{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153941,"rows_kept":153941,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449614045,205.24,77039.68,0.0,0.4962,2e-05,32.17277]
[1777449619356,205.24,77040.43,0.0,0.49622,2e-05,32.1731]
[1777449625157,205.24,77044.11,0.0,0.49631,2e-05,32.1747]
[1777449630191,205.24,77052.29,0.0,0.49651,2e-05,32.17826]
[1777449635226,205.24,77056.26,0.0,0.49659,2e-05,32.17718]
[1777449640263,205.24,77052.55,0.0,0.49651,2e-05,32.17557]
[1777449645296,205.24,77052.98,0.0,0.49652,2e-05,32.17576]
[1777449650332,205.24,77053.12,0.0,0.49652,2e-05,32.17582]
[1777449652991,45.0,77006.61,0.0,0.30188,0.0001,28.10553]
[1777449654993,44.64,77006.89,0.0,0.3003,0.0001,28.03933]
[1777449655994,44.46,77006.05,0.0,0.29943,0.0001,28.0023]
[1777449657995,44.12,77005.99,0.0,0.29789,0.0001,27.93642]
[1777449659997,43.79,77005.51,0.0,0.29634,0.0001,27.86981]
[1777449661999,43.47,77005.32,0.0,0.29486,0.0001,27.8058]
[1777449664001,43.17,77005.61,0.0,0.29347,0.0001,27.74536]
[1777449666003,42.88,77006.85,0.0,0.29222,0.0001,27.69068]
[1777449668007,42.6,77006.94,0.0,0.29089,0.0001,27.63203]
[1777449669726,42.33,77006.77,0.0,0.28958,0.0001,27.5734]
[1777449672011,42.07,77006.1,0.0,0.28825,0.0001,27.5136]
[1777449674013,41.82,77005.92,0.0,0.28701,0.0001,27.45757]
[1777449676015,41.58,77007.44,0.0,0.28598,0.0001,27.41125]
[1777449678017,41.35,77007.55,0.0,0.28484,0.0001,27.35937]
[1777449679796,41.13,77007.26,0.0,0.2837,0.0001,27.30672]
[1777449682021,40.92,77006.28,0.0,0.28252,0.0001,27.25189]
[1777449684023,40.71,77006.01,0.0,0.28145,0.0001,27.2019]
[1777449686025,40.52,77005.11,0.0,0.28034,0.0001,27.14992]
[1777449688027,40.33,77004.54,0.0,0.27931,0.0001,27.10091]
[1777449691030,40.06,77003.96,0.0,0.27782,0.0001,27.02785]
[1777449694033,39.81,77005.56,0.0,0.27664,0.0001,26.97236]
[1777449697036,39.57,77005.43,0.0,0.27535,0.0001,26.91046]
[1777449701040,39.27,77013.02,0.0,0.27455,0.00011,26.87434]
[1777449704043,39.07,77014.23,0.0,0.27354,0.00011,26.82619]
[1777449707046,38.87,77012.36,0.0,0.27227,0.00011,26.76363]
[1777449711050,38.63,77008.7,0.0,0.27054,0.00011,26.67721]
[1777449715054,38.41,77008.71,0.0,0.26928,0.00011,26.61523]
[1777449720059,38.15,77024.82,0.0,0.26956,0.00011,26.63472]
[1777449725064,37.92,77034.26,0.0,0.26926,0.00011,26.62323]
[1777449730113,37.71,77032.68,0.0,0.2679,0.00011,26.5546]
[1777449735118,37.52,77028.21,0.0,0.26632,0.00011,26.47398]
[1777449740123,37.35,77028.75,0.0,0.26538,0.00011,26.42693]
[1777449745128,37.19,77030.44,0.0,0.26466,0.00011,26.39088]
[1777449751045,37.03,77032.42,0.0,0.26388,0.00011,26.34956]
[1777449756080,36.9,77033.49,0.0,0.26326,0.00011,26.31844]
[1777449761115,36.79,77035.43,0.0,0.2628,0.00011,26.29585]
[1777449763129,36.75,77026.2,0.0,0.26154,0.00011,26.22781]
[1777449767150,36.67,77005.26,0.0,0.25877,0.00011,26.0772]
[1777449772155,36.58,77004.06,0.0,0.25809,0.00011,26.04148]
[1777449777160,36.5,77003.56,0.0,0.25754,0.00011,26.01246]
[1777449782165,36.43,77005.99,0.0,0.25736,0.00011,26.00367]
[1777449787170,36.36,77004.18,0.0,0.25675,0.00011,25.97113]
[1777449792175,36.3,77004.52,0.0,0.25642,0.00011,25.95361]
[1777449794177,36.28,77013.5,0.0,0.25727,0.00011,26.00144]
[1777449799182,36.12,77015.52,0.0,0.25651,0.00011,25.96193]
[1777449802185,35.94,77013.48,0.0,0.2552,0.00011,25.8924]
[1777449806189,35.74,77012.42,0.0,0.25383,0.00011,25.81906]
[1777449811194,35.53,77012.5,0.0,0.2525,0.00011,25.7456]
[1777449816199,35.36,77012.19,0.0,0.25138,0.00011,25.68503]
[1777449822205,35.19,77013.88,0.0,0.2505,0.00011,25.63809]
[1777449827211,35.09,77009.19,0.0,0.24927,0.00011,25.56962]
[1777449832216,34.98,77007.13,0.0,0.24839,0.00011,25.52063]
[1777449837224,34.9,77007.15,0.0,0.24785,0.00011,25.49125]
[1777449842229,34.83,77009.01,0.0,0.24761,0.00011,25.47869]
[1777449847234,34.78,77007.3,0.0,0.24705,0.00011,25.44723]
[1777449852239,34.73,77007.96,0.0,0.24682,0.00011,25.43498]
[1777449857244,34.69,77013.75,0.0,0.24722,0.00011,25.45842]
[1777449862249,34.66,77008.92,0.0,0.24645,0.00011,25.41466]
[1777449867255,34.63,77008.49,0.0,0.24625,0.00011,25.40317]
[1777449872260,34.61,77010.74,0.0,0.24634,0.00011,25.40665]
[1777449877265,34.59,77011.98,0.0,0.24635,0.00011,25.40772]
[1777449882270,34.58,77010.36,0.0,0.24606,0.00011,25.39138]
[1777449887275,34.56,77010.31,0.0,0.24598,0.00011,25.38692]
[1777449892280,34.55,77011.89,0.0,0.24609,0.00011,25.39356]
[1777449897285,34.54,77013.8,0.0,0.24624,0.00011,25.40246]
[1777449902290,34.53,77015.62,0.0,0.24638,0.00011,25.41086]
[1777449907295,34.52,77019.52,0.0,0.24676,0.00011,25.4331]
[1777449909058,34.52,77020.18,0.0,0.24682,0.00011,25.43659]
[1777449909060,34.52,77020.18,0.0,0.24682,0.00011,25.43659]
[1777449909297,34.52,77019.98,0.0,0.24678,0.00011,25.43445]
[1777449914303,34.51,77019.67,0.0,0.24669,0.00011,25.42902]
[1777449920224,34.5,77018.91,0.0,0.24654,0.00011,25.42084]
[1777449925259,34.5,77020.15,0.0,0.24665,0.00011,25.42692]
[1777449926719,34.5,77019.68,0.0,0.24658,0.00011,25.42338]
[1777449926799,34.5,77019.68,0.0,0.24658,0.00011,25.42338]
[1777449926854,34.5,77019.68,0.0,0.24658,0.00011,25.42338]
[1777449927274,34.49,77019.68,0.0,0.24658,0.00011,25.42297]
[1777449932308,34.49,77019.48,0.0,0.24651,0.00011,25.41672]
[1777449937324,34.49,77019.85,0.0,0.24652,0.00011,25.41782]
[1777449939691,34.48,77019.51,0.0,0.24648,0.00011,25.41512]
[1777449939944,34.48,77019.51,0.0,0.24648,0.00011,25.41512]
[1777449940019,34.48,77019.51,0.0,0.24648,0.00011,25.41512]
[1777449940886,34.48,77019.51,0.0,0.24648,0.00011,25.41512]
[1777449940979,34.48,77019.51,0.0,0.24648,0.00011,25.41512]
[1777449941336,34.49,76975.3,0.0,0.24151,0.00011,25.12315]
[1777449942337,34.5,76959.54,0.0,0.23979,0.00011,25.02055]
[1777449943904,34.5,76961.83,0.0,0.24009,0.00011,25.0383]
[1777449944339,34.51,76963.53,0.0,0.24032,0.00011,25.0519]
[1777449949344,34.53,76963.93,0.0,0.24053,0.00011,25.06396]
[1777449949998,34.53,76963.93,0.0,0.24053,0.00011,25.06396]
[1777449950345,34.54,76963.78,0.0,0.24054,0.00011,25.06474]
[1777449954349,34.56,76952.99,0.0,0.23947,0.00011,25.00021]
[1777449959354,34.58,76951.16,0.0,0.23945,0.00011,24.99852]
[1777449964360,34.6,76957.31,0.0,0.24026,0.00011,25.0467]
[1777449968404,34.61,76960.22,0.0,0.24065,0.00011,25.06963]
[1777449969365,34.62,76960.05,0.0,0.24065,0.00011,25.06932]
[1777449974370,34.63,76960.55,0.0,0.24077,0.00011,25.07638]
[1777449977373,34.63,76950.19,0.0,0.23966,0.00011,25.0102]
[1777449982378,34.65,76952.69,0.0,0.24003,0.00011,25.032]
[1777449985756,34.65,76953.31,0.0,0.24014,0.00011,25.03832]
[1777449986382,34.66,76953.3,0.0,0.24017,0.00011,25.04015]
[1777449991387,34.68,76955.47,0.0,0.24054,0.00011,25.05942]
[1777449996392,34.69,76954.75,0.0,0.24056,0.00011,25.06071]
[1777450001397,34.71,76946.19,0.0,0.23974,0.00011,25.0112]
[1777450002068,34.71,76946.19,0.0,0.23974,0.00011,25.0112]
[1777450003206,34.72,76944.25,0.0,0.23955,0.00011,24.99988]
[1777450003286,34.72,76944.25,0.0,0.23959,0.00011,25.00167]
[1777450008404,34.75,76939.6,0.0,0.23922,0.00011,24.97906]
[1777450013409,34.76,76943.03,0.0,0.2397,0.00011,25.00759]
[1777450017413,34.77,76952.08,0.0,0.24073,0.00011,25.06954]
[1777450018546,34.77,76953.43,0.0,0.24089,0.00011,25.07859]
[1777450019415,34.77,76954.53,0.0,0.24101,0.00011,25.08599]
[1777450024419,34.77,76950.27,0.0,0.24055,0.00011,25.05873]
[1777450029424,34.77,76950.51,0.0,0.24061,0.00011,25.0617]
[1777450032587,34.78,76943.24,0.0,0.23982,0.00011,25.01489]
[1777450033637,34.78,76941.97,0.0,0.2397,0.00011,25.00729]
[1777450034429,34.78,76941.06,0.0,0.23961,0.00011,25.00201]
[1777450038763,34.79,76947.29,0.0,0.24034,0.00011,25.0456]
[1777450039434,34.79,76948.93,0.0,0.24052,0.00011,25.0566]
[1777450044439,34.79,76951.04,0.0,0.24076,0.00011,25.0706]
[1777450049444,34.79,76942.98,0.0,0.2399,0.00011,25.01929]
[1777450054214,34.79,76948.02,0.0,0.24046,0.00011,25.05037]
[1777450055559,34.79,76951.41,0.0,0.24083,0.00011,25.07273]
[1777450056451,34.79,76958.69,0.0,0.24163,0.00011,25.12028]
[1777450058261,34.79,76958.47,0.0,0.2416,0.00011,25.11824]
[1777450058453,34.79,76959.58,0.0,0.24171,0.00011,25.12489]
[1777450063458,34.78,76960.36,0.0,0.24174,0.00011,25.12706]
[1777450068463,34.78,76960.34,0.0,0.2417,0.00011,25.12464]
[1777450073468,34.77,76961.88,0.0,0.24183,0.00011,25.13231]
[1777450078357,34.76,76962.54,0.0,0.24187,0.00011,25.13478]
[1777450078794,34.76,76962.54,0.0,0.24186,0.00011,25.13434]
[1777450079474,34.76,76963.94,0.0,0.24201,0.00011,25.14305]
[1777450079583,34.76,76963.94,0.0,0.24201,0.00011,25.14305]
[1777450080475,34.76,76967.73,0.0,0.24242,0.00011,25.16738]
[1777450085356,34.75,76976.24,0.0,0.24328,0.00011,25.21891]
[1777450086555,34.74,76978.36,0.0,0.24348,0.00011,25.23047]
[1777450087401,34.74,76978.36,0.0,0.24346,0.00011,25.22921]
[1777450089671,34.73,76979.66,0.0,0.24356,0.00011,25.23551]
[1777450090423,34.73,76979.66,0.0,0.24354,0.00011,25.23447]
[1777450095457,34.71,76983.46,0.0,0.24386,0.00011,25.2537]
[1777450099319,34.7,76981.98,0.0,0.24364,0.00011,25.2409]
[1777450100709,34.7,76985.19,0.0,0.24397,0.00011,25.25999]
[1777450100718,34.7,76985.19,0.0,0.24397,0.00011,25.25999]
[1777450100919,34.7,76985.19,0.0,0.24397,0.00011,25.25999]
[1777450100957,34.7,76985.19,0.0,0.24397,0.00011,25.25999]
[1777450101495,34.69,76985.44,0.0,0.24398,0.00011,25.26062]
[1777450101990,34.69,76985.44,0.0,0.24398,0.00011,25.26062]
[1777450102002,34.69,76985.44,0.0,0.24398,0.00011,25.26062]
[1777450102200,34.69,76985.44,0.0,0.24398,0.00011,25.26062]
[1777450102211,34.69,76985.44,0.0,0.24398,0.00011,25.26062]
[1777450102496,34.69,76986.27,0.0,0.24405,0.00011,25.26511]
[1777450103250,34.69,76986.27,0.0,0.24405,0.00011,25.26511]
[1777450103275,34.69,76986.27,0.0,0.24405,0.00011,25.26511]
[1777450103497,34.69,76987.75,0.0,0.2442,0.00011,25.27374]
[1777450103523,34.69,76987.75,0.0,0.2442,0.00011,25.27374]
[1777450103542,34.69,76987.75,0.0,0.2442,0.00011,25.27374]
[1777450104468,34.69,76987.75,0.0,0.2442,0.00011,25.27374]
[1777450104489,34.69,76987.75,0.0,0.2442,0.00011,25.27374]
[1777450104498,34.69,76987.86,0.0,0.24419,0.00011,25.27338]
[1777450105644,34.68,76988.63,0.0,0.24426,0.00011,25.27739]
[1777450105661,34.68,76988.63,0.0,0.24426,0.00011,25.27739]
[1777450106500,34.68,76989.36,0.0,0.24432,0.00011,25.28116]
[1777450106841,34.68,76989.36,0.0,0.24432,0.00011,25.28116]
[1777450106857,34.68,76989.36,0.0,0.24432,0.00011,25.28116]
[1777450107501,34.68,76996.61,0.0,0.24511,0.00011,25.32742]
[1777450107996,34.68,76996.61,0.0,0.24511,0.00011,25.32742]
[1777450108021,34.68,76996.61,0.0,0.24511,0.00011,25.32742]
[1777450108502,34.67,77000.71,0.0,0.24554,0.00011,25.3527]
[1777450109214,34.67,77000.71,0.0,0.24554,0.00011,25.3527]
[1777450109245,34.67,77000.71,0.0,0.24554,0.00011,25.3527]
[1777450109503,34.67,77000.56,0.0,0.24549,0.00011,25.35002]
[1777450110579,34.66,76999.39,0.0,0.24533,0.00011,25.34082]
[1777450110602,34.66,76999.39,0.0,0.24533,0.00011,25.34082]
[1777450111505,34.66,76995.8,0.0,0.24489,0.00011,25.31266]
[1777450111734,34.66,76995.8,0.0,0.24489,0.00011,25.31266]
[1777450111753,34.66,76995.8,0.0,0.24489,0.00011,25.31266]
[1777450112506,34.66,76987.23,0.0,0.24391,0.00011,25.25548]
[1777450112952,34.66,76987.23,0.0,0.24391,0.00011,25.25548]
[1777450112982,34.66,76987.23,0.0,0.24391,0.00011,25.25548]
[1777450113507,34.66,76982.24,0.0,0.24335,0.00011,25.2223]
[1777450118512,34.65,76982.37,0.0,0.24335,0.00011,25.22215]
[1777450121691,34.65,76982.97,0.0,0.2434,0.00011,25.22552]
[1777450121721,34.65,76982.97,0.0,0.2434,0.00011,25.22552]
[1777450122516,34.65,76982.84,0.0,0.24338,0.00011,25.22449]
[1777450123326,34.65,76982.84,0.0,0.24338,0.00011,25.22449]
[1777450123341,34.65,76982.84,0.0,0.24338,0.00011,25.22449]
[1777450123406,34.65,76982.84,0.0,0.24338,0.00011,25.22445]
[1777450128522,34.65,76979.47,0.0,0.24301,0.00011,25.20264]
[1777450133527,34.65,76979.47,0.0,0.24302,0.00011,25.20294]
[1777450138532,34.65,76983.53,0.0,0.24346,0.00011,25.22869]
[1777450143538,34.65,76984.78,0.0,0.24357,0.00011,25.23551]
[1777450148543,34.65,76982.03,0.0,0.24325,0.00011,25.21664]
[1777450152178,34.65,76979.39,0.0,0.24296,0.00011,25.19973]
[1777450152206,34.65,76979.39,0.0,0.24296,0.00011,25.19973]
[1777450152547,34.65,76979.3,0.0,0.24295,0.00011,25.19926]
[1777450157552,34.65,76980.16,0.0,0.24306,0.00011,25.20551]
[1777450162557,34.65,76981.26,0.0,0.24319,0.00011,25.21283]
[1777450167562,34.65,76981.37,0.0,0.2432,0.00011,25.21343]
[1777450172567,34.65,76982.26,0.0,0.24327,0.00011,25.21575]
[1777450177572,34.65,76982.47,0.0,0.24329,0.00011,25.21671]
[1777450181204,34.65,76978.41,0.0,0.24284,0.00011,25.19038]
[1777450181417,34.65,76978.41,0.0,0.24284,0.00011,25.19038]
[1777450181543,34.65,76978.41,0.0,0.24284,0.00011,25.19038]
[1777450182714,34.65,76974.17,0.0,0.24236,0.00011,25.16188]
[1777450182748,34.65,76974.17,0.0,0.24236,0.00011,25.16188]
[1777450183578,34.65,76960.68,0.0,0.24085,0.00011,25.07256]
[1777450188583,34.66,76954.86,0.0,0.24025,0.00011,25.03659]
[1777450193588,34.63,76952.79,0.0,0.23987,0.00011,25.01433]
[1777450198592,34.57,76957.04,0.0,0.23995,0.00011,25.02035]
[1777450203598,34.58,76960.5,0.0,0.24037,0.00011,25.04478]
[1777450208603,34.59,76962.96,0.0,0.24073,0.00011,25.06651]
[1777450213609,34.61,76955.92,0.0,0.24004,0.00011,25.02471]
[1777450218614,34.62,76956.51,0.0,0.2402,0.00011,25.03395]
[1777450223619,34.63,76962.06,0.0,0.24089,0.00011,25.07481]
[1777450228544,34.63,76962.21,0.0,0.24093,0.00011,25.0774]
[1777450228583,34.63,76962.21,0.0,0.24093,0.00011,25.0774]
[1777450228590,34.63,76962.21,0.0,0.24093,0.00011,25.0774]
[1777450229922,34.63,76970.02,0.0,0.2418,0.00011,25.12932]
[1777450229941,34.63,76970.02,0.0,0.2418,0.00011,25.12932]
[1777450230400,34.63,76970.02,0.0,0.2418,0.00011,25.12932]
[1777450234630,34.63,76980.6,0.0,0.24291,0.00011,25.19304]
[1777450239635,34.62,76976.2,0.0,0.24238,0.00011,25.16136]
[1777450244640,34.62,76972.69,0.0,0.24198,0.00011,25.13779]
[1777450249645,34.62,76976.47,0.0,0.24239,0.00011,25.162]
[1777450255578,34.61,76975.95,0.0,0.24231,0.00011,25.1574]
[1777450260612,34.61,76974.1,0.0,0.24209,0.00011,25.14455]
[1777450265648,34.61,76973.28,0.0,0.242,0.00011,25.13903]
[1777450270666,34.61,76975.17,0.0,0.2422,0.00011,25.15092]
[1777450275671,34.61,76979.69,0.0,0.24269,0.00011,25.17993]
[1777450280676,34.6,76977.87,0.0,0.24246,0.00011,25.16649]
[1777450281976,34.6,76977.9,0.0,0.24246,0.00011,25.16652]
[1777450282007,34.6,76977.9,0.0,0.24246,0.00011,25.16652]
[1777450282678,34.6,76978.82,0.0,0.24256,0.00011,25.17234]
[1777450283052,34.6,76978.82,0.0,0.24256,0.00011,25.17234]
[1777450283084,34.6,76978.82,0.0,0.24256,0.00011,25.17234]
[1777450283679,34.6,76988.17,0.0,0.24359,0.00011,25.23346]
[1777450288684,34.59,76988.19,0.0,0.24352,0.00011,25.22931]
[1777450293689,34.58,76989.04,0.0,0.24354,0.00011,25.22844]
[1777450298694,34.57,76988.32,0.0,0.24341,0.00011,25.221]
[1777450303699,34.57,76983.89,0.0,0.24289,0.00011,25.1904]
[1777450308704,34.57,76983.74,0.0,0.24286,0.00011,25.1889]
[1777450309659,34.57,76983.74,0.0,0.24286,0.00011,25.1889]
[1777450309690,34.57,76983.74,0.0,0.24286,0.00011,25.1889]
[1777450309705,34.57,76983.87,0.0,0.24288,0.00011,25.18969]
[1777450311507,34.57,76983.25,0.0,0.2428,0.00011,25.18552]
[1777450311535,34.57,76983.25,0.0,0.2428,0.00011,25.18552]
[1777450311707,34.57,76973.34,0.0,0.2417,0.00011,25.1203]
[1777450312154,34.57,76973.34,0.0,0.2417,0.00011,25.1203]
[1777450312189,34.57,76973.34,0.0,0.2417,0.00011,25.1203]
[1777450312708,34.57,76966.91,0.0,0.241,0.00011,25.07852]
[1777450313313,34.57,76966.91,0.0,0.241,0.00011,25.07852]
[1777450313350,34.57,76966.91,0.0,0.241,0.00011,25.07852]
[1777450313709,34.57,76970.0,0.0,0.24136,0.00011,25.09991]
[1777450318714,34.58,76976.44,0.0,0.24213,0.00011,25.14514]
[1777450323719,34.58,76976.85,0.0,0.24219,0.00011,25.14888]
[1777450328724,34.58,76975.97,0.0,0.2421,0.00011,25.1437]
[1777450333729,34.59,76976.63,0.0,0.24219,0.00011,25.14862]
[1777450338734,34.59,76974.99,0.0,0.24202,0.00011,25.13857]
[1777450343739,34.59,76979.67,0.0,0.24254,0.00011,25.16943]
[1777450344408,34.59,76979.67,0.0,0.24254,0.00011,25.16943]
[1777450344437,34.59,76979.67,0.0,0.24254,0.00011,25.16943]
[1777450344740,34.59,76979.58,0.0,0.24253,0.00011,25.1687]
[1777450345548,34.59,76979.58,0.0,0.24253,0.00011,25.1687]
[1777450345580,34.59,76979.58,0.0,0.24253,0.00011,25.1687]
[1777450345741,34.59,76984.74,0.0,0.2431,0.00011,25.2024]
[1777450349745,34.59,76994.86,0.0,0.24423,0.00011,25.26929]
[1777450354750,34.6,76997.47,0.0,0.2446,0.00011,25.28833]
[1777450359755,34.61,76998.54,0.0,0.24479,0.00011,25.29908]
[1777450360625,34.61,76998.54,0.0,0.24479,0.00011,25.29908]
[1777450360662,34.61,76998.54,0.0,0.24479,0.00011,25.29908]
[1777450360756,34.61,76997.99,0.0,0.24474,0.00011,25.29607]
[1777450365761,34.61,77004.35,0.0,0.24548,0.00011,25.33939]
[1777450371767,34.62,77004.28,0.0,0.24548,0.00011,25.33975]
[1777450376772,34.62,77003.69,0.0,0.24543,0.00011,25.33639]
[1777450381777,34.62,77003.06,0.0,0.24537,0.00011,25.33276]
[1777450386782,34.62,77003.55,0.0,0.24543,0.00011,25.33635]
[1777450391454,34.62,77006.16,0.0,0.24572,0.00011,25.35349]
[1777450391468,34.62,77006.16,0.0,0.24572,0.00011,25.35349]
[1777450391787,34.62,77009.39,0.0,0.24608,0.00011,25.37441]
[1777450396792,34.62,77005.92,0.0,0.24567,0.00011,25.35087]
[1777450401797,34.63,77005.01,0.0,0.24565,0.00011,25.34916]
[1777450407525,34.68,77005.19,0.0,0.24603,0.00011,25.3704]
[1777450407897,34.69,77005.19,0.0,0.2461,0.00011,25.37395]
[1777450407938,34.69,77005.19,0.0,0.2461,0.00011,25.37395]
[1777450408728,34.7,77005.19,0.0,0.24616,0.00011,25.37733]
[1777450412772,34.73,77004.86,0.0,0.24627,0.00011,25.3812]
[1777450412811,34.73,77004.86,0.0,0.24627,0.00011,25.3812]
[1777450413763,34.75,77004.86,0.0,0.24638,0.00011,25.38722]
[1777450413840,34.75,77004.86,0.0,0.24638,0.00011,25.38722]
[1777450413862,34.75,77004.86,0.0,0.24638,0.00011,25.38722]
[1777450414770,34.75,77004.86,0.0,0.24642,0.00011,25.38961]
[1777450415777,34.76,76992.23,0.0,0.24506,0.00011,25.31026]
[1777450417830,34.77,76990.97,0.0,0.245,0.00011,25.30645]
[1777450417857,34.77,76990.97,0.0,0.245,0.00011,25.30645]
[1777450418798,34.78,76990.97,0.0,0.24504,0.00011,25.30847]
[1777450423823,34.82,76990.89,0.0,0.24527,0.00011,25.32131]
[1777450428828,34.85,76991.4,0.0,0.24554,0.00011,25.33665]
[1777450430884,34.86,76993.37,0.0,0.24584,0.00011,25.35357]
[1777450430923,34.86,76993.37,0.0,0.24584,0.00011,25.35357]
[1777450431831,34.87,76993.35,0.0,0.24587,0.00011,25.3552]
[1777450433448,34.87,76992.99,0.0,0.24586,0.00011,25.35459]
[1777450433484,34.87,76992.99,0.0,0.24586,0.00011,25.35459]
[1777450433833,34.88,76991.73,0.0,0.24575,0.00011,25.34816]
[1777450434808,34.88,76991.73,0.0,0.24575,0.00011,25.34816]
[1777450434834,34.88,76991.91,0.0,0.2458,0.00011,25.35099]
[1777450436166,34.88,76992.26,0.0,0.24587,0.00011,25.3549]
[1777450436836,34.89,76991.99,0.0,0.24587,0.00011,25.35463]
[1777450441841,34.91,76990.83,0.0,0.24586,0.00011,25.35422]
[1777450444626,34.92,76991.18,0.0,0.24595,0.00011,25.35898]
[1777450444727,34.92,76991.18,0.0,0.24597,0.00011,25.36016]
[1777450445315,34.92,76991.18,0.0,0.24597,0.00011,25.36016]
[1777450445384,34.92,76991.18,0.0,0.24597,0.00011,25.36016]
[1777450447384,34.93,76998.12,0.0,0.2468,0.00011,25.40808]
[1777450447404,34.93,76998.12,0.0,0.2468,0.00011,25.40808]
[1777450447847,34.93,77001.79,0.0,0.24723,0.00011,25.43337]
[1777450451251,34.93,77002.11,0.0,0.24728,0.00011,25.43604]
[1777450451288,34.93,77002.11,0.0,0.24728,0.00011,25.43604]
[1777450451851,34.93,77001.75,0.0,0.24724,0.00011,25.43391]
[1777450456856,34.95,77001.78,0.0,0.24735,0.00011,25.43994]
[1777450461861,34.96,77003.8,0.0,0.24766,0.00011,25.45733]
[1777450462550,34.96,77003.8,0.0,0.24766,0.00011,25.45733]
[1777450462862,34.96,77006.37,0.0,0.24796,0.00011,25.47461]
[1777450463400,34.96,77006.37,0.0,0.24796,0.00011,25.47461]
[1777450463863,34.96,77006.75,0.0,0.24799,0.00011,25.47645]
[1777450464112,34.96,77006.75,0.0,0.24799,0.00011,25.47645]
[1777450464141,34.96,77006.75,0.0,0.24799,0.00011,25.47645]
[1777450464864,34.96,77008.81,0.0,0.24823,0.00011,25.49026]
[1777450468515,34.96,77008.05,0.0,0.24816,0.00011,25.48647]
[1777450468621,34.96,77008.05,0.0,0.24816,0.00011,25.48647]
[1777450471787,34.97,76997.41,0.0,0.24701,0.00011,25.41962]
[1777450471808,34.97,76997.41,0.0,0.24701,0.00011,25.41962]
[1777450471871,34.97,76997.17,0.0,0.24698,0.00011,25.41577]
[1777450476876,34.99,76995.43,0.0,0.24688,0.00011,25.40933]
[1777450481591,35.0,76993.84,0.0,0.24676,0.00011,25.40271]
[1777450481617,35.0,76993.84,0.0,0.24676,0.00011,25.40271]
[1777450481880,35.0,76993.31,0.0,0.24672,0.00011,25.40011]
[1777450483446,35.0,76993.28,0.0,0.24673,0.00011,25.40081]
[1777450483463,35.0,76993.28,0.0,0.24673,0.00011,25.40081]
[1777450483882,35.0,76992.92,0.0,0.24671,0.00011,25.3993]
[1777450486040,35.01,76986.05,0.0,0.24598,0.00011,25.35668]
[1777450486058,35.01,76986.05,0.0,0.24598,0.00011,25.35668]
[1777450486885,35.01,76983.75,0.0,0.24574,0.00011,25.34304]
[1777450491890,35.03,76979.67,0.0,0.24542,0.00011,25.32373]
[1777450497896,35.05,76980.27,0.0,0.24561,0.00011,25.33453]
[1777450502444,35.06,76980.95,0.0,0.24575,0.00011,25.34248]
[1777450502474,35.06,76980.95,0.0,0.24575,0.00011,25.34248]
[1777450502900,35.07,76981.4,0.0,0.24584,0.00011,25.34726]
[1777450504080,35.07,76981.82,0.0,0.24591,0.00011,25.35171]
[1777450504902,35.08,76981.72,0.0,0.24593,0.00011,25.35277]
[1777450507905,35.09,76981.85,0.0,0.24601,0.00011,25.35681]
[1777450507987,35.09,76981.85,0.0,0.24603,0.00011,25.35829]
[1777450508085,35.09,76981.85,0.0,0.24603,0.00011,25.35829]
[1777450508906,35.09,76982.15,0.0,0.24607,0.00011,25.36054]
[1777450510225,35.09,76975.79,0.0,0.24537,0.00011,25.31988]
[1777450510251,35.09,76975.79,0.0,0.24537,0.00011,25.31988]
[1777450510908,35.1,76971.97,0.0,0.24499,0.00011,25.29708]
[1777450515914,35.12,76980.57,0.0,0.24608,0.00011,25.36045]
[1777450520919,35.13,76983.02,0.0,0.24643,0.00011,25.38071]
[1777450525925,35.14,76982.73,0.0,0.24646,0.00011,25.38243]
[1777450526407,35.14,76982.73,0.0,0.24646,0.00011,25.38243]
[1777450526926,35.14,76982.8,0.0,0.24648,0.00011,25.38351]
[1777450531931,35.14,76983.16,0.0,0.24648,0.00011,25.38125]
[1777450532470,35.14,76983.16,0.0,0.24648,0.00011,25.38125]
[1777450532932,35.14,76981.9,0.0,0.24635,0.00011,25.37378]
[1777450536997,35.15,76981.09,0.0,0.24632,0.00011,25.37151]
[1777450537022,35.15,76981.09,0.0,0.24632,0.00011,25.37151]
[1777450537937,35.15,76981.47,0.0,0.24637,0.00011,25.37454]
[1777450539696,35.15,76982.15,0.0,0.24645,0.00011,25.37953]
[1777450539939,35.16,76981.89,0.0,0.24644,0.00011,25.37837]
[1777450543575,35.16,76981.85,0.0,0.24646,0.00011,25.37962]
[1777450543599,35.16,76981.85,0.0,0.24646,0.00011,25.37962]
[1777450543943,35.16,76982.03,0.0,0.24649,0.00011,25.38125]
[1777450549949,35.16,76986.24,0.0,0.24697,0.00011,25.40954]
[1777450551302,35.16,76986.49,0.0,0.247,0.00011,25.41124]
[1777450551951,35.16,76985.03,0.0,0.24684,0.00011,25.40196]
[1777450552062,35.16,76985.03,0.0,0.24684,0.00011,25.40196]
[1777450552609,35.16,76985.03,0.0,0.24684,0.00011,25.40196]
[1777450561961,35.17,76984.14,0.0,0.24678,0.00011,25.3979]
[1777450563186,35.17,76984.59,0.0,0.24683,0.00011,25.40089]
[1777450563197,35.17,76984.59,0.0,0.24683,0.00011,25.40089]
[1777450563963,35.17,76987.62,0.0,0.24714,0.00011,25.41933]
[1777450564071,35.17,76987.62,0.0,0.24714,0.00011,25.41933]
[1777450564096,35.17,76987.62,0.0,0.24714,0.00011,25.41933]
[1777450564832,35.17,76987.62,0.0,0.24714,0.00011,25.41933]
[1777450564867,35.17,76987.62,0.0,0.24714,0.00011,25.41933]
[1777450566837,35.16,76987.26,0.0,0.24706,0.00011,25.41483]
[1777450566937,35.16,76987.26,0.0,0.24705,0.00011,25.41383]
[1777450567575,35.16,76987.26,0.0,0.24705,0.00011,25.41383]
[1777450567967,35.16,76987.2,0.0,0.24704,0.00011,25.4136]
[1777450573973,35.14,76990.03,0.0,0.24724,0.00011,25.42536]
[1777450576067,35.13,76989.6,0.0,0.24716,0.00011,25.42081]
[1777450576086,35.13,76989.6,0.0,0.24716,0.00011,25.42081]
[1777450576904,35.13,76989.6,0.0,0.24714,0.00011,25.42002]
[1777450578290,35.13,76989.22,0.0,0.24709,0.00011,25.4168]
[1777450578999,35.13,76988.97,0.0,0.24705,0.00011,25.41449]
[1777450579025,35.13,76988.97,0.0,0.24705,0.00011,25.41449]
[1777450579979,35.13,76989.06,0.0,0.24705,0.00011,25.41437]
[1777450580697,35.13,76989.06,0.0,0.24705,0.00011,25.41437]
[1777450580717,35.13,76989.06,0.0,0.24705,0.00011,25.41437]
[1777450580933,35.12,76989.06,0.0,0.24703,0.00011,25.41373]
[1777450581391,35.12,76989.06,0.0,0.24703,0.00011,25.41373]
[1777450581402,35.12,76989.06,0.0,0.24703,0.00011,25.41373]
[1777450581906,35.12,76989.06,0.0,0.24703,0.00011,25.41373]
[1777450581934,35.12,76989.06,0.0,0.24703,0.00011,25.41373]
[1777450582092,35.12,76989.06,0.0,0.24702,0.00011,25.41307]
[1777450585004,35.12,76988.91,0.0,0.24697,0.00011,25.41041]
[1777450585019,35.12,76988.91,0.0,0.24697,0.00011,25.41041]
[1777450585967,35.12,76988.91,0.0,0.24697,0.00011,25.40994]
[1777450586524,35.12,76988.91,0.0,0.24697,0.00011,25.40994]
[1777450586539,35.12,76988.91,0.0,0.24697,0.00011,25.40994]
[1777450586986,35.12,76987.81,0.0,0.24683,0.00011,25.40237]
[1777450588017,35.11,76987.81,0.0,0.24683,0.00011,25.40194]
[1777450588028,35.11,76987.81,0.0,0.24683,0.00011,25.40194]
[1777450588989,35.11,76987.81,0.0,0.24682,0.00011,25.40156]
[1777450593997,35.11,76986.27,0.0,0.2466,0.00011,25.38667]
[1777450595438,35.11,76986.63,0.0,0.24663,0.00011,25.38872]
[1777450595457,35.11,76986.63,0.0,0.24663,0.00011,25.38872]
[1777450595999,35.11,76986.52,0.0,0.24662,0.00011,25.38782]
[1777450596956,35.11,76986.52,0.0,0.24662,0.00011,25.38782]
[1777450597000,35.1,76987.08,0.0,0.24666,0.00011,25.39006]
[1777450600322,35.1,76992.71,0.0,0.24724,0.00011,25.42423]
[1777450601005,35.09,76996.09,0.0,0.24761,0.00011,25.44541]
[1777450601416,35.09,76996.09,0.0,0.24761,0.00011,25.44541]
[1777450602006,35.09,76995.95,0.0,0.24758,0.00011,25.44383]
[1777450607011,35.08,76995.37,0.0,0.24746,0.00011,25.4371]
[1777450612016,35.08,76995.38,0.0,0.24742,0.00011,25.43492]
[1777450617021,35.07,76996.41,0.0,0.24748,0.00011,25.43821]
[1777450617251,35.07,76996.41,0.0,0.24748,0.00011,25.43821]
[1777450617265,35.07,76996.41,0.0,0.24748,0.00011,25.43821]
[1777450618022,35.07,76994.82,0.0,0.24729,0.00011,25.42763]
[1777450618625,35.07,76994.82,0.0,0.24729,0.00011,25.42763]
[1777450618635,35.07,76994.82,0.0,0.24729,0.00011,25.42763]
[1777450619023,35.07,76994.93,0.0,0.2473,0.00011,25.42808]
[1777450624028,35.06,76996.15,0.0,0.24741,0.00011,25.43454]
[1777450625502,35.06,76996.53,0.0,0.24745,0.00011,25.43672]
[1777450625526,35.06,76996.53,0.0,0.24745,0.00011,25.43672]
[1777450626030,35.06,76998.06,0.0,0.24761,0.00011,25.4462]
[1777450630075,35.06,76994.83,0.0,0.24724,0.00011,25.4245]
[1777450630095,35.06,76994.83,0.0,0.24724,0.00011,25.4245]
[1777450630532,35.06,76994.83,0.0,0.24724,0.00011,25.4245]
[1777450630543,35.06,76994.83,0.0,0.24724,0.00011,25.4245]
[1777450630955,35.06,76994.83,0.0,0.24724,0.00011,25.4245]
[1777450630995,35.06,76994.83,0.0,0.24724,0.00011,25.4245]
[1777450631022,35.06,76994.83,0.0,0.24724,0.00011,25.4245]
[1777450631035,35.06,76994.7,0.0,0.24722,0.00011,25.42353]
[1777450631559,35.06,76994.7,0.0,0.24722,0.00011,25.42353]
[1777450631571,35.06,76994.7,0.0,0.24722,0.00011,25.42353]
[1777450632036,35.06,76991.27,0.0,0.24684,0.00011,25.40139]
[1777450637041,35.06,76985.98,0.0,0.24628,0.00011,25.36885]
[1777450642046,35.07,76987.76,0.0,0.2465,0.00011,25.3819]
[1777450644178,35.07,76988.83,0.0,0.24663,0.00011,25.38918]
[1777450645049,35.07,76989.64,0.0,0.24672,0.00011,25.39455]
[1777450645529,35.07,76989.64,0.0,0.24672,0.00011,25.39455]
[1777450646050,35.07,76992.04,0.0,0.24699,0.00011,25.40999]
[1777450646163,35.07,76992.04,0.0,0.24699,0.00011,25.40999]
[1777450646636,35.07,76992.04,0.0,0.24699,0.00011,25.40999]
[1777450648136,35.07,76994.72,0.0,0.24728,0.00011,25.42685]
[1777450648155,35.07,76994.72,0.0,0.24728,0.00011,25.42685]
[1777450648632,35.07,76994.72,0.0,0.24728,0.00011,25.42685]
[1777450649053,35.07,76995.2,0.0,0.24733,0.00011,25.42964]
[1777450649491,35.07,76995.2,0.0,0.24733,0.00011,25.42964]
[1777450649522,35.07,76995.2,0.0,0.24733,0.00011,25.42964]
[1777450650054,35.07,76996.23,0.0,0.24744,0.00011,25.43598]
[1777450651576,35.06,76997.64,0.0,0.24757,0.00011,25.44144]
[1777450651600,35.06,76997.64,0.0,0.24757,0.00011,25.44144]
[1777450652056,35.06,76999.19,0.0,0.24773,0.00011,25.45096]
[1777450657061,35.06,77001.08,0.0,0.2479,0.00011,25.46075]
[1777450657552,35.06,77001.08,0.0,0.2479,0.00011,25.46075]
[1777450657587,35.06,77001.08,0.0,0.2479,0.00011,25.46075]
[1777450658062,35.05,77001.02,0.0,0.24788,0.00011,25.45988]
[1777450661023,35.05,77001.28,0.0,0.24789,0.00011,25.46056]
[1777450661065,35.05,77001.29,0.0,0.24789,0.00011,25.46015]
[1777450666070,35.05,77001.97,0.0,0.24792,0.00011,25.46246]
[1777450669730,35.03,77001.73,0.0,0.24782,0.00011,25.45657]
[1777450669761,35.03,77001.73,0.0,0.24782,0.00011,25.45657]
[1777450670074,35.03,77002.01,0.0,0.24784,0.00011,25.45814]
[1777450673787,35.02,77002.1,0.0,0.24778,0.00011,25.45485]
[1777450673800,35.02,77002.1,0.0,0.24778,0.00011,25.45485]
[1777450674050,35.02,77002.1,0.0,0.24778,0.00011,25.45485]
[1777450674078,35.02,77002.02,0.0,0.24777,0.00011,25.4542]
[1777450674315,35.02,77002.02,0.0,0.24777,0.00011,25.4542]
[1777450674349,35.02,77002.02,0.0,0.24777,0.00011,25.4542]
[1777450674962,35.02,77002.02,0.0,0.24777,0.00011,25.4542]
[1777450675055,35.02,77002.02,0.0,0.24776,0.00011,25.45373]
[1777450675531,35.02,77002.02,0.0,0.24776,0.00011,25.45373]
[1777450676080,35.02,77010.63,0.0,0.24872,0.00011,25.50882]
[1777450676508,35.02,77010.63,0.0,0.24872,0.00011,25.50882]
[1777450676528,35.02,77010.63,0.0,0.24872,0.00011,25.50882]
[1777450677081,35.02,77013.16,0.0,0.24899,0.00011,25.52443]
[1777450677649,35.02,77013.16,0.0,0.24899,0.00011,25.52443]
[1777450682024,35.0,77013.69,0.0,0.24892,0.00011,25.5209]
[1777450682086,34.99,77014.43,0.0,0.24897,0.00011,25.52405]
[1777450683200,34.99,77014.43,0.0,0.24897,0.00011,25.52405]
[1777450683222,34.99,77014.43,0.0,0.24897,0.00011,25.52405]
[1777450684088,34.98,77009.74,0.0,0.2484,0.00011,25.49093]
[1777450689093,34.98,77010.51,0.0,0.24846,0.00011,25.49438]
[1777450694098,34.98,77013.11,0.0,0.24873,0.00011,25.51042]
[1777450698284,34.96,77013.55,0.0,0.24869,0.00011,25.50811]
[1777450698301,34.96,77013.55,0.0,0.24869,0.00011,25.50811]
[1777450699103,34.96,77013.79,0.0,0.24869,0.00011,25.50847]
[1777450704108,34.94,77015.67,0.0,0.2488,0.00011,25.51494]
[1777450706453,34.94,77015.81,0.0,0.24878,0.00011,25.51372]
[1777450706487,34.94,77015.81,0.0,0.24878,0.00011,25.51372]
[1777450707111,34.93,77015.99,0.0,0.24878,0.00011,25.51384]
[1777450712115,34.92,77017.0,0.0,0.24878,0.00011,25.51228]
[1777450717120,34.91,77017.13,0.0,0.24873,0.00011,25.50921]
[1777450717135,34.91,77017.13,0.0,0.24873,0.00011,25.50921]
[1777450717174,34.91,77017.13,0.0,0.24873,0.00011,25.50921]
[1777450718121,34.91,77018.32,0.0,0.24885,0.00011,25.51608]
[1777450720078,34.9,77021.08,0.0,0.24914,0.00011,25.53304]
[1777450720107,34.9,77021.08,0.0,0.24914,0.00011,25.53304]
[1777450720125,34.9,77023.47,0.0,0.24939,0.00011,25.54746]
[1777450721110,34.9,77023.47,0.0,0.24939,0.00011,25.54746]
[1777450721126,34.9,77023.47,0.0,0.24937,0.00011,25.54646]
[1777450721290,34.9,77023.47,0.0,0.24937,0.00011,25.54646]
[1777450721312,34.9,77023.47,0.0,0.24937,0.00011,25.54646]
[1777450721412,34.9,77023.47,0.0,0.24937,0.00011,25.54646]
[1777450722115,34.89,77023.47,0.0,0.24935,0.00011,25.54541]
[1777450722320,34.89,77023.47,0.0,0.24935,0.00011,25.54541]
[1777450722350,34.89,77023.47,0.0,0.24935,0.00011,25.54541]
[1777450723068,34.89,77023.47,0.0,0.24935,0.00011,25.54541]
[1777450723092,34.89,77023.47,0.0,0.24935,0.00011,25.54541]
[1777450723479,34.89,77030.49,0.0,0.25012,0.00011,25.58941]
[1777450723512,34.89,77030.49,0.0,0.25012,0.00011,25.58941]
[1777450724057,34.89,77030.49,0.0,0.25012,0.00011,25.58941]
[1777450724087,34.89,77030.49,0.0,0.25012,0.00011,25.58941]
[1777450724446,34.89,77034.12,0.0,0.2505,0.00011,25.61133]
[1777450724545,34.89,77034.12,0.0,0.2505,0.00011,25.61133]
[1777450724567,34.89,77034.12,0.0,0.2505,0.00011,25.61133]
[1777450725130,34.88,77032.91,0.0,0.25034,0.00011,25.60202]
[1777450725225,34.88,77032.91,0.0,0.25034,0.00011,25.60202]
[1777450725250,34.88,77032.91,0.0,0.25034,0.00011,25.60202]
[1777450726012,34.88,77032.91,0.0,0.25034,0.00011,25.60202]
[1777450726026,34.88,77032.91,0.0,0.25034,0.00011,25.60202]
[1777450726593,34.88,77032.91,0.0,0.25032,0.00011,25.60095]
[1777450732617,34.88,77026.75,0.0,0.24962,0.00011,25.56131]
[1777450737629,34.87,77025.6,0.0,0.24944,0.00011,25.55068]
[1777450741179,34.86,77025.38,0.0,0.24935,0.00011,25.54614]
[1777450741206,34.86,77025.38,0.0,0.24935,0.00011,25.54614]
[1777450742147,34.86,77024.77,0.0,0.24927,0.00011,25.54154]
[1777450742505,34.86,77024.77,0.0,0.24927,0.00011,25.54154]
[1777450743077,34.86,77024.77,0.0,0.24927,0.00011,25.54112]
[1777450743239,34.86,77024.77,0.0,0.24927,0.00011,25.54112]
[1777450743273,34.86,77024.77,0.0,0.24927,0.00011,25.54112]
[1777450744088,34.86,77024.77,0.0,0.24926,0.00011,25.54087]
[1777450745353,34.86,77019.91,0.0,0.24871,0.00011,25.50899]
[1777450745373,34.86,77019.91,0.0,0.24871,0.00011,25.50899]
[1777450746097,34.86,77019.91,0.0,0.2487,0.00011,25.50864]
[1777450749331,34.85,77021.91,0.0,0.2489,0.00011,25.52045]
[1777450749368,34.85,77021.91,0.0,0.2489,0.00011,25.52045]
[1777450750125,34.85,77021.91,0.0,0.24892,0.00011,25.52107]
[1777450755160,34.85,77025.41,0.0,0.24931,0.00011,25.54347]
[1777450756120,34.85,77025.41,0.0,0.24931,0.00011,25.54347]
[1777450756146,34.85,77025.41,0.0,0.24931,0.00011,25.54347]
[1777450756168,34.85,77025.41,0.0,0.24929,0.00011,25.54269]
[1777450756750,34.85,77025.41,0.0,0.24929,0.00011,25.54269]
[1777450756783,34.85,77025.41,0.0,0.24929,0.00011,25.54269]
[1777450756992,34.85,77025.41,0.0,0.24929,0.00011,25.54269]
[1777450757086,34.85,77025.41,0.0,0.24929,0.00011,25.54269]
[1777450757094,34.85,77025.41,0.0,0.24927,0.00011,25.54174]
[1777450758143,34.85,77025.41,0.0,0.24927,0.00011,25.54174]
[1777450758170,34.85,77025.41,0.0,0.24927,0.00011,25.54174]
[1777450758824,34.85,77033.44,0.0,0.25016,0.00011,25.59273]
[1777450758872,34.85,77033.44,0.0,0.25016,0.00011,25.59273]
[1777450758877,34.85,77033.44,0.0,0.25016,0.00011,25.59273]
[1777450758924,34.85,77033.44,0.0,0.25016,0.00011,25.59273]
[1777450759172,34.84,77037.12,0.0,0.25055,0.00011,25.61524]
[1777450759812,34.84,77037.12,0.0,0.25055,0.00011,25.61524]
[1777450759842,34.84,77037.12,0.0,0.25055,0.00011,25.61524]
[1777450760173,34.84,77039.27,0.0,0.25077,0.00011,25.62782]
[1777450763286,34.83,77040.32,0.0,0.25082,0.00011,25.63046]
[1777450763307,34.83,77040.32,0.0,0.25082,0.00011,25.63046]
[1777450764177,34.82,77041.34,0.0,0.25091,0.00011,25.63575]
[1777450764878,34.82,77041.34,0.0,0.25091,0.00011,25.63575]
[1777450764892,34.82,77041.34,0.0,0.25091,0.00011,25.63575]
[1777450765179,34.82,77040.44,0.0,0.25078,0.00011,25.62863]
[1777450765761,34.82,77040.44,0.0,0.25078,0.00011,25.62863]
[1777450765789,34.82,77040.44,0.0,0.25078,0.00011,25.62863]
[1777450766180,34.82,77042.18,0.0,0.25096,0.00011,25.63861]
[1777450767224,34.81,77045.69,0.0,0.25133,0.00011,25.65985]
[1777450767237,34.81,77045.69,0.0,0.25133,0.00011,25.65985]
[1777450768182,34.81,77046.69,0.0,0.25141,0.00011,25.66478]
[1777450769662,34.8,77047.17,0.0,0.25144,0.00011,25.66638]
[1777450769699,34.8,77047.17,0.0,0.25144,0.00011,25.66638]
[1777450770184,34.8,77047.94,0.0,0.2515,0.00011,25.66989]
[1777450771098,34.8,77047.94,0.0,0.2515,0.00011,25.66989]
[1777450771130,34.8,77047.94,0.0,0.2515,0.00011,25.66989]
[1777450771185,34.79,77049.45,0.0,0.25162,0.00011,25.67484]
[1777450771679,34.79,77049.45,0.0,0.25162,0.00011,25.67484]
[1777450771689,34.79,77049.45,0.0,0.25162,0.00011,25.67484]
[1777450772186,34.79,77051.54,0.0,0.25183,0.00011,25.68679]
[1777450772726,34.79,77051.54,0.0,0.25183,0.00011,25.68679]
[1777450772738,34.79,77051.54,0.0,0.25183,0.00011,25.68679]
[1777450772765,34.79,77051.54,0.0,0.25183,0.00011,25.68679]
[1777450773187,34.78,77051.57,0.0,0.25181,0.00011,25.68544]
[1777450774117,34.78,77051.57,0.0,0.25181,0.00011,25.68544]
[1777450774129,34.78,77051.57,0.0,0.25181,0.00011,25.68544]
[1777450774188,34.78,77060.21,0.0,0.25275,0.00011,25.73918]
[1777450775053,34.78,77060.21,0.0,0.25275,0.00011,25.73918]
[1777450775075,34.78,77060.21,0.0,0.25275,0.00011,25.73918]
[1777450775189,34.77,77062.72,0.0,0.253,0.00011,25.75332]
[1777450776224,34.76,77063.61,0.0,0.25304,0.00011,25.7559]
[1777450776261,34.76,77063.61,0.0,0.25304,0.00011,25.7559]
[1777450776684,34.76,77063.61,0.0,0.25304,0.00011,25.7559]
[1777450777091,34.76,77063.61,0.0,0.25304,0.00011,25.7559]
[1777450777120,34.76,77063.61,0.0,0.25304,0.00011,25.7559]
[1777450777191,34.76,77063.61,0.0,0.25299,0.00011,25.75295]
[1777450779795,34.74,77064.58,0.0,0.25299,0.00011,25.75337]
[1777450779819,34.74,77064.58,0.0,0.25299,0.00011,25.75337]
[1777450780194,34.73,77065.05,0.0,0.25299,0.00011,25.75361]
[1777450785199,34.69,77068.82,0.0,0.25318,0.00011,25.76494]
[1777450789806,34.67,77070.77,0.0,0.25323,0.00011,25.768]
[1777450789825,34.67,77070.77,0.0,0.25323,0.00011,25.768]
[1777450790204,34.66,77069.27,0.0,0.25301,0.00011,25.75618]
[1777450791205,34.66,77069.27,0.0,0.25301,0.00011,25.75618]
[1777450791241,34.66,77067.19,0.0,0.25276,0.00011,25.74188]
[1777450792206,34.65,77068.29,0.0,0.25287,0.00011,25.74813]
[1777450796509,34.64,77073.2,0.0,0.25336,0.00011,25.77596]
[1777450796552,34.64,77073.2,0.0,0.25336,0.00011,25.77596]
[1777450797131,34.64,77073.2,0.0,0.25336,0.00011,25.77596]
[1777450797158,34.64,77073.2,0.0,0.25336,0.00011,25.77596]
[1777450797211,34.64,77073.33,0.0,0.25335,0.00011,25.77573]
[1777450802217,34.62,77072.82,0.0,0.25315,0.00011,25.76467]
[1777450804078,34.62,77068.36,0.0,0.25263,0.00011,25.73535]
[1777450804098,34.62,77068.36,0.0,0.25263,0.00011,25.73535]
[1777450804219,34.61,77064.75,0.0,0.25219,0.00011,25.71072]
[1777450804681,34.61,77064.75,0.0,0.25219,0.00011,25.71072]
[1777450804784,34.61,77064.75,0.0,0.25219,0.00011,25.71072]
[1777450805220,34.61,77063.45,0.0,0.25205,0.00011,25.70226]
[1777450810225,34.61,77060.34,0.0,0.2517,0.00011,25.68235]
[1777450815174,34.61,77061.73,0.0,0.25186,0.00011,25.69186]
[1777450815230,34.61,77061.68,0.0,0.25186,0.00011,25.69157]
[1777450815330,34.61,77061.68,0.0,0.25186,0.00011,25.69157]
[1777450816221,34.61,77061.68,0.0,0.25186,0.00011,25.69157]
[1777450818233,34.61,77071.41,0.0,0.25295,0.00011,25.75338]
[1777450819408,34.61,77072.55,0.0,0.25307,0.00011,25.76018]
[1777450820235,34.61,77073.34,0.0,0.25315,0.00011,25.76464]
[1777450822092,34.61,77075.51,0.0,0.25338,0.00011,25.7779]
[1777450822237,34.6,77077.9,0.0,0.25365,0.00011,25.7933]
[1777450822597,34.6,77077.9,0.0,0.25365,0.00011,25.7933]
[1777450823238,34.6,77080.43,0.0,0.25394,0.00011,25.80945]
[1777450823647,34.6,77080.43,0.0,0.25394,0.00011,25.80945]
[1777450823900,34.6,77080.43,0.0,0.25394,0.00011,25.80945]
[1777450828633,34.6,77080.07,0.0,0.25388,0.00011,25.80632]
[1777450829246,34.6,77082.95,0.0,0.25421,0.00012,25.82459]
[1777450829632,34.6,77082.95,0.0,0.25421,0.00012,25.82459]
[1777450830247,34.6,77085.77,0.0,0.25452,0.00012,25.84226]
[1777450835252,34.58,77088.9,0.0,0.25474,0.00012,25.85235]
[1777450837605,34.57,77092.7,0.0,0.25511,0.00012,25.87371]
[1777450838255,34.57,77093.7,0.0,0.2552,0.00012,25.87847]
[1777450840124,34.56,77094.24,0.0,0.25523,0.00012,25.88029]
[1777450840221,34.56,77094.24,0.0,0.2552,0.00012,25.87856]
[1777450840642,34.56,77094.24,0.0,0.2552,0.00012,25.87856]
[1777450841258,34.55,77100.55,0.0,0.25589,0.00012,25.91732]
[1777450846263,34.53,77099.17,0.0,0.2556,0.00012,25.90172]
[1777450851268,34.51,77097.26,0.0,0.25524,0.00012,25.88172]
[1777450852153,34.51,77097.26,0.0,0.25524,0.00012,25.88172]
[1777450852254,34.5,77097.26,0.0,0.25522,0.00012,25.88063]
[1777450857274,34.49,77097.29,0.0,0.25513,0.00012,25.87597]
[1777450862279,34.48,77099.13,0.0,0.25525,0.00012,25.88313]
[1777450862576,34.48,77099.13,0.0,0.25525,0.00012,25.88313]
[1777450863280,34.47,77099.14,0.0,0.25524,0.00012,25.8824]
[1777450864946,34.47,77100.57,0.0,0.25539,0.00012,25.89075]
[1777450865154,34.47,77100.57,0.0,0.25539,0.00012,25.89075]
[1777450866076,34.47,77100.57,0.0,0.25539,0.00012,25.89075]
[1777450866118,34.47,77100.57,0.0,0.25539,0.00012,25.89075]
[1777450866171,34.47,77100.57,0.0,0.25539,0.00012,25.89075]
[1777450866283,34.47,77104.28,0.0,0.25577,0.00012,25.91258]
[1777450867159,34.47,77104.28,0.0,0.25577,0.00012,25.91258]
[1777450867260,34.47,77104.28,0.0,0.25577,0.00012,25.91258]
[1777450872289,34.44,77109.86,0.0,0.25628,0.00012,25.94119]
[1777450874436,34.44,77109.88,0.0,0.25624,0.00012,25.93913]
[1777450875292,34.43,77109.65,0.0,0.25619,0.00012,25.93658]
[1777450877562,34.43,77110.22,0.0,0.25622,0.00012,25.93824]
[1777450878260,34.43,77110.22,0.0,0.25622,0.00012,25.93824]
[1777450880403,34.42,77109.95,0.0,0.25614,0.00012,25.93379]
[1777450881299,34.42,77112.32,0.0,0.2564,0.00012,25.94811]
[1777450884211,34.41,77112.06,0.0,0.25633,0.00012,25.94458]
[1777450884302,34.41,77111.5,0.0,0.25625,0.00012,25.94007]
[1777450886220,34.41,77111.44,0.0,0.25623,0.00012,25.9389]
[1777450886267,34.4,77111.44,0.0,0.25621,0.00012,25.93813]
[1777450887147,34.4,77111.44,0.0,0.25621,0.00012,25.93813]
[1777450887305,34.4,77111.07,0.0,0.25616,0.00012,25.935]
[1777450887449,34.4,77111.07,0.0,0.25616,0.00012,25.935]
[1777450888306,34.4,77112.81,0.0,0.25634,0.00012,25.94541]
[1777450888589,34.4,77112.81,0.0,0.25634,0.00012,25.94541]
[1777450889191,34.4,77112.81,0.0,0.25632,0.00012,25.94444]
[1777450894311,34.38,77113.36,0.0,0.25628,0.00012,25.94034]
[1777450896624,34.38,77113.04,0.0,0.25622,0.00012,25.93707]
[1777450902319,34.37,77113.07,0.0,0.25617,0.00012,25.93403]
[1777450907436,34.36,77115.02,0.0,0.25634,0.00012,25.94396]
[1777450908231,34.36,77115.02,0.0,0.25633,0.00012,25.94341]
[1777450912593,34.36,77114.76,0.0,0.25627,0.00012,25.93996]
[1777450913265,34.36,77114.76,0.0,0.25626,0.00012,25.93972]
[1777450913526,34.36,77114.76,0.0,0.25626,0.00012,25.93972]
[1777450914331,34.36,77108.3,0.0,0.25551,0.00012,25.89783]
[1777450917630,34.36,77106.99,0.0,0.25536,0.00012,25.8893]
[1777450918238,34.36,77106.99,0.0,0.25536,0.00012,25.8893]
[1777450920230,34.36,77106.99,0.0,0.25536,0.00012,25.8894]
[1777450920317,34.36,77106.99,0.0,0.25536,0.00012,25.8895]
[1777450921677,34.36,77105.29,0.0,0.25517,0.00012,25.87862]
[1777450922328,34.36,77105.29,0.0,0.25517,0.00012,25.87875]
[1777450926159,34.36,77104.58,0.0,0.2551,0.00012,25.87449]
[1777450926272,34.36,77104.58,0.0,0.2551,0.00012,25.87449]
[1777450927670,34.36,77101.99,0.0,0.2548,0.00012,25.85813]
[1777450928348,34.36,77100.06,0.0,0.25459,0.00012,25.84592]
[1777450931498,34.36,77098.32,0.0,0.25441,0.00012,25.83571]
[1777450932352,34.36,77097.45,0.0,0.25431,0.00012,25.83056]
[1777450933007,34.36,77097.45,0.0,0.25431,0.00012,25.83056]
[1777450933353,34.37,77096.43,0.0,0.25421,0.00012,25.8244]
[1777450933659,34.37,77096.43,0.0,0.25421,0.00012,25.8244]
[1777450933804,34.37,77096.43,0.0,0.25421,0.00012,25.8244]
[1777450934354,34.37,77095.02,0.0,0.25405,0.00012,25.81581]
[1777450934440,34.37,77095.02,0.0,0.25405,0.00012,25.81581]
[1777450935355,34.37,77093.95,0.0,0.25394,0.00012,25.80942]
[1777450935532,34.37,77093.95,0.0,0.25394,0.00012,25.80942]
[1777450936644,34.37,77093.27,0.0,0.25387,0.00012,25.80564]
[1777450936675,34.37,77093.27,0.0,0.25387,0.00012,25.80564]
[1777450937357,34.37,77091.27,0.0,0.25366,0.00012,25.79335]
[1777450942362,34.39,77086.24,0.0,0.25315,0.00012,25.76479]
[1777450947340,34.39,77087.69,0.0,0.25337,0.00012,25.77712]
[1777450947369,34.39,77087.69,0.0,0.25337,0.00012,25.77712]
[1777450947367,34.4,77088.12,0.0,0.25344,0.00012,25.78056]
[1777450948063,34.4,77088.12,0.0,0.25344,0.00012,25.78056]
[1777450948084,34.4,77088.12,0.0,0.25344,0.00012,25.78056]
[1777450948368,34.4,77088.04,0.0,0.25344,0.00012,25.7806]
[1777450948659,34.4,77088.04,0.0,0.25344,0.00012,25.7806]
[1777450948682,34.4,77088.04,0.0,0.25344,0.00012,25.7806]
[1777450949369,34.4,77084.73,0.0,0.25307,0.00012,25.75983]
[1777450954374,34.41,77082.81,0.0,0.2529,0.00012,25.74802]
[1777450959379,34.42,77081.91,0.0,0.25287,0.00012,25.7457]
[1777450964033,34.43,77080.2,0.0,0.25272,0.00012,25.73725]
[1777450964094,34.43,77080.2,0.0,0.25272,0.00012,25.73725]
[1777450964384,34.43,77079.53,0.0,0.25265,0.00012,25.73357]
[1777450969389,34.44,77075.76,0.0,0.25229,0.00012,25.71294]
[1777450974258,34.44,77067.23,0.0,0.25132,0.00011,25.65751]
[1777450974278,34.44,77067.23,0.0,0.25132,0.00011,25.65751]
[1777450974353,34.44,77067.23,0.0,0.25131,0.00011,25.65702]
[1777450979399,34.45,77063.25,0.0,0.25089,0.00011,25.6331]
[1777450981240,34.45,77062.47,0.0,0.25081,0.00011,25.62878]
[1777450981282,34.45,77062.47,0.0,0.25081,0.00011,25.62878]
[1777450981327,34.45,77062.47,0.0,0.25083,0.00011,25.6296]
[1777450986407,34.46,77054.4,0.0,0.24994,0.00011,25.57884]
[1777450991412,34.46,77054.83,0.0,0.24998,0.00011,25.58117]
[1777450996417,34.46,77056.97,0.0,0.25023,0.00011,25.59555]
[1777451001422,34.46,77054.32,0.0,0.24997,0.00011,25.58059]
[1777451003471,34.46,77052.58,0.0,0.24977,0.00011,25.569]
[1777451003488,34.46,77052.58,0.0,0.24977,0.00011,25.569]
[1777451004280,34.46,77052.58,0.0,0.24977,0.00011,25.569]
[1777451004297,34.46,77052.58,0.0,0.24977,0.00011,25.569]
[1777451005177,34.46,77052.58,0.0,0.24977,0.00011,25.56884]
[1777451005211,34.46,77052.58,0.0,0.24977,0.00011,25.56884]
[1777451005426,34.47,77046.41,0.0,0.24908,0.00011,25.52925]
[1777451011432,34.48,77046.51,0.0,0.24915,0.00011,25.5311]
[1777451014934,34.48,77048.94,0.0,0.24946,0.00011,25.54852]
[1777451015032,34.48,77048.94,0.0,0.24946,0.00011,25.54852]
[1777451015052,34.48,77048.94,0.0,0.24946,0.00011,25.54852]
[1777451015182,34.48,77048.94,0.0,0.24946,0.00011,25.54852]
[1777451015436,34.48,77048.51,0.0,0.24942,0.00011,25.54613]
[1777451020441,34.49,77050.74,0.0,0.2497,0.00011,25.56214]
[1777451023793,34.49,77050.26,0.0,0.24966,0.00011,25.55964]
[1777451023826,34.49,77050.26,0.0,0.24966,0.00011,25.55964]
[1777451024409,34.49,77050.26,0.0,0.24966,0.00011,25.55964]
[1777451024455,34.49,77049.37,0.0,0.24956,0.00011,25.55401]
[1777451029425,34.49,77048.78,0.0,0.24951,0.00011,25.55104]
[1777451029446,34.49,77048.78,0.0,0.24951,0.00011,25.55104]
[1777451029450,34.49,77048.5,0.0,0.24948,0.00011,25.54939]
[1777451029508,34.49,77048.5,0.0,0.24948,0.00011,25.54939]
[1777451030354,34.49,77048.5,0.0,0.24948,0.00011,25.54939]
[1777451030369,34.49,77048.5,0.0,0.24948,0.00011,25.54939]
[1777451030451,34.49,77049.14,0.0,0.24955,0.00011,25.55378]
[1777451030858,34.49,77049.14,0.0,0.24955,0.00011,25.55378]
[1777451030872,34.49,77049.14,0.0,0.24955,0.00011,25.55378]
[1777451031452,34.49,77054.31,0.0,0.25014,0.00011,25.5874]
[1777451033449,34.49,77058.47,0.0,0.25061,0.00011,25.61409]
[1777451033454,34.49,77056.24,0.0,0.25035,0.00011,25.59921]
[1777451033466,34.49,77056.24,0.0,0.25035,0.00011,25.59921]
[1777451039416,34.49,77054.43,0.0,0.25012,0.00011,25.58641]
[1777451041854,34.49,77056.12,0.0,0.2503,0.00011,25.59667]
[1777451041915,34.49,77056.12,0.0,0.2503,0.00011,25.59667]
[1777451042462,34.48,77056.09,0.0,0.25029,0.00011,25.59619]
[1777451046466,34.49,77047.14,0.0,0.24928,0.00011,25.53804]
[1777451050939,34.49,77046.98,0.0,0.24928,0.00011,25.53798]
[1777451050959,34.49,77046.98,0.0,0.24928,0.00011,25.53798]
[1777451051471,34.49,77046.21,0.0,0.24919,0.00011,25.53318]
[1777451052193,34.49,77046.21,0.0,0.24919,0.00011,25.53318]
[1777451052213,34.49,77046.21,0.0,0.24919,0.00011,25.53318]
[1777451052472,34.49,77045.53,0.0,0.24912,0.00011,25.52907]
[1777451053165,34.49,77045.53,0.0,0.24912,0.00011,25.52907]
[1777451053194,34.49,77045.53,0.0,0.24912,0.00011,25.52907]
[1777451053473,34.49,77041.47,0.0,0.24865,0.00011,25.50207]
[1777451058478,34.49,77041.74,0.0,0.24867,0.00011,25.50324]
[1777451063483,34.49,77044.75,0.0,0.24904,0.00011,25.52444]
[1777451068488,34.5,77044.38,0.0,0.24903,0.00011,25.52371]
[1777451073393,34.5,77043.14,0.0,0.24889,0.00011,25.51341]
[1777451073439,34.5,77043.14,0.0,0.24889,0.00011,25.51341]
[1777451073486,34.5,77043.14,0.0,0.24889,0.00011,25.51341]
[1777451073493,34.5,77043.01,0.0,0.24888,0.00011,25.51286]
[1777451079036,34.5,77049.07,0.0,0.24957,0.00011,25.55252]
[1777451079539,34.5,77049.07,0.0,0.24957,0.00011,25.55247]
[1777451082705,34.5,77047.63,0.0,0.2494,0.00011,25.5429]
[1777451086902,34.5,77047.21,0.0,0.24935,0.00011,25.53995]
[1777451086920,34.5,77047.21,0.0,0.24935,0.00011,25.53995]
[1777451086934,34.5,77047.21,0.0,0.24935,0.00011,25.53995]
[1777451087485,34.5,77047.21,0.0,0.24935,0.00011,25.53987]
[1777451090505,34.51,77058.33,0.0,0.25068,0.00011,25.6156]
[1777451095519,34.52,77057.28,0.0,0.25062,0.00011,25.61225]
[1777451100381,34.52,77056.34,0.0,0.25056,0.00011,25.6086]
[1777451100524,34.53,77055.54,0.0,0.25048,0.00011,25.60401]
[1777451105529,34.52,77060.93,0.0,0.25106,0.00011,25.63706]
[1777451110534,34.51,77065.18,0.0,0.25148,0.00011,25.66094]
[1777451116540,34.5,77063.42,0.0,0.25121,0.00011,25.64605]
[1777451118105,34.5,77062.86,0.0,0.25114,0.00011,25.64182]
[1777451118126,34.5,77062.86,0.0,0.25114,0.00011,25.64182]
[1777451118542,34.5,77062.56,0.0,0.25109,0.00011,25.63941]
[1777451123547,34.49,77061.61,0.0,0.25095,0.00011,25.63137]
[1777451128552,34.48,77067.73,0.0,0.2516,0.00011,25.66829]
[1777451133557,34.47,77069.39,0.0,0.2517,0.00011,25.67237]
[1777451137283,34.47,77073.47,0.0,0.25213,0.00012,25.69685]
[1777451137355,34.47,77073.47,0.0,0.25213,0.00012,25.69685]
[1777451137561,34.46,77073.53,0.0,0.25212,0.00012,25.6964]
[1777451140175,34.46,77078.92,0.0,0.25271,0.00012,25.72941]
[1777451140219,34.46,77078.92,0.0,0.25271,0.00012,25.72941]
[1777451140564,34.46,77080.12,0.0,0.25282,0.00012,25.73602]
[1777451140614,34.46,77080.12,0.0,0.25282,0.00012,25.73602]
[1777451140638,34.46,77080.12,0.0,0.25282,0.00012,25.73602]
[1777451141321,34.46,77080.12,0.0,0.25282,0.00012,25.73602]
[1777451141353,34.46,77080.12,0.0,0.25282,0.00012,25.73602]
[1777451147468,34.44,77080.03,0.0,0.25269,0.00012,25.72922]
[1777451151229,34.43,77081.99,0.0,0.25285,0.00012,25.73807]
[1777451151254,34.43,77081.99,0.0,0.25285,0.00012,25.73807]
[1777451151575,34.42,77082.66,0.0,0.25291,0.00012,25.74147]
[1777451152035,34.42,77082.66,0.0,0.25291,0.00012,25.74147]
[1777451152053,34.42,77082.66,0.0,0.25291,0.00012,25.74147]
[1777451152576,34.42,77083.19,0.0,0.25295,0.00012,25.74395]
[1777451153401,34.42,77083.19,0.0,0.25295,0.00012,25.74395]
[1777451153415,34.42,77083.19,0.0,0.25295,0.00012,25.74395]
[1777451153577,34.42,77083.57,0.0,0.25298,0.00012,25.74544]
[1777451154514,34.42,77083.57,0.0,0.25298,0.00012,25.74544]
[1777451154578,34.42,77084.83,0.0,0.2531,0.00012,25.75268]
[1777451155092,34.42,77084.83,0.0,0.2531,0.00012,25.75268]
[1777451155579,34.41,77084.93,0.0,0.25311,0.00012,25.75324]
[1777451156445,34.41,77084.93,0.0,0.25311,0.00012,25.75324]
[1777451156464,34.41,77084.93,0.0,0.25311,0.00012,25.75324]
[1777451161585,34.4,77090.3,0.0,0.25361,0.00012,25.78182]
[1777451162484,34.4,77090.3,0.0,0.25361,0.00012,25.78182]
[1777451162585,34.39,77090.3,0.0,0.2536,0.00012,25.7809]
[1777451163154,34.39,77090.3,0.0,0.2536,0.00012,25.7809]
[1777451163587,34.39,77085.99,0.0,0.2531,0.00012,25.75295]
[1777451164763,34.39,77085.34,0.0,0.25303,0.00012,25.74893]
[1777451164782,34.39,77085.34,0.0,0.25303,0.00012,25.74893]
[1777451165589,34.39,77087.6,0.0,0.25327,0.00012,25.76272]
[1777451170061,34.38,77087.85,0.0,0.25324,0.00012,25.76087]
[1777451170076,34.38,77087.85,0.0,0.25324,0.00012,25.76087]
[1777451170594,34.38,77087.67,0.0,0.2532,0.00012,25.75894]
[1777451175599,34.37,77086.57,0.0,0.25302,0.00012,25.74859]
[1777451180604,34.36,77086.78,0.0,0.25299,0.00012,25.7474]
[1777451185609,34.36,77085.92,0.0,0.25285,0.00012,25.73973]
[1777451190614,34.35,77086.27,0.0,0.25286,0.00012,25.74023]
[1777451190904,34.35,77086.27,0.0,0.25286,0.00012,25.74023]
[1777451190919,34.35,77086.27,0.0,0.25286,0.00012,25.74023]
[1777451191615,34.35,77085.96,0.0,0.2528,0.00012,25.73459]
[1777451197200,34.35,77086.48,0.0,0.25284,0.00012,25.73676]
[1777451197838,34.34,77084.24,0.0,0.25256,0.00012,25.72095]
[1777451197884,34.34,77084.24,0.0,0.25256,0.00012,25.72095]
[1777451198622,34.34,77082.42,0.0,0.25233,0.00012,25.70831]
[1777451203627,34.34,77076.2,0.0,0.25158,0.00012,25.66601]
[1777451208632,34.33,77077.57,0.0,0.25171,0.00012,25.67328]
[1777451213637,34.33,77078.05,0.0,0.25174,0.00012,25.6748]
[1777451219258,34.32,77076.56,0.0,0.2515,0.00012,25.66175]
[1777451219290,34.32,77076.56,0.0,0.2515,0.00012,25.66175]
[1777451219383,34.32,77076.56,0.0,0.2515,0.00012,25.66175]
[1777451219421,34.32,77076.56,0.0,0.2515,0.00012,25.66175]
[1777451219480,34.32,77076.56,0.0,0.25149,0.00012,25.66128]
[1777451224651,34.31,77074.53,0.0,0.25121,0.00012,25.64516]
[1777451226593,34.31,77075.57,0.0,0.25132,0.00012,25.65141]
[1777451226611,34.31,77075.57,0.0,0.25132,0.00012,25.65141]
[1777451226653,34.31,77075.61,0.0,0.25131,0.00012,25.6511]
[1777451230221,34.3,77077.06,0.0,0.25145,0.00012,25.6589]
[1777451230244,34.3,77077.06,0.0,0.25145,0.00012,25.6589]
[1777451230657,34.3,77076.48,0.0,0.25136,0.00012,25.65392]
[1777451230672,34.3,77076.48,0.0,0.25136,0.00012,25.65392]
[1777451230686,34.3,77076.48,0.0,0.25136,0.00012,25.65392]
[1777451231557,34.3,77076.48,0.0,0.25136,0.00012,25.65392]
[1777451231582,34.3,77076.48,0.0,0.25136,0.00012,25.65392]
[1777451239804,34.27,77078.87,0.0,0.25145,0.00012,25.65975]
[1777451246672,34.25,77079.96,0.0,0.25146,0.00012,25.66063]
[1777451252640,34.24,77082.25,0.0,0.25162,0.00012,25.66761]
[1777451257675,34.23,77082.05,0.0,0.25155,0.00012,25.66382]
[1777451262688,34.22,77081.84,0.0,0.25147,0.00012,25.65941]
[1777451267693,34.22,77081.26,0.0,0.25136,0.00012,25.65308]
[1777451272698,34.21,77081.48,0.0,0.25134,0.00012,25.65249]
[1777451277703,34.21,77082.69,0.0,0.25144,0.00012,25.65833]
[1777451282708,34.2,77081.72,0.0,0.2513,0.00012,25.65032]
[1777451287713,34.2,77080.1,0.0,0.2511,0.00012,25.63867]
[1777451290671,34.2,77080.09,0.0,0.25109,0.00012,25.63833]
[1777451291065,34.2,77077.84,0.0,0.25083,0.00012,25.62349]
[1777451291717,34.2,77075.88,0.0,0.2506,0.00012,25.61071]
[1777451292125,34.2,77075.88,0.0,0.2506,0.00012,25.61071]
[1777451292718,34.2,77074.92,0.0,0.2505,0.00012,25.6046]
[1777451293046,34.2,77074.92,0.0,0.2505,0.00012,25.6046]
[1777451293719,34.2,77074.88,0.0,0.2505,0.00012,25.60456]
[1777451298724,34.2,77077.37,0.0,0.25079,0.00012,25.62123]
[1777451303729,34.2,77079.09,0.0,0.25098,0.00012,25.63221]
[1777451308734,34.2,77079.06,0.0,0.25097,0.00012,25.63133]
[1777451313738,34.19,77079.42,0.0,0.25098,0.00012,25.62978]
[1777451318743,34.19,77079.77,0.0,0.25101,0.00012,25.63157]
[1777451323748,34.19,77080.19,0.0,0.25105,0.00012,25.63378]
[1777451328753,34.19,77081.53,0.0,0.25119,0.00012,25.64178]
[1777451333758,34.19,77080.61,0.0,0.25106,0.00012,25.63476]
[1777451334965,34.19,77080.89,0.0,0.25109,0.00012,25.63645]
[1777451334981,34.19,77080.89,0.0,0.25109,0.00012,25.63645]
[1777451335760,34.19,77080.84,0.0,0.25108,0.00012,25.63601]
[1777451340765,34.12,77082.37,0.0,0.25085,0.00012,25.62407]
[1777451341168,34.12,77082.37,0.0,0.25085,0.00012,25.62407]
[1777451341196,34.12,77082.37,0.0,0.25085,0.00012,25.62407]
[1777451341766,34.11,77082.56,0.0,0.2508,0.00012,25.62142]
[1777451341803,34.11,77082.56,0.0,0.2508,0.00012,25.62142]
[1777451341814,34.11,77082.56,0.0,0.2508,0.00012,25.62142]
[1777451342767,34.1,77082.45,0.0,0.25072,0.00012,25.61692]
[1777451347772,34.06,77082.15,0.0,0.25037,0.00012,25.59813]
[1777451352777,34.02,77082.94,0.0,0.25021,0.00012,25.58944]
[1777451357782,33.98,77083.98,0.0,0.25011,0.00012,25.5845]
[1777451362787,33.96,77084.22,0.0,0.24996,0.00012,25.57611]
[1777451368793,33.93,77082.53,0.0,0.24959,0.00012,25.55567]
[1777451373799,33.91,77081.64,0.0,0.24936,0.00012,25.54057]
[1777451378804,33.9,77081.99,0.0,0.24931,0.00012,25.53803]
[1777451380415,33.9,77082.16,0.0,0.24932,0.00012,25.53834]
[1777451380448,33.9,77082.16,0.0,0.24932,0.00012,25.53834]
[1777451380806,33.9,77082.13,0.0,0.2493,0.00012,25.53725]
[1777451381538,33.9,77082.13,0.0,0.2493,0.00012,25.53725]
[1777451381571,33.9,77082.13,0.0,0.2493,0.00012,25.53725]
[1777451381807,33.89,77082.12,0.0,0.24928,0.00012,25.53639]
[1777451386812,33.88,77082.57,0.0,0.24926,0.00012,25.53557]
[1777451386975,33.88,77082.57,0.0,0.24926,0.00012,25.53557]
[1777451387341,33.88,77082.57,0.0,0.24926,0.00012,25.53557]
[1777451387360,33.88,77082.57,0.0,0.24926,0.00012,25.53557]
[1777451387813,33.88,77082.7,0.0,0.24926,0.00012,25.53576]
[1777451388262,33.88,77082.7,0.0,0.24926,0.00012,25.53576]
[1777451388282,33.88,77082.7,0.0,0.24926,0.00012,25.53576]
[1777451388723,33.88,77082.7,0.0,0.24926,0.00012,25.53576]
[1777451388755,33.88,77082.7,0.0,0.24926,0.00012,25.53576]
[1777451388814,33.88,77082.57,0.0,0.24924,0.00012,25.5342]
[1777451393819,33.87,77082.62,0.0,0.24919,0.00012,25.53164]
[1777451395695,33.87,77082.54,0.0,0.24917,0.00012,25.53056]
[1777451395700,33.87,77082.54,0.0,0.24916,0.00012,25.53005]
[1777451396425,33.87,77082.54,0.0,0.24916,0.00012,25.53005]
[1777451396822,33.87,77082.57,0.0,0.24916,0.00012,25.52977]
[1777451401436,33.86,77082.55,0.0,0.24913,0.00012,25.52824]
[1777451401834,33.86,77082.55,0.0,0.24912,0.00012,25.52776]
[1777451401872,33.86,77082.55,0.0,0.24912,0.00012,25.52776]
[1777451402828,33.86,77067.07,0.0,0.24731,0.00012,25.42365]
[1777451407833,33.86,77063.82,0.0,0.24691,0.00012,25.40062]
[1777451412837,33.85,77062.52,0.0,0.24673,0.00012,25.39007]
[1777451414405,33.85,77059.8,0.0,0.2464,0.00012,25.3711]
[1777451414442,33.85,77059.8,0.0,0.2464,0.00012,25.3711]
[1777451414778,33.85,77059.8,0.0,0.2464,0.00012,25.37091]
[1777451415840,33.85,77050.3,0.0,0.2453,0.00012,25.30703]
[1777451421823,33.85,77048.82,0.0,0.24512,0.00012,25.29692]
[1777451426851,33.85,77052.45,0.0,0.24553,0.00012,25.32034]
[1777451427245,33.85,77052.45,0.0,0.24553,0.00012,25.32034]
[1777451427260,33.85,77052.45,0.0,0.24553,0.00012,25.32034]
[1777451427852,33.85,77052.83,0.0,0.24557,0.00012,25.32274]
[1777451432857,33.84,77057.59,0.0,0.24607,0.00012,25.35006]
[1777451437862,33.84,77057.99,0.0,0.24608,0.00012,25.35066]
[1777451442867,33.84,77054.35,0.0,0.24564,0.00012,25.32535]
[1777451447872,33.83,77055.34,0.0,0.24574,0.00012,25.33123]
[1777451452143,33.83,77055.71,0.0,0.24574,0.00012,25.33089]
[1777451452166,33.83,77055.71,0.0,0.24574,0.00012,25.33089]
[1777451452877,33.82,77055.77,0.0,0.24573,0.00012,25.33064]
[1777451453463,33.82,77055.77,0.0,0.24573,0.00012,25.33064]
[1777451453484,33.82,77055.77,0.0,0.24573,0.00012,25.33064]
[1777451453878,33.82,77055.9,0.0,0.24573,0.00012,25.33084]
[1777451454126,33.82,77055.9,0.0,0.24573,0.00012,25.33084]
[1777451454164,33.82,77055.9,0.0,0.24573,0.00012,25.33084]
[1777451454879,33.82,77056.08,0.0,0.24574,0.00012,25.33141]
[1777451457092,33.82,77057.59,0.0,0.24589,0.00012,25.34016]
[1777451457126,33.82,77057.59,0.0,0.24589,0.00012,25.34016]
[1777451457882,33.81,77059.17,0.0,0.24606,0.00012,25.34997]
[1777451457989,33.81,77059.17,0.0,0.24606,0.00012,25.34997]
[1777451458014,33.81,77059.17,0.0,0.24606,0.00012,25.34997]
[1777451458883,33.81,77059.18,0.0,0.24605,0.00012,25.34918]
[1777451463293,33.8,77058.79,0.0,0.24595,0.00012,25.3436]
[1777451463316,33.8,77058.79,0.0,0.24595,0.00012,25.3436]
[1777451463888,33.8,77058.79,0.0,0.24594,0.00012,25.34311]
[1777451464700,33.8,77058.79,0.0,0.24594,0.00012,25.34311]
[1777451464731,33.8,77058.79,0.0,0.24594,0.00012,25.34311]
[1777451464801,33.8,77058.79,0.0,0.24593,0.00012,25.34247]
[1777451465499,33.8,77058.79,0.0,0.24593,0.00012,25.34247]
[1777451465533,33.8,77058.79,0.0,0.24593,0.00012,25.34247]
[1777451465890,33.8,77058.33,0.0,0.24586,0.00012,25.33883]
[1777451466633,33.8,77058.33,0.0,0.24586,0.00012,25.33883]
[1777451466654,33.8,77058.33,0.0,0.24586,0.00012,25.33883]
[1777451466891,33.8,77056.48,0.0,0.24564,0.00012,25.32578]
[1777451471054,33.79,77056.29,0.0,0.24558,0.00012,25.3225]
[1777451471093,33.79,77056.29,0.0,0.24558,0.00012,25.3225]
[1777451471896,33.79,77056.54,0.0,0.2456,0.00012,25.32371]
[1777451472222,33.79,77056.54,0.0,0.2456,0.00012,25.32371]
[1777451472244,33.79,77056.54,0.0,0.2456,0.00012,25.32371]
[1777451472333,33.79,77056.54,0.0,0.2456,0.00012,25.32371]
[1777451472875,33.79,77056.54,0.0,0.24559,0.00012,25.32331]
[1777451473666,33.79,77056.54,0.0,0.24559,0.00012,25.32331]
[1777451473898,33.79,77051.53,0.0,0.24501,0.00012,25.28917]
[1777451478903,33.79,77047.78,0.0,0.24455,0.00012,25.2626]
[1777451483908,33.78,77047.42,0.0,0.24446,0.00012,25.25717]
[1777451488357,33.77,77048.08,0.0,0.2445,0.00012,25.25977]
[1777451488394,33.77,77048.08,0.0,0.2445,0.00012,25.25977]
[1777451488800,33.77,77048.08,0.0,0.2445,0.00012,25.25977]
[1777451488836,33.77,77048.08,0.0,0.2445,0.00012,25.25977]
[1777451488889,33.77,77048.08,0.0,0.24449,0.00012,25.2591]
[1777451489328,33.77,77048.08,0.0,0.24449,0.00012,25.2591]
[1777451489352,33.77,77048.08,0.0,0.24449,0.00012,25.2591]
[1777451489914,33.77,77040.94,0.0,0.24366,0.00012,25.21056]
[1777451490218,33.77,77040.94,0.0,0.24366,0.00012,25.21056]
[1777451495920,33.77,77038.37,0.0,0.24334,0.00012,25.1898]
[1777451500637,33.77,77037.66,0.0,0.24326,0.00012,25.18513]
[1777451500926,33.77,77037.58,0.0,0.24325,0.00012,25.18463]
[1777451505930,33.77,77037.85,0.0,0.24326,0.00012,25.1852]
[1777451510935,33.76,77037.47,0.0,0.24314,0.00012,25.17794]
[1777451514762,33.75,77038.65,0.0,0.24322,0.00012,25.18299]
[1777451514939,33.75,77039.64,0.0,0.24332,0.00012,25.1887]
[1777451515025,33.75,77039.64,0.0,0.24332,0.00012,25.1887]
[1777451515217,33.75,77039.64,0.0,0.24332,0.00012,25.1887]
[1777451515958,33.74,77040.79,0.0,0.24341,0.00012,25.19453]
[1777451516941,33.74,77029.56,0.0,0.24209,0.00012,25.11686]
[1777451518943,33.73,77020.27,0.0,0.241,0.00011,25.05238]
[1777451523119,33.73,77018.23,0.0,0.24072,0.00011,25.0357]
[1777451523141,33.73,77018.23,0.0,0.24072,0.00011,25.0357]
[1777451523948,33.72,77015.05,0.0,0.24034,0.00011,25.01322]
[1777451524704,33.72,77015.05,0.0,0.24034,0.00011,25.01322]
[1777451524734,33.72,77015.05,0.0,0.24034,0.00011,25.01322]
[1777451524949,33.72,77013.7,0.0,0.24018,0.00011,25.00335]
[1777451525461,33.72,77013.7,0.0,0.24018,0.00011,25.00335]
[1777451525476,33.72,77013.7,0.0,0.24018,0.00011,25.00335]
[1777451525950,33.72,77011.14,0.0,0.23987,0.00011,24.98535]
[1777451530955,33.72,77008.49,0.0,0.23954,0.00011,24.96566]
[1777451533600,33.72,77007.45,0.0,0.23942,0.00011,24.95825]
[1777451533615,33.72,77007.45,0.0,0.23942,0.00011,24.95825]
[1777451533958,33.71,77006.76,0.0,0.23932,0.00011,24.95249]
[1777451534446,33.71,77006.76,0.0,0.23932,0.00011,24.95249]
[1777451534465,33.71,77006.76,0.0,0.23932,0.00011,24.95249]
[1777451534959,33.71,77005.01,0.0,0.2391,0.00011,24.93935]
[1777451536069,33.71,77003.07,0.0,0.23887,0.00011,24.92536]
[1777451536096,33.71,77003.07,0.0,0.23887,0.00011,24.92536]
[1777451536542,33.71,77003.07,0.0,0.23887,0.00011,24.92536]
[1777451536569,33.71,77003.07,0.0,0.23887,0.00011,24.92536]
[1777451541763,33.7,77002.6,0.0,0.23876,0.00011,24.91921]
[1777451545040,33.7,76998.24,0.0,0.23824,0.00011,24.88805]
[1777451545061,33.7,76998.24,0.0,0.23824,0.00011,24.88805]
[1777451545970,33.7,76995.74,0.0,0.23795,0.00011,24.87065]
[1777451547139,33.7,76990.52,0.0,0.23736,0.00011,24.83488]
[1777451547181,33.7,76990.52,0.0,0.23736,0.00011,24.83488]
[1777451547647,33.7,76990.52,0.0,0.23736,0.00011,24.83488]
[1777451547704,33.7,76990.52,0.0,0.23736,0.00011,24.83488]
[1777451547876,33.7,76990.52,0.0,0.23736,0.00011,24.83488]
[1777451548069,33.7,76990.52,0.0,0.23736,0.00011,24.83488]
[1777451548096,33.7,76990.52,0.0,0.23736,0.00011,24.83488]
[1777451548848,33.7,76990.52,0.0,0.23736,0.00011,24.83488]
[1777451548881,33.7,76990.52,0.0,0.23736,0.00011,24.83488]
[1777451549974,33.7,76978.25,0.0,0.23596,0.00011,24.75063]
[1777451550174,33.7,76978.25,0.0,0.23596,0.00011,24.75063]
[1777451550217,33.7,76978.25,0.0,0.23596,0.00011,24.75063]
[1777451550975,33.7,76976.0,0.0,0.23572,0.00011,24.73565]
[1777451551851,33.7,76976.0,0.0,0.23572,0.00011,24.73565]
[1777451556981,33.71,76975.53,0.0,0.23569,0.00011,24.73192]
[1777451561986,33.71,76974.03,0.0,0.23556,0.00011,24.72376]
[1777451566991,33.72,76975.64,0.0,0.23577,0.00011,24.7367]
[1777451571996,33.72,76976.4,0.0,0.23588,0.00011,24.74303]
[1777451577743,33.72,76976.47,0.0,0.2359,0.00011,24.74432]
[1777451578159,33.72,76976.47,0.0,0.2359,0.00011,24.74432]
[1777451580977,33.72,76981.49,0.0,0.23647,0.00011,24.77879]
[1777451582258,33.72,76981.09,0.0,0.23642,0.00011,24.77564]
[1777451583746,33.72,76981.09,0.0,0.23642,0.00011,24.77555]
[1777451583784,33.72,76981.09,0.0,0.23642,0.00011,24.77555]
[1777451583915,33.72,76981.09,0.0,0.23642,0.00011,24.77555]
[1777451583939,33.72,76981.09,0.0,0.23642,0.00011,24.77555]
[1777451584010,33.72,76974.91,0.0,0.23572,0.00011,24.7332]
[1777451584209,33.72,76974.91,0.0,0.23572,0.00011,24.7332]
[1777451584247,33.72,76974.91,0.0,0.23572,0.00011,24.7332]
[1777451584721,33.72,76974.91,0.0,0.23572,0.00011,24.7332]
[1777451585011,33.73,76972.66,0.0,0.2355,0.00011,24.71975]
[1777451586190,33.73,76972.66,0.0,0.23551,0.00011,24.72021]
[1777451586220,33.73,76972.66,0.0,0.23551,0.00011,24.72021]
[1777451587013,33.73,76971.62,0.0,0.23539,0.00011,24.71338]
[1777451590660,33.73,76971.66,0.0,0.23542,0.00011,24.71472]
[1777451590683,33.73,76971.66,0.0,0.23542,0.00011,24.71472]
[1777451591007,33.73,76971.66,0.0,0.23542,0.00011,24.71472]
[1777451594400,33.73,76972.24,0.0,0.2355,0.00011,24.71979]
[1777451595031,33.73,76970.48,0.0,0.23531,0.00011,24.70807]
[1777451595903,33.73,76970.48,0.0,0.23531,0.00011,24.70807]
[1777451596006,33.74,76970.48,0.0,0.23531,0.00011,24.70847]
[1777451596094,33.74,76970.48,0.0,0.23531,0.00011,24.70847]
[1777451597033,33.74,76969.93,0.0,0.23526,0.00011,24.70502]
[1777451602038,33.74,76969.86,0.0,0.23528,0.00011,24.70626]
[1777451607043,33.74,76970.31,0.0,0.23535,0.00011,24.71051]
[1777451612048,33.74,76971.66,0.0,0.23549,0.00011,24.7168]
[1777451617053,33.75,76971.58,0.0,0.23549,0.00011,24.7168]
[1777451622058,33.75,76972.22,0.0,0.23557,0.00011,24.72144]
[1777451627063,33.75,76972.53,0.0,0.2356,0.00011,24.7236]
[1777451631495,33.75,76972.45,0.0,0.23559,0.00011,24.72294]
[1777451636604,33.74,76977.55,0.0,0.23614,0.00011,24.75656]
[1777451642078,33.74,76978.22,0.0,0.23618,0.00011,24.7591]
[1777451646483,33.73,76975.63,0.0,0.23587,0.00011,24.74034]
[1777451647941,33.73,76976.02,0.0,0.23592,0.00011,24.7429]
[1777451647962,33.73,76976.02,0.0,0.23592,0.00011,24.7429]
[1777451648027,33.73,76976.02,0.0,0.23592,0.00011,24.7429]
[1777451648054,33.73,76976.02,0.0,0.23592,0.00011,24.7429]
[1777451648084,33.73,76975.32,0.0,0.23584,0.00011,24.73801]
[1777451650612,33.74,76968.33,0.0,0.23505,0.00011,24.69038]
[1777451650628,33.74,76968.33,0.0,0.23505,0.00011,24.69038]
[1777451651087,33.74,76960.61,0.0,0.23419,0.00011,24.63774]
[1777451651203,33.74,76960.61,0.0,0.23419,0.00011,24.63774]
[1777451651222,33.74,76960.61,0.0,0.23419,0.00011,24.63774]
[1777451651571,33.74,76960.61,0.0,0.23419,0.00011,24.63774]
[1777451651610,33.74,76960.61,0.0,0.23419,0.00011,24.63774]
[1777451656629,33.75,76961.27,0.0,0.23436,0.00011,24.64811]
[1777451663564,33.76,76960.58,0.0,0.23436,0.00011,24.64764]
[1777451666134,33.76,76959.55,0.0,0.23422,0.00011,24.63933]
[1777451666166,33.76,76959.55,0.0,0.23422,0.00011,24.63933]
[1777451667103,33.76,76955.18,0.0,0.23373,0.00011,24.60902]
[1777451672108,33.76,76955.95,0.0,0.23378,0.00011,24.61029]
[1777451677113,33.75,76958.13,0.0,0.23399,0.00011,24.62344]
[1777451683119,33.75,76956.47,0.0,0.23379,0.00011,24.61087]
[1777451688124,33.75,76954.6,0.0,0.23358,0.00011,24.59802]
[1777451693129,33.75,76953.01,0.0,0.2334,0.00011,24.58719]
[1777451694157,33.75,76957.66,0.0,0.23392,0.00011,24.61913]
[1777451695131,33.75,76957.9,0.0,0.23395,0.00011,24.62049]
[1777451700136,33.75,76958.37,0.0,0.23398,0.00011,24.6225]
[1777451701680,33.75,76958.26,0.0,0.23396,0.00011,24.62151]
[1777451701713,33.75,76958.26,0.0,0.23396,0.00011,24.62151]
[1777451701785,33.75,76958.26,0.0,0.23396,0.00011,24.62151]
[1777451703191,33.75,76961.1,0.0,0.23428,0.00011,24.64113]
[1777451704140,33.75,76963.62,0.0,0.23457,0.00011,24.65849]
[1777451709145,33.74,76966.12,0.0,0.23484,0.00011,24.67517]
[1777451714150,33.74,76963.68,0.0,0.23455,0.00011,24.65728]
[1777451719155,33.73,76964.71,0.0,0.23461,0.00011,24.66143]
[1777451724160,33.73,76963.94,0.0,0.23448,0.00011,24.65351]
[1777451729165,33.72,76963.27,0.0,0.23437,0.00011,24.64683]
[1777451734170,33.72,76963.53,0.0,0.23435,0.00011,24.6436]
[1777451734642,33.72,76963.53,0.0,0.23435,0.00011,24.6436]
[1777451734663,33.72,76963.53,0.0,0.23435,0.00011,24.6436]
[1777451735171,33.72,76963.52,0.0,0.23434,0.00011,24.6432]
[1777451739755,33.72,76961.34,0.0,0.23408,0.00011,24.6272]
[1777451739771,33.72,76961.34,0.0,0.23408,0.00011,24.6272]
[1777451740176,33.72,76961.15,0.0,0.23406,0.00011,24.62581]
[1777451744405,33.71,76960.99,0.0,0.23403,0.00011,24.62445]
[1777451745181,33.71,76960.23,0.0,0.23395,0.00011,24.61917]
[1777451748076,33.71,76959.78,0.0,0.23389,0.00011,24.61599]
[1777451748184,33.71,76960.14,0.0,0.23393,0.00011,24.61844]
[1777451748232,33.71,76960.14,0.0,0.23393,0.00011,24.61844]
[1777451749946,33.72,76960.14,0.0,0.23394,0.00011,24.61889]
[1777451749982,33.72,76960.14,0.0,0.23394,0.00011,24.61889]
[1777451750144,33.72,76960.14,0.0,0.23394,0.00011,24.61889]
[1777451750186,33.72,76940.93,0.0,0.2318,0.00011,24.4871]
[1777451750215,33.72,76940.93,0.0,0.2318,0.00011,24.4871]
[1777451750288,33.72,76940.93,0.0,0.2318,0.00011,24.4871]
[1777451750932,33.72,76940.93,0.0,0.2318,0.00011,24.4871]
[1777451750965,33.72,76940.93,0.0,0.2318,0.00011,24.4871]
[1777451751187,33.72,76936.77,0.0,0.23135,0.00011,24.45955]
[1777451751285,33.72,76936.77,0.0,0.23135,0.00011,24.45955]
[1777451751308,33.72,76936.77,0.0,0.23135,0.00011,24.45955]
[1777451751935,33.72,76936.77,0.0,0.23135,0.00011,24.45955]
[1777451751961,33.72,76936.77,0.0,0.23135,0.00011,24.45955]
[1777451752188,33.73,76932.7,0.0,0.23093,0.00011,24.43309]
[1777451752632,33.73,76932.7,0.0,0.23093,0.00011,24.43309]
[1777451752653,33.73,76932.7,0.0,0.23093,0.00011,24.43309]
[1777451753147,33.73,76932.7,0.0,0.23095,0.00011,24.43483]
[1777451754464,33.74,76932.7,0.0,0.23099,0.00011,24.43679]
[1777451754506,33.74,76932.7,0.0,0.23099,0.00011,24.43679]
[1777451754529,33.74,76932.7,0.0,0.23099,0.00011,24.43679]
[1777451754827,33.74,76932.7,0.0,0.23099,0.00011,24.43679]
[1777451755161,33.74,76932.7,0.0,0.23102,0.00011,24.43859]
[1777451758135,33.74,76939.73,0.0,0.23184,0.00011,24.48915]
[1777451758160,33.74,76939.73,0.0,0.23184,0.00011,24.48915]
[1777451758183,33.75,76939.73,0.0,0.23185,0.00011,24.48972]
[1777451758737,33.75,76939.73,0.0,0.23185,0.00011,24.48972]
[1777451759087,33.75,76939.73,0.0,0.23185,0.00011,24.48972]
[1777451761052,33.75,76939.73,0.0,0.23187,0.00011,24.49097]
[1777451761072,33.75,76939.73,0.0,0.23187,0.00011,24.49097]
[1777451761091,33.75,76939.73,0.0,0.23188,0.00011,24.49155]
[1777451761743,33.75,76939.73,0.0,0.23188,0.00011,24.49155]
[1777451761780,33.75,76939.73,0.0,0.23188,0.00011,24.49155]
[1777451762212,33.75,76955.76,0.0,0.23368,0.00011,24.60227]
[1777451762398,33.75,76955.76,0.0,0.23368,0.00011,24.60227]
[1777451762637,33.75,76955.76,0.0,0.23368,0.00011,24.60227]
[1777451763213,33.76,76956.6,0.0,0.23382,0.00011,24.61062]
[1777451765408,33.77,76963.96,0.0,0.23472,0.00011,24.66531]
[1777451766216,33.77,76964.88,0.0,0.23484,0.00011,24.67239]
[1777451766319,33.77,76964.88,0.0,0.23484,0.00011,24.67239]
[1777451766355,33.77,76964.88,0.0,0.23484,0.00011,24.67239]
[1777451767217,33.77,76966.4,0.0,0.23502,0.00011,24.68341]
[1777451767316,33.77,76966.4,0.0,0.23502,0.00011,24.68341]
[1777451767339,33.77,76966.4,0.0,0.23502,0.00011,24.68341]
[1777451768218,33.77,76970.5,0.0,0.2355,0.00011,24.7128]
[1777451770034,33.77,76969.72,0.0,0.23543,0.00011,24.70864]
[1777451770058,33.77,76969.72,0.0,0.23543,0.00011,24.70864]
[1777451770220,33.78,76968.35,0.0,0.2353,0.00011,24.70043]
[1777451771642,33.78,76962.83,0.0,0.23468,0.00011,24.66257]
[1777451771665,33.78,76962.83,0.0,0.23468,0.00011,24.66257]
[1777451772217,33.78,76962.83,0.0,0.23468,0.00011,24.66257]
[1777451772222,33.78,76955.9,0.0,0.2339,0.00011,24.61535]
[1777451772235,33.78,76955.9,0.0,0.2339,0.00011,24.61535]
[1777451772836,33.78,76955.9,0.0,0.2339,0.00011,24.61535]
[1777451772929,33.78,76955.9,0.0,0.2339,0.00011,24.61535]
[1777451773046,33.78,76955.9,0.0,0.2339,0.00011,24.61535]
[1777451773223,33.78,76955.91,0.0,0.2339,0.00011,24.615]
[1777451775225,33.78,76965.53,0.0,0.235,0.00011,24.68216]
[1777451780230,33.78,76966.58,0.0,0.23513,0.00011,24.69014]
[1777451785234,33.78,76966.76,0.0,0.23516,0.00011,24.69159]
[1777451790239,33.78,76966.49,0.0,0.23512,0.00011,24.68962]
[1777451793339,33.78,76965.78,0.0,0.23502,0.00011,24.68152]
[1777451793365,33.78,76965.78,0.0,0.23502,0.00011,24.68152]
[1777451794035,33.78,76965.78,0.0,0.23502,0.00011,24.68152]
[1777451794071,33.78,76965.78,0.0,0.23502,0.00011,24.68152]
[1777451794132,33.78,76965.78,0.0,0.23502,0.00011,24.68144]
[1777451799195,33.78,76961.26,0.0,0.23448,0.00011,24.64867]
[1777451800712,33.78,76960.52,0.0,0.2344,0.00011,24.64334]
[1777451800731,33.78,76960.52,0.0,0.2344,0.00011,24.64334]
[1777451801251,33.78,76960.39,0.0,0.23438,0.00011,24.6423]
[1777451806256,33.78,76957.26,0.0,0.23403,0.00011,24.62087]
[1777451809259,33.77,76967.62,0.0,0.23518,0.00011,24.69106]
[1777451814264,33.77,76969.23,0.0,0.2353,0.00011,24.6988]
[1777451815600,33.76,76969.91,0.0,0.23537,0.00011,24.70274]
[1777451816049,33.76,76969.91,0.0,0.23537,0.00011,24.70274]
[1777451819269,33.76,76959.46,0.0,0.23417,0.00011,24.62997]
[1777451822114,33.76,76958.55,0.0,0.23408,0.00011,24.62398]
[1777451822128,33.76,76958.55,0.0,0.23408,0.00011,24.62398]
[1777451822161,33.76,76958.55,0.0,0.23408,0.00011,24.62398]
[1777451822189,33.76,76958.55,0.0,0.23408,0.00011,24.62398]
[1777451822216,33.76,76958.55,0.0,0.23408,0.00011,24.62411]
[1777451824463,33.77,76960.92,0.0,0.23436,0.00011,24.64109]
[1777451824485,33.77,76960.92,0.0,0.23436,0.00011,24.64109]
[1777451825163,33.77,76960.92,0.0,0.23436,0.00011,24.64109]
[1777451825214,33.77,76960.92,0.0,0.23436,0.00011,24.64109]
[1777451825552,33.77,76960.92,0.0,0.23436,0.00011,24.64109]
[1777451825576,33.77,76960.92,0.0,0.23436,0.00011,24.64109]
[1777451826276,33.77,76963.3,0.0,0.23463,0.00011,24.65753]
[1777451830662,33.76,76971.4,0.0,0.23553,0.00011,24.71232]
[1777451831281,33.76,76971.16,0.0,0.23549,0.00011,24.71041]
[1777451832267,33.76,76971.16,0.0,0.23549,0.00011,24.71041]
[1777451832282,33.76,76971.07,0.0,0.23548,0.00011,24.70947]
[1777451834392,33.76,76971.27,0.0,0.23549,0.00011,24.71037]
[1777451835285,33.76,76970.92,0.0,0.23544,0.00011,24.70745]
[1777451835296,33.76,76970.92,0.0,0.23544,0.00011,24.70745]
[1777451836286,33.76,76971.93,0.0,0.23555,0.00011,24.71408]
[1777451839082,33.76,76973.59,0.0,0.23573,0.00011,24.72479]
[1777451839184,33.76,76973.59,0.0,0.23572,0.00011,24.7244]
[1777451844294,33.75,76976.39,0.0,0.23598,0.00011,24.74014]
[1777451849299,33.74,76977.94,0.0,0.23609,0.00011,24.74722]
[1777451854304,33.73,76979.36,0.0,0.23617,0.00011,24.75009]
[1777451855529,33.73,76979.57,0.0,0.23618,0.00011,24.75091]
[1777451856306,33.73,76979.81,0.0,0.2362,0.00011,24.75191]
[1777451861311,33.72,76980.72,0.0,0.23625,0.00011,24.75496]
[1777451863160,33.72,76980.89,0.0,0.23626,0.00011,24.75553]
[1777451863313,33.71,76981.11,0.0,0.23627,0.00011,24.75647]
[1777451863509,33.71,76981.11,0.0,0.23627,0.00011,24.75647]
[1777451863708,33.71,76981.11,0.0,0.23627,0.00011,24.75647]
[1777451863746,33.71,76981.11,0.0,0.23627,0.00011,24.75647]
[1777451864235,33.71,76981.11,0.0,0.23626,0.00011,24.75566]
[1777451864438,33.71,76981.11,0.0,0.23626,0.00011,24.75566]
[1777451864458,33.71,76981.11,0.0,0.23626,0.00011,24.75566]
[1777451865315,33.71,76975.13,0.0,0.23557,0.00011,24.71405]
[1777451865569,33.71,76975.13,0.0,0.23557,0.00011,24.71405]
[1777451865588,33.71,76975.13,0.0,0.23557,0.00011,24.71405]
[1777451866316,33.71,76971.04,0.0,0.23511,0.00011,24.68573]
[1777451871321,33.71,76966.26,0.0,0.23458,0.00011,24.65368]
[1777451872036,33.71,76966.26,0.0,0.23458,0.00011,24.65368]
[1777451874257,33.71,76969.99,0.0,0.235,0.00011,24.67952]
[1777451874281,33.71,76969.99,0.0,0.235,0.00011,24.67952]
[1777451874324,33.71,76970.55,0.0,0.23507,0.00011,24.68331]
[1777451874959,33.71,76970.55,0.0,0.23507,0.00011,24.68331]
[1777451874993,33.71,76970.55,0.0,0.23507,0.00011,24.68331]
[1777451875236,33.71,76970.55,0.0,0.23507,0.00011,24.68331]
[1777451875259,33.71,76970.55,0.0,0.23507,0.00011,24.68331]
[1777451876468,33.71,76971.46,0.0,0.23517,0.00011,24.68939]
[1777451877293,33.71,76971.46,0.0,0.23517,0.00011,24.68944]
[1777451877474,33.71,76971.46,0.0,0.23517,0.00011,24.68944]
[1777451878253,33.71,76971.46,0.0,0.23516,0.00011,24.68925]
[1777451880594,33.71,76969.9,0.0,0.23499,0.00011,24.67839]
[1777451880707,33.71,76969.9,0.0,0.23499,0.00011,24.67839]
[1777451880799,33.71,76969.9,0.0,0.23499,0.00011,24.67839]
[1777451881331,33.71,76968.38,0.0,0.23482,0.00011,24.66826]
[1777451881438,33.71,76968.38,0.0,0.23482,0.00011,24.66826]
[1777451881827,33.71,76968.38,0.0,0.23482,0.00011,24.66826]
[1777451881854,33.71,76968.38,0.0,0.23482,0.00011,24.66826]
[1777451882332,33.71,76977.82,0.0,0.23589,0.00011,24.73328]
[1777451887337,33.71,76985.8,0.0,0.23675,0.00011,24.78551]
[1777451889976,33.7,76988.0,0.0,0.23698,0.00011,24.79916]
[1777451890003,33.7,76988.0,0.0,0.23698,0.00011,24.79916]
[1777451890340,33.7,76987.72,0.0,0.23693,0.00011,24.79655]
[1777451895345,33.7,76987.96,0.0,0.23692,0.00011,24.79605]
[1777451900350,33.69,76988.07,0.0,0.2369,0.00011,24.79506]
[1777451905355,33.69,76989.73,0.0,0.23708,0.00011,24.80548]
[1777451905630,33.69,76989.73,0.0,0.23708,0.00011,24.80548]
[1777451905668,33.69,76989.73,0.0,0.23708,0.00011,24.80548]
[1777451906312,33.69,76989.73,0.0,0.23708,0.00011,24.80548]
[1777451906350,33.69,76989.73,0.0,0.23708,0.00011,24.80548]
[1777451912315,33.7,76990.28,0.0,0.23717,0.00011,24.80902]
[1777451912337,33.7,76990.28,0.0,0.23717,0.00011,24.80902]
[1777451912362,33.7,76990.36,0.0,0.23719,0.00011,24.81002]
[1777451913929,33.7,76990.36,0.0,0.2372,0.00011,24.81044]
[1777451913961,33.7,76990.36,0.0,0.2372,0.00011,24.81044]
[1777451914276,33.7,76990.36,0.0,0.2372,0.00011,24.81082]
[1777451919310,33.7,76990.4,0.0,0.23724,0.00011,24.81277]
[1777451924374,33.71,76990.72,0.0,0.23729,0.00011,24.81616]
[1777451929379,33.71,76991.66,0.0,0.23741,0.00011,24.82344]
[1777451934384,33.71,76996.43,0.0,0.23798,0.00011,24.85733]
[1777451937380,33.71,76996.4,0.0,0.23799,0.00011,24.85783]
[1777451937387,33.71,76996.26,0.0,0.23798,0.00011,24.85727]
[1777451937399,33.71,76996.26,0.0,0.23798,0.00011,24.85727]
[1777451937676,33.71,76996.26,0.0,0.23798,0.00011,24.85727]
[1777451939502,33.71,76990.98,0.0,0.23735,0.00011,24.81931]
[1777451939525,33.71,76990.98,0.0,0.23735,0.00011,24.81931]
[1777451940390,33.71,76987.83,0.0,0.23698,0.00011,24.79718]
[1777451941638,33.71,76988.66,0.0,0.23707,0.00011,24.80241]
[1777451941676,33.71,76988.66,0.0,0.23707,0.00011,24.80241]
[1777451941777,33.71,76988.66,0.0,0.23707,0.00011,24.80241]
[1777451943243,33.71,76988.66,0.0,0.23707,0.00011,24.80241]
[1777451943278,33.71,76988.66,0.0,0.23707,0.00011,24.80241]
[1777451943344,33.7,76988.66,0.0,0.23703,0.00011,24.80061]
[1777451944323,33.7,76988.66,0.0,0.23703,0.00011,24.80061]
[1777451949399,33.71,76979.86,0.0,0.23605,0.00011,24.74093]
[1777451950102,33.71,76979.86,0.0,0.23605,0.00011,24.74093]
[1777451950119,33.71,76979.86,0.0,0.23605,0.00011,24.74093]
[1777451950369,33.71,76979.86,0.0,0.23605,0.00011,24.74113]
[1777451955405,33.71,76978.66,0.0,0.23591,0.00011,24.73278]
[1777451956674,33.71,76977.33,0.0,0.23576,0.00011,24.72372]
[1777451957407,33.7,76976.57,0.0,0.23567,0.00011,24.71781]
[1777451959733,33.7,76972.48,0.0,0.23519,0.00011,24.6889]
[1777451960410,33.7,76972.78,0.0,0.23522,0.00011,24.69071]
[1777451962694,33.7,76972.2,0.0,0.23514,0.00011,24.68616]
[1777451963974,33.7,76972.61,0.0,0.23519,0.00011,24.68872]
[1777451963999,33.7,76972.61,0.0,0.23519,0.00011,24.68872]
[1777451964414,33.7,76972.32,0.0,0.23515,0.00011,24.68644]
[1777451969419,33.69,76975.84,0.0,0.23551,0.00011,24.7086]
[1777451974424,33.69,76975.26,0.0,0.23539,0.00011,24.69943]
[1777451979429,33.68,76975.94,0.0,0.23543,0.00011,24.70169]
[1777451984434,33.67,76977.08,0.0,0.2355,0.00011,24.70623]
[1777451989439,33.67,76979.21,0.0,0.23569,0.00011,24.71758]
[1777451994444,33.66,76983.09,0.0,0.23605,0.00011,24.74012]
[1777451999449,33.65,76981.97,0.0,0.23587,0.00011,24.72917]
[1777452001184,33.65,76982.37,0.0,0.23591,0.00011,24.7316]
[1777452001194,33.65,76982.37,0.0,0.23591,0.00011,24.7316]
[1777452001451,33.65,76982.13,0.0,0.23588,0.00011,24.72973]
[1777452002293,33.65,76982.13,0.0,0.23588,0.00011,24.72973]
[1777452002325,33.65,76982.13,0.0,0.23588,0.00011,24.72973]
[1777452002391,33.65,76982.13,0.0,0.23587,0.00011,24.72949]
[1777452004662,33.64,76982.27,0.0,0.23588,0.00011,24.72994]
[1777452004699,33.64,76982.27,0.0,0.23588,0.00011,24.72994]
[1777452005458,33.64,76982.67,0.0,0.23592,0.00011,24.73247]
[1777452010463,33.64,76983.76,0.0,0.23603,0.00011,24.73878]
[1777452015468,33.64,76981.63,0.0,0.2358,0.00011,24.72494]
[1777452020473,33.65,76982.08,0.0,0.23587,0.00011,24.72918]
[1777452022069,33.65,76982.08,0.0,0.23587,0.00011,24.72918]
[1777452022092,33.65,76982.08,0.0,0.23587,0.00011,24.72918]
[1777452022475,33.64,76981.83,0.0,0.23583,0.00011,24.72678]
[1777452027480,33.64,76980.28,0.0,0.23563,0.00011,24.7147]
[1777452030597,33.64,76979.74,0.0,0.23556,0.00011,24.71069]
[1777452030684,33.64,76979.74,0.0,0.23556,0.00011,24.71069]
[1777452030714,33.64,76979.74,0.0,0.23556,0.00011,24.71069]
[1777452031484,33.64,76979.87,0.0,0.23555,0.00011,24.70809]
[1777452032482,33.64,76979.87,0.0,0.23555,0.00011,24.70809]
[1777452033486,33.64,76973.14,0.0,0.2348,0.00011,24.66212]
[1777452038491,33.64,76969.01,0.0,0.2343,0.00011,24.63168]
[1777452042562,33.63,76969.61,0.0,0.23433,0.00011,24.6338]
[1777452042694,33.63,76969.61,0.0,0.23433,0.00011,24.6338]
[1777452042723,33.63,76969.61,0.0,0.23433,0.00011,24.6338]
[1777452043417,33.63,76969.61,0.0,0.23433,0.00011,24.6338]
[1777452046479,33.63,76981.93,0.0,0.23573,0.00011,24.71898]
[1777452046751,33.63,76981.93,0.0,0.23573,0.00011,24.71898]
[1777452046773,33.63,76981.93,0.0,0.23573,0.00011,24.71898]
[1777452047500,33.63,76982.36,0.0,0.23577,0.00011,24.72159]
[1777452048938,33.63,76982.61,0.0,0.2358,0.00011,24.72292]
[1777452051706,33.63,76983.39,0.0,0.23587,0.00011,24.72725]
[1777452051735,33.63,76983.39,0.0,0.23587,0.00011,24.72725]
[1777452052505,33.63,76983.13,0.0,0.23583,0.00011,24.72511]
[1777452057510,33.62,76983.75,0.0,0.23587,0.00011,24.72745]
[1777452062515,33.62,76983.82,0.0,0.23585,0.00011,24.72617]
[1777452064776,33.61,76983.6,0.0,0.23581,0.00011,24.72414]
[1777452070523,33.61,76980.97,0.0,0.2355,0.00011,24.70531]
[1777452075528,33.61,76981.81,0.0,0.23559,0.00011,24.71069]
[1777452080533,33.61,76981.36,0.0,0.23553,0.00011,24.70709]
[1777452082056,33.61,76981.48,0.0,0.23554,0.00011,24.70784]
[1777452085472,33.61,76991.76,0.0,0.23668,0.00011,24.77716]
[1777452090543,33.6,76990.21,0.0,0.23646,0.00011,24.76386]
[1777452096397,33.6,76989.87,0.0,0.23637,0.00011,24.75637]
[1777452101555,33.58,76992.23,0.0,0.23657,0.00011,24.76842]
[1777452106560,33.58,76991.66,0.0,0.23645,0.00011,24.76128]
[1777452111565,33.57,76988.5,0.0,0.23606,0.00011,24.73811]
[1777452116570,33.57,76988.4,0.0,0.23604,0.00011,24.73679]
[1777452121575,33.57,76987.88,0.0,0.23597,0.00011,24.7328]
[1777452126580,33.57,76987.96,0.0,0.23599,0.00011,24.73393]
[1777452131585,33.57,76987.55,0.0,0.23596,0.00011,24.73182]
[1777452134788,33.58,76983.61,0.0,0.23552,0.00011,24.70529]
[1777452140593,33.58,76980.69,0.0,0.23523,0.00011,24.68759]
[1777452145598,33.59,76980.5,0.0,0.23525,0.00011,24.68863]
[1777452151604,33.59,76981.3,0.0,0.23536,0.00011,24.69298]
[1777452156609,33.59,76986.77,0.0,0.23599,0.00011,24.73138]
[1777452156637,33.59,76986.77,0.0,0.23599,0.00011,24.73138]
[1777452162615,33.59,76985.42,0.0,0.23583,0.00011,24.72169]
[1777452166581,33.59,76985.74,0.0,0.23587,0.00011,24.72374]
[1777452166613,33.59,76985.74,0.0,0.23587,0.00011,24.72374]
[1777452166619,33.59,76985.36,0.0,0.23582,0.00011,24.7211]
[1777452167512,33.59,76985.36,0.0,0.23582,0.00011,24.7211]
[1777452167587,33.59,76985.36,0.0,0.23582,0.00011,24.7211]
[1777452167614,33.59,76985.36,0.0,0.23582,0.00011,24.72112]
[1777452169114,33.59,76981.17,0.0,0.23535,0.00011,24.69243]
[1777452169156,33.59,76981.17,0.0,0.23535,0.00011,24.69243]
[1777452169622,33.6,76974.69,0.0,0.23463,0.00011,24.64824]
[1777452170341,33.6,76974.69,0.0,0.23463,0.00011,24.64824]
[1777452170374,33.6,76974.69,0.0,0.23463,0.00011,24.64824]
[1777452170625,33.6,76966.49,0.0,0.23371,0.00011,24.59261]
[1777452171312,33.6,76966.49,0.0,0.23371,0.00011,24.59261]
[1777452171323,33.6,76966.49,0.0,0.23371,0.00011,24.59261]
[1777452171626,33.6,76967.06,0.0,0.23378,0.00011,24.59652]
[1777452172084,33.6,76967.06,0.0,0.23378,0.00011,24.59652]
[1777452172097,33.6,76967.06,0.0,0.23378,0.00011,24.59652]
[1777452172627,33.6,76966.19,0.0,0.23368,0.00011,24.59053]
[1777452177632,33.61,76966.31,0.0,0.23379,0.00011,24.59701]
[1777452178151,33.61,76966.31,0.0,0.23379,0.00011,24.59701]
[1777452178183,33.61,76966.31,0.0,0.23379,0.00011,24.59701]
[1777452178633,33.62,76967.65,0.0,0.23396,0.00011,24.60725]
[1777452180985,33.61,76968.14,0.0,0.23397,0.00011,24.6082]
[1777452181013,33.61,76968.14,0.0,0.23397,0.00011,24.6082]
[1777452181636,33.61,76969.07,0.0,0.23406,0.00011,24.61345]
[1777452186641,33.6,76967.99,0.0,0.23392,0.00011,24.6053]
[1777452189901,33.61,76965.77,0.0,0.23369,0.00011,24.59087]
[1777452189936,33.61,76965.77,0.0,0.23369,0.00011,24.59087]
[1777452190645,33.6,76966.16,0.0,0.23372,0.00011,24.59258]
[1777452195650,33.59,76966.22,0.0,0.23364,0.00011,24.58837]
[1777452196513,33.59,76966.22,0.0,0.23364,0.00011,24.58837]
[1777452196621,33.59,76966.22,0.0,0.23364,0.00011,24.58837]
[1777452196646,33.59,76966.22,0.0,0.23364,0.00011,24.58837]
[1777452196652,33.59,76970.61,0.0,0.23412,0.00011,24.61778]
[1777452199058,33.59,76978.56,0.0,0.23502,0.00011,24.67263]
[1777452199072,33.59,76978.56,0.0,0.23502,0.00011,24.67263]
[1777452199552,33.59,76978.56,0.0,0.23501,0.00011,24.67192]
[1777452204659,33.58,76982.94,0.0,0.23545,0.00011,24.69897]
[1777452210665,33.57,76984.03,0.0,0.23552,0.00011,24.70327]
[1777452215670,33.56,76981.62,0.0,0.23514,0.00011,24.67819]
[1777452220675,33.55,76983.61,0.0,0.23527,0.00011,24.68628]
[1777452226364,33.54,76983.27,0.0,0.23517,0.00011,24.68043]
[1777452231416,33.53,76983.75,0.0,0.23515,0.00011,24.67944]
[1777452232185,33.52,76985.27,0.0,0.23532,0.00011,24.68948]
[1777452232206,33.52,76985.27,0.0,0.23532,0.00011,24.68948]
[1777452232687,33.52,76985.12,0.0,0.23529,0.00011,24.68786]
[1777452233342,33.52,76985.12,0.0,0.23529,0.00011,24.68786]
[1777452233371,33.52,76985.12,0.0,0.23529,0.00011,24.68786]
[1777452233688,33.52,76984.6,0.0,0.23522,0.00011,24.68381]
[1777452238693,33.52,76985.1,0.0,0.23524,0.00011,24.685]
[1777452240180,33.52,76986.51,0.0,0.23539,0.00011,24.69432]
[1777452240209,33.52,76986.51,0.0,0.23539,0.00011,24.69432]
[1777452240695,33.51,76986.38,0.0,0.23537,0.00011,24.69289]
[1777452241608,33.51,76986.38,0.0,0.23537,0.00011,24.69289]
[1777452241632,33.51,76986.38,0.0,0.23537,0.00011,24.69289]
[1777452241654,33.51,76986.38,0.0,0.23536,0.00011,24.6924]
[1777452245071,33.51,76986.87,0.0,0.23539,0.00011,24.69436]
[1777452245122,33.51,76986.87,0.0,0.23539,0.00011,24.69436]
[1777452245700,33.51,76988.15,0.0,0.23553,0.00011,24.70272]
[1777452246252,33.51,76988.15,0.0,0.23553,0.00011,24.70272]
[1777452246289,33.51,76988.15,0.0,0.23553,0.00011,24.70272]
[1777452246701,33.51,76990.32,0.0,0.23577,0.00011,24.71732]
[1777452247584,33.51,76990.32,0.0,0.23577,0.00011,24.71732]
[1777452247686,33.51,76990.32,0.0,0.23576,0.00011,24.7168]
[1777452249920,33.5,76992.04,0.0,0.23594,0.00011,24.7277]
[1777452250042,33.5,76992.04,0.0,0.23594,0.00011,24.7277]
[1777452250634,33.5,76992.04,0.0,0.23593,0.00011,24.72726]
[1777452253671,33.5,76991.16,0.0,0.23581,0.00011,24.71975]
[1777452253712,33.5,76995.61,0.0,0.2363,0.00011,24.74989]
[1777452254506,33.5,76995.61,0.0,0.2363,0.00011,24.74989]
[1777452254521,33.5,76995.61,0.0,0.2363,0.00011,24.74989]
[1777452254663,33.49,76995.61,0.0,0.23629,0.00011,24.74922]
[1777452255178,33.49,76995.61,0.0,0.23629,0.00011,24.74922]
[1777452255203,33.49,76995.61,0.0,0.23629,0.00011,24.74922]
[1777452255710,33.49,76994.93,0.0,0.2362,0.00011,24.74392]
[1777452256655,33.49,76994.93,0.0,0.2362,0.00011,24.74392]
[1777452256691,33.49,76994.93,0.0,0.2362,0.00011,24.74392]
[1777452256711,33.49,76993.69,0.0,0.23605,0.00011,24.73482]
[1777452256752,33.49,76993.69,0.0,0.23605,0.00011,24.73482]
[1777452257237,33.49,76993.69,0.0,0.23605,0.00011,24.73482]
[1777452257262,33.49,76993.69,0.0,0.23605,0.00011,24.73482]
[1777452257684,33.49,76993.69,0.0,0.23605,0.00011,24.7344]
[1777452258216,33.49,76993.69,0.0,0.23605,0.00011,24.7344]
[1777452258690,33.49,76993.69,0.0,0.23604,0.00011,24.73404]
[1777452263721,33.5,76992.25,0.0,0.23595,0.00011,24.7287]
[1777452269727,33.51,76991.93,0.0,0.23601,0.00011,24.73159]
[1777452272698,33.52,76991.74,0.0,0.23599,0.00011,24.72851]
[1777452272730,33.52,76991.7,0.0,0.236,0.00011,24.72894]
[1777452272743,33.52,76991.7,0.0,0.236,0.00011,24.72894]
[1777452274081,33.52,76993.02,0.0,0.23616,0.00011,24.73871]
[1777452274119,33.52,76993.02,0.0,0.23616,0.00011,24.73871]
[1777452274732,33.52,76999.57,0.0,0.23691,0.00011,24.78414]
[1777452275230,33.52,76999.57,0.0,0.23691,0.00011,24.78414]
[1777452275264,33.52,76999.57,0.0,0.23691,0.00011,24.78414]
[1777452275733,33.52,77002.68,0.0,0.23727,0.00011,24.80583]
[1777452280738,33.52,77004.25,0.0,0.23746,0.00011,24.81685]
[1777452281417,33.52,77004.25,0.0,0.23746,0.00011,24.81685]
[1777452281439,33.52,77004.25,0.0,0.23746,0.00011,24.81685]
[1777452281739,33.52,77005.56,0.0,0.23761,0.00011,24.82585]
[1777452286744,33.52,77009.77,0.0,0.23807,0.00011,24.85369]
[1777452291750,33.52,77008.95,0.0,0.23798,0.00011,24.84854]
[1777452296755,33.53,77008.33,0.0,0.23795,0.00011,24.84652]
[1777452301760,33.54,77005.75,0.0,0.23772,0.00011,24.83247]
[1777452303558,33.54,77006.23,0.0,0.23779,0.00011,24.83641]
[1777452303613,33.54,77006.23,0.0,0.23779,0.00011,24.83641]
[1777452303660,33.54,77006.23,0.0,0.23779,0.00011,24.83641]
[1777452303691,33.54,77006.23,0.0,0.23779,0.00011,24.83641]
[1777452303762,33.54,77009.13,0.0,0.23811,0.00011,24.85614]
[1777452309573,33.53,77016.42,0.0,0.2389,0.00012,24.90357]
[1777452314773,33.53,77015.94,0.0,0.23885,0.00012,24.90061]
[1777452319778,33.53,77017.28,0.0,0.23901,0.00012,24.90967]
[1777452324783,33.53,77016.66,0.0,0.23893,0.00012,24.90511]
[1777452325640,33.53,77016.66,0.0,0.23893,0.00012,24.90511]
[1777452325784,33.53,77016.88,0.0,0.23893,0.00012,24.90534]
[1777452327246,33.52,77009.97,0.0,0.23812,0.00011,24.85667]
[1777452327280,33.52,77009.97,0.0,0.23812,0.00011,24.85667]
[1777452327790,33.52,77007.3,0.0,0.2378,0.00011,24.83777]
[1777452330181,33.52,77006.9,0.0,0.23774,0.00011,24.83407]
[1777452330793,33.52,77007.67,0.0,0.23782,0.00011,24.83888]
[1777452335798,33.51,77005.44,0.0,0.2375,0.00011,24.81744]
[1777452340803,33.51,77006.24,0.0,0.23755,0.00011,24.82076]
[1777452342788,33.51,77006.51,0.0,0.23757,0.00011,24.82218]
[1777452343147,33.5,77006.64,0.0,0.23758,0.00011,24.82264]
[1777452343944,33.5,77006.39,0.0,0.23755,0.00011,24.82051]
[1777452344503,33.5,77006.39,0.0,0.23755,0.00011,24.82051]
[1777452344535,33.5,77006.39,0.0,0.23755,0.00011,24.82051]
[1777452344807,33.5,77004.1,0.0,0.23728,0.00011,24.8045]
[1777452345210,33.5,77004.1,0.0,0.23728,0.00011,24.8045]
[1777452345244,33.5,77004.1,0.0,0.23728,0.00011,24.8045]
[1777452345808,33.5,77002.84,0.0,0.23713,0.00011,24.79563]
[1777452345969,33.5,77002.84,0.0,0.23713,0.00011,24.79563]
[1777452346011,33.5,77002.84,0.0,0.23713,0.00011,24.79563]
[1777452346809,33.5,77001.07,0.0,0.23693,0.00011,24.78337]
[1777452351814,33.5,77004.97,0.0,0.23733,0.00011,24.80748]
[1777452355125,33.49,77003.85,0.0,0.23717,0.00011,24.79831]
[1777452355833,33.49,77004.64,0.0,0.23726,0.00011,24.80328]
[1777452361824,33.48,77005.26,0.0,0.23728,0.00011,24.80486]
[1777452365336,33.48,77006.75,0.0,0.23743,0.00011,24.81386]
[1777452365375,33.48,77006.75,0.0,0.23743,0.00011,24.81386]
[1777452365828,33.48,77007.13,0.0,0.23746,0.00011,24.81598]
[1777452370833,33.47,77006.13,0.0,0.23731,0.00011,24.80696]
[1777452374441,33.47,77006.44,0.0,0.23733,0.00011,24.80797]
[1777452374463,33.47,77006.44,0.0,0.23733,0.00011,24.80797]
[1777452374837,33.47,77005.88,0.0,0.23726,0.00011,24.80383]
[1777452380844,33.47,77005.25,0.0,0.23717,0.00011,24.79849]
[1777452381206,33.47,77005.25,0.0,0.23717,0.00011,24.79849]
[1777452381246,33.47,77005.25,0.0,0.23717,0.00011,24.79849]
[1777452381845,33.47,77005.18,0.0,0.23716,0.00011,24.79781]
[1777452384375,33.47,77006.15,0.0,0.23726,0.00011,24.80411]
[1777452384381,33.47,77006.15,0.0,0.23726,0.00011,24.80411]
[1777452384845,33.47,77006.15,0.0,0.23726,0.00011,24.80393]
[1777452386488,33.47,77012.86,0.0,0.23803,0.00012,24.85054]
[1777452386850,33.47,77016.85,0.0,0.23849,0.00012,24.87772]
[1777452391855,33.46,77020.59,0.0,0.23886,0.00012,24.89802]
[1777452396860,33.45,77021.19,0.0,0.23888,0.00012,24.89946]
[1777452401865,33.45,77022.39,0.0,0.23897,0.00012,24.9051]
[1777452406870,33.44,77020.57,0.0,0.23873,0.00012,24.89059]
[1777452411875,33.43,77021.34,0.0,0.23877,0.00012,24.89324]
[1777452413897,33.43,77021.16,0.0,0.23873,0.00012,24.89097]
[1777452420829,33.42,77023.28,0.0,0.23892,0.00012,24.90231]
[1777452425863,33.42,77024.29,0.0,0.23899,0.00012,24.90682]
[1777452430894,33.41,77026.57,0.0,0.23922,0.00012,24.92052]
[1777452432899,33.41,77027.9,0.0,0.23936,0.00012,24.92888]
[1777452432924,33.41,77027.9,0.0,0.23936,0.00012,24.92888]
[1777452433402,33.41,77027.9,0.0,0.23936,0.00012,24.92888]
[1777452433799,33.41,77027.9,0.0,0.23936,0.00012,24.92888]
[1777452433809,33.41,77027.9,0.0,0.23936,0.00012,24.92888]
[1777452433897,33.41,77027.35,0.0,0.23929,0.00012,24.92477]
[1777452434392,33.41,77027.35,0.0,0.23929,0.00012,24.92477]
[1777452434429,33.41,77027.35,0.0,0.23929,0.00012,24.92477]
[1777452434898,33.41,77028.15,0.0,0.23938,0.00012,24.92992]
[1777452439688,33.4,77027.8,0.0,0.23931,0.00012,24.92627]
[1777452439723,33.4,77027.8,0.0,0.23931,0.00012,24.92627]
[1777452439903,33.4,77028.55,0.0,0.2394,0.00012,24.9311]
[1777452441190,33.4,77028.55,0.0,0.2394,0.00012,24.9311]
[1777452441206,33.4,77028.55,0.0,0.2394,0.00012,24.9311]
[1777452441905,33.4,77028.62,0.0,0.23939,0.00012,24.93088]
[1777452447911,33.39,77028.69,0.0,0.23935,0.00012,24.9284]
[1777452450281,33.39,77028.58,0.0,0.23932,0.00012,24.92674]
[1777452455919,33.39,77028.76,0.0,0.23928,0.00012,24.92245]
[1777452460876,33.38,77026.24,0.0,0.23897,0.00012,24.904]
[1777452460924,33.38,77023.31,0.0,0.23863,0.00012,24.88386]
[1777452461085,33.38,77023.31,0.0,0.23863,0.00012,24.88386]
[1777452461106,33.38,77023.31,0.0,0.23863,0.00012,24.88386]
[1777452461925,33.38,77021.02,0.0,0.23837,0.00012,24.86823]
[1777452463080,33.39,77016.65,0.0,0.23788,0.00012,24.83856]
[1777452463927,33.39,77016.0,0.0,0.23781,0.00012,24.83461]
[1777452466095,33.39,77014.84,0.0,0.2377,0.00012,24.82784]
[1777452466621,33.39,77014.84,0.0,0.2377,0.00012,24.82784]
[1777452467785,33.39,77013.83,0.0,0.2376,0.00012,24.82151]
[1777452467887,33.39,77013.83,0.0,0.23761,0.00012,24.82223]
[1777452472936,33.4,77011.29,0.0,0.23738,0.00012,24.80812]
[1777452473238,33.4,77011.29,0.0,0.23738,0.00012,24.80812]
[1777452473280,33.4,77011.29,0.0,0.23738,0.00012,24.80812]
[1777452473937,33.4,77010.76,0.0,0.23731,0.00012,24.80391]
[1777452478942,33.4,77003.63,0.0,0.23648,0.00012,24.75383]
[1777452483947,33.4,77001.36,0.0,0.23621,0.00011,24.73758]
[1777452488952,33.39,77003.13,0.0,0.23636,0.00012,24.74675]
[1777452493957,33.38,77002.14,0.0,0.2362,0.00011,24.73714]
[1777452498259,33.38,77002.77,0.0,0.23624,0.00012,24.73991]
[1777452498285,33.38,77002.77,0.0,0.23624,0.00012,24.73991]
[1777452498962,33.38,77000.88,0.0,0.23602,0.00011,24.72652]
[1777452499072,33.38,77000.88,0.0,0.23602,0.00011,24.72652]
[1777452499084,33.38,77000.88,0.0,0.23602,0.00011,24.72652]
[1777452499963,33.38,77001.24,0.0,0.23606,0.00011,24.72878]
[1777452503373,33.38,77000.91,0.0,0.23601,0.00011,24.72581]
[1777452503399,33.38,77000.91,0.0,0.23601,0.00011,24.72581]
[1777452503967,33.38,77001.52,0.0,0.23607,0.00011,24.72987]
[1777452508972,33.38,77000.76,0.0,0.23598,0.00011,24.72416]
[1777452513977,33.38,77000.32,0.0,0.23591,0.00011,24.71809]
[1777452515788,33.38,77000.93,0.0,0.23598,0.00011,24.72236]
[1777452515822,33.38,77000.93,0.0,0.23598,0.00011,24.72236]
[1777452515922,33.38,77000.93,0.0,0.23599,0.00011,24.72244]
[1777452517572,33.38,76999.93,0.0,0.23586,0.00011,24.71515]
[1777452517606,33.38,76999.93,0.0,0.23586,0.00011,24.71515]
[1777452517981,33.38,76996.58,0.0,0.23548,0.00011,24.69166]
[1777452518069,33.38,76996.58,0.0,0.23548,0.00011,24.69166]
[1777452518081,33.38,76996.58,0.0,0.23548,0.00011,24.69166]
[1777452518982,33.38,76992.33,0.0,0.23499,0.00011,24.66203]
[1777452520082,33.37,76992.62,0.0,0.235,0.00011,24.66266]
[1777452520984,33.37,76992.36,0.0,0.23495,0.00011,24.65958]
[1777452525989,33.36,76993.13,0.0,0.23496,0.00011,24.66034]
[1777452531995,33.35,76993.46,0.0,0.23491,0.00011,24.65771]
[1777452537000,33.34,76995.28,0.0,0.23506,0.00011,24.66698]
[1777452543007,33.33,76996.15,0.0,0.23509,0.00011,24.66922]
[1777452548012,33.32,76998.03,0.0,0.23526,0.00011,24.6794]
[1777452549734,33.32,76998.03,0.0,0.23525,0.00011,24.67882]
[1777452549751,33.32,76998.03,0.0,0.23525,0.00011,24.67882]
[1777452550014,33.32,76997.99,0.0,0.23523,0.00011,24.67799]
[1777452555019,33.31,76998.55,0.0,0.23525,0.00012,24.67935]
[1777452560024,33.31,77000.21,0.0,0.2354,0.00012,24.6885]
[1777452565029,33.3,77000.71,0.0,0.23542,0.00012,24.68949]
[1777452570034,33.29,77000.9,0.0,0.2354,0.00012,24.68862]
[1777452575039,33.29,77000.88,0.0,0.23535,0.00012,24.68348]
[1777452580044,33.28,77003.86,0.0,0.23566,0.00012,24.70227]
[1777452585049,33.28,77004.12,0.0,0.23565,0.00012,24.70193]
[1777452591055,33.28,77001.72,0.0,0.23538,0.00012,24.68557]
[1777452594313,33.28,77001.36,0.0,0.23535,0.00012,24.6838]
[1777452594336,33.28,77001.36,0.0,0.23535,0.00012,24.6838]
[1777452594340,33.28,77001.36,0.0,0.23535,0.00012,24.6838]
[1777452595053,33.28,77001.36,0.0,0.23535,0.00012,24.6838]
[1777452595624,33.28,77001.36,0.0,0.23535,0.00012,24.6838]
[1777452596060,33.28,77001.36,0.0,0.23534,0.00012,24.68317]
[1777452596470,33.28,77001.36,0.0,0.23534,0.00012,24.68317]
[1777452597062,33.28,76992.62,0.0,0.23432,0.00011,24.62137]
[1777452602108,33.28,76990.47,0.0,0.2341,0.00011,24.60746]
[1777452602124,33.28,76990.47,0.0,0.2341,0.00011,24.60746]
[1777452602146,33.28,76990.47,0.0,0.2341,0.00011,24.60746]
[1777452603068,33.28,76988.84,0.0,0.23391,0.00011,24.59614]
[1777452609074,33.28,76985.18,0.0,0.23347,0.00011,24.56945]
[1777452614079,33.28,76981.71,0.0,0.23307,0.00011,24.54499]
[1777452619084,33.28,76982.89,0.0,0.23322,0.00011,24.5537]
[1777452624089,33.28,76982.65,0.0,0.23319,0.00011,24.55226]
[1777452629094,33.28,76983.47,0.0,0.23329,0.00011,24.55806]
[1777452634099,33.28,76983.08,0.0,0.23322,0.00011,24.55196]
[1777452639104,33.28,76983.37,0.0,0.23326,0.00011,24.55397]
[1777452644109,33.28,76983.15,0.0,0.23323,0.00011,24.5524]
[1777452649114,33.28,76982.64,0.0,0.23317,0.00011,24.54884]
[1777452654119,33.28,76982.33,0.0,0.23314,0.00011,24.54665]
[1777452657233,33.28,76990.33,0.0,0.23403,0.00011,24.60128]
[1777452657270,33.28,76990.33,0.0,0.23403,0.00011,24.60128]
[1777452658003,33.28,76990.33,0.0,0.23403,0.00011,24.60128]
[1777452658037,33.28,76990.33,0.0,0.23403,0.00011,24.60128]
[1777452658544,33.28,76990.33,0.0,0.23402,0.00011,24.6008]
[1777452658572,33.28,76990.33,0.0,0.23402,0.00011,24.6008]
[1777452659126,33.28,76989.76,0.0,0.23395,0.00011,24.59634]
[1777452660164,33.28,76989.76,0.0,0.23395,0.00011,24.59634]
[1777452660193,33.28,76989.76,0.0,0.23395,0.00011,24.59634]
[1777452660991,33.28,76989.76,0.0,0.23395,0.00011,24.59634]
[1777452661019,33.28,76989.76,0.0,0.23395,0.00011,24.59634]
[1777452661780,33.27,76987.36,0.0,0.23366,0.00011,24.57887]
[1777452661816,33.27,76987.36,0.0,0.23366,0.00011,24.57887]
[1777452661881,33.27,76987.36,0.0,0.23366,0.00011,24.57887]
[1777452662392,33.27,76987.36,0.0,0.23366,0.00011,24.57887]
[1777452662429,33.27,76987.36,0.0,0.23366,0.00011,24.57887]
[1777452663130,33.27,76988.11,0.0,0.23374,0.00011,24.58357]
[1777452669137,33.27,76988.79,0.0,0.23379,0.00011,24.58699]
[1777452674141,33.26,76993.52,0.0,0.23427,0.00011,24.61659]
[1777452675188,33.26,76993.52,0.0,0.23427,0.00011,24.61659]
[1777452675205,33.26,76993.52,0.0,0.23427,0.00011,24.61659]
[1777452676143,33.26,76993.79,0.0,0.2343,0.00011,24.61795]
[1777452676479,33.26,76993.79,0.0,0.2343,0.00011,24.61795]
[1777452678248,33.26,76994.3,0.0,0.23434,0.00011,24.62044]
[1777452678267,33.26,76994.3,0.0,0.23434,0.00011,24.62044]
[1777452678741,33.25,76994.3,0.0,0.23432,0.00011,24.61978]
[1777452683750,33.26,76997.86,0.0,0.23476,0.00012,24.64631]
[1777452689156,33.26,76998.96,0.0,0.23491,0.00012,24.65514]
[1777452694160,33.26,77000.16,0.0,0.23503,0.00012,24.66042]
[1777452699165,33.26,76999.92,0.0,0.23501,0.00012,24.65906]
[1777452704170,33.26,76998.93,0.0,0.2349,0.00012,24.65242]
[1777452710176,33.27,76997.11,0.0,0.2347,0.00012,24.64054]
[1777452714306,33.27,76994.25,0.0,0.23438,0.00011,24.62057]
[1777452715181,33.26,76994.39,0.0,0.23438,0.00011,24.62079]
[1777452717301,33.26,76994.47,0.0,0.23436,0.00011,24.6199]
[1777452717596,33.26,76994.47,0.0,0.23436,0.00011,24.6199]
[1777452720228,33.26,76994.6,0.0,0.23434,0.00011,24.61887]
[1777452720877,33.26,76994.6,0.0,0.23434,0.00011,24.61887]
[1777452723175,33.25,76996.42,0.0,0.23453,0.00012,24.63016]
[1777452723324,33.25,76995.52,0.0,0.23441,0.00012,24.62326]
[1777452725926,33.25,76994.81,0.0,0.23431,0.00012,24.61713]
[1777452726026,33.25,76994.81,0.0,0.2343,0.00012,24.6166]
[1777452732197,33.25,77001.08,0.0,0.23503,0.00012,24.66074]
[1777452736889,33.25,77000.92,0.0,0.23501,0.00012,24.65978]
[1777452736922,33.25,77000.92,0.0,0.23501,0.00012,24.65978]
[1777452737202,33.25,77008.2,0.0,0.23587,0.00012,24.71146]
[1777452742207,33.26,77009.5,0.0,0.23607,0.00012,24.72352]
[1777452748125,33.26,77009.42,0.0,0.23611,0.00012,24.72606]
[1777452753161,33.27,77008.81,0.0,0.23606,0.00012,24.72069]
[1777452758223,33.28,77005.15,0.0,0.23569,0.00012,24.69786]
[1777452763228,33.28,77004.14,0.0,0.23562,0.00012,24.69372]
[1777452766428,33.29,77003.66,0.0,0.23559,0.00012,24.6919]
[1777452766978,33.29,77003.66,0.0,0.23559,0.00012,24.6919]
[1777452767529,33.29,77003.66,0.0,0.2356,0.00012,24.69235]
[1777452767591,33.29,77003.66,0.0,0.2356,0.00012,24.69267]
[1777452770279,33.29,77012.24,0.0,0.23659,0.00012,24.75234]
[1777452770302,33.29,77012.24,0.0,0.23659,0.00012,24.75234]
[1777452770308,33.29,77012.24,0.0,0.23659,0.00012,24.75216]
[1777452772245,33.29,77007.74,0.0,0.23607,0.00012,24.7208]
[1777452777378,33.29,77001.1,0.0,0.23533,0.00012,24.67619]
[1777452784248,33.3,77000.51,0.0,0.23531,0.00012,24.67468]
[1777452789571,33.3,77000.21,0.0,0.23529,0.00012,24.67356]
[1777452790623,33.3,77000.21,0.0,0.23527,0.00012,24.67203]
[1777452790671,33.29,77000.21,0.0,0.23524,0.00012,24.67047]
[1777452791413,33.29,77000.21,0.0,0.23524,0.00012,24.67047]
[1777452791442,33.29,77000.21,0.0,0.23521,0.00012,24.6689]
[1777452797261,33.28,76999.75,0.0,0.23512,0.00012,24.6634]
[1777452802266,33.27,77000.6,0.0,0.23512,0.00012,24.66357]
[1777452807271,33.26,77001.19,0.0,0.23509,0.00012,24.66198]
[1777452811572,33.25,77001.59,0.0,0.23507,0.00012,24.65874]
[1777452811598,33.25,77001.59,0.0,0.23507,0.00012,24.65874]
[1777452811669,33.25,77001.59,0.0,0.23507,0.00012,24.65867]
[1777452813379,33.25,77001.94,0.0,0.2351,0.00012,24.66096]
[1777452813417,33.25,77001.94,0.0,0.2351,0.00012,24.66096]
[1777452813546,33.25,77001.94,0.0,0.2351,0.00012,24.66096]
[1777452813643,33.25,77001.94,0.0,0.2351,0.00012,24.66086]
[1777452816223,33.25,77001.82,0.0,0.23507,0.00012,24.65887]
[1777452816248,33.24,77001.82,0.0,0.23505,0.00012,24.65786]
[1777452821286,33.23,76998.89,0.0,0.23465,0.00012,24.63344]
[1777452823067,33.23,76997.9,0.0,0.23452,0.00012,24.62577]
[1777452823168,33.23,76997.9,0.0,0.23451,0.00012,24.62507]
[1777452825194,33.23,76998.99,0.0,0.23462,0.00012,24.63198]
[1777452825290,33.23,76999.42,0.0,0.23466,0.00012,24.63424]
[1777452828768,33.22,76999.4,0.0,0.23462,0.00012,24.63207]
[1777452828789,33.22,76999.4,0.0,0.23461,0.00012,24.63143]
[1777452832716,33.22,77000.02,0.0,0.23465,0.00012,24.6339]
[1777452835103,33.21,76997.36,0.0,0.23433,0.00012,24.61444]
[1777452835305,33.21,76997.36,0.0,0.23432,0.00012,24.61418]
[1777452837910,33.21,76996.54,0.0,0.23422,0.00012,24.6078]
[1777452843022,33.21,76999.71,0.0,0.23454,0.00012,24.62781]
[1777452848313,33.2,77001.05,0.0,0.23465,0.00012,24.63463]
[1777452853318,33.19,77003.75,0.0,0.23491,0.00012,24.65055]
[1777452857126,33.19,77004.71,0.0,0.235,0.00012,24.65556]
[1777452857227,33.19,77004.71,0.0,0.23498,0.00012,24.6549]
[1777452857445,33.19,77004.71,0.0,0.23498,0.00012,24.6549]
[1777452857698,33.19,77004.71,0.0,0.23498,0.00012,24.6549]
[1777452861368,33.19,77013.01,0.0,0.23596,0.00012,24.714]
[1777452862327,33.19,77013.53,0.0,0.23602,0.00012,24.71763]
[1777452867332,33.19,77012.52,0.0,0.2359,0.00012,24.71039]
[1777452871059,33.19,77012.29,0.0,0.23586,0.00012,24.70795]
[1777452871086,33.19,77012.29,0.0,0.23583,0.00012,24.70438]
[1777452872378,33.18,77011.43,0.0,0.23573,0.00012,24.69813]
[1777452873338,33.18,77012.16,0.0,0.23581,0.00012,24.70299]
[1777452878343,33.18,77012.95,0.0,0.23588,0.00012,24.70716]
[1777452883348,33.18,77012.99,0.0,0.23586,0.00012,24.70614]
[1777452888353,33.17,77013.57,0.0,0.23591,0.00012,24.70895]
[1777452888977,33.17,77013.57,0.0,0.23591,0.00012,24.70895]
[1777452889776,33.17,77013.19,0.0,0.23586,0.00012,24.70608]
[1777452889804,33.17,77013.19,0.0,0.23586,0.00012,24.70608]
[1777452890355,33.17,77013.87,0.0,0.23593,0.00012,24.7106]
[1777452894194,33.17,77010.04,0.0,0.23549,0.00012,24.68371]
[1777452894216,33.17,77010.04,0.0,0.23549,0.00012,24.68371]
[1777452894244,33.17,77010.04,0.0,0.23549,0.00012,24.68375]
[1777452899364,33.17,77009.11,0.0,0.23539,0.00012,24.67752]
[1777452904369,33.17,77008.1,0.0,0.23527,0.00012,24.67067]
[1777452910375,33.18,77008.05,0.0,0.23528,0.00012,24.67081]
[1777452910406,33.18,77008.05,0.0,0.23528,0.00012,24.67081]
[1777452917305,33.18,77008.21,0.0,0.2353,0.00012,24.67204]
[1777452922341,33.18,77008.35,0.0,0.23531,0.00012,24.67284]
[1777452927392,33.18,77008.41,0.0,0.23532,0.00012,24.67319]
[1777452932397,33.18,77007.83,0.0,0.23523,0.00012,24.66578]
[1777452937402,33.18,77008.61,0.0,0.23532,0.00012,24.67129]
[1777452942407,33.18,77008.47,0.0,0.2353,0.00012,24.67006]
[1777452947412,33.17,77010.03,0.0,0.23547,0.00012,24.6804]
[1777452949899,33.17,77010.07,0.0,0.23547,0.00012,24.68039]
[1777452949932,33.17,77010.07,0.0,0.23547,0.00012,24.68025]
[1777452951200,33.17,77010.07,0.0,0.23547,0.00012,24.68025]
[1777452951234,33.17,77010.07,0.0,0.23547,0.00012,24.68025]
[1777452951302,33.17,77010.07,0.0,0.23546,0.00012,24.68001]
[1777452953443,33.17,77014.91,0.0,0.23601,0.00012,24.71297]
[1777452953453,33.17,77014.91,0.0,0.23601,0.00012,24.71297]
[1777452954419,33.17,77013.45,0.0,0.23583,0.00012,24.7024]
[1777452959424,33.17,77010.98,0.0,0.23552,0.00012,24.68392]
[1777452961934,33.17,77011.21,0.0,0.23555,0.00012,24.68518]
[1777452962364,33.17,77011.21,0.0,0.23555,0.00012,24.68518]
[1777452969436,33.16,77010.39,0.0,0.23544,0.00012,24.67856]
[1777452975442,33.16,77010.05,0.0,0.23539,0.00012,24.67566]
[1777452976006,33.16,77010.05,0.0,0.23539,0.00012,24.67566]
[1777452976042,33.16,77010.05,0.0,0.23539,0.00012,24.67566]
[1777452976108,33.16,77010.05,0.0,0.23539,0.00012,24.6756]
[1777452976647,33.16,77010.05,0.0,0.23539,0.00012,24.6756]
[1777452976749,33.16,77010.05,0.0,0.23538,0.00012,24.67549]
[1777452979150,33.16,77013.21,0.0,0.23575,0.00012,24.69737]
[1777452979241,33.16,77013.21,0.0,0.23574,0.00012,24.69712]
[1777452981925,33.16,77012.58,0.0,0.23566,0.00012,24.69225]
[1777452982024,33.16,77012.58,0.0,0.23566,0.00012,24.69203]
[1777452987454,33.16,77012.94,0.0,0.23573,0.00012,24.69659]
[1777452992612,33.17,77012.77,0.0,0.23571,0.00012,24.693]
[1777452997112,33.16,77013.72,0.0,0.2358,0.00012,24.6986]
[1777452997147,33.16,77013.72,0.0,0.2358,0.00012,24.6986]
[1777452997211,33.16,77013.72,0.0,0.2358,0.00012,24.69831]
[1777453000866,33.17,77013.25,0.0,0.23577,0.00012,24.6965]
[1777453000896,33.17,77013.25,0.0,0.23577,0.00012,24.6965]
[1777453000967,33.17,77013.25,0.0,0.23578,0.00012,24.6973]
[1777453004485,33.17,77013.27,0.0,0.23582,0.00012,24.69961]
[1777453004507,33.17,77013.27,0.0,0.23582,0.00012,24.69961]
[1777453005232,33.17,77013.27,0.0,0.23582,0.00012,24.69961]
[1777453005246,33.17,77013.27,0.0,0.23582,0.00012,24.69961]
[1777453006127,33.18,77013.27,0.0,0.23583,0.00012,24.70035]
[1777453006158,33.18,77013.27,0.0,0.23583,0.00012,24.70035]
[1777453006228,33.18,77013.27,0.0,0.23585,0.00012,24.70106]
[1777453011157,33.18,77012.87,0.0,0.23584,0.00012,24.70069]
[1777453011194,33.18,77012.87,0.0,0.23584,0.00012,24.70069]
[1777453011258,33.18,77012.87,0.0,0.23585,0.00012,24.70129]
[1777453012093,33.18,77012.87,0.0,0.23585,0.00012,24.70129]
[1777453012106,33.18,77012.87,0.0,0.23585,0.00012,24.70129]
[1777453012193,33.19,77012.87,0.0,0.23586,0.00012,24.70179]
[1777453017483,33.18,77010.63,0.0,0.23559,0.00012,24.68554]
[1777453022488,33.19,77008.19,0.0,0.23536,0.00012,24.67145]
[1777453027493,33.2,77007.69,0.0,0.23536,0.00012,24.67136]
[1777453032498,33.21,77007.84,0.0,0.23543,0.00012,24.6751]
[1777453036120,33.21,77007.57,0.0,0.23542,0.00012,24.67467]
[1777453036151,33.21,77007.57,0.0,0.23542,0.00012,24.67467]
[1777453036448,33.21,77007.57,0.0,0.23542,0.00012,24.67467]
[1777453036472,33.21,77007.57,0.0,0.23542,0.00012,24.67467]
[1777453036502,33.21,77007.58,0.0,0.23543,0.00012,24.67517]
[1777453036685,33.21,77007.58,0.0,0.23543,0.00012,24.67517]
[1777453036707,33.21,77007.58,0.0,0.23543,0.00012,24.67517]
[1777453037176,33.21,77007.58,0.0,0.23543,0.00012,24.67517]
[1777453037216,33.21,77007.58,0.0,0.23543,0.00012,24.67517]
[1777453037492,33.21,77007.58,0.0,0.23543,0.00012,24.67517]
[1777453037258,33.21,77007.58,0.0,0.23542,0.00012,24.67447]
[1777453037513,33.21,77007.58,0.0,0.23542,0.00012,24.67447]
[1777453037808,33.21,77007.58,0.0,0.23542,0.00012,24.67447]
[1777453037844,33.21,77007.58,0.0,0.23542,0.00012,24.67447]
[1777453038105,33.21,77007.58,0.0,0.23542,0.00012,24.67447]
[1777453038131,33.21,77007.58,0.0,0.23542,0.00012,24.67447]
[1777453038167,33.21,77007.58,0.0,0.23541,0.00012,24.67384]
[1777453038545,33.21,77007.58,0.0,0.23541,0.00012,24.67384]
[1777453038577,33.21,77007.58,0.0,0.23541,0.00012,24.67384]
[1777453038885,33.21,77007.58,0.0,0.23541,0.00012,24.67384]
[1777453038906,33.21,77007.58,0.0,0.23541,0.00012,24.67384]
[1777453039160,33.21,77007.58,0.0,0.23541,0.00012,24.67384]
[1777453039176,33.21,77007.58,0.0,0.2354,0.00012,24.67319]
[1777453041086,33.2,77006.92,0.0,0.23531,0.00012,24.66796]
[1777453041124,33.2,77006.92,0.0,0.23531,0.00012,24.66796]
[1777453041185,33.2,77006.92,0.0,0.2353,0.00012,24.6674]
[1777453045604,33.2,77006.78,0.0,0.23525,0.00012,24.6644]
[1777453045634,33.2,77006.78,0.0,0.23525,0.00012,24.6644]
[1777453046512,33.2,77007.01,0.0,0.23527,0.00012,24.66555]
[1777453050800,33.19,77005.6,0.0,0.23508,0.00012,24.65417]
[1777453050816,33.19,77005.6,0.0,0.23508,0.00012,24.65417]
[1777453051517,33.19,77004.98,0.0,0.23498,0.00012,24.64618]
[1777453053675,33.19,77004.77,0.0,0.23495,0.00012,24.64423]
[1777453053694,33.19,77004.77,0.0,0.23495,0.00012,24.64423]
[1777453054520,33.19,77004.67,0.0,0.23493,0.00012,24.64335]
[1777453054943,33.19,77004.67,0.0,0.23493,0.00012,24.64335]
[1777453055571,33.19,77004.23,0.0,0.23488,0.00012,24.64016]
[1777453055583,33.19,77004.23,0.0,0.23488,0.00012,24.64016]
[1777453056522,33.19,77005.05,0.0,0.23497,0.00012,24.64569]
[1777453058575,33.19,77005.08,0.0,0.23497,0.00012,24.64552]
[1777453058609,33.19,77005.08,0.0,0.23497,0.00012,24.64552]
[1777453058722,33.19,77005.08,0.0,0.23497,0.00012,24.64552]
[1777453058761,33.19,77005.08,0.0,0.23497,0.00012,24.64552]
[1777453058854,33.19,77005.08,0.0,0.23497,0.00012,24.64552]
[1777453058882,33.19,77005.08,0.0,0.23497,0.00012,24.64552]
[1777453059032,33.19,77005.08,0.0,0.23497,0.00012,24.64552]
[1777453059059,33.19,77005.08,0.0,0.23497,0.00012,24.64552]
[1777453066531,33.17,77005.33,0.0,0.23486,0.00012,24.63923]
[1777453071536,33.16,77005.26,0.0,0.23476,0.00012,24.63341]
[1777453076541,33.15,77004.57,0.0,0.23461,0.00012,24.6244]
[1777453082471,33.14,77004.37,0.0,0.23451,0.00012,24.61841]
[1777453082576,33.14,77004.37,0.0,0.23451,0.00012,24.61841]
[1777453082598,33.14,77004.37,0.0,0.23451,0.00012,24.61841]
[1777453083479,33.13,77004.37,0.0,0.23449,0.00012,24.61754]
[1777453085763,33.13,77005.19,0.0,0.23456,0.00012,24.62168]
[1777453085776,33.13,77005.19,0.0,0.23456,0.00012,24.62168]
[1777453086502,33.13,77005.19,0.0,0.23454,0.00012,24.62087]
[1777453091535,33.12,77005.19,0.0,0.23448,0.00012,24.6174]
[1777453093613,33.12,77005.05,0.0,0.23445,0.00012,24.61522]
[1777453093643,33.12,77005.05,0.0,0.23445,0.00012,24.61522]
[1777453094303,33.12,77005.05,0.0,0.23445,0.00012,24.61522]
[1777453094322,33.12,77005.05,0.0,0.23445,0.00012,24.61522]
[1777453094558,33.11,77005.05,0.0,0.23444,0.00012,24.61466]
[1777453099564,33.13,77005.81,0.0,0.2346,0.00012,24.62443]
[1777453100638,33.13,77005.81,0.0,0.23462,0.00012,24.62523]
[1777453100655,33.13,77005.81,0.0,0.23462,0.00012,24.62523]
[1777453100704,33.13,77005.81,0.0,0.23463,0.00012,24.6261]
[1777453106571,33.14,77003.06,0.0,0.23438,0.00012,24.61095]
[1777453112576,33.15,77003.45,0.0,0.23448,0.00012,24.61432]
[1777453117581,33.16,77003.06,0.0,0.23448,0.00012,24.61431]
[1777453122586,33.16,77002.41,0.0,0.23444,0.00012,24.61211]
[1777453127591,33.16,77002.83,0.0,0.23446,0.00012,24.61313]
[1777453132183,33.15,77003.0,0.0,0.23442,0.00012,24.61109]
[1777453132265,33.15,77003.0,0.0,0.23443,0.00012,24.61119]
[1777453132646,33.15,77003.0,0.0,0.23443,0.00012,24.61119]
[1777453133597,33.15,77003.69,0.0,0.23451,0.00012,24.61611]
[1777453134209,33.15,77003.69,0.0,0.23451,0.00012,24.61611]
[1777453134310,33.15,77003.69,0.0,0.23451,0.00012,24.61614]
[1777453135108,33.15,77003.69,0.0,0.23451,0.00012,24.61614]
[1777453135591,33.15,77003.69,0.0,0.23451,0.00012,24.61614]
[1777453140739,33.15,77004.02,0.0,0.23455,0.00012,24.61851]
[1777453145470,33.15,77003.94,0.0,0.23454,0.00012,24.61798]
[1777453145504,33.15,77003.94,0.0,0.23454,0.00012,24.61798]
[1777453145571,33.15,77003.94,0.0,0.23454,0.00012,24.61803]
[1777453147124,33.15,77004.01,0.0,0.23455,0.00012,24.61851]
[1777453147225,33.15,77004.01,0.0,0.23455,0.00012,24.6185]
[1777453149885,33.15,77003.93,0.0,0.23454,0.00012,24.61793]
[1777453150195,33.15,77003.93,0.0,0.23454,0.00012,24.6179]
[1777453151447,33.15,77003.93,0.0,0.23454,0.00012,24.6179]
[1777453151548,33.15,77003.93,0.0,0.23454,0.00012,24.6179]
[1777453152203,33.15,77003.93,0.0,0.23454,0.00012,24.6179]
[1777453152304,33.15,77003.93,0.0,0.23454,0.00012,24.61789]
[1777453157621,33.15,77003.9,0.0,0.23453,0.00012,24.61764]
[1777453162584,33.15,77003.68,0.0,0.23451,0.00012,24.61607]
[1777453162626,33.15,77003.84,0.0,0.23452,0.00012,24.6172]
[1777453165056,33.15,77005.82,0.0,0.23476,0.00012,24.63139]
[1777453165157,33.15,77005.82,0.0,0.23475,0.00012,24.63115]
[1777453166482,33.15,77005.82,0.0,0.23475,0.00012,24.63115]
[1777453166497,33.15,77005.82,0.0,0.23475,0.00012,24.63115]
[1777453166583,33.15,77005.82,0.0,0.23475,0.00012,24.63093]
[1777453168281,33.15,77005.31,0.0,0.23469,0.00012,24.6272]
[1777453168302,33.15,77005.31,0.0,0.23469,0.00012,24.6272]
[1777453168344,33.15,77005.31,0.0,0.23469,0.00012,24.62699]
[1777453169412,33.15,77005.31,0.0,0.23469,0.00012,24.62699]
[1777453169513,33.15,77005.31,0.0,0.2347,0.00012,24.62806]
[1777453175608,33.16,77006.45,0.0,0.2349,0.00012,24.63745]
[1777453176197,33.17,77006.29,0.0,0.2349,0.00012,24.63765]
[1777453176233,33.17,77006.29,0.0,0.2349,0.00012,24.63765]
[1777453176511,33.17,77006.29,0.0,0.2349,0.00012,24.63765]
[1777453176531,33.17,77006.29,0.0,0.2349,0.00012,24.63765]
[1777453179429,33.17,77007.59,0.0,0.2351,0.00012,24.64982]
[1777453179443,33.17,77007.59,0.0,0.2351,0.00012,24.64982]
[1777453179531,33.18,77007.59,0.0,0.23512,0.00012,24.65094]
[1777453184590,33.19,77004.56,0.0,0.23485,0.00012,24.63401]
[1777453189653,33.2,77004.15,0.0,0.2349,0.00012,24.6368]
[1777453194658,33.21,77003.64,0.0,0.23491,0.00012,24.63718]
[1777453199663,33.22,77004.19,0.0,0.23502,0.00012,24.64416]
[1777453204668,33.22,77002.84,0.0,0.23491,0.00012,24.63717]
[1777453209673,33.23,77000.13,0.0,0.23466,0.00012,24.62184]
[1777453214678,33.24,77000.83,0.0,0.23479,0.00012,24.62932]
[1777453219683,33.11,77001.52,0.0,0.23396,0.00012,24.58157]
[1777453224688,32.99,77001.46,0.0,0.23313,0.00012,24.53326]
[1777453229693,32.89,77001.59,0.0,0.2324,0.00012,24.49035]
[1777453235608,32.78,77002.02,0.0,0.23162,0.00012,24.44264]
[1777453240644,32.69,76995.5,0.0,0.23029,0.00012,24.36191]
[1777453243094,32.66,76994.08,0.0,0.22987,0.00012,24.33673]
[1777453245385,32.62,76996.07,0.0,0.22985,0.00012,24.33639]
[1777453250718,32.53,76998.93,0.0,0.22947,0.00012,24.31471]
[1777453255727,32.47,76997.64,0.0,0.22889,0.00012,24.27934]
[1777453260733,32.46,77000.15,0.0,0.22913,0.00012,24.2945]
[1777453265738,32.45,76998.81,0.0,0.22892,0.00012,24.28175]
[1777453266574,32.45,76998.81,0.0,0.22892,0.00012,24.28175]
[1777453266590,32.45,76998.81,0.0,0.22892,0.00012,24.28175]
[1777453266676,32.45,76998.81,0.0,0.22891,0.00012,24.28115]
[1777453270100,32.45,76994.39,0.0,0.22837,0.00012,24.24735]
[1777453270138,32.45,76994.39,0.0,0.22837,0.00012,24.24735]
[1777453270200,32.44,76994.39,0.0,0.22836,0.00012,24.24677]
[1777453271302,32.44,76994.39,0.0,0.22836,0.00012,24.24677]
[1777453271322,32.44,76994.39,0.0,0.22836,0.00012,24.24677]
[1777453271554,32.44,76994.39,0.0,0.22836,0.00012,24.24677]
[1777453271567,32.44,76994.39,0.0,0.22836,0.00012,24.24677]
[1777453280753,32.43,76997.09,0.0,0.22857,0.00012,24.26065]
[1777453285758,32.42,76997.19,0.0,0.22854,0.00012,24.25854]
[1777453290763,32.42,77002.09,0.0,0.22906,0.00012,24.29116]
[1777453291058,32.42,77002.09,0.0,0.22906,0.00012,24.29116]
[1777453291076,32.42,77002.09,0.0,0.22906,0.00012,24.29116]
[1777453291097,32.42,77002.09,0.0,0.22903,0.00012,24.2872]
[1777453295478,32.41,77002.44,0.0,0.22904,0.00012,24.28805]
[1777453295516,32.41,77002.44,0.0,0.22904,0.00012,24.28805]
[1777453295578,32.41,77002.44,0.0,0.22903,0.00012,24.28751]
[1777453296114,32.41,77002.44,0.0,0.22903,0.00012,24.28751]
[1777453296140,32.41,77002.44,0.0,0.22903,0.00012,24.28751]
[1777453296241,32.41,77002.44,0.0,0.22902,0.00012,24.28697]
[1777453297079,32.41,77002.44,0.0,0.22902,0.00012,24.28697]
[1777453297100,32.41,77002.44,0.0,0.22902,0.00012,24.28697]
[1777453297131,32.41,77002.44,0.0,0.22901,0.00012,24.28643]
[1777453299086,32.41,77003.9,0.0,0.22918,0.00012,24.2965]
[1777453299156,32.41,77003.9,0.0,0.22918,0.00012,24.2965]
[1777453299231,32.41,77003.9,0.0,0.22917,0.00012,24.29595]
[1777453299797,32.41,77003.9,0.0,0.22917,0.00012,24.29595]
[1777453301796,32.4,77004.47,0.0,0.22921,0.00012,24.29894]
[1777453304407,32.4,77006.89,0.0,0.22948,0.00012,24.31531]
[1777453304444,32.4,77006.89,0.0,0.22948,0.00012,24.31531]
[1777453304545,32.4,77006.89,0.0,0.22947,0.00012,24.31475]
[1777453309782,32.39,77005.03,0.0,0.22921,0.00012,24.29859]
[1777453314787,32.39,77006.09,0.0,0.22928,0.00012,24.30354]
[1777453317250,32.38,77008.12,0.0,0.2295,0.00012,24.31713]
[1777453317285,32.38,77008.12,0.0,0.2295,0.00012,24.31713]
[1777453317387,32.38,77008.12,0.0,0.22949,0.00012,24.31656]
[1777453322640,32.38,77008.97,0.0,0.22955,0.00012,24.32045]
[1777453327800,32.37,77012.44,0.0,0.2299,0.00012,24.34242]
[1777453331678,32.37,77014.86,0.0,0.23016,0.00012,24.35832]
[1777453331708,32.37,77014.86,0.0,0.23016,0.00012,24.35832]
[1777453331778,32.37,77014.86,0.0,0.23015,0.00012,24.35777]
[1777453334315,32.36,77014.76,0.0,0.23012,0.00012,24.35604]
[1777453334965,32.36,77014.76,0.0,0.23011,0.00012,24.35551]
[1777453338036,32.36,77019.83,0.0,0.23068,0.00012,24.39061]
[1777453341827,32.35,77020.55,0.0,0.23073,0.00012,24.39361]
[1777453347820,32.35,77013.98,0.0,0.2299,0.00012,24.34279]
[1777453352825,32.34,77014.23,0.0,0.22987,0.00012,24.33867]
[1777453357830,32.33,77012.55,0.0,0.22963,0.00012,24.32403]
[1777453362835,32.33,77013.42,0.0,0.22969,0.00012,24.32781]
[1777453364507,32.33,77012.74,0.0,0.2296,0.00012,24.32237]
[1777453364561,32.33,77012.74,0.0,0.2296,0.00012,24.32237]
[1777453364740,32.33,77012.74,0.0,0.2296,0.00012,24.32237]
[1777453364767,32.33,77012.74,0.0,0.22959,0.00012,24.32188]
[1777453365859,32.32,77013.71,0.0,0.2297,0.00012,24.32846]
[1777453366667,32.32,77013.71,0.0,0.2297,0.00012,24.32846]
[1777453366683,32.32,77013.71,0.0,0.2297,0.00012,24.32846]
[1777453366768,32.32,77013.71,0.0,0.22969,0.00012,24.3278]
[1777453367840,32.32,77003.16,0.0,0.22844,0.00012,24.2505]
[1777453372845,32.32,76993.82,0.0,0.22732,0.00012,24.1801]
[1777453377850,32.31,76994.37,0.0,0.22734,0.00012,24.18189]
[1777453378837,32.31,76994.37,0.0,0.22734,0.00012,24.18189]
[1777453378855,32.31,76994.01,0.0,0.22729,0.00012,24.17884]
[1777453379852,32.31,76993.93,0.0,0.22728,0.00012,24.17777]
[1777453384857,32.3,76992.33,0.0,0.22705,0.00012,24.16395]
[1777453387752,32.3,76992.29,0.0,0.22703,0.00012,24.16282]
[1777453387784,32.3,76992.29,0.0,0.22703,0.00012,24.16282]
[1777453387860,32.3,76992.21,0.0,0.22702,0.00012,24.16178]
[1777453392865,32.3,76988.05,0.0,0.2265,0.00012,24.12938]
[1777453397764,32.29,76987.73,0.0,0.22644,0.00012,24.12553]
[1777453397800,32.29,76987.73,0.0,0.22644,0.00012,24.12553]
[1777453397870,32.29,76987.55,0.0,0.22641,0.00012,24.12386]
[1777453398002,32.29,76987.55,0.0,0.22641,0.00012,24.12386]
[1777453398045,32.29,76987.55,0.0,0.22641,0.00012,24.12386]
[1777453398233,32.29,76987.55,0.0,0.22641,0.00012,24.12386]
[1777453398258,32.29,76987.55,0.0,0.22641,0.00012,24.12386]
[1777453398461,32.29,76987.55,0.0,0.22641,0.00012,24.12386]
[1777453398497,32.29,76987.55,0.0,0.22641,0.00012,24.12386]
[1777453398662,32.29,76987.55,0.0,0.22641,0.00012,24.12386]
[1777453398683,32.29,76987.55,0.0,0.22641,0.00012,24.12386]
[1777453398759,32.29,76987.55,0.0,0.22641,0.00012,24.12349]
[1777453398886,32.29,76987.55,0.0,0.22641,0.00012,24.12349]
[1777453398926,32.29,76987.55,0.0,0.22641,0.00012,24.12349]
[1777453399161,32.29,76987.55,0.0,0.22641,0.00012,24.12349]
[1777453399196,32.29,76987.55,0.0,0.22641,0.00012,24.12349]
[1777453399873,32.29,76986.86,0.0,0.22632,0.00012,24.11804]
[1777453400422,32.29,76986.86,0.0,0.22632,0.00012,24.11804]
[1777453400445,32.29,76986.86,0.0,0.22632,0.00012,24.11804]
[1777453400874,32.29,76986.92,0.0,0.22632,0.00012,24.11806]
[1777453402114,32.29,76986.06,0.0,0.22621,0.00012,24.11144]
[1777453402140,32.29,76986.06,0.0,0.22621,0.00012,24.11144]
[1777453402728,32.29,76986.06,0.0,0.22621,0.00012,24.11144]
[1777453402762,32.29,76986.06,0.0,0.22621,0.00012,24.11144]
[1777453402785,32.29,76986.06,0.0,0.22621,0.00012,24.11108]
[1777453407809,32.28,76978.94,0.0,0.22535,0.00012,24.05706]
[1777453408755,32.28,76978.94,0.0,0.22535,0.00012,24.05706]
[1777453408778,32.28,76978.94,0.0,0.22535,0.00012,24.05706]
[1777453408817,32.28,76978.94,0.0,0.22534,0.00012,24.0567]
[1777453413887,32.28,76974.95,0.0,0.22483,0.00012,24.02229]
[1777453414167,32.28,76974.95,0.0,0.22483,0.00012,24.02229]
[1777453414191,32.28,76974.95,0.0,0.22483,0.00012,24.02229]
[1777453414689,32.28,76974.95,0.0,0.22483,0.00012,24.02229]
[1777453414699,32.28,76974.95,0.0,0.22483,0.00012,24.02229]
[1777453415454,32.28,76974.95,0.0,0.22482,0.00012,24.02194]
[1777453415480,32.28,76974.95,0.0,0.22482,0.00012,24.02194]
[1777453415865,32.28,76974.95,0.0,0.22482,0.00012,24.02156]
[1777453417872,32.28,76974.22,0.0,0.22473,0.00012,24.01588]
[1777453417899,32.28,76974.22,0.0,0.22472,0.00012,24.01551]
[1777453417987,32.28,76974.22,0.0,0.22472,0.00012,24.01551]
[1777453420394,32.27,76974.22,0.0,0.22471,0.00012,24.01481]
[1777453420411,32.27,76974.22,0.0,0.22471,0.00012,24.01481]
[1777453420512,32.27,76974.22,0.0,0.22471,0.00012,24.01454]
[1777453420993,32.27,76974.22,0.0,0.22471,0.00012,24.01454]
[1777453421031,32.27,76974.22,0.0,0.22471,0.00012,24.01454]
[1777453421132,32.27,76974.22,0.0,0.2247,0.00012,24.01425]
[1777453422089,32.27,76964.09,0.0,0.22352,0.00012,23.93954]
[1777453427913,32.27,76967.87,0.0,0.22393,0.00012,23.96565]
[1777453433919,32.26,76965.9,0.0,0.22367,0.00012,23.94925]
[1777453436928,32.26,76965.94,0.0,0.22366,0.00012,23.94863]
[1777453436986,32.26,76965.94,0.0,0.22366,0.00012,23.94863]
[1777453437087,32.26,76965.94,0.0,0.22366,0.00012,23.94833]
[1777453442229,32.26,76971.67,0.0,0.2243,0.00012,23.98925]
[1777453444215,32.26,76970.35,0.0,0.22414,0.00012,23.97922]
[1777453444296,32.26,76970.35,0.0,0.22414,0.00012,23.9789]
[1777453447639,32.26,76966.95,0.0,0.22373,0.00012,23.95335]
[1777453447650,32.26,76966.95,0.0,0.22373,0.00012,23.95335]
[1777453447740,32.26,76966.95,0.0,0.22373,0.00012,23.95305]
[1777453449878,32.25,76966.19,0.0,0.22364,0.00012,23.9472]
[1777453449909,32.25,76966.19,0.0,0.22364,0.00012,23.9472]
[1777453449935,32.25,76966.11,0.0,0.22362,0.00012,23.94633]
[1777453453227,32.25,76965.95,0.0,0.22359,0.00012,23.94424]
[1777453453256,32.25,76965.95,0.0,0.22359,0.00012,23.94424]
[1777453453327,32.25,76965.95,0.0,0.22359,0.00012,23.94395]
[1777453458976,32.25,76964.72,0.0,0.22342,0.00012,23.93354]
[1777453463982,32.25,76966.32,0.0,0.22358,0.00012,23.94391]
[1777453468987,32.24,76965.77,0.0,0.2235,0.00012,23.93841]
[1777453473992,32.24,76964.35,0.0,0.22329,0.00012,23.92307]
[1777453477761,32.24,76964.56,0.0,0.2233,0.00012,23.92376]
[1777453477791,32.24,76964.56,0.0,0.2233,0.00012,23.92376]
[1777453477861,32.24,76964.56,0.0,0.22329,0.00012,23.92347]
[1777453480036,32.23,76963.1,0.0,0.22311,0.00012,23.91215]
[1777453480074,32.23,76963.1,0.0,0.22311,0.00012,23.91215]
[1777453480999,32.23,76963.71,0.0,0.22318,0.00012,23.91632]
[1777453482123,32.23,76963.71,0.0,0.22317,0.00012,23.91605]
[1777453482639,32.23,76963.71,0.0,0.22317,0.00012,23.91605]
[1777453482674,32.23,76963.71,0.0,0.22317,0.00012,23.91605]
[1777453482740,32.23,76963.71,0.0,0.22317,0.00012,23.91577]
[1777453483235,32.23,76963.71,0.0,0.22317,0.00012,23.91577]
[1777453483273,32.23,76963.71,0.0,0.22317,0.00012,23.91577]
[1777453484002,32.23,76959.13,0.0,0.22264,0.00012,23.88179]
[1777453489007,32.23,76957.53,0.0,0.22243,0.00012,23.8689]
[1777453494012,32.23,76960.4,0.0,0.22274,0.00012,23.88883]
[1777453499017,32.22,76962.56,0.0,0.22297,0.00012,23.90347]
[1777453504023,32.22,76963.69,0.0,0.22308,0.00012,23.91044]
[1777453507580,32.22,76961.42,0.0,0.22281,0.00012,23.89295]
[1777453507680,32.22,76961.42,0.0,0.2228,0.00012,23.8927]
[1777453511030,32.22,76949.24,0.0,0.22139,0.00012,23.8023]
[1777453516231,32.22,76950.07,0.0,0.22147,0.00012,23.80766]
[1777453516258,32.22,76950.07,0.0,0.22147,0.00012,23.80766]
[1777453516735,32.22,76950.07,0.0,0.22147,0.00012,23.80766]
[1777453516767,32.22,76950.07,0.0,0.22147,0.00012,23.80766]
[1777453522041,32.21,76948.45,0.0,0.22127,0.00012,23.79487]
[1777453526483,32.21,76948.73,0.0,0.22129,0.00012,23.79601]
[1777453526505,32.21,76948.73,0.0,0.22129,0.00012,23.79601]
[1777453526607,32.21,76948.73,0.0,0.22129,0.00012,23.79573]
[1777453527102,32.21,76948.73,0.0,0.22129,0.00012,23.79573]
[1777453527128,32.21,76948.73,0.0,0.22129,0.00012,23.79573]
[1777453527998,32.21,76948.73,0.0,0.22129,0.00012,23.79573]
[1777453528022,32.21,76948.73,0.0,0.22129,0.00012,23.79573]
[1777453529030,32.21,76948.29,0.0,0.22123,0.00012,23.79219]
[1777453529060,32.21,76948.22,0.0,0.22122,0.00012,23.79142]
[1777453529188,32.21,76948.22,0.0,0.22122,0.00012,23.79142]
[1777453529211,32.21,76948.22,0.0,0.22122,0.00012,23.79142]
[1777453531113,32.21,76948.27,0.0,0.22119,0.00012,23.78788]
[1777453531136,32.21,76948.27,0.0,0.22119,0.00012,23.78788]
[1777453532051,32.21,76947.06,0.0,0.22105,0.00012,23.77864]
[1777453532373,32.21,76947.06,0.0,0.22105,0.00012,23.77864]
[1777453532389,32.21,76947.06,0.0,0.22105,0.00012,23.77864]
[1777453532700,32.21,76947.06,0.0,0.22105,0.00012,23.77837]
[1777453538057,32.21,76943.31,0.0,0.22059,0.00011,23.74932]
[1777453543063,32.2,76941.31,0.0,0.22034,0.00011,23.73322]
[1777453545632,32.2,76939.15,0.0,0.22009,0.00011,23.71678]
[1777453545952,32.2,76939.15,0.0,0.22008,0.00011,23.71656]
[1777453547029,32.2,76939.15,0.0,0.22008,0.00011,23.71656]
[1777453547067,32.2,76938.34,0.0,0.21999,0.00011,23.71033]
[1777453547623,32.2,76938.34,0.0,0.21999,0.00011,23.71033]
[1777453548068,32.2,76936.91,0.0,0.21982,0.00011,23.69956]
[1777453549211,32.2,76937.38,0.0,0.21987,0.00011,23.70276]
[1777453549740,32.2,76937.38,0.0,0.21987,0.00011,23.70276]
[1777453553383,32.2,76937.4,0.0,0.21986,0.00011,23.70214]
[1777453553412,32.2,76937.4,0.0,0.21986,0.00011,23.70214]
[1777453554074,32.2,76937.49,0.0,0.21987,0.00011,23.7026]
[1777453554346,32.2,76937.49,0.0,0.21987,0.00011,23.7026]
[1777453554358,32.2,76937.49,0.0,0.21987,0.00011,23.7026]
[1777453555075,32.2,76938.22,0.0,0.21995,0.00011,23.70779]
[1777453556326,32.2,76938.22,0.0,0.21994,0.00011,23.70758]
[1777453556345,32.2,76938.22,0.0,0.21994,0.00011,23.70758]
[1777453556434,32.2,76938.22,0.0,0.21994,0.00011,23.70758]
[1777453556466,32.2,76938.22,0.0,0.21994,0.00011,23.70758]
[1777453557077,32.2,76938.61,0.0,0.21998,0.00011,23.71023]
[1777453562081,32.19,76945.86,0.0,0.2208,0.00012,23.76261]
[1777453566532,32.19,76953.54,0.0,0.22167,0.00012,23.81849]
[1777453566561,32.19,76953.54,0.0,0.22167,0.00012,23.81849]
[1777453567043,32.19,76953.54,0.0,0.22166,0.00012,23.81827]
[1777453572090,32.19,76952.71,0.0,0.22155,0.00012,23.81098]
[1777453578096,32.18,76950.47,0.0,0.22126,0.00012,23.7929]
[1777453584058,32.18,76951.93,0.0,0.22141,0.00012,23.80246]
[1777453589094,32.18,76952.95,0.0,0.22151,0.00012,23.80868]
[1777453593282,32.18,76953.13,0.0,0.22149,0.00012,23.80556]
[1777453593330,32.18,76953.13,0.0,0.22149,0.00012,23.80556]
[1777453593482,32.18,76953.13,0.0,0.22149,0.00012,23.8054]
[1777453595145,32.18,76953.13,0.0,0.22148,0.00012,23.80516]
[1777453595170,32.18,76953.13,0.0,0.22148,0.00012,23.80516]
[1777453595524,32.18,76953.13,0.0,0.22148,0.00012,23.80516]
[1777453595564,32.18,76953.13,0.0,0.22148,0.00012,23.80516]
[1777453595612,32.18,76953.13,0.0,0.22148,0.00012,23.80496]
[1777453597680,32.18,76953.13,0.0,0.22148,0.00012,23.8048]
[1777453597731,32.17,76953.13,0.0,0.22148,0.00012,23.80463]
[1777453600118,32.17,76943.23,0.0,0.22033,0.00012,23.73104]
[1777453601429,32.17,76942.85,0.0,0.22028,0.00012,23.72801]
[1777453601530,32.17,76942.85,0.0,0.22028,0.00012,23.72783]
[1777453608126,32.17,76943.12,0.0,0.22029,0.00012,23.72862]
[1777453608986,32.17,76943.12,0.0,0.22029,0.00012,23.72862]
[1777453609086,32.17,76943.12,0.0,0.22029,0.00012,23.72842]
[1777453611966,32.17,76942.8,0.0,0.22025,0.00012,23.72562]
[1777453612068,32.17,76942.8,0.0,0.22024,0.00012,23.72541]
[1777453614335,32.17,76943.15,0.0,0.22027,0.00012,23.72755]
[1777453614436,32.17,76943.15,0.0,0.22027,0.00012,23.72734]
[1777453615678,32.17,76943.15,0.0,0.22027,0.00012,23.72734]
[1777453615779,32.17,76943.15,0.0,0.22027,0.00012,23.72712]
[1777453621139,32.16,76943.4,0.0,0.22028,0.00012,23.72792]
[1777453624888,32.16,76939.21,0.0,0.21979,0.00011,23.69627]
[1777453630073,32.16,76938.58,0.0,0.2197,0.00011,23.69069]
[1777453630148,32.16,76938.65,0.0,0.21971,0.00011,23.69096]
[1777453635383,32.16,76942.45,0.0,0.22012,0.00012,23.71768]
[1777453635481,32.16,76942.45,0.0,0.22011,0.00012,23.71738]
[1777453636606,32.16,76942.45,0.0,0.22011,0.00012,23.71738]
[1777453636707,32.16,76942.45,0.0,0.22011,0.00012,23.7171]
[1777453638182,32.16,76939.23,0.0,0.21973,0.00011,23.69287]
[1777453638465,32.16,76939.23,0.0,0.21973,0.00011,23.69287]
[1777453638541,32.15,76939.23,0.0,0.21973,0.00011,23.6926]
[1777453642139,32.15,76937.39,0.0,0.21951,0.00011,23.6784]
[1777453642160,32.15,76936.87,0.0,0.21945,0.00011,23.6743]
[1777453645616,32.15,76937.08,0.0,0.21946,0.00011,23.67501]
[1777453645715,32.15,76937.08,0.0,0.21945,0.00011,23.67471]
[1777453646541,32.15,76937.08,0.0,0.21945,0.00011,23.67471]
[1777453647143,32.15,76937.08,0.0,0.21945,0.00011,23.67471]
[1777453656175,32.14,76940.66,0.0,0.21979,0.00011,23.69481]
[1777453661180,32.14,76941.48,0.0,0.21986,0.00012,23.69924]
[1777453666185,32.14,76941.0,0.0,0.21978,0.00012,23.69409]
[1777453671190,32.13,76941.79,0.0,0.21984,0.00012,23.69836]
[1777453676195,32.13,76941.69,0.0,0.21981,0.00012,23.69602]
[1777453681200,32.13,76941.77,0.0,0.21979,0.00012,23.69495]
[1777453681608,32.13,76941.77,0.0,0.21979,0.00012,23.69495]
[1777453681623,32.13,76941.77,0.0,0.21979,0.00012,23.69495]
[1777453682201,32.13,76942.13,0.0,0.21982,0.00012,23.6973]
[1777453688207,32.12,76937.58,0.0,0.21927,0.00011,23.66182]
[1777453693054,32.12,76938.52,0.0,0.21936,0.00011,23.6677]
[1777453693155,32.12,76938.52,0.0,0.21936,0.00011,23.66742]
[1777453699218,32.12,76938.19,0.0,0.21929,0.00011,23.66321]
[1777453704222,32.11,76937.61,0.0,0.2192,0.00011,23.65738]
[1777453709227,32.11,76936.92,0.0,0.2191,0.00011,23.65082]
[1777453714232,32.11,76935.59,0.0,0.2189,0.00011,23.63607]
[1777453719237,32.1,76934.64,0.0,0.21877,0.00011,23.62765]
[1777453725243,32.1,76934.3,0.0,0.21871,0.00011,23.62347]
[1777453730248,32.1,76933.91,0.0,0.21864,0.00011,23.61904]
[1777453732894,32.09,76933.99,0.0,0.21864,0.00011,23.61899]
[1777453735661,32.09,76931.47,0.0,0.21833,0.00011,23.59929]
[1777453735683,32.09,76931.47,0.0,0.21833,0.00011,23.59929]
[1777453736254,32.09,76929.33,0.0,0.21808,0.00011,23.58306]
[1777453740450,32.09,76926.53,0.0,0.21774,0.00011,23.56105]
[1777453742243,32.09,76926.57,0.0,0.21774,0.00011,23.56108]
[1777453748205,32.08,76926.35,0.0,0.21769,0.00011,23.55745]
[1777453751307,32.08,76925.21,0.0,0.21754,0.00011,23.54813]
[1777453751337,32.08,76925.21,0.0,0.21754,0.00011,23.54813]
[1777453751753,32.08,76925.21,0.0,0.21754,0.00011,23.54813]
[1777453751783,32.08,76925.21,0.0,0.21754,0.00011,23.54813]
[1777453752971,32.08,76925.21,0.0,0.21754,0.00011,23.54786]
[1777453758276,32.08,76926.8,0.0,0.21769,0.00011,23.55808]
[1777453761124,32.08,76926.89,0.0,0.2177,0.00011,23.55823]
[1777453761152,32.08,76926.89,0.0,0.2177,0.00011,23.55823]
[1777453761226,32.08,76926.89,0.0,0.21769,0.00011,23.55795]
[1777453766285,32.07,76926.96,0.0,0.21768,0.00011,23.55709]
[1777453768027,32.07,76927.32,0.0,0.21771,0.00011,23.55951]
[1777453771811,32.07,76926.16,0.0,0.21754,0.00011,23.54638]
[1777453777296,32.07,76926.86,0.0,0.2176,0.00011,23.55006]
[1777453781008,32.07,76929.43,0.0,0.21788,0.00011,23.56843]
[1777453781081,32.07,76929.43,0.0,0.21788,0.00011,23.56815]
[1777453783061,32.06,76929.42,0.0,0.21787,0.00011,23.56782]
[1777453783159,32.06,76929.42,0.0,0.21787,0.00011,23.56761]
[1777453785284,32.06,76929.42,0.0,0.21786,0.00011,23.56737]
[1777453785304,32.06,76938.69,0.0,0.21892,0.00012,23.63617]
[1777453785319,32.06,76938.69,0.0,0.21892,0.00012,23.63617]
[1777453786029,32.06,76938.69,0.0,0.21892,0.00012,23.63617]
[1777453786052,32.06,76938.69,0.0,0.21892,0.00012,23.63617]
[1777453786396,32.06,76938.69,0.0,0.21892,0.00012,23.63582]
[1777453786414,32.06,76938.69,0.0,0.21892,0.00012,23.63582]
[1777453786495,32.06,76938.69,0.0,0.21891,0.00012,23.63545]
[1777453792311,32.06,76940.1,0.0,0.21904,0.00012,23.6441]
[1777453797316,32.05,76940.9,0.0,0.21911,0.00012,23.64827]
[1777453801631,32.05,76941.82,0.0,0.21919,0.00012,23.65364]
[1777453801681,32.05,76941.82,0.0,0.21918,0.00012,23.65327]
[1777453804916,32.05,76941.82,0.0,0.21917,0.00012,23.65253]
[1777453807064,32.05,76941.72,0.0,0.21915,0.00012,23.65107]
[1777453807694,32.05,76941.72,0.0,0.21914,0.00012,23.6507]
[1777453807723,32.05,76941.72,0.0,0.21914,0.00012,23.65034]
[1777453811739,32.04,76942.21,0.0,0.21917,0.00012,23.65289]
[1777453812238,32.04,76942.21,0.0,0.21917,0.00012,23.65289]
[1777453812331,32.04,76942.14,0.0,0.21916,0.00012,23.65204]
[1777453813760,32.04,76942.12,0.0,0.21915,0.00012,23.65148]
[1777453813862,32.04,76942.12,0.0,0.21915,0.00012,23.65112]
[1777453817812,32.04,76942.18,0.0,0.21914,0.00012,23.6505]
[1777453817907,32.04,76942.18,0.0,0.21913,0.00012,23.65014]
[1777453823342,32.03,76944.55,0.0,0.21937,0.00012,23.666]
[1777453825310,32.03,76944.55,0.0,0.21937,0.00012,23.66561]
[1777453825344,32.03,76946.66,0.0,0.2196,0.00012,23.68094]
[1777453825384,32.03,76946.66,0.0,0.2196,0.00012,23.68094]
[1777453825410,32.03,76946.66,0.0,0.2196,0.00012,23.68094]
[1777453825908,32.03,76946.66,0.0,0.2196,0.00012,23.68094]
[1777453826101,32.03,76946.66,0.0,0.2196,0.00012,23.68094]
[1777453826175,32.03,76946.66,0.0,0.2196,0.00012,23.68094]
[1777453826200,32.03,76946.66,0.0,0.2196,0.00012,23.68055]
[1777453826634,32.03,76946.66,0.0,0.2196,0.00012,23.68055]
[1777453827214,32.03,76946.66,0.0,0.2196,0.00012,23.68055]
[1777453827221,32.03,76946.66,0.0,0.2196,0.00012,23.68055]
[1777453827314,32.03,76946.66,0.0,0.21959,0.00012,23.68025]
[1777453828095,32.03,76946.66,0.0,0.21959,0.00012,23.68025]
[1777453828177,32.03,76946.66,0.0,0.21959,0.00012,23.67996]
[1777453829348,32.03,76956.0,0.0,0.22066,0.00012,23.74915]
[1777453830523,32.03,76953.3,0.0,0.22035,0.00012,23.72879]
[1777453831052,32.03,76953.3,0.0,0.22035,0.00012,23.72879]
[1777453831121,32.03,76953.3,0.0,0.22032,0.00012,23.72512]
[1777453836355,32.02,76946.66,0.0,0.21953,0.00012,23.67426]
[1777453841360,32.02,76945.69,0.0,0.2194,0.00012,23.66579]
[1777453846365,32.02,76944.28,0.0,0.21922,0.00012,23.65405]
[1777453851370,32.02,76943.79,0.0,0.21914,0.00012,23.64922]
[1777453856375,32.01,76945.22,0.0,0.21929,0.00012,23.65873]
[1777453859331,32.01,76944.34,0.0,0.21918,0.00012,23.65164]
[1777453859378,32.01,76943.92,0.0,0.21913,0.00012,23.64832]
[1777453861062,32.01,76943.25,0.0,0.21904,0.00012,23.64306]
[1777453861097,32.01,76943.25,0.0,0.21904,0.00012,23.64284]
[1777453862966,32.01,76943.38,0.0,0.21905,0.00012,23.64365]
[1777453863381,32.01,76943.38,0.0,0.21905,0.00012,23.64365]
[1777453863382,32.01,76944.32,0.0,0.21916,0.00012,23.65039]
[1777453869388,32.01,76938.71,0.0,0.21849,0.00012,23.60738]
[1777453870044,32.01,76938.71,0.0,0.21849,0.00012,23.60738]
[1777453870047,32.01,76938.71,0.0,0.21849,0.00012,23.60738]
[1777453870138,32.01,76938.71,0.0,0.21849,0.00012,23.60719]
[1777453875233,32.01,76940.79,0.0,0.21872,0.00012,23.62195]
[1777453875334,32.01,76940.79,0.0,0.21871,0.00012,23.62176]
[1777453880389,32.0,76942.17,0.0,0.21886,0.00012,23.63109]
[1777453885404,32.0,76943.12,0.0,0.21895,0.00012,23.6373]
[1777453887160,32.0,76944.05,0.0,0.21906,0.00012,23.64405]
[1777453887258,32.0,76944.05,0.0,0.21905,0.00012,23.64386]
[1777453892411,32.0,76947.48,0.0,0.21941,0.00012,23.66501]
[1777453895402,32.0,76946.24,0.0,0.21926,0.00012,23.65539]
[1777453895414,32.0,76946.17,0.0,0.21925,0.00012,23.65463]
[1777453896215,32.0,76946.17,0.0,0.21925,0.00012,23.65463]
[1777453896415,32.0,76945.89,0.0,0.21921,0.00012,23.65231]
[1777453901420,31.99,76942.54,0.0,0.21881,0.00012,23.62625]
[1777453906425,31.99,76943.09,0.0,0.21886,0.00012,23.62938]
[1777453911430,31.99,76943.25,0.0,0.21886,0.00012,23.62954]
[1777453916375,31.99,76943.52,0.0,0.21888,0.00012,23.63097]
[1777453916431,31.99,76943.52,0.0,0.21888,0.00012,23.63056]
[1777453917301,31.99,76943.52,0.0,0.21888,0.00012,23.63056]
[1777453917385,31.99,76943.52,0.0,0.21887,0.00012,23.63036]
[1777453917690,31.99,76943.52,0.0,0.21887,0.00012,23.63036]
[1777453917745,31.99,76943.52,0.0,0.21887,0.00012,23.63015]
[1777453918713,31.99,76943.52,0.0,0.21887,0.00012,23.63015]
[1777453919438,31.99,76943.71,0.0,0.21889,0.00012,23.63134]
[1777453922041,31.99,76943.74,0.0,0.21888,0.00012,23.63113]
[1777453922424,31.99,76943.74,0.0,0.21888,0.00012,23.63093]
[1777453923213,31.99,76943.74,0.0,0.21888,0.00012,23.63093]
[1777453923442,31.98,76943.56,0.0,0.21886,0.00012,23.62937]
[1777453928450,31.98,76944.25,0.0,0.21892,0.00012,23.63353]
[1777453930113,31.98,76944.25,0.0,0.21892,0.00012,23.63332]
[1777453930213,31.98,76944.25,0.0,0.21891,0.00012,23.63312]
[1777453930699,31.98,76944.25,0.0,0.21891,0.00012,23.63312]
[1777453931105,31.98,76944.25,0.0,0.21891,0.00012,23.63312]
[1777453931157,31.98,76944.25,0.0,0.21891,0.00012,23.63292]
[1777453936458,31.98,76947.57,0.0,0.21928,0.00012,23.65672]
[1777453941463,31.98,76947.54,0.0,0.21926,0.00012,23.65552]
[1777453946468,31.97,76947.15,0.0,0.2192,0.00012,23.65162]
[1777453949661,31.97,76947.77,0.0,0.21926,0.00012,23.65564]
[1777453949762,31.97,76947.77,0.0,0.21926,0.00012,23.65545]
[1777453955477,31.97,76946.32,0.0,0.21905,0.00012,23.64033]
[1777453957737,31.97,76946.1,0.0,0.21902,0.00012,23.63827]
[1777453958147,31.97,76946.1,0.0,0.21902,0.00012,23.63808]
[1777453961490,31.97,76952.99,0.0,0.21981,0.00012,23.68918]
[1777453962484,31.97,76960.76,0.0,0.22071,0.00012,23.74701]
[1777453963128,31.97,76960.76,0.0,0.22071,0.00012,23.74701]
[1777453963225,31.97,76960.76,0.0,0.2207,0.00012,23.74686]
[1777453968490,31.97,76959.03,0.0,0.2205,0.00012,23.73363]
[1777453969713,31.97,76959.03,0.0,0.2205,0.00012,23.73355]
[1777453970468,31.97,76959.03,0.0,0.2205,0.00012,23.73355]
[1777453975634,31.97,76956.15,0.0,0.22016,0.00012,23.71174]
[1777453982654,31.97,76957.17,0.0,0.22027,0.00012,23.71892]
[1777453988510,31.96,76956.55,0.0,0.22019,0.00012,23.71367]
[1777453993515,31.96,76959.2,0.0,0.22048,0.00012,23.73266]
[1777453999181,31.96,76966.48,0.0,0.22131,0.00012,23.78622]
[1777453999580,31.96,76966.48,0.0,0.22131,0.00012,23.78622]
[1777453999934,31.96,76966.48,0.0,0.22131,0.00012,23.78622]
[1777453999940,31.96,76966.48,0.0,0.22131,0.00012,23.78622]
[1777454000022,31.96,76966.48,0.0,0.22131,0.00012,23.78622]
[1777454000056,31.96,76966.48,0.0,0.22131,0.00012,23.78606]
[1777454001957,31.96,76970.16,0.0,0.22174,0.00012,23.81327]
[1777454001983,31.96,76970.16,0.0,0.22174,0.00012,23.81327]
[1777454002037,31.96,76970.16,0.0,0.22173,0.00012,23.81307]
[1777454004526,31.96,76979.26,0.0,0.22278,0.00012,23.88025]
[1777454010532,31.96,76979.79,0.0,0.22282,0.00012,23.88276]
[1777454015538,31.95,76978.49,0.0,0.22263,0.00012,23.86859]
[1777454020545,31.95,76981.52,0.0,0.22296,0.00012,23.88988]
[1777454022141,31.95,76981.48,0.0,0.22296,0.00012,23.88939]
[1777454024165,31.95,76982.4,0.0,0.22306,0.00012,23.8957]
[1777454024176,31.95,76982.4,0.0,0.22306,0.00012,23.8957]
[1777454024202,31.95,76982.4,0.0,0.22306,0.00012,23.8957]
[1777454024264,31.95,76982.4,0.0,0.22305,0.00012,23.89545]
[1777454027481,31.95,76981.85,0.0,0.22298,0.00012,23.89108]
[1777454027512,31.95,76981.85,0.0,0.22298,0.00012,23.89108]
[1777454028212,31.95,76980.77,0.0,0.22285,0.00012,23.8829]
[1777454028495,31.95,76980.77,0.0,0.22285,0.00012,23.88277]
[1777454034559,31.95,76978.88,0.0,0.22262,0.00012,23.86796]
[1777454039944,31.94,76985.64,0.0,0.2234,0.00012,23.91751]
[1777454039998,31.94,76985.64,0.0,0.2234,0.00012,23.91751]
[1777454040565,31.94,76985.11,0.0,0.22333,0.00012,23.91346]
[1777454041236,31.94,76985.11,0.0,0.22333,0.00012,23.91346]
[1777454041245,31.94,76985.11,0.0,0.22333,0.00012,23.91346]
[1777454041303,31.94,76985.11,0.0,0.22333,0.00012,23.91331]
[1777454042110,31.94,76985.11,0.0,0.22333,0.00012,23.91331]
[1777454042567,31.94,76987.21,0.0,0.22357,0.00012,23.92869]
[1777454044034,31.94,76991.1,0.0,0.22403,0.00012,23.9575]
[1777454044057,31.94,76991.1,0.0,0.22403,0.00012,23.9575]
[1777454044342,31.94,76991.1,0.0,0.22403,0.00012,23.9575]
[1777454044374,31.94,76991.1,0.0,0.22403,0.00012,23.9575]
[1777454044383,31.94,76991.1,0.0,0.22403,0.00012,23.9575]
[1777454044456,31.94,76991.1,0.0,0.22403,0.00012,23.9575]
[1777454044471,31.94,76991.1,0.0,0.22403,0.00012,23.95751]
[1777454046447,31.94,76998.51,0.0,0.22489,0.00012,24.01235]
[1777454046571,31.94,77001.92,0.0,0.22529,0.00012,24.0374]
[1777454051572,31.94,77008.45,0.0,0.22604,0.00012,24.08499]
[1777454052492,31.94,77011.32,0.0,0.22638,0.00012,24.10593]
[1777454052503,31.94,77011.32,0.0,0.22638,0.00012,24.10593]
[1777454057521,31.94,77010.62,0.0,0.22628,0.00012,24.0997]
[1777454058390,31.94,77010.36,0.0,0.22624,0.00012,24.09756]
[1777454058425,31.94,77010.36,0.0,0.22624,0.00012,24.09756]
[1777454058462,31.94,77010.36,0.0,0.22624,0.00012,24.09756]
[1777454058525,31.94,77010.36,0.0,0.22624,0.00012,24.09733]
[1777454059830,31.94,77010.36,0.0,0.22624,0.00012,24.09712]
[1777454059860,31.94,77010.36,0.0,0.22624,0.00012,24.09712]
[1777454060288,31.94,77010.36,0.0,0.22624,0.00012,24.09712]
[1777454060302,31.94,77010.36,0.0,0.22624,0.00012,24.09712]
[1777454060304,31.94,77010.36,0.0,0.22624,0.00012,24.09712]
[1777454060585,31.94,77013.22,0.0,0.22657,0.00012,24.11802]
[1777454061330,31.94,77013.22,0.0,0.22657,0.00012,24.11802]
[1777454061348,31.94,77013.22,0.0,0.22657,0.00012,24.11802]
[1777454061435,31.94,77013.22,0.0,0.22656,0.00012,24.11776]
[1777454066591,31.93,77015.75,0.0,0.22685,0.00012,24.13578]
[1777454067204,31.93,77015.75,0.0,0.22685,0.00012,24.13578]
[1777454067592,31.93,77015.8,0.0,0.22685,0.00012,24.13597]
[1777454072597,31.93,77015.04,0.0,0.22673,0.00012,24.12639]
[1777454077602,31.93,77016.0,0.0,0.22683,0.00012,24.13267]
[1777454083550,31.93,77017.97,0.0,0.22705,0.00012,24.14615]
[1777454088584,31.93,77020.53,0.0,0.22733,0.00012,24.16409]
[1777454093619,31.92,77022.27,0.0,0.22752,0.00012,24.17596]
[1777454098625,31.92,77016.87,0.0,0.22687,0.00012,24.13527]
[1777454100812,31.92,77013.98,0.0,0.22653,0.00012,24.11366]
[1777454101042,31.92,77013.98,0.0,0.22653,0.00012,24.11366]
[1777454106633,31.92,77013.24,0.0,0.22642,0.00012,24.10728]
[1777454111163,31.92,77014.08,0.0,0.22652,0.00012,24.11304]
[1777454114342,31.92,77015.4,0.0,0.22666,0.00012,24.12239]
[1777454119646,31.91,77024.56,0.0,0.22773,0.00012,24.18888]
[1777454124651,31.91,77028.05,0.0,0.22812,0.00012,24.21357]
[1777454127286,31.91,77029.03,0.0,0.22823,0.00012,24.22017]
[1777454128062,31.91,77029.03,0.0,0.22822,0.00012,24.21984]
[1777454128589,31.91,77029.03,0.0,0.22822,0.00012,24.21984]
[1777454129373,31.91,77027.9,0.0,0.22808,0.00012,24.21117]
[1777454129426,31.91,77027.9,0.0,0.22808,0.00012,24.21117]
[1777454129465,31.91,77027.9,0.0,0.22808,0.00012,24.21117]
[1777454129589,31.91,77027.9,0.0,0.22808,0.00012,24.21117]
[1777454129604,31.91,77027.9,0.0,0.22808,0.00012,24.21117]
[1777454129656,31.91,77027.84,0.0,0.22807,0.00012,24.21042]
[1777454130220,31.91,77027.84,0.0,0.22807,0.00012,24.21042]
[1777454131424,31.91,77027.84,0.0,0.22806,0.00012,24.21011]
[1777454131516,31.91,77027.84,0.0,0.22804,0.00012,24.20647]
[1777454132659,31.91,77014.96,0.0,0.22652,0.00012,24.11122]
[1777454137073,31.91,77013.76,0.0,0.22637,0.00012,24.10177]
[1777454137093,31.91,77013.76,0.0,0.22637,0.00012,24.10177]
[1777454137210,31.91,77013.76,0.0,0.22637,0.00012,24.10177]
[1777454137228,31.91,77013.76,0.0,0.22637,0.00012,24.10177]
[1777454137564,31.91,77013.76,0.0,0.22636,0.00012,24.10164]
[1777454142175,31.9,77013.76,0.0,0.22635,0.00012,24.10086]
[1777454142276,31.9,77013.76,0.0,0.22635,0.00012,24.10064]
[1777454144632,31.9,77010.75,0.0,0.22599,0.00012,24.07814]
[1777454144671,31.9,77011.28,0.0,0.22605,0.00012,24.08184]
[1777454145332,31.9,77011.28,0.0,0.22605,0.00012,24.08184]
[1777454145337,31.9,77011.28,0.0,0.22605,0.00012,24.08184]
[1777454145340,31.9,77011.28,0.0,0.22605,0.00012,24.08184]
[1777454145362,31.9,77011.28,0.0,0.22604,0.00012,24.08162]
[1777454151678,31.9,77012.66,0.0,0.22618,0.00012,24.09042]
[1777454154497,31.9,77013.19,0.0,0.22624,0.00012,24.09388]
[1777454154942,31.9,77013.19,0.0,0.22623,0.00012,24.09365]
[1777454155682,31.9,77013.72,0.0,0.22629,0.00012,24.09735]
[1777454159686,31.89,77023.77,0.0,0.22746,0.00012,24.17076]
[1777454164691,31.89,77026.61,0.0,0.22778,0.00012,24.1909]
[1777454166762,31.89,77025.82,0.0,0.22769,0.00012,24.18471]
[1777454166861,31.89,77025.82,0.0,0.22769,0.00012,24.18471]
[1777454167694,31.89,77025.79,0.0,0.22768,0.00012,24.18433]
[1777454169459,31.89,77026.0,0.0,0.2277,0.00012,24.18559]
[1777454169491,31.89,77026.0,0.0,0.2277,0.00012,24.18559]
[1777454169811,31.89,77026.0,0.0,0.2277,0.00012,24.18533]
[1777454169934,31.89,77026.0,0.0,0.2277,0.00012,24.18533]
[1777454170384,31.89,77026.0,0.0,0.22769,0.00012,24.18511]
[1777454171698,31.89,77014.57,0.0,0.22634,0.00012,24.10056]
[1777454175702,31.89,77024.07,0.0,0.22745,0.00012,24.17021]
[1777454178519,31.89,77027.74,0.0,0.22788,0.00012,24.19696]
[1777454178558,31.89,77027.74,0.0,0.22788,0.00012,24.19696]
[1777454179964,31.89,77027.07,0.0,0.22779,0.00012,24.19162]
[1777454179973,31.89,77027.07,0.0,0.22779,0.00012,24.19162]
[1777454180088,31.89,77027.07,0.0,0.22779,0.00012,24.19162]
[1777454180104,31.89,77027.07,0.0,0.22779,0.00012,24.19162]
[1777454180708,31.89,77030.33,0.0,0.22818,0.00012,24.21552]
[1777454181968,31.89,77037.51,0.0,0.22902,0.00012,24.26822]
[1777454182710,31.89,77041.94,0.0,0.22955,0.00012,24.30073]
[1777454187715,31.88,77050.13,0.0,0.23051,0.00012,24.36051]
[1777454192721,31.88,77050.04,0.0,0.23048,0.00012,24.35601]
[1777454194098,31.88,77049.93,0.0,0.23046,0.00012,24.35514]
[1777454199098,31.88,77043.11,0.0,0.22964,0.00012,24.30453]
[1777454202336,31.88,77041.61,0.0,0.22946,0.00012,24.29321]
[1777454203076,31.88,77041.61,0.0,0.22946,0.00012,24.29317]
[1777454203087,31.88,77041.61,0.0,0.22946,0.00012,24.29317]
[1777454203090,31.88,77041.61,0.0,0.22946,0.00012,24.29317]
[1777454203725,31.88,77041.61,0.0,0.22946,0.00012,24.29317]
[1777454203732,31.88,77041.34,0.0,0.22943,0.00012,24.29118]
[1777454204294,31.88,77041.34,0.0,0.22943,0.00012,24.29118]
[1777454204733,31.88,77040.73,0.0,0.22935,0.00012,24.28652]
[1777454208666,31.88,77033.43,0.0,0.22848,0.00012,24.23238]
[1777454213742,31.88,77028.81,0.0,0.22792,0.00012,24.19737]
[1777454218748,31.88,77025.18,0.0,0.22747,0.00012,24.16978]
[1777454223753,31.87,77029.8,0.0,0.22801,0.00012,24.20319]
[1777454228760,31.87,77027.71,0.0,0.22775,0.00012,24.18705]
[1777454234766,31.87,77022.88,0.0,0.22717,0.00012,24.15065]
[1777454239771,31.87,77022.96,0.0,0.22717,0.00012,24.15064]
[1777454244776,31.87,77025.57,0.0,0.22746,0.00012,24.16928]
[1777454250720,31.87,77024.95,0.0,0.22738,0.00012,24.16395]
[1777454255756,31.87,77022.36,0.0,0.22704,0.00012,24.14099]
[1777454260793,31.87,77020.6,0.0,0.22683,0.00012,24.12755]
[1777454266029,31.86,77023.25,0.0,0.22714,0.00012,24.14671]
[1777454271955,31.86,77030.43,0.0,0.22797,0.00012,24.19898]
[1777454277813,31.86,77026.97,0.0,0.22755,0.00012,24.17267]
[1777454282818,31.86,77024.97,0.0,0.2273,0.00012,24.15727]
[1777454288824,31.86,77024.51,0.0,0.22724,0.00012,24.15327]
[1777454293829,31.86,77021.84,0.0,0.22692,0.00012,24.13314]
[1777454299835,31.86,77024.37,0.0,0.2272,0.00012,24.15112]
[1777454304840,31.85,77023.71,0.0,0.22712,0.00012,24.14566]
[1777454309845,31.85,77021.96,0.0,0.2269,0.00012,24.1324]
[1777454314850,31.85,77018.32,0.0,0.22645,0.00012,24.10189]
[1777454319855,31.85,77017.95,0.0,0.2264,0.00012,24.09905]
[1777454324860,31.85,77014.46,0.0,0.22599,0.00012,24.07306]
[1777454329865,31.85,77015.12,0.0,0.22607,0.00012,24.07792]
[1777454333346,31.85,77014.65,0.0,0.22601,0.00012,24.07438]
[1777454333869,31.85,77014.29,0.0,0.22597,0.00012,24.07168]
[1777454336563,31.85,77013.53,0.0,0.22588,0.00012,24.06609]
[1777454337864,31.85,77013.53,0.0,0.22588,0.00012,24.06608]
[1777454341015,31.85,77012.93,0.0,0.2258,0.00012,24.06133]
[1777454341048,31.85,77012.93,0.0,0.2258,0.00012,24.06133]
[1777454341686,31.85,77012.93,0.0,0.2258,0.00012,24.06133]
[1777454341726,31.85,77012.93,0.0,0.2258,0.00012,24.06133]
[1777454345440,31.85,77009.27,0.0,0.22536,0.00012,24.03362]
[1777454345577,31.85,77009.27,0.0,0.22536,0.00012,24.03362]
[1777454348335,31.85,77011.12,0.0,0.22557,0.00012,24.04687]
[1777454353889,31.85,77017.44,0.0,0.2263,0.00012,24.09275]
[1777454354578,31.85,77017.44,0.0,0.2263,0.00012,24.09275]
[1777454354890,31.85,77018.48,0.0,0.22642,0.00012,24.1004]
[1777454359895,31.85,77026.05,0.0,0.22731,0.00012,24.15575]
[1777454365901,31.84,77026.35,0.0,0.22733,0.00012,24.1572]
[1777454367383,31.84,77025.9,0.0,0.22728,0.00012,24.15379]
[1777454367886,31.84,77025.9,0.0,0.22727,0.00012,24.15368]
[1777454367967,31.84,77025.9,0.0,0.22727,0.00012,24.15368]
[1777454368904,31.84,77025.52,0.0,0.22723,0.00012,24.15077]
[1777454369499,31.84,77025.52,0.0,0.22723,0.00012,24.15077]
[1777454369507,31.84,77025.52,0.0,0.22723,0.00012,24.15077]
[1777454369510,31.84,77025.52,0.0,0.22723,0.00012,24.15077]
[1777454369531,31.84,77025.52,0.0,0.22723,0.00012,24.15077]
[1777454369905,31.84,77027.44,0.0,0.22745,0.00012,24.1649]
[1777454372127,31.84,77030.97,0.0,0.22785,0.00012,24.1874]
[1777454372908,31.84,77032.06,0.0,0.22797,0.00012,24.19537]
[1777454377913,31.84,77033.47,0.0,0.22813,0.00012,24.20519]
[1777454382918,31.84,77034.5,0.0,0.22824,0.00012,24.21221]
[1777454385058,31.84,77034.55,0.0,0.22824,0.00012,24.21232]
[1777454385442,31.84,77034.55,0.0,0.22824,0.00012,24.21232]
[1777454385526,31.84,77034.55,0.0,0.22824,0.00012,24.21232]
[1777454385888,31.84,77034.55,0.0,0.22824,0.00012,24.2122]
[1777454387466,31.84,77037.53,0.0,0.22859,0.00012,24.23411]
[1777454387923,31.84,77038.65,0.0,0.22872,0.00012,24.24217]
[1777454391534,31.84,77039.52,0.0,0.22882,0.00012,24.24827]
[1777454391862,31.84,77039.52,0.0,0.22882,0.00012,24.24816]
[1777454395054,31.84,77045.63,0.0,0.22954,0.00012,24.29281]
[1777454395843,31.84,77045.63,0.0,0.22954,0.00012,24.29281]
[1777454397320,31.84,77046.6,0.0,0.22965,0.00012,24.29961]
[1777454397933,31.83,77046.55,0.0,0.22964,0.00012,24.2991]
[1777454400137,31.83,77049.39,0.0,0.22997,0.00012,24.31968]
[1777454400695,31.83,77049.39,0.0,0.22997,0.00012,24.31968]
[1777454400922,31.83,77049.39,0.0,0.22997,0.00012,24.31949]
[1777454401639,31.83,77049.39,0.0,0.22997,0.00012,24.31949]
[1777454401937,31.83,77049.78,0.0,0.23001,0.00012,24.32216]
[1777454403327,31.83,77054.48,0.0,0.23057,0.00012,24.35659]
[1777454403939,31.83,77057.43,0.0,0.23092,0.00012,24.37824]
[1777454404115,31.83,77057.43,0.0,0.23092,0.00012,24.37824]
[1777454404940,31.83,77057.75,0.0,0.23096,0.00012,24.3805]
[1777454406398,31.83,77058.22,0.0,0.23101,0.00012,24.38388]
[1777454406942,31.83,77058.8,0.0,0.23108,0.00012,24.38803]
[1777454407044,31.83,77058.8,0.0,0.23108,0.00012,24.38803]
[1777454407087,31.83,77058.8,0.0,0.23108,0.00012,24.38803]
[1777454407101,31.83,77058.8,0.0,0.23108,0.00012,24.38803]
[1777454407943,31.83,77058.77,0.0,0.23108,0.00012,24.38771]
[1777454410857,31.83,77062.26,0.0,0.23149,0.00012,24.41316]
[1777454410958,31.83,77064.8,0.0,0.23179,0.00012,24.43168]
[1777454412960,31.83,77078.75,0.0,0.23346,0.00012,24.53383]
[1777454413961,31.83,77087.71,0.0,0.23454,0.00012,24.59931]
[1777454418711,31.83,77093.0,0.0,0.23516,0.00012,24.63716]
[1777454418726,31.83,77093.0,0.0,0.23516,0.00012,24.63716]
[1777454418910,31.83,77093.0,0.0,0.23515,0.00012,24.63668]
[1777454419284,31.83,77093.0,0.0,0.23515,0.00012,24.63668]
[1777454419310,31.83,77093.0,0.0,0.23515,0.00012,24.63668]
[1777454419749,31.83,77093.0,0.0,0.23515,0.00012,24.63668]
[1777454419761,31.83,77093.0,0.0,0.23515,0.00012,24.63668]
[1777454419968,31.83,77090.68,0.0,0.23487,0.00012,24.61928]
[1777454424716,31.82,77092.29,0.0,0.23503,0.00012,24.62922]
[1777454427978,31.82,77092.12,0.0,0.23499,0.00012,24.62679]
[1777454428977,31.82,77087.04,0.0,0.23436,0.00012,24.58886]
[1777454433982,31.81,77087.51,0.0,0.23436,0.00012,24.58701]
[1777454435971,31.81,77087.81,0.0,0.23439,0.00012,24.58876]
[1777454436008,31.81,77087.6,0.0,0.23436,0.00012,24.58681]
[1777454436074,31.81,77087.6,0.0,0.23436,0.00012,24.58681]
[1777454436828,31.81,77087.6,0.0,0.23436,0.00012,24.58681]
[1777454436865,31.81,77087.6,0.0,0.23436,0.00012,24.58681]
[1777454436928,31.81,77087.6,0.0,0.23435,0.00012,24.58639]
[1777454437695,31.81,77087.6,0.0,0.23435,0.00012,24.58639]
[1777454437854,31.81,77087.6,0.0,0.23435,0.00012,24.58598]
[1777454438987,31.81,77078.26,0.0,0.23322,0.00012,24.51724]
[1777454440035,31.81,77078.4,0.0,0.23323,0.00012,24.51785]
[1777454440360,31.81,77078.4,0.0,0.23322,0.00012,24.51744]
[1777454441480,31.81,77078.4,0.0,0.23322,0.00012,24.51744]
[1777454441508,31.81,77078.4,0.0,0.23321,0.00012,24.51704]
[1777454442253,31.81,77078.4,0.0,0.23321,0.00012,24.51704]
[1777454442949,31.81,77078.4,0.0,0.23321,0.00012,24.51704]
[1777454453001,31.8,77070.68,0.0,0.23222,0.00012,24.45647]
[1777454454867,31.8,77070.68,0.0,0.23221,0.00012,24.45613]
[1777454455071,31.79,77070.68,0.0,0.23221,0.00012,24.4558]
[1777454455585,31.79,77070.68,0.0,0.23221,0.00012,24.4558]
[1777454455621,31.79,77070.68,0.0,0.23221,0.00012,24.4558]
[1777454456301,31.79,77070.68,0.0,0.2322,0.00012,24.45547]
[1777454456340,31.79,77070.68,0.0,0.2322,0.00012,24.45547]
[1777454457268,31.79,77070.68,0.0,0.2322,0.00012,24.45515]
[1777454457304,31.79,77070.68,0.0,0.2322,0.00012,24.45515]
[1777454458259,31.79,77070.68,0.0,0.23219,0.00012,24.45485]
[1777454458296,31.79,77070.68,0.0,0.23219,0.00012,24.45485]
[1777454458699,31.79,77070.68,0.0,0.23219,0.00012,24.45485]
[1777454458721,31.79,77070.68,0.0,0.23219,0.00012,24.45485]
[1777454459121,31.79,77070.68,0.0,0.23218,0.00012,24.45453]
[1777454459223,31.79,77070.68,0.0,0.23218,0.00012,24.45421]
[1777454464625,31.79,77066.54,0.0,0.23166,0.00012,24.42249]
[1777454470020,31.78,77066.73,0.0,0.23165,0.00012,24.42182]
[1777454475025,31.78,77064.69,0.0,0.23138,0.00012,24.40524]
[1777454478204,31.78,77064.09,0.0,0.23129,0.00012,24.39986]
[1777454478517,31.78,77064.09,0.0,0.23129,0.00012,24.39986]
[1777454478597,31.78,77064.09,0.0,0.23128,0.00012,24.39956]
[1777454480325,31.78,77062.31,0.0,0.23107,0.00012,24.38617]
[1777454480336,31.78,77062.31,0.0,0.23107,0.00012,24.38617]
[1777454481390,31.78,77062.31,0.0,0.23106,0.00012,24.38588]
[1777454481450,31.77,77062.31,0.0,0.23105,0.00012,24.38547]
[1777454486598,31.77,77056.54,0.0,0.23033,0.00012,24.34085]
[1777454491497,31.77,77057.33,0.0,0.23037,0.00012,24.34156]
[1777454491574,31.76,77057.33,0.0,0.23037,0.00012,24.34112]
[1777454495540,31.76,77059.49,0.0,0.2306,0.00012,24.35569]
[1777454495604,31.76,77059.49,0.0,0.23059,0.00012,24.35525]
[1777454501052,31.76,77061.4,0.0,0.23078,0.00012,24.36714]
[1777454504245,31.75,77062.26,0.0,0.23086,0.00012,24.3721]
[1777454505056,31.75,77062.78,0.0,0.23092,0.00012,24.37545]
[1777454508119,31.75,77058.52,0.0,0.23039,0.00012,24.34276]
[1777454509221,31.75,77057.83,0.0,0.2303,0.00012,24.3372]
[1777454510061,31.75,77058.17,0.0,0.23033,0.00012,24.3393]
[1777454511134,31.74,77058.17,0.0,0.23032,0.00012,24.33885]
[1777454512063,31.74,77065.14,0.0,0.23115,0.00012,24.38979]
[1777454517862,31.74,77062.54,0.0,0.2308,0.00012,24.36831]
[1777454523074,31.73,77057.54,0.0,0.23016,0.00012,24.32891]
[1777454523483,31.73,77057.54,0.0,0.23016,0.00012,24.32891]
[1777454523889,31.73,77057.54,0.0,0.23016,0.00012,24.32891]
[1777454529080,31.73,77054.62,0.0,0.22977,0.00012,24.30506]
[1777454534085,31.72,77049.24,0.0,0.2291,0.00012,24.26358]
[1777454539090,31.72,77048.14,0.0,0.22894,0.00012,24.25386]
[1777454544095,31.72,77049.51,0.0,0.22908,0.00012,24.26237]
[1777454549100,31.71,77050.55,0.0,0.22917,0.00012,24.26804]
[1777454554105,31.71,77052.2,0.0,0.22931,0.00012,24.27475]
[1777454554226,31.71,77052.2,0.0,0.22931,0.00012,24.27475]
[1777454560111,31.7,77051.51,0.0,0.22918,0.00012,24.26705]
[1777454565116,31.7,77054.7,0.0,0.22953,0.00012,24.2886]
[1777454570121,31.69,77057.21,0.0,0.22979,0.00012,24.30484]
[1777454573869,31.69,77055.9,0.0,0.22961,0.00012,24.29368]
[1777454575770,31.69,77054.85,0.0,0.22947,0.00012,24.28502]
[1777454576514,31.68,77054.85,0.0,0.22946,0.00012,24.28456]
[1777454576527,31.68,77054.85,0.0,0.22946,0.00012,24.28456]
[1777454578525,31.68,77057.43,0.0,0.22975,0.00012,24.30269]
[1777454579045,31.68,77057.43,0.0,0.22974,0.00012,24.30222]
[1777454579991,31.68,77057.43,0.0,0.22974,0.00012,24.30222]
[1777454580545,31.68,77057.43,0.0,0.22974,0.00012,24.30175]
[1777454581460,31.68,77057.43,0.0,0.22973,0.00012,24.30128]
[1777454582135,31.68,77056.44,0.0,0.2296,0.00012,24.29346]
[1777454583219,31.68,77057.22,0.0,0.22969,0.00012,24.2988]
[1777454584080,31.68,77057.22,0.0,0.22968,0.00012,24.29831]
[1777454589115,31.67,77059.08,0.0,0.22986,0.00012,24.30965]
[1777454592330,31.67,77057.93,0.0,0.2297,0.00012,24.2997]
[1777454597316,31.66,77057.81,0.0,0.22964,0.00012,24.29644]
[1777454597326,31.66,77057.81,0.0,0.22964,0.00012,24.29644]
[1777454597380,31.66,77057.81,0.0,0.22964,0.00012,24.29599]
[1777454602555,31.66,77056.65,0.0,0.22947,0.00012,24.28576]
[1777454609162,31.65,77064.17,0.0,0.23034,0.00012,24.33949]
[1777454614167,31.65,77067.57,0.0,0.2307,0.00012,24.35999]
[1777454619172,31.65,77069.37,0.0,0.2309,0.00012,24.3719]
[1777454624177,31.64,77071.38,0.0,0.23111,0.00012,24.38537]
[1777454626790,31.64,77072.3,0.0,0.23122,0.00012,24.3917]
[1777454628481,31.64,77073.83,0.0,0.23139,0.00012,24.40239]
[1777454629164,31.64,77073.83,0.0,0.23138,0.00012,24.40206]
[1777454632185,31.64,77083.74,0.0,0.23256,0.00012,24.47412]
[1777454637190,31.63,77085.11,0.0,0.23269,0.00012,24.48247]
[1777454642195,31.63,77087.01,0.0,0.23289,0.00012,24.49474]
[1777454647198,31.63,77087.86,0.0,0.23297,0.00012,24.49958]
[1777454649256,31.62,77087.8,0.0,0.23295,0.00012,24.49818]
[1777454649272,31.62,77087.8,0.0,0.23295,0.00012,24.49818]
[1777454654286,31.62,77085.16,0.0,0.23261,0.00012,24.47766]
[1777454654713,31.62,77085.16,0.0,0.23261,0.00012,24.47766]
[1777454654724,31.62,77085.16,0.0,0.23261,0.00012,24.47766]
[1777454659735,31.62,77089.46,0.0,0.23311,0.00012,24.50823]
[1777454662192,31.62,77090.42,0.0,0.23322,0.00012,24.51478]
[1777454662215,31.62,77090.43,0.0,0.23322,0.00012,24.51461]
[1777454667220,31.61,77091.16,0.0,0.23328,0.00012,24.51871]
[1777454672224,31.61,77091.78,0.0,0.23331,0.00012,24.51862]
[1777454677229,31.61,77092.8,0.0,0.23341,0.00012,24.52479]
[1777454682234,31.6,77094.16,0.0,0.23356,0.00012,24.53345]
[1777454687239,31.6,77094.35,0.0,0.23356,0.00012,24.53351]
[1777454692244,31.6,77094.81,0.0,0.23359,0.00012,24.53557]
[1777454697249,31.6,77094.98,0.0,0.23359,0.00012,24.5355]
[1777454702254,31.59,77094.88,0.0,0.23355,0.00012,24.53338]
[1777454704475,31.59,77094.89,0.0,0.23354,0.00012,24.53295]
[1777454704701,31.59,77094.89,0.0,0.23354,0.00012,24.53295]
[1777454704708,31.59,77094.89,0.0,0.23354,0.00012,24.53295]
[1777454704737,31.59,77094.89,0.0,0.23354,0.00012,24.53295]
[1777454705257,31.59,77094.8,0.0,0.23353,0.00012,24.53206]
[1777454705507,31.59,77094.8,0.0,0.23353,0.00012,24.53206]
[1777454705544,31.59,77094.8,0.0,0.23353,0.00012,24.53206]
[1777454706570,31.59,77093.6,0.0,0.23338,0.00012,24.52291]
[1777454707259,31.59,77094.34,0.0,0.23346,0.00012,24.52813]
[1777454712264,31.59,77095.05,0.0,0.23353,0.00012,24.53202]
[1777454717269,31.58,77091.13,0.0,0.23303,0.00012,24.50194]
[1777454722274,31.58,77091.1,0.0,0.23301,0.00012,24.50058]
[1777454727279,31.58,77093.22,0.0,0.23325,0.00012,24.5151]
[1777454732284,31.58,77095.59,0.0,0.23349,0.00012,24.52789]
[1777454737289,31.57,77095.69,0.0,0.23348,0.00012,24.52736]
[1777454742294,31.57,77099.0,0.0,0.23386,0.00012,24.55079]
[1777454747298,31.57,77096.19,0.0,0.23351,0.00012,24.52908]
[1777454753258,31.56,77096.11,0.0,0.23348,0.00012,24.52737]
[1777454758294,31.56,77094.06,0.0,0.23321,0.00012,24.51136]
[1777454764318,31.56,77096.01,0.0,0.23343,0.00012,24.52465]
[1777454769348,31.56,77095.07,0.0,0.2333,0.00012,24.51666]
[1777454774353,31.56,77095.22,0.0,0.23331,0.00012,24.51708]
[1777454780358,31.55,77094.84,0.0,0.23324,0.00012,24.51318]
[1777454784090,31.55,77094.73,0.0,0.23322,0.00012,24.51191]
[1777454784362,31.55,77094.92,0.0,0.23324,0.00012,24.51314]
[1777454785043,31.55,77094.92,0.0,0.23324,0.00012,24.51314]
[1777454785363,31.55,77088.08,0.0,0.23241,0.00012,24.46245]
[1777454790369,31.55,77085.77,0.0,0.23212,0.00012,24.44493]
[1777454795376,31.55,77084.81,0.0,0.23198,0.00012,24.43402]
[1777454800400,31.55,77084.07,0.0,0.23188,0.00012,24.4281]
[1777454805400,31.55,77087.01,0.0,0.23223,0.00012,24.44935]
[1777454810415,31.55,77087.11,0.0,0.23223,0.00012,24.44925]
[1777454815439,31.54,77086.53,0.0,0.23214,0.00012,24.444]
[1777454820441,31.54,77084.83,0.0,0.23192,0.00012,24.43056]
[1777454824067,31.54,77084.23,0.0,0.23184,0.00012,24.42567]
[1777454824085,31.54,77084.23,0.0,0.23184,0.00012,24.42567]
[1777454826093,31.54,77084.13,0.0,0.23182,0.00012,24.42455]
[1777454826105,31.54,77084.13,0.0,0.23182,0.00012,24.42455]
[1777454831109,31.54,77083.04,0.0,0.23168,0.00012,24.41616]
[1777454832155,31.54,77083.05,0.0,0.23168,0.00012,24.41603]
[1777454832212,31.54,77083.05,0.0,0.23168,0.00012,24.41588]
[1777454838416,31.54,77080.28,0.0,0.23134,0.00012,24.39484]
[1777454839638,31.54,77080.58,0.0,0.23137,0.00012,24.39703]
[1777454840418,31.54,77080.82,0.0,0.2314,0.00012,24.39884]
[1777454842768,31.54,77086.39,0.0,0.23207,0.00012,24.44005]
[1777454843097,31.54,77086.39,0.0,0.23207,0.00012,24.43999]
[1777454848426,31.54,77094.09,0.0,0.23299,0.00012,24.49641]
[1777454850977,31.53,77095.14,0.0,0.23312,0.00012,24.50387]
[1777454856377,31.53,77096.65,0.0,0.23327,0.00012,24.5111]
[1777454856407,31.53,77096.65,0.0,0.23327,0.00012,24.5111]
[1777454856442,31.53,77097.11,0.0,0.23332,0.00012,24.51439]
[1777454857197,31.53,77097.11,0.0,0.23332,0.00012,24.51427]
[1777454862440,31.53,77099.21,0.0,0.23355,0.00012,24.52838]
[1777454867486,31.53,77100.51,0.0,0.23369,0.00012,24.5366]
[1777454873451,31.52,77098.27,0.0,0.23339,0.00012,24.5187]
[1777454878456,31.52,77099.14,0.0,0.23348,0.00012,24.52388]
[1777454883461,31.52,77100.88,0.0,0.23366,0.00012,24.53536]
[1777454888466,31.51,77103.23,0.0,0.23392,0.00012,24.55133]
[1777454893471,31.51,77106.13,0.0,0.23425,0.00012,24.57116]
[1777454898476,31.51,77106.84,0.0,0.23431,0.00012,24.57485]
[1777454903481,31.5,77107.64,0.0,0.23438,0.00012,24.57917]
[1777454909487,31.5,77107.29,0.0,0.2343,0.00012,24.57473]
[1777454914492,31.5,77107.39,0.0,0.23427,0.00012,24.57062]
[1777454920498,31.49,77107.27,0.0,0.23422,0.00012,24.56792]
[1777454926462,31.49,77106.35,0.0,0.23408,0.00012,24.55939]
[1777454931499,31.48,77107.2,0.0,0.23416,0.00012,24.56418]
[1777454935588,31.48,77107.07,0.0,0.23413,0.00012,24.56209]
[1777454936513,31.48,77107.29,0.0,0.23415,0.00012,24.56342]
[1777454939376,31.48,77107.56,0.0,0.23417,0.00012,24.56484]
[1777454939438,31.48,77107.56,0.0,0.23417,0.00012,24.56455]
[1777454940196,31.48,77107.56,0.0,0.23417,0.00012,24.56455]
[1777454940297,31.48,77107.56,0.0,0.23416,0.00012,24.56427]
[1777454944594,31.47,77106.72,0.0,0.23404,0.00012,24.55693]
[1777454944808,31.47,77106.72,0.0,0.23403,0.00012,24.55666]
[1777454951390,31.47,77106.99,0.0,0.23404,0.00012,24.55725]
[1777454951491,31.47,77106.99,0.0,0.23404,0.00012,24.55698]
[1777454952899,31.47,77107.11,0.0,0.23405,0.00012,24.55761]
[1777454953001,31.47,77107.11,0.0,0.23404,0.00012,24.55733]
[1777454958535,31.47,77109.6,0.0,0.23432,0.00012,24.57428]
[1777454961241,31.46,77109.48,0.0,0.2343,0.00012,24.57284]
[1777454961342,31.46,77109.48,0.0,0.23429,0.00012,24.57255]
[1777454964069,31.46,77109.55,0.0,0.23429,0.00012,24.57246]
[1777454964170,31.46,77109.55,0.0,0.23429,0.00012,24.57216]
[1777454970547,31.46,77109.1,0.0,0.2342,0.00012,24.56712]
[1777454975552,31.45,77108.82,0.0,0.23412,0.00012,24.56028]
[1777454980557,31.45,77107.78,0.0,0.23397,0.00012,24.55126]
[1777454985562,31.45,77108.11,0.0,0.23399,0.00012,24.55235]
[1777454986138,31.45,77108.11,0.0,0.23399,0.00012,24.55235]
[1777454986239,31.45,77108.11,0.0,0.23399,0.00012,24.55209]
[1777454990463,31.45,77107.45,0.0,0.23389,0.00012,24.54645]
[1777454990565,31.45,77107.45,0.0,0.23389,0.00012,24.54619]
[1777454996573,31.44,77106.32,0.0,0.23372,0.00012,24.53628]
[1777455001578,31.44,77106.62,0.0,0.23374,0.00012,24.53732]
[1777455006583,31.44,77106.71,0.0,0.23373,0.00012,24.53675]
[1777455011588,31.43,77107.33,0.0,0.23378,0.00012,24.54013]
[1777455012293,31.43,77107.33,0.0,0.23378,0.00012,24.54013]
[1777455012300,31.43,77107.33,0.0,0.23378,0.00012,24.53988]
[1777455017594,31.43,77109.78,0.0,0.23405,0.00012,24.55664]
[1777455022599,31.43,77109.56,0.0,0.23401,0.00012,24.55376]
[1777455025594,31.43,77109.6,0.0,0.234,0.00012,24.55353]
[1777455025602,31.42,77109.54,0.0,0.23399,0.00012,24.55281]
[1777455027210,31.42,77109.54,0.0,0.23399,0.00012,24.55269]
[1777455027604,31.42,77108.44,0.0,0.23385,0.00012,24.54442]
[1777455032609,31.42,77106.21,0.0,0.23355,0.00012,24.52403]
[1777455036472,31.42,77108.58,0.0,0.23383,0.00012,24.54128]
[1777455036490,31.42,77108.58,0.0,0.23383,0.00012,24.54128]
[1777455038495,31.42,77109.94,0.0,0.234,0.00012,24.55111]
[1777455038497,31.42,77109.94,0.0,0.234,0.00012,24.55111]
[1777455038508,31.42,77109.94,0.0,0.234,0.00012,24.55111]
[1777455040508,31.42,77109.73,0.0,0.23396,0.00012,24.54905]
[1777455040551,31.42,77109.73,0.0,0.23396,0.00012,24.54905]
[1777455040580,31.42,77109.73,0.0,0.23396,0.00012,24.54905]
[1777455040617,31.42,77110.11,0.0,0.234,0.00012,24.55165]
[1777455040996,31.42,77110.11,0.0,0.234,0.00012,24.55165]
[1777455041022,31.42,77110.11,0.0,0.234,0.00012,24.55165]
[1777455045246,31.42,77110.51,0.0,0.23403,0.00012,24.55352]
[1777455045277,31.42,77110.51,0.0,0.23403,0.00012,24.55352]
[1777455045986,31.42,77110.51,0.0,0.23403,0.00012,24.55326]
[1777455046014,31.42,77110.51,0.0,0.23403,0.00012,24.55326]
[1777455046675,31.42,77110.75,0.0,0.23405,0.00012,24.55478]
[1777455046699,31.42,77110.75,0.0,0.23405,0.00012,24.55478]
[1777455048620,31.42,77110.1,0.0,0.23397,0.00012,24.54973]
[1777455048625,31.41,77109.54,0.0,0.2339,0.00012,24.54532]
[1777455053633,31.41,77109.84,0.0,0.23392,0.00012,24.54679]
[1777455058638,31.41,77110.77,0.0,0.23402,0.00012,24.55264]
[1777455063643,31.41,77110.84,0.0,0.234,0.00012,24.55189]
[1777455068648,31.41,77109.16,0.0,0.23378,0.00012,24.53837]
[1777455070974,31.4,77108.63,0.0,0.23371,0.00012,24.53427]
[1777455071437,31.4,77108.63,0.0,0.23371,0.00012,24.53427]
[1777455072492,31.4,77108.63,0.0,0.23371,0.00012,24.53418]
[1777455072651,31.4,77107.02,0.0,0.23351,0.00012,24.52219]
[1777455072895,31.4,77107.02,0.0,0.23351,0.00012,24.52219]
[1777455072905,31.4,77107.02,0.0,0.23351,0.00012,24.52219]
[1777455072933,31.4,77107.02,0.0,0.23351,0.00012,24.52219]
[1777455073488,31.4,77107.02,0.0,0.23351,0.00012,24.52212]
[1777455074471,31.4,77107.02,0.0,0.23351,0.00012,24.52212]
[1777455074482,31.4,77107.02,0.0,0.23351,0.00012,24.52212]
[1777455074572,31.4,77107.02,0.0,0.23351,0.00012,24.52205]
[1777455075127,31.4,77107.02,0.0,0.23351,0.00012,24.52205]
[1777455075654,31.4,77106.21,0.0,0.23341,0.00012,24.51596]
[1777455078246,31.4,77107.34,0.0,0.23355,0.00012,24.52416]
[1777455078657,31.4,77107.94,0.0,0.23362,0.00012,24.52853]
[1777455079460,31.4,77107.94,0.0,0.23362,0.00012,24.52853]
[1777455079542,31.4,77107.94,0.0,0.23362,0.00012,24.52845]
[1777455080486,31.4,77107.94,0.0,0.23362,0.00012,24.52845]
[1777455080588,31.4,77107.94,0.0,0.23362,0.00012,24.52837]
[1777455086578,31.4,77107.56,0.0,0.23356,0.00012,24.52509]
[1777455091614,31.4,77106.77,0.0,0.23344,0.00012,24.51544]
[1777455096649,31.4,77107.58,0.0,0.23352,0.00012,24.52051]
[1777455102246,31.4,77107.71,0.0,0.23352,0.00012,24.52037]
[1777455107676,31.39,77110.13,0.0,0.23379,0.00012,24.53716]
[1777455112682,31.39,77110.07,0.0,0.23376,0.00012,24.53552]
[1777455113544,31.39,77110.24,0.0,0.23378,0.00012,24.53656]
[1777455118697,31.39,77111.03,0.0,0.23385,0.00012,24.54101]
[1777455123702,31.38,77110.97,0.0,0.23383,0.00012,24.53943]
[1777455129708,31.38,77110.21,0.0,0.23371,0.00012,24.53241]
[1777455130496,31.38,77110.21,0.0,0.23371,0.00012,24.53241]
[1777455135502,31.38,77114.73,0.0,0.23424,0.00012,24.56491]
[1777455137382,31.38,77112.65,0.0,0.23398,0.00012,24.54897]
[1777455137391,31.38,77112.65,0.0,0.23398,0.00012,24.54897]
[1777455137407,31.38,77112.65,0.0,0.23398,0.00012,24.54897]
[1777455137452,31.38,77112.65,0.0,0.23398,0.00012,24.54897]
[1777455137643,31.38,77112.65,0.0,0.23398,0.00012,24.54897]
[1777455137701,31.38,77112.65,0.0,0.23398,0.00012,24.54874]
[1777455138265,31.38,77112.65,0.0,0.23398,0.00012,24.54874]
[1777455138623,31.38,77112.65,0.0,0.23398,0.00012,24.54866]
[1777455139830,31.38,77115.17,0.0,0.23428,0.00012,24.56726]
[1777455140719,31.38,77116.34,0.0,0.23442,0.00012,24.57579]
[1777455141738,31.38,77115.55,0.0,0.23432,0.00012,24.56967]
[1777455142714,31.38,77115.55,0.0,0.23432,0.00012,24.56941]
[1777455142865,31.38,77115.55,0.0,0.23432,0.00012,24.56941]
[1777455143225,31.38,77115.55,0.0,0.23432,0.00012,24.56941]
[1777455143714,31.38,77115.55,0.0,0.23432,0.00012,24.56941]
[1777455143722,31.37,77119.77,0.0,0.23483,0.00012,24.60051]
[1777455144228,31.37,77119.77,0.0,0.23483,0.00012,24.60051]
[1777455144242,31.37,77119.77,0.0,0.23483,0.00012,24.60051]
[1777455144246,31.37,77119.77,0.0,0.23483,0.00012,24.60051]
[1777455144324,31.37,77119.77,0.0,0.23483,0.00012,24.60031]
[1777455145791,31.37,77119.77,0.0,0.23482,0.00012,24.60017]
[1777455146298,31.37,77119.77,0.0,0.23482,0.00012,24.60017]
[1777455146626,31.37,77119.77,0.0,0.23482,0.00012,24.60017]
[1777455146725,31.37,77130.29,0.0,0.23611,0.00012,24.67775]
[1777455149511,31.37,77134.47,0.0,0.23662,0.00012,24.7083]
[1777455149527,31.37,77134.47,0.0,0.23662,0.00012,24.7083]
[1777455149544,31.37,77134.47,0.0,0.23662,0.00012,24.70824]
[1777455150442,31.37,77134.47,0.0,0.23662,0.00012,24.70824]
[1777455150671,31.37,77134.47,0.0,0.23662,0.00012,24.70824]
[1777455151548,31.37,77134.47,0.0,0.23661,0.00012,24.70806]
[1777455151583,31.37,77134.47,0.0,0.23661,0.00012,24.70806]
[1777455151625,31.37,77134.47,0.0,0.23661,0.00012,24.70806]
[1777455151668,31.37,77134.47,0.0,0.23661,0.00012,24.70806]
[1777455151678,31.37,77134.47,0.0,0.23661,0.00012,24.70806]
[1777455151709,31.37,77134.47,0.0,0.23661,0.00012,24.70806]
[1777455151727,31.37,77134.47,0.0,0.23659,0.00012,24.70462]
[1777455151926,31.37,77134.47,0.0,0.23659,0.00012,24.70462]
[1777455151954,31.37,77134.47,0.0,0.23659,0.00012,24.70462]
[1777455152731,31.37,77146.86,0.0,0.23811,0.00012,24.79568]
[1777455153273,31.37,77146.86,0.0,0.23811,0.00012,24.79568]
[1777455153292,31.37,77146.86,0.0,0.23811,0.00012,24.79568]
[1777455153306,31.37,77146.86,0.0,0.23811,0.00012,24.7954]
[1777455153969,31.37,77146.86,0.0,0.23811,0.00012,24.7954]
[1777455154007,31.37,77146.86,0.0,0.23811,0.00012,24.7954]
[1777455154600,31.37,77146.86,0.0,0.23811,0.00012,24.7954]
[1777455154623,31.37,77146.86,0.0,0.23811,0.00012,24.7954]
[1777455154648,31.37,77146.86,0.0,0.2381,0.00012,24.79519]
[1777455155040,31.37,77146.86,0.0,0.2381,0.00012,24.79519]
[1777455155517,31.37,77146.86,0.0,0.2381,0.00012,24.79519]
[1777455155894,31.37,77146.86,0.0,0.2381,0.00012,24.79506]
[1777455156285,31.37,77146.86,0.0,0.2381,0.00012,24.79491]
[1777455157736,31.37,77135.29,0.0,0.23667,0.00012,24.70956]
[1777455160727,31.37,77134.01,0.0,0.23651,0.00012,24.69958]
[1777455160739,31.37,77133.11,0.0,0.23639,0.00012,24.69274]
[1777455161858,31.37,77134.13,0.0,0.23651,0.00012,24.69997]
[1777455161874,31.37,77134.13,0.0,0.23651,0.00012,24.69997]
[1777455161924,31.37,77134.13,0.0,0.23651,0.00012,24.69997]
[1777455162297,31.37,77134.13,0.0,0.23651,0.00012,24.6998]
[1777455164743,31.37,77147.25,0.0,0.23812,0.00012,24.79618]
[1777455165244,31.37,77147.25,0.0,0.23812,0.00012,24.79618]
[1777455165731,31.37,77147.25,0.0,0.23812,0.00012,24.79607]
[1777455165968,31.37,77147.25,0.0,0.23812,0.00012,24.79607]
[1777455165988,31.37,77147.25,0.0,0.23812,0.00012,24.79607]
[1777455166077,31.37,77147.25,0.0,0.23812,0.00012,24.79607]
[1777455166178,31.37,77147.25,0.0,0.23811,0.00012,24.79584]
[1777455170477,31.36,77142.98,0.0,0.23758,0.00012,24.76378]
[1777455170726,31.36,77142.98,0.0,0.23758,0.00012,24.76378]
[1777455170762,31.36,77142.97,0.0,0.23757,0.00012,24.76366]
[1777455170920,31.36,77142.97,0.0,0.23757,0.00012,24.76366]
[1777455170926,31.36,77142.97,0.0,0.23757,0.00012,24.76366]
[1777455171420,31.36,77142.97,0.0,0.23757,0.00012,24.76344]
[1777455171987,31.36,77142.97,0.0,0.23757,0.00012,24.76344]
[1777455172181,31.36,77142.97,0.0,0.23757,0.00012,24.76354]
[1777455173307,31.36,77142.97,0.0,0.23757,0.00012,24.76354]
[1777455174766,31.36,77159.56,0.0,0.23962,0.00012,24.8854]
[1777455175171,31.36,77159.56,0.0,0.23962,0.00012,24.8854]
[1777455175249,31.36,77159.56,0.0,0.23962,0.00012,24.88538]
[1777455180772,31.36,77159.84,0.0,0.23965,0.00012,24.88732]
[1777455180920,31.36,77159.84,0.0,0.23965,0.00012,24.88732]
[1777455180949,31.36,77159.84,0.0,0.23965,0.00012,24.88732]
[1777455180956,31.36,77159.84,0.0,0.23965,0.00012,24.88732]
[1777455182093,31.36,77159.99,0.0,0.23967,0.00012,24.8884]
[1777455182774,31.36,77158.57,0.0,0.23949,0.00012,24.87803]
[1777455183307,31.36,77158.57,0.0,0.23949,0.00012,24.87803]
[1777455183653,31.36,77158.57,0.0,0.23949,0.00012,24.87802]
[1777455185777,31.36,77171.38,0.0,0.24108,0.00012,24.97163]
[1777455186235,31.36,77171.38,0.0,0.24108,0.00012,24.97163]
[1777455186495,31.36,77171.38,0.0,0.24108,0.00012,24.97159]
[1777455187659,31.36,77171.38,0.0,0.24108,0.00012,24.97159]
[1777455187721,31.36,77171.38,0.0,0.24108,0.00012,24.97155]
[1777455190107,31.36,77167.66,0.0,0.24061,0.00012,24.94431]
[1777455190130,31.36,77167.66,0.0,0.24061,0.00012,24.94431]
[1777455190259,31.36,77167.66,0.0,0.24061,0.00012,24.94431]
[1777455191540,31.36,77167.66,0.0,0.24061,0.00012,24.94429]
[1777455191627,31.36,77167.66,0.0,0.24061,0.00012,24.94427]
[1777455193647,31.36,77167.66,0.0,0.24061,0.00012,24.94424]
[1777455193670,31.36,77167.66,0.0,0.24061,0.00012,24.94424]
[1777455193684,31.36,77167.66,0.0,0.24061,0.00012,24.94424]
[1777455194486,31.36,77167.66,0.0,0.24061,0.00012,24.94415]
[1777455194508,31.36,77167.66,0.0,0.24061,0.00012,24.94415]
[1777455194548,31.36,77167.66,0.0,0.24061,0.00012,24.94415]
[1777455195080,31.36,77167.66,0.0,0.24061,0.00012,24.94405]
[1777455196324,31.36,77170.56,0.0,0.24097,0.00012,24.9651]
[1777455196787,31.36,77171.02,0.0,0.24102,0.00012,24.96831]
[1777455201469,31.36,77168.19,0.0,0.24066,0.00012,24.94738]
[1777455201691,31.36,77168.19,0.0,0.24066,0.00012,24.9473]
[1777455204300,31.36,77169.61,0.0,0.24084,0.00012,24.95754]
[1777455204795,31.36,77174.31,0.0,0.24142,0.00012,24.99182]
[1777455205954,31.36,77175.1,0.0,0.24152,0.00012,24.9975]
[1777455205962,31.36,77175.1,0.0,0.24152,0.00012,24.9975]
[1777455205967,31.36,77175.1,0.0,0.24152,0.00012,24.9975]
[1777455206438,31.36,77175.1,0.0,0.24152,0.00012,24.9975]
[1777455206484,31.36,77175.1,0.0,0.24151,0.00012,24.99736]
[1777455207204,31.36,77175.1,0.0,0.24151,0.00012,24.99736]
[1777455208051,31.36,77174.69,0.0,0.24146,0.00012,24.99427]
[1777455208678,31.36,77174.69,0.0,0.24146,0.00012,24.99427]
[1777455208694,31.36,77174.69,0.0,0.24146,0.00012,24.99427]
[1777455210479,31.36,77176.56,0.0,0.24169,0.00012,25.00769]
[1777455210556,31.36,77176.56,0.0,0.24169,0.00012,25.00754]
[1777455212956,31.36,77177.79,0.0,0.24181,0.00012,25.01291]
[1777455213030,31.36,77177.79,0.0,0.24181,0.00012,25.01291]
[1777455213040,31.36,77177.79,0.0,0.24181,0.00012,25.01291]
[1777455213125,31.36,77177.79,0.0,0.24181,0.00012,25.01291]
[1777455213196,31.36,77177.79,0.0,0.24181,0.00012,25.01291]
[1777455213257,31.36,77177.79,0.0,0.24181,0.00012,25.01291]
[1777455213718,31.36,77177.79,0.0,0.24181,0.00012,25.01279]
[1777455214098,31.36,77177.79,0.0,0.24181,0.00012,25.01279]
[1777455214124,31.36,77177.79,0.0,0.24181,0.00012,25.01279]
[1777455214271,31.36,77177.79,0.0,0.24181,0.00012,25.01279]
[1777455214284,31.36,77177.79,0.0,0.24181,0.00012,25.01279]
[1777455214302,31.36,77177.79,0.0,0.24181,0.00012,25.01279]
[1777455214592,31.36,77177.79,0.0,0.24181,0.00012,25.01279]
[1777455214604,31.36,77177.79,0.0,0.24181,0.00012,25.01265]
[1777455215806,31.36,77192.18,0.0,0.2436,0.00012,25.11732]
[1777455216319,31.36,77192.18,0.0,0.2436,0.00012,25.11732]
[1777455216363,31.36,77192.18,0.0,0.2436,0.00012,25.11732]
[1777455216691,31.36,77192.18,0.0,0.2436,0.00012,25.11732]
[1777455216717,31.36,77192.18,0.0,0.2436,0.00012,25.11732]
[1777455216744,31.36,77192.18,0.0,0.2436,0.00012,25.11732]
[1777455216805,31.36,77192.18,0.0,0.2436,0.00012,25.11732]
[1777455216809,31.36,77194.01,0.0,0.24382,0.00012,25.13043]
[1777455216835,31.36,77194.01,0.0,0.24382,0.00012,25.13043]
[1777455217516,31.36,77194.01,0.0,0.24382,0.00012,25.13043]
[1777455217532,31.36,77194.01,0.0,0.24382,0.00012,25.13043]
[1777455217540,31.36,77194.01,0.0,0.24382,0.00012,25.13043]
[1777455217810,31.36,77188.91,0.0,0.24318,0.00012,25.09319]
[1777455219812,31.36,77172.98,0.0,0.2412,0.00012,24.97676]
[1777455220044,31.36,77172.98,0.0,0.2412,0.00012,24.97676]
[1777455220074,31.36,77172.98,0.0,0.2412,0.00012,24.97676]
[1777455220406,31.36,77172.98,0.0,0.2412,0.00012,24.97676]
[1777455220445,31.36,77172.98,0.0,0.2412,0.00012,24.97676]
[1777455220474,31.36,77172.98,0.0,0.2412,0.00012,24.97676]
[1777455220882,31.36,77165.29,0.0,0.24024,0.00012,24.92047]
[1777455222194,31.36,77164.18,0.0,0.24011,0.00012,24.91235]
[1777455222204,31.36,77164.18,0.0,0.24011,0.00012,24.91235]
[1777455222207,31.36,77164.18,0.0,0.24011,0.00012,24.91235]
[1777455222817,31.35,77162.17,0.0,0.23985,0.00012,24.89739]
[1777455223005,31.35,77162.17,0.0,0.23985,0.00012,24.89739]
[1777455223043,31.35,77162.17,0.0,0.23985,0.00012,24.89739]
[1777455224681,31.35,77157.99,0.0,0.23933,0.00012,24.86657]
[1777455224737,31.35,77157.99,0.0,0.23933,0.00012,24.86643]
[1777455225894,31.35,77153.49,0.0,0.23877,0.00012,24.8333]
[1777455226123,31.35,77153.49,0.0,0.23877,0.00012,24.8333]
[1777455226311,31.35,77153.49,0.0,0.23877,0.00012,24.8333]
[1777455226636,31.35,77153.49,0.0,0.23877,0.00012,24.8333]
[1777455228635,31.35,77150.9,0.0,0.23845,0.00012,24.814]
[1777455228645,31.35,77150.9,0.0,0.23845,0.00012,24.814]
[1777455228683,31.35,77150.9,0.0,0.23845,0.00012,24.81391]
[1777455230389,31.35,77142.61,0.0,0.23743,0.00012,24.75287]
[1777455230825,31.35,77141.58,0.0,0.2373,0.00012,24.74515]
[1777455231223,31.35,77141.58,0.0,0.2373,0.00012,24.74515]
[1777455236831,31.35,77144.85,0.0,0.23769,0.00012,24.76887]
[1777455237576,31.35,77144.85,0.0,0.23769,0.00012,24.76887]
[1777455237660,31.35,77144.85,0.0,0.23769,0.00012,24.7688]
[1777455241173,31.35,77145.85,0.0,0.23781,0.00012,24.77599]
[1777455241835,31.35,77146.59,0.0,0.2379,0.00012,24.78138]
[1777455243343,31.35,77147.33,0.0,0.23799,0.00012,24.78675]
[1777455244617,31.35,77148.09,0.0,0.23808,0.00012,24.79224]
[1777455244726,31.35,77148.09,0.0,0.23808,0.00012,24.79217]
[1777455245269,31.35,77148.09,0.0,0.23808,0.00012,24.79217]
[1777455245739,31.35,77148.09,0.0,0.23808,0.00012,24.79217]
[1777455251716,31.35,77150.71,0.0,0.2384,0.00012,24.81096]
[1777455257013,31.35,77154.85,0.0,0.2389,0.00012,24.84082]
[1777455257406,31.35,77154.85,0.0,0.2389,0.00012,24.84082]
[1777455257785,31.35,77154.85,0.0,0.2389,0.00012,24.84074]
[1777455262820,31.35,77158.34,0.0,0.23932,0.00012,24.86584]
[1777455263695,31.35,77158.34,0.0,0.23932,0.00012,24.86584]
[1777455263960,31.35,77158.34,0.0,0.23932,0.00012,24.86569]
[1777455264912,31.35,77158.34,0.0,0.23931,0.00012,24.86552]
[1777455265841,31.35,77158.34,0.0,0.23931,0.00012,24.86545]
[1777455269291,31.35,77167.23,0.0,0.24041,0.00012,24.93064]
[1777455270238,31.35,77167.23,0.0,0.24041,0.00012,24.93061]
[1777455270489,31.35,77167.23,0.0,0.24041,0.00012,24.93061]
[1777455271001,31.35,77167.23,0.0,0.24041,0.00012,24.93057]
[1777455271172,31.35,77167.23,0.0,0.24041,0.00012,24.93057]
[1777455271189,31.34,77167.23,0.0,0.24039,0.00012,24.92705]
[1777455273575,31.34,77167.23,0.0,0.24038,0.00012,24.92686]
[1777455273639,31.34,77167.23,0.0,0.24038,0.00012,24.92686]
[1777455273813,31.34,77167.23,0.0,0.24038,0.00012,24.92686]
[1777455273869,31.34,77181.16,0.0,0.24211,0.00012,25.02846]
[1777455274827,31.34,77181.16,0.0,0.24211,0.00012,25.02846]
[1777455274840,31.34,77181.16,0.0,0.24211,0.00012,25.02846]
[1777455274854,31.34,77181.16,0.0,0.24211,0.00012,25.0283]
[1777455275463,31.34,77181.16,0.0,0.24211,0.00012,25.0283]
[1777455275871,31.34,77174.88,0.0,0.24132,0.00012,24.9823]
[1777455276139,31.34,77174.88,0.0,0.24132,0.00012,24.9823]
[1777455277240,31.34,77174.88,0.0,0.24132,0.00012,24.98229]
[1777455282562,31.34,77173.42,0.0,0.24113,0.00012,24.971]
[1777455288884,31.34,77174.59,0.0,0.24126,0.00012,24.97847]
[1777455294890,31.34,77173.62,0.0,0.24112,0.00012,24.97063]
[1777455298318,31.34,77174.31,0.0,0.2412,0.00012,24.97538]
[1777455299267,31.34,77174.31,0.0,0.2412,0.00012,24.97525]
[1777455299493,31.34,77174.31,0.0,0.2412,0.00012,24.97525]
[1777455299579,31.34,77174.31,0.0,0.2412,0.00012,24.97511]
[1777455301121,31.34,77174.31,0.0,0.2412,0.00012,24.97496]
[1777455301137,31.34,77174.31,0.0,0.2412,0.00012,24.97496]
[1777455301512,31.34,77174.31,0.0,0.2412,0.00012,24.97496]
[1777455301732,31.34,77174.31,0.0,0.2412,0.00012,24.97496]
[1777455301897,31.33,77180.87,0.0,0.24201,0.00012,25.02276]
[1777455303538,31.33,77180.87,0.0,0.24201,0.00012,25.02257]
[1777455303899,31.33,77180.87,0.0,0.24201,0.00012,25.02248]
[1777455304104,31.33,77180.87,0.0,0.24201,0.00012,25.02248]
[1777455304202,31.33,77180.87,0.0,0.24201,0.00012,25.02248]
[1777455304235,31.33,77180.87,0.0,0.24201,0.00012,25.02248]
[1777455306641,31.33,77180.87,0.0,0.242,0.00012,25.02229]
[1777455308904,31.33,77190.84,0.0,0.24324,0.00012,25.09458]
[1777455310577,31.33,77190.84,0.0,0.24323,0.00012,25.09441]
[1777455310638,31.33,77190.84,0.0,0.24323,0.00012,25.09425]
[1777455315911,31.33,77198.84,0.0,0.24421,0.00012,25.15145]
[1777455317708,31.33,77198.84,0.0,0.24421,0.00012,25.15124]
[1777455317810,31.33,77198.84,0.0,0.2442,0.00012,25.15101]
[1777455320200,31.33,77202.15,0.0,0.24461,0.00013,25.17462]
[1777455320210,31.33,77202.15,0.0,0.24461,0.00013,25.17462]
[1777455320434,31.33,77202.15,0.0,0.24461,0.00013,25.1744]
[1777455321986,31.33,77203.66,0.0,0.24479,0.00013,25.18508]
[1777455322566,31.33,77203.66,0.0,0.24479,0.00013,25.18508]
[1777455322604,31.33,77203.66,0.0,0.24479,0.00013,25.18508]
[1777455322611,31.33,77203.66,0.0,0.24479,0.00013,25.18508]
[1777455323436,31.33,77203.66,0.0,0.24479,0.00013,25.18482]
[1777455323585,31.33,77203.66,0.0,0.24479,0.00013,25.18482]
[1777455324136,31.32,77203.66,0.0,0.24478,0.00013,25.18455]
[1777455327334,31.32,77212.67,0.0,0.2459,0.00013,25.24923]
[1777455328589,31.32,77212.67,0.0,0.24589,0.00013,25.249]
[1777455330196,31.32,77212.29,0.0,0.24584,0.00013,25.24581]
[1777455331873,31.32,77216.97,0.0,0.24642,0.00013,25.27942]
[1777455331927,31.32,77218.45,0.0,0.24658,0.00013,25.28652]
[1777455336932,31.32,77210.68,0.0,0.2456,0.00013,25.22987]
[1777455341938,31.32,77212.35,0.0,0.2458,0.00013,25.24169]
[1777455346945,31.32,77217.89,0.0,0.24649,0.00013,25.28121]
[1777455351951,31.32,77219.97,0.0,0.24674,0.00013,25.29562]
[1777455357081,31.31,77221.38,0.0,0.24691,0.00013,25.30525]
[1777455359238,31.31,77221.43,0.0,0.24691,0.00013,25.30535]
[1777455359407,31.31,77221.43,0.0,0.24691,0.00013,25.30535]
[1777455360207,31.31,77221.43,0.0,0.2469,0.00013,25.30523]
[1777455360214,31.31,77221.43,0.0,0.2469,0.00013,25.30523]
[1777455360959,31.31,77225.97,0.0,0.24745,0.00013,25.33681]
[1777455361573,31.31,77225.97,0.0,0.24745,0.00013,25.33681]
[1777455363270,31.3,77225.97,0.0,0.24739,0.00013,25.33348]
[1777455364052,31.3,77231.44,0.0,0.24808,0.00013,25.3728]
[1777455364077,31.3,77231.44,0.0,0.24808,0.00013,25.3728]
[1777455364247,31.3,77231.44,0.0,0.24808,0.00013,25.3728]
[1777455364776,31.3,77231.44,0.0,0.24805,0.00013,25.3711]
[1777455369944,31.3,77232.52,0.0,0.24817,0.00013,25.37828]
[1777455375974,31.29,77236.12,0.0,0.24861,0.00013,25.40309]
[1777455380979,31.29,77236.12,0.0,0.2486,0.00013,25.40266]
[1777455385984,31.29,77230.96,0.0,0.24794,0.00013,25.36502]
[1777455390854,31.29,77231.33,0.0,0.24798,0.00013,25.36757]
[1777455394605,31.29,77230.05,0.0,0.2478,0.00013,25.35484]
[1777455394617,31.29,77230.05,0.0,0.2478,0.00013,25.35484]
[1777455399635,31.29,77229.0,0.0,0.24767,0.00013,25.34722]
[1777455403159,31.29,77229.96,0.0,0.24779,0.00013,25.35408]
[1777455403556,31.29,77229.96,0.0,0.24779,0.00013,25.35408]
[1777455406377,31.29,77224.06,0.0,0.24704,0.00013,25.31119]
[1777455406394,31.29,77224.06,0.0,0.24704,0.00013,25.31119]
[1777455406619,31.29,77224.06,0.0,0.24704,0.00013,25.31119]
[1777455406861,31.29,77224.06,0.0,0.24704,0.00013,25.31108]
[1777455409662,31.29,77221.53,0.0,0.24671,0.00013,25.29261]
[1777455410011,31.29,77217.9,0.0,0.24626,0.00013,25.26627]
[1777455415016,31.29,77216.77,0.0,0.24611,0.00013,25.25784]
[1777455420021,31.29,77218.0,0.0,0.24626,0.00013,25.26643]
[1777455421065,31.29,77217.2,0.0,0.24616,0.00013,25.26058]
[1777455422023,31.29,77214.8,0.0,0.24586,0.00013,25.24315]
[1777455426152,31.29,77209.91,0.0,0.24524,0.00013,25.20769]
[1777455426962,31.29,77209.91,0.0,0.24524,0.00013,25.20769]
[1777455430978,31.29,77210.09,0.0,0.24527,0.00013,25.20905]
[1777455431043,31.29,77209.66,0.0,0.24521,0.00013,25.2059]
[1777455431056,31.29,77209.66,0.0,0.24521,0.00013,25.2059]
[1777455432183,31.29,77211.2,0.0,0.2454,0.00013,25.21706]
[1777455433005,31.29,77211.2,0.0,0.2454,0.00013,25.21706]
[1777455433679,31.29,77211.2,0.0,0.2454,0.00013,25.21706]
[1777455434039,31.29,77210.42,0.0,0.24531,0.00013,25.21137]
[1777455435066,31.29,77210.42,0.0,0.24531,0.00013,25.21137]
[1777455436025,31.29,77210.42,0.0,0.24531,0.00013,25.21137]
[1777455436300,31.29,77210.42,0.0,0.24531,0.00013,25.21137]
[1777455437033,31.29,77210.42,0.0,0.24531,0.00013,25.21136]
[1777455437303,31.29,77210.42,0.0,0.24531,0.00013,25.21136]
[1777455437646,31.29,77210.42,0.0,0.24531,0.00013,25.21136]
[1777455438304,31.29,77210.42,0.0,0.24531,0.00013,25.21136]
[1777455438343,31.29,77210.42,0.0,0.24531,0.00013,25.21134]
[1777455443767,31.29,77211.15,0.0,0.2454,0.00013,25.2166]
[1777455446120,31.29,77204.72,0.0,0.24459,0.00013,25.16998]
[1777455446147,31.29,77204.72,0.0,0.24459,0.00013,25.16998]
[1777455447001,31.29,77204.72,0.0,0.24459,0.00013,25.16998]
[1777455447016,31.29,77204.72,0.0,0.24459,0.00013,25.17003]
[1777455450055,31.29,77194.37,0.0,0.2433,0.00012,25.09502]
[1777455453080,31.29,77194.37,0.0,0.24329,0.00012,25.09188]
[1777455453087,31.29,77194.37,0.0,0.24329,0.00012,25.09188]
[1777455453814,31.29,77194.37,0.0,0.24329,0.00012,25.09191]
[1777455455383,31.29,77194.37,0.0,0.24329,0.00012,25.09197]
[1777455456061,31.29,77182.52,0.0,0.24181,0.00012,25.00551]
[1777455461066,31.29,77181.55,0.0,0.2417,0.00012,24.9988]
[1777455466071,31.29,77190.52,0.0,0.24281,0.00012,25.06426]
[1777455471076,31.29,77190.83,0.0,0.24285,0.00012,25.06621]
[1777455477081,31.29,77189.9,0.0,0.24273,0.00012,25.05909]
[1777455482086,31.29,77190.33,0.0,0.24278,0.00012,25.06202]
[1777455487091,31.29,77188.05,0.0,0.24249,0.00012,25.04513]
[1777455492096,31.29,77187.31,0.0,0.24239,0.00012,25.03964]
[1777455498102,31.29,77186.27,0.0,0.24226,0.00012,25.03193]
[1777455503107,31.29,77185.49,0.0,0.24216,0.00012,25.02614]
[1777455506245,31.29,77185.37,0.0,0.24215,0.00012,25.02525]
[1777455507111,31.29,77184.43,0.0,0.24203,0.00012,25.01837]
[1777455507463,31.29,77184.43,0.0,0.24203,0.00012,25.01837]
[1777455507889,31.29,77184.43,0.0,0.24203,0.00012,25.01837]
[1777455507974,31.29,77184.43,0.0,0.24203,0.00012,25.01837]
[1777455508112,31.29,77183.52,0.0,0.24192,0.00012,25.01175]
[1777455509402,31.29,77183.0,0.0,0.24185,0.00012,25.00793]
[1777455510176,31.29,77183.0,0.0,0.24185,0.00012,25.00793]
[1777455510989,31.29,77183.0,0.0,0.24185,0.00012,25.00793]
[1777455511006,31.29,77183.0,0.0,0.24185,0.00012,25.00793]
[1777455511944,31.29,77183.0,0.0,0.24183,0.00012,25.00459]
[1777455511998,31.29,77183.0,0.0,0.24183,0.00012,25.00459]
[1777455514100,31.29,77183.0,0.0,0.24183,0.00012,25.0046]
[1777455514120,31.29,77183.14,0.0,0.24185,0.00012,25.00564]
[1777455515999,31.29,77183.0,0.0,0.24183,0.00012,25.00464]
[1777455516059,31.29,77183.0,0.0,0.24183,0.00012,25.00464]
[1777455516121,31.29,77181.19,0.0,0.24161,0.00012,24.99138]
[1777455516160,31.29,77181.19,0.0,0.24161,0.00012,24.99138]
[1777455516939,31.29,77181.19,0.0,0.24161,0.00012,24.99141]
[1777455522127,31.29,77181.51,0.0,0.24165,0.00012,24.99384]
[1777455526677,31.29,77184.29,0.0,0.242,0.00012,25.01438]
[1777455527132,31.29,77188.08,0.0,0.24248,0.00012,25.04239]
[1777455532137,31.29,77193.17,0.0,0.24312,0.00012,25.08011]
[1777455534199,31.29,77193.58,0.0,0.24318,0.00012,25.08336]
[1777455534212,31.29,77193.58,0.0,0.24318,0.00012,25.08336]
[1777455534248,31.29,77193.58,0.0,0.24318,0.00012,25.08336]
[1777455535140,31.29,77191.97,0.0,0.24298,0.00012,25.07195]
[1777455535562,31.29,77191.97,0.0,0.24298,0.00012,25.07195]
[1777455535572,31.29,77191.97,0.0,0.24298,0.00012,25.07195]
[1777455536141,31.29,77192.45,0.0,0.24305,0.00012,25.07557]
[1777455537157,31.29,77192.45,0.0,0.24305,0.00012,25.07557]
[1777455537169,31.29,77192.45,0.0,0.24305,0.00012,25.07557]
[1777455537655,31.29,77192.45,0.0,0.24305,0.00012,25.07557]
[1777455537673,31.29,77192.45,0.0,0.24305,0.00012,25.07557]
[1777455541200,31.29,77196.33,0.0,0.24354,0.00012,25.10429]
[1777455542147,31.29,77195.44,0.0,0.24343,0.00012,25.09794]
[1777455543931,31.29,77196.03,0.0,0.2435,0.00012,25.10233]
[1777455543997,31.29,77196.03,0.0,0.24351,0.00012,25.10244]
[1777455545397,31.29,77196.59,0.0,0.24358,0.00013,25.10666]
[1777455546151,31.29,77197.54,0.0,0.2437,0.00013,25.11379]
[1777455546351,31.29,77197.54,0.0,0.2437,0.00013,25.11379]
[1777455546798,31.29,77197.54,0.0,0.2437,0.00013,25.11379]
[1777455547783,31.29,77197.54,0.0,0.2437,0.00013,25.11379]
[1777455547884,31.29,77197.54,0.0,0.2437,0.00013,25.11389]
[1777455553158,31.29,77195.78,0.0,0.24349,0.00012,25.10156]
[1777455554428,31.29,77196.33,0.0,0.24356,0.00012,25.10575]
[1777455555325,31.29,77196.33,0.0,0.24356,0.00012,25.10575]
[1777455556161,31.3,77199.14,0.0,0.24392,0.00013,25.12636]
[1777455561166,31.3,77203.5,0.0,0.24447,0.00013,25.15848]
[1777455566171,31.3,77199.81,0.0,0.24402,0.00013,25.13203]
[1777455571178,31.3,77195.75,0.0,0.2435,0.00012,25.09991]
[1777455576182,31.3,77197.72,0.0,0.24376,0.00013,25.11479]
[1777455581187,31.3,77197.61,0.0,0.24376,0.00013,25.11476]
[1777455585272,31.3,77194.34,0.0,0.24336,0.00012,25.09138]
[1777455585662,31.3,77194.34,0.0,0.24336,0.00012,25.09138]
[1777455585808,31.3,77194.34,0.0,0.24336,0.00012,25.09138]
[1777455586108,31.3,77194.34,0.0,0.24336,0.00012,25.09138]
[1777455586115,31.3,77194.34,0.0,0.24336,0.00012,25.09138]
[1777455586221,31.3,77194.34,0.0,0.24336,0.00012,25.09138]
[1777455586138,31.3,77194.34,0.0,0.24336,0.00012,25.09156]
[1777455586433,31.3,77194.34,0.0,0.24336,0.00012,25.09156]
[1777455586688,31.3,77194.34,0.0,0.24336,0.00012,25.09156]
[1777455586860,31.3,77194.34,0.0,0.24336,0.00012,25.09156]
[1777455587104,31.3,77194.34,0.0,0.24336,0.00012,25.09156]
[1777455587438,31.3,77194.34,0.0,0.24336,0.00012,25.09148]
[1777455587535,31.3,77194.34,0.0,0.24336,0.00012,25.09148]
[1777455587658,31.3,77194.34,0.0,0.24336,0.00012,25.09148]
[1777455588195,31.3,77178.23,0.0,0.24135,0.00012,24.97389]
[1777455588238,31.3,77178.23,0.0,0.24135,0.00012,24.97389]
[1777455588329,31.3,77178.23,0.0,0.24135,0.00012,24.97389]
[1777455588378,31.3,77178.23,0.0,0.24135,0.00012,24.97389]
[1777455589181,31.3,77178.23,0.0,0.24135,0.00012,24.97389]
[1777455589196,31.3,77163.62,0.0,0.23954,0.00012,24.86711]
[1777455589679,31.3,77163.62,0.0,0.23954,0.00012,24.86711]
[1777455590197,31.31,77168.24,0.0,0.24012,0.00012,24.90149]
[1777455590584,31.31,77168.24,0.0,0.24012,0.00012,24.90149]
[1777455590601,31.31,77168.24,0.0,0.24012,0.00012,24.90149]
[1777455591198,31.31,77185.46,0.0,0.24227,0.00012,25.02772]
[1777455591236,31.31,77185.46,0.0,0.24227,0.00012,25.02772]
[1777455592060,31.31,77185.46,0.0,0.24227,0.00012,25.02772]
[1777455596315,31.31,77186.72,0.0,0.24244,0.00012,25.03758]
[1777455596334,31.31,77186.72,0.0,0.24244,0.00012,25.03758]
[1777455597204,31.31,77183.49,0.0,0.24204,0.00012,25.01441]
[1777455602209,31.31,77184.81,0.0,0.24223,0.00012,25.02503]
[1777455602409,31.31,77184.81,0.0,0.24223,0.00012,25.02503]
[1777455603198,31.31,77184.81,0.0,0.24223,0.00012,25.02503]
[1777455604692,31.31,77184.81,0.0,0.24223,0.00012,25.0252]
[1777455604706,31.31,77184.81,0.0,0.24223,0.00012,25.0252]
[1777455605001,31.31,77184.81,0.0,0.24223,0.00012,25.0252]
[1777455605208,31.31,77184.81,0.0,0.24223,0.00012,25.02539]
[1777455610282,31.31,77184.4,0.0,0.2422,0.00012,25.02327]
[1777455614484,31.32,77182.54,0.0,0.24198,0.00012,25.01042]
[1777455615123,31.32,77182.54,0.0,0.24198,0.00012,25.01042]
[1777455618121,31.32,77184.22,0.0,0.2422,0.00012,25.02333]
[1777455618130,31.32,77184.22,0.0,0.2422,0.00012,25.02333]
[1777455619109,31.32,77184.22,0.0,0.2422,0.00012,25.02333]
[1777455619171,31.32,77184.22,0.0,0.2422,0.00012,25.02333]
[1777455621187,31.32,77184.22,0.0,0.2422,0.00012,25.02366]
[1777455621201,31.32,77184.22,0.0,0.2422,0.00012,25.02366]
[1777455621966,31.32,77184.93,0.0,0.24229,0.00012,25.02898]
[1777455623229,31.32,77184.93,0.0,0.2423,0.00012,25.02913]
[1777455625032,31.32,77183.71,0.0,0.24215,0.00012,25.02058]
[1777455625044,31.32,77183.71,0.0,0.24215,0.00012,25.02058]
[1777455625687,31.32,77183.71,0.0,0.24216,0.00012,25.02085]
[1777455627263,31.32,77183.2,0.0,0.2421,0.00012,25.01746]
[1777455631416,31.32,77180.45,0.0,0.24175,0.00012,24.99496]
[1777455631857,31.32,77180.45,0.0,0.24176,0.00012,24.99526]
[1777455634774,31.33,77179.62,0.0,0.24166,0.00012,24.98956]
[1777455634802,31.33,77179.62,0.0,0.24166,0.00012,24.98956]
[1777455635368,31.33,77176.1,0.0,0.24123,0.00012,24.96432]
[1777455635999,31.33,77176.1,0.0,0.24123,0.00012,24.96432]
[1777455641248,31.33,77175.37,0.0,0.24116,0.00012,24.9601]
[1777455643469,31.33,77174.86,0.0,0.24111,0.00012,24.95707]
[1777455644146,31.33,77174.86,0.0,0.24111,0.00012,24.95707]
[1777455649165,31.33,77174.09,0.0,0.24103,0.00012,24.95235]
[1777455650366,31.33,77172.5,0.0,0.24084,0.00012,24.94123]
[1777455651586,31.33,77172.5,0.0,0.24085,0.00012,24.94146]
[1777455651588,31.33,77172.5,0.0,0.24085,0.00012,24.94146]
[1777455651634,31.34,77172.5,0.0,0.24085,0.00012,24.94169]
[1777455657264,31.34,77179.41,0.0,0.24173,0.00012,24.99333]
[1777455663273,31.34,77182.42,0.0,0.24213,0.00012,25.01679]
[1777455663708,31.34,77182.42,0.0,0.24213,0.00012,25.01679]
[1777455669279,31.35,77184.78,0.0,0.24246,0.00012,25.03571]
[1777455674571,31.35,77185.51,0.0,0.24256,0.00012,25.04196]
[1777455675285,31.35,77185.62,0.0,0.24258,0.00012,25.043]
[1777455677481,31.35,77190.48,0.0,0.2432,0.00012,25.0789]
[1777455677497,31.35,77190.48,0.0,0.2432,0.00012,25.0789]
[1777455678288,31.35,77193.3,0.0,0.24355,0.00012,25.09954]
[1777455679268,31.35,77193.3,0.0,0.24355,0.00012,25.09954]
[1777455679277,31.35,77193.3,0.0,0.24355,0.00012,25.0997]
[1777455684294,31.35,77196.47,0.0,0.24397,0.00012,25.12383]
[1777455689299,31.36,77196.59,0.0,0.24401,0.00012,25.12618]
[1777455693351,31.36,77196.73,0.0,0.24402,0.00012,25.12465]
[1777455695373,31.36,77197.59,0.0,0.24414,0.00012,25.13136]
[1777455695385,31.36,77197.59,0.0,0.24414,0.00012,25.13136]
[1777455697418,31.36,77198.26,0.0,0.24423,0.00012,25.13673]
[1777455697425,31.36,77198.26,0.0,0.24423,0.00012,25.13673]
[1777455697428,31.36,77198.26,0.0,0.24423,0.00012,25.13673]
[1777455699419,31.36,77198.43,0.0,0.24426,0.00012,25.13844]
[1777455699425,31.36,77198.43,0.0,0.24426,0.00012,25.13844]
[1777455700091,31.36,77198.43,0.0,0.24426,0.00012,25.13868]
[1777455705315,31.37,77198.74,0.0,0.24432,0.00012,25.14211]
[1777455711321,31.37,77198.16,0.0,0.24428,0.00012,25.13932]
[1777455716326,31.37,77201.09,0.0,0.24466,0.00013,25.1617]
[1777455721331,31.38,77201.05,0.0,0.24469,0.00012,25.16295]
[1777455726336,31.38,77202.48,0.0,0.24488,0.00013,25.17427]
[1777455730710,31.38,77201.93,0.0,0.24483,0.00013,25.17103]
[1777455731341,31.38,77202.3,0.0,0.24488,0.00013,25.17395]
[1777455731559,31.38,77202.3,0.0,0.24488,0.00013,25.17395]
[1777455732231,31.38,77202.3,0.0,0.24488,0.00013,25.17395]
[1777455735302,31.38,77201.87,0.0,0.24484,0.00013,25.17143]
[1777455735311,31.38,77201.87,0.0,0.24484,0.00013,25.17143]
[1777455736730,31.38,77201.72,0.0,0.24482,0.00013,25.17045]
[1777455737348,31.38,77202.12,0.0,0.24487,0.00013,25.17362]
[1777455737582,31.38,77202.12,0.0,0.24487,0.00013,25.17362]
[1777455738145,31.38,77202.12,0.0,0.24487,0.00013,25.17362]
[1777455743354,31.39,77200.2,0.0,0.24466,0.00012,25.16111]
[1777455744205,31.39,77200.2,0.0,0.24466,0.00012,25.16111]
[1777455744239,31.39,77200.2,0.0,0.24466,0.00012,25.16111]
[1777455745972,31.39,77199.53,0.0,0.24458,0.00012,25.1565]
[1777455746073,31.39,77199.53,0.0,0.24458,0.00012,25.15676]
[1777455751362,31.39,77199.11,0.0,0.24453,0.00012,25.15164]
[1777455756367,31.39,77199.42,0.0,0.2446,0.00012,25.15519]
[1777455761372,31.4,77200.93,0.0,0.24481,0.00012,25.16741]
[1777455767378,31.4,77200.29,0.0,0.24475,0.00012,25.16386]
[1777455770989,31.4,77200.17,0.0,0.24475,0.00012,25.16372]
[1777455771374,31.4,77200.17,0.0,0.24475,0.00012,25.16397]
[1777455771484,31.4,77200.17,0.0,0.24475,0.00012,25.16397]
[1777455772382,31.4,77200.17,0.0,0.24476,0.00012,25.16425]
[1777455777388,31.41,77192.69,0.0,0.24385,0.00012,25.11181]
[1777455781065,31.41,77192.27,0.0,0.24381,0.00012,25.10937]
[1777455781103,31.41,77192.27,0.0,0.24382,0.00012,25.10967]
[1777455786397,31.41,77190.09,0.0,0.24357,0.00012,25.09513]
[1777455792403,31.42,77190.64,0.0,0.24366,0.00012,25.1004]
[1777455797408,31.42,77191.71,0.0,0.24381,0.00012,25.10891]
[1777455802413,31.42,77193.51,0.0,0.24405,0.00012,25.12289]
[1777455807418,31.42,77194.01,0.0,0.24413,0.00012,25.12737]
[1777455812424,31.43,77193.06,0.0,0.244,0.00012,25.11795]
[1777455817429,31.43,77194.42,0.0,0.24419,0.00012,25.12882]
[1777455822435,31.43,77195.99,0.0,0.2444,0.00012,25.14097]
[1777455827440,31.43,77195.79,0.0,0.24439,0.00012,25.14026]
[1777455832445,31.43,77195.47,0.0,0.24436,0.00012,25.13872]
[1777455836859,31.43,77198.73,0.0,0.24478,0.00012,25.16283]
[1777455836920,31.43,77198.73,0.0,0.24478,0.00012,25.16283]
[1777455837048,31.43,77198.73,0.0,0.24478,0.00012,25.16283]
[1777455837067,31.43,77198.73,0.0,0.24478,0.00012,25.16283]
[1777455837138,31.43,77198.73,0.0,0.24478,0.00012,25.16283]
[1777455840126,31.44,77202.72,0.0,0.24528,0.00012,25.19209]
[1777455840207,31.44,77202.72,0.0,0.24528,0.00012,25.19209]
[1777455840296,31.44,77202.72,0.0,0.24528,0.00012,25.19209]
[1777455845458,31.44,77205.34,0.0,0.24562,0.00013,25.21148]
[1777455847600,31.44,77204.69,0.0,0.24554,0.00013,25.20695]
[1777455847620,31.44,77204.69,0.0,0.24554,0.00013,25.20695]
[1777455849178,31.44,77204.69,0.0,0.24554,0.00013,25.20695]
[1777455849236,31.44,77204.69,0.0,0.24554,0.00013,25.20703]
[1777455854382,31.44,77204.16,0.0,0.24548,0.00012,25.20346]
[1777455859472,31.44,77201.25,0.0,0.24513,0.00012,25.18303]
[1777455865028,31.44,77205.71,0.0,0.24569,0.00013,25.2157]
[1777455870483,31.44,77208.7,0.0,0.24607,0.00013,25.23752]
[1777455875488,31.44,77209.4,0.0,0.24614,0.00013,25.23944]
[1777455876190,31.44,77209.4,0.0,0.24614,0.00013,25.23944]
[1777455876489,31.44,77210.08,0.0,0.24623,0.00013,25.24438]
[1777455877171,31.44,77210.08,0.0,0.24623,0.00013,25.24438]
[1777455877490,31.44,77213.13,0.0,0.24661,0.00013,25.26637]
[1777455880977,31.44,77211.96,0.0,0.24647,0.00013,25.25794]
[1777455881370,31.44,77211.96,0.0,0.24647,0.00013,25.25796]
[1777455883510,31.44,77210.4,0.0,0.24628,0.00013,25.24696]
[1777455884162,31.44,77210.4,0.0,0.24628,0.00013,25.24696]
[1777455885895,31.44,77210.62,0.0,0.2463,0.00013,25.2486]
[1777455886499,31.44,77210.5,0.0,0.24629,0.00013,25.24776]
[1777455888993,31.44,77211.07,0.0,0.24636,0.00013,25.2519]
[1777455889502,31.44,77210.88,0.0,0.24634,0.00013,25.25059]
[1777455889788,31.44,77210.88,0.0,0.24634,0.00013,25.25059]
[1777455890503,31.44,77210.61,0.0,0.24631,0.00013,25.24866]
[1777455893150,31.44,77210.62,0.0,0.24631,0.00013,25.24877]
[1777455893506,31.44,77211.49,0.0,0.24642,0.00013,25.25517]
[1777455895747,31.44,77211.97,0.0,0.24648,0.00013,25.25871]
[1777455899784,31.44,77211.41,0.0,0.24641,0.00013,25.25472]
[1777455901798,31.44,77211.5,0.0,0.24642,0.00013,25.25544]
[1777455901805,31.44,77211.5,0.0,0.24642,0.00013,25.25544]
[1777455903827,31.44,77212.58,0.0,0.24656,0.00013,25.26325]
[1777455903835,31.44,77212.58,0.0,0.24656,0.00013,25.26325]
[1777455906314,31.44,77212.55,0.0,0.24656,0.00013,25.26304]
[1777455906380,31.44,77212.55,0.0,0.24656,0.00013,25.26305]
[1777455911221,31.44,77208.67,0.0,0.24607,0.00013,25.23526]
[1777455911341,31.44,77208.67,0.0,0.24607,0.00013,25.23526]
[1777455911349,31.44,77208.67,0.0,0.24607,0.00013,25.23526]
[1777455911366,31.44,77208.67,0.0,0.24607,0.00013,25.23526]
[1777455911430,31.44,77208.67,0.0,0.24607,0.00013,25.23526]
[1777455911443,31.44,77208.67,0.0,0.24607,0.00013,25.23526]
[1777455911825,31.44,77208.67,0.0,0.24607,0.00013,25.23526]
[1777455913045,31.44,77208.54,0.0,0.24606,0.00013,25.23442]
[1777455913076,31.44,77208.54,0.0,0.24606,0.00013,25.23442]
[1777455913336,31.44,77208.54,0.0,0.24606,0.00013,25.23442]
[1777455913526,31.44,77207.18,0.0,0.24589,0.00013,25.22465]
[1777455913753,31.44,77207.18,0.0,0.24589,0.00013,25.22465]
[1777455913762,31.44,77207.18,0.0,0.24589,0.00013,25.22465]
[1777455913766,31.44,77207.18,0.0,0.24589,0.00013,25.22465]
[1777455913785,31.44,77207.18,0.0,0.24589,0.00013,25.22465]
[1777455914424,31.44,77207.18,0.0,0.24589,0.00013,25.22465]
[1777455914448,31.45,77207.18,0.0,0.24589,0.00013,25.22475]
[1777455914662,31.45,77207.18,0.0,0.24589,0.00013,25.22475]
[1777455914895,31.45,77207.18,0.0,0.24589,0.00013,25.22475]
[1777455914925,31.45,77207.18,0.0,0.24589,0.00013,25.22475]
[1777455915468,31.45,77207.18,0.0,0.24589,0.00013,25.22475]
[1777455915493,31.45,77207.18,0.0,0.24589,0.00013,25.22475]
[1777455915740,31.45,77199.92,0.0,0.24498,0.00012,25.17241]
[1777455916021,31.45,77199.92,0.0,0.24498,0.00012,25.17241]
[1777455916026,31.45,77199.92,0.0,0.24498,0.00012,25.17241]
[1777455916054,31.45,77199.92,0.0,0.24498,0.00012,25.17241]
[1777455916529,31.45,77206.66,0.0,0.24583,0.00013,25.22123]
[1777455917414,31.45,77206.66,0.0,0.24583,0.00013,25.22123]
[1777455917497,31.45,77206.66,0.0,0.24583,0.00013,25.22123]
[1777455918233,31.45,77206.66,0.0,0.24583,0.00013,25.22123]
[1777455918243,31.45,77206.66,0.0,0.24583,0.00013,25.22123]
[1777455919427,31.45,77208.08,0.0,0.24601,0.00013,25.23152]
[1777455919502,31.45,77208.08,0.0,0.24601,0.00013,25.23152]
[1777455923499,31.45,77209.53,0.0,0.24619,0.00013,25.24221]
[1777455923539,31.45,77209.53,0.0,0.2462,0.00013,25.24234]
[1777455924070,31.45,77209.53,0.0,0.2462,0.00013,25.24234]
[1777455924077,31.45,77209.53,0.0,0.2462,0.00013,25.24234]
[1777455924107,31.45,77209.53,0.0,0.2462,0.00013,25.24234]
[1777455924540,31.45,77214.77,0.0,0.24685,0.00013,25.28011]
[1777455927030,31.45,77215.58,0.0,0.24695,0.00013,25.28589]
[1777455927465,31.45,77215.58,0.0,0.24695,0.00013,25.28589]
[1777455930546,31.45,77227.13,0.0,0.24841,0.00013,25.3692]
[1777455930603,31.45,77227.13,0.0,0.24841,0.00013,25.3692]
[1777455931245,31.45,77227.13,0.0,0.24841,0.00013,25.3692]
[1777455931707,31.45,77230.3,0.0,0.24879,0.00013,25.3886]
[1777455932548,31.45,77231.85,0.0,0.24898,0.00013,25.39976]
[1777455937553,31.45,77234.44,0.0,0.24932,0.00013,25.41866]
[1777455937614,31.45,77234.44,0.0,0.24932,0.00013,25.41866]
[1777455938541,31.45,77234.44,0.0,0.24932,0.00013,25.41866]
[1777455939866,31.45,77234.79,0.0,0.24936,0.00013,25.42124]
[1777455940257,31.45,77234.79,0.0,0.24936,0.00013,25.42124]
[1777455940261,31.45,77234.79,0.0,0.24936,0.00013,25.42124]
[1777455940291,31.45,77234.79,0.0,0.24936,0.00013,25.42124]
[1777455940469,31.45,77234.79,0.0,0.24936,0.00013,25.42124]
[1777455940555,31.45,77234.79,0.0,0.24937,0.00013,25.42159]
[1777455941034,31.45,77234.79,0.0,0.24937,0.00013,25.42159]
[1777455943246,31.45,77238.8,0.0,0.24988,0.00013,25.45079]
[1777455945413,31.45,77239.26,0.0,0.24995,0.00013,25.45436]
[1777455945562,31.45,77240.4,0.0,0.2501,0.00013,25.46304]
[1777455948185,31.45,77243.87,0.0,0.25055,0.00013,25.48827]
[1777455948255,31.45,77243.87,0.0,0.25055,0.00013,25.48827]
[1777455953324,31.46,77244.47,0.0,0.25065,0.00013,25.49379]
[1777455954582,31.46,77244.48,0.0,0.25066,0.00013,25.49426]
[1777455955572,31.46,77247.15,0.0,0.25101,0.00013,25.5141]
[1777455958285,31.46,77249.53,0.0,0.25132,0.00013,25.53143]
[1777455958473,31.46,77249.53,0.0,0.25132,0.00013,25.53143]
[1777455958493,31.46,77249.53,0.0,0.25132,0.00013,25.53143]
[1777455958568,31.46,77249.53,0.0,0.25132,0.00013,25.53177]
[1777455960495,31.46,77251.68,0.0,0.2516,0.00013,25.54739]
[1777455960501,31.46,77251.68,0.0,0.2516,0.00013,25.54739]
[1777455960530,31.46,77251.68,0.0,0.2516,0.00013,25.54739]
[1777455960571,31.47,77251.68,0.0,0.25161,0.00013,25.54807]
[1777455962472,31.47,77252.54,0.0,0.25173,0.00013,25.55453]
[1777455962474,31.47,77252.54,0.0,0.25173,0.00013,25.55453]
[1777455963634,31.47,77252.54,0.0,0.25173,0.00013,25.55486]
[1777455964038,31.47,77252.54,0.0,0.25173,0.00013,25.55486]
[1777455964053,31.47,77252.54,0.0,0.25173,0.00013,25.55486]
[1777455964084,31.47,77252.54,0.0,0.25174,0.00013,25.5553]
[1777455969586,31.47,77260.89,0.0,0.25284,0.00013,25.61682]
[1777455974591,31.48,77262.47,0.0,0.25309,0.00013,25.63052]
[1777455979596,31.49,77260.74,0.0,0.25291,0.00013,25.62029]
[1777455980333,31.49,77260.74,0.0,0.25291,0.00013,25.62029]
[1777455982185,31.49,77260.74,0.0,0.25291,0.00013,25.62069]
[1777455982294,31.49,77260.74,0.0,0.25291,0.00013,25.62069]
[1777455982310,31.49,77260.74,0.0,0.25291,0.00013,25.62069]
[1777455982339,31.49,77260.74,0.0,0.25291,0.00013,25.62069]
[1777455982350,31.49,77260.74,0.0,0.25292,0.00013,25.62108]
[1777455983415,31.49,77260.74,0.0,0.25292,0.00013,25.62108]
[1777455983493,31.49,77260.74,0.0,0.25293,0.00013,25.62146]
[1777455983625,31.49,77260.74,0.0,0.25293,0.00013,25.62146]
[1777455984601,31.49,77269.13,0.0,0.254,0.00013,25.68118]
[1777455985101,31.49,77269.13,0.0,0.254,0.00013,25.68118]
[1777455985131,31.49,77269.13,0.0,0.254,0.00013,25.68147]
[1777455985651,31.49,77269.13,0.0,0.254,0.00013,25.68147]
[1777455985663,31.49,77269.13,0.0,0.254,0.00013,25.68147]
[1777455985667,31.49,77269.13,0.0,0.254,0.00013,25.68147]
[1777455986441,31.49,77269.13,0.0,0.254,0.00013,25.68147]
[1777455986603,31.49,77257.03,0.0,0.25248,0.00013,25.59615]
[1777455986747,31.49,77257.03,0.0,0.25248,0.00013,25.59615]
[1777455986962,31.49,77257.03,0.0,0.25248,0.00013,25.59615]
[1777455987000,31.49,77257.03,0.0,0.25248,0.00013,25.59615]
[1777455987018,31.49,77257.03,0.0,0.25248,0.00013,25.59615]
[1777455987072,31.49,77257.03,0.0,0.25248,0.00013,25.59651]
[1777455988905,31.49,77255.59,0.0,0.25231,0.00013,25.58686]
[1777455989606,31.5,77255.38,0.0,0.25229,0.00013,25.58563]
[1777455994595,31.5,77257.78,0.0,0.2526,0.00013,25.60069]
[1777455994746,31.5,77257.78,0.0,0.2526,0.00013,25.60069]
[1777455995434,31.5,77257.78,0.0,0.2526,0.00013,25.60069]
[1777455995535,31.5,77257.78,0.0,0.25261,0.00013,25.60103]
[1777455999616,31.5,77267.01,0.0,0.2538,0.00013,25.66746]
[1777456001996,31.5,77266.27,0.0,0.25372,0.00013,25.66307]
[1777456003761,31.51,77270.59,0.0,0.25427,0.00013,25.69384]
[1777456004563,31.51,77270.59,0.0,0.25427,0.00013,25.69384]
[1777456004577,31.51,77270.59,0.0,0.25427,0.00013,25.69384]
[1777456004621,31.51,77273.93,0.0,0.2547,0.00013,25.71759]
[1777456005432,31.51,77273.93,0.0,0.2547,0.00013,25.71759]
[1777456005444,31.51,77273.93,0.0,0.2547,0.00013,25.7178]
[1777456005760,31.51,77273.93,0.0,0.2547,0.00013,25.7178]
[1777456006333,31.51,77273.93,0.0,0.2547,0.00013,25.7178]
[1777456006624,31.51,77273.49,0.0,0.25465,0.00013,25.71492]
[1777456006640,31.51,77273.49,0.0,0.25465,0.00013,25.71492]
[1777456006735,31.51,77273.49,0.0,0.25465,0.00013,25.71492]
[1777456006890,31.51,77273.49,0.0,0.25465,0.00013,25.71492]
[1777456006968,31.51,77273.49,0.0,0.25465,0.00013,25.71492]
[1777456007352,31.51,77273.49,0.0,0.25465,0.00013,25.71492]
[1777456007499,31.51,77273.49,0.0,0.25465,0.00013,25.71492]
[1777456007575,31.51,77273.49,0.0,0.25466,0.00013,25.71531]
[1777456007722,31.51,77273.49,0.0,0.25466,0.00013,25.71531]
[1777456008492,31.51,77273.49,0.0,0.25466,0.00013,25.71531]
[1777456008560,31.51,77273.49,0.0,0.2547,0.00013,25.71744]
[1777456009056,31.51,77273.49,0.0,0.2547,0.00013,25.71744]
[1777456009123,31.51,77273.49,0.0,0.2547,0.00013,25.71744]
[1777456009240,31.51,77273.49,0.0,0.2547,0.00013,25.71744]
[1777456009306,31.51,77273.49,0.0,0.2547,0.00013,25.71744]
[1777456009332,31.51,77273.49,0.0,0.2547,0.00013,25.71744]
[1777456009482,31.51,77273.49,0.0,0.2547,0.00013,25.71744]
[1777456009570,31.51,77273.49,0.0,0.25471,0.00013,25.71784]
[1777456010483,31.51,77273.49,0.0,0.25471,0.00013,25.71784]
[1777456010532,31.51,77273.49,0.0,0.25471,0.00013,25.71784]
[1777456011011,31.52,77273.49,0.0,0.25471,0.00013,25.71802]
[1777456011474,31.52,77273.49,0.0,0.25471,0.00013,25.71802]
[1777456011574,31.52,77273.49,0.0,0.25471,0.00013,25.71817]
[1777456012020,31.52,77273.49,0.0,0.25471,0.00013,25.71817]
[1777456013639,31.52,77284.1,0.0,0.25607,0.00013,25.79329]
[1777456014640,31.52,77294.9,0.0,0.25746,0.00013,25.86956]
[1777456015633,31.52,77294.9,0.0,0.25746,0.00013,25.86956]
[1777456015641,31.52,77301.78,0.0,0.25834,0.00013,25.9179]
[1777456015651,31.52,77301.78,0.0,0.25834,0.00013,25.9179]
[1777456015660,31.52,77301.78,0.0,0.25834,0.00013,25.9179]
[1777456015701,31.52,77301.78,0.0,0.25834,0.00013,25.9179]
[1777456016080,31.52,77301.78,0.0,0.25834,0.00013,25.9179]
[1777456016102,31.52,77301.78,0.0,0.25834,0.00013,25.9179]
[1777456017400,31.52,77301.78,0.0,0.25834,0.00013,25.9179]
[1777456017577,31.52,77301.78,0.0,0.25834,0.00013,25.9179]
[1777456017900,31.52,77304.55,0.0,0.2587,0.00013,25.93743]
[1777456018448,31.52,77304.55,0.0,0.25873,0.00013,25.93903]
[1777456019645,31.53,77315.05,0.0,0.26011,0.00013,26.01396]
[1777456022589,31.53,77311.32,0.0,0.25964,0.00013,25.98827]
[1777456022614,31.53,77311.32,0.0,0.25964,0.00013,25.98827]
[1777456024093,31.53,77307.89,0.0,0.2592,0.00013,25.96457]
[1777456024130,31.53,77307.89,0.0,0.2592,0.00013,25.96457]
[1777456024606,31.53,77307.89,0.0,0.25923,0.00013,25.96597]
[1777456025161,31.53,77307.89,0.0,0.25923,0.00013,25.96597]
[1777456025777,31.54,77307.89,0.0,0.25925,0.00013,25.96716]
[1777456026652,31.54,77316.64,0.0,0.26041,0.00013,26.02979]
[1777456028654,31.55,77339.25,0.0,0.26334,0.00013,26.18753]
[1777456031606,31.55,77336.78,0.0,0.26304,0.00013,26.17106]
[1777456031609,31.55,77336.78,0.0,0.26304,0.00013,26.17106]
[1777456033005,31.55,77336.78,0.0,0.26304,0.00013,26.17133]
[1777456033601,31.55,77336.78,0.0,0.26305,0.00013,26.17168]
[1777456035294,31.55,77329.79,0.0,0.26217,0.00013,26.12466]
[1777456035306,31.55,77329.79,0.0,0.26217,0.00013,26.12466]
[1777456036037,31.55,77333.8,0.0,0.2627,0.00013,26.15283]
[1777456037363,31.56,77333.6,0.0,0.26268,0.00013,26.15188]
[1777456037380,31.56,77333.6,0.0,0.26268,0.00013,26.15188]
[1777456037531,31.56,77333.6,0.0,0.26268,0.00013,26.15188]
[1777456038734,31.56,77334.69,0.0,0.26287,0.00013,26.16185]
[1777456039665,31.57,77340.16,0.0,0.26362,0.00013,26.20158]
[1777456044283,31.59,77341.28,0.0,0.26391,0.00013,26.21695]
[1777456044670,31.59,77329.43,0.0,0.26239,0.00013,26.13567]
[1777456045107,31.59,77329.43,0.0,0.26239,0.00013,26.13567]
[1777456045308,31.59,77329.43,0.0,0.26239,0.00013,26.13567]
[1777456045704,31.59,77329.43,0.0,0.26239,0.00013,26.13567]
[1777456046672,31.59,77326.21,0.0,0.26198,0.00013,26.11352]
[1777456051677,31.6,77322.09,0.0,0.26148,0.00013,26.08431]
[1777456052109,31.6,77322.09,0.0,0.26148,0.00013,26.08431]
[1777456052118,31.6,77322.09,0.0,0.26148,0.00013,26.08431]
[1777456052678,31.6,77320.19,0.0,0.26124,0.00013,26.07142]
[1777456057683,31.6,77320.73,0.0,0.26134,0.00013,26.07649]
[1777456057690,31.6,77320.73,0.0,0.26134,0.00013,26.07649]
[1777456058684,31.6,77319.75,0.0,0.26121,0.00013,26.0698]
[1777456060852,31.61,77322.12,0.0,0.26154,0.00013,26.08726]
[1777456061687,31.61,77318.3,0.0,0.26105,0.00013,26.06104]
[1777456066692,31.61,77317.91,0.0,0.26101,0.00013,26.05887]
[1777456071696,31.61,77312.72,0.0,0.26036,0.00013,26.02358]
[1777456076701,31.61,77312.51,0.0,0.26035,0.00013,26.02312]
[1777456081706,31.61,77313.7,0.0,0.26051,0.00013,26.03189]
[1777456086711,31.62,77317.18,0.0,0.26097,0.00013,26.05672]
[1777456092188,31.62,77318.15,0.0,0.26111,0.00013,26.06423]
[1777456092633,31.62,77318.15,0.0,0.26111,0.00013,26.06423]
[1777456093663,31.62,77318.15,0.0,0.26112,0.00013,26.06437]
[1777456093718,31.62,77318.59,0.0,0.26118,0.00013,26.06757]
[1777456095195,31.62,77317.91,0.0,0.26109,0.00013,26.06296]
[1777456095720,31.62,77311.11,0.0,0.26023,0.00013,26.01619]
[1777456101726,31.62,77313.47,0.0,0.26055,0.00013,26.03344]
[1777456106731,31.63,77314.04,0.0,0.26063,0.00013,26.0381]
[1777456111005,31.63,77313.58,0.0,0.26058,0.00013,26.03537]
[1777456111103,31.63,77313.58,0.0,0.26057,0.00013,26.0322]
[1777456112737,31.63,77323.8,0.0,0.26188,0.00013,26.1029]
[1777456117544,31.63,77329.15,0.0,0.26258,0.00013,26.14048]
[1777456117753,31.63,77329.15,0.0,0.26258,0.00013,26.14057]
[1777456117898,31.63,77329.15,0.0,0.26258,0.00013,26.14057]
[1777456117958,31.63,77329.15,0.0,0.26258,0.00013,26.14057]
[1777456118267,31.63,77329.15,0.0,0.26258,0.00013,26.14057]
[1777456118434,31.63,77329.15,0.0,0.26258,0.00013,26.14057]
[1777456118743,31.63,77323.9,0.0,0.26191,0.00013,26.10456]
[1777456118857,31.63,77323.9,0.0,0.26191,0.00013,26.10456]
[1777456118870,31.63,77323.9,0.0,0.26191,0.00013,26.10456]
[1777456118903,31.63,77323.9,0.0,0.26191,0.00013,26.10456]
[1777456119242,31.63,77323.9,0.0,0.26191,0.00013,26.10464]
[1777456119965,31.63,77323.9,0.0,0.26191,0.00013,26.10464]
[1777456120056,31.63,77323.9,0.0,0.26191,0.00013,26.10464]
[1777456120092,31.63,77323.9,0.0,0.26191,0.00013,26.10464]
[1777456120606,31.63,77323.9,0.0,0.26191,0.00013,26.10464]
[1777456120684,31.63,77323.9,0.0,0.2619,0.00013,26.10417]
[1777456121627,31.63,77323.9,0.0,0.2619,0.00013,26.10417]
[1777456121628,31.63,77323.9,0.0,0.26189,0.00013,26.10369]
[1777456122348,31.63,77323.9,0.0,0.26189,0.00013,26.10369]
[1777456122596,31.63,77323.9,0.0,0.26189,0.00013,26.10369]
[1777456122747,31.63,77368.54,0.0,0.26765,0.00013,26.40928]
[1777456122757,31.63,77368.54,0.0,0.26765,0.00013,26.40928]
[1777456122775,31.63,77368.54,0.0,0.26765,0.00013,26.40928]
[1777456122781,31.63,77368.54,0.0,0.26765,0.00013,26.40928]
[1777456123365,31.63,77368.54,0.0,0.26765,0.00013,26.40928]
[1777456123454,31.63,77368.54,0.0,0.26765,0.00013,26.40928]
[1777456123472,31.63,77368.54,0.0,0.26765,0.00013,26.40928]
[1777456124711,31.63,77368.54,0.0,0.26765,0.00013,26.40928]
[1777456124737,31.63,77368.54,0.0,0.26765,0.00013,26.40914]
[1777456126653,31.63,77366.15,0.0,0.26734,0.00013,26.39276]
[1777456130207,31.63,77365.04,0.0,0.26719,0.00013,26.38511]
[1777456130632,31.63,77365.04,0.0,0.26719,0.00013,26.38511]
[1777456131790,31.63,77366.02,0.0,0.26732,0.00013,26.39176]
[1777456132680,31.63,77366.02,0.0,0.26732,0.00013,26.39176]
[1777456132687,31.63,77366.02,0.0,0.26732,0.00013,26.39176]
[1777456132689,31.63,77366.02,0.0,0.26732,0.00013,26.39176]
[1777456132912,31.63,77366.02,0.0,0.26732,0.00013,26.39176]
[1777456133758,31.63,77366.49,0.0,0.26738,0.00013,26.39491]
[1777456134861,31.63,77367.63,0.0,0.26752,0.00013,26.4026]
[1777456134891,31.63,77367.63,0.0,0.26752,0.00013,26.4026]
[1777456136503,31.63,77367.63,0.0,0.26752,0.00013,26.40251]
[1777456137190,31.63,77375.97,0.0,0.26861,0.00013,26.4595]
[1777456138754,31.63,77375.97,0.0,0.26862,0.00013,26.45981]
[1777456138763,31.63,77377.34,0.0,0.2688,0.00013,26.46942]
[1777456140730,31.63,77373.95,0.0,0.26838,0.00013,26.44709]
[1777456141182,31.63,77373.95,0.0,0.26838,0.00013,26.44709]
[1777456141554,31.63,77373.95,0.0,0.26838,0.00013,26.44709]
[1777456141677,31.63,77373.95,0.0,0.26838,0.00013,26.44709]
[1777456141743,31.63,77373.95,0.0,0.26838,0.00013,26.44709]
[1777456141774,31.63,77373.97,0.0,0.26839,0.00013,26.44758]
[1777456141797,31.63,77373.97,0.0,0.26839,0.00013,26.44758]
[1777456141931,31.63,77373.97,0.0,0.26839,0.00013,26.44758]
[1777456142255,31.63,77373.97,0.0,0.26839,0.00013,26.44758]
[1777456142502,31.63,77373.97,0.0,0.26839,0.00013,26.44758]
[1777456142523,31.63,77373.97,0.0,0.26839,0.00013,26.44793]
[1777456143696,31.63,77373.97,0.0,0.2684,0.00013,26.44815]
[1777456144160,31.63,77373.97,0.0,0.2684,0.00013,26.44815]
[1777456144200,31.63,77373.97,0.0,0.2684,0.00013,26.44815]
[1777456144276,31.63,77373.97,0.0,0.2684,0.00013,26.44836]
[1777456145407,31.63,77373.97,0.0,0.2684,0.00013,26.44836]
[1777456145424,31.63,77373.97,0.0,0.2684,0.00013,26.44836]
[1777456145778,31.63,77398.09,0.0,0.27155,0.00013,26.61141]
[1777456146781,31.63,77398.09,0.0,0.27155,0.00013,26.61141]
[1777456146824,31.64,77399.03,0.0,0.27168,0.00013,26.61793]
[1777456147209,31.64,77399.03,0.0,0.27168,0.00013,26.61815]
[1777456147913,31.64,77399.03,0.0,0.27168,0.00013,26.61815]
[1777456148781,31.64,77401.97,0.0,0.27211,0.00013,26.63999]
[1777456148979,31.64,77401.97,0.0,0.27211,0.00013,26.63999]
[1777456149384,31.64,77401.97,0.0,0.27211,0.00013,26.63999]
[1777456150986,31.64,77397.25,0.0,0.2715,0.00013,26.60879]
[1777456151100,31.64,77397.25,0.0,0.27151,0.00013,26.609]
[1777456153030,31.65,77403.62,0.0,0.27235,0.00013,26.65219]
[1777456153786,31.65,77408.55,0.0,0.27299,0.00013,26.6853]
[1777456153854,31.65,77408.55,0.0,0.27299,0.00013,26.6853]
[1777456154413,31.65,77408.55,0.0,0.27299,0.00013,26.6853]
[1777456159792,31.65,77403.39,0.0,0.27234,0.00013,26.65192]
[1777456161605,31.65,77403.39,0.0,0.27234,0.00013,26.65192]
[1777456162507,31.65,77407.51,0.0,0.27289,0.00013,26.67988]
[1777456162686,31.65,77407.51,0.0,0.27289,0.00013,26.67988]
[1777456162730,31.65,77407.51,0.0,0.27289,0.00013,26.67988]
[1777456164689,31.65,77407.51,0.0,0.27289,0.00013,26.68003]
[1777456165638,31.65,77407.51,0.0,0.2729,0.00013,26.68017]
[1777456165662,31.65,77407.51,0.0,0.2729,0.00013,26.68017]
[1777456165864,31.65,77407.51,0.0,0.2729,0.00013,26.68027]
[1777456166396,31.65,77407.51,0.0,0.2729,0.00013,26.68027]
[1777456166442,31.65,77407.51,0.0,0.2729,0.00013,26.68027]
[1777456166496,31.65,77407.51,0.0,0.2729,0.00013,26.68036]
[1777456168270,31.65,77407.51,0.0,0.2729,0.00013,26.68044]
[1777456168399,31.65,77407.51,0.0,0.2729,0.00013,26.68044]
[1777456168538,31.65,77407.51,0.0,0.2729,0.00013,26.68044]
[1777456168807,31.65,77407.51,0.0,0.2729,0.00013,26.68053]
[1777456169803,31.65,77420.4,0.0,0.27459,0.00013,26.76663]
[1777456170622,31.65,77420.4,0.0,0.27459,0.00013,26.76663]
[1777456170804,31.65,77476.88,0.0,0.28205,0.00013,27.13815]
[1777456170978,31.65,77476.88,0.0,0.28205,0.00013,27.13815]
[1777456171084,31.65,77476.88,0.0,0.28205,0.00013,27.13815]
[1777456171311,31.65,77476.88,0.0,0.28205,0.00013,27.13815]
[1777456171564,31.65,77476.88,0.0,0.28205,0.00013,27.13815]
[1777456171625,31.65,77476.88,0.0,0.28205,0.00013,27.13815]
[1777456171791,31.65,77476.88,0.0,0.28205,0.00013,27.13815]
[1777456171813,31.66,77582.2,0.0,0.2962,0.00014,27.80535]
[1777456171886,31.66,77582.2,0.0,0.2962,0.00014,27.80535]
[1777456171991,31.66,77582.2,0.0,0.2962,0.00014,27.80535]
[1777456172272,31.66,77582.2,0.0,0.2962,0.00014,27.80535]
[1777456172487,31.66,77582.2,0.0,0.2962,0.00014,27.80535]
[1777456172788,31.66,77582.2,0.0,0.2962,0.00014,27.80535]
[1777456173292,31.66,77582.2,0.0,0.2962,0.00014,27.80535]
[1777456173374,31.66,77582.2,0.0,0.2962,0.00014,27.80552]
[1777456174610,31.66,77582.2,0.0,0.2962,0.00014,27.80552]
[1777456174764,31.66,77582.2,0.0,0.2962,0.00014,27.80552]
[1777456174909,31.66,77582.2,0.0,0.2962,0.00014,27.80556]
[1777456175197,31.66,77582.2,0.0,0.2962,0.00014,27.80556]
[1777456175736,31.66,77582.2,0.0,0.2962,0.00014,27.80556]
[1777456175912,31.66,77582.2,0.0,0.2962,0.00014,27.8057]
[1777456176000,31.66,77582.2,0.0,0.2962,0.00014,27.8057]
[1777456176191,31.66,77582.2,0.0,0.2962,0.00014,27.8057]
[1777456176435,31.66,77582.2,0.0,0.2962,0.00014,27.8057]
[1777456176533,31.67,77582.2,0.0,0.29628,0.00014,27.80914]
[1777456176916,31.67,77582.2,0.0,0.29628,0.00014,27.80914]
[1777456177649,31.68,77582.2,0.0,0.29636,0.00014,27.81246]
[1777456177912,31.68,77582.2,0.0,0.29636,0.00014,27.81246]
[1777456178089,31.68,77582.2,0.0,0.29636,0.00014,27.81246]
[1777456178426,31.68,77582.2,0.0,0.29636,0.00014,27.81246]
[1777456178526,31.69,77582.2,0.0,0.29643,0.00014,27.81564]
[1777456179440,31.69,77582.2,0.0,0.29643,0.00014,27.81564]
[1777456179766,31.69,77582.2,0.0,0.29643,0.00014,27.81564]
[1777456179825,31.69,77639.05,0.0,0.30418,0.00014,28.16246]
[1777456179910,31.69,77639.05,0.0,0.30418,0.00014,28.16246]
[1777456180232,31.69,77639.05,0.0,0.30418,0.00014,28.16246]
[1777456180527,31.68,77639.05,0.0,0.30411,0.00014,28.15967]
[1777456181784,31.68,77639.05,0.0,0.30411,0.00014,28.15967]
[1777456181827,31.67,77608.4,0.0,0.29987,0.00014,27.97148]
[1777456181866,31.67,77608.4,0.0,0.29987,0.00014,27.97148]
[1777456182031,31.67,77608.4,0.0,0.29987,0.00014,27.97148]
[1777456182212,31.67,77608.4,0.0,0.29987,0.00014,27.97148]
[1777456183587,31.67,77608.4,0.0,0.29987,0.00014,27.97134]
[1777456183720,31.67,77608.4,0.0,0.29987,0.00014,27.97134]
[1777456183754,31.67,77608.4,0.0,0.29986,0.00014,27.97126]
[1777456184450,31.67,77608.4,0.0,0.29986,0.00014,27.97126]
[1777456184487,31.67,77608.4,0.0,0.29986,0.00014,27.97126]
[1777456184523,31.67,77608.4,0.0,0.29986,0.00014,27.97122]
[1777456185212,31.67,77608.4,0.0,0.29986,0.00014,27.97122]
[1777456185249,31.67,77608.4,0.0,0.29986,0.00014,27.97122]
[1777456185260,31.67,77608.4,0.0,0.29986,0.00014,27.97122]
[1777456186537,31.67,77608.4,0.0,0.29986,0.00014,27.9712]
[1777456186638,31.67,77608.4,0.0,0.29986,0.00014,27.9712]
[1777456186740,31.67,77608.4,0.0,0.29986,0.00014,27.9712]
[1777456186753,31.67,77608.4,0.0,0.29986,0.00014,27.9712]
[1777456186787,31.67,77608.4,0.0,0.29986,0.00014,27.9712]
[1777456186824,31.67,77608.4,0.0,0.29986,0.00014,27.9712]
[1777456186831,31.67,77579.0,0.0,0.29586,0.00014,27.7899]
[1777456186903,31.67,77579.0,0.0,0.29586,0.00014,27.7899]
[1777456186966,31.67,77579.0,0.0,0.29586,0.00014,27.7899]
[1777456186993,31.67,77579.0,0.0,0.29586,0.00014,27.7899]
[1777456187020,31.67,77579.0,0.0,0.29586,0.00014,27.7899]
[1777456187087,31.67,77579.0,0.0,0.29586,0.00014,27.7899]
[1777456187114,31.67,77579.0,0.0,0.29586,0.00014,27.7899]
[1777456187209,31.67,77579.0,0.0,0.29586,0.00014,27.7899]
[1777456187251,31.67,77579.0,0.0,0.29586,0.00014,27.7899]
[1777456187730,31.67,77579.0,0.0,0.29586,0.00014,27.7898]
[1777456188486,31.67,77579.0,0.0,0.29586,0.00014,27.7898]
[1777456188592,31.67,77579.0,0.0,0.29586,0.00014,27.7898]
[1777456188799,31.67,77579.0,0.0,0.29586,0.00014,27.7898]
[1777456188833,31.68,77592.07,0.0,0.29766,0.00014,27.87168]
[1777456188973,31.68,77592.07,0.0,0.29766,0.00014,27.87168]
[1777456189500,31.68,77592.07,0.0,0.29766,0.00014,27.87168]
[1777456189731,31.68,77592.07,0.0,0.29766,0.00014,27.87168]
[1777456189766,31.68,77592.07,0.0,0.29766,0.00014,27.87168]
[1777456189834,31.68,77603.84,0.0,0.2993,0.00014,27.94586]
[1777456190493,31.68,77603.84,0.0,0.2993,0.00014,27.94586]
[1777456190878,31.68,77603.84,0.0,0.29931,0.00014,27.94633]
[1777456191607,31.68,77603.84,0.0,0.29931,0.00014,27.94633]
[1777456191767,31.7,77603.84,0.0,0.2994,0.00014,27.95016]
[1777456192120,31.7,77603.84,0.0,0.2994,0.00014,27.95016]
[1777456192382,31.7,77603.84,0.0,0.2994,0.00014,27.95016]
[1777456192412,31.7,77603.84,0.0,0.2994,0.00014,27.95016]
[1777456192847,31.7,77603.84,0.0,0.29941,0.00014,27.95044]
[1777456193398,31.7,77603.84,0.0,0.29941,0.00014,27.95044]
[1777456193735,31.7,77603.84,0.0,0.29941,0.00014,27.95044]
[1777456193784,31.7,77603.84,0.0,0.29941,0.00014,27.95044]
[1777456193810,31.7,77603.84,0.0,0.29942,0.00014,27.95067]
[1777456194160,31.7,77603.84,0.0,0.29942,0.00014,27.95067]
[1777456194210,31.7,77603.84,0.0,0.29942,0.00014,27.95067]
[1777456194442,31.7,77603.84,0.0,0.29942,0.00014,27.95067]
[1777456194514,31.7,77603.84,0.0,0.29942,0.00014,27.95067]
[1777456194729,31.7,77603.84,0.0,0.29942,0.00014,27.95089]
[1777456195371,31.7,77603.84,0.0,0.29942,0.00014,27.95089]
[1777456195391,31.7,77603.84,0.0,0.29942,0.00014,27.95089]
[1777456195722,31.7,77603.84,0.0,0.29942,0.00014,27.95089]
[1777456195823,31.71,77603.84,0.0,0.29946,0.00014,27.95261]
[1777456196845,31.71,77663.25,0.0,0.3076,0.00014,28.3111]
[1777456197161,31.71,77663.25,0.0,0.3076,0.00014,28.3111]
[1777456197200,31.71,77663.25,0.0,0.3076,0.00014,28.3111]
[1777456198084,31.72,77659.0,0.0,0.30707,0.00014,28.28777]
[1777456198105,31.72,77659.0,0.0,0.30707,0.00014,28.28777]
[1777456198109,31.72,77659.0,0.0,0.30707,0.00014,28.28777]
[1777456198439,31.72,77659.0,0.0,0.30707,0.00014,28.28777]
[1777456198609,31.72,77659.0,0.0,0.30707,0.00014,28.28777]
[1777456198847,31.72,77659.03,0.0,0.30712,0.00014,28.28988]
[1777456199087,31.72,77659.03,0.0,0.30712,0.00014,28.28988]
[1777456199108,31.72,77659.03,0.0,0.30712,0.00014,28.28988]
[1777456199448,31.72,77659.03,0.0,0.30712,0.00014,28.28988]
[1777456199782,31.72,77659.03,0.0,0.30712,0.00014,28.28988]
[1777456199833,31.73,77659.03,0.0,0.30717,0.00014,28.29204]
[1777456200676,31.73,77659.03,0.0,0.30717,0.00014,28.29204]
[1777456200717,31.73,77659.03,0.0,0.30717,0.00014,28.29204]
[1777456200731,31.73,77659.03,0.0,0.30717,0.00014,28.29204]
[1777456200787,31.73,77659.03,0.0,0.30717,0.00014,28.29204]
[1777456200849,31.73,77643.19,0.0,0.30498,0.00014,28.19687]
[1777456200913,31.73,77643.19,0.0,0.30498,0.00014,28.19687]
[1777456201039,31.73,77643.19,0.0,0.30498,0.00014,28.19687]
[1777456201136,31.73,77643.19,0.0,0.30498,0.00014,28.19687]
[1777456201372,31.73,77643.19,0.0,0.30498,0.00014,28.19687]
[1777456201482,31.73,77643.19,0.0,0.30498,0.00014,28.19687]
[1777456201850,31.73,77624.16,0.0,0.30238,0.00014,28.08239]
[1777456201966,31.73,77624.16,0.0,0.30238,0.00014,28.08239]
[1777456202075,31.73,77624.16,0.0,0.30238,0.00014,28.08239]
[1777456202146,31.73,77624.16,0.0,0.30238,0.00014,28.08239]
[1777456202299,31.73,77624.16,0.0,0.30238,0.00014,28.08239]
[1777456202836,31.73,77624.16,0.0,0.30238,0.00014,28.08239]
[1777456202983,31.73,77624.16,0.0,0.30238,0.00014,28.08239]
[1777456203570,31.73,77624.16,0.0,0.30238,0.00014,28.08239]
[1777456203599,31.73,77624.16,0.0,0.30238,0.00014,28.08239]
[1777456203699,31.73,77624.16,0.0,0.30238,0.00014,28.08239]
[1777456203792,31.73,77624.16,0.0,0.30238,0.00014,28.08239]
[1777456203812,31.73,77624.16,0.0,0.30238,0.00014,28.08239]
[1777456203852,31.72,77624.16,0.0,0.30229,0.00014,28.07881]
[1777456204805,31.72,77624.16,0.0,0.30229,0.00014,28.07881]
[1777456204855,31.72,77624.16,0.0,0.30229,0.00014,28.07881]
[1777456204856,31.72,77623.33,0.0,0.30218,0.00014,28.07386]
[1777456204951,31.72,77623.33,0.0,0.30218,0.00014,28.07386]
[1777456205193,31.72,77623.33,0.0,0.30218,0.00014,28.07386]
[1777456205213,31.72,77623.33,0.0,0.30218,0.00014,28.07386]
[1777456205857,31.72,77630.37,0.0,0.30314,0.00014,28.11623]
[1777456205957,31.72,77630.37,0.0,0.30314,0.00014,28.11623]
[1777456205989,31.72,77630.37,0.0,0.30314,0.00014,28.11623]
[1777456206131,31.72,77630.37,0.0,0.30314,0.00014,28.11623]
[1777456206200,31.72,77630.37,0.0,0.30314,0.00014,28.11623]
[1777456206666,31.72,77630.37,0.0,0.30314,0.00014,28.11623]
[1777456207090,31.72,77630.37,0.0,0.30314,0.00014,28.11623]
[1777456207138,31.72,77630.37,0.0,0.30314,0.00014,28.11623]
[1777456207859,31.72,77608.04,0.0,0.30008,0.00014,27.98007]
[1777456209339,31.72,77608.04,0.0,0.30008,0.00014,27.98007]
[1777456209374,31.72,77608.04,0.0,0.30008,0.00014,27.98007]
[1777456209562,31.72,77608.04,0.0,0.30008,0.00014,27.98007]
[1777456209640,31.71,77608.04,0.0,0.30007,0.00014,27.97993]
[1777456210053,31.71,77608.04,0.0,0.30007,0.00014,27.97993]
[1777456210274,31.71,77608.04,0.0,0.30007,0.00014,27.97993]
[1777456210650,31.71,77608.04,0.0,0.30007,0.00014,27.97993]
[1777456210830,31.71,77608.04,0.0,0.30007,0.00014,27.97993]
[1777456210867,31.7,77590.6,0.0,0.29763,0.00014,27.86993]
[1777456210887,31.7,77590.6,0.0,0.29763,0.00014,27.86993]
[1777456210907,31.7,77590.6,0.0,0.29763,0.00014,27.86993]
[1777456211215,31.7,77590.6,0.0,0.29763,0.00014,27.86993]
[1777456211532,31.7,77590.6,0.0,0.29763,0.00014,27.86993]
[1777456211577,31.7,77590.6,0.0,0.29763,0.00014,27.86993]
[1777456211861,31.7,77590.6,0.0,0.29763,0.00014,27.86993]
[1777456212007,31.7,77590.6,0.0,0.29763,0.00014,27.86993]
[1777456212343,31.7,77590.6,0.0,0.29763,0.00014,27.86993]
[1777456212361,31.7,77590.6,0.0,0.29763,0.00014,27.86993]
[1777456212580,31.7,77590.6,0.0,0.29763,0.00014,27.86993]
[1777456212869,31.7,77572.04,0.0,0.29511,0.00014,27.7549]
[1777456213182,31.7,77572.04,0.0,0.29511,0.00014,27.7549]
[1777456217372,31.7,77568.67,0.0,0.29465,0.00014,27.73387]
[1777456218425,31.7,77567.39,0.0,0.29448,0.00014,27.72588]
[1777456218775,31.7,77567.39,0.0,0.29448,0.00014,27.72588]
[1777456218864,31.7,77567.39,0.0,0.29448,0.00014,27.72588]
[1777456218780,31.7,77567.39,0.0,0.29448,0.00014,27.72588]
[1777456219878,31.7,77572.86,0.0,0.29522,0.00014,27.75986]
[1777456221432,31.7,77571.6,0.0,0.29505,0.00014,27.75202]
[1777456221880,31.7,77573.36,0.0,0.29528,0.00014,27.76259]
[1777456226885,31.7,77573.7,0.0,0.2953,0.00014,27.76379]
[1777456228050,31.7,77573.0,0.0,0.29521,0.00014,27.75943]
[1777456228078,31.7,77573.0,0.0,0.29521,0.00014,27.75943]
[1777456228204,31.7,77573.0,0.0,0.29521,0.00014,27.75943]
[1777456228281,31.7,77573.0,0.0,0.29521,0.00014,27.75943]
[1777456228867,31.7,77573.0,0.0,0.29521,0.00014,27.75943]
[1777456229627,31.7,77573.0,0.0,0.29521,0.00014,27.75943]
[1777456229766,31.7,77573.0,0.0,0.29521,0.00014,27.75943]
[1777456229808,31.7,77573.0,0.0,0.2952,0.00014,27.75921]
[1777456230555,31.7,77573.0,0.0,0.2952,0.00014,27.75921]
[1777456230832,31.7,77573.0,0.0,0.2952,0.00014,27.75921]
[1777456230848,31.7,77573.0,0.0,0.2952,0.00014,27.75921]
[1777456230889,31.7,77556.23,0.0,0.29294,0.00013,27.65458]
[1777456230936,31.7,77556.23,0.0,0.29294,0.00013,27.65458]
[1777456231112,31.7,77556.23,0.0,0.29294,0.00013,27.65458]
[1777456231137,31.7,77556.23,0.0,0.29294,0.00013,27.65458]
[1777456231563,31.7,77556.23,0.0,0.29294,0.00013,27.65458]
[1777456231890,31.7,77562.2,0.0,0.29373,0.00014,27.68881]
[1777456232632,31.7,77562.2,0.0,0.29373,0.00014,27.68881]
[1777456232733,31.7,77562.2,0.0,0.29373,0.00014,27.68881]
[1777456233048,31.7,77562.2,0.0,0.29373,0.00014,27.68881]
[1777456233067,31.7,77562.2,0.0,0.29373,0.00014,27.68881]
[1777456233166,31.7,77562.2,0.0,0.29373,0.00014,27.68881]
[1777456233210,31.7,77562.2,0.0,0.29373,0.00014,27.68881]
[1777456233418,31.7,77562.2,0.0,0.29373,0.00014,27.68881]
[1777456233892,31.7,77559.99,0.0,0.29343,0.00014,27.675]
[1777456235894,31.7,77571.65,0.0,0.29501,0.00014,27.74778]
[1777456236460,31.7,77571.65,0.0,0.29501,0.00014,27.74778]
[1777456236488,31.7,77571.65,0.0,0.29501,0.00014,27.74778]
[1777456236701,31.7,77571.65,0.0,0.29501,0.00014,27.74778]
[1777456237581,31.7,77571.65,0.0,0.29501,0.00014,27.74778]
[1777456237896,31.7,77574.08,0.0,0.29533,0.00014,27.76284]
[1777456239261,31.7,77580.33,0.0,0.29618,0.00014,27.8015]
[1777456239288,31.7,77580.33,0.0,0.29618,0.00014,27.8015]
[1777456239613,31.7,77580.33,0.0,0.29618,0.00014,27.8015]
[1777456239898,31.7,77575.18,0.0,0.29548,0.00014,27.76949]
[1777456244903,31.7,77570.38,0.0,0.29483,0.00014,27.73952]
[1777456245703,31.7,77570.38,0.0,0.29483,0.00014,27.73952]
[1777456245904,31.7,77567.96,0.0,0.2945,0.00014,27.72445]
[1777456246280,31.7,77567.96,0.0,0.2945,0.00014,27.72445]
[1777456246626,31.7,77567.96,0.0,0.2945,0.00014,27.72445]
[1777456246721,31.7,77567.96,0.0,0.2945,0.00014,27.72445]
[1777456246876,31.7,77567.96,0.0,0.2945,0.00014,27.72445]
[1777456247208,31.7,77567.96,0.0,0.2945,0.00014,27.72445]
[1777456247587,31.7,77567.96,0.0,0.2945,0.00014,27.72445]
[1777456247910,31.7,77569.56,0.0,0.29472,0.00014,27.73444]
[1777456248456,31.7,77569.56,0.0,0.29472,0.00014,27.73444]
[1777456248842,31.7,77569.56,0.0,0.29472,0.00014,27.73444]
[1777456248911,31.7,77628.76,0.0,0.30278,0.00014,28.09813]
[1777456249452,31.7,77628.76,0.0,0.30278,0.00014,28.09813]
[1777456249487,31.7,77628.76,0.0,0.30278,0.00014,28.09813]
[1777456249618,31.7,77628.76,0.0,0.30278,0.00014,28.09813]
[1777456252215,31.69,77628.01,0.0,0.30266,0.00014,28.09306]
[1777456252927,31.7,77629.56,0.0,0.30288,0.00014,28.1027]
[1777456252941,31.7,77629.56,0.0,0.30288,0.00014,28.1027]
[1777456252961,31.7,77629.56,0.0,0.30288,0.00014,28.1027]
[1777456253315,31.7,77629.56,0.0,0.30288,0.00014,28.1027]
[1777456253826,31.7,77629.56,0.0,0.30288,0.00014,28.10273]
[1777456258631,31.7,77631.73,0.0,0.30319,0.00014,28.11619]
[1777456261692,31.7,77632.2,0.0,0.30325,0.00014,28.11905]
[1777456261871,31.7,77632.2,0.0,0.30325,0.00014,28.11905]
[1777456261881,31.7,77632.2,0.0,0.30325,0.00014,28.11905]
[1777456261926,31.7,77632.2,0.0,0.30325,0.00014,28.11909]
[1777456262421,31.7,77632.2,0.0,0.30325,0.00014,28.11909]
[1777456262614,31.7,77632.2,0.0,0.30325,0.00014,28.11909]
[1777456262806,31.7,77632.2,0.0,0.30325,0.00014,28.11909]
[1777456262945,31.7,77632.2,0.0,0.30325,0.00014,28.11909]
[1777456263471,31.7,77632.2,0.0,0.30325,0.00014,28.11909]
[1777456263945,31.7,77632.2,0.0,0.30325,0.00014,28.11909]
[1777456263953,31.7,77653.68,0.0,0.30622,0.00014,28.24874]
[1777456264149,31.7,77653.68,0.0,0.30622,0.00014,28.24874]
[1777456264308,31.7,77653.68,0.0,0.30622,0.00014,28.24874]
[1777456264316,31.7,77653.68,0.0,0.30622,0.00014,28.24874]
[1777456264357,31.7,77653.68,0.0,0.30622,0.00014,28.24874]
[1777456264947,31.7,77653.68,0.0,0.30622,0.00014,28.24874]
[1777456266551,31.7,77653.68,0.0,0.30622,0.00014,28.2489]
[1777456266618,31.7,77653.68,0.0,0.30622,0.00014,28.2489]
[1777456266766,31.7,77653.68,0.0,0.30622,0.00014,28.2489]
[1777456266819,31.7,77653.68,0.0,0.30622,0.00014,28.2489]
[1777456266860,31.7,77653.68,0.0,0.30622,0.00014,28.2489]
[1777456266904,31.7,77653.68,0.0,0.30622,0.00014,28.24902]
[1777456267096,31.7,77653.68,0.0,0.30622,0.00014,28.24902]
[1777456267188,31.7,77653.68,0.0,0.30622,0.00014,28.24902]
[1777456267210,31.7,77653.68,0.0,0.30622,0.00014,28.24902]
[1777456267630,31.7,77653.68,0.0,0.30622,0.00014,28.24902]
[1777456267812,31.7,77653.68,0.0,0.30622,0.00014,28.24902]
[1777456267946,31.7,77653.68,0.0,0.30622,0.00014,28.24902]
[1777456268015,31.7,77653.68,0.0,0.30622,0.00014,28.24902]
[1777456268532,31.7,77653.68,0.0,0.30622,0.00014,28.24902]
[1777456268564,31.7,77653.68,0.0,0.30622,0.00014,28.24902]
[1777456268670,31.7,77653.68,0.0,0.30622,0.00014,28.24902]
[1777456268764,31.7,77653.68,0.0,0.30622,0.00014,28.24902]
[1777456268946,31.7,77653.68,0.0,0.30621,0.00014,28.24859]
[1777456269192,31.7,77653.68,0.0,0.30621,0.00014,28.24859]
[1777456269693,31.7,77653.68,0.0,0.30621,0.00014,28.24859]
[1777456269935,31.7,77653.68,0.0,0.30621,0.00014,28.24859]
[1777456269966,31.69,77732.13,0.0,0.31703,0.00014,28.70561]
[1777456270206,31.69,77732.13,0.0,0.31703,0.00014,28.70561]
[1777456270749,31.69,77732.13,0.0,0.31703,0.00014,28.70561]
[1777456271139,31.7,77732.13,0.0,0.31707,0.00014,28.70687]
[1777456271193,31.7,77732.13,0.0,0.31707,0.00014,28.70687]
[1777456271690,31.7,77732.13,0.0,0.31707,0.00014,28.70687]
[1777456271744,31.7,77732.13,0.0,0.31707,0.00014,28.70687]
[1777456271962,31.7,77732.13,0.0,0.31707,0.00014,28.70687]
[1777456271968,31.69,77737.55,0.0,0.31778,0.00014,28.73597]
[1777456272205,31.69,77737.55,0.0,0.31778,0.00014,28.73597]
[1777456272268,31.69,77737.55,0.0,0.31778,0.00014,28.73597]
[1777456272297,31.69,77737.55,0.0,0.31778,0.00014,28.73597]
[1777456272437,31.68,77737.55,0.0,0.31773,0.00014,28.73411]
[1777456273722,31.68,77737.55,0.0,0.31773,0.00014,28.73411]
[1777456273775,31.68,77737.55,0.0,0.31773,0.00014,28.73411]
[1777456273814,31.68,77737.55,0.0,0.31773,0.00014,28.73411]
[1777456273871,31.68,77737.55,0.0,0.31773,0.00014,28.73411]
[1777456273967,31.68,77737.55,0.0,0.31772,0.00014,28.73396]
[1777456273983,31.68,77737.55,0.0,0.31772,0.00014,28.73396]
[1777456274015,31.68,77737.55,0.0,0.31772,0.00014,28.73396]
[1777456274949,31.68,77737.55,0.0,0.31772,0.00014,28.73383]
[1777456275703,31.68,77737.55,0.0,0.31772,0.00014,28.73383]
[1777456275728,31.68,77737.55,0.0,0.31772,0.00014,28.73383]
[1777456276498,31.68,77737.55,0.0,0.31772,0.00014,28.73383]
[1777456276595,31.68,77737.55,0.0,0.31772,0.00014,28.73383]
[1777456276613,31.68,77737.55,0.0,0.31772,0.00014,28.73383]
[1777456276634,31.68,77737.55,0.0,0.31772,0.00014,28.73383]
[1777456276784,31.68,77737.55,0.0,0.31772,0.00014,28.73383]
[1777456276791,31.68,77737.55,0.0,0.31772,0.00014,28.73383]
[1777456276856,31.68,77737.55,0.0,0.31772,0.00014,28.73383]
[1777456276875,31.68,77737.55,0.0,0.31772,0.00014,28.73383]
[1777456276936,31.68,77737.55,0.0,0.31772,0.00014,28.73373]
[1777456277038,31.68,77737.55,0.0,0.31772,0.00014,28.73373]
[1777456277482,31.68,77737.55,0.0,0.31772,0.00014,28.73373]
[1777456277598,31.68,77737.55,0.0,0.31772,0.00014,28.73373]
[1777456277848,31.68,77737.55,0.0,0.31771,0.00014,28.73352]
[1777456278046,31.68,77737.55,0.0,0.31771,0.00014,28.73352]
[1777456278197,31.68,77737.55,0.0,0.31771,0.00014,28.73352]
[1777456278296,31.67,77737.55,0.0,0.31768,0.00014,28.73239]
[1777456279155,31.67,77737.55,0.0,0.31768,0.00014,28.73239]
[1777456279192,31.67,77737.55,0.0,0.31768,0.00014,28.73239]
[1777456279458,31.67,77737.55,0.0,0.31768,0.00014,28.73238]
[1777456280775,31.67,77737.55,0.0,0.31768,0.00014,28.73238]
[1777456280866,31.67,77737.55,0.0,0.31768,0.00014,28.73235]
[1777456281340,31.67,77737.55,0.0,0.31768,0.00014,28.73235]
[1777456281376,31.67,77737.55,0.0,0.31768,0.00014,28.73235]
[1777456281806,31.67,77737.55,0.0,0.31768,0.00014,28.73235]
[1777456281935,31.67,77737.55,0.0,0.31768,0.00014,28.73235]
[1777456281981,31.67,77737.55,0.0,0.31768,0.00014,28.73235]
[1777456282223,31.67,77737.55,0.0,0.31768,0.00014,28.73235]
[1777456282284,31.67,77737.55,0.0,0.31768,0.00014,28.73235]
[1777456282776,31.67,77737.55,0.0,0.31768,0.00014,28.73235]
[1777456282837,31.67,77737.55,0.0,0.31768,0.00014,28.73235]
[1777456282982,31.67,77695.42,0.0,0.31182,0.00014,28.48902]
[1777456283180,31.67,77695.42,0.0,0.31182,0.00014,28.48902]
[1777456283204,31.67,77695.42,0.0,0.31182,0.00014,28.48902]
[1777456283447,31.67,77695.42,0.0,0.31182,0.00014,28.48902]
[1777456283489,31.67,77695.42,0.0,0.31182,0.00014,28.48901]
[1777456284984,31.67,77712.87,0.0,0.31424,0.00014,28.59044]
[1777456285933,31.67,77712.87,0.0,0.31424,0.00014,28.59044]
[1777456285962,31.67,77712.87,0.0,0.31424,0.00014,28.59044]
[1777456285977,31.67,77712.87,0.0,0.31424,0.00014,28.59044]
[1777456286061,31.67,77712.87,0.0,0.31424,0.00014,28.59044]
[1777456286153,31.67,77712.87,0.0,0.31424,0.00014,28.59044]
[1777456286164,31.67,77712.87,0.0,0.31424,0.00014,28.59044]
[1777456286571,31.67,77712.87,0.0,0.31424,0.00014,28.59044]
[1777456286582,31.67,77712.87,0.0,0.31424,0.00014,28.59044]
[1777456286639,31.67,77712.87,0.0,0.31424,0.00014,28.59044]
[1777456286649,31.67,77712.87,0.0,0.31424,0.00014,28.59044]
[1777456286655,31.67,77712.87,0.0,0.31424,0.00014,28.59042]
[1777456287266,31.67,77712.87,0.0,0.31424,0.00014,28.59042]
[1777456287438,31.67,77712.87,0.0,0.31424,0.00014,28.59042]
[1777456288054,31.67,77712.87,0.0,0.31424,0.00014,28.59042]
[1777456287537,31.67,77712.87,0.0,0.31424,0.00014,28.59041]
[1777456288434,31.67,77712.87,0.0,0.31424,0.00014,28.59041]
[1777456288585,31.67,77712.87,0.0,0.31424,0.00014,28.59041]
[1777456288989,31.67,77710.18,0.0,0.31386,0.00014,28.57479]
[1777456289547,31.67,77710.18,0.0,0.31386,0.00014,28.57479]
[1777456289649,31.67,77710.18,0.0,0.31386,0.00014,28.57479]
[1777456291232,31.67,77710.18,0.0,0.31386,0.00014,28.57471]
[1777456291884,31.67,77710.18,0.0,0.31386,0.00014,28.57471]
[1777456292993,31.67,77719.7,0.0,0.31517,0.00014,28.62642]
[1777456293115,31.67,77719.7,0.0,0.31517,0.00014,28.62642]
[1777456293121,31.67,77719.7,0.0,0.31517,0.00014,28.62642]
[1777456293137,31.67,77719.7,0.0,0.31517,0.00014,28.62642]
[1777456293483,31.67,77719.7,0.0,0.31517,0.00014,28.62642]
[1777456293528,31.67,77719.7,0.0,0.31517,0.00014,28.62642]
[1777456293536,31.67,77719.7,0.0,0.31517,0.00014,28.62642]
[1777456293635,31.67,77719.7,0.0,0.31517,0.00014,28.62642]
[1777456293709,31.67,77719.7,0.0,0.31517,0.00014,28.62642]
[1777456294730,31.67,77719.7,0.0,0.31517,0.00014,28.62642]
[1777456294995,31.67,77718.15,0.0,0.31495,0.00014,28.61732]
[1777456295185,31.67,77718.15,0.0,0.31495,0.00014,28.61732]
[1777456295201,31.67,77718.15,0.0,0.31495,0.00014,28.61732]
[1777456295379,31.67,77718.15,0.0,0.31495,0.00014,28.61732]
[1777456295456,31.67,77718.15,0.0,0.31495,0.00014,28.61732]
[1777456295544,31.67,77718.15,0.0,0.31495,0.00014,28.61732]
[1777456295996,31.67,77709.51,0.0,0.31374,0.00014,28.56731]
[1777456296568,31.67,77709.51,0.0,0.31374,0.00014,28.56731]
[1777456296590,31.67,77709.51,0.0,0.31374,0.00014,28.56731]
[1777456296608,31.67,77709.51,0.0,0.31374,0.00014,28.56731]
[1777456296622,31.67,77709.51,0.0,0.31374,0.00014,28.56731]
[1777456296747,31.67,77709.51,0.0,0.31374,0.00014,28.56731]
[1777456297261,31.67,77709.51,0.0,0.31374,0.00014,28.56731]
[1777456297299,31.67,77709.51,0.0,0.31374,0.00014,28.56731]
[1777456297998,31.67,77693.84,0.0,0.31157,0.00014,28.47604]
[1777456298343,31.67,77693.84,0.0,0.31157,0.00014,28.47604]
[1777456298999,31.67,77693.44,0.0,0.31152,0.00014,28.47374]
[1777456299896,31.67,77693.44,0.0,0.31152,0.00014,28.47374]
[1777456299924,31.67,77693.44,0.0,0.31152,0.00014,28.47374]
[1777456300062,31.67,77693.44,0.0,0.31152,0.00014,28.47374]
[1777456300385,31.67,77693.44,0.0,0.31152,0.00014,28.47374]
[1777456301001,31.67,77690.59,0.0,0.31112,0.00014,28.45712]
[1777456303003,31.67,77675.32,0.0,0.30903,0.00014,28.36815]
[1777456303665,31.67,77675.32,0.0,0.30903,0.00014,28.36815]
[1777456303699,31.67,77675.32,0.0,0.30903,0.00014,28.36815]
[1777456303982,31.67,77675.32,0.0,0.30903,0.00014,28.36815]
[1777456304571,31.67,77675.32,0.0,0.30903,0.00014,28.36815]
[1777456304590,31.67,77675.32,0.0,0.30903,0.00014,28.36815]
[1777456305005,31.68,77680.21,0.0,0.30972,0.00014,28.39738]
[1777456305558,31.68,77680.21,0.0,0.30972,0.00014,28.39738]
[1777456306006,31.68,77682.97,0.0,0.31012,0.00014,28.41453]
[1777456306118,31.68,77682.97,0.0,0.31012,0.00014,28.41453]
[1777456307007,31.68,77682.97,0.0,0.31012,0.00014,28.41453]
[1777456307080,31.68,77682.97,0.0,0.31012,0.00014,28.41453]
[1777456308008,31.68,77679.86,0.0,0.3097,0.00014,28.39645]
[1777456312757,31.68,77684.78,0.0,0.31039,0.00014,28.42571]
[1777456312786,31.68,77684.78,0.0,0.31039,0.00014,28.42571]
[1777456313013,31.68,77683.45,0.0,0.3102,0.00014,28.41799]
[1777456314568,31.68,77683.45,0.0,0.3102,0.00014,28.41799]
[1777456314657,31.68,77683.45,0.0,0.3102,0.00014,28.41799]
[1777456314694,31.68,77683.45,0.0,0.3102,0.00014,28.41799]
[1777456314942,31.68,77683.45,0.0,0.3102,0.00014,28.41799]
[1777456314956,31.68,77683.45,0.0,0.31021,0.00014,28.41808]
[1777456315094,31.68,77683.45,0.0,0.31021,0.00014,28.41808]
[1777456315344,31.68,77683.45,0.0,0.31021,0.00014,28.41808]
[1777456315406,31.68,77683.45,0.0,0.31021,0.00014,28.41808]
[1777456315719,31.68,77683.45,0.0,0.31021,0.00014,28.41808]
[1777456316000,31.68,77683.45,0.0,0.31021,0.00014,28.41808]
[1777456316018,31.68,77687.74,0.0,0.3108,0.00014,28.44328]
[1777456316412,31.68,77687.74,0.0,0.3108,0.00014,28.44328]
[1777456316460,31.68,77687.74,0.0,0.3108,0.00014,28.44328]
[1777456316704,31.68,77687.74,0.0,0.3108,0.00014,28.44328]
[1777456316788,31.68,77687.74,0.0,0.3108,0.00014,28.4434]
[1777456317257,31.68,77687.74,0.0,0.3108,0.00014,28.4434]
[1777456317317,31.68,77687.74,0.0,0.3108,0.00014,28.4434]
[1777456317684,31.68,77687.74,0.0,0.3108,0.00014,28.4434]
[1777456317728,31.68,77687.74,0.0,0.31081,0.00014,28.44364]
[1777456318677,31.68,77687.74,0.0,0.31081,0.00014,28.44364]
[1777456318712,31.68,77687.74,0.0,0.31081,0.00014,28.44364]
[1777456319021,31.68,77634.86,0.0,0.30353,0.00014,28.12892]
[1777456319433,31.68,77634.86,0.0,0.30353,0.00014,28.12892]
[1777456319514,31.68,77634.86,0.0,0.30353,0.00014,28.12892]
[1777456319572,31.68,77634.86,0.0,0.30353,0.00014,28.12892]
[1777456319734,31.68,77634.86,0.0,0.30353,0.00014,28.12892]
[1777456319753,31.69,77634.86,0.0,0.30353,0.00014,28.12893]
[1777456321512,31.69,77634.86,0.0,0.30353,0.00014,28.12898]
[1777456321645,31.69,77634.86,0.0,0.30353,0.00014,28.12898]
[1777456321903,31.69,77634.86,0.0,0.30353,0.00014,28.12898]
[1777456321920,31.69,77634.86,0.0,0.30353,0.00014,28.12898]
[1777456322081,31.69,77634.86,0.0,0.30353,0.00014,28.12901]
[1777456322105,31.69,77634.86,0.0,0.30353,0.00014,28.12901]
[1777456322731,31.69,77634.86,0.0,0.30353,0.00014,28.12901]
[1777456322760,31.69,77634.86,0.0,0.30353,0.00014,28.12901]
[1777456322934,31.69,77634.86,0.0,0.30354,0.00014,28.12936]
[1777456323139,31.69,77634.86,0.0,0.30354,0.00014,28.12936]
[1777456323174,31.69,77634.86,0.0,0.30354,0.00014,28.12936]
[1777456323687,31.69,77634.86,0.0,0.30354,0.00014,28.12936]
[1777456323777,31.69,77634.86,0.0,0.30354,0.00014,28.12936]
[1777456324041,31.69,77649.02,0.0,0.30549,0.00014,28.2148]
[1777456324496,31.69,77649.02,0.0,0.30549,0.00014,28.2148]
[1777456324547,31.69,77649.02,0.0,0.30549,0.00014,28.2148]
[1777456324942,31.69,77649.02,0.0,0.30549,0.00014,28.21497]
[1777456326043,31.69,77671.51,0.0,0.30859,0.00014,28.34897]
[1777456326276,31.69,77671.51,0.0,0.30859,0.00014,28.34897]
[1777456326542,31.69,77671.51,0.0,0.30859,0.00014,28.34897]
[1777456326572,31.69,77671.51,0.0,0.30859,0.00014,28.34897]
[1777456327044,31.69,77692.61,0.0,0.31151,0.00014,28.4732]
[1777456327193,31.69,77692.61,0.0,0.31151,0.00014,28.4732]
[1777456327696,31.69,77692.61,0.0,0.31151,0.00014,28.4732]
[1777456330932,31.69,77691.07,0.0,0.3113,0.00014,28.46425]
[1777456330976,31.69,77691.07,0.0,0.3113,0.00014,28.46425]
[1777456331009,31.69,77691.07,0.0,0.3113,0.00014,28.46425]
[1777456331048,31.69,77691.07,0.0,0.3113,0.00014,28.46429]
[1777456331104,31.69,77691.07,0.0,0.3113,0.00014,28.46429]
[1777456333784,31.69,77691.07,0.0,0.3113,0.00014,28.46442]
[1777456333801,31.69,77691.07,0.0,0.3113,0.00014,28.46442]
[1777456333878,31.69,77691.07,0.0,0.31131,0.00014,28.46455]
[1777456335055,31.69,77668.93,0.0,0.30825,0.00014,28.33432]
[1777456335317,31.69,77668.93,0.0,0.30825,0.00014,28.33432]
[1777456335331,31.69,77668.93,0.0,0.30825,0.00014,28.33432]
[1777456335579,31.69,77668.93,0.0,0.30825,0.00014,28.33432]
[1777456335608,31.69,77668.93,0.0,0.30825,0.00014,28.33432]
[1777456335709,31.69,77668.93,0.0,0.30825,0.00014,28.33448]
[1777456339059,31.69,77679.66,0.0,0.30974,0.00014,28.3982]
[1777456340063,31.69,77679.66,0.0,0.30974,0.00014,28.3982]
[1777456340382,31.69,77679.66,0.0,0.30975,0.00014,28.3983]
[1777456340400,31.69,77679.66,0.0,0.30975,0.00014,28.3983]
[1777456340432,31.69,77679.66,0.0,0.30975,0.00014,28.3983]
[1777456340628,31.69,77679.66,0.0,0.30975,0.00014,28.39842]
[1777456342652,31.7,77681.25,0.0,0.30997,0.00014,28.40789]
[1777456342664,31.7,77681.25,0.0,0.30997,0.00014,28.40789]
[1777456342753,31.7,77681.25,0.0,0.30997,0.00014,28.40795]
[1777456343581,31.7,77681.25,0.0,0.30997,0.00014,28.40795]
[1777456343614,31.7,77681.25,0.0,0.30997,0.00014,28.40795]
[1777456344910,31.7,77681.25,0.0,0.30997,0.00014,28.408]
[1777456344947,31.7,77681.25,0.0,0.30997,0.00014,28.408]
[1777456345036,31.7,77681.25,0.0,0.30997,0.00014,28.408]
[1777456345065,31.7,77684.92,0.0,0.31048,0.00014,28.42966]
[1777456345161,31.7,77684.92,0.0,0.31048,0.00014,28.42966]
[1777456346065,31.7,77685.92,0.0,0.31062,0.00014,28.43557]
[1777456347063,31.7,77685.92,0.0,0.31062,0.00014,28.43557]
[1777456347070,31.7,77695.99,0.0,0.31202,0.00014,28.49456]
[1777456347089,31.7,77695.99,0.0,0.31202,0.00014,28.49456]
[1777456347370,31.7,77695.99,0.0,0.31202,0.00014,28.49456]
[1777456347387,31.7,77695.99,0.0,0.31202,0.00014,28.49456]
[1777456347394,31.7,77695.99,0.0,0.31202,0.00014,28.49456]
[1777456348065,31.7,77695.99,0.0,0.31202,0.00014,28.49456]
[1777456348071,31.7,77698.0,0.0,0.3123,0.00014,28.50629]
[1777456348105,31.7,77698.0,0.0,0.3123,0.00014,28.50629]
[1777456348838,31.7,77698.0,0.0,0.3123,0.00014,28.50629]
[1777456348853,31.7,77698.0,0.0,0.3123,0.00014,28.50629]
[1777456348864,31.7,77698.0,0.0,0.3123,0.00014,28.50633]
[1777456349761,31.7,77698.0,0.0,0.3123,0.00014,28.50633]
[1777456350059,31.7,77698.0,0.0,0.3123,0.00014,28.50635]
[1777456351164,31.7,77694.18,0.0,0.31175,0.00014,28.48087]
[1777456351744,31.7,77694.18,0.0,0.31175,0.00014,28.48087]
[1777456352490,31.7,77694.18,0.0,0.31175,0.00014,28.48091]
[1777456352709,31.7,77694.18,0.0,0.31175,0.00014,28.48095]
[1777456353133,31.7,77694.18,0.0,0.31175,0.00014,28.48095]
[1777456353167,31.7,77694.18,0.0,0.31175,0.00014,28.48095]
[1777456354154,31.7,77691.17,0.0,0.31134,0.00014,28.46341]
[1777456354590,31.7,77691.17,0.0,0.31134,0.00014,28.46341]
[1777456354699,31.7,77691.17,0.0,0.31134,0.00014,28.46341]
[1777456354711,31.7,77691.17,0.0,0.31134,0.00014,28.46341]
[1777456354782,31.7,77691.17,0.0,0.31134,0.00014,28.46345]
[1777456356178,31.7,77690.66,0.0,0.31127,0.00014,28.46048]
[1777456357085,31.7,77694.34,0.0,0.31178,0.00014,28.48208]
[1777456358330,31.7,77694.34,0.0,0.31178,0.00014,28.4821]
[1777456358378,31.7,77694.34,0.0,0.31178,0.00014,28.4821]
[1777456358690,31.7,77694.34,0.0,0.31178,0.00014,28.4821]
[1777456358753,31.7,77694.34,0.0,0.31178,0.00014,28.48214]
[1777456360131,31.7,77688.21,0.0,0.31093,0.00014,28.44627]
[1777456360170,31.7,77688.21,0.0,0.31093,0.00014,28.44627]
[1777456360181,31.7,77688.21,0.0,0.31093,0.00014,28.44627]
[1777456360667,31.7,77688.21,0.0,0.31094,0.00014,28.44636]
[1777456361709,31.7,77688.21,0.0,0.31094,0.00014,28.44636]
[1777456361733,31.7,77688.21,0.0,0.31094,0.00014,28.44636]
[1777456361962,31.7,77688.21,0.0,0.31094,0.00014,28.44636]
[1777456362005,31.7,77688.21,0.0,0.31094,0.00014,28.44636]
[1777456362028,31.7,77688.21,0.0,0.31094,0.00014,28.44644]
[1777456362180,31.7,77688.21,0.0,0.31094,0.00014,28.44644]
[1777456362185,31.7,77688.21,0.0,0.31094,0.00014,28.44644]
[1777456362568,31.7,77688.21,0.0,0.31094,0.00014,28.44644]
[1777456362771,31.7,77688.21,0.0,0.31094,0.00014,28.44652]
[1777456363739,31.7,77688.21,0.0,0.31094,0.00014,28.44652]
[1777456363840,31.7,77688.21,0.0,0.31094,0.00014,28.44661]
[1777456369097,31.7,77686.33,0.0,0.31069,0.00014,28.43594]
[1777456372116,31.7,77683.25,0.0,0.31027,0.00014,28.41808]
[1777456372702,31.7,77683.25,0.0,0.31027,0.00014,28.41808]
[1777456373471,31.7,77685.06,0.0,0.31052,0.00014,28.42881]
[1777456374102,31.7,77684.2,0.0,0.31041,0.00014,28.4238]
[1777456374238,31.7,77684.2,0.0,0.31041,0.00014,28.4238]
[1777456374936,31.7,77684.2,0.0,0.31041,0.00014,28.42386]
[1777456378073,31.7,77685.73,0.0,0.31062,0.00014,28.433]
[1777456378106,31.7,77685.53,0.0,0.3106,0.00014,28.43188]
[1777456380616,31.7,77684.86,0.0,0.31051,0.00014,28.4281]
[1777456381133,31.7,77684.04,0.0,0.3104,0.00014,28.42335]
[1777456381670,31.7,77684.04,0.0,0.3104,0.00014,28.42335]
[1777456381681,31.7,77684.04,0.0,0.3104,0.00014,28.42335]
[1777456381719,31.7,77684.04,0.0,0.3104,0.00014,28.42335]
[1777456382009,31.7,77684.04,0.0,0.3104,0.00014,28.42341]
[1777456383464,31.7,77691.84,0.0,0.31148,0.00014,28.46915]
[1777456383470,31.7,77691.84,0.0,0.31148,0.00014,28.46915]
[1777456383541,31.7,77691.84,0.0,0.31148,0.00014,28.46915]
[1777456383569,31.7,77691.84,0.0,0.31148,0.00014,28.46915]
[1777456384136,31.7,77695.97,0.0,0.31205,0.00014,28.49331]
[1777456386321,31.7,77695.97,0.0,0.31205,0.00014,28.4933]
[1777456386400,31.7,77695.97,0.0,0.31205,0.00014,28.4933]
[1777456386504,31.7,77695.97,0.0,0.31205,0.00014,28.4933]
[1777456386573,31.7,77695.97,0.0,0.31205,0.00014,28.4933]
[1777456386761,31.7,77695.97,0.0,0.31205,0.00014,28.4933]
[1777456387125,31.7,77695.97,0.0,0.31205,0.00014,28.49329]
[1777456387633,31.7,77695.97,0.0,0.31205,0.00014,28.49329]
[1777456387653,31.7,77695.97,0.0,0.31205,0.00014,28.49329]
[1777456388141,31.71,77683.87,0.0,0.31038,0.00014,28.4225]
[1777456388533,31.71,77683.87,0.0,0.31038,0.00014,28.4225]
[1777456388642,31.71,77683.87,0.0,0.31038,0.00014,28.4225]
[1777456388964,31.71,77683.87,0.0,0.31038,0.00014,28.42258]
[1777456389283,31.71,77683.87,0.0,0.31038,0.00014,28.42258]
[1777456389335,31.71,77683.87,0.0,0.31038,0.00014,28.42258]
[1777456389905,31.71,77683.87,0.0,0.31038,0.00014,28.42258]
[1777456390143,31.71,77682.45,0.0,0.31018,0.00014,28.41431]
[1777456390528,31.71,77682.45,0.0,0.31018,0.00014,28.41431]
[1777456390548,31.71,77682.45,0.0,0.31018,0.00014,28.41431]
[1777456390579,31.71,77682.45,0.0,0.31018,0.00014,28.41431]
[1777456390606,31.71,77682.45,0.0,0.31018,0.00014,28.41431]
[1777456390750,31.71,77682.45,0.0,0.31018,0.00014,28.41431]
[1777456391123,31.71,77682.45,0.0,0.31018,0.00014,28.41431]
[1777456391144,31.71,77689.78,0.0,0.3112,0.00014,28.45736]
[1777456392057,31.71,77689.78,0.0,0.3112,0.00014,28.45736]
[1777456392093,31.71,77689.78,0.0,0.3112,0.00014,28.45736]
[1777456392152,31.71,77697.55,0.0,0.31228,0.00014,28.50274]
[1777456393146,31.71,77699.57,0.0,0.31256,0.00014,28.51453]
[1777456393630,31.71,77699.57,0.0,0.31256,0.00014,28.51453]
[1777456394528,31.71,77692.24,0.0,0.31154,0.00014,28.47179]
[1777456394970,31.71,77692.24,0.0,0.31154,0.00014,28.47179]
[1777456395012,31.71,77692.24,0.0,0.31154,0.00014,28.47179]
[1777456395089,31.71,77692.24,0.0,0.31154,0.00014,28.47179]
[1777456395148,31.71,77692.15,0.0,0.31153,0.00014,28.47126]
[1777456396677,31.71,77692.15,0.0,0.31153,0.00014,28.4713]
[1777456397150,31.71,77685.46,0.0,0.31061,0.00014,28.43218]
[1777456400004,31.71,77686.41,0.0,0.31074,0.00014,28.43791]
[1777456400155,31.71,77686.41,0.0,0.31074,0.00014,28.43791]
[1777456400083,31.71,77686.41,0.0,0.31074,0.00014,28.43796]
[1777456400382,31.71,77686.41,0.0,0.31074,0.00014,28.43796]
[1777456400685,31.71,77686.41,0.0,0.31074,0.00014,28.43796]
[1777456401154,31.71,77688.93,0.0,0.31109,0.00014,28.45276]
[1777456401252,31.71,77688.93,0.0,0.31109,0.00014,28.45276]
[1777456401380,31.71,77688.93,0.0,0.31109,0.00014,28.45276]
[1777456402581,31.71,77694.35,0.0,0.31184,0.00014,28.48447]
[1777456404699,31.71,77696.8,0.0,0.31218,0.00014,28.49885]
[1777456405149,31.71,77696.8,0.0,0.31218,0.00014,28.49885]
[1777456406818,31.71,77695.49,0.0,0.312,0.00014,28.49119]
[1777456407160,31.71,77690.61,0.0,0.31133,0.00014,28.46273]
[1777456408138,31.71,77690.61,0.0,0.31133,0.00014,28.46273]
[1777456408165,31.71,77690.01,0.0,0.31124,0.00014,28.45923]
[1777456409536,31.71,77691.59,0.0,0.31146,0.00014,28.46851]
[1777456409550,31.71,77691.59,0.0,0.31146,0.00014,28.46851]
[1777456410163,31.71,77689.65,0.0,0.3112,0.00014,28.4572]
[1777456410265,31.71,77689.65,0.0,0.3112,0.00014,28.4572]
[1777456410301,31.71,77689.65,0.0,0.3112,0.00014,28.4572]
[1777456410333,31.71,77689.65,0.0,0.3112,0.00014,28.4572]
[1777456410349,31.71,77689.65,0.0,0.3112,0.00014,28.4572]
[1777456410368,31.71,77689.65,0.0,0.3112,0.00014,28.4572]
[1777456410634,31.71,77689.65,0.0,0.3112,0.00014,28.4572]
[1777456410823,31.71,77689.65,0.0,0.3112,0.00014,28.4572]
[1777456411163,31.71,77689.65,0.0,0.31118,0.00014,28.45409]
[1777456411281,31.71,77689.65,0.0,0.31118,0.00014,28.45409]
[1777456411442,31.71,77689.65,0.0,0.31118,0.00014,28.45409]
[1777456411695,31.71,77689.65,0.0,0.31118,0.00014,28.45409]
[1777456411749,31.71,77689.65,0.0,0.31118,0.00014,28.45409]
[1777456412167,31.71,77685.51,0.0,0.31061,0.00014,28.42989]
[1777456413336,31.71,77679.44,0.0,0.30977,0.00014,28.39432]
[1777456414169,31.71,77662.08,0.0,0.30738,0.00014,28.2918]
[1777456414814,31.71,77662.08,0.0,0.30738,0.00014,28.2918]
[1777456415170,31.71,77659.7,0.0,0.30706,0.00014,28.27784]
[1777456419121,31.71,77658.79,0.0,0.30695,0.00014,28.27304]
[1777456419148,31.71,77658.79,0.0,0.30695,0.00014,28.27304]
[1777456420280,31.72,77658.42,0.0,0.30691,0.00014,28.27123]
[1777456420681,31.72,77658.42,0.0,0.30691,0.00014,28.27123]
[1777456420726,31.72,77658.42,0.0,0.30691,0.00014,28.27123]
[1777456420779,31.72,77658.42,0.0,0.30691,0.00014,28.27123]
[1777456420861,31.72,77658.42,0.0,0.30691,0.00014,28.27123]
[1777456426781,31.72,77657.33,0.0,0.30679,0.00014,28.26602]
[1777456426905,31.72,77657.33,0.0,0.30679,0.00014,28.26602]
[1777456427182,31.72,77656.08,0.0,0.30662,0.00014,28.25879]
[1777456431139,31.72,77655.82,0.0,0.3066,0.00014,28.25788]
[1777456431160,31.72,77655.82,0.0,0.30661,0.00014,28.2581]
[1777456433275,31.72,77655.15,0.0,0.30651,0.00014,28.25383]
[1777456433318,31.72,77655.15,0.0,0.30651,0.00014,28.25383]
[1777456433378,31.72,77655.15,0.0,0.30651,0.00014,28.25383]
[1777456433393,31.72,77655.15,0.0,0.30651,0.00014,28.25383]
[1777456433641,31.72,77655.15,0.0,0.30651,0.00014,28.25383]
[1777456436116,31.72,77655.15,0.0,0.30651,0.00014,28.25361]
[1777456436129,31.72,77655.15,0.0,0.30651,0.00014,28.25361]
[1777456436133,31.72,77655.15,0.0,0.30651,0.00014,28.25361]
[1777456436266,31.72,77655.15,0.0,0.30651,0.00014,28.25387]
[1777456437202,31.72,77655.15,0.0,0.30651,0.00014,28.25376]
[1777456441087,31.73,77655.15,0.0,0.30652,0.00014,28.25437]
[1777456441174,31.73,77655.15,0.0,0.30653,0.00014,28.25455]
[1777456441456,31.73,77655.15,0.0,0.30653,0.00014,28.25455]
[1777456441741,31.73,77655.15,0.0,0.30653,0.00014,28.25455]
[1777456441967,31.73,77655.15,0.0,0.30653,0.00014,28.25473]
[1777456442353,31.73,77655.15,0.0,0.30653,0.00014,28.25473]
[1777456442441,31.73,77655.15,0.0,0.30653,0.00014,28.25473]
[1777456442459,31.73,77655.15,0.0,0.30653,0.00014,28.25473]
[1777456442592,31.73,77655.15,0.0,0.30653,0.00014,28.25473]
[1777456442693,31.73,77655.15,0.0,0.30654,0.00014,28.2549]
[1777456443994,31.73,77655.15,0.0,0.30654,0.00014,28.2549]
[1777456444001,31.73,77655.15,0.0,0.30654,0.00014,28.25503]
[1777456445166,31.73,77655.15,0.0,0.30654,0.00014,28.25503]
[1777456445215,31.73,77655.15,0.0,0.30654,0.00014,28.25503]
[1777456445213,31.73,77684.55,0.0,0.3106,0.00014,28.42895]
[1777456446214,31.73,77688.31,0.0,0.31112,0.00014,28.45099]
[1777456449194,31.73,77692.07,0.0,0.31164,0.00014,28.473]
[1777456449199,31.73,77692.07,0.0,0.31164,0.00014,28.473]
[1777456449563,31.73,77692.07,0.0,0.31164,0.00014,28.473]
[1777456449579,31.73,77692.07,0.0,0.31164,0.00014,28.473]
[1777456450221,31.73,77692.07,0.0,0.31164,0.00014,28.47301]
[1777456450268,31.73,77692.07,0.0,0.31164,0.00014,28.47301]
[1777456451214,31.73,77692.07,0.0,0.31164,0.00014,28.47301]
[1777456451219,31.73,77694.75,0.0,0.31201,0.00014,28.48866]
[1777456451528,31.73,77694.75,0.0,0.31201,0.00014,28.48866]
[1777456451548,31.73,77694.75,0.0,0.31201,0.00014,28.48866]
[1777456452182,31.73,77694.75,0.0,0.31201,0.00014,28.48866]
[1777456452220,31.73,77690.29,0.0,0.31139,0.00014,28.46268]
[1777456453235,31.73,77685.39,0.0,0.31072,0.00014,28.43402]
[1777456453824,31.73,77685.39,0.0,0.31072,0.00014,28.43411]
[1777456455271,31.73,77685.39,0.0,0.31072,0.00014,28.43419]
[1777456455885,31.73,77685.39,0.0,0.31072,0.00014,28.43419]
[1777456455908,31.73,77685.39,0.0,0.31072,0.00014,28.43419]
[1777456456683,31.73,77685.39,0.0,0.31072,0.00014,28.4343]
[1777456456699,31.73,77685.39,0.0,0.31072,0.00014,28.4343]
[1777456456724,31.73,77685.39,0.0,0.31073,0.00014,28.43443]
[1777456459228,31.73,77665.67,0.0,0.308,0.00014,28.3179]
[1777456459760,31.73,77665.67,0.0,0.308,0.00014,28.3179]
[1777456459924,31.73,77665.67,0.0,0.308,0.00014,28.3179]
[1777456460034,31.73,77665.67,0.0,0.308,0.00014,28.3179]
[1777456460115,31.73,77665.67,0.0,0.30799,0.00014,28.31773]
[1777456460719,31.73,77665.67,0.0,0.30799,0.00014,28.31773]
[1777456461307,31.73,77665.67,0.0,0.30799,0.00014,28.31759]
[1777456462233,31.73,77656.04,0.0,0.30666,0.00014,28.26023]
[1777456462923,31.73,77656.04,0.0,0.30666,0.00014,28.26023]
[1777456462932,31.73,77656.04,0.0,0.30666,0.00014,28.26023]
[1777456463228,31.73,77656.04,0.0,0.30666,0.00014,28.26023]
[1777456463234,31.73,77652.68,0.0,0.3062,0.00014,28.24012]
[1777456463321,31.73,77652.68,0.0,0.3062,0.00014,28.24012]
[1777456464169,31.73,77652.68,0.0,0.3062,0.00014,28.24012]
[1777456464751,31.73,77649.3,0.0,0.30573,0.00014,28.21983]
[1777456465384,31.73,77649.3,0.0,0.30573,0.00014,28.21975]
[1777456465406,31.73,77649.3,0.0,0.30573,0.00014,28.21975]
[1777456465739,31.73,77649.3,0.0,0.30573,0.00014,28.21975]
[1777456465795,31.73,77649.3,0.0,0.30572,0.00014,28.21936]
[1777456466251,31.73,77649.3,0.0,0.30572,0.00014,28.21936]
[1777456467391,31.73,77649.3,0.0,0.30572,0.00014,28.21924]
[1777456467431,31.73,77649.3,0.0,0.30572,0.00014,28.21924]
[1777456469150,31.72,77649.3,0.0,0.30571,0.00014,28.21912]
[1777456469193,31.72,77649.3,0.0,0.30571,0.00014,28.21912]
[1777456469230,31.72,77649.3,0.0,0.30571,0.00014,28.21905]
[1777456469407,31.72,77649.3,0.0,0.30571,0.00014,28.21905]
[1777456470029,31.72,77649.3,0.0,0.30571,0.00014,28.21905]
[1777456470121,31.72,77649.3,0.0,0.30571,0.00014,28.21905]
[1777456470204,31.72,77649.3,0.0,0.30571,0.00014,28.21905]
[1777456470221,31.72,77649.3,0.0,0.30571,0.00014,28.21898]
[1777456470988,31.72,77649.3,0.0,0.30571,0.00014,28.21898]
[1777456471239,31.73,77649.3,0.0,0.3057,0.00014,28.21604]
[1777456471437,31.73,77649.3,0.0,0.3057,0.00014,28.21604]
[1777456472243,31.72,77659.04,0.0,0.30703,0.00014,28.274]
[1777456473281,31.72,77666.31,0.0,0.30803,0.00014,28.31697]
[1777456473290,31.72,77666.31,0.0,0.30803,0.00014,28.31697]
[1777456473754,31.72,77666.31,0.0,0.30803,0.00014,28.31682]
[1777456476190,31.72,77659.61,0.0,0.3071,0.00014,28.2769]
[1777456476247,31.72,77657.02,0.0,0.30674,0.00014,28.26136]
[1777456477023,31.72,77657.02,0.0,0.30674,0.00014,28.26136]
[1777456477125,31.72,77657.02,0.0,0.30674,0.00014,28.26124]
[1777456477480,31.72,77657.02,0.0,0.30674,0.00014,28.26124]
[1777456477845,31.72,77657.02,0.0,0.30674,0.00014,28.26112]
[1777456481282,31.72,77658.99,0.0,0.307,0.00014,28.27245]
[1777456481360,31.72,77658.99,0.0,0.307,0.00014,28.27245]
[1777456481542,31.72,77658.99,0.0,0.307,0.00014,28.27245]
[1777456482259,31.72,77659.7,0.0,0.30709,0.00014,28.27655]
[1777456484261,31.72,77669.71,0.0,0.30847,0.00014,28.33591]
[1777456488531,31.72,77667.05,0.0,0.30811,0.00014,28.3205]
[1777456489051,31.72,77667.05,0.0,0.30811,0.00014,28.3205]
[1777456489728,31.72,77667.05,0.0,0.30811,0.00014,28.32066]
[1777456489829,31.72,77667.05,0.0,0.30812,0.00014,28.32082]
[1777456490318,31.72,77667.05,0.0,0.30812,0.00014,28.32082]
[1777456491270,31.72,77665.33,0.0,0.30789,0.00014,28.31076]
[1777456492298,31.72,77666.03,0.0,0.30799,0.00014,28.31511]
[1777456493272,31.72,77666.07,0.0,0.308,0.00014,28.31548]
[1777456494178,31.72,77666.07,0.0,0.308,0.00014,28.31548]
[1777456494234,31.72,77666.07,0.0,0.308,0.00014,28.31564]
[1777456494334,31.72,77666.07,0.0,0.308,0.00014,28.31564]
[1777456494455,31.72,77666.07,0.0,0.308,0.00014,28.31564]
[1777456495267,31.72,77666.07,0.0,0.308,0.00014,28.3158]
[1777456495613,31.72,77666.07,0.0,0.308,0.00014,28.3158]
[1777456495996,31.72,77666.07,0.0,0.308,0.00014,28.3158]
[1777456496037,31.72,77666.07,0.0,0.308,0.00014,28.3158]
[1777456496205,31.73,77666.07,0.0,0.30801,0.00014,28.31592]
[1777456497276,31.73,77676.94,0.0,0.30951,0.00014,28.38022]
[1777456497375,31.73,77676.94,0.0,0.30951,0.00014,28.38022]
[1777456497878,31.73,77676.94,0.0,0.30951,0.00014,28.38022]
[1777456499278,31.73,77690.14,0.0,0.31133,0.00014,28.4578]
[1777456499753,31.73,77690.14,0.0,0.31133,0.00014,28.4578]
[1777456501719,31.73,77690.14,0.0,0.31134,0.00014,28.45789]
[1777456501741,31.73,77690.14,0.0,0.31134,0.00014,28.45789]
[1777456501753,31.73,77690.14,0.0,0.31134,0.00014,28.45789]
[1777456501774,31.73,77690.14,0.0,0.31134,0.00014,28.45789]
[1777456502084,31.73,77690.14,0.0,0.31134,0.00014,28.45789]
[1777456502182,31.73,77690.14,0.0,0.31134,0.00014,28.45796]
[1777456503337,31.73,77690.14,0.0,0.31134,0.00014,28.45802]
[1777456503346,31.73,77690.14,0.0,0.31134,0.00014,28.45802]
[1777456503580,31.73,77690.14,0.0,0.31134,0.00014,28.45802]
[1777456503901,31.73,77690.14,0.0,0.31133,0.00014,28.45779]
[1777456505293,31.73,77678.62,0.0,0.30974,0.00014,28.39032]
[1777456506211,31.73,77678.62,0.0,0.30974,0.00014,28.39032]
[1777456506304,31.73,77682.62,0.0,0.3103,0.00014,28.4139]
[1777456506479,31.73,77682.62,0.0,0.3103,0.00014,28.4139]
[1777456506498,31.73,77682.62,0.0,0.3103,0.00014,28.4139]
[1777456507288,31.73,77682.62,0.0,0.3103,0.00014,28.41395]
[1777456507551,31.73,77682.62,0.0,0.3103,0.00014,28.41395]
[1777456507575,31.73,77682.62,0.0,0.3103,0.00014,28.41395]
[1777456507665,31.73,77682.62,0.0,0.3103,0.00014,28.41395]
[1777456507727,31.73,77682.62,0.0,0.3103,0.00014,28.41394]
[1777456509057,31.73,77682.62,0.0,0.3103,0.00014,28.41385]
[1777456509985,31.73,77682.62,0.0,0.3103,0.00014,28.41385]
[1777456509998,31.73,77682.62,0.0,0.3103,0.00014,28.41385]
[1777456510099,31.73,77682.62,0.0,0.31029,0.00014,28.4137]
[1777456511094,31.73,77682.62,0.0,0.31029,0.00014,28.4137]
[1777456511147,31.73,77682.62,0.0,0.31029,0.00014,28.41355]
[1777456512310,31.72,77727.19,0.0,0.31647,0.00014,28.67189]
[1777456513083,31.72,77727.19,0.0,0.31647,0.00014,28.67189]
[1777456513108,31.72,77727.19,0.0,0.31647,0.00014,28.67189]
[1777456513149,31.72,77727.19,0.0,0.31647,0.00014,28.67177]
[1777456518119,31.72,77720.96,0.0,0.31559,0.00014,28.63559]
[1777456518130,31.72,77720.96,0.0,0.31559,0.00014,28.63559]
[1777456518985,31.72,77720.96,0.0,0.31558,0.00014,28.63547]
[1777456519020,31.72,77720.96,0.0,0.31558,0.00014,28.63547]
[1777456519086,31.72,77720.96,0.0,0.31558,0.00014,28.63535]
[1777456519965,31.72,77720.96,0.0,0.31558,0.00014,28.63535]
[1777456521509,31.72,77719.82,0.0,0.31542,0.00014,28.62855]
[1777456521532,31.72,77719.82,0.0,0.31542,0.00014,28.62855]
[1777456522321,31.72,77720.85,0.0,0.31556,0.00014,28.63439]
[1777456522405,31.72,77720.85,0.0,0.31556,0.00014,28.63439]
[1777456522422,31.72,77720.85,0.0,0.31556,0.00014,28.63439]
[1777456522933,31.72,77720.85,0.0,0.31555,0.00014,28.63426]
[1777456525110,31.72,77720.85,0.0,0.31555,0.00014,28.6341]
[1777456525311,31.72,77720.85,0.0,0.31555,0.00014,28.63394]
[1777456526049,31.72,77720.85,0.0,0.31555,0.00014,28.63394]
[1777456526325,31.72,77732.16,0.0,0.31712,0.00014,28.69875]
[1777456528094,31.72,77728.72,0.0,0.31664,0.00014,28.67903]
[1777456528099,31.72,77728.72,0.0,0.31664,0.00014,28.67903]
[1777456528195,31.72,77728.72,0.0,0.31664,0.00014,28.67902]
[1777456531896,31.72,77729.6,0.0,0.31674,0.00014,28.68073]
[1777456532092,31.72,77729.6,0.0,0.31674,0.00014,28.68073]
[1777456532331,31.72,77731.09,0.0,0.31695,0.00014,28.68912]
[1777456532405,31.72,77731.09,0.0,0.31695,0.00014,28.68912]
[1777456532412,31.72,77731.09,0.0,0.31695,0.00014,28.68912]
[1777456532417,31.72,77731.09,0.0,0.31695,0.00014,28.68912]
[1777456533254,31.72,77731.09,0.0,0.31695,0.00014,28.68912]
[1777456534153,31.72,77731.09,0.0,0.31694,0.00014,28.68896]
[1777456535334,31.71,77742.35,0.0,0.31851,0.00014,28.75297]
[1777456536960,31.71,77742.35,0.0,0.31851,0.00014,28.7529]
[1777456536974,31.71,77742.35,0.0,0.31851,0.00014,28.7529]
[1777456537723,31.71,77742.35,0.0,0.31851,0.00014,28.75284]
[1777456537740,31.71,77742.35,0.0,0.31851,0.00014,28.75284]
[1777456538147,31.71,77742.35,0.0,0.31851,0.00014,28.75284]
[1777456538156,31.71,77742.35,0.0,0.31851,0.00014,28.75284]
[1777456538268,31.71,77742.35,0.0,0.3185,0.00014,28.75277]
[1777456539410,31.71,77742.35,0.0,0.3185,0.00014,28.75274]
[1777456539578,31.71,77742.35,0.0,0.3185,0.00014,28.75274]
[1777456539925,31.71,77742.35,0.0,0.3185,0.00014,28.75274]
[1777456539997,31.71,77742.35,0.0,0.3185,0.00014,28.75274]
[1777456540211,31.71,77742.35,0.0,0.3185,0.00014,28.75274]
[1777456540247,31.71,77742.35,0.0,0.3185,0.00014,28.75261]
[1777456541785,31.71,77742.35,0.0,0.3185,0.00014,28.75251]
[1777456542261,31.71,77742.35,0.0,0.3185,0.00014,28.75251]
[1777456542268,31.71,77742.35,0.0,0.3185,0.00014,28.75251]
[1777456542395,31.71,77742.35,0.0,0.3185,0.00014,28.75245]
[1777456542415,31.71,77742.35,0.0,0.3185,0.00014,28.75245]
[1777456542441,31.71,77742.35,0.0,0.3185,0.00014,28.75245]
[1777456542551,31.71,77742.35,0.0,0.3185,0.00014,28.75245]
[1777456543207,31.71,77742.35,0.0,0.3185,0.00014,28.75245]
[1777456543227,31.71,77742.35,0.0,0.3185,0.00014,28.75245]
[1777456544233,31.71,77742.35,0.0,0.31849,0.00014,28.75237]
[1777456545344,31.71,77714.3,0.0,0.31458,0.00014,28.59154]
[1777456546315,31.71,77714.3,0.0,0.31458,0.00014,28.59154]
[1777456546345,31.71,77713.97,0.0,0.31453,0.00014,28.58957]
[1777456547146,31.71,77713.97,0.0,0.31453,0.00014,28.58957]
[1777456547172,31.71,77713.97,0.0,0.31453,0.00014,28.58957]
[1777456547230,31.71,77713.97,0.0,0.31453,0.00014,28.5895]
[1777456548583,31.71,77710.91,0.0,0.3141,0.00014,28.57175]
[1777456548626,31.71,77710.91,0.0,0.3141,0.00014,28.57175]
[1777456549256,31.71,77710.91,0.0,0.3141,0.00014,28.57165]
[1777456550573,31.71,77716.68,0.0,0.3149,0.00014,28.60487]
[1777456550588,31.71,77716.68,0.0,0.3149,0.00014,28.60487]
[1777456550802,31.71,77716.68,0.0,0.3149,0.00014,28.60487]
[1777456550815,31.71,77716.68,0.0,0.3149,0.00014,28.60487]
[1777456551028,31.71,77716.68,0.0,0.3149,0.00014,28.60479]
[1777456551714,31.71,77716.68,0.0,0.3149,0.00014,28.60479]
[1777456551749,31.71,77716.68,0.0,0.3149,0.00014,28.60479]
[1777456552245,31.71,77716.68,0.0,0.3149,0.00014,28.60472]
[1777456554046,31.71,77714.1,0.0,0.31454,0.00014,28.58975]
[1777456554055,31.71,77714.1,0.0,0.31454,0.00014,28.58975]
[1777456554156,31.71,77714.1,0.0,0.31454,0.00014,28.58975]
[1777456554170,31.71,77714.1,0.0,0.31454,0.00014,28.58975]
[1777456554242,31.71,77714.1,0.0,0.31453,0.00014,28.58967]
[1777456555286,31.71,77714.1,0.0,0.31453,0.00014,28.58967]
[1777456555323,31.71,77714.1,0.0,0.31453,0.00014,28.58967]
[1777456555337,31.71,77714.1,0.0,0.31453,0.00014,28.58967]
[1777456560359,31.71,77709.2,0.0,0.31384,0.00014,28.56096]
[1777456562781,31.71,77708.9,0.0,0.3138,0.00014,28.55913]
[1777456562802,31.71,77708.9,0.0,0.3138,0.00014,28.55913]
[1777456564492,31.71,77708.14,0.0,0.31369,0.00014,28.55469]
[1777456565467,31.71,77704.68,0.0,0.31321,0.00014,28.53455]
[1777456565480,31.71,77704.68,0.0,0.31321,0.00014,28.53455]
[1777456565490,31.71,77704.68,0.0,0.31321,0.00014,28.53455]
[1777456565602,31.71,77704.68,0.0,0.31321,0.00014,28.53455]
[1777456565626,31.71,77704.68,0.0,0.31321,0.00014,28.53455]
[1777456565817,31.71,77704.68,0.0,0.31321,0.00014,28.53455]
[1777456566365,31.71,77704.59,0.0,0.3132,0.00014,28.534]
[1777456568184,31.71,77704.84,0.0,0.31323,0.00014,28.53543]
[1777456568227,31.7,77704.84,0.0,0.31323,0.00014,28.53542]
[1777456569981,31.71,77704.84,0.0,0.31323,0.00014,28.53543]
[1777456570115,31.71,77704.84,0.0,0.31323,0.00014,28.53543]
[1777456570552,31.71,77704.84,0.0,0.31323,0.00014,28.53545]
[1777456570559,31.71,77704.84,0.0,0.31323,0.00014,28.53545]
[1777456571370,31.71,77690.41,0.0,0.31123,0.00014,28.45133]
[1777456571508,31.71,77690.41,0.0,0.31123,0.00014,28.45133]
[1777456571565,31.71,77690.41,0.0,0.31123,0.00014,28.45133]
[1777456572371,31.71,77688.31,0.0,0.31094,0.00014,28.43914]
[1777456573054,31.71,77688.31,0.0,0.31094,0.00014,28.43914]
[1777456573099,31.71,77688.31,0.0,0.31094,0.00014,28.43914]
[1777456573117,31.71,77688.31,0.0,0.31094,0.00014,28.43914]
[1777456574336,31.71,77686.91,0.0,0.31075,0.00014,28.43095]
[1777456574708,31.71,77678.25,0.0,0.30956,0.00014,28.38019]
[1777456575374,31.71,77665.38,0.0,0.30779,0.00014,28.30422]
[1777456578946,31.71,77663.44,0.0,0.30753,0.00014,28.29329]
[1777456578995,31.71,77663.44,0.0,0.30753,0.00014,28.29329]
[1777456579069,31.71,77663.44,0.0,0.30753,0.00014,28.29329]
[1777456579083,31.71,77663.44,0.0,0.30753,0.00014,28.29329]
[1777456579304,31.71,77663.44,0.0,0.30754,0.00014,28.29347]
[1777456579470,31.71,77663.44,0.0,0.30754,0.00014,28.29347]
[1777456580830,31.71,77665.13,0.0,0.30777,0.00014,28.30365]
[1777456581380,31.71,77671.58,0.0,0.30867,0.00014,28.342]
[1777456582331,31.71,77671.58,0.0,0.30867,0.00014,28.342]
[1777456582347,31.71,77671.58,0.0,0.30867,0.00014,28.342]
[1777456583431,31.71,77673.56,0.0,0.30894,0.00014,28.35391]
[1777456584229,31.71,77673.56,0.0,0.30894,0.00014,28.35391]
[1777456584237,31.71,77673.56,0.0,0.30894,0.00014,28.35391]
[1777456584241,31.71,77673.56,0.0,0.30894,0.00014,28.35391]
[1777456584285,31.71,77673.56,0.0,0.30894,0.00014,28.35391]
[1777456584383,31.71,77672.71,0.0,0.30883,0.00014,28.34902]
[1777456586798,31.71,77670.52,0.0,0.30854,0.00014,28.33635]
[1777456587043,31.71,77670.52,0.0,0.30854,0.00014,28.33635]
[1777456587388,31.71,77665.72,0.0,0.30788,0.00014,28.30812]
[1777456587654,31.71,77665.72,0.0,0.30788,0.00014,28.30812]
[1777456587996,31.71,77665.72,0.0,0.30788,0.00014,28.30812]
[1777456588353,31.71,77665.72,0.0,0.30787,0.00014,28.30797]
[1777456588936,31.71,77665.72,0.0,0.30787,0.00014,28.30797]
[1777456589003,31.71,77665.72,0.0,0.30787,0.00014,28.30797]
[1777456589286,31.71,77665.72,0.0,0.30786,0.00014,28.30756]
[1777456589458,31.71,77665.72,0.0,0.30786,0.00014,28.30756]
[1777456589672,31.71,77665.72,0.0,0.30786,0.00014,28.30756]
[1777456590167,31.71,77665.72,0.0,0.30786,0.00014,28.30756]
[1777456590391,31.71,77618.17,0.0,0.30133,0.00014,28.02172]
[1777456590793,31.71,77618.17,0.0,0.30133,0.00014,28.02172]
[1777456591060,31.71,77618.17,0.0,0.30133,0.00014,28.02172]
[1777456591068,31.71,77618.17,0.0,0.30133,0.00014,28.02172]
[1777456591392,31.71,77614.8,0.0,0.30085,0.00014,27.99775]
[1777456591686,31.71,77614.8,0.0,0.30085,0.00014,27.99775]
[1777456591812,31.71,77614.8,0.0,0.30085,0.00014,27.99775]
[1777456592455,31.71,77615.85,0.0,0.30099,0.00014,28.0039]
[1777456592872,31.71,77615.85,0.0,0.30099,0.00014,28.0039]
[1777456594954,31.71,77618.28,0.0,0.30131,0.00014,28.01809]
[1777456595396,31.71,77628.81,0.0,0.30274,0.00014,28.08168]
[1777456596867,31.7,77623.67,0.0,0.30203,0.00014,28.05022]
[1777456597311,31.7,77623.67,0.0,0.30203,0.00014,28.05022]
[1777456597383,31.71,77623.67,0.0,0.30203,0.00014,28.05028]
[1777456598889,31.71,77624.13,0.0,0.30209,0.00014,28.05311]
[1777456599400,31.71,77626.36,0.0,0.3024,0.00014,28.06669]
[1777456599788,31.71,77626.36,0.0,0.3024,0.00014,28.06669]
[1777456599880,31.71,77626.36,0.0,0.3024,0.00014,28.06669]
[1777456599893,31.71,77626.36,0.0,0.3024,0.00014,28.06669]
[1777456600360,31.71,77626.36,0.0,0.3024,0.00014,28.06675]
[1777456601433,31.7,77624.09,0.0,0.30208,0.00014,28.05271]
[1777456603295,31.7,77621.4,0.0,0.30171,0.00014,28.03607]
[1777456603304,31.7,77621.4,0.0,0.30171,0.00014,28.03607]
[1777456603382,31.7,77621.4,0.0,0.3017,0.00014,28.0358]
[1777456607718,31.7,77621.68,0.0,0.30174,0.00014,28.03765]
[1777456608145,31.7,77621.68,0.0,0.30174,0.00014,28.03765]
[1777456608414,31.7,77621.45,0.0,0.30172,0.00014,28.03638]
[1777456609008,31.7,77621.45,0.0,0.30172,0.00014,28.03638]
[1777456609083,31.7,77621.45,0.0,0.30171,0.00014,28.03611]
[1777456609439,31.7,77621.45,0.0,0.30171,0.00014,28.03611]
[1777456610416,31.7,77615.77,0.0,0.30093,0.00014,28.00131]
[1777456611416,31.7,77615.77,0.0,0.30093,0.00014,28.00131]
[1777456612790,31.7,77606.93,0.0,0.29971,0.00014,27.94688]
[1777456614260,31.7,77606.93,0.0,0.29971,0.00014,27.94668]
[1777456614397,31.7,77606.93,0.0,0.29971,0.00014,27.94668]
[1777456614418,31.7,77606.93,0.0,0.2997,0.00014,27.94648]
[1777456614462,31.7,77606.93,0.0,0.2997,0.00014,27.94648]
[1777456618424,31.7,77594.43,0.0,0.29798,0.00014,27.8691]
[1777456619020,31.7,77594.43,0.0,0.29798,0.00014,27.8691]
[1777456619049,31.7,77594.43,0.0,0.29798,0.00014,27.8691]
[1777456619126,31.69,77594.43,0.0,0.29798,0.00014,27.86896]
[1777456620801,31.69,77598.25,0.0,0.2985,0.00014,27.89232]
[1777456620825,31.69,77598.25,0.0,0.2985,0.00014,27.89232]
[1777456620945,31.69,77598.25,0.0,0.29849,0.00014,27.89216]
[1777456624591,31.69,77601.27,0.0,0.29889,0.00014,27.91013]
[1777456625196,31.69,77601.27,0.0,0.29889,0.00014,27.91013]
[1777456625220,31.69,77601.27,0.0,0.29889,0.00014,27.91013]
[1777456626432,31.69,77611.34,0.0,0.30025,0.00014,27.97134]
[1777456627220,31.69,77611.34,0.0,0.30025,0.00014,27.97134]
[1777456627269,31.69,77611.34,0.0,0.30025,0.00014,27.97112]
[1777456629750,31.69,77610.57,0.0,0.30013,0.00014,27.96599]
[1777456630437,31.69,77609.95,0.0,0.30004,0.00014,27.96195]
[1777456631342,31.69,77609.95,0.0,0.30004,0.00014,27.96195]
[1777456631920,31.69,77609.95,0.0,0.30004,0.00014,27.96174]
[1777456631967,31.69,77609.95,0.0,0.30004,0.00014,27.96174]
[1777456632726,31.68,77609.95,0.0,0.30003,0.00014,27.96157]
[1777456634295,31.68,77609.95,0.0,0.30003,0.00014,27.96144]
[1777456634318,31.68,77609.95,0.0,0.30003,0.00014,27.96144]
[1777456634389,31.68,77609.95,0.0,0.30003,0.00014,27.96144]
[1777456634416,31.68,77609.95,0.0,0.30003,0.00014,27.96133]
[1777456635300,31.68,77609.95,0.0,0.30003,0.00014,27.96133]
[1777456635445,31.68,77609.95,0.0,0.30002,0.00014,27.96121]
[1777456636458,31.68,77591.41,0.0,0.2975,0.00014,27.84726]
[1777456637347,31.68,77591.41,0.0,0.2975,0.00014,27.84726]
[1777456639062,31.68,77591.41,0.0,0.29749,0.00014,27.84703]
[1777456639075,31.68,77591.41,0.0,0.29749,0.00014,27.84703]
[1777456641248,31.68,77591.41,0.0,0.29749,0.00014,27.84683]
[1777456642685,31.68,77583.59,0.0,0.29642,0.00014,27.79831]
[1777456643501,31.68,77582.29,0.0,0.29624,0.00014,27.79017]
[1777456647952,31.68,77580.84,0.0,0.29604,0.00014,27.78097]
[1777456651795,31.68,77584.39,0.0,0.2965,0.00014,27.79956]
[1777456653503,31.68,77584.39,0.0,0.2965,0.00014,27.79939]
[1777456653789,31.68,77584.39,0.0,0.2965,0.00014,27.79939]
[1777456653797,31.68,77584.39,0.0,0.2965,0.00014,27.79939]
[1777456657662,31.68,77583.03,0.0,0.2963,0.00014,27.79067]
[1777456659576,31.68,77576.3,0.0,0.29539,0.00014,27.74881]
[1777456660011,31.68,77576.3,0.0,0.29539,0.00014,27.74881]
[1777456660113,31.68,77576.3,0.0,0.29539,0.00014,27.74878]
[1777456663045,31.68,77575.19,0.0,0.29524,0.00014,27.74183]
[1777456663053,31.68,77575.19,0.0,0.29524,0.00014,27.74183]
[1777456663561,31.68,77575.19,0.0,0.29524,0.00014,27.74181]
[1777456663621,31.68,77575.19,0.0,0.29524,0.00014,27.74181]
[1777456666560,31.68,77571.93,0.0,0.29479,0.00014,27.72149]
[1777456666569,31.68,77571.93,0.0,0.29479,0.00014,27.72149]
[1777456671731,31.68,77578.27,0.0,0.29565,0.00014,27.7608]
[1777456672495,31.68,77576.74,0.0,0.29544,0.00014,27.75126]
[1777456672816,31.68,77576.74,0.0,0.29544,0.00014,27.75126]
[1777456673757,31.68,77576.74,0.0,0.29544,0.00014,27.75122]
[1777456674497,31.68,77583.48,0.0,0.29636,0.00014,27.79303]
[1777456679501,31.67,77586.57,0.0,0.29676,0.00014,27.81171]
[1777456679818,31.67,77586.57,0.0,0.29676,0.00014,27.81171]
[1777456680502,31.67,77586.84,0.0,0.2968,0.00014,27.81333]
[1777456684234,31.67,77586.22,0.0,0.29671,0.00014,27.80924]
[1777456685393,31.67,77586.22,0.0,0.29671,0.00014,27.80916]
[1777456686232,31.67,77586.22,0.0,0.29671,0.00014,27.80908]
[1777456687888,31.67,77586.22,0.0,0.2967,0.00014,27.80892]
[1777456688308,31.67,77586.22,0.0,0.2967,0.00014,27.80884]
[1777456689934,31.67,77586.22,0.0,0.2967,0.00014,27.80876]
[1777456690512,31.67,77586.63,0.0,0.29675,0.00014,27.81126]
[1777456693270,31.67,77586.77,0.0,0.29677,0.00014,27.81193]
[1777456693338,31.67,77586.77,0.0,0.29677,0.00014,27.81185]
[1777456698520,31.67,77581.77,0.0,0.29608,0.00014,27.78059]
[1777456700135,31.67,77581.16,0.0,0.296,0.00014,27.77676]
[1777456700174,31.67,77581.16,0.0,0.296,0.00014,27.77676]
[1777456700275,31.67,77581.16,0.0,0.296,0.00014,27.7767]
[1777456702051,31.67,77585.96,0.0,0.29665,0.00014,27.80636]
[1777456702864,31.67,77587.6,0.0,0.29687,0.00014,27.81645]
[1777456703335,31.67,77587.6,0.0,0.29687,0.00014,27.81645]
[1777456704193,31.67,77587.6,0.0,0.29686,0.00014,27.81636]
[1777456705838,31.67,77587.6,0.0,0.29686,0.00014,27.81613]
[1777456705892,31.67,77587.6,0.0,0.29686,0.00014,27.81613]
[1777456707256,31.67,77596.04,0.0,0.298,0.00014,27.8681]
[1777456708174,31.67,77596.04,0.0,0.298,0.00014,27.86795]
[1777456708414,31.66,77596.04,0.0,0.298,0.00014,27.86778]
[1777456710435,31.66,77603.31,0.0,0.29898,0.00014,27.91235]
[1777456710716,31.66,77603.31,0.0,0.29898,0.00014,27.91219]
[1777456710728,31.66,77603.31,0.0,0.29898,0.00014,27.91219]
[1777456710838,31.66,77603.31,0.0,0.29898,0.00014,27.91219]
[1777456710872,31.66,77603.31,0.0,0.29898,0.00014,27.91219]
[1777456711533,31.66,77601.08,0.0,0.29865,0.00014,27.89509]
[1777456711815,31.66,77601.08,0.0,0.29865,0.00014,27.89509]
[1777456711851,31.66,77601.08,0.0,0.29865,0.00014,27.89509]
[1777456712208,31.66,77601.08,0.0,0.29865,0.00014,27.89491]
[1777456713019,31.66,77601.08,0.0,0.29865,0.00014,27.89491]
[1777456713535,31.66,77615.55,0.0,0.30062,0.00014,27.98336]
[1777456714253,31.66,77615.55,0.0,0.30062,0.00014,27.98336]
[1777456714310,31.66,77615.55,0.0,0.30062,0.00014,27.98336]
[1777456717633,31.66,77615.96,0.0,0.30065,0.00014,27.98494]
[1777456720864,31.66,77616.28,0.0,0.30068,0.00014,27.98621]
[1777456720897,31.66,77616.28,0.0,0.30068,0.00014,27.98621]
[1777456720909,31.66,77616.28,0.0,0.30068,0.00014,27.98621]
[1777456720987,31.66,77616.28,0.0,0.30068,0.00014,27.98621]
[1777456721014,31.66,77616.28,0.0,0.30068,0.00014,27.98621]
[1777456721595,31.65,77613.66,0.0,0.30032,0.00014,27.96999]
[1777456721623,31.65,77613.66,0.0,0.30032,0.00014,27.96999]
[1777456723078,31.65,77613.66,0.0,0.30031,0.00014,27.96979]
[1777456723088,31.65,77613.66,0.0,0.30031,0.00014,27.96979]
[1777456723093,31.65,77613.66,0.0,0.30031,0.00014,27.96979]
[1777456723545,31.65,77606.64,0.0,0.29935,0.00014,27.92665]
[1777456724413,31.65,77606.64,0.0,0.29935,0.00014,27.92665]
[1777456724473,31.65,77606.64,0.0,0.29935,0.00014,27.92648]
[1777456729551,31.65,77608.27,0.0,0.29955,0.00014,27.9356]
[1777456734556,31.65,77606.29,0.0,0.29926,0.00014,27.92256]
[1777456739561,31.64,77607.48,0.0,0.2994,0.00014,27.92901]
[1777456739929,31.64,77607.48,0.0,0.2994,0.00014,27.92901]
[1777456740173,31.64,77607.48,0.0,0.2994,0.00014,27.92901]
[1777456740236,31.64,77607.48,0.0,0.2994,0.00014,27.92901]
[1777456740562,31.64,77607.36,0.0,0.29938,0.00014,27.92808]
[1777456741049,31.64,77607.36,0.0,0.29938,0.00014,27.92808]
[1777456742575,31.64,77611.98,0.0,0.3,0.00014,27.95603]
[1777456745331,31.64,77614.44,0.0,0.30033,0.00014,27.97067]
[1777456745346,31.64,77614.44,0.0,0.30033,0.00014,27.97067]
[1777456745432,31.64,77614.44,0.0,0.30032,0.00014,27.97047]
[1777456745608,31.64,77614.44,0.0,0.30032,0.00014,27.97047]
[1777456746632,31.64,77611.75,0.0,0.29995,0.00014,27.9538]
[1777456747265,31.64,77611.75,0.0,0.29995,0.00014,27.9538]
[1777456747569,31.64,77612.79,0.0,0.30009,0.00014,27.95996]
[1777456749571,31.63,77622.0,0.0,0.30134,0.00014,28.01572]
[1777456749875,31.63,77622.0,0.0,0.30134,0.00014,28.01572]
[1777456750475,31.63,77622.0,0.0,0.30134,0.00014,28.01572]
[1777456754657,31.63,77618.45,0.0,0.30082,0.00014,27.99293]
[1777456755577,31.63,77618.74,0.0,0.30086,0.00014,27.99447]
[1777456757121,31.63,77620.55,0.0,0.3011,0.00014,28.00531]
[1777456757526,31.63,77620.55,0.0,0.3011,0.00014,28.00531]
[1777456757535,31.63,77620.55,0.0,0.3011,0.00014,28.00531]
[1777456757600,31.63,77620.55,0.0,0.30109,0.00014,28.00507]
[1777456758602,31.63,77620.93,0.0,0.30114,0.00014,28.00721]
[1777456758623,31.63,77620.93,0.0,0.30114,0.00014,28.00721]
[1777456758630,31.63,77620.93,0.0,0.30114,0.00014,28.00721]
[1777456758799,31.63,77620.93,0.0,0.30114,0.00014,28.00721]
[1777456759282,31.63,77620.93,0.0,0.30114,0.00014,28.00721]
[1777456759855,31.63,77622.92,0.0,0.30142,0.00014,28.01943]
[1777456760582,31.63,77629.83,0.0,0.30236,0.00014,28.06146]
[1777456763184,31.63,77633.75,0.0,0.3029,0.00014,28.08519]
[1777456763510,31.63,77633.75,0.0,0.3029,0.00014,28.08516]
[1777456764822,31.63,77634.66,0.0,0.30303,0.00014,28.09068]
[1777456765524,31.63,77634.66,0.0,0.30302,0.00014,28.09065]
[1777456766803,31.63,77636.49,0.0,0.30328,0.00014,28.1017]
[1777456767589,31.63,77635.87,0.0,0.30319,0.00014,28.0979]
[1777456769244,31.63,77635.87,0.0,0.30319,0.00014,28.09787]
[1777456769474,31.63,77635.87,0.0,0.30319,0.00014,28.09787]
[1777456769479,31.63,77635.87,0.0,0.30319,0.00014,28.09787]
[1777456769574,31.63,77635.87,0.0,0.30319,0.00014,28.09785]
[1777456770279,31.63,77635.87,0.0,0.30319,0.00014,28.09785]
[1777456770301,31.63,77635.87,0.0,0.30319,0.00014,28.09785]
[1777456770842,31.63,77635.87,0.0,0.30319,0.00014,28.09776]
[1777456770938,31.63,77635.87,0.0,0.30319,0.00014,28.09776]
[1777456771566,31.62,77635.87,0.0,0.30316,0.00014,28.09433]
[1777456773595,31.62,77626.39,0.0,0.30185,0.00014,28.03634]
[1777456774959,31.62,77626.39,0.0,0.30185,0.00014,28.03613]
[1777456775048,31.62,77626.39,0.0,0.30185,0.00014,28.03613]
[1777456775594,31.62,77626.39,0.0,0.30184,0.00014,28.03595]
[1777456776878,31.62,77620.61,0.0,0.30105,0.00014,28.00059]
[1777456779160,31.62,77619.41,0.0,0.30087,0.00014,27.99289]
[1777456779454,31.62,77619.41,0.0,0.30087,0.00014,27.99289]
[1777456779464,31.62,77619.41,0.0,0.30087,0.00014,27.99289]
[1777456779516,31.62,77619.41,0.0,0.30087,0.00014,27.99274]
[1777456779873,31.62,77619.41,0.0,0.30087,0.00014,27.99274]
[1777456780484,31.62,77619.41,0.0,0.30087,0.00014,27.99274]
[1777456780496,31.62,77619.41,0.0,0.30087,0.00014,27.99274]
[1777456780942,31.62,77619.41,0.0,0.30087,0.00014,27.9926]
[1777456782252,31.62,77619.41,0.0,0.30086,0.00014,27.99248]
[1777456782265,31.62,77619.41,0.0,0.30086,0.00014,27.99248]
[1777456782527,31.62,77619.41,0.0,0.30086,0.00014,27.99248]
[1777456782606,31.62,77609.1,0.0,0.29945,0.00014,27.92925]
[1777456786893,31.61,77602.35,0.0,0.29851,0.00014,27.88715]
[1777456787566,31.61,77602.35,0.0,0.29851,0.00014,27.88701]
[1777456789217,31.61,77603.21,0.0,0.29863,0.00014,27.89217]
[1777456789285,31.61,77603.21,0.0,0.29862,0.00014,27.89203]
[1777456794618,31.61,77605.6,0.0,0.29893,0.00014,27.90605]
[1777456799623,31.61,77605.5,0.0,0.2989,0.00014,27.90469]
[1777456800510,31.61,77605.5,0.0,0.2989,0.00014,27.90469]
[1777456800612,31.61,77605.5,0.0,0.2989,0.00014,27.90469]
[1777456800668,31.61,77605.5,0.0,0.2989,0.00014,27.90469]
[1777456800687,31.61,77605.5,0.0,0.2989,0.00014,27.90469]
[1777456800625,31.61,77604.97,0.0,0.29882,0.00014,27.90127]
[1777456800803,31.61,77604.97,0.0,0.29882,0.00014,27.90127]
[1777456801050,31.61,77604.97,0.0,0.29882,0.00014,27.90127]
[1777456801529,31.61,77604.97,0.0,0.29882,0.00014,27.90127]
[1777456801616,31.61,77604.97,0.0,0.29882,0.00014,27.90127]
[1777456801626,31.61,77605.02,0.0,0.29883,0.00014,27.90145]
[1777456801649,31.61,77605.02,0.0,0.29883,0.00014,27.90145]
[1777456801704,31.61,77605.02,0.0,0.29883,0.00014,27.90145]
[1777456801791,31.61,77605.02,0.0,0.29883,0.00014,27.90145]
[1777456802471,31.61,77605.02,0.0,0.29883,0.00014,27.90145]
[1777456802490,31.61,77605.02,0.0,0.29883,0.00014,27.90145]
[1777456802572,31.61,77605.02,0.0,0.29882,0.00014,27.90128]
[1777456802828,31.61,77605.02,0.0,0.29882,0.00014,27.90128]
[1777456803206,31.61,77605.02,0.0,0.29882,0.00014,27.90128]
[1777456804030,31.61,77605.02,0.0,0.29882,0.00014,27.90103]
[1777456804064,31.61,77605.02,0.0,0.29882,0.00014,27.90103]
[1777456804082,31.61,77605.02,0.0,0.29882,0.00014,27.90103]
[1777456804120,31.61,77605.02,0.0,0.29882,0.00014,27.90103]
[1777456804680,31.6,77605.02,0.0,0.29881,0.00014,27.90075]
[1777456804707,31.6,77605.02,0.0,0.29881,0.00014,27.90075]
[1777456805630,31.6,77637.27,0.0,0.30322,0.00014,28.09736]
[1777456806113,31.6,77637.27,0.0,0.30322,0.00014,28.09736]
[1777456806142,31.6,77637.27,0.0,0.30322,0.00014,28.09736]
[1777456807312,31.6,77637.27,0.0,0.30322,0.00014,28.09703]
[1777456808450,31.6,77637.27,0.0,0.30321,0.00014,28.09671]
[1777456809260,31.6,77637.27,0.0,0.30321,0.00014,28.09665]
[1777456811337,31.6,77646.03,0.0,0.30441,0.00014,28.14966]
[1777456811339,31.6,77646.03,0.0,0.30441,0.00014,28.14965]
[1777456813278,31.6,77648.69,0.0,0.30478,0.00014,28.16564]
[1777456813339,31.6,77648.69,0.0,0.30478,0.00014,28.16564]
[1777456813438,31.6,77648.69,0.0,0.30478,0.00014,28.16564]
[1777456813472,31.6,77648.69,0.0,0.30478,0.00014,28.16563]
[1777456818675,31.6,77655.33,0.0,0.30569,0.00014,28.20535]
[1777456818707,31.6,77655.33,0.0,0.30569,0.00014,28.20535]
[1777456818722,31.6,77655.33,0.0,0.30569,0.00014,28.20535]
[1777456818786,31.6,77655.33,0.0,0.30569,0.00014,28.20535]
[1777456819647,31.6,77651.14,0.0,0.30511,0.00014,28.18015]
[1777456821987,31.6,77647.21,0.0,0.30457,0.00014,28.15652]
[1777456822415,31.6,77647.21,0.0,0.30457,0.00014,28.15652]
[1777456822435,31.6,77647.21,0.0,0.30457,0.00014,28.15652]
[1777456822655,31.6,77643.08,0.0,0.304,0.00014,28.13159]
[1777456824139,31.6,77643.08,0.0,0.304,0.00014,28.13159]
[1777456824676,31.6,77632.78,0.0,0.30259,0.00014,28.06935]
[1777456825152,31.6,77632.78,0.0,0.30259,0.00014,28.06935]
[1777456825160,31.6,77632.78,0.0,0.30259,0.00014,28.06935]
[1777456825390,31.6,77632.78,0.0,0.30259,0.00014,28.06935]
[1777456825402,31.6,77632.78,0.0,0.30259,0.00014,28.06935]
[1777456825488,31.6,77632.78,0.0,0.30259,0.00014,28.06935]
[1777456825754,31.6,77632.78,0.0,0.30259,0.00014,28.06935]
[1777456825766,31.6,77632.78,0.0,0.30259,0.00014,28.06935]
[1777456829587,31.6,77632.24,0.0,0.3025,0.00014,28.06547]
[1777456830487,31.6,77632.72,0.0,0.30256,0.00014,28.06822]
[1777456831499,31.6,77630.12,0.0,0.3022,0.00014,28.05227]
[1777456832101,31.6,77626.64,0.0,0.3017,0.00014,28.02775]
[1777456832912,31.59,77629.95,0.0,0.30215,0.00014,28.04779]
[1777456832960,31.59,77629.95,0.0,0.30215,0.00014,28.04779]
[1777456833528,31.59,77629.95,0.0,0.30215,0.00014,28.04779]
[1777456834515,31.59,77626.11,0.0,0.30162,0.00014,28.02425]
[1777456834546,31.59,77626.11,0.0,0.30162,0.00014,28.02425]
[1777456834579,31.59,77626.11,0.0,0.30162,0.00014,28.02425]
[1777456835532,31.59,77626.11,0.0,0.30162,0.00014,28.02425]
[1777456835687,31.59,77616.89,0.0,0.30035,0.00014,27.96755]
[1777456836134,31.59,77616.89,0.0,0.30035,0.00014,27.96755]
[1777456838592,31.59,77612.98,0.0,0.29981,0.00014,27.94321]
[1777456838713,31.59,77612.98,0.0,0.2998,0.00014,27.94303]
[1777456838733,31.59,77612.98,0.0,0.2998,0.00014,27.94303]
[1777456839583,31.59,77612.98,0.0,0.2998,0.00014,27.94303]
[1777456839644,31.59,77612.98,0.0,0.2998,0.00014,27.94299]
[1777456841593,31.59,77619.75,0.0,0.30073,0.00014,27.98442]
[1777456841607,31.59,77619.75,0.0,0.30073,0.00014,27.98442]
[1777456841619,31.59,77619.75,0.0,0.30072,0.00014,27.98421]
[1777456846698,31.59,77624.06,0.0,0.3013,0.00014,28.01002]
[1777456851703,31.59,77620.08,0.0,0.30074,0.00014,27.98527]
[1777456856708,31.59,77620.17,0.0,0.30076,0.00014,27.98573]
[1777456859620,31.59,77620.55,0.0,0.30081,0.00014,27.98806]
[1777456859662,31.59,77620.55,0.0,0.30081,0.00014,27.98806]
[1777456859683,31.59,77620.55,0.0,0.30081,0.00014,27.98806]
[1777456859711,31.59,77619.8,0.0,0.3007,0.00014,27.98339]
[1777456860700,31.59,77619.8,0.0,0.3007,0.00014,27.98339]
[1777456861748,31.58,77617.17,0.0,0.30033,0.00014,27.96692]
[1777456861829,31.58,77617.17,0.0,0.30033,0.00014,27.96692]
[1777456861838,31.58,77617.17,0.0,0.30033,0.00014,27.96692]
[1777456862714,31.58,77613.3,0.0,0.2998,0.00014,27.943]
[1777456863839,31.58,77609.24,0.0,0.29924,0.00014,27.9179]
[1777456863916,31.58,77609.24,0.0,0.29924,0.00014,27.9179]
[1777456864716,31.58,77612.14,0.0,0.29963,0.00014,27.93554]
[1777456865133,31.58,77612.14,0.0,0.29963,0.00014,27.93554]
[1777456865880,31.58,77612.44,0.0,0.29967,0.00014,27.93724]
[1777456866718,31.58,77611.64,0.0,0.29956,0.00014,27.93213]
[1777456867179,31.58,77611.64,0.0,0.29956,0.00014,27.93213]
[1777456867599,31.58,77611.64,0.0,0.29956,0.00014,27.93213]
[1777456877729,31.57,77610.05,0.0,0.2993,0.00014,27.92078]
[1777456877992,31.57,77610.05,0.0,0.2993,0.00014,27.92078]
[1777456878456,31.57,77610.05,0.0,0.2993,0.00014,27.92078]
[1777456878698,31.57,77610.05,0.0,0.2993,0.00014,27.92078]
[1777456878730,31.57,77609.09,0.0,0.29917,0.00014,27.91472]
[1777456883735,31.57,77614.46,0.0,0.29988,0.00014,27.9467]
[1777456886078,31.57,77614.46,0.0,0.29987,0.00014,27.94635]
[1777456886738,31.57,77616.0,0.0,0.30008,0.00014,27.95571]
[1777456887639,31.57,77616.0,0.0,0.30008,0.00014,27.95571]
[1777456887679,31.57,77616.0,0.0,0.30008,0.00014,27.95571]
[1777456887708,31.57,77616.0,0.0,0.30008,0.00014,27.95571]
[1777456888107,31.57,77616.28,0.0,0.30011,0.00014,27.9573]
[1777456888690,31.57,77616.28,0.0,0.30011,0.00014,27.95713]
[1777456893745,31.56,77609.02,0.0,0.29908,0.00014,27.90857]
[1777456896171,31.56,77608.28,0.0,0.29897,0.00014,27.90371]
[1777456896748,31.56,77608.33,0.0,0.29897,0.00014,27.90387]
[1777456901753,31.56,77606.97,0.0,0.29877,0.00014,27.89484]
[1777456906758,31.56,77607.31,0.0,0.2988,0.00014,27.89631]
[1777456911764,31.56,77607.12,0.0,0.29877,0.00014,27.89466]
[1777456914375,31.55,77606.52,0.0,0.29868,0.00014,27.89058]
[1777456914766,31.55,77604.65,0.0,0.29842,0.00014,27.87893]
[1777456915708,31.55,77604.65,0.0,0.29842,0.00014,27.87893]
[1777456916251,31.55,77603.35,0.0,0.29824,0.00014,27.8708]
[1777456916387,31.55,77603.35,0.0,0.29824,0.00014,27.8708]
[1777456916768,31.55,77603.2,0.0,0.29822,0.00014,27.86978]
[1777456921773,31.55,77603.84,0.0,0.29829,0.00014,27.87321]
[1777456926160,31.55,77602.99,0.0,0.29816,0.00014,27.86754]
[1777456926423,31.55,77602.99,0.0,0.29816,0.00014,27.86754]
[1777456926478,31.55,77602.99,0.0,0.29816,0.00014,27.86754]
[1777456926504,31.55,77602.99,0.0,0.29816,0.00014,27.86754]
[1777456926508,31.55,77602.99,0.0,0.29816,0.00014,27.86754]
[1777456926516,31.55,77602.99,0.0,0.29816,0.00014,27.86754]
[1777456926543,31.55,77602.99,0.0,0.29816,0.00014,27.86754]
[1777456926549,31.55,77602.99,0.0,0.29816,0.00014,27.86754]
[1777456926732,31.55,77602.99,0.0,0.29816,0.00014,27.86744]
[1777456927044,31.55,77602.99,0.0,0.29816,0.00014,27.86744]
[1777456927070,31.55,77602.99,0.0,0.29816,0.00014,27.86744]
[1777456928534,31.55,77608.33,0.0,0.29889,0.00014,27.90028]
[1777456928541,31.55,77608.33,0.0,0.29889,0.00014,27.90028]
[1777456928780,31.55,77607.61,0.0,0.29879,0.00014,27.89568]
[1777456934092,31.55,77605.67,0.0,0.29851,0.00014,27.88319]
[1777456938632,31.54,77604.44,0.0,0.29833,0.00014,27.87515]
[1777456938790,31.54,77604.4,0.0,0.29832,0.00014,27.87478]
[1777456939679,31.54,77604.4,0.0,0.29832,0.00014,27.87478]
[1777456939691,31.54,77604.4,0.0,0.29832,0.00014,27.87478]
[1777456939695,31.54,77604.4,0.0,0.29832,0.00014,27.87478]
[1777456939775,31.54,77604.4,0.0,0.29832,0.00014,27.87469]
[1777456940321,31.54,77604.4,0.0,0.29832,0.00014,27.87469]
[1777456940782,31.54,77604.4,0.0,0.29832,0.00014,27.87459]
[1777456942679,31.54,77604.4,0.0,0.29832,0.00014,27.87451]
[1777456942795,31.54,77604.4,0.0,0.29831,0.00014,27.87442]
[1777456943555,31.54,77604.4,0.0,0.29831,0.00014,27.87442]
[1777456943577,31.54,77604.4,0.0,0.29831,0.00014,27.87442]
[1777456944257,31.54,77602.54,0.0,0.29806,0.00014,27.86281]
[1777456944696,31.54,77602.54,0.0,0.29806,0.00014,27.86281]
[1777456945727,31.54,77602.54,0.0,0.29805,0.00014,27.86271]
[1777456945778,31.54,77602.54,0.0,0.29805,0.00014,27.86271]
[1777456945805,31.54,77603.51,0.0,0.29819,0.00014,27.86861]
[1777456945834,31.54,77603.51,0.0,0.29819,0.00014,27.86861]
[1777456946801,31.54,77605.21,0.0,0.29842,0.00014,27.87902]
[1777456951806,31.54,77603.32,0.0,0.29813,0.00014,27.86359]
[1777456952778,31.54,77603.32,0.0,0.29813,0.00014,27.86359]
[1777456953808,31.54,77602.33,0.0,0.29799,0.00014,27.85728]
[1777456953980,31.54,77602.33,0.0,0.29799,0.00014,27.85728]
[1777456953987,31.54,77602.33,0.0,0.29799,0.00014,27.85728]
[1777456954003,31.54,77602.33,0.0,0.29799,0.00014,27.85728]
[1777456954085,31.54,77602.33,0.0,0.29799,0.00014,27.85728]
[1777456954647,31.54,77602.33,0.0,0.29799,0.00014,27.85728]
[1777456954808,31.54,77602.33,0.0,0.29799,0.00014,27.85728]
[1777456954809,31.54,77602.34,0.0,0.29799,0.00014,27.85728]
[1777456954814,31.54,77602.34,0.0,0.29799,0.00014,27.85728]
[1777456955810,31.54,77601.75,0.0,0.2979,0.00014,27.8535]
[1777456956830,31.54,77602.02,0.0,0.29794,0.00014,27.85514]
[1777456957785,31.54,77602.02,0.0,0.29794,0.00014,27.85505]
[1777456962817,31.54,77597.23,0.0,0.29727,0.00014,27.82503]
[1777456967822,31.53,77598.81,0.0,0.29748,0.00014,27.83448]
[1777456968967,31.53,77598.08,0.0,0.29738,0.00014,27.82988]
[1777456969103,31.53,77598.08,0.0,0.29738,0.00014,27.82988]
[1777456974829,31.53,77601.97,0.0,0.2979,0.00014,27.85349]
[1777456975035,31.53,77601.97,0.0,0.2979,0.00014,27.85349]
[1777456977043,31.53,77602.08,0.0,0.29791,0.00014,27.85399]
[1777456977488,31.53,77602.08,0.0,0.29791,0.00014,27.85399]
[1777456977496,31.53,77602.08,0.0,0.29791,0.00014,27.85399]
[1777456977983,31.53,77600.91,0.0,0.29775,0.00014,27.8467]
[1777456979369,31.53,77600.04,0.0,0.29763,0.00014,27.84119]
[1777456982826,31.53,77601.58,0.0,0.29783,0.00014,27.85052]
[1777456983251,31.53,77601.58,0.0,0.29783,0.00014,27.85044]
[1777456983320,31.53,77601.58,0.0,0.29783,0.00014,27.85044]
[1777456983631,31.53,77601.58,0.0,0.29783,0.00014,27.85044]
[1777456983794,31.53,77601.58,0.0,0.29783,0.00014,27.85035]
[1777456985866,31.53,77609.39,0.0,0.29889,0.00014,27.89841]
[1777456985940,31.53,77609.39,0.0,0.29889,0.00014,27.89841]
[1777456985956,31.53,77609.39,0.0,0.29889,0.00014,27.89841]
[1777456985965,31.53,77609.39,0.0,0.29889,0.00014,27.89841]
[1777456985983,31.53,77609.39,0.0,0.29889,0.00014,27.89841]
[1777456986841,31.53,77611.96,0.0,0.29924,0.00014,27.91409]
[1777456991846,31.53,77618.14,0.0,0.30007,0.00014,27.9513]
[1777456992890,31.53,77618.14,0.0,0.30007,0.00014,27.9513]
[1777456992901,31.53,77618.14,0.0,0.30007,0.00014,27.9513]
[1777456992941,31.53,77618.14,0.0,0.30007,0.00014,27.9513]
[1777456993658,31.53,77618.14,0.0,0.30007,0.00014,27.9513]
[1777456994282,31.53,77626.19,0.0,0.30118,0.00014,28.00058]
[1777456996223,31.53,77629.85,0.0,0.30169,0.00014,28.02324]
[1777456997300,31.53,77629.67,0.0,0.30166,0.00014,28.02229]
[1777456997472,31.53,77629.67,0.0,0.30166,0.00014,28.02229]
[1777456997478,31.53,77629.67,0.0,0.30166,0.00014,28.02229]
[1777457000176,31.53,77633.77,0.0,0.30224,0.00014,28.04763]
[1777457001277,31.53,77636.91,0.0,0.30267,0.00014,28.06682]
[1777457001288,31.53,77636.91,0.0,0.30267,0.00014,28.06682]
[1777457001297,31.53,77636.91,0.0,0.30267,0.00014,28.06682]
[1777457001856,31.53,77639.73,0.0,0.30306,0.00014,28.08403]
[1777457003588,31.53,77643.49,0.0,0.30358,0.00014,28.10689]
[1777457003738,31.53,77643.49,0.0,0.30358,0.00014,28.10689]
[1777457003826,31.53,77643.49,0.0,0.30358,0.00014,28.10689]
[1777457004159,31.53,77643.49,0.0,0.30358,0.00014,28.10689]
[1777457004335,31.53,77643.49,0.0,0.30358,0.00014,28.10689]
[1777457004428,31.53,77643.49,0.0,0.30358,0.00014,28.10689]
[1777457004465,31.53,77643.49,0.0,0.30358,0.00014,28.10689]
[1777457004545,31.53,77643.49,0.0,0.30358,0.00014,28.10689]
[1777457004596,31.53,77643.49,0.0,0.30358,0.00014,28.10689]
[1777457004695,31.53,77643.49,0.0,0.30358,0.00014,28.10689]
[1777457004777,31.53,77643.49,0.0,0.30358,0.00014,28.10694]
[1777457005049,31.53,77643.49,0.0,0.30358,0.00014,28.10694]
[1777457005135,31.53,77643.49,0.0,0.30358,0.00014,28.10694]
[1777457005173,31.53,77643.49,0.0,0.30358,0.00014,28.10694]
[1777457005224,31.53,77643.49,0.0,0.30358,0.00014,28.10694]
[1777457005557,31.53,77643.49,0.0,0.30358,0.00014,28.10694]
[1777457005860,31.53,77668.63,0.0,0.30707,0.00014,28.25894]
[1777457008988,31.53,77677.28,0.0,0.30828,0.00014,28.31098]
[1777457009011,31.53,77677.28,0.0,0.30828,0.00014,28.31098]
[1777457009353,31.53,77677.28,0.0,0.30828,0.00014,28.31098]
[1777457009521,31.53,77677.28,0.0,0.30828,0.00014,28.31098]
[1777457009617,31.53,77677.28,0.0,0.30829,0.00014,28.31117]
[1777457011867,31.54,77689.42,0.0,0.30997,0.00014,28.38047]
[1777457015607,31.54,77696.43,0.0,0.31095,0.00014,28.42222]
[1777457015871,31.54,77695.95,0.0,0.31089,0.00014,28.41948]
[1777457016026,31.54,77695.95,0.0,0.31089,0.00014,28.41948]
[1777457017510,31.54,77697.38,0.0,0.31109,0.00014,28.428]
[1777457017517,31.54,77697.38,0.0,0.31109,0.00014,28.428]
[1777457017585,31.54,77697.38,0.0,0.31109,0.00014,28.428]
[1777457020259,31.54,77700.34,0.0,0.31151,0.00014,28.44561]
[1777457020270,31.54,77700.34,0.0,0.31151,0.00014,28.44561]
[1777457021433,31.54,77700.34,0.0,0.31151,0.00014,28.44569]
[1777457021525,31.54,77700.34,0.0,0.31151,0.00014,28.44569]
[1777457024729,31.54,77697.15,0.0,0.31107,0.00014,28.42717]
[1777457024879,31.54,77698.94,0.0,0.31132,0.00014,28.4378]
[1777457025545,31.54,77698.94,0.0,0.31132,0.00014,28.4378]
[1777457025645,31.54,77698.94,0.0,0.31132,0.00014,28.43789]
[1777457026863,31.54,77698.94,0.0,0.31132,0.00014,28.43789]
[1777457026879,31.54,77698.94,0.0,0.31132,0.00014,28.43789]
[1777457026881,31.54,77702.16,0.0,0.31177,0.00014,28.45691]
[1777457026969,31.54,77702.16,0.0,0.31177,0.00014,28.45691]
[1777457027611,31.54,77702.16,0.0,0.31177,0.00014,28.45691]
[1777457027882,31.54,77713.37,0.0,0.31334,0.00014,28.52253]
[1777457031023,31.54,77718.49,0.0,0.31405,0.00014,28.55233]
[1777457031126,31.54,77718.49,0.0,0.31405,0.00014,28.55233]
[1777457031167,31.54,77718.49,0.0,0.31405,0.00014,28.55233]
[1777457031206,31.54,77718.49,0.0,0.31405,0.00014,28.55233]
[1777457031232,31.54,77718.49,0.0,0.31405,0.00014,28.55233]
[1777457031630,31.54,77718.49,0.0,0.31405,0.00014,28.55233]
[1777457031637,31.54,77718.49,0.0,0.31405,0.00014,28.55233]
[1777457031986,31.54,77712.94,0.0,0.31328,0.00014,28.52003]
[1777457032020,31.54,77712.94,0.0,0.31328,0.00014,28.52003]
[1777457032566,31.54,77712.94,0.0,0.31328,0.00014,28.52003]
[1777457032667,31.54,77712.94,0.0,0.31328,0.00014,28.52003]
[1777457032899,31.54,77712.94,0.0,0.31328,0.00014,28.52003]
[1777457032993,31.54,77712.94,0.0,0.31328,0.00014,28.52003]
[1777457033033,31.54,77712.94,0.0,0.31328,0.00014,28.52003]
[1777457033095,31.54,77712.94,0.0,0.31328,0.00014,28.52003]
[1777457033511,31.54,77712.94,0.0,0.31328,0.00014,28.52003]
[1777457033542,31.54,77712.94,0.0,0.31328,0.00014,28.52003]
[1777457033891,31.54,77702.27,0.0,0.31179,0.00014,28.45768]
[1777457033990,31.54,77702.27,0.0,0.31179,0.00014,28.45768]
[1777457034039,31.54,77702.27,0.0,0.31179,0.00014,28.45768]
[1777457034296,31.54,77702.27,0.0,0.31179,0.00014,28.45768]
[1777457034341,31.54,77702.27,0.0,0.31179,0.00014,28.45768]
[1777457034460,31.54,77702.27,0.0,0.31179,0.00014,28.45768]
[1777457034510,31.54,77702.27,0.0,0.31179,0.00014,28.45768]
[1777457034549,31.54,77702.27,0.0,0.31179,0.00014,28.45768]
[1777457034738,31.54,77702.27,0.0,0.31179,0.00014,28.45768]
[1777457034796,31.54,77702.27,0.0,0.31179,0.00014,28.45768]
[1777457034828,31.54,77702.27,0.0,0.3118,0.00014,28.4578]
[1777457035759,31.54,77702.27,0.0,0.3118,0.00014,28.4578]
[1777457035773,31.54,77702.27,0.0,0.3118,0.00014,28.4578]
[1777457035860,31.54,77702.27,0.0,0.3118,0.00014,28.458]
[1777457036343,31.54,77702.27,0.0,0.3118,0.00014,28.458]
[1777457036377,31.54,77702.27,0.0,0.3118,0.00014,28.458]
[1777457036731,31.54,77702.27,0.0,0.3118,0.00014,28.45795]
[1777457037101,31.54,77702.27,0.0,0.3118,0.00014,28.45795]
[1777457037790,31.54,77702.27,0.0,0.3118,0.00014,28.45795]
[1777457037799,31.54,77702.27,0.0,0.3118,0.00014,28.45795]
[1777457037816,31.54,77702.27,0.0,0.3118,0.00014,28.45791]
[1777457038021,31.54,77702.27,0.0,0.3118,0.00014,28.45791]
[1777457038041,31.54,77702.27,0.0,0.3118,0.00014,28.45791]
[1777457038111,31.54,77702.27,0.0,0.3118,0.00014,28.45791]
[1777457038896,31.54,77657.35,0.0,0.30556,0.00014,28.19094]
[1777457043783,31.54,77656.71,0.0,0.30547,0.00014,28.18704]
[1777457044854,31.54,77656.71,0.0,0.30547,0.00014,28.18701]
[1777457045761,31.54,77661.16,0.0,0.30609,0.00014,28.21369]
[1777457045848,31.54,77661.16,0.0,0.30609,0.00014,28.21364]
[1777457047210,31.54,77664.47,0.0,0.30654,0.00014,28.23335]
[1777457047835,31.54,77664.47,0.0,0.30654,0.00014,28.23335]
[1777457048162,31.54,77664.47,0.0,0.30654,0.00014,28.23335]
[1777457048298,31.54,77664.47,0.0,0.30654,0.00014,28.23335]
[1777457048906,31.54,77667.1,0.0,0.3069,0.00014,28.24903]
[1777457053910,31.54,77665.57,0.0,0.30668,0.00014,28.23943]
[1777457057889,31.54,77664.63,0.0,0.30655,0.00014,28.23364]
[1777457057931,31.54,77664.63,0.0,0.30655,0.00014,28.23364]
[1777457058581,31.54,77664.63,0.0,0.30655,0.00014,28.23364]
[1777457058884,31.54,77664.63,0.0,0.30654,0.00014,28.23358]
[1777457059004,31.54,77664.63,0.0,0.30654,0.00014,28.23358]
[1777457059035,31.54,77664.63,0.0,0.30654,0.00014,28.23358]
[1777457059188,31.54,77664.63,0.0,0.30654,0.00014,28.23358]
[1777457059892,31.54,77664.63,0.0,0.30654,0.00014,28.23358]
[1777457059916,31.54,77665.06,0.0,0.3066,0.00014,28.2361]
[1777457061918,31.54,77680.78,0.0,0.30879,0.00014,28.33029]
[1777457061955,31.54,77680.78,0.0,0.30879,0.00014,28.33029]
[1777457062266,31.54,77680.78,0.0,0.30879,0.00014,28.33029]
[1777457062303,31.54,77680.78,0.0,0.30879,0.00014,28.33029]
[1777457062919,31.54,77683.35,0.0,0.30916,0.00014,28.34585]
[1777457063420,31.54,77683.35,0.0,0.30916,0.00014,28.34585]
[1777457063629,31.54,77683.35,0.0,0.30916,0.00014,28.34585]
[1777457064090,31.54,77683.35,0.0,0.30916,0.00014,28.34585]
[1777457066216,31.54,77673.08,0.0,0.30773,0.00014,28.28474]
[1777457067994,31.54,77670.24,0.0,0.30733,0.00014,28.26763]
[1777457068925,31.54,77669.64,0.0,0.30725,0.00014,28.26398]
[1777457073929,31.54,77671.63,0.0,0.3075,0.00014,28.27233]
[1777457078934,31.54,77672.47,0.0,0.3076,0.00014,28.27676]
[1777457083939,31.53,77670.5,0.0,0.30732,0.00014,28.26453]
[1777457085154,31.53,77670.5,0.0,0.30732,0.00014,28.26453]
[1777457085186,31.53,77670.5,0.0,0.30732,0.00014,28.26453]
[1777457086210,31.53,77671.17,0.0,0.3074,0.00014,28.26836]
[1777457088031,31.53,77671.17,0.0,0.3074,0.00014,28.26828]
[1777457088064,31.53,77671.17,0.0,0.3074,0.00014,28.26828]
[1777457088070,31.53,77671.17,0.0,0.3074,0.00014,28.26828]
[1777457092507,31.53,77677.12,0.0,0.30821,0.00014,28.30323]
[1777457092948,31.53,77677.04,0.0,0.3082,0.00014,28.30264]
[1777457094082,31.53,77678.35,0.0,0.30838,0.00014,28.31028]
[1777457094109,31.53,77678.35,0.0,0.30838,0.00014,28.31028]
[1777457094120,31.53,77678.35,0.0,0.30838,0.00014,28.31028]
[1777457096293,31.53,77679.17,0.0,0.3085,0.00014,28.31558]
[1777457096765,31.53,77679.17,0.0,0.3085,0.00014,28.31558]
[1777457096797,31.53,77679.17,0.0,0.3085,0.00014,28.31558]
[1777457096880,31.53,77679.17,0.0,0.3085,0.00014,28.31558]
[1777457097175,31.53,77679.17,0.0,0.3085,0.00014,28.31558]
[1777457102336,31.53,77670.77,0.0,0.30733,0.00014,28.2653]
[1777457102921,31.53,77670.77,0.0,0.30733,0.00014,28.26521]
[1777457104126,31.53,77670.56,0.0,0.3073,0.00014,28.26387]
[1777457104360,31.53,77670.56,0.0,0.3073,0.00014,28.26387]
[1777457104960,31.53,77671.03,0.0,0.30736,0.00014,28.26651]
[1777457106369,31.53,77671.03,0.0,0.30736,0.00014,28.26643]
[1777457106384,31.53,77671.03,0.0,0.30736,0.00014,28.26643]
[1777457106949,31.53,77671.03,0.0,0.30736,0.00014,28.26643]
[1777457111968,31.53,77667.82,0.0,0.3069,0.00014,28.24678]
[1777457117974,31.53,77668.55,0.0,0.30699,0.00014,28.25079]
[1777457122979,31.52,77673.23,0.0,0.30763,0.00014,28.27826]
[1777457127984,31.52,77675.39,0.0,0.30792,0.00014,28.29064]
[1777457133990,31.52,77675.47,0.0,0.3079,0.00014,28.2873]
[1777457136872,31.52,77674.75,0.0,0.30779,0.00014,28.28284]
[1777457136951,31.52,77674.75,0.0,0.30779,0.00014,28.28284]
[1777457141998,31.52,77668.99,0.0,0.30698,0.00014,28.248]
[1777457142188,31.52,77668.99,0.0,0.30698,0.00014,28.248]
[1777457142241,31.52,77668.99,0.0,0.30698,0.00014,28.248]
[1777457142768,31.52,77668.99,0.0,0.30698,0.00014,28.248]
[1777457143073,31.52,77668.99,0.0,0.30698,0.00014,28.24792]
[1777457143099,31.52,77668.99,0.0,0.30698,0.00014,28.24792]
[1777457143112,31.52,77668.99,0.0,0.30698,0.00014,28.24792]
[1777457146344,31.52,77663.74,0.0,0.30625,0.00014,28.21629]
[1777457146363,31.52,77663.74,0.0,0.30625,0.00014,28.21629]
[1777457146824,31.52,77663.74,0.0,0.30625,0.00014,28.21629]
[1777457148850,31.52,77663.19,0.0,0.30617,0.00014,28.21291]
[1777457149006,31.52,77658.7,0.0,0.30555,0.00014,28.1859]
[1777457154012,31.52,77659.23,0.0,0.30562,0.00014,28.18899]
[1777457154804,31.52,77659.23,0.0,0.30562,0.00014,28.18899]
[1777457154813,31.52,77659.23,0.0,0.30562,0.00014,28.18899]
[1777457154900,31.52,77659.23,0.0,0.30562,0.00014,28.18899]
[1777457154927,31.52,77659.23,0.0,0.30562,0.00014,28.18899]
[1777457154981,31.52,77659.23,0.0,0.30562,0.00014,28.18899]
[1777457154996,31.52,77659.23,0.0,0.30562,0.00014,28.18899]
[1777457155737,31.52,77659.23,0.0,0.30562,0.00014,28.18899]
[1777457155775,31.52,77659.23,0.0,0.30562,0.00014,28.18899]
[1777457156400,31.51,77656.66,0.0,0.30526,0.00014,28.17348]
[1777457156418,31.51,77656.66,0.0,0.30526,0.00014,28.17348]
[1777457156936,31.51,77656.66,0.0,0.30526,0.00014,28.17348]
[1777457157197,31.52,77651.01,0.0,0.30448,0.00014,28.13941]
[1777457157234,31.52,77651.01,0.0,0.30448,0.00014,28.13941]
[1777457158984,31.52,77651.16,0.0,0.30451,0.00014,28.14039]
[1777457159168,31.52,77651.16,0.0,0.30451,0.00014,28.14039]
[1777457159197,31.52,77651.16,0.0,0.30451,0.00014,28.14039]
[1777457159209,31.52,77651.16,0.0,0.30451,0.00014,28.14039]
[1777457159211,31.52,77651.16,0.0,0.30451,0.00014,28.14039]
[1777457160018,31.52,77649.64,0.0,0.3043,0.00014,28.13127]
[1777457160351,31.52,77649.64,0.0,0.3043,0.00014,28.13127]
[1777457160382,31.52,77649.64,0.0,0.3043,0.00014,28.13127]
[1777457160980,31.52,77649.64,0.0,0.3043,0.00014,28.13127]
[1777457160986,31.52,77649.64,0.0,0.3043,0.00014,28.13127]
[1777457162020,31.52,77650.49,0.0,0.30442,0.00014,28.13639]
[1777457165040,31.52,77648.97,0.0,0.30421,0.00014,28.12734]
[1777457166024,31.52,77645.94,0.0,0.30379,0.00014,28.10908]
[1777457170558,31.52,77645.08,0.0,0.30368,0.00014,28.10404]
[1777457171110,31.52,77646.06,0.0,0.30382,0.00014,28.11006]
[1777457172030,31.52,77646.58,0.0,0.30389,0.00014,28.11328]
[1777457175052,31.52,77643.33,0.0,0.30344,0.00014,28.09369]
[1777457175089,31.52,77643.33,0.0,0.30344,0.00014,28.09369]
[1777457175120,31.52,77643.33,0.0,0.30344,0.00014,28.09369]
[1777457175235,31.52,77643.33,0.0,0.30344,0.00014,28.09369]
[1777457176035,31.52,77650.79,0.0,0.30447,0.00014,28.13894]
[1777457177219,31.52,77658.2,0.0,0.3055,0.00014,28.18361]
[1777457177445,31.52,77658.2,0.0,0.3055,0.00014,28.18361]
[1777457183042,31.52,77656.38,0.0,0.30525,0.00014,28.17259]
[1777457186451,31.52,77660.32,0.0,0.30579,0.00014,28.19624]
[1777457187117,31.52,77661.42,0.0,0.30594,0.00014,28.20284]
[1777457187805,31.52,77661.42,0.0,0.30594,0.00014,28.20284]
[1777457187820,31.52,77661.42,0.0,0.30594,0.00014,28.20284]
[1777457187832,31.52,77661.42,0.0,0.30594,0.00014,28.20284]
[1777457188541,31.52,77661.42,0.0,0.30594,0.00014,28.20284]
[1777457188561,31.52,77661.42,0.0,0.30594,0.00014,28.20284]
[1777457189309,31.52,77657.09,0.0,0.30534,0.00014,28.17676]
[1777457189476,31.52,77657.09,0.0,0.30534,0.00014,28.17676]
[1777457189518,31.52,77657.09,0.0,0.30534,0.00014,28.17676]
[1777457189534,31.52,77657.09,0.0,0.30534,0.00014,28.17676]
[1777457189620,31.52,77657.09,0.0,0.30534,0.00014,28.17676]
[1777457195054,31.52,77664.52,0.0,0.30635,0.00014,28.21808]
[1777457200059,31.52,77669.0,0.0,0.30696,0.00014,28.24452]
[1777457202354,31.52,77669.28,0.0,0.307,0.00014,28.2461]
[1777457203474,31.51,77669.28,0.0,0.30699,0.00014,28.24603]
[1777457203627,31.51,77669.28,0.0,0.30699,0.00014,28.24603]
[1777457203657,31.51,77669.28,0.0,0.30699,0.00014,28.24603]
[1777457203726,31.52,77669.28,0.0,0.307,0.00014,28.24627]
[1777457204582,31.52,77669.28,0.0,0.307,0.00014,28.24627]
[1777457204781,31.52,77669.28,0.0,0.30701,0.00014,28.24649]
[1777457205264,31.52,77669.28,0.0,0.30701,0.00014,28.24649]
[1777457205521,31.52,77669.28,0.0,0.30701,0.00014,28.24649]
[1777457206065,31.52,77681.33,0.0,0.30869,0.00014,28.31881]
[1777457209556,31.52,77685.37,0.0,0.30926,0.00014,28.34317]
[1777457209599,31.52,77685.37,0.0,0.30926,0.00014,28.34317]
[1777457209603,31.52,77685.37,0.0,0.30926,0.00014,28.34317]
[1777457209708,31.52,77685.37,0.0,0.30926,0.00014,28.34317]
[1777457210049,31.52,77685.37,0.0,0.30926,0.00014,28.34334]
[1777457210603,31.52,77685.37,0.0,0.30926,0.00014,28.34334]
[1777457210642,31.52,77685.37,0.0,0.30926,0.00014,28.34334]
[1777457210705,31.52,77685.37,0.0,0.30927,0.00014,28.34347]
[1777457211591,31.52,77685.37,0.0,0.30927,0.00014,28.34347]
[1777457211658,31.52,77685.37,0.0,0.30927,0.00014,28.34347]
[1777457211725,31.52,77685.37,0.0,0.30927,0.00014,28.34355]
[1777457212673,31.52,77685.37,0.0,0.30927,0.00014,28.34355]
[1777457213583,31.52,77685.37,0.0,0.30927,0.00014,28.34363]
[1777457215074,31.52,77713.61,0.0,0.31321,0.00014,28.50987]
[1777457217431,31.52,77714.68,0.0,0.31336,0.00014,28.5162]
[1777457217436,31.52,77714.68,0.0,0.31336,0.00014,28.5162]
[1777457218077,31.52,77716.87,0.0,0.31366,0.00014,28.52896]
[1777457220148,31.52,77717.14,0.0,0.3137,0.00014,28.5306]
[1777457220172,31.52,77717.14,0.0,0.3137,0.00014,28.5306]
[1777457220209,31.52,77717.14,0.0,0.3137,0.00014,28.5306]
[1777457220385,31.52,77717.14,0.0,0.3137,0.00014,28.5306]
[1777457220402,31.52,77717.14,0.0,0.3137,0.00014,28.5306]
[1777457220529,31.52,77717.14,0.0,0.3137,0.00014,28.5306]
[1777457220642,31.52,77717.14,0.0,0.3137,0.00014,28.5306]
[1777457220694,31.52,77717.14,0.0,0.3137,0.00014,28.5306]
[1777457221034,31.52,77717.14,0.0,0.3137,0.00014,28.5306]
[1777457221030,31.52,77717.14,0.0,0.3137,0.00014,28.5306]
[1777457221799,31.52,77717.14,0.0,0.3137,0.00014,28.5306]
[1777457221818,31.52,77717.14,0.0,0.3137,0.00014,28.5306]
[1777457221918,31.52,77717.14,0.0,0.31371,0.00014,28.53066]
[1777457222127,31.52,77717.14,0.0,0.31371,0.00014,28.53066]
[1777457222157,31.52,77717.14,0.0,0.31371,0.00014,28.53066]
[1777457222223,31.52,77717.14,0.0,0.31371,0.00014,28.53066]
[1777457222306,31.52,77717.14,0.0,0.31371,0.00014,28.53066]
[1777457222433,31.52,77717.14,0.0,0.31371,0.00014,28.53066]
[1777457222489,31.52,77717.14,0.0,0.31371,0.00014,28.53066]
[1777457222995,31.52,77717.14,0.0,0.31371,0.00014,28.53078]
[1777457223196,31.52,77717.14,0.0,0.31371,0.00014,28.53078]
[1777457223231,31.52,77717.14,0.0,0.31371,0.00014,28.53078]
[1777457223803,31.52,77717.14,0.0,0.31371,0.00014,28.53078]
[1777457223811,31.52,77717.14,0.0,0.31371,0.00014,28.53078]
[1777457223895,31.52,77717.14,0.0,0.31371,0.00014,28.53097]
[1777457224107,31.52,77717.14,0.0,0.31371,0.00014,28.53097]
[1777457224124,31.52,77717.14,0.0,0.31371,0.00014,28.53097]
[1777457224619,31.52,77717.14,0.0,0.31371,0.00014,28.53097]
[1777457225024,31.52,77717.14,0.0,0.31371,0.00014,28.53097]
[1777457225052,31.52,77717.14,0.0,0.31372,0.00014,28.53119]
[1777457225724,31.52,77717.14,0.0,0.31372,0.00014,28.53119]
[1777457225751,31.52,77717.14,0.0,0.31372,0.00014,28.53119]
[1777457226085,31.53,77674.25,0.0,0.30775,0.00014,28.27838]
[1777457229770,31.52,77671.89,0.0,0.30742,0.00014,28.26405]
[1777457230090,31.52,77672.9,0.0,0.30755,0.00014,28.26999]
[1777457231898,31.52,77673.41,0.0,0.30762,0.00014,28.2729]
[1777457231974,31.52,77673.41,0.0,0.30762,0.00014,28.2729]
[1777457232089,31.52,77673.41,0.0,0.30762,0.00014,28.2729]
[1777457232089,31.52,77673.41,0.0,0.30762,0.00014,28.2729]
[1777457234094,31.52,77685.62,0.0,0.30932,0.00014,28.3459]
[1777457235832,31.52,77685.62,0.0,0.30932,0.00014,28.3459]
[1777457239857,31.53,77679.58,0.0,0.30851,0.00014,28.31092]
[1777457240100,31.53,77679.81,0.0,0.30854,0.00014,28.3125]
[1777457243289,31.53,77680.23,0.0,0.30862,0.00014,28.31561]
[1777457244008,31.53,77680.23,0.0,0.30862,0.00014,28.31561]
[1777457244289,31.53,77680.23,0.0,0.30862,0.00014,28.31561]
[1777457244866,31.53,77680.23,0.0,0.30862,0.00014,28.31561]
[1777457245017,31.53,77680.23,0.0,0.30862,0.00014,28.31581]
[1777457250110,31.54,77684.54,0.0,0.30925,0.00014,28.34256]
[1777457250583,31.54,77684.54,0.0,0.30925,0.00014,28.34256]
[1777457250618,31.54,77684.54,0.0,0.30925,0.00014,28.34256]
[1777457251111,31.54,77684.57,0.0,0.30924,0.00014,28.33971]
[1777457254026,31.54,77684.93,0.0,0.3093,0.00014,28.34219]
[1777457254089,31.54,77684.93,0.0,0.30931,0.00014,28.34236]
[1777457255596,31.54,77687.81,0.0,0.30971,0.00014,28.35954]
[1777457255610,31.54,77687.81,0.0,0.30971,0.00014,28.35954]
[1777457255634,31.54,77687.81,0.0,0.30971,0.00014,28.35954]
[1777457256116,31.54,77687.8,0.0,0.30971,0.00014,28.35965]
[1777457258627,31.54,77687.8,0.0,0.30972,0.00014,28.35993]
[1777457258660,31.54,77687.8,0.0,0.30972,0.00014,28.35993]
[1777457258668,31.54,77687.8,0.0,0.30972,0.00014,28.35993]
[1777457259121,31.54,77690.9,0.0,0.31015,0.00014,28.37837]
[1777457261123,31.54,77704.9,0.0,0.31211,0.00014,28.46091]
[1777457261480,31.54,77704.9,0.0,0.31211,0.00014,28.46091]
[1777457262043,31.54,77704.9,0.0,0.31211,0.00014,28.46091]
[1777457267129,31.55,77708.61,0.0,0.31263,0.00014,28.48292]
[1777457268178,31.55,77708.51,0.0,0.31262,0.00014,28.48236]
[1777457268185,31.55,77708.51,0.0,0.31262,0.00014,28.48236]
[1777457268297,31.55,77708.51,0.0,0.31262,0.00014,28.48236]
[1777457268305,31.55,77708.51,0.0,0.31262,0.00014,28.48236]
[1777457270773,31.55,77707.94,0.0,0.31254,0.00014,28.47907]
[1777457270802,31.55,77707.94,0.0,0.31254,0.00014,28.47907]
[1777457270812,31.55,77707.94,0.0,0.31254,0.00014,28.47907]
[1777457271981,31.55,77711.4,0.0,0.31302,0.00014,28.49937]
[1777457272117,31.55,77711.4,0.0,0.31302,0.00014,28.49937]
[1777457272239,31.55,77711.4,0.0,0.31302,0.00014,28.49937]
[1777457273123,31.55,77711.4,0.0,0.31302,0.00014,28.4994]
[1777457275647,31.55,77716.8,0.0,0.31378,0.00014,28.53082]
[1777457275657,31.55,77716.8,0.0,0.31378,0.00014,28.53082]
[1777457276829,31.55,77716.8,0.0,0.31378,0.00014,28.53079]
[1777457278268,31.55,77717.01,0.0,0.31381,0.00014,28.53203]
[1777457278648,31.55,77717.01,0.0,0.31381,0.00014,28.53203]
[1777457278659,31.55,77717.01,0.0,0.31381,0.00014,28.53203]
[1777457281289,31.55,77720.32,0.0,0.31427,0.00014,28.55124]
[1777457281319,31.55,77720.32,0.0,0.31427,0.00014,28.55124]
[1777457281353,31.55,77720.32,0.0,0.31427,0.00014,28.55124]
[1777457281387,31.55,77720.32,0.0,0.31427,0.00014,28.55124]
[1777457282282,31.55,77720.32,0.0,0.31427,0.00014,28.55124]
[1777457282289,31.55,77720.32,0.0,0.31427,0.00014,28.55124]
[1777457282291,31.55,77720.32,0.0,0.31427,0.00014,28.55124]
[1777457282441,31.55,77720.32,0.0,0.31427,0.00014,28.55124]
[1777457283262,31.55,77714.92,0.0,0.31351,0.00014,28.51978]
[1777457284332,31.55,77709.88,0.0,0.31281,0.00014,28.49044]
[1777457285127,31.55,77709.88,0.0,0.31281,0.00014,28.49044]
[1777457285179,31.55,77709.88,0.0,0.31281,0.00014,28.49044]
[1777457285229,31.55,77709.88,0.0,0.31281,0.00014,28.49044]
[1777457285756,31.55,77709.88,0.0,0.31281,0.00014,28.49044]
[1777457285764,31.55,77709.88,0.0,0.31281,0.00014,28.49044]
[1777457285845,31.55,77709.88,0.0,0.31281,0.00014,28.49048]
[1777457286970,31.55,77709.88,0.0,0.31281,0.00014,28.49048]
[1777457287126,31.55,77709.88,0.0,0.31281,0.00014,28.49048]
[1777457287138,31.55,77709.88,0.0,0.31281,0.00014,28.49048]
[1777457287875,31.55,77701.96,0.0,0.31171,0.00014,28.44419]
[1777457287915,31.55,77701.96,0.0,0.31171,0.00014,28.44419]
[1777457287977,31.55,77701.96,0.0,0.31171,0.00014,28.44419]
[1777457288078,31.55,77701.96,0.0,0.31171,0.00014,28.44419]
[1777457289153,31.55,77689.73,0.0,0.31001,0.00014,28.37237]
[1777457290456,31.55,77689.73,0.0,0.31001,0.00014,28.37237]
[1777457290719,31.55,77689.73,0.0,0.31002,0.00014,28.37253]
[1777457292295,31.55,77681.15,0.0,0.30883,0.00014,28.32208]
[1777457293038,31.55,77681.15,0.0,0.30883,0.00014,28.32208]
[1777457293051,31.55,77681.15,0.0,0.30883,0.00014,28.32208]
[1777457293139,31.55,77681.15,0.0,0.30884,0.00014,28.32226]
[1777457297491,31.55,77681.3,0.0,0.30887,0.00014,28.3237]
[1777457297507,31.55,77681.3,0.0,0.30887,0.00014,28.3237]
[1777457298258,31.55,77681.27,0.0,0.30888,0.00014,28.32388]
[1777457298280,31.55,77681.27,0.0,0.30888,0.00014,28.32388]
[1777457303385,31.56,77678.9,0.0,0.30857,0.00014,28.31053]
[1777457303409,31.56,77678.9,0.0,0.30857,0.00014,28.31053]
[1777457303600,31.56,77678.9,0.0,0.30857,0.00014,28.31053]
[1777457303622,31.56,77678.9,0.0,0.30857,0.00014,28.31053]
[1777457303988,31.56,77678.9,0.0,0.30857,0.00014,28.31072]
[1777457304245,31.56,77678.9,0.0,0.30857,0.00014,28.31072]
[1777457305216,31.56,77678.9,0.0,0.30857,0.00014,28.31058]
[1777457305247,31.56,77678.9,0.0,0.30857,0.00014,28.31058]
[1777457305262,31.56,77678.9,0.0,0.30857,0.00014,28.31058]
[1777457305741,31.56,77678.9,0.0,0.30857,0.00014,28.31058]
[1777457305770,31.56,77678.9,0.0,0.30857,0.00014,28.31058]
[1777457305797,31.56,77678.9,0.0,0.30857,0.00014,28.31048]
[1777457306605,31.56,77678.9,0.0,0.30857,0.00014,28.31048]
[1777457306896,31.56,77678.9,0.0,0.30857,0.00014,28.31048]
[1777457307171,31.56,77671.67,0.0,0.30756,0.00014,28.2673]
[1777457307947,31.56,77671.67,0.0,0.30756,0.00014,28.2673]
[1777457309496,31.56,77673.29,0.0,0.30778,0.00014,28.27684]
[1777457309603,31.56,77673.29,0.0,0.30778,0.00014,28.27684]
[1777457310601,31.56,77673.29,0.0,0.30778,0.00014,28.27671]
[1777457310665,31.56,77673.29,0.0,0.30778,0.00014,28.27671]
[1777457310676,31.56,77673.29,0.0,0.30778,0.00014,28.27671]
[1777457310679,31.56,77673.29,0.0,0.30778,0.00014,28.27671]
[1777457310696,31.56,77673.29,0.0,0.30778,0.00014,28.27671]
[1777457310877,31.56,77673.29,0.0,0.30778,0.00014,28.27671]
[1777457310887,31.56,77673.29,0.0,0.30778,0.00014,28.27671]
[1777457310910,31.56,77673.29,0.0,0.30778,0.00014,28.27691]
[1777457312176,31.56,77687.06,0.0,0.30969,0.00014,28.35582]
[1777457312645,31.56,77687.06,0.0,0.30969,0.00014,28.35582]
[1777457313177,31.56,77690.46,0.0,0.31016,0.00014,28.37603]
[1777457315365,31.56,77690.93,0.0,0.31023,0.00014,28.37895]
[1777457315398,31.56,77690.93,0.0,0.31023,0.00014,28.37895]
[1777457315410,31.56,77690.93,0.0,0.31023,0.00014,28.37895]
[1777457315456,31.56,77690.93,0.0,0.31023,0.00014,28.37909]
[1777457318182,31.56,77707.86,0.0,0.3126,0.00014,28.47873]
[1777457318735,31.56,77707.86,0.0,0.3126,0.00014,28.47873]
[1777457319183,31.56,77710.12,0.0,0.31291,0.00014,28.49198]
[1777457324188,31.56,77712.1,0.0,0.31319,0.00014,28.50366]
[1777457327331,31.56,77713.47,0.0,0.31338,0.00014,28.51171]
[1777457327453,31.56,77713.47,0.0,0.31338,0.00014,28.51171]
[1777457327461,31.56,77713.47,0.0,0.31338,0.00014,28.51171]
[1777457328192,31.56,77712.03,0.0,0.31318,0.00014,28.5033]
[1777457333197,31.56,77705.12,0.0,0.31223,0.00014,28.46319]
[1777457336917,31.56,77706.72,0.0,0.31245,0.00014,28.47271]
[1777457337201,31.56,77707.55,0.0,0.31257,0.00014,28.47759]
[1777457337774,31.56,77707.55,0.0,0.31257,0.00014,28.47759]
[1777457337786,31.56,77707.55,0.0,0.31257,0.00014,28.47759]
[1777457338957,31.56,77704.17,0.0,0.3121,0.00014,28.45789]
[1777457342993,31.56,77698.5,0.0,0.31132,0.00014,28.42492]
[1777457343218,31.57,77697.84,0.0,0.31123,0.00014,28.4211]
[1777457348222,31.57,77693.92,0.0,0.3107,0.00014,28.39855]
[1777457353628,31.57,77686.56,0.0,0.30968,0.00014,28.35559]
[1777457354559,31.57,77694.84,0.0,0.31084,0.00014,28.40473]
[1777457354595,31.57,77694.84,0.0,0.31084,0.00014,28.40473]
[1777457354609,31.57,77694.84,0.0,0.31084,0.00014,28.40473]
[1777457355229,31.57,77695.32,0.0,0.31091,0.00014,28.40765]
[1777457359235,31.57,77694.06,0.0,0.31074,0.00014,28.4005]
[1777457359731,31.57,77695.38,0.0,0.31093,0.00014,28.4084]
[1777457359779,31.57,77695.38,0.0,0.31093,0.00014,28.4084]
[1777457359827,31.57,77695.38,0.0,0.31093,0.00014,28.4084]
[1777457359962,31.57,77695.38,0.0,0.31093,0.00014,28.4084]
[1777457360255,31.57,77695.38,0.0,0.31093,0.00014,28.4084]
[1777457360595,31.57,77695.38,0.0,0.31093,0.00014,28.4084]
[1777457360978,31.57,77695.38,0.0,0.31093,0.00014,28.4084]
[1777457361237,31.57,77702.39,0.0,0.31191,0.00014,28.44964]
[1777457361261,31.57,77702.39,0.0,0.31191,0.00014,28.44964]
[1777457361368,31.57,77702.39,0.0,0.31191,0.00014,28.44964]
[1777457361550,31.57,77702.39,0.0,0.31191,0.00014,28.44964]
[1777457361981,31.57,77702.39,0.0,0.31191,0.00014,28.44964]
[1777457362016,31.57,77702.39,0.0,0.31191,0.00014,28.44964]
[1777457362171,31.57,77702.39,0.0,0.31191,0.00014,28.44964]
[1777457362196,31.57,77702.39,0.0,0.31191,0.00014,28.44964]
[1777457362238,31.57,77727.52,0.0,0.31541,0.00014,28.59577]
[1777457363239,31.57,77746.94,0.0,0.31813,0.00014,28.70728]
[1777457363367,31.57,77746.94,0.0,0.31813,0.00014,28.70728]
[1777457363441,31.57,77746.94,0.0,0.31813,0.00014,28.70728]
[1777457364240,31.57,77758.42,0.0,0.31974,0.00014,28.77233]
[1777457364293,31.57,77758.42,0.0,0.31974,0.00014,28.77233]
[1777457365250,31.57,77758.42,0.0,0.31974,0.00014,28.77233]
[1777457365272,31.57,77758.42,0.0,0.31974,0.00014,28.77233]
[1777457365389,31.57,77758.42,0.0,0.31974,0.00014,28.77233]
[1777457366242,31.57,77758.29,0.0,0.31972,0.00014,28.77167]
[1777457371247,31.57,77752.0,0.0,0.31883,0.00014,28.733]
[1777457373479,31.57,77748.12,0.0,0.31828,0.00014,28.7109]
[1777457373496,31.57,77748.12,0.0,0.31828,0.00014,28.7109]
[1777457374250,31.57,77746.61,0.0,0.31808,0.00014,28.70244]
[1777457377384,31.57,77748.34,0.0,0.31833,0.00014,28.71253]
[1777457378254,31.57,77744.45,0.0,0.31778,0.00014,28.69039]
[1777457382986,31.58,77738.35,0.0,0.31693,0.00014,28.65574]
[1777457383494,31.58,77738.35,0.0,0.31694,0.00014,28.65584]
[1777457384261,31.58,77742.97,0.0,0.31759,0.00014,28.68242]
[1777457385497,31.58,77742.97,0.0,0.31759,0.00014,28.68242]
[1777457386263,31.58,77742.3,0.0,0.3175,0.00014,28.67884]
[1777457388278,31.58,77742.3,0.0,0.3175,0.00014,28.67884]
[1777457389004,31.58,77742.3,0.0,0.3175,0.00014,28.67884]
[1777457395244,31.58,77741.57,0.0,0.31742,0.00014,28.6754]
[1777457402278,31.59,77738.09,0.0,0.31695,0.00014,28.65635]
[1777457406039,31.59,77742.83,0.0,0.31762,0.00014,28.68379]
[1777457406058,31.59,77742.83,0.0,0.31762,0.00014,28.68379]
[1777457406065,31.59,77742.83,0.0,0.31762,0.00014,28.68379]
[1777457406114,31.59,77742.83,0.0,0.31762,0.00014,28.68379]
[1777457407649,31.59,77746.55,0.0,0.31815,0.00014,28.70519]
[1777457407659,31.59,77746.55,0.0,0.31815,0.00014,28.70519]
[1777457407692,31.59,77746.55,0.0,0.31815,0.00014,28.70519]
[1777457407737,31.59,77746.55,0.0,0.31815,0.00014,28.70519]
[1777457408284,31.59,77743.1,0.0,0.31767,0.00014,28.68559]
[1777457411731,31.59,77740.8,0.0,0.31735,0.00014,28.6727]
[1777457412237,31.59,77740.8,0.0,0.31735,0.00014,28.6727]
[1777457412256,31.59,77740.8,0.0,0.31735,0.00014,28.6727]
[1777457412268,31.59,77740.8,0.0,0.31735,0.00014,28.6727]
[1777457412288,31.59,77740.92,0.0,0.31737,0.00014,28.67347]
[1777457415622,31.59,77748.63,0.0,0.31846,0.00014,28.71767]
[1777457416294,31.59,77754.32,0.0,0.31926,0.00014,28.75011]
[1777457418521,31.59,77753.83,0.0,0.31919,0.00014,28.74739]
[1777457418550,31.59,77753.83,0.0,0.31919,0.00014,28.74739]
[1777457418634,31.59,77753.83,0.0,0.31919,0.00014,28.74739]
[1777457418878,31.59,77753.83,0.0,0.31919,0.00014,28.74739]
[1777457419158,31.59,77753.83,0.0,0.31919,0.00014,28.74739]
[1777457421250,31.59,77754.87,0.0,0.31934,0.00014,28.75337]
[1777457421981,31.59,77754.87,0.0,0.31934,0.00014,28.75337]
[1777457422237,31.59,77754.87,0.0,0.31934,0.00014,28.75337]
[1777457422303,31.59,77760.77,0.0,0.32017,0.00014,28.78678]
[1777457422351,31.59,77760.77,0.0,0.32017,0.00014,28.78678]
[1777457422395,31.59,77760.77,0.0,0.32017,0.00014,28.78678]
[1777457422464,31.59,77760.77,0.0,0.32017,0.00014,28.78678]
[1777457422778,31.59,77760.77,0.0,0.32017,0.00014,28.78678]
[1777457422801,31.59,77760.77,0.0,0.32017,0.00014,28.78678]
[1777457423304,31.59,77763.03,0.0,0.32049,0.00014,28.79957]
[1777457425246,31.59,77760.47,0.0,0.32012,0.00014,28.78484]
[1777457425308,31.59,77754.31,0.0,0.31925,0.00014,28.74975]
[1777457426291,31.59,77754.31,0.0,0.31925,0.00014,28.74975]
[1777457426307,31.59,77754.31,0.0,0.31924,0.00014,28.74959]
[1777457426351,31.59,77754.31,0.0,0.31924,0.00014,28.74959]
[1777457426382,31.59,77754.31,0.0,0.31924,0.00014,28.74959]
[1777457427366,31.59,77746.94,0.0,0.31821,0.00014,28.70777]
[1777457427389,31.59,77746.94,0.0,0.31821,0.00014,28.70777]
[1777457428070,31.59,77746.94,0.0,0.31821,0.00014,28.70777]
[1777457428622,31.59,77746.94,0.0,0.31821,0.00014,28.70777]
[1777457428642,31.59,77746.94,0.0,0.31821,0.00014,28.70777]
[1777457429994,31.59,77746.94,0.0,0.31821,0.00014,28.70745]
[1777457432351,31.59,77745.56,0.0,0.31798,0.00014,28.69597]
[1777457433605,31.58,77745.56,0.0,0.31798,0.00014,28.69581]
[1777457433615,31.58,77745.56,0.0,0.31798,0.00014,28.69581]
[1777457434272,31.58,77745.56,0.0,0.31798,0.00014,28.69566]
[1777457435856,31.58,77747.52,0.0,0.31825,0.00014,28.70695]
[1777457436060,31.58,77747.52,0.0,0.31825,0.00014,28.70695]
[1777457436066,31.58,77747.52,0.0,0.31825,0.00014,28.70695]
[1777457436286,31.59,77747.52,0.0,0.31826,0.00014,28.70708]
[1777457437028,31.59,77747.52,0.0,0.31826,0.00014,28.70708]
[1777457437043,31.59,77747.52,0.0,0.31826,0.00014,28.70708]
[1777457437054,31.59,77747.52,0.0,0.31826,0.00014,28.70708]
[1777457437621,31.59,77747.52,0.0,0.31826,0.00014,28.7072]
[1777457439401,31.59,77751.87,0.0,0.31888,0.00014,28.73227]
[1777457440113,31.59,77751.87,0.0,0.31888,0.00014,28.73227]
[1777457440116,31.59,77751.87,0.0,0.31888,0.00014,28.73227]
[1777457440786,31.59,77748.96,0.0,0.31848,0.00014,28.71596]
[1777457440819,31.59,77748.96,0.0,0.31848,0.00014,28.71596]
[1777457440835,31.59,77748.96,0.0,0.31848,0.00014,28.71596]
[1777457441453,31.59,77748.96,0.0,0.31848,0.00014,28.71609]
[1777457442200,31.59,77748.96,0.0,0.31848,0.00014,28.71609]
[1777457443016,31.59,77749.62,0.0,0.31857,0.00014,28.71984]
[1777457443572,31.59,77748.91,0.0,0.31848,0.00014,28.71595]
[1777457444036,31.59,77748.91,0.0,0.31848,0.00014,28.71595]
[1777457444128,31.59,77748.91,0.0,0.31848,0.00014,28.71595]
[1777457444156,31.59,77748.91,0.0,0.31848,0.00014,28.71595]
[1777457444227,31.59,77748.91,0.0,0.31848,0.00014,28.71595]
[1777457448198,31.59,77745.88,0.0,0.31804,0.00014,28.69829]
[1777457448275,31.59,77745.88,0.0,0.31804,0.00014,28.69829]
[1777457450333,31.59,77736.88,0.0,0.31677,0.00014,28.64631]
[1777457452054,31.59,77736.88,0.0,0.31677,0.00014,28.64631]
[1777457452139,31.59,77736.88,0.0,0.31677,0.00014,28.64631]
[1777457452288,31.59,77736.88,0.0,0.31677,0.00014,28.64631]
[1777457453776,31.59,77737.12,0.0,0.3168,0.00014,28.64756]
[1777457454624,31.58,77734.09,0.0,0.31637,0.00014,28.62991]
[1777457458573,31.58,77725.87,0.0,0.31521,0.00014,28.58226]
[1777457459444,31.58,77726.62,0.0,0.31532,0.00014,28.58656]
[1777457459497,31.58,77726.62,0.0,0.31532,0.00014,28.58656]
[1777457459581,31.58,77726.62,0.0,0.31532,0.00014,28.58656]
[1777457460330,31.58,77726.62,0.0,0.31532,0.00014,28.58656]
[1777457460342,31.58,77726.62,0.0,0.31532,0.00014,28.58656]
[1777457461047,31.58,77726.62,0.0,0.31532,0.00014,28.58656]
[1777457461062,31.58,77726.62,0.0,0.31532,0.00014,28.58656]
[1777457461080,31.58,77726.62,0.0,0.31532,0.00014,28.58656]
[1777457461087,31.58,77726.62,0.0,0.31531,0.00014,28.58644]
[1777457461739,31.58,77726.62,0.0,0.31531,0.00014,28.58644]
[1777457461777,31.58,77726.62,0.0,0.31531,0.00014,28.58644]
[1777457462354,31.58,77718.24,0.0,0.31414,0.00014,28.5378]
[1777457462476,31.58,77718.24,0.0,0.31414,0.00014,28.5378]
[1777457462848,31.58,77718.24,0.0,0.31414,0.00014,28.5378]
[1777457464160,31.58,77718.24,0.0,0.31414,0.00014,28.5378]
[1777457464212,31.58,77718.24,0.0,0.31414,0.00014,28.5378]
[1777457465471,31.58,77713.61,0.0,0.31349,0.00014,28.5109]
[1777457465528,31.58,77713.61,0.0,0.31349,0.00014,28.51091]
[1777457467136,31.58,77713.61,0.0,0.31349,0.00014,28.51091]
[1777457467350,31.58,77710.48,0.0,0.31306,0.00014,28.49271]
[1777457467791,31.58,77710.48,0.0,0.31306,0.00014,28.49271]
[1777457468388,31.58,77710.48,0.0,0.31306,0.00014,28.49271]
[1777457468529,31.58,77710.48,0.0,0.31306,0.00014,28.49271]
[1777457469352,31.58,77709.47,0.0,0.31292,0.00014,28.48687]
[1777457469701,31.58,77709.47,0.0,0.31292,0.00014,28.48687]
[1777457470692,31.58,77709.47,0.0,0.31292,0.00014,28.48687]
[1777457471724,31.58,77706.41,0.0,0.31249,0.00014,28.46905]
[1777457473527,31.58,77705.18,0.0,0.31232,0.00014,28.46192]
[1777457473900,31.58,77705.18,0.0,0.31232,0.00014,28.46192]
[1777457474458,31.58,77703.39,0.0,0.31207,0.00014,28.45153]
[1777457474874,31.58,77703.39,0.0,0.31207,0.00014,28.45153]
[1777457474936,31.58,77703.39,0.0,0.31207,0.00014,28.45153]
[1777457475125,31.58,77703.39,0.0,0.31207,0.00014,28.45153]
[1777457475226,31.58,77703.39,0.0,0.31207,0.00014,28.45153]
[1777457475961,31.58,77703.39,0.0,0.31207,0.00014,28.45153]
[1777457476258,31.58,77703.39,0.0,0.31207,0.00014,28.45153]
[1777457476504,31.58,77703.39,0.0,0.31208,0.00014,28.45162]
[1777457476673,31.58,77703.39,0.0,0.31208,0.00014,28.45162]
[1777457476774,31.58,77703.39,0.0,0.31208,0.00014,28.45162]
[1777457477403,31.58,77703.39,0.0,0.31208,0.00014,28.45162]
[1777457478361,31.58,77714.34,0.0,0.3136,0.00014,28.51553]
[1777457481280,31.58,77712.33,0.0,0.31332,0.00014,28.50385]
[1777457481944,31.58,77710.32,0.0,0.31304,0.00014,28.49217]
[1777457485374,31.58,77711.11,0.0,0.31316,0.00014,28.49682]
[1777457485395,31.58,77711.11,0.0,0.31316,0.00014,28.49682]
[1777457486570,31.58,77709.9,0.0,0.31299,0.00014,28.48977]
[1777457486572,31.58,77709.9,0.0,0.31299,0.00014,28.48977]
[1777457487370,31.58,77707.83,0.0,0.3127,0.00014,28.47775]
[1777457491606,31.59,77705.32,0.0,0.31234,0.00014,28.46009]
[1777457492310,31.59,77705.32,0.0,0.31234,0.00014,28.46009]
[1777457497057,31.59,77708.29,0.0,0.31276,0.00014,28.4776]
[1777457497813,31.59,77708.29,0.0,0.31276,0.00014,28.4776]
[1777457503386,31.59,77707.77,0.0,0.31269,0.00014,28.47474]
[1777457508391,31.59,77708.67,0.0,0.31282,0.00014,28.48012]
[1777457508989,31.59,77708.67,0.0,0.31282,0.00014,28.48012]
[1777457509047,31.59,77708.67,0.0,0.31282,0.00014,28.48012]
[1777457509948,31.59,77708.67,0.0,0.31282,0.00014,28.48012]
[1777457510611,31.59,77713.13,0.0,0.31344,0.00014,28.50613]
[1777457510624,31.59,77713.13,0.0,0.31344,0.00014,28.50613]
[1777457510636,31.59,77713.13,0.0,0.31344,0.00014,28.50613]
[1777457510639,31.59,77713.13,0.0,0.31344,0.00014,28.50613]
[1777457511185,31.59,77713.13,0.0,0.31344,0.00014,28.50613]
[1777457511215,31.59,77713.13,0.0,0.31344,0.00014,28.50613]
[1777457511394,31.59,77717.27,0.0,0.31402,0.00014,28.53017]
[1777457512459,31.59,77718.67,0.0,0.31421,0.00014,28.5383]
[1777457512867,31.59,77718.67,0.0,0.31421,0.00014,28.5383]
[1777457513396,31.59,77715.7,0.0,0.3138,0.00014,28.52102]
[1777457518401,31.59,77710.72,0.0,0.3131,0.00014,28.49199]
[1777457518945,31.59,77710.72,0.0,0.3131,0.00014,28.49199]
[1777457519307,31.59,77710.72,0.0,0.3131,0.00014,28.49199]
[1777457524179,31.59,77708.97,0.0,0.31286,0.00014,28.48197]
[1777457524679,31.59,77711.61,0.0,0.31323,0.00014,28.4974]
[1777457526150,31.59,77711.81,0.0,0.31326,0.00014,28.49861]
[1777457526694,31.59,77711.81,0.0,0.31326,0.00014,28.49861]
[1777457526765,31.59,77711.81,0.0,0.31326,0.00014,28.49861]
[1777457526862,31.59,77711.81,0.0,0.31326,0.00014,28.49861]
[1777457526925,31.59,77711.81,0.0,0.31326,0.00014,28.49861]
[1777457527154,31.59,77711.81,0.0,0.31326,0.00014,28.49861]
[1777457527355,31.59,77711.81,0.0,0.31326,0.00014,28.49861]
[1777457527409,31.59,77711.88,0.0,0.31327,0.00014,28.49902]
[1777457529411,31.59,77702.82,0.0,0.31201,0.00014,28.4462]
[1777457529929,31.59,77702.82,0.0,0.31201,0.00014,28.4462]
[1777457529943,31.59,77702.82,0.0,0.31201,0.00014,28.4462]
[1777457529949,31.59,77702.82,0.0,0.31201,0.00014,28.4462]
[1777457530234,31.59,77702.82,0.0,0.31201,0.00014,28.4462]
[1777457530237,31.59,77702.82,0.0,0.31201,0.00014,28.4462]
[1777457531704,31.59,77702.61,0.0,0.31198,0.00014,28.44507]
[1777457531731,31.59,77702.61,0.0,0.31198,0.00014,28.44507]
[1777457533109,31.59,77702.61,0.0,0.31198,0.00014,28.44507]
[1777457533406,31.59,77702.61,0.0,0.31198,0.00014,28.44507]
[1777457533413,31.59,77702.61,0.0,0.31198,0.00014,28.44507]
[1777457533583,31.59,77702.19,0.0,0.31193,0.00014,28.4427]
[1777457533631,31.59,77702.19,0.0,0.31193,0.00014,28.4427]
[1777457533741,31.59,77702.19,0.0,0.31193,0.00014,28.4427]
[1777457533976,31.59,77702.19,0.0,0.31193,0.00014,28.4427]
[1777457534567,31.59,77702.19,0.0,0.31193,0.00014,28.4427]
[1777457534593,31.59,77702.19,0.0,0.31193,0.00014,28.4427]
[1777457534634,31.59,77702.19,0.0,0.31193,0.00014,28.4427]
[1777457535311,31.59,77702.19,0.0,0.31193,0.00014,28.4427]
[1777457535339,31.59,77702.19,0.0,0.31193,0.00014,28.4427]
[1777457535421,31.59,77702.28,0.0,0.31194,0.00014,28.44329]
[1777457535971,31.59,77702.28,0.0,0.31194,0.00014,28.44329]
[1777457535995,31.59,77702.28,0.0,0.31194,0.00014,28.44329]
[1777457536097,31.59,77702.28,0.0,0.31193,0.00014,28.44289]
[1777457536475,31.59,77702.28,0.0,0.31193,0.00014,28.44289]
[1777457536541,31.59,77702.28,0.0,0.31193,0.00014,28.44289]
[1777457536587,31.59,77702.28,0.0,0.31193,0.00014,28.44289]
[1777457536728,31.59,77702.28,0.0,0.31193,0.00014,28.44289]
[1777457537423,31.59,77673.79,0.0,0.30797,0.00014,28.27455]
[1777457538232,31.59,77673.79,0.0,0.30797,0.00014,28.27455]
[1777457538331,31.59,77673.79,0.0,0.30797,0.00014,28.27447]
[1777457538826,31.59,77673.79,0.0,0.30797,0.00014,28.27447]
[1777457538832,31.59,77673.79,0.0,0.30797,0.00014,28.27447]
[1777457538835,31.59,77673.79,0.0,0.30797,0.00014,28.27447]
[1777457539093,31.59,77673.79,0.0,0.30797,0.00014,28.27447]
[1777457539197,31.59,77673.79,0.0,0.30797,0.00014,28.27447]
[1777457539219,31.59,77673.79,0.0,0.30797,0.00014,28.27447]
[1777457539231,31.59,77673.79,0.0,0.30797,0.00014,28.27447]
[1777457539273,31.59,77673.79,0.0,0.30797,0.00014,28.27447]
[1777457539274,31.59,77673.79,0.0,0.30797,0.00014,28.27442]
[1777457540426,31.59,77657.9,0.0,0.30577,0.00014,28.17941]
[1777457541236,31.59,77657.9,0.0,0.30577,0.00014,28.17941]
[1777457541367,31.59,77657.9,0.0,0.30577,0.00014,28.17939]
[1777457542004,31.59,77657.9,0.0,0.30577,0.00014,28.17939]
[1777457542038,31.59,77657.9,0.0,0.30577,0.00014,28.17939]
[1777457543236,31.59,77654.33,0.0,0.30527,0.00014,28.15796]
[1777457543245,31.59,77654.33,0.0,0.30527,0.00014,28.15796]
[1777457544736,31.59,77657.88,0.0,0.30576,0.00014,28.17923]
[1777457545081,31.59,77657.88,0.0,0.30576,0.00014,28.17923]
[1777457545285,31.59,77657.88,0.0,0.30576,0.00014,28.17923]
[1777457547124,31.59,77655.19,0.0,0.30539,0.00014,28.16299]
[1777457547136,31.59,77655.19,0.0,0.30539,0.00014,28.16299]
[1777457547433,31.58,77652.78,0.0,0.30505,0.00014,28.14816]
[1777457548092,31.58,77652.78,0.0,0.30505,0.00014,28.14816]
[1777457548434,31.58,77652.93,0.0,0.30506,0.00014,28.14868]
[1777457548697,31.58,77652.93,0.0,0.30506,0.00014,28.14868]
[1777457548826,31.58,77652.93,0.0,0.30506,0.00014,28.14868]
[1777457549255,31.58,77652.93,0.0,0.30506,0.00014,28.14868]
[1777457554440,31.58,77660.34,0.0,0.30606,0.00014,28.1897]
[1777457556644,31.58,77660.32,0.0,0.30605,0.00014,28.18943]
[1777457557443,31.58,77661.54,0.0,0.30622,0.00014,28.19668]
[1777457559036,31.58,77665.72,0.0,0.30677,0.00014,28.22079]
[1777457559379,31.58,77665.72,0.0,0.30677,0.00014,28.22079]
[1777457559389,31.58,77665.72,0.0,0.30677,0.00014,28.22079]
[1777457565100,31.55,77670.48,0.0,0.3073,0.00014,28.24388]
[1777457565120,31.55,77670.48,0.0,0.3073,0.00014,28.24388]
[1777457565809,31.55,77671.21,0.0,0.30738,0.00014,28.24728]
[1777457566041,31.55,77671.21,0.0,0.30738,0.00014,28.24728]
[1777457566128,31.55,77671.21,0.0,0.30738,0.00014,28.24728]
[1777457566229,31.55,77671.21,0.0,0.30738,0.00014,28.24728]
[1777457566580,31.55,77671.21,0.0,0.30738,0.00014,28.24728]
[1777457568655,31.55,77676.69,0.0,0.30813,0.00014,28.27976]
[1777457569499,31.55,77676.69,0.0,0.30813,0.00014,28.27976]
[1777457569589,31.55,77676.69,0.0,0.30813,0.00014,28.27976]
[1777457570456,31.55,77681.08,0.0,0.30874,0.00014,28.30558]
[1777457575461,31.55,77683.47,0.0,0.30905,0.00014,28.31905]
[1777457580466,31.54,77681.54,0.0,0.30876,0.00014,28.30687]
[1777457585471,31.54,77680.62,0.0,0.30862,0.00014,28.30073]
[1777457588601,31.54,77677.78,0.0,0.30822,0.00014,28.28354]
[1777457590584,31.54,77678.52,0.0,0.30832,0.00014,28.28772]
[1777457591237,31.54,77678.52,0.0,0.30832,0.00014,28.28772]
[1777457591692,31.54,77678.52,0.0,0.30832,0.00014,28.28772]
[1777457592134,31.54,77678.52,0.0,0.30832,0.00014,28.28772]
[1777457592149,31.54,77678.52,0.0,0.30832,0.00014,28.28772]
[1777457594878,31.54,77681.15,0.0,0.30867,0.00014,28.30282]
[1777457594890,31.54,77681.15,0.0,0.30867,0.00014,28.30282]
[1777457594916,31.54,77681.15,0.0,0.30867,0.00014,28.30282]
[1777457595481,31.53,77679.92,0.0,0.30849,0.00014,28.29527]
[1777457595751,31.53,77679.92,0.0,0.30849,0.00014,28.29527]
[1777457596545,31.53,77679.92,0.0,0.30849,0.00014,28.29527]
[1777457596552,31.53,77679.92,0.0,0.30849,0.00014,28.29527]
[1777457597588,31.53,77679.92,0.0,0.30849,0.00014,28.29516]
[1777457597763,31.53,77679.92,0.0,0.30849,0.00014,28.29516]
[1777457597770,31.53,77679.92,0.0,0.30849,0.00014,28.29516]
[1777457598484,31.53,77673.72,0.0,0.30762,0.00014,28.2581]
[1777457603735,31.53,77673.88,0.0,0.30763,0.00014,28.25858]
[1777457605007,31.53,77673.88,0.0,0.30763,0.00014,28.25858]
[1777457605014,31.53,77673.88,0.0,0.30763,0.00014,28.25858]
[1777457607874,31.53,77673.71,0.0,0.3076,0.00014,28.25725]
[1777457607976,31.53,77673.71,0.0,0.3076,0.00014,28.25725]
[1777457613498,31.53,77673.34,0.0,0.30752,0.00014,28.25125]
[1777457616387,31.53,77673.06,0.0,0.30748,0.00014,28.24951]
[1777457616469,31.53,77673.06,0.0,0.30748,0.00014,28.24951]
[1777457616542,31.53,77673.06,0.0,0.30748,0.00014,28.24951]
[1777457616897,31.53,77673.06,0.0,0.30748,0.00014,28.24951]
[1777457616945,31.53,77673.06,0.0,0.30748,0.00014,28.24951]
[1777457617195,31.53,77673.06,0.0,0.30748,0.00014,28.24951]
[1777457617448,31.53,77673.06,0.0,0.30748,0.00014,28.24942]
[1777457619504,31.53,77692.94,0.0,0.31023,0.00014,28.36697]
[1777457620051,31.53,77692.94,0.0,0.31023,0.00014,28.36697]
[1777457622029,31.52,77692.6,0.0,0.31017,0.00014,28.36475]
[1777457622604,31.52,77692.51,0.0,0.31016,0.00014,28.36404]
[1777457622626,31.52,77692.51,0.0,0.31016,0.00014,28.36404]
[1777457622637,31.52,77692.51,0.0,0.31016,0.00014,28.36404]
[1777457622659,31.52,77692.51,0.0,0.31016,0.00014,28.36404]
[1777457623508,31.52,77693.34,0.0,0.31027,0.00014,28.36877]
[1777457625510,31.52,77702.84,0.0,0.31158,0.00014,28.42432]
[1777457626129,31.52,77702.84,0.0,0.31158,0.00014,28.42432]
[1777457626323,31.52,77702.84,0.0,0.31158,0.00014,28.42432]
[1777457626356,31.52,77702.84,0.0,0.31158,0.00014,28.42432]
[1777457626511,31.52,77705.01,0.0,0.31188,0.00014,28.43681]
[1777457631392,31.52,77711.85,0.0,0.31282,0.00014,28.47624]
[1777457631493,31.52,77711.85,0.0,0.31282,0.00014,28.47624]
[1777457632163,31.52,77711.85,0.0,0.31282,0.00014,28.47624]
[1777457632509,31.52,77711.85,0.0,0.31282,0.00014,28.47624]
[1777457632518,31.52,77711.85,0.0,0.31282,0.00014,28.47624]
[1777457632522,31.52,77711.08,0.0,0.3127,0.00014,28.47152]
[1777457633064,31.52,77711.08,0.0,0.3127,0.00014,28.47152]
[1777457633080,31.52,77711.08,0.0,0.3127,0.00014,28.47152]
[1777457633083,31.52,77711.08,0.0,0.3127,0.00014,28.47152]
[1777457633093,31.52,77711.08,0.0,0.3127,0.00014,28.47152]
[1777457633529,31.52,77711.08,0.0,0.3127,0.00014,28.4713]
[1777457633544,31.52,77711.08,0.0,0.3127,0.00014,28.4713]
[1777457634173,31.52,77711.08,0.0,0.3127,0.00014,28.4713]
[1777457634232,31.52,77711.08,0.0,0.3127,0.00014,28.4713]
[1777457634314,31.52,77711.08,0.0,0.3127,0.00014,28.47143]
[1777457635520,31.51,77690.99,0.0,0.3099,0.00014,28.35305]
[1777457635697,31.51,77690.99,0.0,0.3099,0.00014,28.35305]
[1777457635728,31.51,77690.99,0.0,0.3099,0.00014,28.35305]
[1777457635828,31.51,77690.99,0.0,0.3099,0.00014,28.35305]
[1777457635885,31.51,77690.99,0.0,0.3099,0.00014,28.35305]
[1777457636521,31.51,77694.46,0.0,0.31037,0.00014,28.3732]
[1777457641526,31.51,77685.46,0.0,0.30907,0.00014,28.31811]
[1777457642029,31.51,77685.46,0.0,0.30907,0.00014,28.31811]
[1777457642464,31.51,77685.46,0.0,0.30907,0.00014,28.31811]
[1777457647423,31.49,77688.76,0.0,0.30946,0.00014,28.33469]
[1777457648598,31.48,77684.44,0.0,0.30879,0.00014,28.30646]
[1777457648873,31.48,77684.44,0.0,0.30879,0.00014,28.30646]
[1777457649534,31.47,77683.46,0.0,0.3086,0.00014,28.29832]
[1777457650336,31.47,77683.46,0.0,0.3086,0.00014,28.29832]
[1777457650433,31.47,77683.46,0.0,0.3086,0.00014,28.29832]
[1777457651095,31.47,77683.46,0.0,0.3086,0.00014,28.29832]
[1777457652358,31.47,77682.75,0.0,0.30847,0.00014,28.29304]
[1777457652537,31.47,77681.24,0.0,0.30826,0.00014,28.28398]
[1777457654374,31.47,77680.25,0.0,0.30812,0.00014,28.27796]
[1777457654539,31.47,77681.12,0.0,0.30824,0.00014,28.28305]
[1777457657333,31.47,77683.1,0.0,0.30851,0.00014,28.29474]
[1777457657372,31.47,77683.1,0.0,0.30851,0.00014,28.29474]
[1777457657383,31.47,77683.1,0.0,0.30851,0.00014,28.29474]
[1777457661113,31.46,77681.49,0.0,0.30828,0.00014,28.28466]
[1777457661136,31.46,77681.49,0.0,0.30828,0.00014,28.28466]
[1777457662463,31.46,77680.18,0.0,0.30809,0.00014,28.27663]
[1777457662475,31.46,77680.18,0.0,0.30809,0.00014,28.27663]
[1777457662879,31.46,77680.18,0.0,0.30809,0.00014,28.27663]
[1777457667556,31.46,77675.51,0.0,0.30743,0.00014,28.24839]
[1777457668170,31.46,77675.51,0.0,0.30743,0.00014,28.24839]
[1777457668599,31.46,77675.51,0.0,0.30743,0.00014,28.24839]
[1777457669358,31.46,77675.51,0.0,0.30743,0.00014,28.24833]
[1777457670179,31.46,77675.51,0.0,0.30743,0.00014,28.24833]
[1777457670210,31.46,77675.51,0.0,0.30743,0.00014,28.24833]
[1777457670555,31.46,77668.6,0.0,0.30647,0.00014,28.20688]
[1777457670565,31.46,77668.6,0.0,0.30647,0.00014,28.20688]
[1777457671038,31.46,77668.6,0.0,0.30647,0.00014,28.20688]
[1777457671044,31.46,77668.6,0.0,0.30647,0.00014,28.20688]
[1777457672394,31.46,77668.6,0.0,0.30645,0.00014,28.20369]
[1777457672591,31.46,77669.96,0.0,0.30664,0.00014,28.21182]
[1777457674621,31.46,77669.09,0.0,0.30652,0.00014,28.20654]
[1777457675097,31.46,77669.09,0.0,0.30652,0.00014,28.20654]
[1777457680565,31.46,77670.05,0.0,0.30664,0.00014,28.21208]
[1777457685570,31.46,77671.44,0.0,0.30683,0.00014,28.22028]
[1777457687977,31.46,77672.21,0.0,0.30694,0.00014,28.22472]
[1777457688020,31.46,77672.21,0.0,0.30694,0.00014,28.22472]
[1777457688066,31.46,77672.21,0.0,0.30694,0.00014,28.22472]
[1777457689574,31.46,77681.26,0.0,0.30819,0.00014,28.27874]
[1777457694579,31.46,77681.5,0.0,0.30822,0.00014,28.27979]
[1777457699584,31.46,77683.98,0.0,0.30855,0.00014,28.29398]
[1777457700479,31.46,77683.98,0.0,0.30855,0.00014,28.29398]
[1777457700488,31.46,77683.98,0.0,0.30855,0.00014,28.29398]
[1777457700516,31.46,77683.98,0.0,0.30855,0.00014,28.29398]
[1777457700576,31.46,77683.98,0.0,0.30855,0.00014,28.29398]
[1777457700765,31.46,77683.98,0.0,0.30855,0.00014,28.29398]
[1777457701210,31.45,77683.98,0.0,0.30854,0.00014,28.29388]
[1777457704724,31.45,77690.66,0.0,0.30947,0.00014,28.33324]
[1777457705528,31.45,77690.66,0.0,0.30947,0.00014,28.33324]
[1777457707125,31.45,77692.75,0.0,0.30975,0.00014,28.34535]
[1777457709007,31.45,77695.49,0.0,0.31012,0.00014,28.36131]
[1777457711486,31.45,77695.93,0.0,0.31018,0.00014,28.36357]
[1777457711495,31.45,77695.93,0.0,0.31018,0.00014,28.36357]
[1777457715248,31.45,77696.71,0.0,0.31027,0.00014,28.36758]
[1777457717095,31.45,77697.35,0.0,0.31036,0.00014,28.37136]
[1777457717850,31.45,77697.35,0.0,0.31036,0.00014,28.37136]
[1777457717867,31.45,77697.35,0.0,0.31036,0.00014,28.37136]
[1777457723152,31.45,77693.11,0.0,0.30976,0.00014,28.34597]
[1777457725190,31.45,77697.75,0.0,0.31041,0.00014,28.37348]
[1777457729971,31.45,77697.57,0.0,0.31038,0.00014,28.37238]
[1777457729979,31.45,77697.57,0.0,0.31038,0.00014,28.37238]
[1777457732372,31.45,77690.72,0.0,0.30942,0.00014,28.32875]
[1777457732476,31.45,77690.72,0.0,0.30942,0.00014,28.32875]
[1777457732617,31.45,77687.34,0.0,0.30894,0.00014,28.30841]
[1777457732895,31.45,77687.34,0.0,0.30894,0.00014,28.30841]
[1777457732926,31.45,77687.34,0.0,0.30894,0.00014,28.30841]
[1777457733307,31.45,77687.34,0.0,0.30894,0.00014,28.30841]
[1777457733382,31.45,77687.34,0.0,0.30894,0.00014,28.30841]
[1777457734324,31.45,77687.34,0.0,0.30894,0.00014,28.30841]
[1777457734431,31.45,77687.34,0.0,0.30894,0.00014,28.30841]
[1777457734557,31.45,77687.34,0.0,0.30894,0.00014,28.30841]
[1777457734618,31.45,77687.34,0.0,0.30894,0.00014,28.30841]
[1777457734950,31.45,77687.34,0.0,0.30894,0.00014,28.30841]
[1777457735319,31.45,77687.34,0.0,0.30894,0.00014,28.30841]
[1777457735332,31.45,77687.34,0.0,0.30894,0.00014,28.30841]
[1777457735452,31.45,77687.34,0.0,0.30894,0.00014,28.30841]
[1777457735620,31.44,77682.01,0.0,0.30819,0.00014,28.27647]
[1777457737086,31.44,77674.45,0.0,0.30714,0.00014,28.2312]
[1777457742224,31.44,77670.97,0.0,0.30665,0.00014,28.21015]
[1777457742625,31.44,77670.73,0.0,0.30662,0.00014,28.20866]
[1777457747630,31.44,77670.03,0.0,0.30652,0.00014,28.20438]
[1777457750821,31.44,77669.53,0.0,0.30644,0.00014,28.20125]
[1777457750850,31.44,77669.53,0.0,0.30644,0.00014,28.20125]
[1777457751493,31.44,77669.53,0.0,0.30644,0.00014,28.20125]
[1777457751634,31.44,77669.86,0.0,0.30649,0.00014,28.20323]
[1777457751714,31.44,77669.86,0.0,0.30649,0.00014,28.20323]
[1777457753542,31.44,77669.87,0.0,0.30649,0.00014,28.20325]
[1777457759642,31.44,77667.32,0.0,0.30614,0.00014,28.1879]
[1777457764650,31.44,77668.8,0.0,0.30634,0.00014,28.19669]
[1777457769655,31.44,77669.45,0.0,0.30643,0.00014,28.20052]
[1777457773760,31.44,77670.96,0.0,0.30663,0.00014,28.2095]
[1777457774660,31.44,77669.51,0.0,0.30643,0.00014,28.20081]
[1777457779664,31.44,77669.27,0.0,0.3064,0.00014,28.19924]
[1777457784073,31.44,77669.02,0.0,0.30636,0.00014,28.19767]
[1777457784112,31.44,77669.02,0.0,0.30636,0.00014,28.19767]
[1777457784213,31.44,77669.02,0.0,0.30636,0.00014,28.19767]
[1777457784301,31.44,77669.02,0.0,0.30636,0.00014,28.19767]
[1777457784669,31.44,77667.67,0.0,0.30617,0.00014,28.18954]
[1777457785997,31.44,77671.23,0.0,0.30667,0.00014,28.21091]
[1777457786671,31.44,77679.61,0.0,0.30783,0.00014,28.26109]
[1777457787190,31.44,77679.61,0.0,0.30783,0.00014,28.26109]
[1777457787912,31.44,77681.98,0.0,0.30816,0.00014,28.27514]
[1777457788329,31.44,77681.98,0.0,0.30816,0.00014,28.27514]
[1777457788665,31.44,77681.98,0.0,0.30816,0.00014,28.27514]
[1777457788674,31.44,77680.9,0.0,0.30801,0.00014,28.26859]
[1777457789360,31.44,77680.9,0.0,0.30801,0.00014,28.26859]
[1777457791677,31.44,77670.78,0.0,0.30658,0.00014,28.20465]
[1777457796682,31.44,77674.94,0.0,0.30715,0.00014,28.22943]
[1777457801687,31.44,77678.03,0.0,0.30758,0.00014,28.24767]
[1777457803287,31.44,77678.03,0.0,0.30758,0.00014,28.24767]
[1777457804100,31.44,77674.64,0.0,0.3071,0.00014,28.22723]
[1777457809695,31.43,77680.82,0.0,0.30795,0.00014,28.26386]
[1777457814700,31.43,77680.57,0.0,0.30791,0.00014,28.26196]
[1777457819705,31.43,77678.42,0.0,0.3076,0.00014,28.24881]
[1777457822196,31.43,77678.51,0.0,0.30761,0.00014,28.24921]
[1777457822338,31.43,77678.51,0.0,0.30761,0.00014,28.24921]
[1777457822342,31.43,77678.51,0.0,0.30761,0.00014,28.24921]
[1777457822456,31.43,77678.51,0.0,0.30761,0.00014,28.24921]
[1777457824285,31.43,77679.06,0.0,0.30769,0.00014,28.2527]
[1777457824309,31.43,77679.06,0.0,0.30769,0.00014,28.2527]
[1777457824364,31.43,77679.06,0.0,0.30769,0.00014,28.2527]
[1777457824464,31.43,77679.06,0.0,0.30769,0.00014,28.2527]
[1777457825204,31.43,77679.06,0.0,0.30769,0.00014,28.2527]
[1777457825231,31.43,77679.06,0.0,0.30769,0.00014,28.2527]
[1777457825661,31.43,77679.06,0.0,0.30769,0.00014,28.2527]
[1777457825678,31.43,77679.06,0.0,0.30769,0.00014,28.2527]
[1777457827587,31.43,77686.89,0.0,0.30879,0.00014,28.29957]
[1777457827713,31.43,77688.16,0.0,0.30897,0.00014,28.30739]
[1777457827850,31.43,77688.16,0.0,0.30897,0.00014,28.30739]
[1777457828132,31.43,77688.16,0.0,0.30897,0.00014,28.30739]
[1777457828166,31.43,77688.16,0.0,0.30897,0.00014,28.30739]
[1777457828474,31.43,77688.16,0.0,0.30897,0.00014,28.3076]
[1777457829715,31.44,77700.01,0.0,0.31064,0.00014,28.37827]
[1777457830070,31.44,77700.01,0.0,0.31064,0.00014,28.37827]
[1777457830108,31.44,77700.01,0.0,0.31064,0.00014,28.37827]
[1777457830309,31.44,77700.01,0.0,0.31064,0.00014,28.37827]
[1777457833719,31.44,77712.81,0.0,0.31244,0.00014,28.45407]
[1777457834396,31.44,77712.81,0.0,0.31244,0.00014,28.45407]
[1777457835150,31.44,77711.4,0.0,0.31224,0.00014,28.44584]
[1777457835534,31.44,77711.4,0.0,0.31224,0.00014,28.44584]
[1777457835690,31.44,77711.4,0.0,0.31224,0.00014,28.44584]
[1777457835943,31.44,77711.4,0.0,0.31224,0.00014,28.44584]
[1777457836157,31.44,77711.4,0.0,0.31224,0.00014,28.44584]
[1777457836183,31.44,77711.4,0.0,0.31224,0.00014,28.44584]
[1777457836635,31.44,77711.4,0.0,0.31225,0.00014,28.44602]
[1777457837032,31.44,77711.4,0.0,0.31225,0.00014,28.44602]
[1777457837053,31.44,77711.4,0.0,0.31225,0.00014,28.44602]
[1777457837498,31.44,77711.4,0.0,0.31225,0.00014,28.44602]
[1777457837504,31.44,77711.4,0.0,0.31225,0.00014,28.44602]
[1777457837511,31.44,77711.4,0.0,0.31225,0.00014,28.44602]
[1777457837723,31.44,77712.99,0.0,0.31247,0.00014,28.45535]
[1777457838282,31.44,77712.99,0.0,0.31247,0.00014,28.45535]
[1777457839725,31.44,77740.76,0.0,0.31637,0.00014,28.6171]
[1777457842024,31.44,77736.75,0.0,0.3158,0.00014,28.59371]
[1777457842044,31.44,77736.75,0.0,0.3158,0.00014,28.59371]
[1777457842609,31.44,77736.75,0.0,0.3158,0.00014,28.59371]
[1777457844891,31.44,77734.75,0.0,0.31552,0.00014,28.58205]
[1777457844900,31.44,77734.75,0.0,0.31552,0.00014,28.58205]
[1777457845424,31.44,77734.75,0.0,0.31552,0.00014,28.58205]
[1777457846181,31.44,77734.75,0.0,0.31552,0.00014,28.58205]
[1777457846582,31.44,77734.75,0.0,0.31552,0.00014,28.58205]
[1777457846623,31.44,77734.75,0.0,0.31552,0.00014,28.58205]
[1777457846636,31.44,77734.75,0.0,0.31552,0.00014,28.58203]
[1777457849706,31.44,77727.31,0.0,0.31447,0.00014,28.5388]
[1777457849720,31.44,77727.31,0.0,0.31447,0.00014,28.5388]
[1777457850609,31.44,77723.6,0.0,0.31395,0.00014,28.51719]
[1777457850624,31.44,77723.6,0.0,0.31395,0.00014,28.51719]
[1777457850668,31.44,77723.6,0.0,0.31395,0.00014,28.51719]
[1777457852099,31.44,77723.76,0.0,0.31396,0.00014,28.51495]
[1777457852680,31.44,77723.76,0.0,0.31396,0.00014,28.51495]
[1777457853193,31.44,77718.83,0.0,0.31327,0.00014,28.48622]
[1777457854696,31.44,77718.83,0.0,0.31327,0.00014,28.48622]
[1777457859745,31.44,77723.28,0.0,0.3139,0.00014,28.51252]
[1777457859776,31.44,77723.28,0.0,0.3139,0.00014,28.51252]
[1777457859843,31.44,77723.28,0.0,0.3139,0.00014,28.51252]
[1777457860488,31.44,77723.28,0.0,0.3139,0.00014,28.51252]
[1777457860502,31.44,77723.28,0.0,0.3139,0.00014,28.51252]
[1777457860513,31.44,77723.28,0.0,0.3139,0.00014,28.51252]
[1777457860523,31.44,77723.28,0.0,0.3139,0.00014,28.51252]
[1777457861513,31.44,77723.28,0.0,0.3139,0.00014,28.51252]
[1777457862216,31.44,77723.28,0.0,0.3139,0.00014,28.51253]
[1777457864264,31.44,77729.04,0.0,0.31471,0.00014,28.54612]
[1777457864340,31.44,77729.04,0.0,0.31471,0.00014,28.54612]
[1777457864790,31.44,77729.04,0.0,0.31471,0.00014,28.54612]
[1777457864811,31.44,77729.04,0.0,0.31471,0.00014,28.54612]
[1777457865564,31.44,77729.04,0.0,0.31471,0.00014,28.54614]
[1777457866684,31.44,77729.04,0.0,0.31471,0.00014,28.54614]
[1777457866725,31.44,77729.04,0.0,0.31471,0.00014,28.54614]
[1777457868190,31.44,77721.48,0.0,0.31365,0.00014,28.5021]
[1777457869133,31.44,77719.39,0.0,0.31336,0.00014,28.48993]
[1777457869647,31.44,77719.39,0.0,0.31336,0.00014,28.48993]
[1777457873000,31.44,77724.21,0.0,0.31403,0.00014,28.5182]
[1777457873025,31.44,77724.21,0.0,0.31403,0.00014,28.5182]
[1777457873126,31.44,77724.21,0.0,0.31403,0.00014,28.5182]
[1777457873705,31.44,77724.21,0.0,0.31403,0.00014,28.5182]
[1777457873756,31.44,77724.21,0.0,0.31404,0.00014,28.51823]
[1777457874267,31.44,77724.21,0.0,0.31404,0.00014,28.51823]
[1777457874940,31.44,77721.47,0.0,0.31365,0.00014,28.5023]
[1777457875031,31.44,77721.47,0.0,0.31365,0.00014,28.5023]
[1777457875051,31.44,77721.47,0.0,0.31365,0.00014,28.5023]
[1777457875113,31.44,77721.47,0.0,0.31365,0.00014,28.5023]
[1777457875247,31.44,77721.47,0.0,0.31365,0.00014,28.5023]
[1777457875263,31.44,77721.47,0.0,0.31365,0.00014,28.5023]
[1777457875635,31.44,77721.47,0.0,0.31365,0.00014,28.50239]
[1777457875861,31.44,77721.47,0.0,0.31365,0.00014,28.50239]
[1777457876762,31.44,77703.31,0.0,0.31112,0.00014,28.39597]
[1777457876940,31.44,77703.31,0.0,0.31112,0.00014,28.39597]
[1777457876950,31.44,77703.31,0.0,0.31112,0.00014,28.39597]
[1777457877180,31.44,77703.31,0.0,0.31112,0.00014,28.39597]
[1777457878959,31.44,77706.61,0.0,0.31159,0.00014,28.41572]
[1777457878973,31.44,77706.61,0.0,0.31159,0.00014,28.41572]
[1777457879765,31.44,77708.41,0.0,0.31184,0.00014,28.42639]
[1777457885771,31.45,77710.07,0.0,0.31209,0.00014,28.4368]
[1777457886173,31.45,77710.07,0.0,0.31209,0.00014,28.4368]
[1777457886550,31.45,77710.07,0.0,0.31209,0.00014,28.4368]
[1777457888800,31.45,77709.08,0.0,0.31196,0.00014,28.4312]
[1777457889080,31.45,77709.08,0.0,0.31196,0.00014,28.4312]
[1777457891969,31.45,77712.42,0.0,0.31243,0.00014,28.45105]
[1777457893125,31.45,77713.69,0.0,0.31261,0.00014,28.4586]
[1777457893586,31.45,77713.69,0.0,0.31261,0.00014,28.4586]
[1777457895049,31.45,77713.35,0.0,0.31257,0.00014,28.45678]
[1777457895148,31.45,77713.35,0.0,0.31257,0.00014,28.45678]
[1777457896625,31.45,77713.35,0.0,0.31257,0.00014,28.45686]
[1777457901787,31.45,77706.65,0.0,0.31165,0.00014,28.41816]
[1777457903851,31.45,77708.05,0.0,0.31185,0.00014,28.4265]
[1777457904209,31.45,77708.05,0.0,0.31185,0.00014,28.4265]
[1777457905252,31.45,77708.47,0.0,0.31191,0.00014,28.42908]
[1777457905586,31.45,77708.47,0.0,0.31191,0.00014,28.42908]
[1777457905647,31.45,77708.47,0.0,0.31191,0.00014,28.42908]
[1777457905790,31.45,77713.24,0.0,0.31258,0.00014,28.45728]
[1777457906380,31.45,77713.24,0.0,0.31258,0.00014,28.45728]
[1777457907052,31.45,77716.71,0.0,0.31307,0.00014,28.47768]
[1777457908728,31.45,77716.71,0.0,0.31307,0.00014,28.47768]
[1777457908734,31.45,77716.71,0.0,0.31307,0.00014,28.47773]
[1777457909331,31.45,77716.71,0.0,0.31307,0.00014,28.47773]
[1777457911334,31.46,77724.93,0.0,0.31422,0.00014,28.52581]
[1777457912503,31.46,77728.6,0.0,0.31472,0.00014,28.54403]
[1777457913183,31.46,77729.9,0.0,0.31491,0.00014,28.55157]
[1777457913193,31.46,77729.9,0.0,0.31491,0.00014,28.55157]
[1777457913197,31.46,77729.9,0.0,0.31491,0.00014,28.55157]
[1777457913666,31.46,77729.9,0.0,0.31491,0.00014,28.55157]
[1777457914215,31.46,77729.9,0.0,0.31491,0.00014,28.55157]
[1777457914676,31.46,77729.9,0.0,0.31491,0.00014,28.55157]
[1777457915807,31.46,77729.54,0.0,0.31485,0.00014,28.54945]
[1777457915812,31.46,77731.49,0.0,0.31513,0.00014,28.56075]
[1777457916516,31.46,77731.49,0.0,0.31513,0.00014,28.56075]
[1777457917425,31.45,77734.98,0.0,0.31562,0.00014,28.58095]
[1777457917433,31.45,77734.98,0.0,0.31562,0.00014,28.58095]
[1777457917814,31.46,77737.2,0.0,0.31593,0.00014,28.59392]
[1777457922819,31.45,77737.2,0.0,0.31593,0.00014,28.59374]
[1777457927644,31.45,77736.38,0.0,0.31581,0.00014,28.58879]
[1777457927656,31.45,77736.38,0.0,0.31581,0.00014,28.58879]
[1777457927915,31.45,77736.38,0.0,0.31581,0.00014,28.58879]
[1777457928825,31.45,77735.49,0.0,0.31568,0.00014,28.58356]
[1777457931152,31.45,77735.49,0.0,0.31568,0.00014,28.58356]
[1777457931562,31.45,77735.49,0.0,0.31568,0.00014,28.58356]
[1777457931828,31.45,77722.75,0.0,0.31389,0.00014,28.50954]
[1777457932716,31.45,77722.75,0.0,0.31389,0.00014,28.50954]
[1777457932801,31.45,77722.75,0.0,0.31389,0.00014,28.50954]
[1777457933583,31.45,77722.75,0.0,0.31389,0.00014,28.50954]
[1777457933596,31.45,77722.75,0.0,0.31389,0.00014,28.50954]
[1777457933603,31.45,77722.75,0.0,0.31389,0.00014,28.50954]
[1777457933863,31.45,77722.75,0.0,0.31389,0.00014,28.50957]
[1777457933991,31.45,77722.75,0.0,0.31389,0.00014,28.50957]
[1777457934025,31.45,77722.75,0.0,0.31389,0.00014,28.50957]
[1777457934129,31.45,77722.75,0.0,0.31389,0.00014,28.50957]
[1777457935627,31.45,77722.75,0.0,0.31389,0.00014,28.5096]
[1777457935636,31.45,77722.75,0.0,0.31389,0.00014,28.5096]
[1777457935820,31.45,77722.75,0.0,0.31389,0.00014,28.50963]
[1777457936969,31.45,77722.75,0.0,0.3139,0.00014,28.50975]
[1777457937641,31.45,77722.75,0.0,0.3139,0.00014,28.50975]
[1777457937834,31.45,77722.75,0.0,0.3139,0.00014,28.50975]
[1777457938234,31.45,77722.75,0.0,0.3139,0.00014,28.50975]
[1777457938404,31.45,77722.75,0.0,0.3139,0.00014,28.50975]
[1777457938572,31.45,77722.75,0.0,0.3139,0.00014,28.50975]
[1777457938577,31.45,77722.75,0.0,0.3139,0.00014,28.50975]
[1777457938661,31.45,77722.75,0.0,0.3139,0.00014,28.50975]
[1777457938836,31.46,77708.72,0.0,0.31194,0.00014,28.4278]
[1777457939387,31.46,77708.72,0.0,0.31194,0.00014,28.4278]
[1777457939684,31.46,77708.72,0.0,0.31194,0.00014,28.4278]
[1777457939689,31.46,77708.72,0.0,0.31194,0.00014,28.4278]
[1777457940336,31.46,77708.42,0.0,0.3119,0.00014,28.42611]
[1777457940347,31.46,77708.42,0.0,0.3119,0.00014,28.42611]
[1777457944051,31.46,77710.1,0.0,0.31214,0.00014,28.43633]
[1777457944808,31.46,77710.1,0.0,0.31214,0.00014,28.43633]
[1777457948002,31.46,77714.41,0.0,0.31275,0.00014,28.46191]
[1777457950362,31.46,77712.67,0.0,0.31251,0.00014,28.45187]
[1777457950725,31.46,77712.67,0.0,0.31251,0.00014,28.45187]
[1777457956386,31.46,77711.88,0.0,0.31241,0.00014,28.44777]
[1777457957865,31.46,77713.1,0.0,0.31259,0.00014,28.45505]
[1777457958200,31.46,77713.1,0.0,0.31259,0.00014,28.45505]
[1777457958211,31.46,77713.1,0.0,0.31259,0.00014,28.45505]
[1777457958232,31.46,77713.1,0.0,0.31259,0.00014,28.45505]
[1777457959750,31.46,77713.1,0.0,0.31259,0.00014,28.45505]
[1777457959895,31.46,77714.95,0.0,0.31285,0.00014,28.46594]
[1777457959904,31.46,77714.95,0.0,0.31285,0.00014,28.46594]
[1777457959917,31.46,77714.95,0.0,0.31285,0.00014,28.46594]
[1777457960959,31.46,77711.64,0.0,0.31239,0.00014,28.44665]
[1777457961898,31.46,77710.03,0.0,0.31217,0.00014,28.43733]
[1777457962378,31.46,77710.03,0.0,0.31217,0.00014,28.43733]
[1777457962388,31.46,77710.03,0.0,0.31217,0.00014,28.43733]
[1777457967866,31.47,77708.56,0.0,0.31197,0.00014,28.42924]
[1777457972871,31.47,77715.75,0.0,0.31297,0.00014,28.46861]
[1777457977135,31.47,77707.63,0.0,0.31185,0.00014,28.42132]
[1777457977153,31.47,77707.63,0.0,0.31185,0.00014,28.42132]
[1777457978068,31.47,77707.63,0.0,0.31185,0.00014,28.42145]
[1777457978086,31.47,77707.63,0.0,0.31185,0.00014,28.42145]
[1777457978877,31.47,77707.15,0.0,0.31178,0.00014,28.4187]
[1777457980613,31.47,77707.27,0.0,0.3118,0.00014,28.41954]
[1777457980643,31.47,77707.27,0.0,0.3118,0.00014,28.41954]
[1777457980861,31.47,77707.27,0.0,0.3118,0.00014,28.41954]
[1777457980783,31.47,77707.27,0.0,0.3118,0.00014,28.41954]
[1777457981629,31.47,77707.27,0.0,0.3118,0.00014,28.41954]
[1777457982881,31.47,77698.03,0.0,0.31052,0.00014,28.36544]
[1777457985884,31.47,77707.82,0.0,0.3119,0.00014,28.42346]
[1777457986776,31.47,77707.82,0.0,0.3119,0.00014,28.42346]
[1777457988190,31.47,77708.62,0.0,0.31202,0.00014,28.42837]
[1777457988200,31.47,77708.62,0.0,0.31202,0.00014,28.42837]
[1777457988887,31.47,77708.56,0.0,0.31201,0.00014,28.42808]
[1777457994893,31.48,77711.26,0.0,0.3124,0.00014,28.44433]
[1777457998293,31.48,77712.41,0.0,0.31257,0.00014,28.4514]
[1777457998897,31.48,77712.16,0.0,0.31253,0.00014,28.44998]
[1777458003902,31.48,77705.95,0.0,0.31168,0.00014,28.41396]
[1777458008908,31.48,77709.04,0.0,0.31212,0.00014,28.43261]
[1777458013913,31.48,77709.44,0.0,0.31219,0.00014,28.43539]
[1777458018917,31.48,77715.12,0.0,0.31299,0.00014,28.46894]
[1777458022714,31.49,77715.72,0.0,0.31308,0.00014,28.47257]
[1777458024609,31.49,77715.85,0.0,0.3131,0.00014,28.47347]
[1777458024627,31.49,77715.85,0.0,0.3131,0.00014,28.47347]
[1777458024631,31.49,77715.85,0.0,0.3131,0.00014,28.47347]
[1777458024817,31.49,77715.85,0.0,0.3131,0.00014,28.47347]
[1777458026636,31.49,77722.58,0.0,0.31404,0.00014,28.51286]
[1777458026725,31.49,77722.58,0.0,0.31404,0.00014,28.51286]
[1777458032931,31.49,77724.14,0.0,0.31424,0.00014,28.51875]
[1777458034111,31.49,77724.16,0.0,0.31425,0.00014,28.51892]
[1777458034739,31.49,77724.16,0.0,0.31425,0.00014,28.51892]
[1777458035342,31.49,77723.98,0.0,0.31422,0.00014,28.51786]
[1777458035348,31.49,77723.98,0.0,0.31422,0.00014,28.51786]
[1777458041841,31.49,77721.12,0.0,0.31383,0.00014,28.50134]
[1777458041902,31.49,77721.12,0.0,0.31383,0.00014,28.50134]
[1777458042228,31.49,77720.96,0.0,0.3138,0.00014,28.50041]
[1777458042326,31.49,77720.96,0.0,0.3138,0.00014,28.50041]
[1777458042940,31.49,77720.95,0.0,0.3138,0.00014,28.50043]
[1777458043634,31.49,77720.95,0.0,0.3138,0.00014,28.50043]
[1777458043652,31.49,77720.95,0.0,0.3138,0.00014,28.50043]
[1777458043663,31.49,77720.95,0.0,0.3138,0.00014,28.50043]
[1777458043891,31.49,77720.95,0.0,0.3138,0.00014,28.50041]
[1777458044483,31.49,77720.95,0.0,0.3138,0.00014,28.50041]
[1777458044520,31.49,77720.95,0.0,0.3138,0.00014,28.50041]
[1777458046082,31.49,77736.16,0.0,0.31594,0.00014,28.58861]
[1777458046105,31.49,77736.16,0.0,0.31594,0.00014,28.58861]
[1777458046289,31.49,77736.16,0.0,0.31594,0.00014,28.58861]
[1777458046311,31.49,77736.16,0.0,0.31594,0.00014,28.58861]
[1777458046671,31.49,77736.16,0.0,0.31594,0.00014,28.58861]
[1777458046684,31.49,77736.16,0.0,0.31594,0.00014,28.58861]
[1777458046694,31.49,77736.16,0.0,0.31593,0.00014,28.58857]
[1777458047547,31.49,77736.16,0.0,0.31593,0.00014,28.58857]
[1777458048194,31.49,77734.25,0.0,0.31567,0.00014,28.57749]
[1777458050372,31.49,77720.8,0.0,0.31378,0.00014,28.49941]
[1777458050396,31.49,77720.8,0.0,0.31378,0.00014,28.49941]
[1777458050930,31.49,77720.8,0.0,0.31378,0.00014,28.49941]
[1777458050948,31.49,77720.54,0.0,0.31374,0.00014,28.49791]
[1777458055953,31.49,77718.84,0.0,0.31351,0.00014,28.48815]
[1777458058041,31.49,77716.45,0.0,0.31318,0.00014,28.47427]
[1777458062156,31.49,77716.47,0.0,0.31318,0.00014,28.47458]
[1777458065070,31.49,77718.58,0.0,0.31348,0.00014,28.48701]
[1777458065437,31.49,77718.58,0.0,0.31348,0.00014,28.48701]
[1777458065446,31.49,77718.58,0.0,0.31348,0.00014,28.48701]
[1777458065448,31.49,77718.58,0.0,0.31348,0.00014,28.48701]
[1777458065981,31.49,77714.74,0.0,0.31295,0.00014,28.46464]
[1777458066202,31.49,77714.74,0.0,0.31295,0.00014,28.46464]
[1777458066236,31.49,77714.74,0.0,0.31295,0.00014,28.46464]
[1777458067093,31.49,77714.74,0.0,0.31295,0.00014,28.46464]
[1777458067194,31.49,77714.74,0.0,0.31295,0.00014,28.46476]
[1777458072774,31.49,77715.08,0.0,0.313,0.00014,28.46695]
[1777458077994,31.49,77710.76,0.0,0.31241,0.00014,28.44208]
[1777458080866,31.49,77710.31,0.0,0.31235,0.00014,28.43951]
[1777458081000,31.49,77710.04,0.0,0.31231,0.00014,28.43804]
[1777458081188,31.49,77710.04,0.0,0.31231,0.00014,28.43804]
[1777458081894,31.49,77710.04,0.0,0.31232,0.00014,28.43821]
[1777458083453,31.49,77705.51,0.0,0.31168,0.00014,28.4116]
[1777458083486,31.49,77705.51,0.0,0.31168,0.00014,28.4116]
[1777458084003,31.5,77696.49,0.0,0.31043,0.00014,28.35874]
[1777458084278,31.5,77696.49,0.0,0.31043,0.00014,28.35874]
[1777458084283,31.5,77696.49,0.0,0.31043,0.00014,28.35874]
[1777458085004,31.5,77696.5,0.0,0.31044,0.00014,28.35895]
[1777458085015,31.5,77696.5,0.0,0.31044,0.00014,28.35895]
[1777458086005,31.5,77697.33,0.0,0.31056,0.00014,28.36396]
[1777458086326,31.5,77697.33,0.0,0.31056,0.00014,28.36396]
[1777458086340,31.5,77697.33,0.0,0.31056,0.00014,28.36396]
[1777458087006,31.5,77697.52,0.0,0.31059,0.00014,28.36522]
[1777458088332,31.5,77697.16,0.0,0.31054,0.00014,28.36321]
[1777458089008,31.5,77691.17,0.0,0.30971,0.00014,28.32799]
[1777458090257,31.5,77690.91,0.0,0.30968,0.00014,28.3266]
[1777458090945,31.5,77690.91,0.0,0.30968,0.00014,28.3266]
[1777458096481,31.5,77697.49,0.0,0.3106,0.00014,28.36316]
[1777458096731,31.5,77697.49,0.0,0.3106,0.00014,28.36316]
[1777458097014,31.5,77697.91,0.0,0.31066,0.00014,28.3658]
[1777458102018,31.51,77694.07,0.0,0.31014,0.00014,28.34365]
[1777458102780,31.51,77694.07,0.0,0.31014,0.00014,28.34365]
[1777458102875,31.51,77694.07,0.0,0.31014,0.00014,28.34365]
[1777458102988,31.51,77694.07,0.0,0.31014,0.00014,28.34381]
[1777458105103,31.51,77694.07,0.0,0.31015,0.00014,28.34426]
[1777458105377,31.51,77694.07,0.0,0.31015,0.00014,28.34426]
[1777458106337,31.51,77694.07,0.0,0.31016,0.00014,28.34444]
[1777458106401,31.51,77694.07,0.0,0.31016,0.00014,28.34444]
[1777458106491,31.51,77694.07,0.0,0.31016,0.00014,28.34444]
[1777458106539,31.51,77694.07,0.0,0.31016,0.00014,28.34444]
[1777458106545,31.51,77694.07,0.0,0.31016,0.00014,28.34444]
[1777458106607,31.51,77694.07,0.0,0.31016,0.00014,28.34444]
[1777458106666,31.51,77694.07,0.0,0.31016,0.00014,28.34444]
[1777458107016,31.51,77694.07,0.0,0.31016,0.00014,28.34444]
[1777458107595,31.51,77694.07,0.0,0.31016,0.00014,28.34444]
[1777458108022,31.51,77682.09,0.0,0.30848,0.00014,28.27312]
[1777458108161,31.51,77682.09,0.0,0.30848,0.00014,28.27312]
[1777458108725,31.51,77682.09,0.0,0.30848,0.00014,28.27312]
[1777458108896,31.51,77682.09,0.0,0.30848,0.00014,28.27312]
[1777458109000,31.51,77682.09,0.0,0.30848,0.00014,28.27312]
[1777458110157,31.51,77674.83,0.0,0.30747,0.00014,28.22969]
[1777458111214,31.51,77670.46,0.0,0.30686,0.00014,28.20346]
[1777458113597,31.51,77671.73,0.0,0.30704,0.00014,28.21098]
[1777458113631,31.51,77671.73,0.0,0.30704,0.00014,28.21098]
[1777458114031,31.51,77674.5,0.0,0.30742,0.00014,28.22751]
[1777458114622,31.51,77674.5,0.0,0.30742,0.00014,28.22751]
[1777458115007,31.51,77674.5,0.0,0.30742,0.00014,28.22751]
[1777458115663,31.51,77674.72,0.0,0.30745,0.00014,28.22876]
[1777458118609,31.51,77672.09,0.0,0.30708,0.00014,28.21285]
[1777458120057,31.51,77672.06,0.0,0.30707,0.00014,28.21259]
[1777458120219,31.51,77671.25,0.0,0.30696,0.00014,28.20769]
[1777458120381,31.51,77671.25,0.0,0.30696,0.00014,28.20769]
[1777458121070,31.51,77671.25,0.0,0.30696,0.00014,28.20769]
[1777458121665,31.51,77671.25,0.0,0.30696,0.00014,28.20769]
[1777458121720,31.51,77671.25,0.0,0.30696,0.00014,28.20769]
[1777458122033,31.51,77671.25,0.0,0.30696,0.00014,28.20787]
[1777458122482,31.51,77671.25,0.0,0.30696,0.00014,28.20787]
[1777458122671,31.51,77671.25,0.0,0.30696,0.00014,28.20787]
[1777458122973,31.51,77671.25,0.0,0.30696,0.00014,28.20787]
[1777458122987,31.51,77671.25,0.0,0.30696,0.00014,28.20787]
[1777458122989,31.51,77671.25,0.0,0.30696,0.00014,28.20787]
[1777458123041,31.51,77714.06,0.0,0.31293,0.00014,28.46128]
[1777458124084,31.51,77714.06,0.0,0.31293,0.00014,28.46128]
[1777458124113,31.51,77714.06,0.0,0.31293,0.00014,28.46128]
[1777458125927,31.51,77721.29,0.0,0.31394,0.00014,28.50348]
[1777458126045,31.51,77721.58,0.0,0.31399,0.00014,28.5052]
[1777458127904,31.51,77722.25,0.0,0.31408,0.00014,28.50913]
[1777458131729,31.51,77723.04,0.0,0.31419,0.00014,28.51373]
[1777458131781,31.51,77723.04,0.0,0.31419,0.00014,28.51373]
[1777458131921,31.51,77723.04,0.0,0.31419,0.00014,28.51374]
[1777458137056,31.51,77726.44,0.0,0.31467,0.00014,28.5335]
[1777458142346,31.51,77726.4,0.0,0.31466,0.00014,28.5332]
[1777458142931,31.51,77726.4,0.0,0.31466,0.00014,28.53319]
[1777458148060,31.51,77723.91,0.0,0.31431,0.00014,28.51869]
[1777458150046,31.51,77724.88,0.0,0.31445,0.00014,28.52433]
[1777458153069,31.51,77721.83,0.0,0.314,0.00014,28.50345]
[1777458153072,31.51,77721.75,0.0,0.31399,0.00014,28.50302]
[1777458154044,31.51,77721.75,0.0,0.31399,0.00014,28.50302]
[1777458154073,31.51,77721.87,0.0,0.31401,0.00014,28.50373]
[1777458157221,31.51,77720.83,0.0,0.31387,0.00014,28.49771]
[1777458158077,31.51,77720.18,0.0,0.31378,0.00014,28.49395]
[1777458160281,31.51,77722.65,0.0,0.31412,0.00014,28.50838]
[1777458161080,31.51,77727.35,0.0,0.31478,0.00014,28.53567]
[1777458163730,31.51,77720.6,0.0,0.31383,0.00014,28.49642]
[1777458164083,31.51,77719.22,0.0,0.31364,0.00014,28.48843]
[1777458164521,31.51,77719.22,0.0,0.31364,0.00014,28.48843]
[1777458165084,31.51,77719.46,0.0,0.31368,0.00014,28.48987]
[1777458168237,31.51,77720.27,0.0,0.31379,0.00014,28.49462]
[1777458169646,31.51,77720.82,0.0,0.31387,0.00014,28.49784]
[1777458169747,31.51,77720.82,0.0,0.31387,0.00014,28.49784]
[1777458170401,31.51,77720.82,0.0,0.31387,0.00014,28.49784]
[1777458170502,31.51,77720.82,0.0,0.31387,0.00014,28.49786]
[1777458172663,31.51,77720.03,0.0,0.31376,0.00014,28.49329]
[1777458173092,31.51,77718.75,0.0,0.31358,0.00014,28.48589]
[1777458173315,31.51,77718.75,0.0,0.31358,0.00014,28.48589]
[1777458173477,31.51,77718.75,0.0,0.31358,0.00014,28.48589]
[1777458175472,31.51,77718.22,0.0,0.31351,0.00014,28.48282]
[1777458175516,31.51,77718.22,0.0,0.31351,0.00014,28.48282]
[1777458175634,31.51,77718.22,0.0,0.31351,0.00014,28.48282]
[1777458175648,31.51,77718.22,0.0,0.31351,0.00014,28.48282]
[1777458176095,31.51,77718.09,0.0,0.31349,0.00014,28.48209]
[1777458179098,31.51,77708.41,0.0,0.31214,0.00014,28.42571]
[1777458181062,31.51,77708.41,0.0,0.31214,0.00014,28.42571]
[1777458181082,31.51,77708.41,0.0,0.31215,0.00014,28.42579]
[1777458182047,31.51,77708.41,0.0,0.31215,0.00014,28.42579]
[1777458182101,31.51,77709.03,0.0,0.31223,0.00014,28.42945]
[1777458182440,31.51,77709.03,0.0,0.31223,0.00014,28.42945]
[1777458183102,31.51,77709.31,0.0,0.31228,0.00014,28.43129]
[1777458188107,31.51,77709.74,0.0,0.31234,0.00014,28.43412]
[1777458193112,31.51,77706.3,0.0,0.31188,0.00014,28.41439]
[1777458194579,31.51,77705.69,0.0,0.31179,0.00014,28.41087]
[1777458195114,31.51,77705.36,0.0,0.31175,0.00014,28.40904]
[1777458200119,31.52,77705.13,0.0,0.31173,0.00014,28.40814]
[1777458204672,31.52,77707.26,0.0,0.31203,0.00014,28.421]
[1777458210129,31.52,77702.19,0.0,0.31134,0.00014,28.39181]
[1777458212759,31.52,77700.69,0.0,0.31112,0.00014,28.38002]
[1777458218181,31.52,77701.76,0.0,0.31129,0.00014,28.38695]
[1777458219138,31.52,77704.86,0.0,0.31172,0.00014,28.40524]
[1777458219961,31.52,77704.86,0.0,0.31172,0.00014,28.40524]
[1777458220853,31.52,77704.86,0.0,0.31172,0.00014,28.40524]
[1777458223621,31.53,77708.14,0.0,0.31219,0.00014,28.4248]
[1777458223627,31.53,77708.14,0.0,0.31219,0.00014,28.4248]
[1777458224486,31.53,77708.19,0.0,0.3122,0.00014,28.42515]
[1777458224895,31.53,77708.19,0.0,0.3122,0.00014,28.42515]
[1777458228221,31.53,77705.81,0.0,0.31187,0.00014,28.41146]
[1777458228236,31.53,77705.81,0.0,0.31187,0.00014,28.41146]
[1777458230179,31.53,77705.57,0.0,0.31184,0.00014,28.41031]
[1777458230967,31.53,77705.57,0.0,0.31184,0.00014,28.41031]
[1777458234129,31.53,77706.82,0.0,0.31202,0.00014,28.41788]
[1777458234231,31.53,77706.82,0.0,0.31202,0.00014,28.41788]
[1777458234234,31.53,77706.82,0.0,0.31202,0.00014,28.41788]
[1777458235154,31.53,77708.42,0.0,0.31225,0.00014,28.4274]
[1777458237156,31.53,77719.41,0.0,0.31379,0.00014,28.49168]
[1777458239551,31.53,77726.14,0.0,0.31473,0.00014,28.53076]
[1777458240159,31.53,77726.48,0.0,0.31478,0.00014,28.53269]
[1777458241096,31.53,77726.48,0.0,0.31478,0.00014,28.53269]
[1777458241107,31.53,77726.48,0.0,0.31478,0.00014,28.53269]
[1777458242349,31.53,77726.63,0.0,0.3148,0.00014,28.53352]
[1777458243108,31.53,77726.63,0.0,0.3148,0.00014,28.53352]
[1777458243135,31.53,77726.63,0.0,0.3148,0.00014,28.53352]
[1777458243162,31.53,77726.38,0.0,0.31476,0.00014,28.53203]
[1777458243246,31.53,77726.38,0.0,0.31476,0.00014,28.53203]
[1777458244163,31.53,77726.36,0.0,0.31476,0.00014,28.5319]
[1777458244758,31.53,77726.36,0.0,0.31476,0.00014,28.5319]
[1777458244770,31.53,77726.36,0.0,0.31476,0.00014,28.5319]
[1777458245164,31.53,77726.54,0.0,0.31478,0.00014,28.53297]
[1777458249825,31.53,77735.21,0.0,0.316,0.00014,28.58292]
[1777458250169,31.53,77735.07,0.0,0.31597,0.00014,28.58206]
[1777458250211,31.53,77735.07,0.0,0.31597,0.00014,28.58206]
[1777458250228,31.53,77735.07,0.0,0.31597,0.00014,28.58206]
[1777458251170,31.53,77735.17,0.0,0.31599,0.00014,28.5826]
[1777458251611,31.53,77735.17,0.0,0.31599,0.00014,28.5826]
[1777458251619,31.53,77735.17,0.0,0.31599,0.00014,28.5826]
[1777458252171,31.53,77737.47,0.0,0.31631,0.00014,28.59577]
[1777458257176,31.53,77737.16,0.0,0.31626,0.00014,28.59397]
[1777458262181,31.53,77740.67,0.0,0.31679,0.00014,28.61531]
[1777458268143,31.54,77740.45,0.0,0.31678,0.00014,28.6151]
[1777458271489,31.54,77743.23,0.0,0.31718,0.00014,28.62872]
[1777458271519,31.54,77743.23,0.0,0.31718,0.00014,28.62872]
[1777458272191,31.54,77744.3,0.0,0.31733,0.00014,28.63501]
[1777458277196,31.55,77747.8,0.0,0.31785,0.00014,28.65603]
[1777458280626,31.55,77741.65,0.0,0.317,0.00014,28.62133]
[1777458280646,31.55,77741.65,0.0,0.317,0.00014,28.62133]
[1777458281200,31.55,77742.71,0.0,0.31715,0.00014,28.62727]
[1777458281570,31.55,77742.71,0.0,0.31715,0.00014,28.62727]
[1777458282144,31.55,77742.71,0.0,0.31715,0.00014,28.62727]
[1777458282162,31.55,77742.71,0.0,0.31715,0.00014,28.62727]
[1777458282598,31.55,77742.71,0.0,0.31715,0.00014,28.62727]
[1777458282619,31.55,77742.71,0.0,0.31715,0.00014,28.62727]
[1777458282973,31.55,77742.71,0.0,0.31715,0.00014,28.62727]
[1777458283003,31.55,77742.71,0.0,0.31715,0.00014,28.62727]
[1777458283202,31.55,77740.37,0.0,0.31681,0.00014,28.61365]
[1777458283606,31.55,77740.37,0.0,0.31681,0.00014,28.61365]
[1777458284203,31.55,77734.52,0.0,0.31599,0.00014,28.57993]
[1777458284447,31.55,77734.52,0.0,0.31599,0.00014,28.57993]
[1777458285204,31.55,77728.08,0.0,0.31509,0.00014,28.54269]
[1777458289140,31.55,77727.58,0.0,0.31501,0.00014,28.53972]
[1777458289208,31.55,77728.21,0.0,0.3151,0.00014,28.54331]
[1777458290587,31.55,77727.13,0.0,0.31495,0.00014,28.53702]
[1777458290688,31.55,77727.13,0.0,0.31495,0.00014,28.53702]
[1777458292310,31.55,77726.06,0.0,0.3148,0.00014,28.53082]
[1777458293212,31.55,77725.82,0.0,0.31476,0.00014,28.52939]
[1777458293703,31.55,77725.82,0.0,0.31476,0.00014,28.52939]
[1777458294213,31.55,77726.09,0.0,0.3148,0.00014,28.5309]
[1777458299218,31.55,77725.65,0.0,0.31474,0.00014,28.52828]
[1777458303818,31.55,77728.81,0.0,0.31518,0.00014,28.54649]
[1777458304223,31.55,77730.72,0.0,0.31545,0.00014,28.55752]
[1777458309228,31.54,77731.91,0.0,0.3156,0.00014,28.5641]
[1777458311700,31.54,77732.58,0.0,0.3157,0.00014,28.56789]
[1777458312231,31.54,77732.53,0.0,0.31569,0.00014,28.56756]
[1777458313756,31.54,77732.21,0.0,0.31564,0.00014,28.56564]
[1777458314233,31.54,77733.01,0.0,0.31575,0.00014,28.57022]
[1777458314290,31.54,77733.01,0.0,0.31575,0.00014,28.57022]
[1777458315192,31.54,77733.01,0.0,0.31575,0.00014,28.57022]
[1777458315941,31.54,77733.01,0.0,0.31575,0.00014,28.57022]
[1777458316148,31.54,77733.01,0.0,0.31575,0.00014,28.57022]
[1777458316235,31.54,77733.67,0.0,0.31584,0.00014,28.57397]
[1777458319044,31.54,77733.31,0.0,0.31579,0.00014,28.57176]
[1777458319219,31.54,77733.31,0.0,0.31579,0.00014,28.57165]
[1777458323439,31.54,77730.36,0.0,0.31537,0.00014,28.55452]
[1777458324243,31.54,77728.95,0.0,0.31517,0.00014,28.54628]
[1777458325169,31.54,77728.95,0.0,0.31517,0.00014,28.54628]
[1777458325197,31.54,77728.95,0.0,0.31517,0.00014,28.54628]
[1777458325701,31.54,77728.24,0.0,0.31507,0.00014,28.5421]
[1777458325729,31.54,77728.24,0.0,0.31507,0.00014,28.5421]
[1777458327192,31.54,77728.77,0.0,0.31514,0.00014,28.54515]
[1777458327209,31.54,77728.77,0.0,0.31514,0.00014,28.54515]
[1777458328089,31.54,77728.85,0.0,0.31515,0.00014,28.54557]
[1777458328247,31.54,77728.73,0.0,0.31514,0.00014,28.54484]
[1777458333252,31.54,77724.36,0.0,0.31451,0.00014,28.51629]
[1777458338257,31.54,77724.8,0.0,0.31457,0.00014,28.51877]
[1777458339571,31.54,77724.79,0.0,0.31456,0.00014,28.5187]
[1777458339603,31.54,77724.79,0.0,0.31456,0.00014,28.5187]
[1777458339854,31.54,77724.79,0.0,0.31456,0.00014,28.5187]
[1777458339865,31.54,77724.79,0.0,0.31456,0.00014,28.5187]
[1777458339877,31.54,77724.79,0.0,0.31456,0.00014,28.5187]
[1777458339961,31.54,77724.79,0.0,0.31456,0.00014,28.5187]
[1777458340725,31.54,77724.79,0.0,0.31456,0.00014,28.5187]
[1777458342669,31.54,77715.9,0.0,0.31332,0.00014,28.46701]
[1777458345358,31.54,77710.9,0.0,0.31262,0.00014,28.43788]
[1777458346297,31.54,77711.5,0.0,0.31271,0.00014,28.44149]
[1777458347265,31.54,77711.85,0.0,0.31276,0.00014,28.44364]
[1777458348318,31.54,77711.85,0.0,0.31276,0.00014,28.44369]
[1777458348326,31.54,77711.85,0.0,0.31276,0.00014,28.44369]
[1777458349267,31.54,77712.1,0.0,0.3128,0.00014,28.4452]
[1777458351212,31.54,77712.12,0.0,0.3128,0.00014,28.44533]
[1777458351269,31.54,77715.91,0.0,0.31333,0.00014,28.4675]
[1777458352034,31.54,77715.91,0.0,0.31333,0.00014,28.4675]
[1777458352368,31.54,77717.67,0.0,0.31358,0.00014,28.47779]
[1777458358276,31.54,77721.68,0.0,0.31414,0.00014,28.50108]
[1777458360194,31.54,77721.53,0.0,0.31412,0.00014,28.50023]
[1777458360205,31.54,77721.53,0.0,0.31412,0.00014,28.50023]
[1777458365283,31.54,77724.29,0.0,0.31451,0.00014,28.51626]
[1777458369123,31.54,77723.02,0.0,0.31433,0.00014,28.50884]
[1777458370583,31.54,77721.58,0.0,0.31413,0.00014,28.50046]
[1777458370957,31.54,77721.58,0.0,0.31413,0.00014,28.50046]
[1777458370971,31.54,77721.58,0.0,0.31413,0.00014,28.50046]
[1777458371507,31.54,77723.91,0.0,0.31445,0.00014,28.51402]
[1777458372043,31.54,77723.91,0.0,0.31445,0.00014,28.51402]
[1777458372603,31.54,77724.52,0.0,0.31454,0.00014,28.51752]
[1777458372873,31.54,77724.52,0.0,0.31454,0.00014,28.51752]
[1777458378095,31.54,77727.64,0.0,0.31497,0.00014,28.53552]
[1777458378135,31.54,77727.64,0.0,0.31497,0.00014,28.53552]
[1777458378425,31.54,77727.09,0.0,0.31489,0.00014,28.5323]
[1777458378692,31.54,77727.09,0.0,0.31489,0.00014,28.5323]
[1777458379148,31.54,77727.09,0.0,0.31489,0.00014,28.5323]
[1777458381131,31.54,77725.78,0.0,0.31471,0.00014,28.52468]
[1777458381233,31.54,77725.78,0.0,0.31471,0.00014,28.52468]
[1777458382291,31.54,77725.78,0.0,0.31471,0.00014,28.52468]
[1777458386774,31.54,77719.1,0.0,0.31378,0.00014,28.48598]
[1777458387305,31.54,77720.27,0.0,0.31394,0.00014,28.49281]
[1777458392310,31.54,77719.45,0.0,0.31381,0.00014,28.48493]
[1777458397315,31.54,77719.63,0.0,0.31384,0.00014,28.48601]
[1777458401898,31.54,77719.35,0.0,0.3138,0.00014,28.48446]
[1777458402955,31.54,77720.85,0.0,0.31401,0.00014,28.49318]
[1777458402971,31.54,77720.85,0.0,0.31401,0.00014,28.49318]
[1777458402986,31.54,77720.85,0.0,0.31401,0.00014,28.49318]
[1777458403276,31.54,77720.85,0.0,0.31401,0.00014,28.49317]
[1777458403644,31.54,77720.85,0.0,0.31401,0.00014,28.49317]
[1777458403660,31.54,77720.85,0.0,0.31401,0.00014,28.49317]
[1777458404498,31.54,77726.38,0.0,0.31478,0.00014,28.52527]
[1777458404523,31.54,77726.38,0.0,0.31478,0.00014,28.52527]
[1777458404965,31.54,77726.38,0.0,0.31478,0.00014,28.52527]
[1777458405323,31.54,77726.04,0.0,0.31474,0.00014,28.52328]
[1777458407694,31.54,77726.41,0.0,0.31479,0.00014,28.52538]
[1777458407704,31.54,77726.41,0.0,0.31479,0.00014,28.52538]
[1777458409299,31.54,77726.63,0.0,0.31482,0.00014,28.52662]
[1777458411031,31.54,77726.73,0.0,0.31483,0.00014,28.52719]
[1777458411146,31.54,77726.73,0.0,0.31483,0.00014,28.52719]
[1777458411161,31.54,77726.73,0.0,0.31483,0.00014,28.52719]
[1777458411726,31.54,77726.73,0.0,0.31483,0.00014,28.52719]
[1777458413047,31.54,77726.83,0.0,0.31484,0.00014,28.52775]
[1777458413055,31.54,77726.83,0.0,0.31484,0.00014,28.52775]
[1777458413331,31.54,77727.35,0.0,0.31492,0.00014,28.53073]
[1777458418336,31.54,77728.11,0.0,0.31502,0.00014,28.53496]
[1777458419406,31.54,77727.85,0.0,0.31498,0.00014,28.53343]
[1777458420338,31.54,77727.81,0.0,0.31498,0.00014,28.53321]
[1777458421683,31.54,77727.78,0.0,0.31497,0.00014,28.53298]
[1777458421726,31.54,77727.78,0.0,0.31497,0.00014,28.53298]
[1777458422340,31.54,77726.47,0.0,0.31479,0.00014,28.52535]
[1777458422412,31.54,77726.47,0.0,0.31479,0.00014,28.52535]
[1777458423193,31.54,77726.47,0.0,0.31479,0.00014,28.52535]
[1777458423341,31.54,77726.05,0.0,0.31473,0.00014,28.52294]
[1777458425189,31.54,77726.05,0.0,0.31473,0.00014,28.52294]
[1777458426271,31.54,77729.64,0.0,0.31523,0.00014,28.54366]
[1777458426300,31.54,77729.64,0.0,0.31523,0.00014,28.54366]
[1777458426331,31.54,77729.64,0.0,0.31523,0.00014,28.54366]
[1777458426280,31.54,77729.64,0.0,0.31523,0.00014,28.54366]
[1777458427244,31.54,77729.64,0.0,0.31523,0.00014,28.54366]
[1777458427328,31.54,77729.64,0.0,0.31523,0.00014,28.54363]
[1777458430348,31.54,77739.7,0.0,0.31663,0.00014,28.60145]
[1777458435352,31.54,77737.94,0.0,0.31638,0.00014,28.59096]
[1777458441356,31.54,77735.11,0.0,0.31597,0.00014,28.5743]
[1777458442503,31.53,77734.49,0.0,0.31588,0.00014,28.57058]
[1777458443360,31.53,77734.72,0.0,0.31591,0.00014,28.57189]
[1777458443400,31.53,77734.72,0.0,0.31591,0.00014,28.57189]
[1777458443416,31.53,77734.72,0.0,0.31591,0.00014,28.57189]
[1777458444415,31.53,77735.11,0.0,0.31597,0.00014,28.57409]
[1777458444455,31.53,77735.11,0.0,0.31597,0.00014,28.57409]
[1777458444479,31.53,77735.11,0.0,0.31597,0.00014,28.57409]
[1777458444533,31.53,77735.11,0.0,0.31597,0.00014,28.57409]
[1777458444535,31.53,77735.11,0.0,0.31597,0.00014,28.57409]
[1777458445434,31.53,77735.11,0.0,0.31597,0.00014,28.57409]
[1777458446363,31.53,77734.83,0.0,0.31592,0.00014,28.57232]
[1777458449004,31.53,77737.71,0.0,0.31632,0.00014,28.58879]
[1777458449325,31.53,77737.71,0.0,0.31632,0.00014,28.58879]
[1777458450090,31.53,77737.71,0.0,0.31632,0.00014,28.58879]
[1777458450367,31.53,77737.89,0.0,0.31635,0.00014,28.58982]
[1777458451212,31.53,77737.89,0.0,0.31635,0.00014,28.58982]
[1777458451368,31.53,77737.66,0.0,0.3163,0.00014,28.5854]
[1777458453370,31.53,77753.52,0.0,0.31854,0.00014,28.6766]
[1777458455539,31.53,77753.36,0.0,0.31852,0.00014,28.67576]
[1777458455549,31.53,77753.36,0.0,0.31852,0.00014,28.67576]
[1777458459569,31.54,77754.05,0.0,0.31862,0.00014,28.6799]
[1777458459599,31.54,77754.05,0.0,0.31862,0.00014,28.6799]
[1777458460377,31.54,77756.51,0.0,0.31897,0.00014,28.69396]
[1777458461845,31.54,77758.73,0.0,0.31928,0.00014,28.70666]
[1777458462287,31.54,77758.73,0.0,0.31928,0.00014,28.70666]
[1777458463621,31.54,77758.73,0.0,0.31928,0.00014,28.7067]
[1777458463643,31.54,77758.73,0.0,0.31928,0.00014,28.7067]
[1777458464995,31.54,77761.23,0.0,0.31964,0.00014,28.72091]
[1777458465040,31.54,77761.23,0.0,0.31964,0.00014,28.72091]
[1777458465116,31.54,77761.23,0.0,0.31964,0.00014,28.72091]
[1777458465247,31.54,77761.23,0.0,0.31964,0.00014,28.72091]
[1777458465263,31.54,77761.23,0.0,0.31964,0.00014,28.72091]
[1777458465346,31.54,77761.23,0.0,0.31964,0.00014,28.72091]
[1777458467540,31.54,77764.0,0.0,0.32003,0.00014,28.73679]
[1777458467574,31.54,77764.0,0.0,0.32003,0.00014,28.73679]
[1777458467603,31.54,77764.0,0.0,0.32003,0.00014,28.73679]
[1777458467999,31.54,77764.0,0.0,0.32003,0.00014,28.73679]
[1777458468110,31.54,77764.0,0.0,0.32003,0.00014,28.73679]
[1777458468308,31.54,77764.0,0.0,0.32003,0.00014,28.73679]
[1777458468552,31.54,77764.0,0.0,0.32003,0.00014,28.73679]
[1777458468968,31.54,77764.0,0.0,0.32003,0.00014,28.73679]
[1777458469041,31.54,77764.0,0.0,0.32003,0.00014,28.73679]
[1777458469386,31.54,77767.51,0.0,0.32053,0.00014,28.75674]
[1777458469924,31.54,77767.51,0.0,0.32053,0.00014,28.75674]
[1777458470163,31.54,77767.51,0.0,0.32053,0.00014,28.75674]
[1777458470219,31.54,77767.51,0.0,0.32053,0.00014,28.75674]
[1777458470379,31.54,77767.51,0.0,0.32053,0.00014,28.75674]
[1777458470387,31.54,77768.87,0.0,0.32073,0.00014,28.76479]
[1777458470921,31.54,77768.87,0.0,0.32073,0.00014,28.76479]
[1777458471034,31.54,77768.87,0.0,0.32073,0.00014,28.76479]
[1777458471110,31.54,77768.87,0.0,0.32073,0.00014,28.76479]
[1777458471311,31.54,77768.87,0.0,0.32073,0.00014,28.76479]
[1777458471388,31.54,77805.27,0.0,0.32589,0.00014,28.96847]
[1777458471526,31.54,77805.27,0.0,0.32589,0.00014,28.96847]
[1777458472123,31.54,77805.27,0.0,0.32589,0.00014,28.96847]
[1777458472202,31.54,77805.27,0.0,0.32589,0.00014,28.96847]
[1777458472941,31.54,77805.27,0.0,0.32589,0.00014,28.96847]
[1777458475066,31.54,77801.92,0.0,0.32542,0.00014,28.95003]
[1777458475099,31.54,77801.92,0.0,0.32542,0.00014,28.95003]
[1777458475282,31.54,77801.92,0.0,0.32542,0.00014,28.95003]
[1777458475592,31.54,77801.92,0.0,0.32542,0.00014,28.95003]
[1777458475663,31.54,77801.92,0.0,0.32542,0.00014,28.95003]
[1777458475714,31.54,77801.92,0.0,0.32542,0.00014,28.95003]
[1777458475728,31.54,77801.92,0.0,0.32542,0.00014,28.95003]
[1777458476393,31.54,77801.35,0.0,0.32535,0.00014,28.94729]
[1777458476420,31.54,77801.35,0.0,0.32535,0.00014,28.94729]
[1777458476463,31.54,77801.35,0.0,0.32535,0.00014,28.94729]
[1777458477093,31.54,77801.35,0.0,0.32535,0.00014,28.94729]
[1777458477129,31.54,77801.35,0.0,0.32535,0.00014,28.94729]
[1777458478095,31.54,77806.29,0.0,0.32605,0.00014,28.97476]
[1777458478123,31.54,77806.29,0.0,0.32605,0.00014,28.97476]
[1777458478395,31.54,77815.85,0.0,0.32742,0.00014,29.02756]
[1777458479233,31.54,77815.85,0.0,0.32742,0.00014,29.02756]
[1777458479855,31.54,77813.71,0.0,0.32712,0.00014,29.01596]
[1777458481399,31.54,77813.71,0.0,0.32712,0.00014,29.01596]
[1777458481446,31.55,77810.44,0.0,0.32666,0.00014,28.99809]
[1777458481519,31.55,77810.44,0.0,0.32666,0.00014,28.99809]
[1777458481577,31.55,77810.44,0.0,0.32666,0.00014,28.99809]
[1777458481592,31.55,77810.44,0.0,0.32666,0.00014,28.99809]
[1777458481847,31.55,77810.44,0.0,0.32666,0.00014,28.99809]
[1777458482329,31.55,77810.44,0.0,0.32666,0.00014,28.99809]
[1777458482399,31.54,77802.4,0.0,0.32551,0.00014,28.95355]
[1777458483021,31.54,77802.4,0.0,0.32551,0.00014,28.95355]
[1777458483031,31.54,77802.4,0.0,0.32551,0.00014,28.95355]
[1777458483337,31.54,77802.4,0.0,0.32551,0.00014,28.95355]
[1777458483349,31.54,77802.4,0.0,0.32551,0.00014,28.95355]
[1777458484202,31.54,77802.4,0.0,0.32551,0.00014,28.95355]
[1777458484230,31.54,77802.4,0.0,0.32551,0.00014,28.95355]
[1777458484329,31.54,77802.4,0.0,0.32551,0.00014,28.95355]
[1777458484402,31.54,77796.2,0.0,0.32463,0.00014,28.91907]
[1777458485403,31.55,77805.82,0.0,0.326,0.00014,28.97279]
[1777458485862,31.55,77805.82,0.0,0.326,0.00014,28.97279]
[1777458485882,31.55,77805.82,0.0,0.326,0.00014,28.97279]
[1777458485960,31.55,77805.82,0.0,0.326,0.00014,28.97279]
[1777458486312,31.55,77805.82,0.0,0.326,0.00014,28.97279]
[1777458487934,31.55,77800.22,0.0,0.32521,0.00014,28.94196]
[1777458493411,31.55,77800.05,0.0,0.32519,0.00014,28.94088]
[1777458498416,31.55,77805.77,0.0,0.32601,0.00014,28.973]
[1777458502578,31.55,77802.21,0.0,0.32552,0.00014,28.95383]
[1777458503067,31.55,77802.21,0.0,0.32552,0.00014,28.95383]
[1777458503104,31.55,77802.21,0.0,0.32552,0.00014,28.95383]
[1777458503150,31.55,77802.21,0.0,0.32552,0.00014,28.95375]
[1777458503497,31.55,77802.21,0.0,0.32552,0.00014,28.95375]
[1777458503508,31.55,77802.21,0.0,0.32552,0.00014,28.95375]
[1777458504222,31.55,77802.21,0.0,0.32552,0.00014,28.95375]
[1777458504260,31.55,77802.21,0.0,0.32552,0.00014,28.95375]
[1777458504278,31.55,77802.21,0.0,0.32551,0.00014,28.95369]
[1777458506096,31.55,77799.7,0.0,0.32516,0.00014,28.93971]
[1777458506425,31.55,77798.97,0.0,0.32505,0.00014,28.93554]
[1777458508132,31.55,77798.19,0.0,0.32494,0.00014,28.9312]
[1777458509406,31.55,77798.19,0.0,0.32494,0.00014,28.9312]
[1777458510168,31.55,77804.65,0.0,0.32586,0.00014,28.96705]
[1777458510429,31.55,77804.44,0.0,0.32583,0.00014,28.96606]
[1777458515433,31.56,77803.77,0.0,0.32575,0.00014,28.96014]
[1777458520438,31.56,77804.04,0.0,0.32581,0.00014,28.96254]
[1777458525443,31.56,77803.08,0.0,0.3257,0.00014,28.95812]
[1777458531449,31.57,77801.58,0.0,0.32551,0.00014,28.95077]
[1777458532383,31.57,77801.58,0.0,0.32551,0.00014,28.95077]
[1777458532442,31.57,77801.58,0.0,0.32551,0.00014,28.95077]
[1777458532582,31.57,77802.27,0.0,0.32562,0.00014,28.95495]
[1777458532591,31.57,77802.27,0.0,0.32562,0.00014,28.95495]
[1777458532997,31.57,77802.27,0.0,0.32562,0.00014,28.95495]
[1777458533660,31.57,77802.27,0.0,0.32562,0.00014,28.95495]
[1777458533674,31.57,77802.27,0.0,0.32562,0.00014,28.95495]
[1777458534282,31.57,77802.27,0.0,0.32562,0.00014,28.95495]
[1777458534432,31.57,77802.27,0.0,0.32562,0.00014,28.95495]
[1777458534441,31.57,77802.27,0.0,0.32562,0.00014,28.95495]
[1777458534453,31.57,77792.68,0.0,0.32426,0.00014,28.90191]
[1777458535627,31.57,77792.68,0.0,0.32426,0.00014,28.90191]
[1777458536375,31.57,77792.68,0.0,0.32426,0.00014,28.90191]
[1777458538481,31.57,77792.27,0.0,0.3242,0.00014,28.89948]
[1777458539360,31.57,77792.27,0.0,0.3242,0.00014,28.89948]
[1777458539458,31.57,77792.28,0.0,0.3242,0.00014,28.89949]
[1777458540612,31.57,77793.05,0.0,0.32431,0.00014,28.90372]
[1777458540704,31.57,77793.05,0.0,0.32431,0.00014,28.90372]
[1777458540783,31.57,77793.05,0.0,0.32431,0.00014,28.90372]
[1777458541460,31.57,77793.07,0.0,0.32431,0.00014,28.9038]
[1777458541584,31.57,77793.07,0.0,0.32431,0.00014,28.9038]
[1777458547466,31.57,77794.98,0.0,0.32457,0.00014,28.91405]
[1777458549651,31.57,77791.37,0.0,0.32406,0.00014,28.8939]
[1777458550044,31.57,77791.37,0.0,0.32406,0.00014,28.8939]
[1777458550469,31.57,77790.65,0.0,0.32396,0.00014,28.88987]
[1777458550596,31.57,77790.65,0.0,0.32396,0.00014,28.88987]
[1777458550650,31.57,77790.65,0.0,0.32396,0.00014,28.88987]
[1777458551436,31.57,77790.65,0.0,0.32396,0.00014,28.88987]
[1777458551451,31.57,77790.65,0.0,0.32396,0.00014,28.88987]
[1777458552271,31.57,77789.69,0.0,0.32382,0.00014,28.88446]
[1777458552282,31.57,77789.69,0.0,0.32382,0.00014,28.88446]
[1777458552626,31.57,77788.98,0.0,0.32372,0.00014,28.88049]
[1777458553606,31.57,77789.26,0.0,0.32376,0.00014,28.88202]
[1777458559478,31.57,77789.02,0.0,0.32372,0.00014,28.88051]
[1777458564321,31.57,77788.26,0.0,0.32361,0.00014,28.87618]
[1777458564764,31.57,77788.02,0.0,0.32357,0.00014,28.87484]
[1777458570489,31.56,77791.5,0.0,0.32406,0.00014,28.89409]
[1777458570907,31.56,77791.5,0.0,0.32406,0.00014,28.89409]
[1777458570964,31.56,77791.5,0.0,0.32406,0.00014,28.89409]
[1777458570972,31.56,77791.5,0.0,0.32406,0.00014,28.89409]
[1777458571009,31.56,77791.5,0.0,0.32406,0.00014,28.89409]
[1777458571018,31.56,77791.5,0.0,0.32406,0.00014,28.89409]
[1777458571490,31.56,77791.46,0.0,0.32404,0.00014,28.89062]
[1777458572799,31.56,77791.46,0.0,0.32404,0.00014,28.89062]
[1777458572878,31.56,77791.46,0.0,0.32404,0.00014,28.89062]
[1777458572897,31.56,77791.46,0.0,0.32404,0.00014,28.89062]
[1777458572949,31.56,77791.46,0.0,0.32404,0.00014,28.89062]
[1777458573492,31.56,77793.32,0.0,0.3243,0.00014,28.90097]
[1777458574406,31.56,77793.32,0.0,0.3243,0.00014,28.90097]
[1777458574461,31.56,77793.32,0.0,0.3243,0.00014,28.90097]
[1777458574496,31.56,77796.26,0.0,0.32472,0.00014,28.91726]
[1777458574740,31.56,77796.26,0.0,0.32472,0.00014,28.91726]
[1777458574887,31.56,77796.26,0.0,0.32472,0.00014,28.91726]
[1777458575037,31.56,77796.26,0.0,0.32472,0.00014,28.91726]
[1777458575417,31.56,77796.26,0.0,0.32472,0.00014,28.91726]
[1777458575497,31.56,77806.65,0.0,0.32619,0.00014,28.97458]
[1777458576589,31.56,77815.1,0.0,0.32739,0.00014,29.02119]
[1777458576601,31.56,77815.1,0.0,0.32739,0.00014,29.02119]
[1777458576877,31.56,77815.1,0.0,0.32739,0.00014,29.02119]
[1777458577499,31.56,77821.69,0.0,0.32833,0.00014,29.05738]
[1777458577900,31.56,77821.69,0.0,0.32833,0.00014,29.05738]
[1777458581195,31.57,77825.26,0.0,0.32885,0.00014,29.07711]
[1777458583651,31.57,77827.5,0.0,0.32917,0.00014,29.08945]
[1777458583727,31.57,77827.5,0.0,0.32917,0.00014,29.08945]
[1777458584086,31.57,77827.5,0.0,0.32917,0.00014,29.08945]
[1777458584182,31.57,77827.5,0.0,0.32917,0.00014,29.08945]
[1777458584424,31.57,77827.5,0.0,0.32917,0.00014,29.08952]
[1777458585025,31.57,77827.5,0.0,0.32917,0.00014,29.08952]
[1777458585070,31.57,77827.5,0.0,0.32917,0.00014,29.08952]
[1777458585246,31.57,77827.5,0.0,0.32917,0.00014,29.08952]
[1777458585289,31.57,77827.5,0.0,0.32917,0.00014,29.08952]
[1777458585381,31.57,77827.5,0.0,0.32918,0.00014,29.08957]
[1777458585587,31.57,77827.5,0.0,0.32918,0.00014,29.08957]
[1777458585615,31.57,77827.5,0.0,0.32918,0.00014,29.08957]
[1777458586038,31.57,77827.5,0.0,0.32918,0.00014,29.08957]
[1777458586105,31.57,77827.5,0.0,0.32918,0.00014,29.08957]
[1777458586150,31.57,77827.5,0.0,0.32918,0.00014,29.08957]
[1777458586508,31.57,77852.18,0.0,0.3327,0.00014,29.22276]
[1777458587224,31.57,77852.18,0.0,0.3327,0.00014,29.22276]
[1777458587381,31.57,77852.18,0.0,0.3327,0.00014,29.22276]
[1777458588228,31.57,77852.18,0.0,0.3327,0.00014,29.22276]
[1777458588269,31.57,77852.18,0.0,0.3327,0.00014,29.22276]
[1777458589030,31.57,77845.47,0.0,0.33175,0.00014,29.18719]
[1777458590506,31.57,77845.47,0.0,0.33175,0.00014,29.18719]
[1777458590512,31.57,77844.42,0.0,0.33162,0.00014,29.18204]
[1777458590522,31.57,77844.42,0.0,0.33162,0.00014,29.18204]
[1777458591513,31.57,77845.8,0.0,0.33182,0.00014,29.18972]
[1777458596518,31.58,77848.27,0.0,0.33221,0.00014,29.20414]
[1777458599273,31.58,77847.95,0.0,0.33217,0.00014,29.20289]
[1777458599287,31.58,77847.95,0.0,0.33217,0.00014,29.20289]
[1777458599299,31.58,77847.95,0.0,0.33217,0.00014,29.20289]
[1777458599301,31.58,77847.95,0.0,0.33217,0.00014,29.20289]
[1777458599521,31.58,77848.11,0.0,0.3322,0.00014,29.20397]
[1777458599687,31.58,77848.11,0.0,0.3322,0.00014,29.20397]
[1777458599702,31.58,77848.11,0.0,0.3322,0.00014,29.20397]
[1777458600379,31.58,77848.11,0.0,0.3322,0.00014,29.20397]
[1777458601166,31.58,77848.11,0.0,0.3322,0.00014,29.20397]
[1777458601523,31.59,77846.19,0.0,0.33194,0.00014,29.19416]
[1777458601693,31.59,77846.19,0.0,0.33194,0.00014,29.19416]
[1777458601722,31.59,77846.19,0.0,0.33194,0.00014,29.19416]
[1777458601743,31.59,77846.19,0.0,0.33194,0.00014,29.19416]
[1777458607253,31.59,77849.0,0.0,0.33238,0.00014,29.21035]
[1777458607265,31.59,77849.0,0.0,0.33238,0.00014,29.21035]
[1777458607283,31.59,77849.0,0.0,0.33238,0.00014,29.21035]
[1777458607290,31.59,77849.0,0.0,0.33238,0.00014,29.21035]
[1777458607343,31.59,77849.0,0.0,0.33238,0.00014,29.21035]
[1777458607527,31.59,77849.0,0.0,0.33238,0.00014,29.21035]
[1777458607701,31.59,77849.0,0.0,0.33238,0.00014,29.21035]
[1777458608218,31.59,77849.0,0.0,0.33238,0.00014,29.21035]
[1777458608232,31.59,77849.0,0.0,0.33238,0.00014,29.21057]
[1777458611108,31.6,77847.68,0.0,0.33221,0.00014,29.20415]
[1777458611157,31.6,77847.68,0.0,0.33221,0.00014,29.20415]
[1777458611228,31.6,77847.68,0.0,0.33221,0.00014,29.20415]
[1777458611232,31.6,77847.68,0.0,0.33221,0.00014,29.20415]
[1777458611285,31.6,77847.68,0.0,0.33221,0.00014,29.20415]
[1777458611298,31.6,77847.68,0.0,0.33221,0.00014,29.20415]
[1777458613302,31.6,77844.16,0.0,0.33172,0.00014,29.18573]
[1777458613535,31.6,77841.44,0.0,0.33134,0.00014,29.17135]
[1777458619394,31.61,77841.02,0.0,0.33131,0.00014,29.17009]
[1777458620247,31.61,77841.02,0.0,0.33132,0.00014,29.17035]
[1777458620488,31.61,77841.02,0.0,0.33132,0.00014,29.17035]
[1777458620511,31.61,77841.02,0.0,0.33133,0.00014,29.1706]
[1777458620562,31.61,77841.02,0.0,0.33133,0.00014,29.1706]
[1777458621015,31.61,77841.02,0.0,0.33133,0.00014,29.1706]
[1777458621024,31.61,77841.02,0.0,0.33133,0.00014,29.1706]
[1777458621252,31.61,77841.02,0.0,0.33133,0.00014,29.1706]
[1777458621293,31.61,77841.02,0.0,0.33133,0.00014,29.1706]
[1777458621323,31.61,77841.02,0.0,0.33133,0.00014,29.1706]
[1777458621510,31.61,77841.02,0.0,0.33133,0.00014,29.17088]
[1777458622157,31.61,77841.02,0.0,0.33133,0.00014,29.17088]
[1777458622179,31.61,77841.02,0.0,0.33133,0.00014,29.17088]
[1777458622220,31.61,77841.02,0.0,0.33133,0.00014,29.17088]
[1777458623464,31.61,77841.02,0.0,0.33133,0.00014,29.17088]
[1777458623545,31.61,77816.78,0.0,0.32788,0.00014,29.03951]
[1777458623589,31.61,77816.78,0.0,0.32788,0.00014,29.03951]
[1777458624152,31.61,77816.78,0.0,0.32788,0.00014,29.03951]
[1777458624254,31.61,77816.78,0.0,0.32789,0.00014,29.03963]
[1777458625596,31.61,77809.24,0.0,0.32682,0.00014,28.99846]
[1777458625691,31.61,77809.24,0.0,0.32682,0.00014,28.99859]
[1777458627257,31.61,77809.24,0.0,0.32682,0.00014,28.99859]
[1777458627259,31.61,77809.24,0.0,0.32683,0.00014,28.99873]
[1777458627630,31.61,77809.24,0.0,0.32683,0.00014,28.99873]
[1777458627731,31.61,77809.24,0.0,0.32683,0.00014,28.99888]
[1777458630280,31.61,77804.76,0.0,0.3262,0.00014,28.97435]
[1777458630330,31.62,77804.76,0.0,0.3262,0.00014,28.9745]
[1777458631281,31.62,77804.76,0.0,0.3262,0.00014,28.9745]
[1777458631348,31.62,77804.76,0.0,0.3262,0.00014,28.9745]
[1777458631376,31.62,77804.76,0.0,0.3262,0.00014,28.97167]
[1777458632337,31.62,77804.76,0.0,0.3262,0.00014,28.97167]
[1777458632344,31.62,77804.76,0.0,0.3262,0.00014,28.97167]
[1777458632377,31.62,77804.76,0.0,0.3262,0.00014,28.97182]
[1777458633560,31.62,77802.49,0.0,0.32588,0.00014,28.95922]
[1777458633581,31.62,77802.49,0.0,0.32588,0.00014,28.95922]
[1777458634527,31.62,77802.49,0.0,0.32588,0.00014,28.95922]
[1777458634552,31.62,77802.49,0.0,0.32588,0.00014,28.95922]
[1777458633767,31.62,77802.49,0.0,0.32588,0.00014,28.95922]
[1777458635553,31.62,77802.49,0.0,0.32588,0.00014,28.95922]
[1777458635557,31.62,77787.61,0.0,0.32378,0.00014,28.87721]
[1777458637233,31.62,77787.61,0.0,0.32378,0.00014,28.87721]
[1777458641286,31.62,77785.17,0.0,0.32343,0.00014,28.86347]
[1777458641316,31.62,77785.17,0.0,0.32343,0.00014,28.86347]
[1777458641574,31.62,77785.17,0.0,0.32343,0.00014,28.86345]
[1777458642564,31.62,77782.35,0.0,0.32303,0.00014,28.84771]
[1777458643210,31.62,77782.35,0.0,0.32303,0.00014,28.84771]
[1777458643387,31.62,77782.35,0.0,0.32303,0.00014,28.8477]
[1777458644911,31.62,77782.35,0.0,0.32303,0.00014,28.84768]
[1777458644931,31.62,77782.35,0.0,0.32303,0.00014,28.84768]
[1777458644960,31.62,77782.35,0.0,0.32303,0.00014,28.84768]
[1777458644998,31.62,77782.35,0.0,0.32303,0.00014,28.84768]
[1777458645459,31.62,77782.35,0.0,0.32303,0.00014,28.84768]
[1777458645468,31.62,77782.35,0.0,0.32303,0.00014,28.84768]
[1777458645504,31.62,77782.35,0.0,0.32303,0.00014,28.84768]
[1777458645567,31.62,77782.2,0.0,0.32301,0.00014,28.84685]
[1777458645966,31.62,77782.2,0.0,0.32301,0.00014,28.84685]
[1777458645978,31.62,77782.2,0.0,0.32301,0.00014,28.84685]
[1777458646529,31.62,77782.2,0.0,0.32301,0.00014,28.84685]
[1777458647678,31.62,77781.01,0.0,0.32284,0.00014,28.84018]
[1777458648570,31.62,77786.41,0.0,0.32361,0.00014,28.87025]
[1777458650379,31.62,77787.54,0.0,0.32376,0.00014,28.87647]
[1777458650572,31.62,77788.64,0.0,0.32392,0.00014,28.88255]
[1777458651028,31.62,77788.64,0.0,0.32392,0.00014,28.88255]
[1777458653705,31.62,77793.17,0.0,0.32455,0.00014,28.90759]
[1777458653715,31.62,77793.17,0.0,0.32455,0.00014,28.90759]
[1777458654576,31.62,77795.44,0.0,0.32487,0.00014,28.92007]
[1777458655727,31.62,77795.63,0.0,0.3249,0.00014,28.9211]
[1777458656469,31.62,77795.63,0.0,0.3249,0.00014,28.9211]
[1777458656546,31.62,77795.63,0.0,0.3249,0.00014,28.9211]
[1777458657817,31.62,77795.63,0.0,0.3249,0.00014,28.92104]
[1777458661097,31.62,77797.5,0.0,0.32518,0.00014,28.93194]
[1777458661132,31.62,77797.5,0.0,0.32518,0.00014,28.93194]
[1777458661538,31.62,77797.5,0.0,0.32518,0.00014,28.93194]
[1777458661561,31.62,77797.5,0.0,0.32518,0.00014,28.93194]
[1777458661841,31.62,77795.73,0.0,0.32494,0.00014,28.92254]
[1777458661908,31.62,77795.73,0.0,0.32494,0.00014,28.92254]
[1777458667588,31.62,77798.81,0.0,0.32538,0.00014,28.93969]
[1777458670142,31.62,77796.28,0.0,0.32501,0.00014,28.92545]
[1777458670147,31.62,77796.28,0.0,0.32501,0.00014,28.92545]
[1777458675596,31.62,77798.04,0.0,0.32525,0.00014,28.93475]
[1777458681310,31.62,77800.04,0.0,0.32552,0.00014,28.94534]
[1777458681602,31.61,77798.73,0.0,0.32533,0.00014,28.93797]
[1777458684054,31.61,77798.68,0.0,0.32532,0.00014,28.93757]
[1777458684605,31.61,77800.61,0.0,0.32559,0.00014,28.94808]
[1777458686488,31.61,77800.71,0.0,0.3256,0.00014,28.94851]
[1777458686512,31.61,77800.71,0.0,0.3256,0.00014,28.94851]
[1777458686527,31.61,77800.71,0.0,0.3256,0.00014,28.94851]
[1777458686607,31.61,77801.09,0.0,0.32565,0.00014,28.95052]
[1777458688089,31.61,77799.78,0.0,0.32546,0.00014,28.94321]
[1777458688609,31.61,77795.91,0.0,0.32491,0.00014,28.92171]
[1777458688968,31.61,77795.91,0.0,0.32491,0.00014,28.92171]
[1777458689080,31.61,77795.91,0.0,0.32491,0.00014,28.92171]
[1777458689174,31.61,77795.91,0.0,0.32491,0.00014,28.92171]
[1777458689748,31.61,77795.91,0.0,0.32491,0.00014,28.92171]
[1777458689861,31.61,77795.91,0.0,0.32491,0.00014,28.92171]
[1777458690113,31.61,77795.91,0.0,0.32491,0.00014,28.92171]
[1777458691162,31.61,77795.91,0.0,0.32491,0.00014,28.9216]
[1777458691709,31.61,77795.91,0.0,0.32489,0.00014,28.91843]
[1777458692145,31.61,77795.91,0.0,0.32489,0.00014,28.91843]
[1777458692473,31.61,77795.91,0.0,0.32489,0.00014,28.9184]
[1777458693614,31.61,77785.21,0.0,0.32338,0.00014,28.85892]
[1777458695355,31.61,77785.84,0.0,0.32347,0.00014,28.86237]
[1777458700004,31.61,77780.05,0.0,0.32265,0.00014,28.83001]
[1777458700042,31.61,77780.05,0.0,0.32265,0.00014,28.83001]
[1777458700225,31.61,77780.05,0.0,0.32265,0.00014,28.83001]
[1777458700304,31.61,77780.05,0.0,0.32265,0.00014,28.83001]
[1777458703778,31.61,77777.43,0.0,0.32228,0.00014,28.81535]
[1777458704283,31.61,77777.43,0.0,0.32228,0.00014,28.81535]
[1777458704310,31.61,77777.43,0.0,0.32228,0.00014,28.81537]
[1777458705558,31.61,77777.43,0.0,0.32228,0.00014,28.81537]
[1777458705592,31.61,77777.43,0.0,0.32228,0.00014,28.81539]
[1777458706354,31.61,77777.43,0.0,0.32228,0.00014,28.81539]
[1777458706627,31.61,77789.23,0.0,0.32395,0.00014,28.88124]
[1777458706864,31.61,77789.23,0.0,0.32395,0.00014,28.88124]
[1777458708061,31.61,77789.67,0.0,0.32401,0.00014,28.88365]
[1777458708146,31.61,77789.67,0.0,0.32401,0.00014,28.88365]
[1777458708315,31.61,77789.67,0.0,0.32401,0.00014,28.88365]
[1777458708321,31.61,77789.67,0.0,0.32401,0.00014,28.88365]
[1777458708457,31.61,77789.67,0.0,0.32401,0.00014,28.88365]
[1777458708558,31.61,77789.67,0.0,0.32401,0.00014,28.88365]
[1777458710331,31.61,77789.67,0.0,0.32401,0.00014,28.88361]
[1777458710344,31.61,77789.67,0.0,0.32401,0.00014,28.88361]
[1777458711841,31.61,77786.44,0.0,0.32355,0.00014,28.86553]
[1777458716856,31.61,77785.96,0.0,0.32348,0.00014,28.86299]
[1777458718055,31.61,77786.69,0.0,0.3236,0.00014,28.86759]
[1777458718065,31.61,77786.69,0.0,0.3236,0.00014,28.86759]
[1777458718100,31.61,77786.69,0.0,0.3236,0.00014,28.86759]
[1777458718427,31.61,77786.69,0.0,0.3236,0.00014,28.86759]
[1777458718638,31.61,77786.93,0.0,0.32364,0.00014,28.86916]
[1777458721116,31.62,77787.72,0.0,0.32376,0.00014,28.87382]
[1777458721136,31.62,77787.72,0.0,0.32376,0.00014,28.87382]
[1777458721641,31.62,77793.44,0.0,0.32458,0.00014,28.90602]
[1777458721676,31.62,77793.44,0.0,0.32458,0.00014,28.90602]
[1777458722457,31.62,77793.44,0.0,0.32458,0.00014,28.90602]
[1777458722641,31.62,77795.61,0.0,0.32489,0.00014,28.91798]
[1777458726494,31.62,77794.91,0.0,0.32478,0.00014,28.91387]
[1777458726645,31.62,77794.59,0.0,0.32473,0.00014,28.91208]
[1777458730753,31.61,77794.34,0.0,0.32469,0.00014,28.91047]
[1777458730763,31.61,77794.34,0.0,0.32469,0.00014,28.91047]
[1777458736655,31.61,77793.3,0.0,0.32453,0.00014,28.90428]
[1777458740099,31.61,77792.51,0.0,0.32442,0.00014,28.89977]
[1777458740458,31.61,77792.51,0.0,0.32442,0.00014,28.89977]
[1777458740480,31.61,77792.51,0.0,0.32442,0.00014,28.89977]
[1777458740659,31.61,77791.74,0.0,0.32431,0.00014,28.89545]
[1777458741138,31.61,77791.74,0.0,0.32431,0.00014,28.89545]
[1777458741190,31.61,77791.74,0.0,0.32431,0.00014,28.89545]
[1777458741322,31.61,77791.74,0.0,0.32431,0.00014,28.89545]
[1777458741375,31.61,77791.74,0.0,0.32431,0.00014,28.89545]
[1777458741563,31.61,77791.74,0.0,0.32431,0.00014,28.8954]
[1777458741958,31.61,77791.74,0.0,0.32431,0.00014,28.8954]
[1777458742050,31.61,77791.74,0.0,0.32431,0.00014,28.8954]
[1777458742124,31.61,77791.74,0.0,0.32431,0.00014,28.8954]
[1777458742663,31.61,77791.74,0.0,0.32431,0.00014,28.8954]
[1777458742661,31.61,77802.37,0.0,0.32582,0.00014,28.95443]
[1777458747666,31.61,77803.28,0.0,0.32594,0.00014,28.95933]
[1777458751165,31.61,77803.07,0.0,0.32591,0.00014,28.95786]
[1777458751670,31.61,77801.8,0.0,0.32571,0.00014,28.9479]
[1777458751728,31.61,77801.8,0.0,0.32571,0.00014,28.9479]
[1777458751743,31.61,77801.8,0.0,0.32571,0.00014,28.9479]
[1777458751843,31.61,77801.8,0.0,0.32571,0.00014,28.9479]
[1777458751885,31.61,77801.8,0.0,0.32571,0.00014,28.9479]
[1777458751902,31.61,77801.8,0.0,0.32571,0.00014,28.9479]
[1777458752671,31.61,77801.87,0.0,0.32572,0.00014,28.9482]
[1777458753219,31.61,77801.87,0.0,0.32572,0.00014,28.9482]
[1777458753244,31.61,77801.87,0.0,0.32572,0.00014,28.9482]
[1777458753584,31.61,77801.87,0.0,0.32572,0.00014,28.9482]
[1777458753602,31.61,77801.87,0.0,0.32572,0.00014,28.9482]
[1777458753615,31.61,77801.87,0.0,0.32572,0.00014,28.9482]
[1777458753666,31.61,77801.87,0.0,0.32573,0.00014,28.94836]
[1777458756313,31.61,77809.18,0.0,0.32677,0.00014,28.98889]
[1777458756324,31.61,77809.18,0.0,0.32677,0.00014,28.98889]
[1777458756776,31.61,77809.13,0.0,0.32677,0.00014,28.98871]
[1777458758063,31.61,77809.04,0.0,0.32676,0.00014,28.98839]
[1777458758590,31.61,77809.04,0.0,0.32676,0.00014,28.98839]
[1777458760460,31.61,77809.04,0.0,0.32676,0.00014,28.98853]
[1777458760475,31.61,77809.04,0.0,0.32676,0.00014,28.98853]
[1777458760812,31.62,77804.72,0.0,0.32616,0.00014,28.96507]
[1777458760817,31.62,77804.72,0.0,0.32616,0.00014,28.96507]
[1777458760846,31.62,77804.72,0.0,0.32616,0.00014,28.96507]
[1777458761365,31.62,77804.72,0.0,0.32616,0.00014,28.96507]
[1777458761618,31.62,77804.72,0.0,0.32616,0.00014,28.96507]
[1777458762840,31.62,77800.94,0.0,0.32563,0.00014,28.94456]
[1777458764609,31.62,77799.97,0.0,0.3255,0.00014,28.93936]
[1777458764634,31.62,77799.97,0.0,0.3255,0.00014,28.93936]
[1777458764863,31.62,77799.97,0.0,0.3255,0.00014,28.93953]
[1777458765683,31.62,77801.27,0.0,0.32569,0.00014,28.94688]
[1777458770691,31.62,77804.65,0.0,0.32618,0.00014,28.96599]
[1777458774455,31.63,77801.16,0.0,0.32571,0.00014,28.94757]
[1777458774464,31.63,77801.16,0.0,0.32571,0.00014,28.94757]
[1777458774695,31.63,77800.83,0.0,0.32567,0.00014,28.94593]
[1777458775903,31.63,77800.83,0.0,0.32567,0.00014,28.94593]
[1777458775928,31.63,77800.83,0.0,0.32568,0.00014,28.9461]
[1777458777026,31.63,77800.83,0.0,0.32568,0.00014,28.9461]
[1777458777552,31.63,77800.83,0.0,0.32567,0.00014,28.94602]
[1777458778698,31.63,77789.3,0.0,0.32404,0.00014,28.88205]
[1777458779175,31.63,77789.3,0.0,0.32404,0.00014,28.88205]
[1777458779207,31.63,77789.3,0.0,0.32404,0.00014,28.88205]
[1777458780515,31.63,77787.85,0.0,0.32383,0.00014,28.87392]
[1777458781056,31.63,77787.85,0.0,0.32383,0.00014,28.87392]
[1777458781081,31.63,77787.85,0.0,0.32383,0.00014,28.87392]
[1777458781120,31.63,77787.85,0.0,0.32383,0.00014,28.87392]
[1777458781701,31.63,77786.73,0.0,0.32367,0.00014,28.86762]
[1777458781849,31.63,77786.73,0.0,0.32367,0.00014,28.86762]
[1777458782391,31.63,77786.73,0.0,0.32367,0.00014,28.86762]
[1777458783092,31.63,77789.28,0.0,0.32403,0.00014,28.88175]
[1777458783725,31.63,77790.46,0.0,0.3242,0.00014,28.88828]
[1777458784023,31.63,77790.46,0.0,0.3242,0.00014,28.88828]
[1777458786517,31.63,77788.8,0.0,0.32396,0.00014,28.87896]
[1777458787075,31.63,77791.11,0.0,0.32428,0.00014,28.89171]
[1777458787723,31.63,77793.39,0.0,0.3246,0.00014,28.90434]
[1777458788708,31.63,77793.39,0.0,0.3246,0.00014,28.90425]
[1777458793713,31.62,77789.58,0.0,0.32406,0.00014,28.88287]
[1777458793774,31.62,77789.58,0.0,0.32406,0.00014,28.88287]
[1777458794535,31.62,77789.58,0.0,0.32406,0.00014,28.88287]
[1777458796097,31.62,77788.87,0.0,0.32395,0.00014,28.8788]
[1777458796716,31.62,77788.86,0.0,0.32395,0.00014,28.87873]
[1777458801721,31.62,77787.14,0.0,0.3237,0.00014,28.86896]
[1777458802826,31.62,77787.13,0.0,0.3237,0.00014,28.86891]
[1777458803323,31.62,77787.13,0.0,0.3237,0.00014,28.86891]
[1777458803338,31.62,77787.13,0.0,0.3237,0.00014,28.86891]
[1777458803393,31.62,77787.13,0.0,0.3237,0.00014,28.86891]
[1777458804354,31.62,77786.68,0.0,0.32364,0.00014,28.86632]
[1777458804363,31.62,77786.68,0.0,0.32364,0.00014,28.86632]
[1777458804390,31.62,77786.68,0.0,0.32364,0.00014,28.86632]
[1777458804404,31.62,77786.68,0.0,0.32364,0.00014,28.86632]
[1777458804723,31.62,77789.28,0.0,0.324,0.00014,28.88079]
[1777458805342,31.62,77789.28,0.0,0.324,0.00014,28.88079]
[1777458805724,31.62,77791.8,0.0,0.32436,0.00014,28.89474]
[1777458810729,31.62,77789.82,0.0,0.32407,0.00014,28.88344]
[1777458814779,31.62,77790.4,0.0,0.32414,0.00014,28.88358]
[1777458814991,31.62,77790.4,0.0,0.32414,0.00014,28.88358]
[1777458816210,31.62,77790.4,0.0,0.32414,0.00014,28.88358]
[1777458816226,31.62,77790.4,0.0,0.32414,0.00014,28.88358]
[1777458817467,31.62,77790.4,0.0,0.32414,0.00014,28.8838]
[1777458817487,31.62,77790.4,0.0,0.32414,0.00014,28.88377]
[1777458819734,31.62,77787.29,0.0,0.3237,0.00014,28.86644]
[1777458819762,31.62,77783.25,0.0,0.32313,0.00014,28.84391]
[1777458819797,31.62,77783.25,0.0,0.32313,0.00014,28.84391]
[1777458820115,31.62,77783.25,0.0,0.32313,0.00014,28.84391]
[1777458820241,31.62,77783.25,0.0,0.32313,0.00014,28.84391]
[1777458820473,31.62,77783.25,0.0,0.32313,0.00014,28.84391]
[1777458820706,31.62,77783.25,0.0,0.32313,0.00014,28.84391]
[1777458820739,31.62,77782.36,0.0,0.32301,0.00014,28.83892]
[1777458823303,31.62,77782.36,0.0,0.32301,0.00014,28.83892]
[1777458824409,31.62,77782.36,0.0,0.32301,0.00014,28.83895]
[1777458824438,31.62,77782.36,0.0,0.32301,0.00014,28.83898]
[1777458828177,31.62,77774.72,0.0,0.32193,0.00014,28.79633]
[1777458828214,31.62,77774.72,0.0,0.32193,0.00014,28.79633]
[1777458828747,31.62,77775.18,0.0,0.322,0.00014,28.7989]
[1777458829107,31.62,77775.18,0.0,0.322,0.00014,28.7989]
[1777458829748,31.62,77777.33,0.0,0.3223,0.00014,28.811]
[1777458832601,31.62,77779.64,0.0,0.32263,0.00014,28.82395]
[1777458832702,31.62,77779.64,0.0,0.32263,0.00014,28.82395]
[1777458833596,31.62,77779.64,0.0,0.32263,0.00014,28.82395]
[1777458833613,31.62,77779.64,0.0,0.32263,0.00014,28.82395]
[1777458833752,31.62,77778.33,0.0,0.32244,0.00014,28.81661]
[1777458838757,31.62,77781.56,0.0,0.3229,0.00014,28.83462]
[1777458843762,31.62,77778.69,0.0,0.32249,0.00014,28.81862]
[1777458846183,31.62,77778.87,0.0,0.32252,0.00014,28.81962]
[1777458846200,31.62,77778.87,0.0,0.32252,0.00014,28.81962]
[1777458846220,31.62,77778.87,0.0,0.32252,0.00014,28.81962]
[1777458846403,31.62,77778.87,0.0,0.32252,0.00014,28.81962]
[1777458847658,31.62,77778.87,0.0,0.32252,0.00014,28.81962]
[1777458847666,31.62,77778.87,0.0,0.32252,0.00014,28.81962]
[1777458847812,31.62,77779.3,0.0,0.32258,0.00014,28.82205]
[1777458848767,31.62,77779.98,0.0,0.32267,0.00014,28.82581]
[1777458849817,31.62,77780.15,0.0,0.3227,0.00014,28.82677]
[1777458849838,31.62,77780.15,0.0,0.3227,0.00014,28.82677]
[1777458849845,31.62,77780.15,0.0,0.3227,0.00014,28.82677]
[1777458849849,31.62,77780.15,0.0,0.3227,0.00014,28.82677]
[1777458850617,31.62,77780.15,0.0,0.3227,0.00014,28.82677]
[1777458853903,31.62,77779.91,0.0,0.32266,0.00014,28.82543]
[1777458853909,31.62,77779.91,0.0,0.32266,0.00014,28.82543]
[1777458855909,31.62,77780.18,0.0,0.3227,0.00014,28.82694]
[1777458856774,31.62,77779.85,0.0,0.32266,0.00014,28.82509]
[1777458861779,31.62,77779.68,0.0,0.32263,0.00014,28.82411]
[1777458865002,31.62,77783.27,0.0,0.32314,0.00014,28.84416]
[1777458865744,31.62,77783.27,0.0,0.32314,0.00014,28.84416]
[1777458867095,31.62,77784.99,0.0,0.32338,0.00014,28.8537]
[1777458867603,31.62,77784.99,0.0,0.32338,0.00014,28.8537]
[1777458868089,31.62,77785.43,0.0,0.32344,0.00014,28.85612]
[1777458868604,31.62,77785.43,0.0,0.32344,0.00014,28.85612]
[1777458868786,31.62,77785.53,0.0,0.32346,0.00014,28.8567]
[1777458870076,31.62,77789.03,0.0,0.32395,0.00014,28.87614]
[1777458870841,31.62,77789.03,0.0,0.32395,0.00014,28.87614]
[1777458870854,31.62,77789.03,0.0,0.32395,0.00014,28.87614]
[1777458872553,31.62,77793.31,0.0,0.32454,0.00014,28.89669]
[1777458874120,31.62,77792.97,0.0,0.32448,0.00014,28.89464]
[1777458874220,31.62,77792.97,0.0,0.32448,0.00014,28.89464]
[1777458874233,31.62,77792.97,0.0,0.32448,0.00014,28.89464]
[1777458874792,31.62,77792.76,0.0,0.32445,0.00014,28.89339]
[1777458880797,31.62,77789.84,0.0,0.32403,0.00014,28.87699]
[1777458884233,31.62,77787.2,0.0,0.32366,0.00014,28.86214]
[1777458884802,31.62,77787.86,0.0,0.32375,0.00014,28.8658]
[1777458886254,31.62,77787.86,0.0,0.32375,0.00014,28.8658]
[1777458886804,31.62,77790.62,0.0,0.32414,0.00014,28.88107]
[1777458887449,31.62,77790.62,0.0,0.32414,0.00014,28.88107]
[1777458887488,31.62,77790.62,0.0,0.32414,0.00014,28.88107]
[1777458887497,31.62,77790.62,0.0,0.32414,0.00014,28.88107]
[1777458888280,31.62,77790.62,0.0,0.32414,0.00014,28.88107]
[1777458888806,31.62,77790.84,0.0,0.32417,0.00014,28.88222]
[1777458890580,31.62,77790.61,0.0,0.32413,0.00014,28.88088]
[1777458890594,31.62,77790.61,0.0,0.32413,0.00014,28.88088]
[1777458890616,31.62,77790.61,0.0,0.32413,0.00014,28.88088]
[1777458891975,31.62,77790.12,0.0,0.32406,0.00014,28.87808]
[1777458892004,31.62,77790.12,0.0,0.32406,0.00014,28.87808]
[1777458893695,31.62,77787.03,0.0,0.32362,0.00014,28.8608]
[1777458893728,31.62,77787.03,0.0,0.32362,0.00014,28.8608]
[1777458894369,31.62,77785.53,0.0,0.32341,0.00014,28.85247]
[1777458894808,31.62,77785.53,0.0,0.32341,0.00014,28.85247]
[1777458899817,31.62,77785.07,0.0,0.32334,0.00014,28.84973]
[1777458904821,31.62,77785.34,0.0,0.32338,0.00014,28.85114]
[1777458909826,31.61,77785.6,0.0,0.32341,0.00014,28.85249]
[1777458914831,31.61,77783.46,0.0,0.3231,0.00014,28.84043]
[1777458916604,31.61,77783.49,0.0,0.32311,0.00014,28.84062]
[1777458916705,31.61,77783.49,0.0,0.32311,0.00014,28.84062]
[1777458921737,31.61,77779.91,0.0,0.3226,0.00014,28.82054]
[1777458923108,31.61,77779.61,0.0,0.32256,0.00014,28.81886]
[1777458924172,31.61,77779.61,0.0,0.32256,0.00014,28.81889]
[1777458925642,31.61,77779.81,0.0,0.32259,0.00014,28.82]
[1777458927218,31.61,77779.93,0.0,0.3226,0.00014,28.82067]
[1777458927995,31.61,77780.34,0.0,0.32266,0.00014,28.82296]
[1777458928719,31.61,77780.34,0.0,0.32266,0.00014,28.82296]
[1777458928751,31.61,77780.34,0.0,0.32266,0.00014,28.82296]
[1777458929641,31.61,77780.34,0.0,0.32266,0.00014,28.82296]
[1777458930344,31.61,77780.49,0.0,0.32268,0.00014,28.82381]
[1777458930356,31.61,77780.49,0.0,0.32268,0.00014,28.82381]
[1777458931025,31.61,77780.37,0.0,0.32267,0.00014,28.82317]
[1777458931920,31.61,77780.13,0.0,0.32262,0.00014,28.81866]
[1777458932228,31.61,77780.13,0.0,0.32262,0.00014,28.81866]
[1777458932709,31.61,77780.13,0.0,0.32262,0.00014,28.81866]
[1777458932794,31.61,77780.13,0.0,0.32262,0.00014,28.81866]
[1777458935821,31.61,77780.19,0.0,0.32263,0.00014,28.81899]
[1777458935851,31.61,77778.08,0.0,0.32233,0.00014,28.80719]
[1777458936387,31.61,77778.08,0.0,0.32233,0.00014,28.80719]
[1777458936475,31.61,77778.08,0.0,0.32233,0.00014,28.80719]
[1777458937436,31.61,77778.08,0.0,0.32233,0.00014,28.80719]
[1777458937849,31.61,77778.08,0.0,0.32233,0.00014,28.80719]
[1777458938863,31.61,77772.12,0.0,0.32149,0.00014,28.7738]
[1777458940444,31.62,77767.16,0.0,0.32079,0.00014,28.74592]
[1777458940881,31.62,77766.89,0.0,0.32076,0.00014,28.74451]
[1777458941856,31.62,77767.94,0.0,0.3209,0.00014,28.75046]
[1777458947862,31.62,77769.93,0.0,0.32119,0.00014,28.762]
[1777458952867,31.62,77768.2,0.0,0.32096,0.00014,28.75251]
[1777458952953,31.62,77768.2,0.0,0.32096,0.00014,28.75251]
[1777458953027,31.62,77768.2,0.0,0.32096,0.00014,28.75251]
[1777458953862,31.62,77768.2,0.0,0.32096,0.00014,28.75251]
[1777458955044,31.62,77767.84,0.0,0.32091,0.00014,28.75059]
[1777458955068,31.62,77767.84,0.0,0.32091,0.00014,28.75059]
[1777458956326,31.62,77767.59,0.0,0.32087,0.00014,28.74923]
[1777458956701,31.62,77767.59,0.0,0.32087,0.00014,28.74923]
[1777458957067,31.62,77767.59,0.0,0.32087,0.00014,28.74923]
[1777458957168,31.62,77767.59,0.0,0.32087,0.00014,28.74923]
[1777458957207,31.62,77767.59,0.0,0.32087,0.00014,28.74923]
[1777458957225,31.62,77767.59,0.0,0.32087,0.00014,28.74923]
[1777458958110,31.62,77766.94,0.0,0.32079,0.00014,28.74571]
[1777458958121,31.62,77766.94,0.0,0.32079,0.00014,28.74571]
[1777458958673,31.62,77766.94,0.0,0.32079,0.00014,28.74571]
[1777458958682,31.62,77766.94,0.0,0.32079,0.00014,28.74571]
[1777458963819,31.62,77766.64,0.0,0.32075,0.00014,28.74426]
[1777458967646,31.62,77763.44,0.0,0.32031,0.00014,28.72648]
[1777458967692,31.62,77763.44,0.0,0.32031,0.00014,28.72648]
[1777458969232,31.62,77762.1,0.0,0.32013,0.00014,28.71917]
[1777458969884,31.62,77758.19,0.0,0.31958,0.00014,28.69709]
[1777458974889,31.63,77752.63,0.0,0.31881,0.00014,28.66607]
[1777458978421,31.63,77753.6,0.0,0.31896,0.00014,28.67197]
[1777458978893,31.63,77753.68,0.0,0.31897,0.00014,28.67253]
[1777458979336,31.63,77753.68,0.0,0.31897,0.00014,28.67253]
[1777458979349,31.63,77753.68,0.0,0.31897,0.00014,28.67253]
[1777458983368,31.63,77748.2,0.0,0.31822,0.00014,28.642]
[1777458983896,31.63,77748.2,0.0,0.31822,0.00014,28.642]
[1777458986479,31.63,77748.59,0.0,0.31828,0.00014,28.64455]
[1777458986579,31.63,77748.59,0.0,0.31828,0.00014,28.64469]
[1777458987414,31.63,77748.59,0.0,0.31828,0.00014,28.64469]
[1777458987902,31.64,77746.2,0.0,0.31796,0.00014,28.63135]
[1777458988131,31.64,77746.2,0.0,0.31796,0.00014,28.63135]
[1777458988585,31.64,77746.2,0.0,0.31796,0.00014,28.63135]
[1777458989422,31.64,77746.2,0.0,0.31796,0.00014,28.63135]
[1777458989486,31.64,77746.2,0.0,0.31796,0.00014,28.63135]
[1777458989535,31.64,77746.2,0.0,0.31796,0.00014,28.63135]
[1777458990277,31.64,77743.29,0.0,0.31756,0.00014,28.61506]
[1777458991272,31.64,77743.16,0.0,0.31754,0.00014,28.61444]
[1777458991385,31.64,77743.16,0.0,0.31754,0.00014,28.61444]
[1777458991394,31.64,77743.16,0.0,0.31754,0.00014,28.61444]
[1777458991463,31.64,77743.16,0.0,0.31754,0.00014,28.61444]
[1777458991906,31.64,77740.39,0.0,0.31714,0.00014,28.59547]
[1777458992389,31.64,77740.39,0.0,0.31714,0.00014,28.59547]
[1777458992633,31.64,77740.39,0.0,0.31714,0.00014,28.59547]
[1777458993350,31.64,77740.39,0.0,0.31714,0.00014,28.59547]
[1777458993508,31.64,77740.39,0.0,0.31714,0.00014,28.59547]
[1777458993517,31.64,77740.39,0.0,0.31714,0.00014,28.59547]
[1777458993637,31.64,77740.39,0.0,0.31714,0.00014,28.59547]
[1777458993684,31.64,77740.39,0.0,0.31714,0.00014,28.59538]
[1777458995541,31.64,77732.19,0.0,0.31598,0.00014,28.54819]
[1777458995910,31.64,77725.39,0.0,0.31503,0.00014,28.50892]
[1777458998187,31.64,77721.64,0.0,0.3145,0.00014,28.48721]
[1777458998875,31.64,77721.64,0.0,0.3145,0.00014,28.48721]
[1777459000755,31.64,77714.02,0.0,0.31344,0.00014,28.44305]
[1777459002235,31.64,77718.7,0.0,0.31409,0.00014,28.47021]
[1777459002745,31.64,77718.7,0.0,0.31409,0.00014,28.47021]
[1777459002789,31.64,77718.7,0.0,0.31409,0.00014,28.47021]
[1777459003624,31.64,77717.33,0.0,0.3139,0.00014,28.46227]
[1777459003684,31.64,77717.33,0.0,0.3139,0.00014,28.46227]
[1777459007647,31.64,77720.25,0.0,0.31431,0.00014,28.47912]
[1777459007797,31.64,77720.25,0.0,0.31431,0.00014,28.47912]
[1777459007901,31.64,77720.25,0.0,0.31431,0.00014,28.47912]
[1777459007885,31.64,77720.25,0.0,0.31431,0.00014,28.47912]
[1777459008397,31.64,77720.25,0.0,0.31431,0.00014,28.47912]
[1777459009686,31.64,77720.25,0.0,0.31431,0.00014,28.4791]
[1777459009693,31.64,77720.25,0.0,0.31431,0.00014,28.4791]
[1777459010105,31.64,77712.56,0.0,0.31323,0.00014,28.43447]
[1777459010136,31.64,77712.56,0.0,0.31323,0.00014,28.43447]
[1777459010155,31.64,77712.56,0.0,0.31323,0.00014,28.43447]
[1777459011729,31.64,77712.56,0.0,0.31323,0.00014,28.43447]
[1777459015930,31.64,77702.93,0.0,0.3119,0.00014,28.37853]
[1777459021936,31.64,77702.22,0.0,0.31181,0.00014,28.37478]
[1777459022301,31.64,77702.22,0.0,0.31181,0.00014,28.37478]
[1777459023841,31.64,77702.22,0.0,0.31181,0.00014,28.37485]
[1777459027887,31.64,77700.53,0.0,0.31158,0.00014,28.36529]
[1777459027939,31.64,77700.53,0.0,0.31158,0.00014,28.36537]
[1777459030597,31.64,77702.28,0.0,0.31183,0.00014,28.37566]
[1777459031916,31.64,77705.02,0.0,0.31221,0.00014,28.39179]
[1777459031946,31.64,77704.65,0.0,0.31216,0.00014,28.38968]
[1777459035965,31.64,77704.85,0.0,0.3122,0.00014,28.39108]
[1777459036541,31.64,77704.85,0.0,0.3122,0.00014,28.39108]
[1777459040089,31.64,77707.33,0.0,0.31255,0.00014,28.4057]
[1777459040411,31.64,77707.33,0.0,0.31255,0.00014,28.4057]
[1777459040494,31.64,77707.33,0.0,0.31255,0.00014,28.4057]
[1777459040631,31.64,77707.33,0.0,0.31255,0.00014,28.4057]
[1777459040659,31.64,77707.33,0.0,0.31255,0.00014,28.40574]
[1777459042047,31.64,77707.33,0.0,0.31255,0.00014,28.40578]
[1777459042089,31.64,77707.33,0.0,0.31255,0.00014,28.40578]
[1777459042104,31.64,77707.33,0.0,0.31255,0.00014,28.40578]
[1777459042176,31.64,77707.33,0.0,0.31255,0.00014,28.40578]
[1777459042859,31.64,77707.33,0.0,0.31255,0.00014,28.40578]
[1777459042894,31.64,77707.33,0.0,0.31255,0.00014,28.40578]
[1777459042957,31.64,77697.72,0.0,0.31121,0.00014,28.34966]
[1777459044055,31.65,77689.75,0.0,0.31011,0.00014,28.30307]
[1777459044596,31.65,77689.75,0.0,0.31011,0.00014,28.30307]
[1777459048140,31.65,77692.55,0.0,0.31051,0.00014,28.31992]
[1777459048963,31.65,77690.75,0.0,0.31026,0.00014,28.30961]
[1777459050743,31.65,77690.75,0.0,0.31026,0.00014,28.30961]
[1777459052164,31.65,77689.02,0.0,0.31002,0.00014,28.29657]
[1777459055334,31.65,77691.24,0.0,0.31033,0.00014,28.30991]
[1777459056849,31.65,77688.7,0.0,0.30998,0.00014,28.29521]
[1777459057063,31.65,77688.7,0.0,0.30998,0.00014,28.29521]
[1777459057767,31.65,77688.7,0.0,0.30998,0.00014,28.29521]
[1777459057794,31.65,77688.7,0.0,0.30998,0.00014,28.29503]
[1777459058593,31.65,77688.7,0.0,0.30998,0.00014,28.29503]
[1777459058973,31.65,77686.08,0.0,0.30961,0.00014,28.27939]
[1777459060174,31.65,77684.15,0.0,0.30934,0.00014,28.26787]
[1777459060591,31.65,77684.15,0.0,0.30934,0.00014,28.26787]
[1777459060975,31.65,77687.68,0.0,0.30983,0.00014,28.28854]
[1777459061690,31.65,77687.68,0.0,0.30983,0.00014,28.28854]
[1777459062915,31.65,77687.68,0.0,0.30982,0.00014,28.28834]
[1777459063982,31.65,77674.61,0.0,0.308,0.00014,28.21071]
[1777459064919,31.65,77674.61,0.0,0.308,0.00014,28.21071]
[1777459064942,31.65,77674.61,0.0,0.308,0.00014,28.21071]
[1777459064953,31.65,77674.61,0.0,0.308,0.00014,28.21059]
[1777459065363,31.65,77674.61,0.0,0.308,0.00014,28.21059]
[1777459065385,31.65,77674.61,0.0,0.308,0.00014,28.21059]
[1777459067359,31.65,77670.8,0.0,0.30746,0.00014,28.18775]
[1777459068405,31.64,77672.41,0.0,0.30768,0.00014,28.19713]
[1777459070060,31.64,77674.26,0.0,0.30794,0.00014,28.20798]
[1777459070075,31.64,77674.26,0.0,0.30794,0.00014,28.20798]
[1777459070358,31.64,77674.26,0.0,0.30794,0.00014,28.20798]
[1777459071076,31.64,77675.27,0.0,0.30807,0.00014,28.21374]
[1777459071258,31.64,77675.27,0.0,0.30807,0.00014,28.21374]
[1777459071274,31.64,77675.27,0.0,0.30807,0.00014,28.21374]
[1777459071278,31.64,77675.27,0.0,0.30807,0.00014,28.21374]
[1777459071889,31.64,77675.27,0.0,0.30807,0.00014,28.21374]
[1777459072554,31.64,77675.93,0.0,0.30816,0.00014,28.21754]
[1777459072792,31.64,77675.93,0.0,0.30816,0.00014,28.21754]
[1777459077995,31.64,77673.16,0.0,0.30776,0.00014,28.20039]
[1777459080463,31.64,77672.27,0.0,0.30763,0.00014,28.19489]
[1777459080998,31.64,77670.69,0.0,0.30741,0.00014,28.18538]
[1777459083886,31.64,77671.55,0.0,0.30752,0.00014,28.19044]
[1777459083972,31.64,77671.55,0.0,0.30752,0.00014,28.19034]
[1777459084317,31.64,77671.55,0.0,0.30752,0.00014,28.19034]
[1777459084326,31.64,77671.55,0.0,0.30752,0.00014,28.19034]
[1777459084344,31.64,77671.55,0.0,0.30752,0.00014,28.19034]
[1777459084517,31.64,77671.55,0.0,0.30752,0.00014,28.19034]
[1777459085002,31.64,77672.23,0.0,0.30761,0.00014,28.19427]
[1777459089788,31.64,77669.04,0.0,0.30716,0.00014,28.17484]
[1777459090572,31.63,77668.99,0.0,0.30715,0.00014,28.17447]
[1777459092826,31.63,77671.42,0.0,0.30748,0.00014,28.18876]
[1777459092993,31.63,77671.42,0.0,0.30748,0.00014,28.18876]
[1777459094223,31.63,77673.22,0.0,0.30773,0.00014,28.19929]
[1777459094638,31.63,77673.22,0.0,0.30773,0.00014,28.19929]
[1777459095135,31.63,77673.22,0.0,0.30773,0.00014,28.19929]
[1777459096013,31.63,77667.77,0.0,0.30697,0.00014,28.16667]
[1777459097933,31.63,77666.79,0.0,0.30683,0.00014,28.16074]
[1777459097936,31.63,77666.79,0.0,0.30683,0.00014,28.16074]
[1777459098015,31.63,77666.41,0.0,0.30678,0.00014,28.1584]
[1777459098128,31.63,77666.41,0.0,0.30678,0.00014,28.1584]
[1777459098218,31.63,77666.41,0.0,0.30678,0.00014,28.1584]
[1777459098686,31.63,77666.41,0.0,0.30678,0.00014,28.1584]
[1777459101848,31.63,77663.68,0.0,0.30639,0.00014,28.14188]
[1777459102712,31.63,77663.68,0.0,0.30639,0.00014,28.14188]
[1777459106711,31.63,77662.67,0.0,0.30625,0.00014,28.13568]
[1777459107026,31.63,77668.53,0.0,0.30706,0.00014,28.1705]
[1777459107404,31.63,77668.53,0.0,0.30706,0.00014,28.1705]
[1777459108713,31.63,77668.53,0.0,0.30706,0.00014,28.1705]
[1777459108803,31.63,77668.53,0.0,0.30706,0.00014,28.1705]
[1777459110034,31.63,77669.55,0.0,0.30719,0.00014,28.17641]
[1777459110045,31.63,77669.55,0.0,0.30719,0.00014,28.17641]
[1777459110816,31.63,77669.55,0.0,0.30719,0.00014,28.17641]
[1777459110906,31.63,77669.55,0.0,0.30719,0.00014,28.1763]
[1777459111101,31.63,77669.55,0.0,0.30719,0.00014,28.1763]
[1777459112348,31.63,77669.55,0.0,0.30717,0.00014,28.17299]
[1777459112428,31.63,77669.55,0.0,0.30717,0.00014,28.17299]
[1777459112442,31.63,77669.55,0.0,0.30717,0.00014,28.17299]
[1777459112455,31.63,77669.55,0.0,0.30717,0.00014,28.17299]
[1777459113209,31.63,77676.99,0.0,0.3082,0.00014,28.21704]
[1777459113243,31.63,77676.99,0.0,0.3082,0.00014,28.21704]
[1777459114149,31.63,77682.11,0.0,0.30891,0.00014,28.24725]
[1777459114194,31.63,77682.11,0.0,0.30891,0.00014,28.24725]
[1777459114230,31.63,77682.11,0.0,0.30891,0.00014,28.24725]
[1777459114863,31.63,77682.11,0.0,0.30891,0.00014,28.24725]
[1777459115034,31.63,77685.04,0.0,0.30931,0.00014,28.26442]
[1777459119483,31.62,77688.19,0.0,0.30973,0.00014,28.28238]
[1777459119625,31.62,77688.19,0.0,0.30973,0.00014,28.28238]
[1777459120282,31.62,77688.19,0.0,0.30973,0.00014,28.28238]
[1777459120304,31.62,77688.19,0.0,0.30973,0.00014,28.28238]
[1777459120955,31.62,77688.19,0.0,0.30973,0.00014,28.28238]
[1777459120993,31.62,77688.19,0.0,0.30973,0.00014,28.28238]
[1777459121040,31.62,77686.95,0.0,0.30955,0.00014,28.27485]
[1777459121422,31.62,77686.95,0.0,0.30955,0.00014,28.27485]
[1777459121550,31.62,77686.95,0.0,0.30955,0.00014,28.27485]
[1777459122041,31.62,77682.69,0.0,0.30895,0.00014,28.2494]
[1777459122358,31.62,77682.69,0.0,0.30895,0.00014,28.2494]
[1777459122867,31.62,77682.69,0.0,0.30895,0.00014,28.2494]
[1777459122972,31.62,77682.69,0.0,0.30895,0.00014,28.2494]
[1777459123015,31.62,77682.69,0.0,0.30895,0.00014,28.2494]
[1777459125594,31.62,77679.05,0.0,0.30844,0.00014,28.22755]
[1777459126998,31.62,77678.35,0.0,0.30834,0.00014,28.22317]
[1777459129013,31.62,77679.24,0.0,0.30846,0.00014,28.2282]
[1777459129048,31.62,77679.97,0.0,0.30855,0.00014,28.23241]
[1777459133071,31.62,77678.56,0.0,0.30835,0.00014,28.22355]
[1777459133213,31.62,77678.56,0.0,0.30835,0.00014,28.22355]
[1777459138622,31.61,77681.07,0.0,0.30868,0.00014,28.23781]
[1777459139132,31.61,77681.54,0.0,0.30874,0.00014,28.24047]
[1777459140059,31.61,77681.86,0.0,0.30878,0.00014,28.24226]
[1777459142269,31.61,77681.99,0.0,0.30879,0.00014,28.24273]
[1777459143033,31.61,77681.99,0.0,0.30879,0.00014,28.24273]
[1777459143048,31.61,77681.99,0.0,0.30879,0.00014,28.24273]
[1777459143062,31.61,77681.99,0.0,0.30879,0.00014,28.24273]
[1777459143065,31.61,77681.99,0.0,0.30879,0.00014,28.24273]
[1777459143063,31.61,77681.79,0.0,0.30876,0.00014,28.2414]
[1777459143282,31.61,77681.79,0.0,0.30876,0.00014,28.2414]
[1777459146066,31.61,77693.28,0.0,0.31036,0.00014,28.30913]
[1777459146601,31.61,77693.28,0.0,0.31036,0.00014,28.30913]
[1777459147229,31.61,77693.28,0.0,0.31036,0.00014,28.30913]
[1777459147243,31.61,77693.28,0.0,0.31036,0.00014,28.30913]
[1777459147253,31.61,77693.28,0.0,0.31036,0.00014,28.30913]
[1777459147255,31.61,77693.28,0.0,0.31036,0.00014,28.30913]
[1777459147917,31.61,77693.28,0.0,0.31036,0.00014,28.30913]
[1777459147929,31.61,77693.28,0.0,0.31036,0.00014,28.30913]
[1777459148018,31.61,77693.28,0.0,0.31036,0.00014,28.30926]
[1777459149253,31.61,77692.86,0.0,0.3103,0.00014,28.30691]
[1777459149960,31.61,77692.86,0.0,0.3103,0.00014,28.30691]
[1777459149977,31.61,77692.86,0.0,0.3103,0.00014,28.30691]
[1777459149993,31.61,77692.86,0.0,0.3103,0.00014,28.30691]
[1777459150461,31.61,77694.7,0.0,0.31056,0.00014,28.31787]
[1777459150487,31.61,77694.7,0.0,0.31056,0.00014,28.31787]
[1777459151289,31.61,77694.7,0.0,0.31057,0.00014,28.31799]
[1777459151360,31.61,77694.7,0.0,0.31057,0.00014,28.3181]
[1777459152497,31.61,77694.7,0.0,0.31057,0.00014,28.3181]
[1777459153073,31.61,77695.14,0.0,0.31063,0.00014,28.32082]
[1777459156117,31.61,77686.69,0.0,0.30946,0.00014,28.2711]
[1777459159087,31.61,77680.07,0.0,0.30853,0.00014,28.23139]
[1777459159535,31.61,77680.07,0.0,0.30853,0.00014,28.23139]
[1777459159681,31.61,77680.07,0.0,0.30853,0.00014,28.23139]
[1777459159772,31.61,77680.07,0.0,0.30853,0.00014,28.23139]
[1777459159801,31.61,77680.07,0.0,0.30853,0.00014,28.23139]
[1777459161259,31.61,77679.17,0.0,0.3084,0.00014,28.22592]
[1777459161283,31.61,77679.17,0.0,0.3084,0.00014,28.22592]
[1777459161433,31.61,77679.17,0.0,0.3084,0.00014,28.22592]
[1777459162009,31.61,77679.17,0.0,0.3084,0.00014,28.22592]
[1777459162035,31.61,77679.17,0.0,0.3084,0.00014,28.22592]
[1777459162082,31.61,77679.43,0.0,0.30843,0.00014,28.22735]
[1777459163403,31.61,77671.46,0.0,0.30733,0.00014,28.17986]
[1777459164085,31.61,77665.67,0.0,0.30652,0.00014,28.14521]
[1777459166615,31.61,77663.58,0.0,0.30623,0.00014,28.13258]
[1777459166695,31.61,77663.58,0.0,0.30623,0.00014,28.13258]
[1777459167088,31.61,77662.0,0.0,0.30601,0.00014,28.12307]
[1777459167727,31.61,77662.0,0.0,0.30601,0.00014,28.12307]
[1777459167982,31.61,77662.0,0.0,0.30601,0.00014,28.12307]
[1777459168618,31.61,77662.0,0.0,0.30601,0.00014,28.12307]
[1777459170838,31.61,77657.64,0.0,0.3054,0.00014,28.09686]
[1777459171246,31.61,77657.25,0.0,0.30533,0.00014,28.09134]
[1777459174725,31.61,77654.81,0.0,0.305,0.00014,28.07668]
[1777459175546,31.61,77654.55,0.0,0.30496,0.00014,28.07512]
[1777459176761,31.61,77654.29,0.0,0.30492,0.00014,28.07359]
[1777459177575,31.61,77652.29,0.0,0.30465,0.00014,28.06153]
[1777459177583,31.61,77652.29,0.0,0.30465,0.00014,28.06153]
[1777459178099,31.61,77648.73,0.0,0.30415,0.00014,28.0398]
[1777459179585,31.61,77648.73,0.0,0.30415,0.00014,28.0398]
[1777459180101,31.6,77646.63,0.0,0.30384,0.00014,28.02653]
[1777459185106,31.6,77647.75,0.0,0.30398,0.00014,28.03257]
[1777459186644,31.6,77649.16,0.0,0.30417,0.00014,28.04096]
[1777459187693,31.6,77649.16,0.0,0.30417,0.00014,28.04096]
[1777459189698,31.6,77649.08,0.0,0.30416,0.00014,28.04051]
[1777459189706,31.6,77649.08,0.0,0.30416,0.00014,28.04051]
[1777459189797,31.6,77649.08,0.0,0.30416,0.00014,28.04054]
[1777459190539,31.6,77649.08,0.0,0.30416,0.00014,28.04054]
[1777459190589,31.6,77649.08,0.0,0.30416,0.00014,28.04054]
[1777459190793,31.6,77649.08,0.0,0.30417,0.00014,28.04058]
[1777459192009,31.6,77649.08,0.0,0.30417,0.00014,28.04058]
[1777459192051,31.6,77649.08,0.0,0.30417,0.00014,28.04058]
[1777459192108,31.6,77649.08,0.0,0.30417,0.00014,28.04062]
[1777459196859,31.6,77649.8,0.0,0.30427,0.00014,28.04509]
[1777459196887,31.6,77649.8,0.0,0.30427,0.00014,28.04511]
[1777459199621,31.6,77647.02,0.0,0.30389,0.00014,28.02837]
[1777459199648,31.6,77647.02,0.0,0.30389,0.00014,28.02837]
[1777459199833,31.6,77647.02,0.0,0.30389,0.00014,28.02837]
[1777459200460,31.6,77647.02,0.0,0.30389,0.00014,28.02837]
[1777459200470,31.6,77647.02,0.0,0.30389,0.00014,28.02837]
[1777459200641,31.6,77647.02,0.0,0.30389,0.00014,28.02837]
[1777459200699,31.6,77647.02,0.0,0.30389,0.00014,28.0284]
[1777459201427,31.6,77647.02,0.0,0.30389,0.00014,28.0284]
[1777459202123,31.6,77647.22,0.0,0.30391,0.00014,28.02952]
[1777459202533,31.6,77647.22,0.0,0.30391,0.00014,28.02952]
[1777459202906,31.6,77647.22,0.0,0.30391,0.00014,28.02943]
[1777459208129,31.6,77641.32,0.0,0.30309,0.00014,27.99334]
[1777459213134,31.6,77641.42,0.0,0.30309,0.00014,27.99354]
[1777459213525,31.6,77641.42,0.0,0.30309,0.00014,27.99354]
[1777459213972,31.6,77641.42,0.0,0.30309,0.00014,27.99354]
[1777459217039,31.6,77641.56,0.0,0.3031,0.00014,27.99417]
[1777459217138,31.6,77641.13,0.0,0.30304,0.00014,27.99148]
[1777459221283,31.6,77638.45,0.0,0.30267,0.00014,27.97496]
[1777459221314,31.6,77638.45,0.0,0.30267,0.00014,27.97496]
[1777459221504,31.6,77638.45,0.0,0.30267,0.00014,27.97496]
[1777459221971,31.6,77638.45,0.0,0.30267,0.00014,27.97496]
[1777459225893,31.6,77636.04,0.0,0.30233,0.00014,27.96012]
[1777459230186,31.59,77632.36,0.0,0.3018,0.00014,27.93694]
[1777459230950,31.59,77632.36,0.0,0.3018,0.00014,27.93694]
[1777459230962,31.59,77632.36,0.0,0.3018,0.00014,27.93694]
[1777459230997,31.59,77632.36,0.0,0.3018,0.00014,27.93694]
[1777459231056,31.59,77632.36,0.0,0.3018,0.00014,27.93694]
[1777459231367,31.59,77632.36,0.0,0.30179,0.00014,27.93373]
[1777459232187,31.59,77631.7,0.0,0.30169,0.00014,27.92953]
[1777459232221,31.59,77631.7,0.0,0.30169,0.00014,27.92953]
[1777459232475,31.59,77631.7,0.0,0.30169,0.00014,27.92953]
[1777459233155,31.59,77629.99,0.0,0.30145,0.00014,27.91866]
[1777459233271,31.59,77629.99,0.0,0.30145,0.00014,27.91866]
[1777459239161,31.59,77630.44,0.0,0.3015,0.00014,27.92127]
[1777459241232,31.59,77630.7,0.0,0.30154,0.00014,27.92285]
[1777459241303,31.59,77630.7,0.0,0.30154,0.00014,27.92285]
[1777459242164,31.59,77630.64,0.0,0.30153,0.00014,27.92245]
[1777459244337,31.59,77634.65,0.0,0.30208,0.00014,27.94658]
[1777459244474,31.59,77634.65,0.0,0.30208,0.00014,27.94658]
[1777459244777,31.59,77634.65,0.0,0.30208,0.00014,27.94658]
[1777459246362,31.59,77634.72,0.0,0.30208,0.00014,27.94664]
[1777459246783,31.59,77634.72,0.0,0.30208,0.00014,27.94664]
[1777459247169,31.59,77632.9,0.0,0.30183,0.00014,27.93552]
[1777459248359,31.59,77632.9,0.0,0.30182,0.00014,27.93533]
[1777459249171,31.59,77626.99,0.0,0.30101,0.00014,27.89929]
[1777459250464,31.59,77626.95,0.0,0.301,0.00014,27.89911]
[1777459251173,31.59,77626.99,0.0,0.30101,0.00014,27.89935]
[1777459253200,31.59,77625.01,0.0,0.30073,0.00014,27.88709]
[1777459253203,31.59,77625.01,0.0,0.30073,0.00014,27.88709]
[1777459253207,31.58,77625.1,0.0,0.30074,0.00014,27.88742]
[1777459253221,31.58,77625.1,0.0,0.30074,0.00014,27.88742]
[1777459253274,31.58,77625.1,0.0,0.30074,0.00014,27.88742]
[1777459253284,31.58,77625.1,0.0,0.30074,0.00014,27.88742]
[1777459254208,31.58,77624.11,0.0,0.3006,0.00014,27.8812]
[1777459254450,31.58,77624.11,0.0,0.3006,0.00014,27.8812]
[1777459259165,31.58,77617.5,0.0,0.29968,0.00014,27.84008]
[1777459259194,31.58,77617.5,0.0,0.29968,0.00014,27.84008]
[1777459259328,31.58,77617.5,0.0,0.29968,0.00014,27.84008]
[1777459259474,31.58,77617.5,0.0,0.29968,0.00014,27.84008]
[1777459259487,31.58,77617.5,0.0,0.29968,0.00014,27.84008]
[1777459260214,31.58,77617.49,0.0,0.29967,0.00014,27.83988]
[1777459262588,31.58,77616.08,0.0,0.29947,0.00014,27.83098]
[1777459263218,31.58,77602.85,0.0,0.29766,0.00014,27.74934]
[1777459267099,31.58,77601.88,0.0,0.29752,0.00014,27.74326]
[1777459267121,31.58,77601.88,0.0,0.29752,0.00014,27.74326]
[1777459267222,31.58,77599.24,0.0,0.29716,0.00014,27.7268]
[1777459267630,31.58,77599.24,0.0,0.29716,0.00014,27.7268]
[1777459268223,31.58,77600.42,0.0,0.29732,0.00014,27.73408]
[1777459270187,31.58,77600.82,0.0,0.29737,0.00014,27.73651]
[1777459270457,31.58,77600.82,0.0,0.29737,0.00014,27.73651]
[1777459270489,31.58,77600.82,0.0,0.29737,0.00014,27.73651]
[1777459271226,31.58,77600.56,0.0,0.29733,0.00014,27.73479]
[1777459272284,31.58,77600.56,0.0,0.29733,0.00014,27.73479]
[1777459272294,31.58,77600.56,0.0,0.29733,0.00014,27.73479]
[1777459272303,31.58,77600.56,0.0,0.29733,0.00014,27.73479]
[1777459273194,31.58,77600.56,0.0,0.29733,0.00014,27.73475]
[1777459274655,31.58,77597.36,0.0,0.29689,0.00014,27.7149]
[1777459274664,31.58,77597.36,0.0,0.29689,0.00014,27.7149]
[1777459275207,31.58,77597.36,0.0,0.29689,0.00014,27.7149]
[1777459279075,31.58,77597.15,0.0,0.29686,0.00014,27.71349]
[1777459279088,31.58,77597.15,0.0,0.29686,0.00014,27.71349]
[1777459279096,31.58,77597.15,0.0,0.29686,0.00014,27.71349]
[1777459279711,31.58,77597.15,0.0,0.29686,0.00014,27.71346]
[1777459279742,31.58,77597.15,0.0,0.29686,0.00014,27.71346]
[1777459280467,31.58,77597.15,0.0,0.29686,0.00014,27.71346]
[1777459281005,31.58,77597.15,0.0,0.29686,0.00014,27.71346]
[1777459281975,31.58,77598.68,0.0,0.29707,0.00014,27.72284]
[1777459281982,31.58,77598.68,0.0,0.29707,0.00014,27.72284]
[1777459282241,31.58,77603.86,0.0,0.29778,0.00014,27.75488]
[1777459287246,31.58,77600.85,0.0,0.29736,0.00014,27.73602]
[1777459287658,31.58,77600.85,0.0,0.29736,0.00014,27.73602]
[1777459287668,31.58,77600.85,0.0,0.29736,0.00014,27.73602]
[1777459288247,31.58,77600.83,0.0,0.29736,0.00014,27.73588]
[1777459289428,31.58,77595.61,0.0,0.29664,0.00014,27.70343]
[1777459289503,31.58,77595.61,0.0,0.29664,0.00014,27.70343]
[1777459291582,31.58,77595.61,0.0,0.29662,0.00014,27.70024]
[1777459291765,31.58,77595.61,0.0,0.29662,0.00014,27.70024]
[1777459295040,31.58,77586.49,0.0,0.29538,0.00014,27.64362]
[1777459296156,31.58,77586.49,0.0,0.29538,0.00014,27.64362]
[1777459296633,31.58,77586.49,0.0,0.29538,0.00014,27.64366]
[1777459296781,31.58,77586.49,0.0,0.29538,0.00014,27.64366]
[1777459297249,31.58,77586.49,0.0,0.29538,0.00014,27.64366]
[1777459297251,31.58,77586.49,0.0,0.29538,0.00014,27.64374]
[1777459297270,31.58,77586.49,0.0,0.29538,0.00014,27.64374]
[1777459297662,31.58,77586.49,0.0,0.29538,0.00014,27.64374]
[1777459297675,31.58,77586.49,0.0,0.29538,0.00014,27.64374]
[1777459297701,31.58,77586.49,0.0,0.29538,0.00014,27.64378]
[1777459299258,31.58,77572.66,0.0,0.2935,0.00014,27.55742]
[1777459303392,31.58,77573.51,0.0,0.29363,0.00014,27.56324]
[1777459303479,31.58,77573.51,0.0,0.29363,0.00014,27.56324]
[1777459303509,31.58,77573.51,0.0,0.29363,0.00014,27.56324]
[1777459304263,31.58,77573.49,0.0,0.29363,0.00014,27.5632]
[1777459304300,31.58,77573.49,0.0,0.29363,0.00014,27.5632]
[1777459305014,31.58,77573.49,0.0,0.29363,0.00014,27.5632]
[1777459305028,31.58,77573.49,0.0,0.29363,0.00014,27.5632]
[1777459305038,31.58,77573.49,0.0,0.29363,0.00014,27.5632]
[1777459305077,31.58,77573.49,0.0,0.29363,0.00014,27.5632]
[1777459305211,31.58,77573.49,0.0,0.29363,0.00014,27.5632]
[1777459305223,31.58,77573.49,0.0,0.29363,0.00014,27.5632]
[1777459305177,31.58,77573.49,0.0,0.29363,0.00014,27.5632]
[1777459305428,31.58,77573.49,0.0,0.29363,0.00014,27.5632]
[1777459305487,31.58,77573.49,0.0,0.29363,0.00014,27.5632]
[1777459306265,31.58,77576.58,0.0,0.29405,0.00014,27.58278]
[1777459307784,31.58,77572.52,0.0,0.2935,0.00014,27.55743]
[1777459309827,31.58,77572.31,0.0,0.29348,0.00014,27.55635]
[1777459309870,31.58,77572.31,0.0,0.29348,0.00014,27.55635]
[1777459309929,31.58,77572.31,0.0,0.29348,0.00014,27.55635]
[1777459310015,31.58,77572.31,0.0,0.29348,0.00014,27.55635]
[1777459310022,31.58,77572.31,0.0,0.29348,0.00014,27.55635]
[1777459310310,31.58,77572.31,0.0,0.29348,0.00014,27.55635]
[1777459310316,31.58,77572.31,0.0,0.29348,0.00014,27.55635]
[1777459310862,31.58,77572.31,0.0,0.29348,0.00014,27.55635]
[1777459311270,31.58,77570.03,0.0,0.29317,0.00014,27.54192]
[1777459311602,31.58,77570.03,0.0,0.29317,0.00014,27.54192]
[1777459311844,31.58,77570.03,0.0,0.29317,0.00014,27.54192]
[1777459312198,31.58,77570.03,0.0,0.29317,0.00014,27.54192]
[1777459312216,31.58,77570.03,0.0,0.29317,0.00014,27.54192]
[1777459312222,31.58,77570.03,0.0,0.29317,0.00014,27.54192]
[1777459313164,31.58,77563.52,0.0,0.29228,0.00014,27.50075]
[1777459314379,31.58,77556.6,0.0,0.29135,0.00014,27.45747]
[1777459314440,31.58,77556.6,0.0,0.29135,0.00014,27.45747]
[1777459314523,31.58,77556.6,0.0,0.29135,0.00014,27.45747]
[1777459314624,31.58,77556.6,0.0,0.29135,0.00014,27.45747]
[1777459316395,31.58,77556.6,0.0,0.29135,0.00014,27.45767]
[1777459318699,31.58,77563.23,0.0,0.29226,0.00014,27.50002]
[1777459319542,31.59,77561.5,0.0,0.29203,0.00014,27.48935]
[1777459321147,31.59,77560.94,0.0,0.29196,0.00014,27.48594]
[1777459322624,31.59,77560.93,0.0,0.29196,0.00014,27.48606]
[1777459323194,31.59,77560.93,0.0,0.29196,0.00014,27.48606]
[1777459324648,31.59,77560.24,0.0,0.29188,0.00014,27.48228]
[1777459324751,31.59,77560.24,0.0,0.29188,0.00014,27.48228]
[1777459324828,31.59,77560.24,0.0,0.29188,0.00014,27.48228]
[1777459325284,31.59,77558.68,0.0,0.29167,0.00014,27.4726]
[1777459325488,31.59,77558.68,0.0,0.29167,0.00014,27.4726]
[1777459326113,31.59,77558.68,0.0,0.29167,0.00014,27.4726]
[1777459327075,31.59,77558.89,0.0,0.29171,0.00014,27.47415]
[1777459327130,31.59,77558.89,0.0,0.29171,0.00014,27.47415]
[1777459327149,31.59,77558.89,0.0,0.29171,0.00014,27.47415]
[1777459328532,31.59,77553.33,0.0,0.29095,0.00014,27.439]
[1777459329289,31.59,77552.4,0.0,0.29082,0.00014,27.43301]
[1777459331464,31.59,77552.3,0.0,0.29081,0.00014,27.43216]
[1777459337127,31.59,77548.19,0.0,0.29023,0.00014,27.40541]
[1777459337246,31.59,77548.19,0.0,0.29023,0.00014,27.40541]
[1777459337254,31.59,77548.19,0.0,0.29023,0.00014,27.40541]
[1777459337297,31.59,77553.14,0.0,0.2909,0.00014,27.43662]
[1777459338316,31.59,77553.14,0.0,0.2909,0.00014,27.43646]
[1777459339299,31.58,77555.56,0.0,0.29122,0.00014,27.4516]
[1777459339667,31.58,77555.56,0.0,0.29122,0.00014,27.4516]
[1777459339685,31.58,77555.56,0.0,0.29122,0.00014,27.4516]
[1777459339734,31.58,77555.56,0.0,0.29122,0.00014,27.45143]
[1777459340844,31.58,77555.56,0.0,0.29122,0.00014,27.45143]
[1777459341361,31.58,77555.56,0.0,0.29121,0.00014,27.45128]
[1777459341379,31.58,77555.56,0.0,0.29121,0.00014,27.45128]
[1777459341687,31.58,77555.56,0.0,0.29121,0.00014,27.45128]
[1777459341710,31.58,77555.56,0.0,0.29121,0.00014,27.45128]
[1777459343489,31.58,77548.22,0.0,0.29021,0.00014,27.40435]
[1777459343509,31.58,77548.22,0.0,0.29021,0.00014,27.40435]
[1777459344117,31.58,77548.22,0.0,0.29021,0.00014,27.40435]
[1777459344414,31.58,77548.22,0.0,0.29021,0.00014,27.40422]
[1777459344455,31.58,77548.22,0.0,0.29021,0.00014,27.40422]
[1777459344983,31.58,77548.22,0.0,0.29021,0.00014,27.40422]
[1777459345115,31.58,77548.22,0.0,0.29021,0.00014,27.40422]
[1777459345878,31.58,77548.22,0.0,0.2902,0.00014,27.40408]
[1777459345894,31.58,77548.22,0.0,0.2902,0.00014,27.40408]
[1777459346317,31.58,77538.41,0.0,0.28887,0.00014,27.34156]
[1777459346879,31.58,77538.41,0.0,0.28887,0.00014,27.34156]
[1777459347280,31.58,77538.41,0.0,0.28887,0.00014,27.34156]
[1777459347318,31.58,77542.66,0.0,0.28945,0.00014,27.36857]
[1777459347606,31.58,77542.66,0.0,0.28945,0.00014,27.36857]
[1777459348319,31.58,77542.92,0.0,0.28948,0.00014,27.37013]
[1777459349390,31.58,77543.88,0.0,0.28961,0.00014,27.37612]
[1777459349399,31.58,77543.88,0.0,0.28961,0.00014,27.37612]
[1777459350321,31.58,77540.91,0.0,0.2892,0.00014,27.3571]
[1777459350906,31.58,77540.91,0.0,0.2892,0.00014,27.3571]
[1777459350949,31.58,77540.91,0.0,0.2892,0.00014,27.35704]
[1777459351978,31.58,77540.91,0.0,0.2892,0.00014,27.35704]
[1777459351995,31.58,77540.91,0.0,0.2892,0.00014,27.35704]
[1777459352005,31.58,77540.91,0.0,0.2892,0.00014,27.35704]
[1777459352012,31.58,77540.91,0.0,0.28918,0.00014,27.35373]
[1777459352359,31.58,77540.91,0.0,0.28918,0.00014,27.35373]
[1777459352379,31.58,77540.91,0.0,0.28918,0.00014,27.35373]
[1777459352739,31.58,77540.91,0.0,0.28918,0.00014,27.35373]
[1777459352755,31.58,77540.91,0.0,0.28918,0.00014,27.35373]
[1777459352810,31.58,77540.91,0.0,0.28918,0.00014,27.35373]
[1777459352856,31.58,77540.91,0.0,0.28918,0.00014,27.35367]
[1777459354807,31.58,77540.91,0.0,0.28918,0.00014,27.3536]
[1777459356984,31.58,77540.91,0.0,0.28918,0.00014,27.35351]
[1777459357015,31.58,77540.91,0.0,0.28918,0.00014,27.35351]
[1777459357020,31.58,77540.91,0.0,0.28918,0.00014,27.35351]
[1777459357063,31.58,77540.91,0.0,0.28918,0.00014,27.35351]
[1777459357069,31.58,77540.91,0.0,0.28918,0.00014,27.35351]
[1777459357071,31.58,77540.91,0.0,0.28918,0.00014,27.35351]
[1777459357144,31.58,77540.91,0.0,0.28918,0.00014,27.35347]
[1777459358957,31.58,77540.91,0.0,0.28917,0.00014,27.35343]
[1777459359011,31.58,77540.91,0.0,0.28917,0.00014,27.35343]
[1777459359112,31.58,77540.91,0.0,0.28917,0.00014,27.35342]
[1777459360334,31.58,77531.35,0.0,0.28788,0.00014,27.29238]
[1777459363638,31.58,77532.28,0.0,0.28801,0.00014,27.29824]
[1777459364338,31.58,77533.4,0.0,0.28816,0.00014,27.30532]
[1777459365208,31.58,77533.4,0.0,0.28816,0.00014,27.30532]
[1777459365245,31.58,77533.4,0.0,0.28816,0.00014,27.30532]
[1777459365252,31.58,77533.4,0.0,0.28816,0.00014,27.30532]
[1777459365259,31.58,77533.4,0.0,0.28816,0.00014,27.30532]
[1777459365310,31.58,77533.4,0.0,0.28815,0.00014,27.30528]
[1777459365892,31.58,77533.4,0.0,0.28815,0.00014,27.30528]
[1777459365931,31.58,77533.4,0.0,0.28815,0.00014,27.30528]
[1777459365983,31.58,77533.4,0.0,0.28816,0.00014,27.30563]
[1777459366954,31.58,77533.4,0.0,0.28816,0.00014,27.30563]
[1777459367035,31.58,77533.4,0.0,0.28817,0.00014,27.30598]
[1777459369183,31.58,77537.55,0.0,0.28874,0.00014,27.3328]
[1777459369202,31.58,77537.55,0.0,0.28874,0.00014,27.3328]
[1777459370971,31.58,77534.58,0.0,0.28835,0.00014,27.31434]
[1777459371062,31.58,77534.58,0.0,0.28835,0.00014,27.31458]
[1777459373443,31.58,77535.45,0.0,0.28848,0.00014,27.32064]
[1777459374342,31.59,77535.45,0.0,0.28849,0.00014,27.32087]
[1777459378352,31.59,77545.25,0.0,0.28984,0.00014,27.38443]
[1777459381355,31.59,77555.65,0.0,0.29126,0.00014,27.45103]
[1777459381626,31.59,77555.65,0.0,0.29126,0.00014,27.45103]
[1777459381651,31.59,77555.65,0.0,0.29126,0.00014,27.45103]
[1777459381820,31.59,77555.65,0.0,0.29126,0.00014,27.45103]
[1777459382049,31.59,77555.65,0.0,0.29126,0.00014,27.45103]
[1777459382095,31.59,77555.65,0.0,0.29126,0.00014,27.45103]
[1777459382154,31.59,77555.65,0.0,0.29126,0.00014,27.45103]
[1777459382356,31.59,77553.2,0.0,0.29094,0.00014,27.43581]
[1777459382528,31.59,77553.2,0.0,0.29094,0.00014,27.43581]
[1777459382563,31.59,77553.2,0.0,0.29094,0.00014,27.43581]
[1777459382575,31.59,77553.2,0.0,0.29094,0.00014,27.43581]
[1777459382594,31.59,77553.2,0.0,0.29094,0.00014,27.43581]
[1777459384198,31.59,77553.2,0.0,0.29094,0.00014,27.43611]
[1777459384300,31.6,77553.2,0.0,0.29095,0.00014,27.43647]
[1777459385981,31.6,77553.2,0.0,0.29096,0.00014,27.43684]
[1777459387308,31.6,77553.2,0.0,0.29097,0.00014,27.43721]
[1777459387410,31.6,77553.2,0.0,0.29097,0.00014,27.4372]
[1777459387834,31.6,77553.2,0.0,0.29097,0.00014,27.4372]
[1777459388363,31.6,77526.07,0.0,0.2873,0.00013,27.26442]
[1777459389077,31.6,77526.07,0.0,0.2873,0.00013,27.26442]
[1777459390326,31.6,77526.07,0.0,0.2873,0.00013,27.26439]
[1777459390336,31.6,77526.07,0.0,0.2873,0.00013,27.26439]
[1777459390365,31.6,77527.96,0.0,0.28755,0.00013,27.2765]
[1777459390921,31.6,77527.96,0.0,0.28755,0.00013,27.2765]
[1777459390981,31.6,77527.96,0.0,0.28755,0.00013,27.2765]
[1777459391138,31.6,77527.96,0.0,0.28755,0.00013,27.2765]
[1777459391201,31.6,77527.96,0.0,0.28755,0.00013,27.2765]
[1777459391274,31.6,77527.96,0.0,0.28755,0.00013,27.2765]
[1777459391304,31.6,77527.96,0.0,0.28755,0.00013,27.2765]
[1777459391328,31.6,77527.96,0.0,0.28755,0.00013,27.2765]
[1777459391340,31.6,77527.96,0.0,0.28755,0.00013,27.27651]
[1777459391824,31.6,77527.96,0.0,0.28755,0.00013,27.27651]
[1777459391839,31.6,77527.96,0.0,0.28755,0.00013,27.27651]
[1777459391880,31.6,77527.96,0.0,0.28755,0.00013,27.27651]
[1777459392217,31.6,77527.96,0.0,0.28755,0.00013,27.27651]
[1777459392252,31.6,77527.96,0.0,0.28755,0.00013,27.27651]
[1777459393320,31.6,77527.96,0.0,0.28756,0.00013,27.27689]
[1777459393368,31.6,77540.22,0.0,0.28923,0.00014,27.35543]
[1777459395370,31.6,77553.69,0.0,0.29106,0.00014,27.44137]
[1777459396176,31.6,77553.69,0.0,0.29106,0.00014,27.44137]
[1777459396200,31.6,77553.69,0.0,0.29106,0.00014,27.44137]
[1777459396208,31.6,77553.69,0.0,0.29106,0.00014,27.44137]
[1777459396275,31.6,77553.69,0.0,0.29106,0.00014,27.44158]
[1777459401279,31.61,77554.34,0.0,0.29118,0.00014,27.44678]
[1777459406382,31.61,77554.68,0.0,0.29125,0.00014,27.44994]
[1777459409390,31.61,77554.54,0.0,0.29124,0.00014,27.44967]
[1777459410386,31.61,77555.57,0.0,0.29139,0.00014,27.45639]
[1777459411411,31.61,77555.84,0.0,0.29141,0.00014,27.45504]
[1777459411416,31.61,77555.84,0.0,0.29141,0.00014,27.45504]
[1777459411430,31.61,77555.84,0.0,0.29141,0.00014,27.45504]
[1777459413444,31.62,77555.38,0.0,0.29136,0.00014,27.45256]
[1777459413457,31.62,77555.38,0.0,0.29136,0.00014,27.45256]
[1777459418475,31.62,77555.25,0.0,0.29136,0.00014,27.45271]
[1777459423481,31.62,77556.09,0.0,0.2915,0.00014,27.459]
[1777459423560,31.62,77556.09,0.0,0.2915,0.00014,27.459]
[1777459423572,31.62,77556.09,0.0,0.2915,0.00014,27.459]
[1777459423630,31.62,77556.09,0.0,0.2915,0.00014,27.459]
[1777459424400,31.62,77555.58,0.0,0.29143,0.00014,27.45599]
[1777459424563,31.62,77555.58,0.0,0.29143,0.00014,27.45599]
[1777459424586,31.62,77555.58,0.0,0.29143,0.00014,27.45599]
[1777459425584,31.62,77555.53,0.0,0.29143,0.00014,27.45586]
[1777459426402,31.62,77554.23,0.0,0.29126,0.00014,27.44787]
[1777459428184,31.63,77551.97,0.0,0.29096,0.00014,27.43379]
[1777459429636,31.63,77550.25,0.0,0.29073,0.00014,27.42337]
[1777459430406,31.63,77548.42,0.0,0.29049,0.00014,27.41201]
[1777459435411,31.63,77552.39,0.0,0.29105,0.00014,27.43819]
[1777459435701,31.63,77552.39,0.0,0.29105,0.00014,27.43819]
[1777459436412,31.63,77551.09,0.0,0.29088,0.00014,27.43018]
[1777459437179,31.63,77551.09,0.0,0.29088,0.00014,27.43018]
[1777459437728,31.63,77552.18,0.0,0.29103,0.00014,27.43726]
[1777459437738,31.63,77552.18,0.0,0.29103,0.00014,27.43726]
[1777459437746,31.63,77552.18,0.0,0.29103,0.00014,27.43726]
[1777459438360,31.63,77552.18,0.0,0.29104,0.00014,27.43747]
[1777459439760,31.63,77551.63,0.0,0.29097,0.00014,27.4342]
[1777459440416,31.64,77551.63,0.0,0.29097,0.00014,27.43442]
[1777459442182,31.64,77551.63,0.0,0.29098,0.00014,27.43463]
[1777459443816,31.64,77552.03,0.0,0.29104,0.00014,27.43759]
[1777459444403,31.64,77552.03,0.0,0.29105,0.00014,27.43779]
[1777459449425,31.64,77551.82,0.0,0.29104,0.00014,27.4375]
[1777459454430,31.65,77546.89,0.0,0.2904,0.00014,27.4074]
[1777459455208,31.65,77546.89,0.0,0.2904,0.00014,27.4074]
[1777459455237,31.65,77546.89,0.0,0.2904,0.00014,27.4074]
[1777459455937,31.65,77546.89,0.0,0.2904,0.00014,27.40763]
[1777459456025,31.65,77546.89,0.0,0.29041,0.00014,27.40786]
[1777459461437,31.65,77549.31,0.0,0.29076,0.00014,27.42429]
[1777459466959,31.66,77550.03,0.0,0.29089,0.00014,27.43008]
[1777459472448,31.66,77550.75,0.0,0.29099,0.00014,27.43245]
[1777459474473,31.66,77550.75,0.0,0.291,0.00014,27.43265]
[1777459474523,31.66,77550.75,0.0,0.291,0.00014,27.43285]
[1777459475127,31.66,77550.75,0.0,0.291,0.00014,27.43285]
[1777459475419,31.66,77550.75,0.0,0.291,0.00014,27.43285]
[1777459475437,31.66,77550.75,0.0,0.291,0.00014,27.43285]
[1777459475456,31.66,77550.27,0.0,0.29094,0.00014,27.43001]
[1777459476231,31.66,77550.27,0.0,0.29094,0.00014,27.43001]
[1777459476234,31.66,77550.27,0.0,0.29094,0.00014,27.43001]
[1777459476252,31.66,77550.27,0.0,0.29095,0.00014,27.43024]
[1777459476568,31.66,77550.27,0.0,0.29095,0.00014,27.43024]
[1777459477128,31.66,77550.27,0.0,0.29095,0.00014,27.43024]
[1777459477387,31.66,77550.27,0.0,0.29094,0.00014,27.43012]
[1777459477577,31.66,77550.27,0.0,0.29094,0.00014,27.43012]
[1777459477594,31.66,77550.27,0.0,0.29094,0.00014,27.43012]
[1777459478236,31.66,77550.27,0.0,0.29094,0.00014,27.43012]
[1777459478256,31.66,77550.27,0.0,0.29094,0.00014,27.43012]
[1777459478459,31.66,77533.83,0.0,0.28872,0.00013,27.32584]
[1777459480222,31.66,77526.97,0.0,0.28779,0.00013,27.28205]
[1777459485466,31.66,77522.02,0.0,0.28712,0.00013,27.25025]
[1777459486311,31.66,77522.02,0.0,0.28712,0.00013,27.25025]
[1777459486413,31.66,77522.02,0.0,0.28712,0.00013,27.25023]
[1777459492473,31.66,77520.75,0.0,0.28695,0.00013,27.24197]
[1777459497478,31.66,77520.85,0.0,0.28696,0.00013,27.24251]
[1777459502484,31.66,77518.27,0.0,0.28661,0.00013,27.22599]
[1777459508248,31.66,77513.37,0.0,0.28596,0.00013,27.19464]
[1777459513427,31.66,77508.0,0.0,0.28524,0.00013,27.16033]
[1777459518664,31.66,77507.61,0.0,0.2852,0.00013,27.15823]
[1777459518670,31.66,77507.61,0.0,0.2852,0.00013,27.15823]
[1777459519501,31.66,77507.03,0.0,0.28512,0.00013,27.15459]
[1777459520599,31.66,77506.94,0.0,0.28511,0.00013,27.15404]
[1777459520622,31.66,77506.94,0.0,0.28511,0.00013,27.15404]
[1777459520847,31.66,77506.94,0.0,0.28511,0.00013,27.15404]
[1777459520872,31.66,77506.94,0.0,0.28511,0.00013,27.15404]
[1777459521251,31.66,77506.94,0.0,0.28511,0.00013,27.15404]
[1777459521282,31.66,77506.94,0.0,0.28511,0.00013,27.15404]
[1777459521503,31.66,77507.22,0.0,0.28515,0.00013,27.15591]
[1777459522715,31.67,77514.83,0.0,0.28618,0.00013,27.2053]
[1777459522733,31.67,77514.83,0.0,0.28618,0.00013,27.2053]
[1777459524391,31.67,77522.56,0.0,0.28723,0.00013,27.25515]
[1777459524581,31.67,77524.13,0.0,0.28745,0.00013,27.26554]
[1777459524819,31.67,77524.13,0.0,0.28745,0.00013,27.26554]
[1777459524836,31.67,77524.13,0.0,0.28745,0.00013,27.26554]
[1777459525508,31.67,77525.34,0.0,0.28762,0.00013,27.27364]
[1777459527142,31.67,77525.34,0.0,0.28763,0.00013,27.27398]
[1777459528093,31.67,77525.34,0.0,0.28763,0.00013,27.2743]
[1777459528296,31.67,77525.34,0.0,0.28764,0.00013,27.2746]
[1777459529512,31.67,77535.72,0.0,0.28905,0.00013,27.34101]
[1777459530824,31.67,77540.57,0.0,0.28971,0.00014,27.37205]
[1777459530836,31.67,77540.57,0.0,0.28971,0.00014,27.37205]
[1777459531363,31.68,77540.57,0.0,0.28969,0.00014,27.36904]
[1777459531655,31.68,77540.57,0.0,0.28969,0.00014,27.36904]
[1777459532826,31.68,77544.3,0.0,0.2902,0.00014,27.3929]
[1777459532834,31.68,77544.3,0.0,0.2902,0.00014,27.3929]
[1777459532853,31.68,77544.3,0.0,0.2902,0.00014,27.3929]
[1777459533576,31.68,77543.48,0.0,0.2901,0.00014,27.38795]
[1777459533716,31.68,77543.48,0.0,0.2901,0.00014,27.38795]
[1777459533814,31.68,77543.48,0.0,0.2901,0.00014,27.38795]
[1777459534010,31.68,77543.48,0.0,0.2901,0.00014,27.38795]
[1777459534109,31.68,77543.48,0.0,0.2901,0.00014,27.3882]
[1777459535031,31.68,77543.48,0.0,0.2901,0.00014,27.3882]
[1777459535101,31.68,77543.48,0.0,0.2901,0.00014,27.3882]
[1777459535518,31.68,77543.48,0.0,0.2901,0.00014,27.3882]
[1777459535550,31.68,77543.48,0.0,0.29011,0.00014,27.38839]
[1777459536519,31.68,77555.91,0.0,0.29179,0.00014,27.46701]
[1777459536899,31.68,77555.91,0.0,0.29179,0.00014,27.46701]
[1777459538910,31.68,77555.68,0.0,0.29177,0.00014,27.46591]
[1777459540059,31.68,77555.68,0.0,0.29177,0.00014,27.46609]
[1777459540090,31.68,77555.68,0.0,0.29177,0.00014,27.46609]
[1777459540629,31.68,77555.68,0.0,0.29177,0.00014,27.46609]
[1777459540638,31.68,77555.68,0.0,0.29177,0.00014,27.46609]
[1777459546529,31.69,77557.52,0.0,0.29205,0.00014,27.47879]
[1777459551534,31.69,77561.19,0.0,0.29256,0.00014,27.50257]
[1777459555595,31.69,77562.52,0.0,0.29275,0.00014,27.51141]
[1777459555619,31.69,77562.52,0.0,0.29275,0.00014,27.51141]
[1777459557112,31.69,77563.04,0.0,0.29283,0.00014,27.51478]
[1777459560200,31.69,77562.97,0.0,0.29282,0.00014,27.51466]
[1777459560212,31.69,77562.97,0.0,0.29282,0.00014,27.51466]
[1777459560227,31.69,77562.97,0.0,0.29282,0.00014,27.51466]
[1777459560751,31.69,77562.97,0.0,0.29282,0.00014,27.51466]
[1777459561544,31.69,77564.49,0.0,0.29304,0.00014,27.52443]
[1777459561779,31.69,77564.49,0.0,0.29304,0.00014,27.52443]
[1777459561930,31.69,77564.49,0.0,0.29304,0.00014,27.52443]
[1777459562430,31.69,77564.49,0.0,0.29304,0.00014,27.52443]
[1777459562474,31.69,77564.49,0.0,0.29304,0.00014,27.52453]
[1777459564205,31.69,77570.74,0.0,0.29389,0.00014,27.56366]
[1777459564222,31.69,77570.74,0.0,0.29389,0.00014,27.56366]
[1777459564295,31.69,77570.74,0.0,0.29389,0.00014,27.56369]
[1777459565133,31.69,77570.74,0.0,0.29389,0.00014,27.56369]
[1777459565217,31.69,77570.74,0.0,0.29389,0.00014,27.56369]
[1777459566190,31.69,77570.74,0.0,0.29389,0.00014,27.56371]
[1777459566202,31.69,77570.74,0.0,0.29389,0.00014,27.56371]
[1777459566549,31.69,77583.26,0.0,0.29559,0.00014,27.64169]
[1777459571554,31.69,77577.05,0.0,0.29475,0.00014,27.60308]
[1777459577560,31.69,77586.1,0.0,0.29598,0.00014,27.65944]
[1777459582565,31.69,77582.81,0.0,0.29553,0.00014,27.63902]
[1777459587570,31.69,77583.46,0.0,0.29562,0.00014,27.643]
[1777459592575,31.69,77583.07,0.0,0.29555,0.00014,27.63735]
[1777459597580,31.69,77583.75,0.0,0.29564,0.00014,27.64155]
[1777459599619,31.69,77583.18,0.0,0.29556,0.00014,27.638]
[1777459600170,31.69,77583.18,0.0,0.29556,0.00014,27.638]
[1777459600583,31.69,77582.91,0.0,0.29553,0.00014,27.63632]
[1777459601629,31.69,77582.91,0.0,0.29553,0.00014,27.63632]
[1777459601743,31.69,77582.91,0.0,0.29553,0.00014,27.63632]
[1777459608591,31.69,77570.51,0.0,0.29385,0.00014,27.55957]
[1777459610468,31.69,77570.51,0.0,0.29385,0.00014,27.55964]
[1777459611092,31.7,77570.51,0.0,0.29386,0.00014,27.55971]
[1777459611125,31.7,77570.51,0.0,0.29386,0.00014,27.55971]
[1777459611754,31.7,77570.51,0.0,0.29386,0.00014,27.55978]
[1777459612585,31.7,77570.51,0.0,0.29386,0.00014,27.55985]
[1777459617603,31.7,77575.24,0.0,0.29451,0.00014,27.58965]
[1777459620165,31.7,77575.21,0.0,0.29451,0.00014,27.58958]
[1777459620880,31.7,77575.93,0.0,0.2946,0.00014,27.59408]
[1777459621887,31.7,77575.93,0.0,0.29461,0.00014,27.59411]
[1777459621901,31.7,77575.93,0.0,0.29461,0.00014,27.59411]
[1777459621982,31.7,77575.93,0.0,0.29461,0.00014,27.59413]
[1777459624225,31.7,77580.55,0.0,0.29523,0.00014,27.6229]
[1777459625027,31.7,77580.55,0.0,0.29524,0.00014,27.62291]
[1777459626865,31.7,77580.88,0.0,0.29528,0.00014,27.62499]
[1777459627959,31.7,77580.88,0.0,0.29528,0.00014,27.625]
[1777459630030,31.7,77580.84,0.0,0.29528,0.00014,27.62482]
[1777459630048,31.7,77580.84,0.0,0.29528,0.00014,27.62482]
[1777459631008,31.7,77580.84,0.0,0.29528,0.00014,27.62482]
[1777459631042,31.7,77580.84,0.0,0.29528,0.00014,27.62482]
[1777459631405,31.7,77580.84,0.0,0.29528,0.00014,27.62482]
[1777459635280,31.7,77575.61,0.0,0.29457,0.00014,27.59239]
[1777459635968,31.7,77575.61,0.0,0.29457,0.00014,27.59243]
[1777459641264,31.7,77575.57,0.0,0.29457,0.00014,27.59242]
[1777459647634,31.7,77578.23,0.0,0.29494,0.00014,27.60919]
[1777459652639,31.7,77580.7,0.0,0.29526,0.00014,27.62138]
[1777459657644,31.7,77579.96,0.0,0.29516,0.00014,27.61686]
[1777459662649,31.7,77580.73,0.0,0.29526,0.00014,27.62174]
[1777459667654,31.7,77582.88,0.0,0.29556,0.00014,27.63509]
[1777459673303,31.7,77582.05,0.0,0.29544,0.00014,27.62998]
[1777459678665,31.7,77583.54,0.0,0.29565,0.00014,27.63923]
[1777459683670,31.7,77585.88,0.0,0.29596,0.00014,27.65366]
[1777459688675,31.7,77587.55,0.0,0.29619,0.00014,27.66389]
[1777459692260,31.7,77589.28,0.0,0.29642,0.00014,27.67454]
[1777459692349,31.7,77589.28,0.0,0.29642,0.00014,27.67454]
[1777459692679,31.7,77588.71,0.0,0.29634,0.00014,27.67097]
[1777459697684,31.7,77593.41,0.0,0.29698,0.00014,27.69974]
[1777459702689,31.7,77589.08,0.0,0.29638,0.00014,27.67277]
[1777459707694,31.7,77588.68,0.0,0.29632,0.00014,27.67011]
[1777459712699,31.7,77588.71,0.0,0.29631,0.00014,27.66697]
[1777459717704,31.7,77592.11,0.0,0.29677,0.00014,27.6878]
[1777459722709,31.7,77594.18,0.0,0.29704,0.00014,27.70031]
[1777459725264,31.69,77599.82,0.0,0.29781,0.00014,27.73496]
[1777459726811,31.69,77602.26,0.0,0.29814,0.00014,27.74976]
[1777459727419,31.69,77602.26,0.0,0.29814,0.00014,27.74976]
[1777459728210,31.69,77602.26,0.0,0.29814,0.00014,27.74966]
[1777459729008,31.69,77602.6,0.0,0.29818,0.00014,27.75166]
[1777459729102,31.69,77602.6,0.0,0.29818,0.00014,27.75166]
[1777459729716,31.69,77602.65,0.0,0.29818,0.00014,27.75186]
[1777459729896,31.69,77602.65,0.0,0.29818,0.00014,27.75186]
[1777459729951,31.69,77602.65,0.0,0.29818,0.00014,27.75186]
[1777459730077,31.69,77602.65,0.0,0.29818,0.00014,27.75186]
[1777459730620,31.69,77602.65,0.0,0.29818,0.00014,27.75186]
[1777459731204,31.69,77602.65,0.0,0.29818,0.00014,27.75186]
[1777459731718,31.69,77609.69,0.0,0.29914,0.00014,27.79483]
[1777459732148,31.69,77609.69,0.0,0.29914,0.00014,27.79483]
[1777459732364,31.69,77609.69,0.0,0.29914,0.00014,27.79483]
[1777459732389,31.69,77609.69,0.0,0.29914,0.00014,27.79483]
[1777459732489,31.69,77609.69,0.0,0.29914,0.00014,27.79483]
[1777459732692,31.69,77609.69,0.0,0.29914,0.00014,27.79466]
[1777459733033,31.69,77609.69,0.0,0.29914,0.00014,27.79466]
[1777459733152,31.69,77609.69,0.0,0.29914,0.00014,27.79466]
[1777459733198,31.69,77609.69,0.0,0.29914,0.00014,27.79466]
[1777459733720,31.69,77619.28,0.0,0.30045,0.00014,27.85314]
[1777459734212,31.69,77619.28,0.0,0.30045,0.00014,27.85314]
[1777459734229,31.69,77619.28,0.0,0.30045,0.00014,27.85314]
[1777459734945,31.69,77619.28,0.0,0.30044,0.00014,27.85298]
[1777459735589,31.69,77619.28,0.0,0.30044,0.00014,27.85298]
[1777459735617,31.69,77619.28,0.0,0.30044,0.00014,27.85298]
[1777459735718,31.69,77619.28,0.0,0.30044,0.00014,27.85283]
[1777459738055,31.69,77612.2,0.0,0.29946,0.00014,27.80927]
[1777459738109,31.69,77612.2,0.0,0.29946,0.00014,27.80927]
[1777459738125,31.69,77612.2,0.0,0.29946,0.00014,27.80927]
[1777459739221,31.69,77611.52,0.0,0.29937,0.00014,27.80494]
[1777459740931,31.69,77610.16,0.0,0.29917,0.00014,27.79637]
[1777459742530,31.69,77610.74,0.0,0.29925,0.00014,27.79977]
[1777459743275,31.69,77610.74,0.0,0.29925,0.00014,27.79962]
[1777459745289,31.68,77612.45,0.0,0.29947,0.00014,27.80981]
[1777459747315,31.68,77614.08,0.0,0.29969,0.00014,27.81944]
[1777459750278,31.68,77611.83,0.0,0.29937,0.00014,27.80521]
[1777459750291,31.68,77611.83,0.0,0.29937,0.00014,27.80521]
[1777459753376,31.68,77611.36,0.0,0.29929,0.00014,27.80188]
[1777459753381,31.68,77611.36,0.0,0.29929,0.00014,27.80188]
[1777459753654,31.68,77611.36,0.0,0.29929,0.00014,27.80188]
[1777459753689,31.68,77611.36,0.0,0.29929,0.00014,27.80174]
[1777459755406,31.68,77609.41,0.0,0.29902,0.00014,27.78967]
[1777459755744,31.68,77608.98,0.0,0.29896,0.00014,27.78692]
[1777459760749,31.68,77605.47,0.0,0.29847,0.00014,27.7648]
[1777459766681,31.67,77605.28,0.0,0.29843,0.00014,27.76306]
[1777459768415,31.67,77605.28,0.0,0.29842,0.00014,27.76286]
[1777459768451,31.67,77605.28,0.0,0.29842,0.00014,27.76286]
[1777459769449,31.67,77603.93,0.0,0.29823,0.00014,27.75443]
[1777459769485,31.67,77603.93,0.0,0.29823,0.00014,27.75443]
[1777459774763,31.67,77609.74,0.0,0.299,0.00014,27.78622]
[1777459779768,31.67,77609.4,0.0,0.29893,0.00014,27.78351]
[1777459783733,31.67,77608.22,0.0,0.29876,0.00014,27.77585]
[1777459783755,31.67,77608.22,0.0,0.29876,0.00014,27.77574]
[1777459785622,31.66,77607.54,0.0,0.29866,0.00014,27.77146]
[1777459789839,31.66,77607.05,0.0,0.29858,0.00014,27.76792]
[1777459790425,31.66,77607.05,0.0,0.29858,0.00014,27.76782]
[1777459792846,31.66,77607.47,0.0,0.29863,0.00014,27.77016]
[1777459793843,31.66,77607.47,0.0,0.29863,0.00014,27.77004]
[1777459795669,31.66,77608.72,0.0,0.2988,0.00014,27.77773]
[1777459795678,31.66,77608.72,0.0,0.2988,0.00014,27.77773]
[1777459797367,31.66,77609.3,0.0,0.29887,0.00014,27.78095]
[1777459797884,31.66,77609.3,0.0,0.29887,0.00014,27.78083]
[1777459800804,31.66,77609.12,0.0,0.29884,0.00014,27.77935]
[1777459801789,31.66,77609.21,0.0,0.29885,0.00014,27.77977]
[1777459801958,31.66,77609.21,0.0,0.29885,0.00014,27.77977]
[1777459801969,31.66,77609.21,0.0,0.29885,0.00014,27.77977]
[1777459803791,31.66,77618.86,0.0,0.30016,0.00014,27.83859]
[1777459808791,31.65,77620.58,0.0,0.30038,0.00014,27.84821]
[1777459812057,31.65,77623.81,0.0,0.30081,0.00014,27.86741]
[1777459812072,31.65,77623.81,0.0,0.30081,0.00014,27.86741]
[1777459812075,31.65,77623.81,0.0,0.30081,0.00014,27.86741]
[1777459812087,31.65,77623.81,0.0,0.3008,0.00014,27.86721]
[1777459816077,31.65,77626.23,0.0,0.30112,0.00014,27.88137]
[1777459816109,31.65,77626.23,0.0,0.30112,0.00014,27.88137]
[1777459816118,31.65,77626.23,0.0,0.30112,0.00014,27.88137]
[1777459816128,31.65,77626.23,0.0,0.30112,0.00014,27.88137]
[1777459816158,31.65,77626.23,0.0,0.30112,0.00014,27.88137]
[1777459816210,31.65,77626.23,0.0,0.30112,0.00014,27.88121]
[1777459817474,31.65,77626.23,0.0,0.30112,0.00014,27.88121]
[1777459818158,31.65,77626.23,0.0,0.30111,0.00014,27.88105]
[1777459818256,31.65,77626.23,0.0,0.30111,0.00014,27.88088]
[1777459823407,31.64,77618.49,0.0,0.30003,0.00014,27.83311]
[1777459828822,31.64,77622.34,0.0,0.30054,0.00014,27.85586]
[1777459833827,31.64,77623.06,0.0,0.30061,0.00014,27.8564]
[1777459837911,31.64,77624.01,0.0,0.30073,0.00014,27.86168]
[1777459837964,31.64,77624.01,0.0,0.30073,0.00014,27.86168]
[1777459837993,31.64,77624.01,0.0,0.30073,0.00014,27.86168]
[1777459838009,31.64,77624.01,0.0,0.30073,0.00014,27.86168]
[1777459838012,31.64,77624.01,0.0,0.30073,0.00014,27.86168]
[1777459838666,31.64,77624.01,0.0,0.30073,0.00014,27.86155]
[1777459840460,31.63,77624.01,0.0,0.30072,0.00014,27.86138]
[1777459840547,31.63,77624.01,0.0,0.30072,0.00014,27.86125]
[1777459842836,31.63,77610.09,0.0,0.2988,0.00014,27.77569]
[1777459843577,31.63,77610.09,0.0,0.2988,0.00014,27.77569]
[1777459843616,31.63,77610.09,0.0,0.2988,0.00014,27.77569]
[1777459844368,31.63,77610.09,0.0,0.2988,0.00014,27.77559]
[1777459844389,31.63,77610.09,0.0,0.2988,0.00014,27.77559]
[1777459849677,31.63,77604.1,0.0,0.29797,0.00014,27.7383]
[1777459849708,31.63,77604.1,0.0,0.29797,0.00014,27.7383]
[1777459850486,31.63,77604.1,0.0,0.29797,0.00014,27.73822]
[1777459850587,31.63,77604.1,0.0,0.29797,0.00014,27.73815]
[1777459852511,31.63,77604.1,0.0,0.29796,0.00014,27.73807]
[1777459857298,31.63,77603.26,0.0,0.29784,0.00014,27.73253]
[1777459857315,31.63,77603.26,0.0,0.29784,0.00014,27.73253]
[1777459858603,31.63,77603.26,0.0,0.29784,0.00014,27.73246]
[1777459858611,31.63,77603.26,0.0,0.29784,0.00014,27.73246]
[1777459858657,31.63,77603.26,0.0,0.29784,0.00014,27.7324]
[1777459860612,31.63,77599.36,0.0,0.2973,0.00014,27.70824]
[1777459860651,31.63,77599.36,0.0,0.2973,0.00014,27.70824]
[1777459860701,31.63,77599.36,0.0,0.2973,0.00014,27.70819]
[1777459865859,31.63,77599.49,0.0,0.29731,0.00014,27.70872]
[1777459870864,31.63,77598.77,0.0,0.29721,0.00014,27.7041]
[1777459875869,31.63,77599.82,0.0,0.29735,0.00014,27.71034]
[1777459880874,31.62,77596.37,0.0,0.29687,0.00014,27.68872]
[1777459885879,31.62,77593.13,0.0,0.29643,0.00014,27.6686]
[1777459890954,31.62,77593.3,0.0,0.29645,0.00014,27.66961]
[1777459891053,31.62,77593.3,0.0,0.29643,0.00014,27.66637]
[1777459895170,31.62,77592.46,0.0,0.29631,0.00014,27.66116]
[1777459897028,31.62,77590.97,0.0,0.29611,0.00014,27.6519]
[1777459897891,31.62,77591.68,0.0,0.29621,0.00014,27.6563]
[1777459899049,31.62,77592.02,0.0,0.29625,0.00014,27.65838]
[1777459899893,31.62,77592.35,0.0,0.2963,0.00014,27.66047]
[1777459900194,31.62,77592.35,0.0,0.2963,0.00014,27.66047]
[1777459901071,31.62,77592.73,0.0,0.29635,0.00014,27.6628]
[1777459901895,31.62,77594.16,0.0,0.29655,0.00014,27.67163]
[1777459906900,31.62,77593.66,0.0,0.29648,0.00014,27.66849]
[1777459911905,31.62,77590.77,0.0,0.29608,0.00014,27.65057]
[1777459916910,31.62,77590.01,0.0,0.29598,0.00014,27.64582]
[1777459917261,31.62,77590.01,0.0,0.29598,0.00014,27.64582]
[1777459917911,31.62,77589.94,0.0,0.29597,0.00014,27.64538]
[1777459922916,31.62,77590.46,0.0,0.29604,0.00014,27.64864]
[1777459923163,31.62,77590.46,0.0,0.29604,0.00014,27.64864]
[1777459923347,31.62,77590.46,0.0,0.29604,0.00014,27.64864]
[1777459923358,31.62,77590.46,0.0,0.29604,0.00014,27.64864]
[1777459926583,31.62,77589.78,0.0,0.29595,0.00014,27.64445]
[1777459932840,31.62,77587.99,0.0,0.29571,0.00014,27.63344]
[1777459937876,31.62,77588.53,0.0,0.29578,0.00014,27.63689]
[1777459940907,31.62,77582.76,0.0,0.295,0.00014,27.60107]
[1777459940928,31.62,77582.76,0.0,0.295,0.00014,27.60107]
[1777459941551,31.63,77582.51,0.0,0.29496,0.00014,27.59954]
[1777459941903,31.63,77582.51,0.0,0.29496,0.00014,27.59959]
[1777459942703,31.63,77582.51,0.0,0.29496,0.00014,27.59959]
[1777459942715,31.63,77582.51,0.0,0.29496,0.00014,27.59959]
[1777459942936,31.63,77581.46,0.0,0.29482,0.00014,27.59308]
[1777459945073,31.63,77575.2,0.0,0.29397,0.00014,27.55416]
[1777459945099,31.63,77575.2,0.0,0.29397,0.00014,27.55416]
[1777459945606,31.63,77575.2,0.0,0.29397,0.00014,27.55416]
[1777459949475,31.63,77570.08,0.0,0.29329,0.00014,27.52253]
[1777459949527,31.63,77570.08,0.0,0.29329,0.00014,27.52265]
[1777459950338,31.63,77570.08,0.0,0.29329,0.00014,27.52265]
[1777459950522,31.63,77570.08,0.0,0.29329,0.00014,27.52265]
[1777459951697,31.63,77570.08,0.0,0.29329,0.00014,27.52276]
[1777459951702,31.63,77570.08,0.0,0.29329,0.00014,27.52276]
[1777459951951,31.63,77577.74,0.0,0.29432,0.00014,27.56753]
[1777459953323,31.63,77577.74,0.0,0.29432,0.00014,27.56759]
[1777459953345,31.63,77577.74,0.0,0.29432,0.00014,27.56763]
[1777459954087,31.63,77577.74,0.0,0.29432,0.00014,27.56763]
[1777459954099,31.63,77577.74,0.0,0.29432,0.00014,27.56763]
[1777459954774,31.63,77577.74,0.0,0.29432,0.00014,27.56766]
[1777459956956,31.63,77590.1,0.0,0.29601,0.00014,27.6447]
[1777459961160,31.63,77589.09,0.0,0.29587,0.00014,27.63846]
[1777459961790,31.63,77589.09,0.0,0.29587,0.00014,27.63846]
[1777459961794,31.63,77589.09,0.0,0.29587,0.00014,27.63846]
[1777459961833,31.63,77589.09,0.0,0.29587,0.00014,27.63846]
[1777459961836,31.63,77589.09,0.0,0.29587,0.00014,27.63845]
[1777459966966,31.63,77584.75,0.0,0.29528,0.00014,27.61155]
[1777459967336,31.63,77584.75,0.0,0.29528,0.00014,27.61155]
[1777459967361,31.63,77584.75,0.0,0.29528,0.00014,27.61155]
[1777459967852,31.63,77584.75,0.0,0.29528,0.00014,27.61155]
[1777459967881,31.63,77584.75,0.0,0.29528,0.00014,27.61159]
[1777459968769,31.63,77584.75,0.0,0.29528,0.00014,27.61159]
[1777459969483,31.63,77584.75,0.0,0.29528,0.00014,27.61164]
[1777459971211,31.63,77576.46,0.0,0.29416,0.00014,27.56003]
[1777459971247,31.63,77576.46,0.0,0.29416,0.00014,27.56003]
[1777459971899,31.63,77576.46,0.0,0.29416,0.00014,27.56003]
[1777459971971,31.63,77576.57,0.0,0.29417,0.00014,27.56083]
[1777459977252,31.63,77576.9,0.0,0.29423,0.00014,27.56327]
[1777459977961,31.63,77576.9,0.0,0.29423,0.00014,27.56327]
[1777459982988,31.63,77576.02,0.0,0.29412,0.00014,27.5583]
[1777459985040,31.63,77577.63,0.0,0.29434,0.00014,27.56848]
[1777459986069,31.64,77577.69,0.0,0.29435,0.00014,27.56891]
[1777459986082,31.64,77577.69,0.0,0.29435,0.00014,27.56891]
[1777459988079,31.64,77577.8,0.0,0.29437,0.00014,27.56976]
[1777459988088,31.64,77577.8,0.0,0.29437,0.00014,27.56976]
[1777459989992,31.64,77577.07,0.0,0.29427,0.00014,27.56526]
[1777459990095,31.64,77576.72,0.0,0.29423,0.00014,27.5632]
[1777459990996,31.64,77576.53,0.0,0.2942,0.00014,27.56207]
[1777459996001,31.64,77576.27,0.0,0.29417,0.00014,27.56079]
[1777460001009,31.64,77573.62,0.0,0.29382,0.00014,27.54463]
[1777460003435,31.64,77573.41,0.0,0.2938,0.00014,27.54352]
[1777460008010,31.64,77574.49,0.0,0.29396,0.00014,27.55068]
[1777460013022,31.64,77574.74,0.0,0.29398,0.00014,27.54952]
[1777460019028,31.65,77574.41,0.0,0.29395,0.00014,27.548]
[1777460024033,31.65,77574.28,0.0,0.29394,0.00014,27.5476]
[1777460025942,31.65,77574.28,0.0,0.29395,0.00014,27.54769]
[1777460026623,31.65,77574.28,0.0,0.29395,0.00014,27.54778]
[1777460027017,31.65,77574.28,0.0,0.29395,0.00014,27.54778]
[1777460028557,31.65,77574.84,0.0,0.29403,0.00014,27.55148]
[1777460028768,31.65,77574.84,0.0,0.29403,0.00014,27.55155]
[1777460029613,31.65,77574.84,0.0,0.29403,0.00014,27.55155]
[1777460030473,31.65,77574.84,0.0,0.29403,0.00014,27.55159]
[1777460035911,31.65,77582.01,0.0,0.29501,0.00014,27.59651]
[1777460042051,31.65,77584.85,0.0,0.2954,0.00014,27.61439]
[1777460042524,31.65,77584.85,0.0,0.2954,0.00014,27.61439]
[1777460044724,31.65,77584.03,0.0,0.29529,0.00014,27.60935]
[1777460044751,31.65,77584.03,0.0,0.29529,0.00014,27.60935]
[1777460044762,31.65,77584.03,0.0,0.29529,0.00014,27.60935]
[1777460046763,31.65,77584.16,0.0,0.29531,0.00014,27.61022]
[1777460046798,31.65,77584.16,0.0,0.29531,0.00014,27.61023]
[1777460052061,31.65,77585.42,0.0,0.29549,0.00014,27.61814]
[1777460052283,31.65,77585.42,0.0,0.29549,0.00014,27.61814]
[1777460052999,31.65,77585.42,0.0,0.29549,0.00014,27.61814]
[1777460055370,31.65,77583.23,0.0,0.29519,0.00014,27.60461]
[1777460055559,31.65,77583.23,0.0,0.29519,0.00014,27.60461]
[1777460056065,31.65,77583.26,0.0,0.29519,0.00014,27.6048]
[1777460056910,31.65,77583.26,0.0,0.29519,0.00014,27.6048]
[1777460056918,31.65,77583.26,0.0,0.29519,0.00014,27.6048]
[1777460057066,31.65,77592.33,0.0,0.29643,0.00014,27.66117]
[1777460060920,31.65,77595.89,0.0,0.29691,0.00014,27.68305]
[1777460064940,31.65,77597.75,0.0,0.29717,0.00014,27.69442]
[1777460066190,31.65,77595.04,0.0,0.29679,0.00014,27.67756]
[1777460067076,31.65,77591.42,0.0,0.2963,0.00014,27.6551]
[1777460067178,31.65,77591.42,0.0,0.2963,0.00014,27.6551]
[1777460068077,31.65,77590.33,0.0,0.29615,0.00014,27.64836]
[1777460071139,31.65,77588.33,0.0,0.29586,0.00014,27.63274]
[1777460071163,31.65,77588.33,0.0,0.29586,0.00014,27.63274]
[1777460071192,31.65,77588.33,0.0,0.29586,0.00014,27.63274]
[1777460072081,31.65,77586.97,0.0,0.29567,0.00014,27.62428]
[1777460072445,31.65,77586.97,0.0,0.29567,0.00014,27.62428]
[1777460072463,31.65,77586.97,0.0,0.29567,0.00014,27.62428]
[1777460076435,31.65,77582.63,0.0,0.29508,0.00014,27.59736]
[1777460076468,31.65,77582.63,0.0,0.29508,0.00014,27.59736]
[1777460077096,31.65,77582.74,0.0,0.2951,0.00014,27.59815]
[1777460078087,31.65,77580.81,0.0,0.29484,0.00014,27.58614]
[1777460083014,31.65,77573.8,0.0,0.29389,0.00014,27.54268]
[1777460083047,31.65,77573.8,0.0,0.29389,0.00014,27.54268]
[1777460083145,31.65,77573.1,0.0,0.2938,0.00014,27.5384]
[1777460084093,31.65,77573.43,0.0,0.29384,0.00014,27.54056]
[1777460089098,31.65,77574.99,0.0,0.29407,0.00014,27.55073]
[1777460091229,31.65,77575.65,0.0,0.29416,0.00014,27.555]
[1777460091238,31.65,77575.65,0.0,0.29416,0.00014,27.555]
[1777460092023,31.65,77575.65,0.0,0.29416,0.00014,27.555]
[1777460092040,31.65,77575.65,0.0,0.29416,0.00014,27.555]
[1777460092057,31.65,77575.65,0.0,0.29416,0.00014,27.55508]
[1777460093253,31.66,77576.21,0.0,0.29424,0.00014,27.55864]
[1777460093262,31.66,77576.21,0.0,0.29424,0.00014,27.55864]
[1777460094071,31.66,77576.21,0.0,0.29424,0.00014,27.55869]
[1777460097106,31.66,77585.67,0.0,0.29553,0.00014,27.61774]
[1777460102717,31.66,77588.4,0.0,0.29591,0.00014,27.63473]
[1777460109118,31.66,77585.17,0.0,0.29547,0.00014,27.61469]
[1777460110054,31.66,77585.17,0.0,0.29547,0.00014,27.61469]
[1777460110091,31.66,77585.17,0.0,0.29547,0.00014,27.61469]
[1777460110647,31.66,77583.69,0.0,0.29526,0.00014,27.60554]
[1777460110660,31.66,77583.69,0.0,0.29526,0.00014,27.60554]
[1777460112278,31.66,77581.31,0.0,0.29494,0.00014,27.59083]
[1777460112311,31.66,77581.31,0.0,0.29494,0.00014,27.59083]
[1777460113508,31.66,77581.31,0.0,0.29494,0.00014,27.59089]
[1777460114118,31.66,77581.31,0.0,0.29495,0.00014,27.59096]
[1777460117310,31.66,77575.96,0.0,0.29422,0.00014,27.5578]
[1777460117690,31.66,77575.96,0.0,0.29422,0.00014,27.55787]
[1777460122745,31.66,77572.39,0.0,0.29375,0.00014,27.53594]
[1777460128138,31.66,77566.83,0.0,0.293,0.00014,27.50169]
[1777460133143,31.66,77567.05,0.0,0.29303,0.00014,27.50046]
[1777460137984,31.68,77562.72,0.0,0.29254,0.00014,27.4775]
[1777460138035,31.68,77562.72,0.0,0.29257,0.00014,27.47897]
[1777460143153,31.69,77560.65,0.0,0.29231,0.00014,27.46669]
[1777460144207,31.69,77560.97,0.0,0.29236,0.00014,27.46888]
[1777460150162,31.69,77567.86,0.0,0.29331,0.00014,27.51284]
[1777460151371,31.69,77567.91,0.0,0.29332,0.00014,27.51323]
[1777460151463,31.69,77567.91,0.0,0.29332,0.00014,27.51334]
[1777460157169,31.69,77568.88,0.0,0.29346,0.00014,27.51991]
[1777460158002,31.69,77568.88,0.0,0.29346,0.00014,27.51991]
[1777460158104,31.69,77568.88,0.0,0.29346,0.00014,27.51999]
[1777460163175,31.7,77563.59,0.0,0.29276,0.00014,27.48741]
[1777460166585,31.7,77567.07,0.0,0.29324,0.00014,27.50954]
[1777460166622,31.7,77567.07,0.0,0.29324,0.00014,27.50954]
[1777460166638,31.7,77567.07,0.0,0.29324,0.00014,27.50954]
[1777460166681,31.7,77567.07,0.0,0.29324,0.00014,27.50954]
[1777460166782,31.7,77567.07,0.0,0.29324,0.00014,27.50964]
[1777460167578,31.7,77567.07,0.0,0.29324,0.00014,27.50964]
[1777460167742,31.7,77567.07,0.0,0.29324,0.00014,27.50964]
[1777460170570,31.7,77567.07,0.0,0.29325,0.00014,27.51004]
[1777460171272,31.7,77567.07,0.0,0.29325,0.00014,27.5102]
[1777460172155,31.7,77567.07,0.0,0.29325,0.00014,27.5102]
[1777460172184,31.7,77557.4,0.0,0.29195,0.00014,27.44975]
[1777460177189,31.7,77558.41,0.0,0.2921,0.00014,27.45685]
[1777460182194,31.71,77557.91,0.0,0.29205,0.00014,27.45442]
[1777460184280,31.71,77557.84,0.0,0.29205,0.00014,27.45432]
[1777460185133,31.71,77557.84,0.0,0.29205,0.00014,27.45447]
[1777460190202,31.71,77555.13,0.0,0.2917,0.00014,27.43823]
[1777460195204,31.71,77554.0,0.0,0.29155,0.00014,27.42861]
[1777460200212,31.72,77558.91,0.0,0.29223,0.00014,27.46037]
[1777460205217,31.72,77557.58,0.0,0.29207,0.00014,27.45279]
[1777460210222,31.72,77558.62,0.0,0.29223,0.00014,27.46002]
[1777460215227,31.72,77559.74,0.0,0.2924,0.00014,27.46772]
[1777460220232,31.73,77561.35,0.0,0.29263,0.00014,27.47847]
[1777460225237,31.73,77564.84,0.0,0.29312,0.00014,27.50089]
[1777460230844,31.73,77565.38,0.0,0.2932,0.00014,27.50476]
[1777460236248,31.73,77566.46,0.0,0.29336,0.00014,27.51207]
[1777460242079,31.73,77571.22,0.0,0.29401,0.00014,27.54216]
[1777460247259,31.73,77574.22,0.0,0.29443,0.00014,27.56114]
[1777460249023,31.73,77573.88,0.0,0.29438,0.00014,27.55908]
[1777460249034,31.73,77573.88,0.0,0.29438,0.00014,27.55908]
[1777460249075,31.73,77573.88,0.0,0.29438,0.00014,27.55912]
[1777460251032,31.73,77573.43,0.0,0.29432,0.00014,27.55637]
[1777460251132,31.74,77573.43,0.0,0.29431,0.00014,27.55318]
[1777460256268,31.74,77572.17,0.0,0.29414,0.00014,27.54561]
[1777460259930,31.74,77571.87,0.0,0.29411,0.00014,27.54391]
[1777460259950,31.74,77571.87,0.0,0.29411,0.00014,27.54391]
[1777460261146,31.74,77572.35,0.0,0.29417,0.00014,27.54697]
[1777460261166,31.74,77572.35,0.0,0.29417,0.00014,27.54697]
[1777460261267,31.74,77572.35,0.0,0.29417,0.00014,27.54702]
[1777460266277,31.74,77572.2,0.0,0.29416,0.00014,27.54635]
[1777460271282,31.74,77570.13,0.0,0.29388,0.00014,27.53372]
[1777460271743,31.74,77570.13,0.0,0.29388,0.00014,27.53372]
[1777460272301,31.74,77570.13,0.0,0.29389,0.00014,27.53379]
[1777460278263,31.74,77569.29,0.0,0.29378,0.00014,27.52896]
[1777460278953,31.74,77569.29,0.0,0.29378,0.00014,27.52896]
[1777460278967,31.74,77569.29,0.0,0.29378,0.00014,27.52896]
[1777460278984,31.74,77569.29,0.0,0.29378,0.00014,27.52896]
[1777460278999,31.74,77569.29,0.0,0.29378,0.00014,27.52896]
[1777460279269,31.74,77569.29,0.0,0.29378,0.00014,27.52903]
[1777460281012,31.74,77569.29,0.0,0.29378,0.00014,27.5291]
[1777460281286,31.74,77569.29,0.0,0.29379,0.00014,27.52918]
[1777460281799,31.74,77569.29,0.0,0.29379,0.00014,27.52918]
[1777460282290,31.74,77569.29,0.0,0.29379,0.00014,27.52928]
[1777460282399,31.74,77569.29,0.0,0.29379,0.00014,27.52928]
[1777460283294,31.74,77565.51,0.0,0.29328,0.00014,27.50576]
[1777460283410,31.74,77565.51,0.0,0.29328,0.00014,27.50576]
[1777460283423,31.74,77565.51,0.0,0.29328,0.00014,27.50576]
[1777460285428,31.74,77564.48,0.0,0.29314,0.00014,27.49953]
[1777460285441,31.74,77564.48,0.0,0.29314,0.00014,27.49953]
[1777460289481,31.74,77563.41,0.0,0.29301,0.00014,27.49323]
[1777460289494,31.74,77563.41,0.0,0.29301,0.00014,27.49323]
[1777460294514,31.75,77562.15,0.0,0.29285,0.00014,27.48587]
[1777460299444,31.75,77563.45,0.0,0.29304,0.00014,27.49449]
[1777460301621,31.75,77564.83,0.0,0.29323,0.00014,27.5033]
[1777460301697,31.75,77564.83,0.0,0.29323,0.00014,27.50339]
[1777460307318,31.75,77565.93,0.0,0.29339,0.00014,27.5107]
[1777460313324,31.75,77566.34,0.0,0.29344,0.00014,27.51058]
[1777460318329,31.75,77566.13,0.0,0.29342,0.00014,27.50965]
[1777460323334,31.76,77566.1,0.0,0.29342,0.00014,27.50988]
[1777460328339,31.76,77564.46,0.0,0.29321,0.00014,27.50011]
[1777460333344,31.76,77566.0,0.0,0.29343,0.00014,27.5101]
[1777460335105,31.76,77566.06,0.0,0.29344,0.00014,27.51056]
[1777460335716,31.76,77566.06,0.0,0.29344,0.00014,27.51064]
[1777460341352,31.76,77565.22,0.0,0.29334,0.00014,27.50592]
[1777460341853,31.76,77565.22,0.0,0.29334,0.00014,27.50592]
[1777460342623,31.76,77565.22,0.0,0.29334,0.00014,27.50601]
[1777460343354,31.76,77564.71,0.0,0.29328,0.00014,27.50291]
[1777460343989,31.76,77564.71,0.0,0.29328,0.00014,27.50291]
[1777460343998,31.76,77564.71,0.0,0.29328,0.00014,27.50291]
[1777460344001,31.76,77564.71,0.0,0.29328,0.00014,27.50291]
[1777460344089,31.76,77564.71,0.0,0.29328,0.00014,27.503]
[1777460344438,31.76,77564.71,0.0,0.29328,0.00014,27.503]
[1777460345356,31.76,77562.96,0.0,0.29304,0.00014,27.49214]
[1777460350361,31.76,77562.63,0.0,0.29301,0.00014,27.4906]
[1777460355366,31.77,77563.96,0.0,0.2932,0.00014,27.49934]
[1777460356230,31.77,77563.96,0.0,0.2932,0.00014,27.49934]
[1777460356237,31.77,77563.96,0.0,0.2932,0.00014,27.49934]
[1777460356283,31.77,77563.96,0.0,0.2932,0.00014,27.49943]
[1777460357327,31.77,77563.96,0.0,0.2932,0.00014,27.49943]
[1777460357359,31.77,77563.96,0.0,0.2932,0.00014,27.49943]
[1777460358257,31.77,77563.72,0.0,0.29317,0.00014,27.49806]
[1777460358339,31.77,77563.72,0.0,0.29317,0.00014,27.49806]
[1777460363374,31.77,77565.84,0.0,0.29347,0.00014,27.51179]
[1777460368650,31.77,77564.45,0.0,0.29329,0.00014,27.50356]
[1777460370185,31.77,77567.33,0.0,0.29368,0.00014,27.52157]
[1777460370381,31.77,77568.13,0.0,0.29379,0.00014,27.52661]
[1777460370489,31.77,77568.13,0.0,0.29379,0.00014,27.52661]
[1777460370494,31.77,77568.13,0.0,0.29379,0.00014,27.52661]
[1777460370500,31.77,77568.13,0.0,0.29379,0.00014,27.52661]
[1777460370532,31.77,77568.13,0.0,0.29379,0.00014,27.52661]
[1777460371104,31.77,77568.13,0.0,0.29378,0.00014,27.52344]
[1777460373016,31.77,77568.8,0.0,0.29387,0.00014,27.52768]
[1777460373546,31.77,77568.8,0.0,0.29387,0.00014,27.52771]
[1777460375619,31.77,77575.77,0.0,0.29482,0.00014,27.57111]
[1777460376469,31.77,77576.25,0.0,0.29488,0.00014,27.57415]
[1777460376472,31.77,77576.25,0.0,0.29488,0.00014,27.57415]
[1777460376480,31.77,77576.25,0.0,0.29488,0.00014,27.57415]
[1777460376808,31.77,77576.25,0.0,0.29488,0.00014,27.57415]
[1777460377388,31.77,77576.3,0.0,0.29489,0.00014,27.57446]
[1777460379875,31.77,77578.14,0.0,0.29514,0.00014,27.58589]
[1777460379886,31.77,77578.14,0.0,0.29514,0.00014,27.58589]
[1777460380365,31.77,77578.14,0.0,0.29514,0.00014,27.5859]
[1777460385396,31.77,77580.68,0.0,0.29549,0.00014,27.60164]
[1777460386586,31.77,77579.15,0.0,0.29528,0.00014,27.59214]
[1777460392403,31.77,77573.74,0.0,0.29455,0.00014,27.55868]
[1777460394172,31.77,77573.74,0.0,0.29455,0.00014,27.55871]
[1777460394676,31.77,77573.74,0.0,0.29455,0.00014,27.55874]
[1777460395406,31.77,77571.69,0.0,0.29427,0.00014,27.54602]
[1777460400411,31.77,77570.08,0.0,0.29406,0.00014,27.5363]
[1777460400657,31.77,77570.08,0.0,0.29406,0.00014,27.5363]
[1777460400679,31.77,77570.08,0.0,0.29406,0.00014,27.5363]
[1777460400739,31.77,77570.08,0.0,0.29406,0.00014,27.5363]
[1777460401412,31.77,77570.43,0.0,0.29411,0.00014,27.53852]
[1777460401424,31.77,77570.43,0.0,0.29411,0.00014,27.53852]
[1777460401463,31.77,77570.43,0.0,0.29411,0.00014,27.53852]
[1777460402413,31.77,77570.94,0.0,0.29418,0.00014,27.54173]
[1777460402455,31.77,77570.94,0.0,0.29418,0.00014,27.54173]
[1777460404111,31.77,77568.53,0.0,0.29385,0.00014,27.52677]
[1777460404142,31.77,77568.53,0.0,0.29385,0.00014,27.52677]
[1777460404798,31.77,77568.53,0.0,0.29385,0.00014,27.52684]
[1777460405416,31.77,77563.31,0.0,0.29315,0.00014,27.49437]
[1777460410421,31.78,77565.02,0.0,0.29339,0.00014,27.50549]
[1777460410882,31.78,77565.02,0.0,0.29339,0.00014,27.50549]
[1777460416225,31.78,77565.5,0.0,0.29346,0.00014,27.50884]
[1777460422433,31.78,77568.59,0.0,0.29389,0.00014,27.52842]
[1777460427438,31.78,77568.75,0.0,0.29392,0.00014,27.52974]
[1777460432443,31.78,77569.31,0.0,0.29398,0.00014,27.53028]
[1777460437416,31.78,77570.17,0.0,0.2941,0.00014,27.53581]
[1777460437448,31.78,77570.06,0.0,0.29409,0.00014,27.53516]
[1777460437930,31.78,77570.06,0.0,0.29409,0.00014,27.53516]
[1777460437946,31.78,77570.06,0.0,0.29409,0.00014,27.53516]
[1777460438449,31.78,77570.34,0.0,0.29413,0.00014,27.53699]
[1777460440729,31.78,77570.37,0.0,0.29413,0.00014,27.53724]
[1777460441402,31.78,77570.37,0.0,0.29414,0.00014,27.53729]
[1777460443262,31.78,77569.31,0.0,0.29399,0.00014,27.53074]
[1777460443417,31.78,77569.31,0.0,0.29399,0.00014,27.53079]
[1777460444975,31.78,77569.89,0.0,0.29407,0.00014,27.53445]
[1777460445115,31.78,77569.89,0.0,0.29407,0.00014,27.53445]
[1777460445431,31.78,77569.89,0.0,0.29407,0.00014,27.53447]
[1777460446304,31.78,77569.89,0.0,0.29407,0.00014,27.53447]
[1777460451472,31.78,77580.45,0.0,0.29551,0.00014,27.60004]
[1777460457469,31.78,77578.47,0.0,0.29524,0.00014,27.5877]
[1777460463204,31.78,77578.47,0.0,0.29524,0.00014,27.58771]
[1777460466000,31.78,77576.82,0.0,0.29502,0.00014,27.57753]
[1777460466669,31.78,77576.82,0.0,0.29502,0.00014,27.57753]
[1777460466871,31.78,77576.82,0.0,0.29502,0.00014,27.57753]
[1777460466972,31.78,77576.82,0.0,0.29502,0.00014,27.57754]
[1777460467506,31.78,77576.82,0.0,0.29502,0.00014,27.57754]
[1777460467540,31.78,77576.82,0.0,0.29502,0.00014,27.57754]
[1777460467562,31.78,77576.82,0.0,0.29502,0.00014,27.57754]
[1777460467576,31.78,77576.82,0.0,0.29502,0.00014,27.57754]
[1777460469637,31.78,77570.48,0.0,0.29416,0.00014,27.53821]
[1777460469673,31.78,77570.48,0.0,0.29416,0.00014,27.53821]
[1777460471552,31.78,77567.18,0.0,0.29371,0.00014,27.51776]
[1777460472484,31.78,77567.79,0.0,0.2938,0.00014,27.52162]
[1777460474822,31.78,77563.24,0.0,0.29318,0.00014,27.49338]
[1777460474868,31.79,77563.24,0.0,0.29318,0.00014,27.49348]
[1777460477630,31.79,77561.6,0.0,0.29297,0.00014,27.48345]
[1777460481141,31.79,77560.29,0.0,0.2928,0.00014,27.47553]
[1777460481171,31.79,77560.29,0.0,0.2928,0.00014,27.47553]
[1777460481361,31.79,77560.29,0.0,0.2928,0.00014,27.47553]
[1777460481367,31.79,77560.29,0.0,0.2928,0.00014,27.47553]
[1777460481369,31.79,77560.29,0.0,0.2928,0.00014,27.47553]
[1777460481391,31.79,77560.29,0.0,0.2928,0.00014,27.47564]
[1777460484214,31.79,77558.04,0.0,0.2925,0.00014,27.46168]
[1777460486499,31.79,77548.09,0.0,0.29117,0.00014,27.39992]
[1777460488089,31.79,77547.53,0.0,0.2911,0.00014,27.39661]
[1777460488093,31.79,77547.53,0.0,0.2911,0.00014,27.39661]
[1777460488501,31.79,77547.96,0.0,0.29116,0.00014,27.39946]
[1777460489256,31.79,77547.96,0.0,0.29116,0.00014,27.39946]
[1777460489333,31.79,77547.96,0.0,0.29115,0.00014,27.39924]
[1777460489750,31.79,77547.96,0.0,0.29115,0.00014,27.39924]
[1777460490503,31.79,77546.85,0.0,0.29101,0.00013,27.39246]
[1777460493813,31.79,77546.85,0.0,0.29098,0.00014,27.38862]
[1777460498120,31.79,77543.11,0.0,0.29045,0.00013,27.36431]
[1777460498164,31.79,77543.11,0.0,0.29045,0.00013,27.36431]
[1777460498213,31.79,77543.11,0.0,0.29045,0.00013,27.36431]
[1777460499400,31.79,77543.11,0.0,0.29045,0.00013,27.36412]
[1777460499467,31.79,77543.11,0.0,0.29045,0.00013,27.36412]
[1777460499491,31.79,77543.11,0.0,0.29044,0.00013,27.36394]
[1777460500727,31.78,77540.33,0.0,0.29007,0.00013,27.34626]
[1777460501108,31.78,77540.33,0.0,0.29007,0.00013,27.34626]
[1777460501122,31.78,77540.33,0.0,0.29007,0.00013,27.34626]
[1777460501211,31.78,77540.33,0.0,0.29006,0.00013,27.34615]
[1777460501844,31.78,77540.33,0.0,0.29006,0.00013,27.34615]
[1777460501917,31.78,77540.33,0.0,0.29006,0.00013,27.34615]
[1777460501981,31.78,77540.33,0.0,0.29006,0.00013,27.34606]
[1777460504525,31.78,77518.69,0.0,0.28715,0.00013,27.2087]
[1777460506998,31.78,77515.93,0.0,0.28678,0.00013,27.19102]
[1777460507042,31.78,77515.93,0.0,0.28678,0.00013,27.19102]
[1777460507148,31.78,77515.93,0.0,0.28678,0.00013,27.19102]
[1777460507441,31.78,77515.93,0.0,0.28678,0.00013,27.19102]
[1777460507528,31.78,77514.23,0.0,0.28655,0.00013,27.18019]
[1777460507600,31.78,77514.23,0.0,0.28655,0.00013,27.18019]
[1777460509530,31.78,77505.09,0.0,0.28531,0.00013,27.12132]
[1777460510520,31.78,77505.09,0.0,0.28531,0.00013,27.12132]
[1777460510536,31.78,77506.14,0.0,0.28545,0.00013,27.12763]
[1777460511158,31.78,77506.14,0.0,0.28545,0.00013,27.12763]
[1777460511258,31.78,77506.14,0.0,0.28544,0.00013,27.12724]
[1777460512008,31.78,77506.14,0.0,0.28544,0.00013,27.12724]
[1777460512021,31.78,77506.14,0.0,0.28544,0.00013,27.12724]
[1777460512313,31.78,77506.14,0.0,0.28544,0.00013,27.12725]
[1777460513326,31.78,77506.14,0.0,0.28544,0.00013,27.12725]
[1777460513376,31.78,77506.14,0.0,0.28544,0.00013,27.12725]
[1777460514193,31.78,77506.14,0.0,0.28544,0.00013,27.12725]
[1777460514206,31.78,77506.14,0.0,0.28544,0.00013,27.12727]
[1777460515057,31.78,77506.14,0.0,0.28544,0.00013,27.12727]
[1777460515511,31.78,77506.14,0.0,0.28544,0.00013,27.12727]
[1777460516255,31.78,77508.59,0.0,0.28576,0.00013,27.1429]
[1777460518121,31.78,77506.7,0.0,0.28551,0.00013,27.13069]
[1777460518673,31.78,77506.7,0.0,0.28551,0.00013,27.13064]
[1777460518703,31.78,77506.7,0.0,0.28551,0.00013,27.13064]
[1777460518809,31.78,77506.7,0.0,0.28551,0.00013,27.13064]
[1777460518921,31.78,77506.7,0.0,0.28551,0.00013,27.13064]
[1777460519540,31.78,77505.58,0.0,0.28536,0.00013,27.12353]
[1777460520131,31.78,77505.58,0.0,0.28536,0.00013,27.12353]
[1777460520141,31.78,77505.58,0.0,0.28536,0.00013,27.12353]
[1777460520151,31.78,77505.58,0.0,0.28536,0.00013,27.12353]
[1777460521543,31.78,77505.58,0.0,0.28536,0.00013,27.12344]
[1777460522543,31.78,77503.56,0.0,0.28508,0.00013,27.11033]
[1777460527548,31.78,77502.85,0.0,0.28499,0.00013,27.10601]
[1777460532554,31.78,77503.33,0.0,0.28506,0.00013,27.1093]
[1777460537560,31.78,77503.15,0.0,0.28505,0.00013,27.10844]
[1777460542372,31.78,77502.02,0.0,0.28489,0.00013,27.10108]
[1777460542565,31.78,77501.92,0.0,0.28487,0.00013,27.10019]
[1777460544389,31.78,77502.94,0.0,0.285,0.00013,27.10647]
[1777460544490,31.78,77502.94,0.0,0.285,0.00013,27.10647]
[1777460544511,31.78,77502.94,0.0,0.285,0.00013,27.10647]
[1777460544557,31.78,77502.94,0.0,0.285,0.00013,27.10647]
[1777460544567,31.78,77502.62,0.0,0.28495,0.00013,27.10412]
[1777460546410,31.78,77502.62,0.0,0.28495,0.00013,27.10412]
[1777460546479,31.78,77502.62,0.0,0.28494,0.00013,27.10363]
[1777460549033,31.77,77496.58,0.0,0.28413,0.00013,27.06435]
[1777460549572,31.77,77496.52,0.0,0.28411,0.00013,27.06372]
[1777460552750,31.77,77495.84,0.0,0.28399,0.00013,27.05547]
[1777460553576,31.77,77495.99,0.0,0.284,0.00013,27.05619]
[1777460557798,31.77,77500.89,0.0,0.28464,0.00013,27.08676]
[1777460558506,31.77,77500.89,0.0,0.28464,0.00013,27.08676]
[1777460558536,31.77,77500.89,0.0,0.28464,0.00013,27.08676]
[1777460558581,31.77,77501.09,0.0,0.28466,0.00013,27.08778]
[1777460558971,31.77,77501.09,0.0,0.28466,0.00013,27.08778]
[1777460560583,31.77,77513.43,0.0,0.28631,0.00013,27.16689]
[1777460562628,31.77,77516.91,0.0,0.28678,0.00013,27.18905]
[1777460562648,31.77,77516.91,0.0,0.28678,0.00013,27.18905]
[1777460563586,31.77,77517.71,0.0,0.28689,0.00013,27.19417]
[1777460568591,31.77,77519.24,0.0,0.28709,0.00013,27.20376]
[1777460568668,31.77,77519.24,0.0,0.28709,0.00013,27.20376]
[1777460568680,31.77,77519.24,0.0,0.28709,0.00013,27.20376]
[1777460569592,31.77,77520.07,0.0,0.2872,0.00013,27.20905]
[1777460570845,31.77,77520.07,0.0,0.2872,0.00013,27.20901]
[1777460574026,31.76,77518.45,0.0,0.28698,0.00013,27.19858]
[1777460579573,31.76,77522.85,0.0,0.28756,0.00013,27.22633]
[1777460579583,31.76,77522.85,0.0,0.28756,0.00013,27.22633]
[1777460579602,31.76,77522.95,0.0,0.28758,0.00013,27.22692]
[1777460580701,31.76,77522.8,0.0,0.28755,0.00013,27.22593]
[1777460581604,31.76,77526.6,0.0,0.28806,0.00013,27.25001]
[1777460583202,31.76,77532.59,0.0,0.28888,0.00013,27.28832]
[1777460583222,31.76,77532.59,0.0,0.28888,0.00013,27.28832]
[1777460583232,31.76,77532.59,0.0,0.28888,0.00013,27.28832]
[1777460583358,31.76,77532.59,0.0,0.28888,0.00013,27.28832]
[1777460583533,31.76,77532.59,0.0,0.28888,0.00013,27.28832]
[1777460583554,31.76,77532.59,0.0,0.28888,0.00013,27.28832]
[1777460583578,31.76,77532.59,0.0,0.28888,0.00013,27.28832]
[1777460583606,31.77,77535.76,0.0,0.28931,0.00013,27.30869]
[1777460584876,31.77,77539.59,0.0,0.28983,0.00013,27.33314]
[1777460584892,31.77,77539.59,0.0,0.28983,0.00013,27.33314]
[1777460585608,31.77,77547.14,0.0,0.29085,0.00014,27.38098]
[1777460587658,31.77,77550.51,0.0,0.29132,0.00014,27.40251]
[1777460587700,31.77,77550.51,0.0,0.29132,0.00014,27.40251]
[1777460588487,31.77,77550.51,0.0,0.29132,0.00014,27.40251]
[1777460588682,31.77,77550.51,0.0,0.29132,0.00014,27.40269]
[1777460588724,31.77,77550.51,0.0,0.29132,0.00014,27.40269]
[1777460589056,31.77,77550.51,0.0,0.29132,0.00014,27.40269]
[1777460589612,31.77,77540.62,0.0,0.28998,0.00013,27.34024]
[1777460590036,31.77,77540.62,0.0,0.28998,0.00013,27.34024]
[1777460590491,31.77,77540.62,0.0,0.28998,0.00013,27.34024]
[1777460590960,31.77,77540.62,0.0,0.28998,0.00013,27.3401]
[1777460591614,31.77,77536.88,0.0,0.28947,0.00013,27.31631]
[1777460591728,31.77,77536.88,0.0,0.28947,0.00013,27.31631]
[1777460597377,31.76,77535.32,0.0,0.28925,0.00013,27.3058]
[1777460602625,31.76,77536.9,0.0,0.28944,0.00013,27.315]
[1777460608631,31.76,77539.6,0.0,0.28979,0.00013,27.33125]
[1777460614617,31.76,77541.6,0.0,0.29002,0.00013,27.3397]
[1777460615662,31.76,77541.65,0.0,0.29002,0.00013,27.33982]
[1777460617217,31.75,77541.65,0.0,0.29002,0.00013,27.33966]
[1777460617638,31.75,77541.65,0.0,0.29001,0.00013,27.33951]
[1777460623531,31.75,77543.08,0.0,0.29019,0.00014,27.34777]
[1777460623725,31.75,77543.08,0.0,0.29019,0.00014,27.34759]
[1777460624550,31.75,77543.08,0.0,0.29019,0.00014,27.34759]
[1777460624596,31.75,77543.08,0.0,0.29018,0.00014,27.34741]
[1777460625308,31.75,77543.08,0.0,0.29018,0.00014,27.34741]
[1777460628651,31.75,77556.85,0.0,0.29206,0.00014,27.43472]
[1777460634231,31.75,77558.22,0.0,0.29226,0.00014,27.444]
[1777460639662,31.76,77557.26,0.0,0.29215,0.00014,27.43883]
[1777460642232,31.76,77558.41,0.0,0.29231,0.00014,27.44635]
[1777460647256,31.76,77564.62,0.0,0.29316,0.00014,27.48569]
[1777460651548,31.76,77566.31,0.0,0.2934,0.00014,27.49663]
[1777460651556,31.76,77566.31,0.0,0.2934,0.00014,27.49663]
[1777460651587,31.76,77566.31,0.0,0.2934,0.00014,27.49663]
[1777460651597,31.76,77566.31,0.0,0.2934,0.00014,27.49672]
[1777460655780,31.76,77566.33,0.0,0.29341,0.00014,27.49718]
[1777460656679,31.76,77567.88,0.0,0.29363,0.00014,27.50689]
[1777460662337,31.77,77572.26,0.0,0.29423,0.00014,27.53455]
[1777460663698,31.77,77571.92,0.0,0.29418,0.00014,27.53249]
[1777460665721,31.77,77573.07,0.0,0.29434,0.00014,27.53971]
[1777460665733,31.77,77573.07,0.0,0.29434,0.00014,27.53971]
[1777460668026,31.77,77572.36,0.0,0.29425,0.00014,27.53538]
[1777460669763,31.77,77571.67,0.0,0.29416,0.00014,27.53121]
[1777460669777,31.77,77571.67,0.0,0.29416,0.00014,27.53121]
[1777460671685,31.77,77571.67,0.0,0.29416,0.00014,27.53125]
[1777460671727,31.77,77572.01,0.0,0.29419,0.00014,27.53018]
[1777460672691,31.77,77572.01,0.0,0.29419,0.00014,27.53022]
[1777460673406,31.77,77572.01,0.0,0.29419,0.00014,27.53022]
[1777460673696,31.77,77573.71,0.0,0.29442,0.00014,27.54082]
[1777460673845,31.77,77573.71,0.0,0.29442,0.00014,27.54082]
[1777460674202,31.77,77573.71,0.0,0.29442,0.00014,27.54082]
[1777460674220,31.77,77573.71,0.0,0.29442,0.00014,27.54082]
[1777460674469,31.77,77573.71,0.0,0.29442,0.00014,27.54084]
[1777460675437,31.77,77573.71,0.0,0.29442,0.00014,27.54084]
[1777460675453,31.77,77573.71,0.0,0.29442,0.00014,27.54084]
[1777460675855,31.77,77573.71,0.0,0.29442,0.00014,27.54084]
[1777460676699,31.77,77583.47,0.0,0.29575,0.00014,27.6014]
[1777460677167,31.77,77583.47,0.0,0.29575,0.00014,27.6014]
[1777460677178,31.77,77583.47,0.0,0.29575,0.00014,27.6014]
[1777460677691,31.77,77583.47,0.0,0.29575,0.00014,27.6014]
[1777460677707,31.77,77586.89,0.0,0.29621,0.00014,27.62254]
[1777460677877,31.77,77586.89,0.0,0.29621,0.00014,27.62254]
[1777460680925,31.77,77589.86,0.0,0.29661,0.00014,27.64076]
[1777460680959,31.77,77589.86,0.0,0.29661,0.00014,27.64076]
[1777460681907,31.77,77591.75,0.0,0.29687,0.00014,27.65237]
[1777460682478,31.77,77591.75,0.0,0.29687,0.00014,27.65232]
[1777460687675,31.77,77587.45,0.0,0.29628,0.00014,27.62564]
[1777460687989,31.77,77587.75,0.0,0.29632,0.00014,27.62744]
[1777460687992,31.77,77587.75,0.0,0.29632,0.00014,27.62744]
[1777460688005,31.77,77587.75,0.0,0.29632,0.00014,27.62744]
[1777460688008,31.77,77587.75,0.0,0.29632,0.00014,27.62744]
[1777460688244,31.77,77587.75,0.0,0.29632,0.00014,27.62744]
[1777460693716,31.76,77584.83,0.0,0.29592,0.00014,27.60932]
[1777460694171,31.76,77584.83,0.0,0.29592,0.00014,27.60932]
[1777460694385,31.76,77584.83,0.0,0.29592,0.00014,27.60932]
[1777460694464,31.76,77584.83,0.0,0.29592,0.00014,27.60932]
[1777460694480,31.76,77584.83,0.0,0.29592,0.00014,27.60932]
[1777460694694,31.76,77584.83,0.0,0.29592,0.00014,27.60929]
[1777460696090,31.76,77584.83,0.0,0.29592,0.00014,27.60917]
[1777460696114,31.76,77584.83,0.0,0.29592,0.00014,27.60917]
[1777460696719,31.76,77618.0,0.0,0.30044,0.00014,27.81255]
[1777460697248,31.76,77618.0,0.0,0.30044,0.00014,27.81255]
[1777460697307,31.76,77618.0,0.0,0.30044,0.00014,27.8126]
[1777460698220,31.76,77618.0,0.0,0.30044,0.00014,27.8126]
[1777460698648,31.76,77618.0,0.0,0.30044,0.00014,27.8126]
[1777460698721,31.76,77628.84,0.0,0.30193,0.00014,27.8785]
[1777460699444,31.76,77628.84,0.0,0.30193,0.00014,27.8785]
[1777460699611,31.76,77628.84,0.0,0.30193,0.00014,27.87854]
[1777460700261,31.76,77628.84,0.0,0.30193,0.00014,27.87854]
[1777460700615,31.76,77628.84,0.0,0.30193,0.00014,27.87858]
[1777460702194,31.76,77628.86,0.0,0.30193,0.00014,27.87868]
[1777460702356,31.76,77628.86,0.0,0.30193,0.00014,27.87868]
[1777460702384,31.76,77628.86,0.0,0.30193,0.00014,27.87868]
[1777460702408,31.76,77628.86,0.0,0.30193,0.00014,27.87868]
[1777460702439,31.76,77628.86,0.0,0.30193,0.00014,27.87868]
[1777460702879,31.76,77628.86,0.0,0.30194,0.00014,27.87871]
[1777460702894,31.76,77628.86,0.0,0.30194,0.00014,27.87871]
[1777460703138,31.76,77628.86,0.0,0.30194,0.00014,27.87871]
[1777460703161,31.76,77628.86,0.0,0.30194,0.00014,27.87871]
[1777460704118,31.76,77628.59,0.0,0.3019,0.00014,27.87714]
[1777460704131,31.76,77628.59,0.0,0.3019,0.00014,27.87714]
[1777460704843,31.76,77628.59,0.0,0.3019,0.00014,27.8772]
[1777460704852,31.76,77628.59,0.0,0.3019,0.00014,27.8772]
[1777460704866,31.76,77628.59,0.0,0.3019,0.00014,27.8772]
[1777460705583,31.76,77628.59,0.0,0.3019,0.00014,27.8772]
[1777460705614,31.76,77628.59,0.0,0.3019,0.00014,27.8772]
[1777460706229,31.77,77628.59,0.0,0.3019,0.00014,27.87726]
[1777460706280,31.77,77628.59,0.0,0.3019,0.00014,27.87726]
[1777460706284,31.77,77628.59,0.0,0.3019,0.00014,27.87734]
[1777460708242,31.77,77622.08,0.0,0.30101,0.00014,27.8379]
[1777460710104,31.77,77622.31,0.0,0.30105,0.00014,27.83944]
[1777460710114,31.77,77622.31,0.0,0.30105,0.00014,27.83944]
[1777460711896,31.77,77621.76,0.0,0.30098,0.00014,27.83624]
[1777460712338,31.77,77621.76,0.0,0.30098,0.00014,27.83624]
[1777460713059,31.77,77621.76,0.0,0.30098,0.00014,27.8363]
[1777460714545,31.77,77621.76,0.0,0.30098,0.00014,27.83637]
[1777460716065,31.77,77621.08,0.0,0.30089,0.00014,27.83235]
[1777460716615,31.77,77621.08,0.0,0.30089,0.00014,27.83235]
[1777460721663,31.76,77619.22,0.0,0.30061,0.00014,27.82004]
[1777460721684,31.76,77619.22,0.0,0.30061,0.00014,27.82004]
[1777460722361,31.76,77619.27,0.0,0.30061,0.00014,27.82008]
[1777460722463,31.76,77619.27,0.0,0.3006,0.00014,27.81987]
[1777460727751,31.76,77616.14,0.0,0.30015,0.00014,27.79986]
[1777460728432,31.76,77616.14,0.0,0.30015,0.00014,27.79986]
[1777460728705,31.76,77616.14,0.0,0.30015,0.00014,27.79986]
[1777460728750,31.76,77616.14,0.0,0.30015,0.00014,27.79968]
[1777460729243,31.76,77616.14,0.0,0.30015,0.00014,27.79968]
[1777460732717,31.76,77610.88,0.0,0.2994,0.00014,27.76385]
[1777460732752,31.76,77610.88,0.0,0.2994,0.00014,27.76385]
[1777460734143,31.75,77609.26,0.0,0.29917,0.00014,27.75368]
[1777460734158,31.75,77609.26,0.0,0.29917,0.00014,27.75368]
[1777460734507,31.75,77609.26,0.0,0.29917,0.00014,27.75368]
[1777460734648,31.75,77609.26,0.0,0.29917,0.00014,27.75368]
[1777460734696,31.75,77609.26,0.0,0.29917,0.00014,27.75368]
[1777460736148,31.75,77605.8,0.0,0.29869,0.00014,27.73227]
[1777460736180,31.75,77605.8,0.0,0.29869,0.00014,27.73227]
[1777460736274,31.75,77605.8,0.0,0.29869,0.00014,27.73227]
[1777460736298,31.75,77605.8,0.0,0.29869,0.00014,27.73227]
[1777460736759,31.75,77604.89,0.0,0.29857,0.00014,27.72655]
[1777460738080,31.75,77602.87,0.0,0.29829,0.00014,27.71403]
[1777460738106,31.75,77602.87,0.0,0.29829,0.00014,27.71403]
[1777460738121,31.75,77602.87,0.0,0.29829,0.00014,27.71403]
[1777460738154,31.75,77602.87,0.0,0.29829,0.00014,27.71403]
[1777460738163,31.75,77602.87,0.0,0.29829,0.00014,27.71403]
[1777460738751,31.75,77602.87,0.0,0.29828,0.00014,27.71393]
[1777460739010,31.75,77602.87,0.0,0.29828,0.00014,27.71393]
[1777460739236,31.75,77602.87,0.0,0.29828,0.00014,27.71393]
[1777460739277,31.75,77602.87,0.0,0.29828,0.00014,27.71393]
[1777460739762,31.75,77594.3,0.0,0.29711,0.00014,27.66112]
[1777460740400,31.75,77594.3,0.0,0.29711,0.00014,27.66112]
[1777460740582,31.75,77594.3,0.0,0.29711,0.00014,27.66112]
[1777460740609,31.75,77594.3,0.0,0.29711,0.00014,27.66106]
[1777460741094,31.75,77594.3,0.0,0.29711,0.00014,27.66106]
[1777460741578,31.75,77594.3,0.0,0.29711,0.00014,27.66106]
[1777460742560,31.75,77594.3,0.0,0.29711,0.00014,27.66098]
[1777460742618,31.75,77594.3,0.0,0.29711,0.00014,27.66088]
[1777460743166,31.75,77594.3,0.0,0.29711,0.00014,27.66088]
[1777460745693,31.75,77604.58,0.0,0.2985,0.00014,27.72388]
[1777460753776,31.75,77604.04,0.0,0.29841,0.00014,27.71949]
[1777460756748,31.75,77605.28,0.0,0.29857,0.00014,27.72683]
[1777460756779,31.74,77605.05,0.0,0.29853,0.00014,27.72532]
[1777460761043,31.74,77604.28,0.0,0.29842,0.00014,27.72015]
[1777460762810,31.74,77604.51,0.0,0.29844,0.00014,27.7213]
[1777460763787,31.74,77604.43,0.0,0.29843,0.00014,27.72072]
[1777460767985,31.74,77604.92,0.0,0.29849,0.00014,27.72327]
[1777460768886,31.74,77605.13,0.0,0.29851,0.00014,27.72444]
[1777460768895,31.74,77605.13,0.0,0.29851,0.00014,27.72444]
[1777460770092,31.74,77606.74,0.0,0.29873,0.00014,27.7342]
[1777460770107,31.74,77606.74,0.0,0.29873,0.00014,27.7342]
[1777460770108,31.74,77606.74,0.0,0.29873,0.00014,27.7342]
[1777460770794,31.74,77608.32,0.0,0.29894,0.00014,27.74373]
[1777460776296,31.74,77608.43,0.0,0.29894,0.00014,27.74374]
[1777460776311,31.74,77608.43,0.0,0.29894,0.00014,27.74374]
[1777460776829,31.74,77608.43,0.0,0.29894,0.00014,27.74361]
[1777460776849,31.74,77608.43,0.0,0.29894,0.00014,27.74361]
[1777460776965,31.74,77608.43,0.0,0.29894,0.00014,27.74361]
[1777460776974,31.74,77608.43,0.0,0.29894,0.00014,27.74361]
[1777460777490,31.74,77608.43,0.0,0.29894,0.00014,27.74361]
[1777460777502,31.74,77608.43,0.0,0.29894,0.00014,27.74361]
[1777460777769,31.73,77608.43,0.0,0.29894,0.00014,27.74349]
[1777460778227,31.73,77608.43,0.0,0.29894,0.00014,27.74349]
[1777460779003,31.73,77608.43,0.0,0.29893,0.00014,27.74336]
[1777460779007,31.73,77608.43,0.0,0.29893,0.00014,27.74336]
[1777460779790,31.73,77608.43,0.0,0.29893,0.00014,27.74323]
[1777460784810,31.73,77603.69,0.0,0.29827,0.00014,27.71351]
[1777460787070,31.73,77602.71,0.0,0.29813,0.00014,27.70729]
[1777460787806,31.73,77602.71,0.0,0.29813,0.00014,27.70718]
[1777460788820,31.73,77603.67,0.0,0.29826,0.00014,27.71303]
[1777460791817,31.73,77595.71,0.0,0.29714,0.00014,27.66054]
[1777460796822,31.73,77596.63,0.0,0.29726,0.00014,27.66589]
[1777460800069,31.73,77597.68,0.0,0.2974,0.00014,27.67219]
[1777460800106,31.73,77597.68,0.0,0.2974,0.00014,27.67219]
[1777460800704,31.73,77597.68,0.0,0.2974,0.00014,27.67219]
[1777460800737,31.73,77597.68,0.0,0.2974,0.00014,27.67219]
[1777460801229,31.73,77596.04,0.0,0.29718,0.00014,27.66201]
[1777460801245,31.73,77596.04,0.0,0.29718,0.00014,27.66201]
[1777460801614,31.73,77596.04,0.0,0.29717,0.00014,27.66196]
[1777460803320,31.73,77585.27,0.0,0.29571,0.00014,27.59536]
[1777460804502,31.73,77585.27,0.0,0.29571,0.00014,27.59536]
[1777460804536,31.73,77585.27,0.0,0.29571,0.00014,27.59536]
[1777460805271,31.73,77585.27,0.0,0.29571,0.00014,27.59537]
[1777460805678,31.73,77585.27,0.0,0.29571,0.00014,27.59538]
[1777460806465,31.73,77585.27,0.0,0.29571,0.00014,27.59538]
[1777460806685,31.73,77585.27,0.0,0.29571,0.00014,27.5954]
[1777460809668,31.73,77578.25,0.0,0.29475,0.00014,27.55198]
[1777460809694,31.73,77578.25,0.0,0.29475,0.00014,27.55198]
[1777460811343,31.73,77575.29,0.0,0.29435,0.00014,27.53368]
[1777460811348,31.73,77575.29,0.0,0.29436,0.00014,27.53374]
[1777460816843,31.73,77581.54,0.0,0.29522,0.00014,27.57304]
[1777460819172,31.73,77579.45,0.0,0.29493,0.00014,27.56011]
[1777460819378,31.73,77579.45,0.0,0.29493,0.00014,27.56011]
[1777460819415,31.73,77579.45,0.0,0.29493,0.00014,27.56014]
[1777460822913,31.73,77577.61,0.0,0.29468,0.00014,27.54858]
[1777460823090,31.73,77577.61,0.0,0.29468,0.00014,27.54858]
[1777460823130,31.73,77577.61,0.0,0.29468,0.00014,27.54858]
[1777460823136,31.73,77577.61,0.0,0.29468,0.00014,27.54858]
[1777460823157,31.73,77577.61,0.0,0.29468,0.00014,27.54858]
[1777460823177,31.73,77577.61,0.0,0.29468,0.00014,27.54858]
[1777460823217,31.73,77577.61,0.0,0.29468,0.00014,27.54858]
[1777460824725,31.73,77577.61,0.0,0.29467,0.00014,27.54831]
[1777460824851,31.73,77563.85,0.0,0.2928,0.00014,27.46211]
[1777460825378,31.73,77563.85,0.0,0.2928,0.00014,27.46211]
[1777460825382,31.73,77563.85,0.0,0.2928,0.00014,27.46211]
[1777460827854,31.71,77551.6,0.0,0.29103,0.00014,27.38063]
[1777460828045,31.71,77551.6,0.0,0.29103,0.00014,27.38063]
[1777460828083,31.71,77551.6,0.0,0.29103,0.00014,27.38063]
[1777460828129,31.71,77551.6,0.0,0.29103,0.00014,27.38063]
[1777460828249,31.71,77551.6,0.0,0.29103,0.00014,27.38046]
[1777460829854,31.71,77551.6,0.0,0.29103,0.00014,27.38046]
[1777460829856,31.71,77549.6,0.0,0.29076,0.00014,27.36769]
[1777460829874,31.71,77549.6,0.0,0.29076,0.00014,27.36769]
[1777460829879,31.71,77549.6,0.0,0.29076,0.00014,27.36769]
[1777460830857,31.71,77542.95,0.0,0.28985,0.00014,27.32557]
[1777460831443,31.71,77542.95,0.0,0.28985,0.00014,27.32557]
[1777460831799,31.71,77542.95,0.0,0.28985,0.00014,27.32557]
[1777460832715,31.71,77542.95,0.0,0.28985,0.00014,27.32544]
[1777460832814,31.71,77542.95,0.0,0.28985,0.00014,27.32531]
[1777460833653,31.71,77542.95,0.0,0.28985,0.00014,27.32531]
[1777460837464,31.71,77534.22,0.0,0.28866,0.00013,27.26955]
[1777460840116,31.71,77530.64,0.0,0.28817,0.00013,27.24654]
[1777460840432,31.71,77530.64,0.0,0.28817,0.00013,27.24654]
[1777460841207,31.71,77530.64,0.0,0.28817,0.00013,27.24648]
[1777460841314,31.71,77530.64,0.0,0.28817,0.00013,27.24648]
[1777460841404,31.71,77530.64,0.0,0.28817,0.00013,27.2464]
[1777460842701,31.71,77530.64,0.0,0.28817,0.00013,27.2464]
[1777460843042,31.71,77530.64,0.0,0.28817,0.00013,27.24631]
[1777460843070,31.71,77530.64,0.0,0.28817,0.00013,27.24631]
[1777460843311,31.71,77530.64,0.0,0.28817,0.00013,27.24621]
[1777460845285,31.7,77530.64,0.0,0.28815,0.00013,27.24573]
[1777460845304,31.7,77530.64,0.0,0.28815,0.00013,27.24573]
[1777460845672,31.7,77530.64,0.0,0.28815,0.00013,27.24573]
[1777460845691,31.7,77530.64,0.0,0.28815,0.00013,27.24573]
[1777460850877,31.69,77535.14,0.0,0.28871,0.00013,27.27195]
[1777460851770,31.69,77535.14,0.0,0.28871,0.00013,27.27195]
[1777460851776,31.69,77535.14,0.0,0.28868,0.00014,27.26829]
[1777460852382,31.69,77535.14,0.0,0.28868,0.00014,27.26829]
[1777460853791,31.69,77535.14,0.0,0.28867,0.00014,27.26788]
[1777460853880,31.69,77533.57,0.0,0.28845,0.00013,27.2575]
[1777460856194,31.69,77533.18,0.0,0.28838,0.00013,27.2542]
[1777460861890,31.61,77532.43,0.0,0.28779,0.00014,27.22769]
[1777460866896,31.58,77536.95,0.0,0.28822,0.00014,27.24822]
[1777460871900,31.58,77534.42,0.0,0.28783,0.00014,27.23033]
[1777460876905,31.57,77535.67,0.0,0.28797,0.00014,27.23661]
[1777460881910,31.56,77535.92,0.0,0.28796,0.00014,27.23652]
[1777460886915,31.56,77536.91,0.0,0.28806,0.00014,27.2411]
[1777460891920,31.55,77536.81,0.0,0.28801,0.00014,27.2388]
[1777460896089,31.55,77536.8,0.0,0.28797,0.00014,27.23735]
[1777460898315,31.55,77535.11,0.0,0.28773,0.00014,27.22588]
[1777460898323,31.55,77535.11,0.0,0.28773,0.00014,27.22588]
[1777460898329,31.55,77535.11,0.0,0.28773,0.00014,27.22588]
[1777460899060,31.54,77535.35,0.0,0.28776,0.00014,27.2271]
[1777460900320,31.54,77534.7,0.0,0.28766,0.00014,27.22263]
[1777460900929,31.54,77532.04,0.0,0.28729,0.00014,27.20524]
[1777460902344,31.54,77533.83,0.0,0.28753,0.00014,27.21639]
[1777460906424,31.54,77536.2,0.0,0.28782,0.00014,27.23031]
[1777460911940,31.53,77537.38,0.0,0.28792,0.00014,27.23268]
[1777460916875,31.52,77535.81,0.0,0.28768,0.00014,27.22129]
[1777460917500,31.52,77535.81,0.0,0.28767,0.00014,27.22098]
[1777460920891,31.52,77532.42,0.0,0.28719,0.00014,27.19835]
[1777460921454,31.52,77532.15,0.0,0.28715,0.00014,27.1963]
[1777460923928,31.52,77531.47,0.0,0.28704,0.00014,27.19135]
[1777460926600,31.51,77532.02,0.0,0.2871,0.00014,27.19404]
[1777460932016,31.51,77537.76,0.0,0.28783,0.00014,27.22897]
[1777460937021,31.5,77534.16,0.0,0.28731,0.00014,27.2044]
[1777460941188,31.5,77534.18,0.0,0.28729,0.00014,27.20329]
[1777460942421,31.5,77534.06,0.0,0.28727,0.00014,27.20227]
[1777460943027,31.5,77534.09,0.0,0.28726,0.00014,27.20214]
[1777460943471,31.5,77534.09,0.0,0.28726,0.00014,27.20214]
[1777460944031,31.5,77529.84,0.0,0.28668,0.00014,27.17454]
[1777460944081,31.5,77529.84,0.0,0.28668,0.00014,27.17454]
[1777460944124,31.5,77529.84,0.0,0.28668,0.00014,27.17454]
[1777460944848,31.5,77529.84,0.0,0.28668,0.00014,27.17454]
[1777460945032,31.49,77528.26,0.0,0.28646,0.00014,27.16412]
[1777460947716,31.49,77528.96,0.0,0.28654,0.00014,27.16809]
[1777460948004,31.49,77528.96,0.0,0.28654,0.00014,27.16809]
[1777460948035,31.49,77528.56,0.0,0.28648,0.00014,27.1653]
[1777460948062,31.49,77528.56,0.0,0.28648,0.00014,27.1653]
[1777460948158,31.49,77528.56,0.0,0.28648,0.00014,27.1653]
[1777460950948,31.49,77520.55,0.0,0.28539,0.00014,27.11292]
[1777460951000,31.49,77520.55,0.0,0.28538,0.00014,27.11265]
[1777460953627,31.49,77516.45,0.0,0.28481,0.00014,27.08553]
[1777460953817,31.49,77516.45,0.0,0.28481,0.00014,27.08553]
[1777460954028,31.49,77516.45,0.0,0.28481,0.00014,27.08522]
[1777460954948,31.49,77516.45,0.0,0.28481,0.00014,27.08522]
[1777460955116,31.49,77516.45,0.0,0.2848,0.00014,27.08494]
[1777460956041,31.48,77516.45,0.0,0.28479,0.00014,27.08467]
[1777460956276,31.48,77516.45,0.0,0.28479,0.00014,27.08467]
[1777460956476,31.48,77516.45,0.0,0.28479,0.00014,27.08467]
[1777460956554,31.48,77516.45,0.0,0.28479,0.00014,27.08467]
[1777460956718,31.48,77516.45,0.0,0.28479,0.00014,27.08467]
[1777460956895,31.48,77516.45,0.0,0.28479,0.00014,27.08467]
[1777460956986,31.48,77516.45,0.0,0.28479,0.00014,27.08439]
[1777460957257,31.48,77516.45,0.0,0.28479,0.00014,27.08439]
[1777460957288,31.48,77516.45,0.0,0.28479,0.00014,27.08439]
[1777460958260,31.48,77516.45,0.0,0.28478,0.00014,27.08412]
[1777460958299,31.48,77516.45,0.0,0.28478,0.00014,27.08412]
[1777460958994,31.48,77516.45,0.0,0.28478,0.00014,27.08412]
[1777460959026,31.48,77516.45,0.0,0.28478,0.00014,27.0839]
[1777460959168,31.48,77516.45,0.0,0.28478,0.00014,27.0839]
[1777460960631,31.48,77516.45,0.0,0.28477,0.00014,27.08371]
[1777460960680,31.48,77516.45,0.0,0.28477,0.00014,27.08371]
[1777460960728,31.48,77516.45,0.0,0.28477,0.00014,27.08371]
[1777460960749,31.48,77516.45,0.0,0.28477,0.00014,27.08352]
[1777460962270,31.47,77516.45,0.0,0.28473,0.00014,27.08163]
[1777460962907,31.47,77516.45,0.0,0.28473,0.00014,27.08163]
[1777460963055,31.47,77516.45,0.0,0.28472,0.00014,27.08149]
[1777460963183,31.47,77516.45,0.0,0.28472,0.00014,27.08149]
[1777460963330,31.47,77516.45,0.0,0.28472,0.00014,27.08149]
[1777460964052,31.47,77492.28,0.0,0.28146,0.00013,26.92387]
[1777460964196,31.47,77492.28,0.0,0.28146,0.00013,26.92387]
[1777460964993,31.47,77492.28,0.0,0.28146,0.00013,26.92387]
[1777460964998,31.47,77492.28,0.0,0.28146,0.00013,26.92387]
[1777460965007,31.47,77492.28,0.0,0.28146,0.00013,26.92387]
[1777460965028,31.47,77492.28,0.0,0.28146,0.00013,26.92377]
[1777460966434,31.47,77492.28,0.0,0.28146,0.00013,26.92367]
[1777460966446,31.47,77492.28,0.0,0.28146,0.00013,26.92367]
[1777460966577,31.47,77492.28,0.0,0.28146,0.00013,26.92367]
[1777460966648,31.47,77492.28,0.0,0.28146,0.00013,26.92354]
[1777460971113,31.47,77494.13,0.0,0.28168,0.00013,26.93184]
[1777460973124,31.47,77494.13,0.0,0.28167,0.00013,26.93158]
[1777460973536,31.47,77494.13,0.0,0.28167,0.00013,26.93158]
[1777460974199,31.47,77494.13,0.0,0.28167,0.00013,26.93146]
[1777460974213,31.47,77494.13,0.0,0.28167,0.00013,26.93146]
[1777460974231,31.47,77494.13,0.0,0.28167,0.00013,26.93146]
[1777460974259,31.47,77494.13,0.0,0.28167,0.00013,26.93146]
[1777460974287,31.47,77494.13,0.0,0.28167,0.00013,26.93146]
[1777460974397,31.47,77494.13,0.0,0.28167,0.00013,26.93146]
[1777460974428,31.47,77494.13,0.0,0.28167,0.00013,26.93146]
[1777460974532,31.47,77494.13,0.0,0.28167,0.00013,26.93146]
[1777460974704,31.47,77494.13,0.0,0.28166,0.00013,26.93133]
[1777460977065,31.47,77477.82,0.0,0.27947,0.00013,26.82402]
[1777460977101,31.47,77477.82,0.0,0.27947,0.00013,26.82402]
[1777460977118,31.47,77477.82,0.0,0.27947,0.00013,26.82402]
[1777460977798,31.47,77477.82,0.0,0.27947,0.00013,26.82402]
[1777460980154,31.47,77478.57,0.0,0.27957,0.00013,26.82889]
[1777460980255,31.47,77478.57,0.0,0.27957,0.00013,26.82889]
[1777460981235,31.47,77478.57,0.0,0.27957,0.00013,26.82886]
[1777460981244,31.47,77478.57,0.0,0.27957,0.00013,26.82886]
[1777460981286,31.47,77478.57,0.0,0.27957,0.00013,26.82886]
[1777460981327,31.47,77478.57,0.0,0.27957,0.00013,26.82881]
[1777460982727,31.47,77478.57,0.0,0.27957,0.00013,26.82881]
[1777460982738,31.47,77478.57,0.0,0.27957,0.00013,26.82881]
[1777460982741,31.47,77478.57,0.0,0.27957,0.00013,26.82881]
[1777460982819,31.47,77478.57,0.0,0.27956,0.00013,26.82847]
[1777460987075,31.46,77488.05,0.0,0.28077,0.00013,26.88798]
[1777460992226,31.45,77484.45,0.0,0.28024,0.00013,26.86199]
[1777460992559,31.45,77484.45,0.0,0.28024,0.00013,26.86199]
[1777460992576,31.45,77484.45,0.0,0.28024,0.00013,26.86199]
[1777460992679,31.45,77484.45,0.0,0.28024,0.00013,26.86199]
[1777460992779,31.45,77484.45,0.0,0.28023,0.00013,26.86141]
[1777460993092,31.45,77484.45,0.0,0.28023,0.00013,26.86141]
[1777460995204,31.44,77480.96,0.0,0.27969,0.00013,26.83528]
[1777461000512,31.39,77478.93,0.0,0.27914,0.00013,26.80873]
[1777461000927,31.39,77478.93,0.0,0.27914,0.00013,26.80873]
[1777461004491,31.39,77479.77,0.0,0.2792,0.00013,26.81191]
[1777461004706,31.39,77479.77,0.0,0.2792,0.00013,26.81191]
[1777461007333,31.39,77481.39,0.0,0.27941,0.00013,26.82243]
[1777461007498,31.39,77481.39,0.0,0.27941,0.00013,26.82243]
[1777461007595,31.39,77481.39,0.0,0.27941,0.00013,26.82219]
[1777461013104,31.38,77485.9,0.0,0.27998,0.00013,26.85042]
[1777461014490,31.38,77486.34,0.0,0.28003,0.00013,26.85306]
[1777461015106,31.38,77485.89,0.0,0.27997,0.00013,26.84982]
[1777461015179,31.38,77485.89,0.0,0.27997,0.00013,26.84982]
[1777461016107,31.38,77485.78,0.0,0.27995,0.00013,26.84888]
[1777461017400,31.38,77485.78,0.0,0.27994,0.00013,26.84855]
[1777461017454,31.38,77485.78,0.0,0.27994,0.00013,26.84855]
[1777461017635,31.38,77485.78,0.0,0.27994,0.00013,26.84855]
[1777461017945,31.37,77485.78,0.0,0.27993,0.00013,26.84791]
[1777461018993,31.37,77485.78,0.0,0.27993,0.00013,26.84791]
[1777461019008,31.37,77485.78,0.0,0.27993,0.00013,26.84791]
[1777461019038,31.37,77485.78,0.0,0.27993,0.00013,26.84791]
[1777461019092,31.37,77485.78,0.0,0.2799,0.00013,26.8469]
[1777461021112,31.37,77501.74,0.0,0.28205,0.00013,26.95172]
[1777461024684,31.37,77502.59,0.0,0.28216,0.00013,26.95691]
[1777461024784,31.37,77502.59,0.0,0.28215,0.00014,26.95679]
[1777461026431,31.37,77502.59,0.0,0.28215,0.00014,26.95667]
[1777461026463,31.37,77502.59,0.0,0.28215,0.00014,26.95667]
[1777461027732,31.37,77498.38,0.0,0.28158,0.00013,26.9289]
[1777461027834,31.37,77498.38,0.0,0.28156,0.00013,26.92818]
[1777461033124,31.33,77492.57,0.0,0.28054,0.00013,26.87641]
[1777461038129,31.32,77497.81,0.0,0.28114,0.00014,26.90584]
[1777461040475,31.31,77498.12,0.0,0.28115,0.00014,26.90671]
[1777461041132,31.3,77498.95,0.0,0.28121,0.00014,26.9096]
[1777461046137,31.26,77500.91,0.0,0.28121,0.00014,26.91024]
[1777461048105,31.25,77501.32,0.0,0.28121,0.00014,26.91049]
[1777461049510,31.24,77501.73,0.0,0.28117,0.00014,26.90853]
[1777461049773,31.24,77501.73,0.0,0.28117,0.00014,26.90853]
[1777461049804,31.24,77501.73,0.0,0.28117,0.00014,26.90853]
[1777461050924,31.23,77501.73,0.0,0.28112,0.00014,26.90621]
[1777461055186,31.2,77503.62,0.0,0.28118,0.00014,26.90993]
[1777461056071,31.2,77503.62,0.0,0.28118,0.00014,26.90993]
[1777461056147,31.2,77498.85,0.0,0.28053,0.00014,26.8781]
[1777461061152,31.2,77496.91,0.0,0.28024,0.00014,26.86408]
[1777461066157,31.19,77496.94,0.0,0.28022,0.00014,26.86317]
[1777461067016,31.19,77496.94,0.0,0.28022,0.00014,26.86317]
[1777461067071,31.19,77496.94,0.0,0.28022,0.00014,26.86295]
[1777461072163,31.19,77491.97,0.0,0.27953,0.00014,26.829]
[1777461077168,31.19,77493.21,0.0,0.27967,0.00014,26.83629]
[1777461082173,31.18,77493.85,0.0,0.27974,0.00014,26.83957]
[1777461087178,31.18,77499.17,0.0,0.28044,0.00014,26.87387]
[1777461092183,31.18,77497.99,0.0,0.28023,0.00014,26.86164]
[1777461094131,31.18,77498.55,0.0,0.28031,0.00014,26.86514]
[1777461098131,31.17,77501.81,0.0,0.28073,0.00014,26.88586]
[1777461102676,31.17,77494.53,0.0,0.27972,0.00014,26.83653]
[1777461102719,31.17,77494.53,0.0,0.27972,0.00014,26.83653]
[1777461102734,31.17,77494.53,0.0,0.27972,0.00014,26.83653]
[1777461102737,31.17,77494.53,0.0,0.27972,0.00014,26.83653]
[1777461103194,31.17,77495.28,0.0,0.27982,0.00014,26.8413]
[1777461105987,31.17,77490.5,0.0,0.27916,0.00014,26.80918]
[1777461106004,31.17,77490.5,0.0,0.27916,0.00014,26.80918]
[1777461106197,31.17,77491.19,0.0,0.27925,0.00014,26.81364]
[1777461108160,31.17,77496.09,0.0,0.27991,0.00014,26.846]
[1777461108890,31.17,77500.27,0.0,0.28047,0.00014,26.87354]
[1777461114760,31.16,77501.46,0.0,0.2806,0.00014,26.88003]
[1777461115981,31.16,77502.84,0.0,0.28079,0.00014,26.88896]
[1777461116166,31.16,77502.84,0.0,0.28078,0.00014,26.88875]
[1777461121212,31.15,77510.72,0.0,0.28178,0.00014,26.93735]
[1777461126246,31.15,77510.53,0.0,0.28172,0.00014,26.93489]
[1777461127665,31.14,77509.52,0.0,0.28157,0.00014,26.92767]
[1777461128260,31.14,77509.52,0.0,0.28157,0.00014,26.92767]
[1777461130341,31.14,77509.52,0.0,0.28156,0.00014,26.92717]
[1777461130929,31.14,77509.52,0.0,0.28156,0.00014,26.92717]
[1777461131279,31.13,77517.3,0.0,0.28255,0.00014,26.97508]
[1777461131453,31.13,77517.3,0.0,0.28255,0.00014,26.97508]
[1777461132280,31.13,77519.87,0.0,0.28288,0.00014,26.99123]
[1777461132988,31.13,77519.87,0.0,0.28288,0.00014,26.99123]
[1777461133009,31.13,77519.87,0.0,0.28288,0.00014,26.99123]
[1777461136597,31.11,77523.27,0.0,0.28324,0.00014,27.00917]
[1777461137285,31.11,77522.33,0.0,0.2831,0.00014,27.00213]
[1777461142290,31.11,77519.2,0.0,0.28263,0.00014,26.97979]
[1777461147295,31.1,77523.48,0.0,0.28315,0.00014,27.00502]
[1777461152300,31.09,77524.81,0.0,0.28331,0.00014,27.0101]
[1777461158306,31.09,77526.09,0.0,0.28343,0.00014,27.01616]
[1777461163312,31.08,77527.04,0.0,0.28355,0.00014,27.02203]
[1777461168317,31.08,77532.46,0.0,0.28423,0.00014,27.05506]
[1777461173322,31.06,77534.0,0.0,0.28431,0.00014,27.05902]
[1777461178327,31.05,77534.74,0.0,0.2844,0.00014,27.06325]
[1777461183332,31.05,77538.0,0.0,0.2848,0.00014,27.08281]
[1777461188337,31.03,77545.67,0.0,0.28571,0.00014,27.12682]
[1777461193342,31.0,77546.56,0.0,0.28565,0.00014,27.12435]
[1777461199033,30.98,77545.45,0.0,0.28537,0.00014,27.11107]
[1777461204354,30.97,77544.46,0.0,0.28521,0.00014,27.10357]
[1777461209359,30.97,77544.16,0.0,0.28515,0.00014,27.10094]
[1777461214364,30.97,77543.53,0.0,0.28504,0.00014,27.09293]
[1777461219369,30.97,77542.85,0.0,0.28493,0.00014,27.08781]
[1777461219881,30.97,77542.85,0.0,0.28493,0.00014,27.08781]
[1777461219932,30.97,77542.85,0.0,0.28493,0.00014,27.08781]
[1777461221371,30.97,77542.61,0.0,0.28489,0.00014,27.08601]
[1777461221423,30.97,77542.61,0.0,0.28489,0.00014,27.08601]
[1777461223092,30.97,77542.61,0.0,0.28489,0.00014,27.08601]
[1777461228378,30.96,77538.64,0.0,0.28433,0.00014,27.05909]
[1777461233383,30.96,77538.45,0.0,0.28429,0.00014,27.05741]
[1777461238387,30.96,77537.87,0.0,0.2842,0.00014,27.05311]
[1777461243392,30.96,77537.94,0.0,0.2842,0.00014,27.05315]
[1777461246242,30.96,77540.61,0.0,0.28456,0.00014,27.07054]
[1777461246395,30.96,77540.61,0.0,0.28456,0.00014,27.07045]
[1777461251400,30.96,77540.3,0.0,0.28451,0.00014,27.0679]
[1777461256405,30.96,77540.37,0.0,0.28451,0.00014,27.06789]
[1777461261410,30.95,77540.46,0.0,0.28451,0.00014,27.06795]
[1777461266415,30.95,77539.2,0.0,0.28433,0.00014,27.05923]
[1777461271420,30.95,77538.34,0.0,0.28418,0.00014,27.04986]
[1777461274083,30.95,77537.06,0.0,0.284,0.00014,27.04125]
[1777461274423,30.95,77535.8,0.0,0.28383,0.00014,27.03287]
[1777461274565,30.95,77535.8,0.0,0.28383,0.00014,27.03287]
[1777461274576,30.95,77535.8,0.0,0.28383,0.00014,27.03287]
[1777461276586,30.95,77536.32,0.0,0.2839,0.00014,27.03615]
[1777461276597,30.95,77536.32,0.0,0.2839,0.00014,27.03615]
[1777461278060,30.95,77537.42,0.0,0.28405,0.00014,27.04338]
[1777461278070,30.95,77537.42,0.0,0.28405,0.00014,27.04338]
[1777461278098,30.95,77537.42,0.0,0.28405,0.00014,27.04338]
[1777461278426,30.95,77537.43,0.0,0.28405,0.00014,27.04335]
[1777461280195,30.95,77537.93,0.0,0.28411,0.00014,27.0466]
[1777461280428,30.95,77537.94,0.0,0.28411,0.00014,27.04657]
[1777461285432,30.95,77537.41,0.0,0.28403,0.00014,27.04267]
[1777461289111,30.95,77538.17,0.0,0.28413,0.00014,27.04746]
[1777461289436,30.95,77538.16,0.0,0.28413,0.00014,27.04732]
[1777461292103,30.95,77537.06,0.0,0.28397,0.00014,27.03993]
[1777461292409,30.95,77537.06,0.0,0.28397,0.00014,27.03985]
[1777461294244,30.95,77537.17,0.0,0.28398,0.00014,27.04052]
[1777461294441,30.95,77537.48,0.0,0.28403,0.00014,27.04246]
[1777461301450,30.94,77538.28,0.0,0.28412,0.00014,27.04723]
[1777461303107,30.94,77538.28,0.0,0.28412,0.00014,27.04723]
[1777461303209,30.94,77538.28,0.0,0.28412,0.00014,27.04716]
[1777461303611,30.94,77538.28,0.0,0.28412,0.00014,27.04716]
[1777461303712,30.94,77538.28,0.0,0.28412,0.00014,27.04708]
[1777461309458,30.94,77533.88,0.0,0.28351,0.00014,27.01759]
[1777461311632,30.94,77529.43,0.0,0.2829,0.00014,26.98807]
[1777461311652,30.94,77529.43,0.0,0.2829,0.00014,26.98807]
[1777461313010,30.94,77529.29,0.0,0.28288,0.00014,26.98711]
[1777461313462,30.94,77528.01,0.0,0.2827,0.00014,26.97863]
[1777461313505,30.94,77528.01,0.0,0.2827,0.00014,26.97863]
[1777461313537,30.94,77528.01,0.0,0.2827,0.00014,26.97863]
[1777461314019,30.94,77528.01,0.0,0.2827,0.00014,26.97863]
[1777461314039,30.94,77528.01,0.0,0.2827,0.00014,26.97863]
[1777461314436,30.94,77528.01,0.0,0.2827,0.00014,26.97863]
[1777461314452,30.94,77528.01,0.0,0.2827,0.00014,26.97863]
[1777461315039,30.94,77527.22,0.0,0.28259,0.00014,26.97339]
[1777461315424,30.94,77527.22,0.0,0.28259,0.00014,26.97339]
[1777461319102,30.94,77534.63,0.0,0.28361,0.00014,27.02233]
[1777461319468,30.94,77537.38,0.0,0.28398,0.00014,27.04046]
[1777461319628,30.94,77537.38,0.0,0.28398,0.00014,27.04046]
[1777461320469,30.94,77538.13,0.0,0.28408,0.00014,27.04534]
[1777461320912,30.94,77538.13,0.0,0.28408,0.00014,27.04534]
[1777461322471,30.94,77542.5,0.0,0.28468,0.00014,27.07399]
[1777461325649,30.94,77545.51,0.0,0.28509,0.00014,27.09345]
[1777461326246,30.94,77545.51,0.0,0.28509,0.00014,27.09345]
[1777461326279,30.94,77545.51,0.0,0.28509,0.00014,27.09345]
[1777461326282,30.94,77545.51,0.0,0.28509,0.00014,27.09345]
[1777461326388,30.94,77545.51,0.0,0.28509,0.00014,27.09345]
[1777461327174,30.94,77545.51,0.0,0.28509,0.00014,27.09345]
[1777461327475,30.94,77545.55,0.0,0.28509,0.00014,27.09362]
[1777461328103,30.94,77545.55,0.0,0.28509,0.00014,27.09362]
[1777461328476,30.94,77550.43,0.0,0.28575,0.00014,27.12539]
[1777461333481,30.92,77555.57,0.0,0.28633,0.00014,27.15052]
[1777461338486,30.91,77557.97,0.0,0.28657,0.00014,27.16239]
[1777461340668,30.89,77561.83,0.0,0.28702,0.00014,27.18398]
[1777461341068,30.89,77561.83,0.0,0.28702,0.00014,27.18398]
[1777461341080,30.89,77561.83,0.0,0.28702,0.00014,27.18398]
[1777461341159,30.89,77561.83,0.0,0.28702,0.00014,27.18398]
[1777461341625,30.89,77561.83,0.0,0.28702,0.00014,27.18398]
[1777461341663,30.89,77561.83,0.0,0.28702,0.00014,27.18398]
[1777461342271,30.89,77561.83,0.0,0.28702,0.00014,27.18398]
[1777461342490,30.89,77554.28,0.0,0.28593,0.00014,27.13244]
[1777461343308,30.89,77554.28,0.0,0.28593,0.00014,27.13244]
[1777461343321,30.89,77554.28,0.0,0.28593,0.00014,27.13244]
[1777461343491,30.89,77551.75,0.0,0.28558,0.00014,27.11566]
[1777461345121,30.89,77551.3,0.0,0.28552,0.00014,27.11263]
[1777461345493,30.89,77550.98,0.0,0.28547,0.00014,27.11036]
[1777461346076,30.89,77550.98,0.0,0.28547,0.00014,27.11036]
[1777461346494,30.89,77550.96,0.0,0.28547,0.00014,27.1101]
[1777461346758,30.89,77550.96,0.0,0.28547,0.00014,27.1101]
[1777461347495,30.89,77550.88,0.0,0.28545,0.00014,27.1095]
[1777461352500,30.88,77551.74,0.0,0.28556,0.00014,27.11454]
[1777461358506,30.88,77553.03,0.0,0.28572,0.00014,27.12242]
[1777461363511,30.88,77553.13,0.0,0.28572,0.00014,27.12233]
[1777461366277,30.88,77553.02,0.0,0.2857,0.00014,27.12149]
[1777461366514,30.88,77551.32,0.0,0.28546,0.00014,27.11008]
[1777461367579,30.88,77549.93,0.0,0.28527,0.00014,27.1008]
[1777461368516,30.88,77549.52,0.0,0.28521,0.00014,27.09802]
[1777461373522,30.88,77549.34,0.0,0.28517,0.00014,27.09632]
[1777461378527,30.87,77554.75,0.0,0.28591,0.00014,27.13138]
[1777461383532,30.87,77555.58,0.0,0.28601,0.00014,27.13617]
[1777461388537,30.87,77556.8,0.0,0.28616,0.00014,27.14355]
[1777461393542,30.87,77558.29,0.0,0.28633,0.00014,27.14931]
[1777461399280,30.86,77558.68,0.0,0.28637,0.00014,27.15127]
[1777461404555,30.86,77558.32,0.0,0.2863,0.00014,27.14794]
[1777461406637,30.86,77553.02,0.0,0.28556,0.00014,27.11283]
[1777461406651,30.86,77553.02,0.0,0.28556,0.00014,27.11283]
[1777461408035,30.86,77547.05,0.0,0.28474,0.00014,27.07339]
[1777461408218,30.86,77547.05,0.0,0.28474,0.00014,27.07339]
[1777461409627,30.86,77547.68,0.0,0.28482,0.00014,27.0775]
[1777461410561,30.86,77548.82,0.0,0.28498,0.00014,27.08483]
[1777461415566,30.86,77551.14,0.0,0.28529,0.00014,27.09969]
[1777461417780,30.86,77553.97,0.0,0.28567,0.00014,27.1181]
[1777461418569,30.86,77553.23,0.0,0.28557,0.00014,27.11314]
[1777461423234,30.85,77554.09,0.0,0.28568,0.00014,27.11832]
[1777461423574,30.85,77554.77,0.0,0.28577,0.00014,27.12266]
[1777461427091,30.85,77554.85,0.0,0.28577,0.00014,27.12288]
[1777461427582,30.85,77554.39,0.0,0.28571,0.00014,27.11974]
[1777461428579,30.85,77555.27,0.0,0.28582,0.00014,27.12539]
[1777461430219,30.85,77555.08,0.0,0.2858,0.00014,27.12402]
[1777461430285,30.85,77555.08,0.0,0.2858,0.00014,27.12402]
[1777461430294,30.85,77555.08,0.0,0.2858,0.00014,27.12402]
[1777461430581,30.85,77555.18,0.0,0.28581,0.00014,27.12452]
[1777461434324,30.85,77555.18,0.0,0.2858,0.00014,27.12419]
[1777461434335,30.85,77555.18,0.0,0.2858,0.00014,27.12419]
[1777461438374,30.85,77557.89,0.0,0.28616,0.00014,27.14155]
[1777461438383,30.85,77557.89,0.0,0.28616,0.00014,27.14155]
[1777461443408,30.85,77558.95,0.0,0.28629,0.00014,27.1478]
[1777461444442,30.85,77558.97,0.0,0.28629,0.00014,27.14777]
[1777461444457,30.85,77558.97,0.0,0.28629,0.00014,27.14777]
[1777461444464,30.85,77558.97,0.0,0.28629,0.00014,27.14777]
[1777461446461,30.84,77555.06,0.0,0.28575,0.00014,27.1218]
[1777461446597,30.84,77553.41,0.0,0.28552,0.00014,27.11085]
[1777461451602,30.84,77551.68,0.0,0.28525,0.00014,27.09561]
[1777461456606,30.84,77551.69,0.0,0.28524,0.00014,27.09524]
[1777461460533,30.84,77551.1,0.0,0.28515,0.00014,27.09106]
[1777461460582,30.84,77551.1,0.0,0.28515,0.00014,27.09097]
[1777461461070,30.84,77551.1,0.0,0.28515,0.00014,27.09097]
[1777461461589,30.84,77551.1,0.0,0.28515,0.00014,27.09088]
[1777461462227,30.84,77551.1,0.0,0.28515,0.00014,27.09088]
[1777461462597,30.84,77551.1,0.0,0.28515,0.00014,27.0908]
[1777461467424,30.84,77551.97,0.0,0.28526,0.00014,27.09618]
[1777461467617,30.84,77551.79,0.0,0.28523,0.00014,27.0949]
[1777461469807,30.84,77552.63,0.0,0.28534,0.00014,27.10028]
[1777461470620,30.84,77552.29,0.0,0.28529,0.00014,27.09792]
[1777461475622,30.84,77553.78,0.0,0.28549,0.00014,27.10735]
[1777461475625,30.84,77552.9,0.0,0.28537,0.00014,27.10146]
[1777461480630,30.83,77553.99,0.0,0.28551,0.00014,27.10811]
[1777461485635,30.83,77556.1,0.0,0.28578,0.00014,27.12144]
[1777461490947,30.83,77555.14,0.0,0.28564,0.00014,27.11469]
[1777461496646,30.83,77552.32,0.0,0.28524,0.00014,27.09541]
[1777461502314,30.83,77553.5,0.0,0.28539,0.00014,27.10286]
[1777461507657,30.82,77554.47,0.0,0.28551,0.00014,27.10861]
[1777461512662,30.82,77554.36,0.0,0.28547,0.00014,27.10413]
[1777461517617,30.82,77553.48,0.0,0.28534,0.00014,27.09806]
[1777461517667,30.82,77551.59,0.0,0.28508,0.00014,27.0854]
[1777461522672,30.82,77546.02,0.0,0.2843,0.00014,27.0483]
[1777461526339,30.82,77542.95,0.0,0.28388,0.00014,27.02787]
[1777461526381,30.82,77542.95,0.0,0.28388,0.00014,27.02787]
[1777461527362,30.82,77542.4,0.0,0.2838,0.00014,27.02419]
[1777461527371,30.82,77542.4,0.0,0.2838,0.00014,27.02419]
[1777461527677,30.82,77539.77,0.0,0.28344,0.00014,27.00672]
[1777461532682,30.82,77539.93,0.0,0.28346,0.00014,27.00778]
[1777461534961,30.82,77542.65,0.0,0.28383,0.00014,27.02578]
[1777461535247,30.82,77542.65,0.0,0.28383,0.00014,27.02578]
[1777461535291,30.82,77542.65,0.0,0.28383,0.00014,27.02578]
[1777461535442,30.82,77542.65,0.0,0.28383,0.00014,27.02578]
[1777461535535,30.82,77542.65,0.0,0.28383,0.00014,27.02576]
[1777461536440,30.82,77542.65,0.0,0.28383,0.00014,27.02576]
[1777461536508,30.82,77542.65,0.0,0.28383,0.00014,27.02576]
[1777461537238,30.82,77542.65,0.0,0.28383,0.00014,27.02576]
[1777461537687,30.82,77532.93,0.0,0.2825,0.00014,26.96123]
[1777461539871,30.82,77529.03,0.0,0.28196,0.00014,26.93535]
[1777461540414,30.82,77529.03,0.0,0.28196,0.00014,26.93535]
[1777461546758,30.82,77528.67,0.0,0.28192,0.00014,26.9334]
[1777461552702,30.82,77529.19,0.0,0.282,0.00014,26.93722]
[1777461556287,30.82,77532.54,0.0,0.28246,0.00014,26.95967]
[1777461556706,30.82,77532.6,0.0,0.28247,0.00014,26.96016]
[1777461556721,30.82,77532.6,0.0,0.28247,0.00014,26.96016]
[1777461557391,30.82,77532.6,0.0,0.28247,0.00014,26.96016]
[1777461560170,30.82,77532.32,0.0,0.28244,0.00014,26.95839]
[1777461560181,30.82,77532.32,0.0,0.28244,0.00014,26.95839]
[1777461560701,30.82,77532.32,0.0,0.28244,0.00014,26.95839]
[1777461560290,30.82,77532.32,0.0,0.28244,0.00014,26.95839]
[1777461560726,30.82,77532.32,0.0,0.28244,0.00014,26.95839]
[1777461561053,30.82,77532.32,0.0,0.28244,0.00014,26.95839]
[1777461561091,30.82,77532.32,0.0,0.28244,0.00014,26.95839]
[1777461561293,30.82,77532.32,0.0,0.28244,0.00014,26.95839]
[1777461561307,30.82,77532.32,0.0,0.28244,0.00014,26.95839]
[1777461561321,30.82,77532.32,0.0,0.28244,0.00014,26.95839]
[1777461561323,30.82,77532.32,0.0,0.28244,0.00014,26.95839]
[1777461561614,30.82,77532.32,0.0,0.28244,0.00014,26.95839]
[1777461561641,30.82,77532.32,0.0,0.28244,0.00014,26.95839]
[1777461561710,30.82,77530.48,0.0,0.28219,0.00014,26.94619]
[1777461561738,30.82,77530.48,0.0,0.28219,0.00014,26.94619]
[1777461562011,30.82,77530.48,0.0,0.28219,0.00014,26.94619]
[1777461562711,30.82,77529.88,0.0,0.28211,0.00014,26.94228]
[1777461567716,30.83,77529.27,0.0,0.28203,0.00014,26.93851]
[1777461568335,30.83,77529.27,0.0,0.28203,0.00014,26.93851]
[1777461568362,30.83,77529.27,0.0,0.28203,0.00014,26.93851]
[1777461569839,30.83,77527.22,0.0,0.28175,0.00014,26.92492]
[1777461570719,30.83,77525.32,0.0,0.28149,0.00014,26.91235]
[1777461575724,30.83,77523.61,0.0,0.28125,0.00014,26.89807]
[1777461576247,30.83,77523.61,0.0,0.28125,0.00014,26.89807]
[1777461576725,30.83,77519.1,0.0,0.28063,0.00014,26.86803]
[1777461577939,30.83,77518.47,0.0,0.28055,0.00014,26.86395]
[1777461578502,30.83,77518.47,0.0,0.28055,0.00014,26.86395]
[1777461578520,30.83,77518.47,0.0,0.28055,0.00014,26.86395]
[1777461578732,30.83,77518.87,0.0,0.2806,0.00014,26.86676]
[1777461579080,30.83,77518.87,0.0,0.2806,0.00014,26.86676]
[1777461579582,30.83,77518.87,0.0,0.2806,0.00014,26.86676]
[1777461579733,30.83,77511.77,0.0,0.27964,0.00014,26.81928]
[1777461579983,30.83,77511.77,0.0,0.27964,0.00014,26.81928]
[1777461580734,30.83,77506.65,0.0,0.27894,0.00014,26.78509]
[1777461581125,30.83,77506.65,0.0,0.27894,0.00014,26.78509]
[1777461581735,30.83,77505.69,0.0,0.27881,0.00014,26.77885]
[1777461584271,30.83,77505.9,0.0,0.27884,0.00014,26.78018]
[1777461584738,30.83,77505.32,0.0,0.27876,0.00014,26.77604]
[1777461588010,30.83,77505.64,0.0,0.2788,0.00014,26.77837]
[1777461589837,30.83,77506.61,0.0,0.27895,0.00014,26.78537]
[1777461589956,30.83,77506.61,0.0,0.27895,0.00014,26.78537]
[1777461590085,30.83,77506.61,0.0,0.27895,0.00014,26.78537]
[1777461590744,30.83,77508.76,0.0,0.27924,0.00014,26.79997]
[1777461591285,30.83,77508.76,0.0,0.27924,0.00014,26.79997]
[1777461591514,30.83,77508.76,0.0,0.27924,0.00014,26.79997]
[1777461591542,30.83,77508.76,0.0,0.27924,0.00014,26.79997]
[1777461593176,30.83,77509.06,0.0,0.27928,0.00014,26.80156]
[1777461593573,30.83,77509.06,0.0,0.27928,0.00014,26.80156]
[1777461593602,30.83,77509.06,0.0,0.27928,0.00014,26.80156]
[1777461593609,30.83,77509.06,0.0,0.27928,0.00014,26.80156]
[1777461593615,30.83,77509.06,0.0,0.27928,0.00014,26.80156]
[1777461593618,30.83,77509.06,0.0,0.27928,0.00014,26.80156]
[1777461593752,30.83,77496.75,0.0,0.27759,0.00014,26.71832]
[1777461594191,30.83,77496.75,0.0,0.27759,0.00014,26.71832]
[1777461594231,30.83,77496.75,0.0,0.27759,0.00014,26.71832]
[1777461594753,30.83,77490.46,0.0,0.27673,0.00014,26.67564]
[1777461595184,30.83,77490.46,0.0,0.27673,0.00014,26.67564]
[1777461596382,30.83,77491.79,0.0,0.27691,0.00014,26.68452]
[1777461598155,30.83,77493.24,0.0,0.2771,0.00014,26.69398]
[1777461598757,30.83,77495.18,0.0,0.27736,0.00014,26.70692]
[1777461602205,30.83,77494.42,0.0,0.27724,0.00014,26.70132]
[1777461602761,30.83,77494.96,0.0,0.27731,0.00014,26.70478]
[1777461603188,30.83,77494.96,0.0,0.27731,0.00014,26.70478]
[1777461606198,30.82,77493.81,0.0,0.27715,0.00014,26.69648]
[1777461606219,30.82,77493.81,0.0,0.27715,0.00014,26.69648]
[1777461606246,30.82,77493.81,0.0,0.27715,0.00014,26.69648]
[1777461606766,30.82,77494.05,0.0,0.27718,0.00014,26.69798]
[1777461611771,30.82,77494.73,0.0,0.27725,0.00014,26.70177]
[1777461615775,30.82,77496.29,0.0,0.27745,0.00014,26.71163]
[1777461616776,30.82,77498.47,0.0,0.27774,0.00014,26.72616]
[1777461621781,30.82,77499.14,0.0,0.27781,0.00014,26.72976]
[1777461627348,30.81,77495.46,0.0,0.2773,0.00014,26.70417]
[1777461627787,30.81,77496.55,0.0,0.27744,0.00014,26.7112]
[1777461630303,30.81,77496.42,0.0,0.27741,0.00014,26.71001]
[1777461630790,30.81,77497.3,0.0,0.27753,0.00014,26.7158]
[1777461635798,30.81,77504.27,0.0,0.27844,0.00014,26.75863]
[1777461637199,30.81,77505.53,0.0,0.27861,0.00014,26.76693]
[1777461637398,30.81,77505.53,0.0,0.27861,0.00014,26.76693]
[1777461637513,30.81,77505.53,0.0,0.27861,0.00014,26.76693]
[1777461637551,30.81,77505.53,0.0,0.27861,0.00014,26.76693]
[1777461637621,30.81,77505.53,0.0,0.27861,0.00014,26.76693]
[1777461637702,30.81,77505.53,0.0,0.27861,0.00014,26.76693]
[1777461638710,30.81,77505.53,0.0,0.27861,0.00014,26.76693]
[1777461638801,30.81,77504.78,0.0,0.2785,0.00014,26.76166]
[1777461639802,30.81,77494.73,0.0,0.27712,0.00014,26.69337]
[1777461640023,30.81,77494.73,0.0,0.27712,0.00014,26.69337]
[1777461640732,30.81,77494.73,0.0,0.27712,0.00014,26.69337]
[1777461640803,30.8,77492.82,0.0,0.27686,0.00014,26.6803]
[1777461645808,30.8,77488.92,0.0,0.27632,0.00014,26.65322]
[1777461650498,30.8,77492.21,0.0,0.27675,0.00014,26.67501]
[1777461650775,30.8,77492.21,0.0,0.27675,0.00014,26.67501]
[1777461650641,30.8,77492.21,0.0,0.27675,0.00014,26.67501]
[1777461651266,30.8,77492.21,0.0,0.27675,0.00014,26.67501]
[1777461651814,30.8,77496.77,0.0,0.27737,0.00014,26.70562]
[1777461656818,30.8,77494.46,0.0,0.27704,0.00014,26.6892]
[1777461657971,30.8,77494.08,0.0,0.27698,0.00014,26.68649]
[1777461658820,30.8,77493.74,0.0,0.27693,0.00014,26.68403]
[1777461663825,30.79,77491.06,0.0,0.27655,0.00014,26.66521]
[1777461668830,30.79,77489.6,0.0,0.27635,0.00014,26.65481]
[1777461673835,30.8,77490.78,0.0,0.27654,0.00014,26.66441]
[1777461678840,30.8,77498.05,0.0,0.27756,0.00014,26.71488]
[1777461683845,30.81,77498.8,0.0,0.27769,0.00014,26.72161]
[1777461688850,30.81,77498.08,0.0,0.27763,0.00014,26.71816]
[1777461693855,30.82,77496.56,0.0,0.27743,0.00014,26.70595]
[1777461698860,30.82,77496.76,0.0,0.27749,0.00014,26.70873]
[1777461703865,30.82,77498.72,0.0,0.27778,0.00014,26.7233]
[1777461706577,30.83,77495.88,0.0,0.27741,0.00014,26.7047]
[1777461706587,30.83,77495.88,0.0,0.27741,0.00014,26.7047]
[1777461709042,30.83,77492.47,0.0,0.27696,0.00014,26.68247]
[1777461709415,30.83,77492.47,0.0,0.27696,0.00014,26.68247]
[1777461711923,30.83,77491.74,0.0,0.27688,0.00014,26.67846]
[1777461711934,30.83,77491.74,0.0,0.27688,0.00014,26.67846]
[1777461712874,30.83,77491.35,0.0,0.27683,0.00014,26.67615]
[1777461713473,30.83,77491.35,0.0,0.27683,0.00014,26.67615]
[1777461713875,30.83,77491.08,0.0,0.2768,0.00014,26.67465]
[1777461718880,30.84,77488.89,0.0,0.27654,0.00014,26.66136]
[1777461721770,30.84,77488.43,0.0,0.27649,0.00014,26.6589]
[1777461721823,30.84,77488.43,0.0,0.27649,0.00014,26.6589]
[1777461723063,30.84,77487.95,0.0,0.27644,0.00014,26.65634]
[1777461723108,30.84,77487.95,0.0,0.27644,0.00014,26.65634]
[1777461723155,30.84,77487.95,0.0,0.27644,0.00014,26.65634]
[1777461723591,30.84,77487.95,0.0,0.27644,0.00014,26.65634]
[1777461723603,30.84,77487.95,0.0,0.27644,0.00014,26.65634]
[1777461723885,30.84,77482.35,0.0,0.27569,0.00014,26.61867]
[1777461728890,30.84,77480.4,0.0,0.27541,0.00014,26.605]
[1777461730244,30.84,77480.4,0.0,0.27541,0.00014,26.60492]
[1777461730892,30.84,77480.21,0.0,0.27538,0.00014,26.60357]
[1777461732267,30.84,77479.45,0.0,0.27528,0.00014,26.5983]
[1777461732282,30.84,77479.45,0.0,0.27528,0.00014,26.5983]
[1777461733673,30.84,77481.43,0.0,0.27554,0.00014,26.61163]
[1777461733687,30.84,77481.43,0.0,0.27554,0.00014,26.61163]
[1777461733704,30.84,77481.43,0.0,0.27554,0.00014,26.61163]
[1777461733716,30.84,77481.43,0.0,0.27554,0.00014,26.61163]
[1777461738900,30.84,77480.19,0.0,0.27537,0.00014,26.60272]
[1777461744906,30.84,77479.5,0.0,0.27526,0.00014,26.59754]
[1777461749911,30.84,77479.71,0.0,0.27528,0.00014,26.59854]
[1777461751279,30.84,77478.52,0.0,0.27512,0.00014,26.59043]
[1777461751901,30.84,77478.52,0.0,0.27512,0.00014,26.59043]
[1777461754295,30.84,77480.76,0.0,0.2754,0.00014,26.60213]
[1777461755094,30.84,77482.99,0.0,0.2757,0.00014,26.61722]
[1777461755522,30.84,77482.99,0.0,0.2757,0.00014,26.61722]
[1777461755917,30.84,77483.5,0.0,0.27577,0.00014,26.62054]
[1777461760922,30.83,77483.5,0.0,0.27576,0.00014,26.62003]
[1777461765927,30.83,77483.08,0.0,0.27569,0.00014,26.6167]
[1777461766093,30.83,77483.08,0.0,0.27569,0.00014,26.6167]
[1777461766928,30.83,77483.12,0.0,0.27569,0.00014,26.61686]
[1777461769649,30.83,77481.94,0.0,0.27553,0.00014,26.60868]
[1777461769931,30.83,77482.61,0.0,0.27562,0.00014,26.61312]
[1777461774935,30.83,77481.41,0.0,0.27547,0.00014,26.60548]
[1777461779940,30.84,77478.08,0.0,0.27504,0.00014,26.58396]
[1777461780304,30.84,77478.08,0.0,0.27504,0.00014,26.58396]
[1777461780941,30.84,77477.98,0.0,0.27503,0.00014,26.58367]
[1777461781599,30.84,77477.98,0.0,0.27503,0.00014,26.58367]
[1777461782213,30.84,77477.6,0.0,0.27499,0.00014,26.58144]
[1777461783275,30.84,77476.83,0.0,0.27489,0.00014,26.57666]
[1777461783944,30.84,77477.12,0.0,0.27494,0.00014,26.57898]
[1777461788949,30.85,77481.5,0.0,0.27557,0.00014,26.61067]
[1777461791533,30.85,77479.58,0.0,0.27533,0.00014,26.59839]
[1777461791911,30.85,77479.58,0.0,0.27533,0.00014,26.59839]
[1777461794326,30.85,77479.58,0.0,0.27534,0.00014,26.59909]
[1777461794356,30.85,77479.58,0.0,0.27534,0.00014,26.59909]
[1777461799963,30.86,77473.21,0.0,0.2745,0.00014,26.55674]
[1777461805969,30.85,77474.39,0.0,0.27466,0.00014,26.56456]
[1777461810975,30.85,77474.21,0.0,0.27463,0.00014,26.56306]
[1777461812612,30.85,77473.15,0.0,0.27446,0.00014,26.5525]
[1777461812632,30.85,77473.15,0.0,0.27446,0.00014,26.5525]
[1777461814591,30.85,77472.4,0.0,0.27436,0.00014,26.54729]
[1777461814979,30.85,77472.15,0.0,0.27432,0.00014,26.54553]
[1777461819984,30.85,77472.54,0.0,0.27437,0.00014,26.54803]
[1777461822167,30.85,77472.76,0.0,0.2744,0.00014,26.5495]
[1777461822878,30.85,77472.76,0.0,0.2744,0.00014,26.5495]
[1777461826996,30.85,77476.91,0.0,0.27496,0.00014,26.57748]
[1777461827715,30.85,77476.91,0.0,0.27496,0.00014,26.57748]
[1777461829738,30.85,77479.7,0.0,0.27533,0.00014,26.59629]
[1777461830780,30.85,77480.6,0.0,0.27546,0.00014,26.60234]
[1777461836000,30.85,77481.74,0.0,0.2756,0.00014,26.60954]
[1777461836380,30.85,77481.74,0.0,0.2756,0.00014,26.60954]
[1777461836481,30.85,77481.74,0.0,0.2756,0.00014,26.60954]
[1777461840518,30.85,77481.67,0.0,0.27558,0.00014,26.60868]
[1777461841006,30.85,77481.96,0.0,0.27562,0.00014,26.61055]
[1777461843006,30.85,77481.96,0.0,0.27562,0.00014,26.61055]
[1777461844943,30.85,77482.16,0.0,0.27564,0.00014,26.61166]
[1777461846129,30.85,77481.7,0.0,0.27557,0.00014,26.60834]
[1777461846956,30.85,77481.7,0.0,0.27557,0.00014,26.60834]
[1777461852017,30.84,77482.16,0.0,0.27562,0.00014,26.61091]
[1777461857022,30.84,77482.64,0.0,0.27568,0.00014,26.6137]
[1777461861945,30.84,77482.65,0.0,0.27567,0.00014,26.61337]
[1777461863128,30.84,77481.25,0.0,0.27548,0.00014,26.60367]
[1777461865743,30.84,77481.25,0.0,0.27548,0.00014,26.60367]
[1777461871037,30.84,77478.46,0.0,0.27507,0.00014,26.58084]
[1777461871329,30.84,77478.46,0.0,0.27507,0.00014,26.58084]
[1777461871345,30.84,77478.46,0.0,0.27507,0.00014,26.58084]
[1777461872382,30.84,77479.13,0.0,0.27516,0.00014,26.58534]
[1777461872411,30.84,77479.13,0.0,0.27516,0.00014,26.58534]
[1777461874649,30.84,77476.79,0.0,0.27484,0.00014,26.56926]
[1777461874660,30.84,77476.79,0.0,0.27484,0.00014,26.56926]
[1777461875254,30.84,77476.85,0.0,0.27485,0.00014,26.56963]
[1777461875259,30.84,77476.85,0.0,0.27485,0.00014,26.56963]
[1777461875728,30.84,77476.85,0.0,0.27485,0.00014,26.56963]
[1777461876042,30.84,77477.13,0.0,0.27488,0.00014,26.5715]
[1777461877527,30.84,77477.23,0.0,0.27489,0.00014,26.57213]
[1777461878044,30.84,77477.04,0.0,0.27487,0.00014,26.57077]
[1777461881311,30.84,77482.71,0.0,0.27563,0.00014,26.60911]
[1777461882048,30.84,77483.07,0.0,0.27568,0.00014,26.61149]
[1777461884430,30.84,77481.8,0.0,0.2755,0.00014,26.60264]
[1777461885242,30.84,77482.14,0.0,0.27555,0.00014,26.60489]
[1777461889396,30.84,77481.49,0.0,0.27545,0.00014,26.60014]
[1777461895061,30.83,77480.52,0.0,0.27531,0.00014,26.59304]
[1777461900066,30.83,77480.62,0.0,0.27532,0.00014,26.59339]
[1777461904115,30.83,77481.12,0.0,0.27538,0.00014,26.59644]
[1777461904928,30.83,77481.12,0.0,0.27538,0.00014,26.59644]
[1777461904952,30.83,77481.12,0.0,0.27538,0.00014,26.59644]
[1777461905575,30.83,77480.35,0.0,0.27527,0.00014,26.59114]
[1777461906072,30.83,77477.41,0.0,0.27487,0.00014,26.57109]
[1777461911077,30.83,77478.44,0.0,0.27501,0.00014,26.57781]
[1777461911630,30.83,77478.44,0.0,0.27501,0.00014,26.57781]
[1777461912078,30.83,77477.59,0.0,0.27489,0.00014,26.57195]
[1777461914979,30.83,77478.21,0.0,0.27497,0.00014,26.57606]
[1777461915683,30.83,77478.21,0.0,0.27497,0.00014,26.57601]
[1777461917232,30.83,77479.25,0.0,0.27511,0.00014,26.58294]
[1777461917709,30.83,77479.25,0.0,0.27511,0.00014,26.58294]
[1777461923089,30.83,77478.42,0.0,0.27499,0.00014,26.57695]
[1777461928094,30.83,77479.39,0.0,0.27511,0.00014,26.58328]
[1777461933099,30.83,77479.08,0.0,0.27505,0.00014,26.57756]
[1777461935189,30.83,77476.46,0.0,0.27469,0.00014,26.55964]
[1777461935411,30.83,77476.46,0.0,0.27469,0.00014,26.55964]
[1777461935416,30.83,77476.46,0.0,0.27469,0.00014,26.55964]
[1777461936266,30.83,77476.33,0.0,0.27467,0.00014,26.55868]
[1777461936299,30.83,77476.33,0.0,0.27467,0.00014,26.55868]
[1777461937948,30.83,77476.93,0.0,0.27475,0.00014,26.5627]
[1777461940003,30.83,77478.27,0.0,0.27493,0.00014,26.57178]
[1777461940623,30.83,77478.38,0.0,0.27494,0.00014,26.57247]
[1777461940646,30.83,77478.38,0.0,0.27494,0.00014,26.57247]
[1777461940659,30.83,77478.38,0.0,0.27494,0.00014,26.57247]
[1777461941107,30.83,77478.5,0.0,0.27496,0.00014,26.57323]
[1777461946112,30.82,77477.3,0.0,0.27479,0.00014,26.56479]
[1777461947211,30.82,77477.13,0.0,0.27477,0.00014,26.56357]
[1777461948107,30.82,77477.13,0.0,0.27477,0.00014,26.56357]
[1777461948258,30.82,77477.13,0.0,0.27477,0.00014,26.56357]
[1777461949212,30.82,77473.86,0.0,0.27432,0.00014,26.54123]
[1777461949628,30.82,77473.86,0.0,0.27432,0.00014,26.54123]
[1777461949648,30.82,77473.86,0.0,0.27432,0.00014,26.54123]
[1777461950090,30.82,77473.86,0.0,0.27432,0.00014,26.54123]
[1777461950116,30.82,77470.16,0.0,0.27382,0.00014,26.51596]
[1777461950481,30.82,77470.16,0.0,0.27382,0.00014,26.51596]
[1777461951018,30.82,77470.16,0.0,0.27382,0.00014,26.51596]
[1777461951023,30.82,77470.16,0.0,0.27382,0.00014,26.51596]
[1777461951108,30.82,77470.16,0.0,0.27382,0.00014,26.51598]
[1777461953119,30.82,77459.78,0.0,0.27242,0.00014,26.44497]
[1777461954621,30.83,77460.35,0.0,0.27249,0.00014,26.44892]
[1777461956158,30.83,77457.18,0.0,0.27207,0.00014,26.42734]
[1777461960418,30.83,77453.96,0.0,0.27164,0.00014,26.40556]
[1777461960949,30.83,77453.96,0.0,0.27164,0.00014,26.40556]
[1777461962213,30.83,77450.95,0.0,0.27124,0.00014,26.38507]
[1777461962229,30.83,77450.95,0.0,0.27124,0.00014,26.38507]
[1777461963121,30.83,77450.95,0.0,0.27124,0.00014,26.38507]
[1777461964248,30.83,77450.95,0.0,0.27124,0.00014,26.38519]
[1777461965121,30.83,77450.95,0.0,0.27124,0.00014,26.38531]
[1777461970140,30.83,77452.44,0.0,0.27146,0.00014,26.39619]
[1777461972088,30.83,77452.79,0.0,0.27151,0.00014,26.39871]
[1777461972142,30.83,77456.38,0.0,0.272,0.00014,26.42351]
[1777461974370,30.83,77455.58,0.0,0.27189,0.00014,26.41811]
[1777461975145,30.83,77453.7,0.0,0.27164,0.00014,26.40529]
[1777461975191,30.83,77453.7,0.0,0.27164,0.00014,26.40529]
[1777461976147,30.83,77453.3,0.0,0.27159,0.00014,26.40264]
[1777461981152,30.83,77455.0,0.0,0.27183,0.00014,26.41483]
[1777461981856,30.83,77455.0,0.0,0.27183,0.00014,26.41483]
[1777461982153,30.83,77453.45,0.0,0.27162,0.00014,26.40429]
[1777461987158,30.83,77452.91,0.0,0.27155,0.00014,26.401]
[1777461991630,30.84,77449.28,0.0,0.27105,0.00013,26.37315]
[1777461992163,30.84,77446.84,0.0,0.27073,0.00013,26.35646]
[1777461996124,30.84,77448.14,0.0,0.27091,0.00013,26.36584]
[1777461996130,30.84,77448.14,0.0,0.27091,0.00013,26.36584]
[1777461996150,30.84,77448.14,0.0,0.27091,0.00013,26.36584]
[1777461996596,30.84,77449.44,0.0,0.27109,0.00013,26.37489]
[1777461997168,30.84,77450.64,0.0,0.27125,0.00013,26.38327]
[1777462002173,30.84,77454.02,0.0,0.27172,0.00014,26.40712]
[1777462007178,30.84,77454.14,0.0,0.27175,0.00014,26.40845]
[1777462012183,30.84,77455.32,0.0,0.27192,0.00014,26.41702]
[1777462018189,30.84,77453.99,0.0,0.27175,0.00014,26.40846]
[1777462020187,30.84,77453.05,0.0,0.27162,0.00014,26.40208]
[1777462020303,30.85,77453.63,0.0,0.27171,0.00014,26.40615]
[1777462020819,30.85,77453.63,0.0,0.27171,0.00014,26.40615]
[1777462026349,30.85,77454.29,0.0,0.27181,0.00014,26.41124]
[1777462026940,30.85,77454.29,0.0,0.27181,0.00014,26.41124]
[1777462032611,30.85,77457.06,0.0,0.27219,0.00014,26.43066]
[1777462035167,30.85,77456.6,0.0,0.27213,0.00014,26.42774]
[1777462035203,30.85,77456.6,0.0,0.27213,0.00014,26.42774]
[1777462035213,30.85,77456.07,0.0,0.27206,0.00014,26.42422]
[1777462036005,30.85,77456.07,0.0,0.27206,0.00014,26.42422]
[1777462036038,30.85,77456.07,0.0,0.27206,0.00014,26.42422]
[1777462036207,30.85,77456.04,0.0,0.27206,0.00014,26.42404]
[1777462037045,30.85,77456.04,0.0,0.27206,0.00014,26.42404]
[1777462042213,30.85,77455.4,0.0,0.27198,0.00014,26.4202]
[1777462044130,30.85,77455.4,0.0,0.27198,0.00014,26.4202]
[1777462044153,30.85,77455.4,0.0,0.27198,0.00014,26.4202]
[1777462044163,30.85,77455.4,0.0,0.27198,0.00014,26.4202]
[1777462046454,30.85,77456.56,0.0,0.27215,0.00014,26.42842]
[1777462046466,30.85,77456.56,0.0,0.27215,0.00014,26.42842]
[1777462047161,30.85,77456.56,0.0,0.27215,0.00014,26.42842]
[1777462047178,30.85,77456.56,0.0,0.27215,0.00014,26.42842]
[1777462047254,30.85,77457.85,0.0,0.27232,0.00014,26.43732]
[1777462047266,30.85,77457.85,0.0,0.27232,0.00014,26.43732]
[1777462052195,30.85,77457.63,0.0,0.27228,0.00014,26.4329]
[1777462053121,30.85,77457.63,0.0,0.27228,0.00014,26.4329]
[1777462054960,30.85,77457.72,0.0,0.2723,0.00014,26.43367]
[1777462055085,30.85,77457.72,0.0,0.2723,0.00014,26.43367]
[1777462055256,30.85,77456.07,0.0,0.27207,0.00014,26.42238]
[1777462057272,30.85,77456.78,0.0,0.27217,0.00014,26.4275]
[1777462057348,30.85,77456.78,0.0,0.27217,0.00014,26.4275]
[1777462061071,30.85,77456.47,0.0,0.27214,0.00014,26.42555]
[1777462061365,30.86,77455.82,0.0,0.27205,0.00014,26.4212]
[1777462061520,30.86,77455.82,0.0,0.27205,0.00014,26.4212]
[1777462061543,30.86,77455.82,0.0,0.27205,0.00014,26.4212]
[1777462062205,30.86,77455.82,0.0,0.27205,0.00014,26.42128]
[1777462067239,30.86,77453.91,0.0,0.2718,0.00014,26.40865]
[1777462072244,30.86,77453.85,0.0,0.27181,0.00014,26.40873]
[1777462077249,30.86,77453.37,0.0,0.27175,0.00014,26.40588]
[1777462082254,30.86,77453.36,0.0,0.27176,0.00014,26.40632]
[1777462087259,30.86,77453.33,0.0,0.27176,0.00014,26.40655]
[1777462092264,30.86,77452.47,0.0,0.27166,0.00013,26.40114]
[1777462097269,30.87,77453.08,0.0,0.27175,0.00014,26.40579]
[1777462103274,30.87,77452.76,0.0,0.27172,0.00013,26.40417]
[1777462109280,30.87,77451.8,0.0,0.2716,0.00013,26.39817]
[1777462114285,30.87,77451.9,0.0,0.27161,0.00013,26.39609]
[1777462117591,30.87,77451.96,0.0,0.27162,0.00013,26.39677]
[1777462118289,30.87,77453.64,0.0,0.27185,0.00014,26.40843]
[1777462119967,30.87,77456.0,0.0,0.27217,0.00014,26.42467]
[1777462119988,30.87,77456.0,0.0,0.27217,0.00014,26.42467]
[1777462120426,30.87,77457.28,0.0,0.27234,0.00014,26.43353]
[1777462120439,30.87,77457.28,0.0,0.27234,0.00014,26.43353]
[1777462122001,30.87,77457.25,0.0,0.27234,0.00014,26.43342]
[1777462122293,30.87,77460.41,0.0,0.27277,0.00014,26.45511]
[1777462122834,30.87,77460.41,0.0,0.27277,0.00014,26.45511]
[1777462122864,30.87,77460.41,0.0,0.27277,0.00014,26.45511]
[1777462124029,30.87,77459.01,0.0,0.27258,0.00014,26.44553]
[1777462126503,30.87,77460.09,0.0,0.27273,0.00014,26.4531]
[1777462127301,30.87,77460.68,0.0,0.27281,0.00014,26.45717]
[1777462128016,30.87,77460.68,0.0,0.27281,0.00014,26.45717]
[1777462128043,30.87,77460.68,0.0,0.27281,0.00014,26.45717]
[1777462128070,30.87,77460.68,0.0,0.27281,0.00014,26.45717]
[1777462128076,30.87,77460.68,0.0,0.27281,0.00014,26.45717]
[1777462128224,30.87,77460.68,0.0,0.27281,0.00014,26.45717]
[1777462128233,30.87,77460.68,0.0,0.27281,0.00014,26.45717]
[1777462128302,30.87,77465.65,0.0,0.27348,0.00014,26.49118]
[1777462130206,30.87,77470.51,0.0,0.27414,0.00014,26.52432]
[1777462130209,30.87,77470.51,0.0,0.27414,0.00014,26.52432]
[1777462130283,30.87,77470.51,0.0,0.27415,0.00014,26.52471]
[1777462131120,30.87,77470.51,0.0,0.27415,0.00014,26.52471]
[1777462131305,30.88,77482.33,0.0,0.27576,0.00014,26.60551]
[1777462131563,30.88,77482.33,0.0,0.27576,0.00014,26.60551]
[1777462132178,30.88,77482.33,0.0,0.27576,0.00014,26.60551]
[1777462132181,30.88,77482.33,0.0,0.27576,0.00014,26.60551]
[1777462132254,30.88,77482.33,0.0,0.27576,0.00014,26.60551]
[1777462132306,30.88,77482.33,0.0,0.27576,0.00014,26.60551]
[1777462132292,30.88,77482.33,0.0,0.27577,0.00014,26.60586]
[1777462132426,30.88,77482.33,0.0,0.27577,0.00014,26.60586]
[1777462132457,30.88,77482.33,0.0,0.27577,0.00014,26.60586]
[1777462133456,30.88,77483.67,0.0,0.27596,0.00014,26.61528]
[1777462133492,30.88,77483.67,0.0,0.27596,0.00014,26.61528]
[1777462133653,30.88,77483.67,0.0,0.27596,0.00014,26.61528]
[1777462133674,30.88,77483.67,0.0,0.27596,0.00014,26.61528]
[1777462133876,30.88,77483.67,0.0,0.27596,0.00014,26.61528]
[1777462134254,30.88,77483.67,0.0,0.27596,0.00014,26.61528]
[1777462134274,30.88,77483.67,0.0,0.27596,0.00014,26.61528]
[1777462134307,30.88,77483.67,0.0,0.27596,0.00014,26.61528]
[1777462135662,30.88,77477.21,0.0,0.27508,0.00014,26.57118]
[1777462135683,30.88,77477.21,0.0,0.27508,0.00014,26.57118]
[1777462136204,30.88,77477.21,0.0,0.27508,0.00014,26.57118]
[1777462136300,30.88,77477.21,0.0,0.27508,0.00014,26.57112]
[1777462140883,30.88,77472.5,0.0,0.27443,0.00014,26.53894]
[1777462141383,30.88,77472.5,0.0,0.27443,0.00014,26.53894]
[1777462141391,30.88,77472.5,0.0,0.27443,0.00014,26.53894]
[1777462141841,30.88,77472.5,0.0,0.27443,0.00014,26.53894]
[1777462142316,30.88,77469.14,0.0,0.27398,0.00014,26.51598]
[1777462142463,30.88,77469.14,0.0,0.27398,0.00014,26.51598]
[1777462143317,30.88,77465.21,0.0,0.27344,0.00014,26.48911]
[1777462145502,30.88,77463.12,0.0,0.27316,0.00014,26.47485]
[1777462146321,30.88,77461.24,0.0,0.27291,0.00014,26.46203]
[1777462151325,30.88,77461.9,0.0,0.273,0.00014,26.46669]
[1777462156330,30.88,77461.21,0.0,0.27291,0.00014,26.46212]
[1777462156735,30.88,77461.21,0.0,0.27291,0.00014,26.46212]
[1777462157331,30.88,77461.34,0.0,0.27293,0.00014,26.46304]
[1777462160411,30.88,77460.83,0.0,0.27286,0.00014,26.45968]
[1777462161168,30.88,77460.83,0.0,0.27286,0.00014,26.45968]
[1777462167341,30.88,77461.62,0.0,0.27297,0.00014,26.46528]
[1777462172346,30.88,77463.03,0.0,0.27315,0.00014,26.47171]
[1777462177351,30.88,77462.44,0.0,0.27307,0.00014,26.46783]
[1777462180744,30.88,77463.05,0.0,0.27315,0.00014,26.47206]
[1777462181355,30.88,77463.16,0.0,0.27317,0.00014,26.47287]
[1777462181426,30.88,77463.16,0.0,0.27317,0.00014,26.47287]
[1777462181437,30.88,77463.16,0.0,0.27317,0.00014,26.47287]
[1777462182356,30.88,77462.95,0.0,0.27314,0.00014,26.47142]
[1777462187101,30.88,77461.27,0.0,0.27292,0.00014,26.46006]
[1777462187109,30.88,77461.27,0.0,0.27292,0.00014,26.46006]
[1777462187361,30.88,77461.41,0.0,0.27294,0.00014,26.46101]
[1777462192366,30.88,77468.81,0.0,0.27394,0.00014,26.51154]
[1777462194177,30.88,77468.97,0.0,0.27396,0.00014,26.51264]
[1777462199373,30.88,77468.4,0.0,0.27388,0.00014,26.50864]
[1777462204378,30.88,77468.7,0.0,0.27392,0.00014,26.51061]
[1777462210384,30.88,77468.88,0.0,0.27394,0.00014,26.51177]
[1777462216390,30.88,77470.78,0.0,0.2742,0.00014,26.52459]
[1777462221172,30.88,77471.39,0.0,0.27427,0.00014,26.52854]
[1777462221176,30.88,77471.39,0.0,0.27427,0.00014,26.52854]
[1777462221235,30.88,77471.39,0.0,0.27427,0.00014,26.52854]
[1777462221336,30.88,77471.39,0.0,0.27427,0.00014,26.52854]
[1777462223183,30.88,77472.03,0.0,0.27436,0.00014,26.53288]
[1777462223397,30.88,77464.97,0.0,0.2734,0.00014,26.48473]
[1777462228402,30.88,77463.85,0.0,0.27325,0.00014,26.47709]
[1777462230228,30.88,77465.66,0.0,0.2735,0.00014,26.48946]
[1777462230404,30.88,77468.33,0.0,0.27386,0.00014,26.5077]
[1777462231277,30.88,77468.33,0.0,0.27386,0.00014,26.5077]
[1777462234673,30.88,77468.54,0.0,0.27387,0.00014,26.50577]
[1777462240414,30.88,77470.05,0.0,0.27407,0.00014,26.51599]
[1777462243684,30.88,77472.47,0.0,0.2744,0.00014,26.53233]
[1777462249756,30.88,77474.33,0.0,0.27464,0.00014,26.54479]
[1777462253042,30.88,77476.04,0.0,0.27487,0.00014,26.55628]
[1777462253076,30.88,77476.04,0.0,0.27487,0.00014,26.55628]
[1777462253427,30.88,77478.33,0.0,0.27518,0.00014,26.57171]
[1777462253581,30.88,77478.33,0.0,0.27518,0.00014,26.57171]
[1777462257568,30.87,77483.96,0.0,0.27594,0.00014,26.60962]
[1777462259589,30.87,77481.65,0.0,0.27563,0.00014,26.59415]
[1777462261608,30.87,77480.58,0.0,0.27548,0.00014,26.58668]
[1777462262220,30.87,77480.58,0.0,0.27548,0.00014,26.58668]
[1777462267441,30.88,77481.87,0.0,0.27567,0.00014,26.59628]
[1777462272446,30.88,77483.7,0.0,0.27595,0.00014,26.61013]
[1777462278452,30.89,77483.67,0.0,0.276,0.00014,26.61234]
[1777462281644,30.89,77483.36,0.0,0.27597,0.00014,26.61087]
[1777462281847,30.89,77483.36,0.0,0.27597,0.00014,26.61087]
[1777462281862,30.89,77483.36,0.0,0.27597,0.00014,26.61087]
[1777462285459,30.9,77474.38,0.0,0.27478,0.00014,26.55129]
[1777462290466,30.89,77472.7,0.0,0.27455,0.00014,26.53955]
[1777462295481,30.89,77472.46,0.0,0.27449,0.00014,26.5344]
[1777462297632,30.89,77473.24,0.0,0.27459,0.00014,26.53966]
[1777462300481,30.9,77483.88,0.0,0.27606,0.00014,26.613]
[1777462305486,30.89,77484.51,0.0,0.27613,0.00014,26.6166]
[1777462310491,30.89,77482.53,0.0,0.27585,0.00014,26.60258]
[1777462315496,30.89,77483.5,0.0,0.27597,0.00014,26.60858]
[1777462320501,30.89,77484.27,0.0,0.27606,0.00014,26.61325]
[1777462325470,30.89,77484.48,0.0,0.27608,0.00014,26.61421]
[1777462330510,30.89,77485.49,0.0,0.2762,0.00014,26.62033]
[1777462335515,30.88,77486.94,0.0,0.27639,0.00014,26.62947]
[1777462340520,30.88,77489.12,0.0,0.27667,0.00014,26.64357]
[1777462344553,30.88,77490.79,0.0,0.27688,0.00014,26.65421]
[1777462348208,30.88,77492.07,0.0,0.27705,0.00014,26.66239]
[1777462348528,30.88,77492.91,0.0,0.27716,0.00014,26.66792]
[1777462348593,30.88,77492.91,0.0,0.27716,0.00014,26.66792]
[1777462349529,30.88,77493.33,0.0,0.27721,0.00014,26.67054]
[1777462354534,30.87,77496.73,0.0,0.27764,0.00014,26.68931]
[1777462359539,30.87,77495.86,0.0,0.27751,0.00014,26.68315]
[1777462361454,30.87,77491.25,0.0,0.27689,0.00014,26.65232]
[1777462361475,30.87,77491.25,0.0,0.27689,0.00014,26.65232]
[1777462362750,30.88,77493.03,0.0,0.27715,0.00014,26.66525]
[1777462363543,30.88,77493.17,0.0,0.27718,0.00014,26.66648]
[1777462368548,30.88,77491.09,0.0,0.27692,0.00014,26.65389]
[1777462369070,30.88,77491.09,0.0,0.27692,0.00014,26.65389]
[1777462369171,30.88,77491.09,0.0,0.27692,0.00014,26.65389]
[1777462371689,30.89,77491.79,0.0,0.27704,0.00014,26.65947]
[1777462371826,30.89,77491.79,0.0,0.27704,0.00014,26.65947]
[1777462372013,30.89,77491.79,0.0,0.27704,0.00014,26.65947]
[1777462372368,30.89,77491.79,0.0,0.27704,0.00014,26.65947]
[1777462372552,30.89,77497.0,0.0,0.27775,0.00014,26.69493]
[1777462374894,30.89,77501.08,0.0,0.27832,0.00014,26.72286]
[1777462374903,30.89,77501.08,0.0,0.27832,0.00014,26.72286]
[1777462374987,30.89,77501.08,0.0,0.27832,0.00014,26.72286]
[1777462375555,30.89,77500.64,0.0,0.27827,0.00014,26.72018]
[1777462375606,30.89,77500.64,0.0,0.27827,0.00014,26.72018]
[1777462376923,30.89,77500.27,0.0,0.27822,0.00014,26.7179]
[1777462376930,30.89,77500.27,0.0,0.27822,0.00014,26.7179]
[1777462377557,30.89,77500.15,0.0,0.27821,0.00014,26.71732]
[1777462378236,30.89,77500.15,0.0,0.27821,0.00014,26.71732]
[1777462378326,30.89,77500.15,0.0,0.27821,0.00014,26.71732]
[1777462383267,30.89,77505.21,0.0,0.27892,0.00014,26.75246]
[1777462383563,30.89,77506.22,0.0,0.27906,0.00014,26.7594]
[1777462386566,30.9,77515.74,0.0,0.28038,0.00014,26.8237]
[1777462391571,30.9,77517.7,0.0,0.28066,0.00014,26.83742]
[1777462396576,30.9,77523.95,0.0,0.28153,0.00014,26.87957]
[1777462398360,30.9,77527.21,0.0,0.28197,0.00014,26.90136]
[1777462398563,30.9,77527.21,0.0,0.28197,0.00014,26.90136]
[1777462399039,30.9,77527.21,0.0,0.28197,0.00014,26.90136]
[1777462399056,30.9,77527.21,0.0,0.28197,0.00014,26.90136]
[1777462403213,30.9,77532.0,0.0,0.28263,0.00014,26.93333]
[1777462403522,30.9,77532.0,0.0,0.28263,0.00014,26.93333]
[1777462405257,30.9,77532.0,0.0,0.28264,0.00014,26.93335]
[1777462405585,30.9,77538.25,0.0,0.28349,0.00014,26.97478]
[1777462409698,30.9,77541.14,0.0,0.28389,0.00014,26.99378]
[1777462409730,30.9,77541.14,0.0,0.28389,0.00014,26.99378]
[1777462409939,30.9,77541.14,0.0,0.28389,0.00014,26.99378]
[1777462410631,30.9,77541.14,0.0,0.28389,0.00014,26.99374]
[1777462411569,30.9,77541.14,0.0,0.28387,0.00014,26.99042]
[1777462412331,30.9,77541.14,0.0,0.28387,0.00014,26.99042]
[1777462412592,30.9,77545.84,0.0,0.28451,0.00014,27.02136]
[1777462415352,30.9,77543.15,0.0,0.28414,0.00014,27.00354]
[1777462420600,30.9,77542.57,0.0,0.28406,0.00014,26.99941]
[1777462422712,30.9,77542.55,0.0,0.28405,0.00014,26.99928]
[1777462423363,30.9,77542.55,0.0,0.28405,0.00014,26.99928]
[1777462423385,30.9,77542.55,0.0,0.28405,0.00014,26.99928]
[1777462423555,30.9,77542.55,0.0,0.28405,0.00014,26.99928]
[1777462423697,30.9,77542.55,0.0,0.28405,0.00014,26.99928]
[1777462423719,30.9,77542.55,0.0,0.28405,0.00014,26.99928]
[1777462424388,30.9,77542.55,0.0,0.28405,0.00014,26.99928]
[1777462424604,30.9,77549.49,0.0,0.285,0.00014,27.04484]
[1777462425241,30.9,77549.49,0.0,0.285,0.00014,27.04484]
[1777462425282,30.9,77549.49,0.0,0.285,0.00014,27.04484]
[1777462425528,30.9,77549.49,0.0,0.285,0.00014,27.04484]
[1777462425361,30.9,77549.49,0.0,0.285,0.00014,27.04484]
[1777462425885,30.9,77549.49,0.0,0.285,0.00014,27.04484]
[1777462426606,30.9,77548.38,0.0,0.28485,0.00014,27.03746]
[1777462426715,30.9,77548.38,0.0,0.28485,0.00014,27.03746]
[1777462426738,30.9,77548.38,0.0,0.28485,0.00014,27.03746]
[1777462427520,30.9,77548.38,0.0,0.28485,0.00014,27.03746]
[1777462427527,30.9,77548.38,0.0,0.28485,0.00014,27.03739]
[1777462429174,30.9,77547.87,0.0,0.28478,0.00014,27.03397]
[1777462429609,30.9,77548.75,0.0,0.2849,0.00014,27.03966]
[1777462431542,30.89,77549.13,0.0,0.28494,0.00014,27.04203]
[1777462434029,30.89,77551.42,0.0,0.28526,0.00014,27.05695]
[1777462434446,30.89,77551.42,0.0,0.28525,0.00014,27.05685]
[1777462437617,30.89,77563.6,0.0,0.28693,0.00014,27.13628]
[1777462441230,30.89,77557.43,0.0,0.28606,0.00014,27.09543]
[1777462441472,30.89,77557.43,0.0,0.28606,0.00014,27.09543]
[1777462441681,30.89,77557.43,0.0,0.28606,0.00014,27.09543]
[1777462442440,30.89,77557.43,0.0,0.28606,0.00014,27.09543]
[1777462443397,30.89,77557.83,0.0,0.28612,0.00014,27.09793]
[1777462443515,30.89,77557.83,0.0,0.28612,0.00014,27.09793]
[1777462443523,30.89,77557.83,0.0,0.28612,0.00014,27.09793]
[1777462443540,30.89,77557.83,0.0,0.28611,0.00014,27.09781]
[1777462444322,30.89,77557.83,0.0,0.28611,0.00014,27.09781]
[1777462449629,30.89,77555.27,0.0,0.28574,0.00014,27.08026]
[1777462452227,30.89,77558.88,0.0,0.28623,0.00014,27.10357]
[1777462452632,30.89,77557.12,0.0,0.28599,0.00014,27.09189]
[1777462458243,30.88,77559.06,0.0,0.28624,0.00014,27.10406]
[1777462458638,30.88,77558.29,0.0,0.28613,0.00014,27.09876]
[1777462459611,30.88,77558.29,0.0,0.28613,0.00014,27.09876]
[1777462459639,30.88,77559.79,0.0,0.28634,0.00014,27.10847]
[1777462459853,30.88,77559.79,0.0,0.28634,0.00014,27.10847]
[1777462459864,30.88,77559.79,0.0,0.28634,0.00014,27.10847]
[1777462461228,30.88,77560.25,0.0,0.2864,0.00014,27.11133]
[1777462461613,30.88,77560.25,0.0,0.2864,0.00014,27.11133]
[1777462461876,30.88,77560.25,0.0,0.2864,0.00014,27.11133]
[1777462461886,30.88,77560.25,0.0,0.2864,0.00014,27.11133]
[1777462465919,30.88,77559.21,0.0,0.28624,0.00014,27.10397]
[1777462465926,30.88,77559.21,0.0,0.28624,0.00014,27.10397]
[1777462467677,30.88,77560.9,0.0,0.28646,0.00014,27.11468]
[1777462467691,30.88,77560.9,0.0,0.28646,0.00014,27.11468]
[1777462467707,30.88,77560.9,0.0,0.28646,0.00014,27.11468]
[1777462467945,30.88,77560.9,0.0,0.28646,0.00014,27.11468]
[1777462468482,30.88,77560.9,0.0,0.28646,0.00014,27.11468]
[1777462468514,30.88,77560.9,0.0,0.28646,0.00014,27.11468]
[1777462468583,30.88,77560.9,0.0,0.28646,0.00014,27.11468]
[1777462469036,30.88,77560.9,0.0,0.28646,0.00014,27.11468]
[1777462469051,30.88,77560.9,0.0,0.28646,0.00014,27.11468]
[1777462469652,30.88,77561.83,0.0,0.28659,0.00014,27.12049]
[1777462470147,30.88,77561.83,0.0,0.28659,0.00014,27.12049]
[1777462470163,30.88,77561.83,0.0,0.28659,0.00014,27.12049]
[1777462472003,30.88,77563.13,0.0,0.28674,0.00014,27.12542]
[1777462472654,30.88,77563.79,0.0,0.28683,0.00014,27.12958]
[1777462473220,30.88,77563.79,0.0,0.28683,0.00014,27.12958]
[1777462474016,30.88,77563.79,0.0,0.28683,0.00014,27.12958]
[1777462474023,30.88,77563.79,0.0,0.28683,0.00014,27.12958]
[1777462474251,30.88,77563.79,0.0,0.28683,0.00014,27.12958]
[1777462474268,30.88,77563.79,0.0,0.28683,0.00014,27.12958]
[1777462474442,30.88,77563.79,0.0,0.28683,0.00014,27.12958]
[1777462474531,30.88,77563.79,0.0,0.28683,0.00014,27.12958]
[1777462474615,30.88,77563.79,0.0,0.28683,0.00014,27.12943]
[1777462476122,30.87,77563.79,0.0,0.28682,0.00014,27.12927]
[1777462476205,30.87,77563.79,0.0,0.28682,0.00014,27.12927]
[1777462476658,30.87,77555.59,0.0,0.28569,0.00014,27.07532]
[1777462477044,30.87,77555.59,0.0,0.28569,0.00014,27.07532]
[1777462477146,30.87,77555.59,0.0,0.28568,0.00014,27.07526]
[1777462480048,30.87,77549.33,0.0,0.28482,0.00014,27.03381]
[1777462480074,30.87,77549.33,0.0,0.28482,0.00014,27.03381]
[1777462480105,30.87,77549.33,0.0,0.28482,0.00014,27.03381]
[1777462480662,30.87,77549.22,0.0,0.2848,0.00014,27.03302]
[1777462483203,30.87,77548.76,0.0,0.28473,0.00014,27.02986]
[1777462483665,30.87,77548.8,0.0,0.28474,0.00014,27.03003]
[1777462484673,30.87,77548.39,0.0,0.28468,0.00014,27.0273]
[1777462485904,30.87,77550.43,0.0,0.28496,0.00014,27.04067]
[1777462486668,30.87,77552.12,0.0,0.28519,0.00014,27.05173]
[1777462491673,30.87,77552.32,0.0,0.28521,0.00014,27.05261]
[1777462496679,30.87,77552.84,0.0,0.28527,0.00014,27.0556]
[1777462501684,30.87,77549.99,0.0,0.28487,0.00014,27.03645]
[1777462506689,30.87,77553.66,0.0,0.28536,0.00014,27.06017]
[1777462512440,30.87,77554.87,0.0,0.28552,0.00014,27.06778]
[1777462512717,30.86,77553.85,0.0,0.28538,0.00014,27.06089]
[1777462513696,30.86,77554.12,0.0,0.28541,0.00014,27.06254]
[1777462514473,30.86,77554.12,0.0,0.28541,0.00014,27.06254]
[1777462514486,30.86,77554.12,0.0,0.28541,0.00014,27.06254]
[1777462515680,30.86,77554.56,0.0,0.28547,0.00014,27.06539]
[1777462515692,30.86,77554.56,0.0,0.28547,0.00014,27.06539]
[1777462515698,30.86,77555.19,0.0,0.28556,0.00014,27.06945]
[1777462517163,30.86,77555.19,0.0,0.28556,0.00014,27.06945]
[1777462517639,30.86,77555.19,0.0,0.28556,0.00014,27.06945]
[1777462523430,30.86,77560.99,0.0,0.28634,0.00014,27.10689]
[1777462523511,30.86,77560.99,0.0,0.28634,0.00014,27.10689]
[1777462523604,30.86,77560.99,0.0,0.28634,0.00014,27.10689]
[1777462523628,30.86,77560.99,0.0,0.28634,0.00014,27.10689]
[1777462523641,30.86,77560.99,0.0,0.28634,0.00014,27.10689]
[1777462523700,30.86,77560.99,0.0,0.28634,0.00014,27.10676]
[1777462528732,30.86,77563.36,0.0,0.28665,0.00014,27.12156]
[1777462529818,30.86,77571.28,0.0,0.28775,0.00014,27.17327]
[1777462530336,30.86,77571.28,0.0,0.28774,0.00014,27.17308]
[1777462535718,30.86,77574.87,0.0,0.28825,0.00014,27.19454]
[1777462536782,30.86,77574.87,0.0,0.28825,0.00014,27.19454]
[1777462537167,30.86,77574.87,0.0,0.28825,0.00014,27.19454]
[1777462537213,30.86,77574.87,0.0,0.28825,0.00014,27.19454]
[1777462537606,30.86,77574.87,0.0,0.28825,0.00014,27.19454]
[1777462537630,30.86,77574.87,0.0,0.28825,0.00014,27.19454]
[1777462537686,30.86,77574.87,0.0,0.28826,0.00014,27.19472]
[1777462538723,30.86,77588.78,0.0,0.29019,0.00014,27.28536]
[1777462539955,30.86,77588.78,0.0,0.29019,0.00014,27.28546]
[1777462539965,30.86,77588.78,0.0,0.29019,0.00014,27.28546]
[1777462540725,30.86,77593.6,0.0,0.29087,0.00014,27.31677]
[1777462542840,30.86,77589.53,0.0,0.29031,0.00014,27.29072]
[1777462543728,30.86,77592.38,0.0,0.29071,0.00014,27.3093]
[1777462549734,30.87,77592.56,0.0,0.29074,0.00014,27.31092]
[1777462554739,30.87,77592.11,0.0,0.29069,0.00014,27.30858]
[1777462559744,30.87,77594.46,0.0,0.29103,0.00014,27.32424]
[1777462564749,30.87,77593.27,0.0,0.29088,0.00014,27.31699]
[1777462569122,30.87,77597.57,0.0,0.29148,0.00014,27.34498]
[1777462575087,30.87,77605.16,0.0,0.29254,0.00014,27.39401]
[1777462575496,30.87,77605.16,0.0,0.29254,0.00014,27.39401]
[1777462575605,30.87,77605.16,0.0,0.29254,0.00014,27.39403]
[1777462577375,30.87,77605.16,0.0,0.29254,0.00014,27.39405]
[1777462577764,30.87,77611.9,0.0,0.29349,0.00014,27.43768]
[1777462577891,30.87,77611.9,0.0,0.29349,0.00014,27.43768]
[1777462578765,30.88,77613.11,0.0,0.29367,0.00014,27.44578]
[1777462583784,30.88,77604.84,0.0,0.29252,0.00014,27.39278]
[1777462584771,30.88,77602.44,0.0,0.29218,0.00014,27.37734]
[1777462589776,30.88,77594.91,0.0,0.29114,0.00014,27.32907]
[1777462592328,30.88,77594.0,0.0,0.291,0.00014,27.32011]
[1777462592364,30.88,77594.0,0.0,0.291,0.00014,27.32011]
[1777462593233,30.88,77594.43,0.0,0.29106,0.00014,27.32297]
[1777462593253,30.88,77594.43,0.0,0.29106,0.00014,27.32297]
[1777462597700,30.88,77594.0,0.0,0.29101,0.00014,27.32055]
[1777462597784,30.88,77593.88,0.0,0.29099,0.00014,27.3198]
[1777462600036,30.88,77593.11,0.0,0.29089,0.00014,27.31506]
[1777462600787,30.88,77592.18,0.0,0.29076,0.00014,27.30912]
[1777462601047,30.88,77592.18,0.0,0.29076,0.00014,27.30912]
[1777462601788,30.88,77592.16,0.0,0.29076,0.00014,27.30911]
[1777462606793,30.88,77593.19,0.0,0.29091,0.00014,27.31615]
[1777462609045,30.88,77592.78,0.0,0.29086,0.00014,27.31369]
[1777462609796,30.88,77592.56,0.0,0.29083,0.00014,27.31233]
[1777462610692,30.88,77592.56,0.0,0.29083,0.00014,27.31233]
[1777462610793,30.88,77592.56,0.0,0.29083,0.00014,27.31242]
[1777462616803,30.89,77588.78,0.0,0.29032,0.00014,27.2886]
[1777462620197,30.89,77587.4,0.0,0.29013,0.00014,27.27986]
[1777462620747,30.89,77587.4,0.0,0.29014,0.00014,27.27997]
[1777462621015,30.89,77587.4,0.0,0.29014,0.00014,27.27997]
[1777462621754,30.89,77587.4,0.0,0.29014,0.00014,27.28009]
[1777462623210,30.89,77586.36,0.0,0.29,0.00014,27.27359]
[1777462623768,30.89,77586.36,0.0,0.29,0.00014,27.27359]
[1777462624542,30.89,77586.36,0.0,0.29,0.00014,27.27359]
[1777462624775,30.89,77586.36,0.0,0.29,0.00014,27.27372]
[1777462627338,30.89,77584.92,0.0,0.28981,0.00014,27.26479]
[1777462627815,30.89,77584.58,0.0,0.28977,0.00014,27.26267]
[1777462629961,30.89,77584.68,0.0,0.28979,0.00014,27.26363]
[1777462630817,30.89,77584.68,0.0,0.28979,0.00014,27.26376]
[1777462631035,30.89,77584.68,0.0,0.28979,0.00014,27.26376]
[1777462631617,30.89,77584.68,0.0,0.28979,0.00014,27.26376]
[1777462633611,30.89,77584.73,0.0,0.2898,0.00014,27.26421]
[1777462633712,30.89,77584.73,0.0,0.2898,0.00014,27.26435]
[1777462634366,30.89,77584.73,0.0,0.2898,0.00014,27.26435]
[1777462634467,30.89,77584.73,0.0,0.28981,0.00014,27.26448]
[1777462639437,30.9,77583.03,0.0,0.28959,0.00014,27.25415]
[1777462639839,30.9,77582.97,0.0,0.28958,0.00014,27.25385]
[1777462641270,30.9,77584.13,0.0,0.28974,0.00014,27.26154]
[1777462641832,30.9,77584.37,0.0,0.28978,0.00014,27.26322]
[1777462645628,30.9,77583.58,0.0,0.28968,0.00014,27.25854]
[1777462645746,30.9,77583.58,0.0,0.28968,0.00014,27.25854]
[1777462645892,30.9,77583.58,0.0,0.28968,0.00014,27.25854]
[1777462645917,30.9,77583.58,0.0,0.28968,0.00014,27.25854]
[1777462646435,30.9,77583.58,0.0,0.28968,0.00014,27.25854]
[1777462646458,30.9,77583.58,0.0,0.28968,0.00014,27.25854]
[1777462646531,30.9,77583.58,0.0,0.28968,0.00014,27.25867]
[1777462646861,30.9,77583.58,0.0,0.28968,0.00014,27.25867]
[1777462646873,30.9,77583.58,0.0,0.28968,0.00014,27.25867]
[1777462647236,30.9,77583.58,0.0,0.28968,0.00014,27.25867]
[1777462647246,30.9,77583.58,0.0,0.28968,0.00014,27.25867]
[1777462647817,30.9,77583.58,0.0,0.28969,0.00014,27.25876]
[1777462647947,30.9,77583.58,0.0,0.28969,0.00014,27.25876]
[1777462648721,30.9,77583.58,0.0,0.28969,0.00014,27.25885]
[1777462649840,30.9,77595.31,0.0,0.29132,0.00014,27.33475]
[1777462651102,30.9,77595.31,0.0,0.29132,0.00014,27.3348]
[1777462651123,30.9,77595.31,0.0,0.29132,0.00014,27.3348]
[1777462651622,30.9,77595.31,0.0,0.29132,0.00014,27.3348]
[1777462651632,30.9,77595.31,0.0,0.29132,0.00014,27.3348]
[1777462653065,30.9,77599.73,0.0,0.29192,0.00014,27.36015]
[1777462653098,30.9,77599.73,0.0,0.29192,0.00014,27.36015]
[1777462653844,30.9,77600.03,0.0,0.29197,0.00014,27.36215]
[1777462654052,30.9,77600.03,0.0,0.29197,0.00014,27.36215]
[1777462654055,30.9,77600.03,0.0,0.29197,0.00014,27.36215]
[1777462654270,30.9,77600.03,0.0,0.29197,0.00014,27.36215]
[1777462655846,30.9,77589.81,0.0,0.29055,0.00014,27.2964]
[1777462657237,30.9,77589.81,0.0,0.29055,0.00014,27.2964]
[1777462657246,30.9,77589.81,0.0,0.29055,0.00014,27.2964]
[1777462657848,30.9,77592.77,0.0,0.29096,0.00014,27.3157]
[1777462658849,30.9,77604.97,0.0,0.29266,0.00014,27.3943]
[1777462659240,30.9,77604.97,0.0,0.29266,0.00014,27.3943]
[1777462659850,30.9,77611.02,0.0,0.29352,0.00014,27.43344]
[1777462659924,30.9,77611.02,0.0,0.29352,0.00014,27.43344]
[1777462660092,30.9,77611.02,0.0,0.29352,0.00014,27.43344]
[1777462660242,30.9,77611.02,0.0,0.29352,0.00014,27.43344]
[1777462660690,30.9,77611.02,0.0,0.29352,0.00014,27.43344]
[1777462662854,30.91,77621.99,0.0,0.29507,0.00014,27.50439]
[1777462663659,30.91,77621.99,0.0,0.29507,0.00014,27.50439]
[1777462663855,30.91,77620.45,0.0,0.29486,0.00014,27.49488]
[1777462664455,30.91,77620.45,0.0,0.29486,0.00014,27.49488]
[1777462664856,30.91,77619.59,0.0,0.29475,0.00014,27.48965]
[1777462666493,30.91,77619.59,0.0,0.29475,0.00014,27.48965]
[1777462666595,30.91,77619.59,0.0,0.29476,0.00014,27.48994]
[1777462669361,30.91,77627.25,0.0,0.29584,0.00014,27.53909]
[1777462670187,30.91,77627.68,0.0,0.29591,0.00014,27.54209]
[1777462675867,30.92,77630.46,0.0,0.29633,0.00014,27.56121]
[1777462676473,30.92,77630.46,0.0,0.29633,0.00014,27.56121]
[1777462678285,30.92,77633.13,0.0,0.29671,0.00014,27.57834]
[1777462678344,30.92,77633.13,0.0,0.29671,0.00014,27.57834]
[1777462680299,30.92,77630.69,0.0,0.29638,0.00014,27.56349]
[1777462685379,30.92,77630.58,0.0,0.29638,0.00014,27.56335]
[1777462685406,30.92,77630.58,0.0,0.29638,0.00014,27.56335]
[1777462686261,30.92,77630.58,0.0,0.29638,0.00014,27.56319]
[1777462686284,30.92,77630.58,0.0,0.29638,0.00014,27.56319]
[1777462686383,30.92,77630.58,0.0,0.29638,0.00014,27.56319]
[1777462686982,30.92,77625.67,0.0,0.29568,0.00014,27.53175]
[1777462686993,30.92,77625.67,0.0,0.29568,0.00014,27.53175]
[1777462688395,30.92,77625.67,0.0,0.29568,0.00014,27.53175]
[1777462688880,30.92,77626.25,0.0,0.29576,0.00014,27.53521]
[1777462691159,30.92,77627.88,0.0,0.29598,0.00014,27.54537]
[1777462691582,30.92,77627.88,0.0,0.29598,0.00014,27.54537]
[1777462694453,30.92,77632.15,0.0,0.29657,0.00014,27.57203]
[1777462699104,30.91,77634.84,0.0,0.29692,0.00014,27.58807]
[1777462704132,30.91,77634.93,0.0,0.29692,0.00014,27.58799]
[1777462706448,30.91,77635.51,0.0,0.29699,0.00014,27.59129]
[1777462706607,30.91,77635.51,0.0,0.29699,0.00014,27.59129]
[1777462706696,30.91,77635.51,0.0,0.29699,0.00014,27.59114]
[1777462707152,30.91,77635.51,0.0,0.29699,0.00014,27.59114]
[1777462708054,30.91,77634.82,0.0,0.29689,0.00014,27.58645]
[1777462709185,30.91,77634.82,0.0,0.29689,0.00014,27.58645]
[1777462709634,30.91,77634.82,0.0,0.29689,0.00014,27.58645]
[1777462710208,30.91,77636.39,0.0,0.2971,0.00014,27.596]
[1777462715445,30.91,77635.47,0.0,0.29697,0.00014,27.58762]
[1777462716734,30.91,77635.47,0.0,0.29697,0.00014,27.58762]
[1777462718910,30.91,77626.01,0.0,0.29564,0.00014,27.52786]
[1777462723915,30.91,77626.92,0.0,0.29576,0.00014,27.53298]
[1777462726090,30.91,77627.27,0.0,0.2958,0.00014,27.53511]
[1777462726918,30.91,77625.38,0.0,0.29553,0.00014,27.52287]
[1777462727343,30.91,77625.38,0.0,0.29553,0.00014,27.52287]
[1777462727676,30.91,77625.38,0.0,0.29553,0.00014,27.52287]
[1777462728187,30.91,77625.38,0.0,0.29553,0.00014,27.52287]
[1777462728213,30.91,77625.38,0.0,0.29553,0.00014,27.52287]
[1777462728863,30.91,77625.38,0.0,0.29553,0.00014,27.52287]
[1777462728920,30.91,77623.94,0.0,0.29533,0.00014,27.51346]
[1777462730832,30.91,77624.5,0.0,0.2954,0.00014,27.51695]
[1777462732613,30.9,77623.05,0.0,0.2952,0.00014,27.50764]
[1777462732665,30.9,77623.05,0.0,0.2952,0.00014,27.50764]
[1777462732765,30.9,77623.05,0.0,0.29517,0.00014,27.50667]
[1777462733347,30.9,77623.05,0.0,0.29517,0.00014,27.50667]
[1777462733924,30.9,77614.98,0.0,0.29403,0.00014,27.45464]
[1777462738929,30.9,77611.36,0.0,0.2935,0.00014,27.43035]
[1777462743934,30.89,77609.63,0.0,0.29324,0.00014,27.41832]
[1777462748060,30.89,77606.01,0.0,0.29273,0.00014,27.39527]
[1777462748759,30.89,77606.01,0.0,0.29273,0.00014,27.39527]
[1777462748860,30.89,77606.01,0.0,0.29274,0.00014,27.39532]
[1777462749089,30.89,77606.01,0.0,0.29274,0.00014,27.39532]
[1777462754945,30.89,77603.0,0.0,0.29232,0.00014,27.37623]
[1777462760951,30.89,77602.22,0.0,0.29222,0.00014,27.37135]
[1777462765956,30.89,77600.74,0.0,0.29201,0.00014,27.36207]
[1777462771034,30.9,77599.85,0.0,0.29189,0.00014,27.35649]
[1777462772435,30.9,77599.72,0.0,0.29186,0.00014,27.35249]
[1777462772470,30.9,77599.72,0.0,0.29186,0.00014,27.35249]
[1777462773360,30.9,77598.91,0.0,0.29175,0.00014,27.3473]
[1777462773963,30.9,77598.73,0.0,0.29172,0.00014,27.34619]
[1777462778968,30.9,77594.24,0.0,0.29111,0.00014,27.3176]
[1777462782901,30.9,77593.64,0.0,0.29103,0.00014,27.31384]
[1777462782959,30.9,77593.64,0.0,0.29103,0.00014,27.31392]
[1777462783468,30.9,77593.64,0.0,0.29103,0.00014,27.31392]
[1777462783973,30.9,77594.23,0.0,0.29111,0.00014,27.31784]
[1777462789198,30.9,77592.63,0.0,0.29089,0.00014,27.30769]
[1777462789625,30.9,77592.63,0.0,0.29089,0.00014,27.30769]
[1777462789929,30.9,77592.63,0.0,0.29089,0.00014,27.30772]
[1777462790616,30.9,77592.63,0.0,0.29089,0.00014,27.30772]
[1777462790937,30.9,77592.63,0.0,0.29089,0.00014,27.3074]
[1777462791190,30.9,77592.63,0.0,0.29089,0.00014,27.3074]
[1777462791285,30.9,77592.63,0.0,0.29089,0.00014,27.3074]
[1777462791319,30.9,77592.63,0.0,0.29089,0.00014,27.3074]
[1777462791584,30.9,77592.63,0.0,0.29089,0.00014,27.3074]
[1777462791612,30.9,77592.63,0.0,0.29089,0.00014,27.3074]
[1777462791945,30.9,77592.63,0.0,0.29088,0.00014,27.30711]
[1777462792982,30.9,77580.75,0.0,0.28922,0.00014,27.22958]
[1777462797986,30.89,77579.48,0.0,0.28902,0.00014,27.22032]
[1777462799350,30.89,77579.48,0.0,0.28901,0.00014,27.22007]
[1777462799358,30.89,77579.48,0.0,0.28901,0.00014,27.21984]
[1777462800121,30.89,77579.48,0.0,0.28901,0.00014,27.21984]
[1777462800184,30.89,77579.48,0.0,0.289,0.00014,27.21961]
[1777462805996,30.89,77580.24,0.0,0.28908,0.00014,27.22353]
[1777462811001,30.88,77584.12,0.0,0.28959,0.00014,27.24752]
[1777462813525,30.88,77584.36,0.0,0.28962,0.00014,27.24863]
[1777462813538,30.88,77584.36,0.0,0.28962,0.00014,27.24863]
[1777462813594,30.88,77584.36,0.0,0.28962,0.00014,27.24863]
[1777462814005,30.88,77584.46,0.0,0.28963,0.00014,27.2491]
[1777462819010,30.88,77593.49,0.0,0.29086,0.00014,27.30664]
[1777462824016,30.87,77597.51,0.0,0.29139,0.00014,27.33126]
[1777462825955,30.87,77596.98,0.0,0.29131,0.00014,27.32757]
[1777462826018,30.87,77597.25,0.0,0.29134,0.00014,27.32905]
[1777462826029,30.87,77597.25,0.0,0.29134,0.00014,27.32905]
[1777462826870,30.87,77597.25,0.0,0.29134,0.00014,27.32878]
[1777462830022,30.87,77607.12,0.0,0.29272,0.00014,27.39245]
[1777462835027,30.87,77606.95,0.0,0.29268,0.00014,27.38823]
[1777462841033,30.87,77605.6,0.0,0.29249,0.00014,27.37963]
[1777462846038,30.87,77605.55,0.0,0.29249,0.00014,27.37964]
[1777462849644,30.87,77603.6,0.0,0.29224,0.00014,27.3679]
[1777462849743,30.87,77603.6,0.0,0.29225,0.00014,27.36824]
[1777462851255,30.88,77603.6,0.0,0.29225,0.00014,27.36855]
[1777462852044,30.86,77601.65,0.0,0.2919,0.00014,27.35243]
[1777462852629,30.86,77601.65,0.0,0.2919,0.00014,27.35243]
[1777462852727,30.85,77601.65,0.0,0.29183,0.00014,27.34951]
[1777462853621,30.85,77601.65,0.0,0.29183,0.00014,27.34951]
[1777462853686,30.84,77601.65,0.0,0.29177,0.00014,27.34693]
[1777462855047,30.83,77586.53,0.0,0.28961,0.00014,27.24639]
[1777462858028,30.82,77587.89,0.0,0.28967,0.00014,27.24984]
[1777462858050,30.81,77588.06,0.0,0.28969,0.00014,27.25069]
[1777462858671,30.81,77588.06,0.0,0.28969,0.00014,27.25069]
[1777462859051,30.81,77588.55,0.0,0.28975,0.00014,27.2536]
[1777462864367,30.81,77588.83,0.0,0.28977,0.00014,27.25451]
[1777462870062,30.81,77588.3,0.0,0.28968,0.00014,27.25023]
[1777462876068,30.8,77588.27,0.0,0.28965,0.00014,27.24897]
[1777462881073,30.8,77588.36,0.0,0.28965,0.00014,27.24898]
[1777462887079,30.8,77582.48,0.0,0.28881,0.00014,27.20983]
[1777462888690,30.8,77582.16,0.0,0.28876,0.00014,27.20763]
[1777462888710,30.8,77582.16,0.0,0.28876,0.00014,27.20763]
[1777462889026,30.8,77582.16,0.0,0.28876,0.00014,27.20763]
[1777462889042,30.8,77582.16,0.0,0.28876,0.00014,27.20763]
[1777462889081,30.8,77579.85,0.0,0.28844,0.00014,27.19243]
[1777462891926,30.8,77576.81,0.0,0.288,0.00014,27.16923]
[1777462891974,30.8,77576.81,0.0,0.288,0.00014,27.16923]
[1777462897089,30.8,77572.14,0.0,0.28733,0.00014,27.13802]
[1777462898254,30.8,77571.93,0.0,0.2873,0.00014,27.13652]
[1777462898686,30.8,77571.93,0.0,0.2873,0.00014,27.13652]
[1777462903875,30.79,77573.35,0.0,0.28749,0.00014,27.14525]
[1777462904389,30.79,77575.36,0.0,0.28776,0.00014,27.15808]
[1777462905097,30.79,77579.12,0.0,0.28828,0.00014,27.18265]
[1777462906619,30.79,77580.72,0.0,0.2885,0.00014,27.19275]
[1777462907099,30.79,77580.84,0.0,0.28851,0.00014,27.19332]
[1777462907770,30.79,77580.84,0.0,0.28851,0.00014,27.19332]
[1777462908090,30.79,77580.84,0.0,0.28851,0.00014,27.19332]
[1777462908317,30.79,77580.84,0.0,0.28851,0.00014,27.19332]
[1777462908468,30.79,77580.84,0.0,0.28851,0.00014,27.19332]
[1777462908704,30.79,77580.84,0.0,0.28851,0.00014,27.19332]
[1777462908804,30.79,77580.84,0.0,0.28851,0.00014,27.19325]
[1777462909824,30.79,77580.84,0.0,0.28851,0.00014,27.19325]
[1777462909908,30.79,77580.84,0.0,0.2885,0.00014,27.19309]
[1777462910828,30.79,77580.84,0.0,0.2885,0.00014,27.19309]
[1777462912106,30.79,77594.75,0.0,0.29044,0.00014,27.28342]
[1777462912306,30.79,77594.75,0.0,0.29044,0.00014,27.28342]
[1777462913107,30.79,77592.13,0.0,0.29006,0.00014,27.26614]
[1777462918112,30.79,77592.11,0.0,0.29005,0.00014,27.26534]
[1777462923117,30.78,77592.06,0.0,0.29003,0.00014,27.26446]
[1777462923928,30.78,77592.06,0.0,0.29003,0.00014,27.26446]
[1777462923944,30.78,77592.06,0.0,0.29003,0.00014,27.26446]
[1777462924014,30.78,77592.06,0.0,0.29003,0.00014,27.26446]
[1777462924034,30.78,77592.06,0.0,0.29003,0.00014,27.26446]
[1777462925319,30.78,77592.02,0.0,0.29001,0.00014,27.26392]
[1777462925901,30.78,77592.02,0.0,0.29001,0.00014,27.26379]
[1777462926225,30.78,77592.02,0.0,0.29001,0.00014,27.26379]
[1777462926259,30.78,77592.02,0.0,0.29001,0.00014,27.26379]
[1777462927109,30.78,77592.02,0.0,0.29001,0.00014,27.26379]
[1777462927127,30.78,77588.94,0.0,0.28958,0.00014,27.24362]
[1777462933127,30.78,77588.79,0.0,0.28954,0.00014,27.24174]
[1777462938132,30.78,77585.13,0.0,0.28901,0.00014,27.21722]
[1777462942757,30.77,77584.74,0.0,0.28895,0.00014,27.21412]
[1777462948144,30.77,77583.27,0.0,0.28872,0.00014,27.2038]
[1777462953149,30.77,77582.51,0.0,0.28859,0.00014,27.19504]
[1777462954780,30.77,77582.2,0.0,0.28854,0.00014,27.19293]
[1777462955087,30.77,77582.2,0.0,0.28854,0.00014,27.19293]
[1777462955543,30.77,77582.2,0.0,0.28854,0.00014,27.19293]
[1777462956093,30.77,77582.2,0.0,0.28854,0.00014,27.19283]
[1777462956262,30.77,77582.2,0.0,0.28854,0.00014,27.19283]
[1777462956297,30.77,77582.2,0.0,0.28854,0.00014,27.19283]
[1777462956721,30.77,77582.2,0.0,0.28854,0.00014,27.19283]
[1777462956779,30.77,77582.2,0.0,0.28854,0.00014,27.19274]
[1777462962135,30.77,77578.76,0.0,0.28805,0.00014,27.16983]
[1777462967166,30.77,77580.11,0.0,0.28823,0.00014,27.17814]
[1777462972171,30.76,77581.89,0.0,0.28846,0.00014,27.18926]
[1777462972702,30.76,77581.89,0.0,0.28846,0.00014,27.18926]
[1777462973172,30.76,77581.82,0.0,0.28845,0.00014,27.18874]
[1777462975606,30.76,77581.66,0.0,0.28843,0.00014,27.18756]
[1777462976175,30.76,77580.2,0.0,0.28822,0.00014,27.17786]
[1777462977186,30.76,77579.3,0.0,0.28809,0.00014,27.17182]
[1777462978177,30.76,77579.36,0.0,0.2881,0.00014,27.17217]
[1777462979484,30.76,77578.68,0.0,0.288,0.00014,27.16759]
[1777462980179,30.76,77576.67,0.0,0.28772,0.00014,27.1544]
[1777462981055,30.76,77576.67,0.0,0.28772,0.00014,27.1544]
[1777462981180,30.76,77575.56,0.0,0.28757,0.00014,27.14705]
[1777462982150,30.76,77575.56,0.0,0.28757,0.00014,27.14705]
[1777462982846,30.76,77575.56,0.0,0.28757,0.00014,27.14705]
[1777462982871,30.76,77575.56,0.0,0.28757,0.00014,27.14705]
[1777462982945,30.76,77575.56,0.0,0.28757,0.00014,27.14705]
[1777462982952,30.76,77575.56,0.0,0.28757,0.00014,27.14705]
[1777462983003,30.76,77575.56,0.0,0.28756,0.00014,27.14699]
[1777462988205,30.76,77569.88,0.0,0.28677,0.00014,27.10948]
[1777462993211,30.76,77569.29,0.0,0.28668,0.00014,27.1054]
[1777462998216,30.76,77568.41,0.0,0.28656,0.00014,27.09956]
[1777463003221,30.76,77566.63,0.0,0.28631,0.00014,27.08777]
[1777463008228,30.76,77565.52,0.0,0.28616,0.00014,27.08043]
[1777463009578,30.76,77564.68,0.0,0.28604,0.00014,27.07491]
[1777463011628,30.76,77559.7,0.0,0.28533,0.00014,27.03881]
[1777463013011,30.76,77557.78,0.0,0.28507,0.00014,27.02617]
[1777463013339,30.76,77557.78,0.0,0.28507,0.00014,27.02617]
[1777463013354,30.76,77557.78,0.0,0.28507,0.00014,27.02617]
[1777463014235,30.76,77553.03,0.0,0.28441,0.00014,26.99466]
[1777463014732,30.76,77553.03,0.0,0.28441,0.00014,26.99466]
[1777463014818,30.76,77553.03,0.0,0.28441,0.00014,26.99466]
[1777463016160,30.76,77553.03,0.0,0.28441,0.00014,26.99466]
[1777463016229,30.76,77553.03,0.0,0.28441,0.00014,26.99468]
[1777463017087,30.76,77553.03,0.0,0.28441,0.00014,26.99468]
[1777463017238,30.76,77550.95,0.0,0.28412,0.00014,26.98087]
[1777463018066,30.76,77550.95,0.0,0.28412,0.00014,26.98087]
[1777463019389,30.76,77544.18,0.0,0.28318,0.00014,26.93597]
[1777463023439,30.76,77542.13,0.0,0.28291,0.00014,26.92253]
[1777463023464,30.76,77542.13,0.0,0.28291,0.00014,26.92253]
[1777463025434,30.76,77538.15,0.0,0.28236,0.00014,26.89615]
[1777463025452,30.76,77538.15,0.0,0.28236,0.00014,26.89615]
[1777463025624,30.76,77538.15,0.0,0.28236,0.00014,26.89615]
[1777463030827,30.76,77538.22,0.0,0.28238,0.00014,26.89708]
[1777463031097,30.76,77538.22,0.0,0.28238,0.00014,26.89708]
[1777463031254,30.76,77536.23,0.0,0.28211,0.00014,26.8839]
[1777463031352,30.76,77536.23,0.0,0.28211,0.00014,26.8839]
[1777463031508,30.76,77536.23,0.0,0.28211,0.00014,26.8839]
[1777463034298,30.76,77531.23,0.0,0.28142,0.00014,26.85082]
[1777463034687,30.76,77531.23,0.0,0.28142,0.00014,26.85082]
[1777463037124,30.77,77530.6,0.0,0.28134,0.00014,26.84683]
[1777463037260,30.77,77530.59,0.0,0.28134,0.00014,26.84688]
[1777463040985,30.77,77529.84,0.0,0.28125,0.00014,26.84228]
[1777463041264,30.77,77531.1,0.0,0.28143,0.00014,26.85083]
[1777463041708,30.77,77531.1,0.0,0.28143,0.00014,26.85083]
[1777463042134,30.77,77531.1,0.0,0.28143,0.00014,26.85083]
[1777463043172,30.77,77531.1,0.0,0.28143,0.00014,26.85083]
[1777463043266,30.77,77531.06,0.0,0.28142,0.00014,26.85067]
[1777463048271,30.77,77526.9,0.0,0.28087,0.00014,26.82363]
[1777463053276,30.77,77524.74,0.0,0.28059,0.00014,26.80995]
[1777463058281,30.78,77522.59,0.0,0.28031,0.00014,26.79641]
[1777463058427,30.78,77522.59,0.0,0.28031,0.00014,26.79641]
[1777463058437,30.78,77522.59,0.0,0.28031,0.00014,26.79641]
[1777463058956,30.78,77522.59,0.0,0.28031,0.00014,26.79641]
[1777463059705,30.78,77525.71,0.0,0.28074,0.00014,26.81744]
[1777463059864,30.78,77525.71,0.0,0.28074,0.00014,26.81744]
[1777463062200,30.78,77528.69,0.0,0.28116,0.00014,26.83768]
[1777463062285,30.78,77528.92,0.0,0.28119,0.00014,26.8394]
[1777463067290,30.78,77529.09,0.0,0.28123,0.00014,26.8412]
[1777463072295,30.78,77528.66,0.0,0.28117,0.00014,26.83573]
[1777463077300,30.78,77528.35,0.0,0.28114,0.00014,26.83427]
[1777463082305,30.79,77528.12,0.0,0.28112,0.00014,26.83344]
[1777463087311,30.79,77527.16,0.0,0.28101,0.00014,26.82769]
[1777463093317,30.79,77526.71,0.0,0.28096,0.00014,26.82549]
[1777463097558,30.79,77528.0,0.0,0.28115,0.00014,26.83464]
[1777463098260,30.79,77528.0,0.0,0.28115,0.00014,26.83464]
[1777463103329,30.8,77526.79,0.0,0.281,0.00014,26.82737]
[1777463108335,30.8,77526.63,0.0,0.281,0.00014,26.82704]
[1777463113340,30.8,77526.71,0.0,0.28102,0.00014,26.82824]
[1777463113449,30.8,77526.71,0.0,0.28102,0.00014,26.82824]
[1777463113556,30.8,77526.71,0.0,0.28102,0.00014,26.82824]
[1777463114292,30.8,77526.71,0.0,0.28102,0.00014,26.82824]
[1777463114652,30.8,77526.67,0.0,0.28102,0.00014,26.82808]
[1777463115342,30.8,77519.0,0.0,0.27997,0.00014,26.77687]
[1777463115946,30.8,77519.0,0.0,0.27997,0.00014,26.77687]
[1777463116343,30.8,77513.75,0.0,0.27925,0.00014,26.74174]
[1777463116483,30.8,77513.75,0.0,0.27925,0.00014,26.74174]
[1777463117053,30.8,77513.75,0.0,0.27925,0.00014,26.74174]
[1777463123428,30.81,77511.53,0.0,0.27898,0.00014,26.72842]
[1777463131219,30.81,77515.4,0.0,0.27954,0.00014,26.75593]
[1777463131359,30.81,77514.07,0.0,0.27935,0.00014,26.74391]
[1777463133276,30.81,77514.27,0.0,0.27938,0.00014,26.74546]
[1777463133361,30.81,77515.44,0.0,0.27954,0.00014,26.75354]
[1777463134486,30.81,77516.65,0.0,0.27971,0.00014,26.76187]
[1777463134507,30.81,77516.65,0.0,0.27971,0.00014,26.76187]
[1777463134517,30.81,77516.65,0.0,0.27971,0.00014,26.76187]
[1777463140368,30.82,77521.12,0.0,0.28035,0.00014,26.79293]
[1777463145373,30.82,77526.77,0.0,0.28114,0.00014,26.83152]
[1777463150379,30.82,77528.18,0.0,0.28135,0.00014,26.84148]
[1777463152752,30.82,77528.6,0.0,0.28141,0.00014,26.84445]
[1777463152926,30.82,77528.6,0.0,0.28141,0.00014,26.84445]
[1777463153057,30.82,77528.6,0.0,0.28141,0.00014,26.84445]
[1777463153244,30.82,77528.6,0.0,0.28141,0.00014,26.84445]
[1777463153270,30.82,77528.6,0.0,0.28141,0.00014,26.84445]
[1777463153342,30.82,77528.6,0.0,0.28141,0.00014,26.84445]
[1777463153384,30.82,77545.27,0.0,0.28371,0.00014,26.95555]
[1777463153501,30.82,77545.27,0.0,0.28371,0.00014,26.95555]
[1777463153546,30.82,77545.27,0.0,0.28371,0.00014,26.95555]
[1777463153805,30.82,77545.27,0.0,0.28371,0.00014,26.95555]
[1777463153850,30.82,77545.27,0.0,0.28371,0.00014,26.95555]
[1777463154014,30.82,77545.27,0.0,0.28371,0.00014,26.95555]
[1777463154047,30.82,77545.27,0.0,0.28371,0.00014,26.95555]
[1777463154215,30.82,77545.27,0.0,0.28371,0.00014,26.95555]
[1777463154248,30.82,77545.27,0.0,0.28371,0.00014,26.95555]
[1777463154268,30.82,77545.27,0.0,0.28371,0.00014,26.95555]
[1777463154385,30.82,77557.81,0.0,0.28544,0.00014,27.03837]
[1777463159390,30.82,77565.44,0.0,0.2865,0.00014,27.08839]
[1777463164396,30.82,77569.84,0.0,0.28713,0.00014,27.11813]
[1777463170120,30.83,77569.88,0.0,0.28715,0.00014,27.11926]
[1777463175407,30.83,77570.8,0.0,0.2873,0.00014,27.12615]
[1777463180412,30.83,77570.15,0.0,0.28723,0.00014,27.12289]
[1777463185416,30.84,77570.33,0.0,0.28727,0.00014,27.12487]
[1777463190421,30.84,77570.66,0.0,0.28734,0.00014,27.12788]
[1777463195426,30.84,77567.76,0.0,0.28694,0.00014,27.10646]
[1777463200432,30.85,77567.63,0.0,0.28694,0.00014,27.10651]
[1777463205437,30.85,77567.02,0.0,0.28688,0.00014,27.10342]
[1777463210442,30.85,77566.93,0.0,0.28688,0.00014,27.10369]
[1777463215447,30.85,77568.26,0.0,0.28709,0.00014,27.11328]
[1777463221453,30.86,77571.85,0.0,0.2876,0.00014,27.1375]
[1777463226458,30.86,77563.69,0.0,0.28649,0.00014,27.08511]
[1777463231463,30.86,77565.11,0.0,0.28671,0.00014,27.09538]
[1777463236468,30.87,77567.18,0.0,0.28702,0.00014,27.10978]
[1777463239568,30.87,77567.38,0.0,0.28705,0.00014,27.11145]
[1777463239621,30.87,77567.38,0.0,0.28705,0.00014,27.11145]
[1777463239695,30.87,77566.86,0.0,0.28698,0.00014,27.10821]
[1777463240137,30.87,77566.86,0.0,0.28698,0.00014,27.10821]
[1777463241044,30.87,77566.86,0.0,0.28698,0.00014,27.10821]
[1777463241462,30.87,77566.86,0.0,0.28699,0.00014,27.10864]
[1777463241602,30.87,77566.86,0.0,0.28699,0.00014,27.10864]
[1777463241985,30.87,77566.86,0.0,0.28699,0.00014,27.10864]
[1777463242479,30.87,77630.48,0.0,0.29589,0.00014,27.51986]
[1777463242610,30.87,77630.48,0.0,0.29589,0.00014,27.51986]
[1777463242911,30.87,77630.48,0.0,0.29589,0.00014,27.51986]
[1777463243480,30.87,77627.21,0.0,0.29543,0.00014,27.49934]
[1777463243555,30.87,77627.21,0.0,0.29543,0.00014,27.49934]
[1777463243575,30.87,77627.21,0.0,0.29543,0.00014,27.49934]
[1777463243745,30.87,77627.21,0.0,0.29543,0.00014,27.49934]
[1777463243783,30.87,77627.21,0.0,0.29543,0.00014,27.49934]
[1777463244401,30.87,77627.21,0.0,0.29543,0.00014,27.49934]
[1777463244422,30.87,77627.21,0.0,0.29543,0.00014,27.49934]
[1777463244614,30.87,77627.21,0.0,0.29543,0.00014,27.49934]
[1777463244633,30.87,77627.21,0.0,0.29543,0.00014,27.49934]
[1777463245482,30.88,77610.5,0.0,0.29311,0.00014,27.39327]
[1777463249123,30.88,77608.4,0.0,0.29284,0.00014,27.38103]
[1777463249143,30.88,77608.4,0.0,0.29284,0.00014,27.38103]
[1777463249255,30.88,77608.4,0.0,0.29284,0.00014,27.38103]
[1777463249486,30.88,77606.68,0.0,0.29261,0.00014,27.3704]
[1777463251938,30.88,77606.65,0.0,0.29261,0.00014,27.36775]
[1777463251985,30.88,77606.65,0.0,0.29261,0.00014,27.36775]
[1777463252489,30.89,77601.07,0.0,0.29184,0.00014,27.33229]
[1777463254128,30.89,77593.46,0.0,0.29078,0.00014,27.28344]
[1777463254135,30.89,77593.46,0.0,0.29078,0.00014,27.28344]
[1777463254242,30.89,77593.46,0.0,0.29078,0.00014,27.28344]
[1777463254261,30.89,77593.46,0.0,0.29078,0.00014,27.28344]
[1777463254389,30.89,77593.46,0.0,0.29078,0.00014,27.28344]
[1777463255458,30.89,77593.46,0.0,0.29078,0.00014,27.28344]
[1777463255469,30.89,77593.46,0.0,0.29078,0.00014,27.28344]
[1777463255492,30.89,77592.81,0.0,0.29071,0.00014,27.27985]
[1777463255563,30.89,77592.81,0.0,0.29071,0.00014,27.27985]
[1777463255595,30.89,77592.81,0.0,0.29071,0.00014,27.27985]
[1777463256050,30.89,77592.81,0.0,0.29071,0.00014,27.27985]
[1777463256493,30.89,77593.42,0.0,0.2908,0.00014,27.28408]
[1777463256697,30.89,77593.42,0.0,0.2908,0.00014,27.28408]
[1777463256728,30.89,77593.42,0.0,0.2908,0.00014,27.28408]
[1777463257494,30.89,77593.56,0.0,0.29082,0.00014,27.28509]
[1777463257919,30.89,77593.56,0.0,0.29082,0.00014,27.28509]
[1777463257936,30.89,77593.56,0.0,0.29082,0.00014,27.28509]
[1777463257945,30.89,77593.56,0.0,0.29082,0.00014,27.28509]
[1777463258073,30.89,77593.56,0.0,0.29082,0.00014,27.28509]
[1777463258495,30.89,77593.72,0.0,0.29084,0.00014,27.28619]
[1777463259154,30.89,77593.72,0.0,0.29084,0.00014,27.28619]
[1777463259168,30.89,77593.72,0.0,0.29084,0.00014,27.28619]
[1777463259175,30.89,77593.72,0.0,0.29084,0.00014,27.28619]
[1777463259188,30.89,77593.72,0.0,0.29084,0.00014,27.28619]
[1777463259496,30.89,77593.89,0.0,0.29087,0.00014,27.2874]
[1777463260351,30.89,77593.89,0.0,0.29087,0.00014,27.2874]
[1777463260358,30.89,77593.89,0.0,0.29087,0.00014,27.2874]
[1777463260497,30.89,77594.01,0.0,0.29089,0.00014,27.28829]
[1777463261509,30.89,77594.01,0.0,0.29089,0.00014,27.28839]
[1777463261521,30.89,77594.01,0.0,0.29089,0.00014,27.28839]
[1777463262499,30.89,77593.97,0.0,0.29089,0.00014,27.28816]
[1777463267500,30.89,77593.84,0.0,0.29088,0.00014,27.28771]
[1777463271094,30.89,77595.27,0.0,0.29108,0.00014,27.29728]
[1777463271108,30.89,77595.27,0.0,0.29108,0.00014,27.29728]
[1777463271508,30.89,77594.88,0.0,0.29103,0.00014,27.29488]
[1777463271748,30.89,77594.88,0.0,0.29103,0.00014,27.29488]
[1777463271762,30.89,77594.88,0.0,0.29103,0.00014,27.29488]
[1777463272222,30.89,77594.88,0.0,0.29103,0.00014,27.29488]
[1777463272509,30.89,77595.52,0.0,0.29112,0.00014,27.29912]
[1777463276936,30.9,77595.33,0.0,0.29111,0.00014,27.2982]
[1777463277080,30.9,77595.33,0.0,0.29111,0.00014,27.2982]
[1777463277110,30.9,77595.33,0.0,0.29111,0.00014,27.2982]
[1777463277524,30.9,77596.54,0.0,0.29127,0.00014,27.30597]
[1777463278015,30.9,77596.54,0.0,0.29127,0.00014,27.30597]
[1777463278082,30.9,77596.54,0.0,0.29127,0.00014,27.30597]
[1777463278095,30.9,77596.54,0.0,0.29127,0.00014,27.30597]
[1777463278525,30.9,77590.46,0.0,0.29043,0.00014,27.26689]
[1777463280758,30.9,77586.51,0.0,0.28988,0.00014,27.24143]
[1777463281413,30.9,77586.51,0.0,0.28988,0.00014,27.24143]
[1777463288417,30.91,77579.73,0.0,0.28904,0.00014,27.20159]
[1777463288458,30.91,77579.73,0.0,0.28904,0.00014,27.20159]
[1777463290434,30.91,77577.07,0.0,0.28867,0.00014,27.18467]
[1777463290444,30.91,77577.07,0.0,0.28867,0.00014,27.18467]
[1777463290497,30.91,77577.07,0.0,0.28868,0.00014,27.18485]
[1777463295523,30.92,77576.51,0.0,0.28863,0.00014,27.18268]
[1777463295735,30.92,77576.51,0.0,0.28863,0.00014,27.18268]
[1777463295764,30.92,77576.51,0.0,0.28863,0.00014,27.18268]
[1777463296508,30.92,77576.51,0.0,0.28863,0.00014,27.18268]
[1777463301549,30.92,77568.6,0.0,0.28756,0.00014,27.13193]
[1777463306554,30.92,77568.55,0.0,0.28757,0.00014,27.13234]
[1777463306617,30.92,77568.55,0.0,0.28757,0.00014,27.13234]
[1777463307555,30.92,77568.41,0.0,0.28755,0.00014,27.13153]
[1777463313561,30.93,77567.94,0.0,0.28749,0.00014,27.12611]
[1777463317697,30.93,77568.33,0.0,0.28755,0.00014,27.12926]
[1777463317719,30.93,77568.33,0.0,0.28755,0.00014,27.12926]
[1777463317734,30.93,77568.33,0.0,0.28755,0.00014,27.12926]
[1777463317736,30.93,77568.33,0.0,0.28755,0.00014,27.12926]
[1777463318347,30.93,77568.33,0.0,0.28755,0.00014,27.12926]
[1777463318517,30.93,77568.33,0.0,0.28755,0.00014,27.12926]
[1777463319567,30.93,77555.09,0.0,0.28571,0.00014,27.04226]
[1777463322362,30.93,77550.48,0.0,0.28507,0.00014,27.01179]
[1777463322399,30.93,77550.48,0.0,0.28507,0.00014,27.01179]
[1777463322800,30.93,77549.76,0.0,0.28497,0.00014,27.00695]
[1777463323571,30.93,77551.13,0.0,0.28516,0.00014,27.01586]
[1777463328576,30.93,77551.44,0.0,0.28519,0.00014,27.01749]
[1777463333581,30.92,77552.52,0.0,0.28533,0.00014,27.0241]
[1777463338586,30.92,77553.87,0.0,0.28551,0.00014,27.03247]
[1777463343591,30.92,77553.8,0.0,0.28549,0.00014,27.03152]
[1777463349597,30.92,77554.48,0.0,0.28557,0.00014,27.03537]
[1777463354602,30.92,77554.77,0.0,0.2856,0.00014,27.03679]
[1777463359608,30.92,77554.84,0.0,0.28559,0.00014,27.03671]
[1777463362592,30.92,77554.84,0.0,0.28559,0.00014,27.03661]
[1777463362627,30.91,77555.21,0.0,0.28564,0.00014,27.03891]
[1777463362641,30.91,77555.21,0.0,0.28564,0.00014,27.03891]
[1777463363422,30.91,77555.21,0.0,0.28564,0.00014,27.03891]
[1777463363449,30.91,77555.21,0.0,0.28564,0.00014,27.03891]
[1777463365318,30.91,77555.32,0.0,0.28565,0.00014,27.03947]
[1777463370618,30.91,77558.25,0.0,0.28604,0.00014,27.05787]
[1777463375623,30.91,77558.17,0.0,0.28599,0.00014,27.05347]
[1777463375882,30.91,77558.17,0.0,0.28599,0.00014,27.05347]
[1777463375899,30.91,77558.17,0.0,0.28599,0.00014,27.05347]
[1777463375999,30.91,77558.17,0.0,0.28599,0.00014,27.05347]
[1777463376256,30.91,77558.17,0.0,0.28599,0.00014,27.05347]
[1777463383256,30.91,77557.68,0.0,0.28591,0.00014,27.04939]
[1777463383632,30.91,77557.72,0.0,0.28591,0.00014,27.04958]
[1777463388367,30.9,77557.77,0.0,0.28591,0.00014,27.04945]
[1777463388637,30.9,77555.97,0.0,0.28566,0.00014,27.03749]
[1777463393642,30.9,77555.46,0.0,0.28557,0.00014,27.03363]
[1777463398647,30.9,77554.89,0.0,0.28549,0.00014,27.02942]
[1777463399675,30.9,77555.11,0.0,0.28551,0.00014,27.03075]
[1777463399872,30.9,77555.11,0.0,0.28551,0.00014,27.03075]
[1777463399962,30.9,77555.11,0.0,0.28551,0.00014,27.03075]
[1777463400125,30.9,77555.11,0.0,0.28551,0.00014,27.03075]
[1777463400650,30.9,77545.01,0.0,0.28412,0.00014,26.96416]
[1777463401651,30.9,77535.58,0.0,0.28282,0.00014,26.90171]
[1777463401758,30.9,77535.58,0.0,0.28282,0.00014,26.90171]
[1777463403123,30.9,77535.58,0.0,0.28282,0.00014,26.90171]
[1777463403259,30.9,77535.58,0.0,0.28282,0.00014,26.90171]
[1777463403280,30.9,77535.58,0.0,0.28282,0.00014,26.90171]
[1777463403332,30.9,77535.58,0.0,0.28282,0.00014,26.90171]
[1777463403620,30.9,77535.58,0.0,0.28282,0.00014,26.90171]
[1777463403653,30.9,77536.51,0.0,0.28295,0.00014,26.90792]
[1777463405380,30.9,77536.51,0.0,0.28295,0.00014,26.90797]
[1777463405408,30.9,77536.51,0.0,0.28295,0.00014,26.90797]
[1777463405718,30.9,77536.51,0.0,0.28295,0.00014,26.90808]
[1777463405737,30.9,77536.51,0.0,0.28295,0.00014,26.90808]
[1777463405839,30.9,77536.51,0.0,0.28295,0.00014,26.90808]
[1777463406656,30.9,77520.17,0.0,0.28071,0.00014,26.79943]
[1777463409956,30.9,77520.1,0.0,0.28071,0.00014,26.79935]
[1777463409979,30.9,77520.1,0.0,0.28071,0.00014,26.79935]
[1777463411183,30.9,77519.33,0.0,0.2806,0.00014,26.79434]
[1777463411193,30.9,77519.33,0.0,0.2806,0.00014,26.79434]
[1777463416665,30.91,77518.74,0.0,0.28054,0.00014,26.79127]
[1777463422671,30.91,77519.88,0.0,0.28072,0.00014,26.79966]
[1777463424333,30.91,77520.71,0.0,0.28083,0.00014,26.80528]
[1777463424364,30.91,77520.71,0.0,0.28083,0.00014,26.80528]
[1777463425962,30.91,77519.69,0.0,0.2807,0.00014,26.79875]
[1777463426436,30.91,77519.69,0.0,0.2807,0.00014,26.79875]
[1777463431680,30.91,77519.24,0.0,0.28063,0.00014,26.79319]
[1777463436308,30.91,77517.86,0.0,0.28045,0.00014,26.78444]
[1777463437005,30.91,77516.0,0.0,0.2802,0.00014,26.77219]
[1777463439479,30.91,77512.61,0.0,0.27975,0.00014,26.7498]
[1777463440137,30.92,77512.51,0.0,0.27974,0.00014,26.7493]
[1777463445260,30.92,77513.34,0.0,0.27986,0.00014,26.75548]
[1777463450699,30.92,77511.51,0.0,0.27964,0.00014,26.74438]
[1777463455704,30.92,77513.38,0.0,0.27991,0.00014,26.75774]
[1777463460345,30.93,77514.32,0.0,0.28005,0.00014,26.76456]
[1777463460352,30.93,77514.32,0.0,0.28005,0.00014,26.76456]
[1777463460673,30.93,77514.32,0.0,0.28005,0.00014,26.7647]
[1777463462371,30.93,77515.67,0.0,0.28024,0.00014,26.77387]
[1777463462693,30.93,77515.67,0.0,0.28024,0.00014,26.77387]
[1777463468719,30.93,77516.89,0.0,0.28043,0.00014,26.78304]
[1777463472843,30.93,77517.78,0.0,0.28056,0.00014,26.78943]
[1777463478729,30.93,77518.33,0.0,0.28065,0.00014,26.79388]
[1777463482043,30.93,77519.1,0.0,0.28077,0.00014,26.79934]
[1777463482733,30.94,77519.1,0.0,0.28077,0.00014,26.79942]
[1777463487738,30.94,77517.48,0.0,0.28056,0.00014,26.7892]
[1777463489936,30.94,77516.41,0.0,0.28042,0.00014,26.78232]
[1777463489967,30.94,77516.41,0.0,0.28042,0.00014,26.78232]
[1777463490679,30.94,77516.41,0.0,0.28042,0.00014,26.78232]
[1777463490741,30.94,77515.99,0.0,0.28036,0.00014,26.77961]
[1777463494887,30.94,77513.25,0.0,0.27998,0.00014,26.75859]
[1777463496756,30.94,77513.1,0.0,0.27997,0.00014,26.75788]
[1777463502753,30.94,77511.2,0.0,0.27973,0.00014,26.74608]
[1777463507758,30.95,77509.15,0.0,0.27947,0.00014,26.7332]
[1777463510087,30.95,77509.1,0.0,0.27947,0.00014,26.73316]
[1777463510538,30.95,77509.1,0.0,0.27947,0.00014,26.73316]
[1777463510915,30.95,77509.1,0.0,0.27947,0.00014,26.73334]
[1777463510923,30.95,77509.1,0.0,0.27947,0.00014,26.73334]
[1777463512948,30.95,77509.55,0.0,0.27954,0.00014,26.73668]
[1777463512965,30.95,77509.55,0.0,0.27954,0.00014,26.73668]
[1777463514967,30.95,77509.23,0.0,0.2795,0.00014,26.73487]
[1777463514975,30.95,77509.23,0.0,0.2795,0.00014,26.73487]
[1777463519985,30.95,77508.15,0.0,0.27937,0.00014,26.72853]
[1777463521043,30.95,77507.86,0.0,0.27934,0.00014,26.72673]
[1777463521072,30.95,77507.86,0.0,0.27934,0.00014,26.72673]
[1777463521772,30.95,77507.62,0.0,0.27931,0.00014,26.72533]
[1777463525244,30.96,77507.19,0.0,0.27926,0.00014,26.72299]
[1777463525415,30.96,77507.19,0.0,0.27926,0.00014,26.72299]
[1777463526266,30.96,77506.9,0.0,0.27922,0.00014,26.72118]
[1777463526343,30.96,77506.9,0.0,0.27922,0.00014,26.72118]
[1777463531782,30.96,77513.83,0.0,0.28019,0.00014,26.76833]
[1777463532593,30.96,77513.83,0.0,0.28019,0.00014,26.76833]
[1777463532778,30.96,77513.83,0.0,0.28019,0.00014,26.76833]
[1777463532783,30.96,77514.29,0.0,0.28025,0.00014,26.77156]
[1777463534785,30.96,77525.18,0.0,0.28175,0.00014,26.8442]
[1777463535243,30.96,77525.18,0.0,0.28175,0.00014,26.8442]
[1777463535786,30.96,77525.38,0.0,0.28178,0.00014,26.84562]
[1777463540791,30.96,77526.15,0.0,0.28189,0.00014,26.851]
[1777463543512,30.96,77526.47,0.0,0.28194,0.00014,26.8532]
[1777463544278,30.96,77526.47,0.0,0.28194,0.00014,26.8532]
[1777463545125,30.96,77525.16,0.0,0.28176,0.00014,26.84458]
[1777463545756,30.96,77525.16,0.0,0.28176,0.00014,26.84458]
[1777463546396,30.96,77525.16,0.0,0.28176,0.00014,26.84464]
[1777463547335,30.96,77524.77,0.0,0.28171,0.00014,26.84215]
[1777463552809,30.96,77527.11,0.0,0.28202,0.00014,26.8547]
[1777463555410,30.96,77527.86,0.0,0.28212,0.00014,26.85972]
[1777463560817,30.96,77527.41,0.0,0.28206,0.00014,26.85701]
[1777463561431,30.96,77527.41,0.0,0.28206,0.00014,26.85701]
[1777463562263,30.96,77528.49,0.0,0.28221,0.00014,26.86423]
[1777463565266,30.96,77528.34,0.0,0.28219,0.00014,26.86331]
[1777463568232,30.96,77529.14,0.0,0.28231,0.00014,26.86876]
[1777463573830,30.97,77530.13,0.0,0.28245,0.00014,26.8755]
[1777463578835,30.97,77531.24,0.0,0.2826,0.00014,26.88295]
[1777463583840,30.97,77533.18,0.0,0.28287,0.00014,26.89583]
[1777463586183,30.97,77536.09,0.0,0.28327,0.00014,26.91506]
[1777463586218,30.97,77536.09,0.0,0.28327,0.00014,26.91506]
[1777463587794,30.97,77536.83,0.0,0.28337,0.00014,26.91993]
[1777463587808,30.97,77536.83,0.0,0.28337,0.00014,26.91993]
[1777463587844,30.97,77537.25,0.0,0.28343,0.00014,26.92272]
[1777463592848,30.97,77538.66,0.0,0.28362,0.00014,26.93188]
[1777463593063,30.97,77538.66,0.0,0.28362,0.00014,26.93188]
[1777463593096,30.97,77538.66,0.0,0.28362,0.00014,26.93188]
[1777463593871,30.97,77539.57,0.0,0.28374,0.00014,26.93786]
[1777463594850,30.97,77540.43,0.0,0.28386,0.00014,26.94353]
[1777463597917,30.96,77541.61,0.0,0.28402,0.00014,26.95124]
[1777463598854,30.96,77542.24,0.0,0.28411,0.00014,26.95529]
[1777463603859,30.96,77537.84,0.0,0.2835,0.00014,26.92606]
[1777463608864,30.96,77537.26,0.0,0.28341,0.00014,26.92214]
[1777463613322,30.96,77537.38,0.0,0.28341,0.00014,26.91958]
[1777463613579,30.96,77537.38,0.0,0.28341,0.00014,26.91958]
[1777463613840,30.96,77537.38,0.0,0.28341,0.00014,26.91958]
[1777463614874,30.96,77558.83,0.0,0.28636,0.00014,27.06051]
[1777463614914,30.96,77558.83,0.0,0.28636,0.00014,27.06051]
[1777463615006,30.96,77558.83,0.0,0.28636,0.00014,27.06051]
[1777463616241,30.96,77567.11,0.0,0.28751,0.00014,27.11445]
[1777463616258,30.96,77567.11,0.0,0.28751,0.00014,27.11445]
[1777463616876,30.96,77567.93,0.0,0.28761,0.00014,27.11956]
[1777463618235,30.96,77567.93,0.0,0.28761,0.00014,27.11935]
[1777463623883,30.96,77571.45,0.0,0.28807,0.00014,27.14104]
[1777463629139,30.95,77571.21,0.0,0.28801,0.00014,27.13844]
[1777463629314,30.95,77571.21,0.0,0.28801,0.00014,27.13844]
[1777463629881,30.95,77571.21,0.0,0.28801,0.00014,27.13844]
[1777463633029,30.95,77573.07,0.0,0.28825,0.00014,27.14972]
[1777463633280,30.95,77573.07,0.0,0.28825,0.00014,27.14972]
[1777463633885,30.95,77573.07,0.0,0.28825,0.00014,27.14954]
[1777463635237,30.95,77575.97,0.0,0.28864,0.00014,27.16817]
[1777463637905,30.93,77586.94,0.0,0.29006,0.00014,27.23461]
[1777463641482,30.91,77586.73,0.0,0.28988,0.00014,27.2265]
[1777463641495,30.91,77586.73,0.0,0.28988,0.00014,27.2265]
[1777463641900,30.9,77586.57,0.0,0.28981,0.00014,27.22335]
[1777463644323,30.91,77590.32,0.0,0.29036,0.00014,27.24882]
[1777463644371,30.91,77590.32,0.0,0.29036,0.00014,27.24882]
[1777463644439,30.91,77590.32,0.0,0.29036,0.00014,27.24882]
[1777463644679,30.91,77590.32,0.0,0.29038,0.00014,27.24982]
[1777463647906,30.89,77581.44,0.0,0.28899,0.00014,27.18564]
[1777463650150,30.88,77580.4,0.0,0.28884,0.00014,27.17841]
[1777463650185,30.88,77580.4,0.0,0.28884,0.00014,27.17841]
[1777463650383,30.88,77580.4,0.0,0.28884,0.00014,27.17841]
[1777463650625,30.88,77580.4,0.0,0.28884,0.00014,27.17841]
[1777463650909,30.88,77579.74,0.0,0.28874,0.00014,27.17389]
[1777463651328,30.88,77579.74,0.0,0.28874,0.00014,27.17389]
[1777463652552,30.88,77577.08,0.0,0.28837,0.00014,27.15632]
[1777463653639,30.88,77575.13,0.0,0.28809,0.00014,27.14343]
[1777463654595,30.88,77572.52,0.0,0.28773,0.00014,27.12621]
[1777463659918,30.88,77570.63,0.0,0.28744,0.00014,27.11285]
[1777463664923,30.87,77571.85,0.0,0.28759,0.00014,27.11995]
[1777463669928,30.87,77571.1,0.0,0.28747,0.00014,27.11419]
[1777463674792,30.87,77570.1,0.0,0.2873,0.00014,27.10372]
[1777463674933,30.87,77569.68,0.0,0.28724,0.00014,27.10085]
[1777463680734,30.87,77568.15,0.0,0.28701,0.00014,27.09005]
[1777463680872,30.87,77568.15,0.0,0.28701,0.00014,27.09005]
[1777463680939,30.87,77566.41,0.0,0.28676,0.00014,27.07852]
[1777463682094,30.87,77565.44,0.0,0.28662,0.00014,27.07201]
[1777463684397,30.87,77565.22,0.0,0.28659,0.00014,27.07047]
[1777463684486,30.87,77565.22,0.0,0.28659,0.00014,27.07047]
[1777463684579,30.87,77565.22,0.0,0.28659,0.00014,27.07047]
[1777463684648,30.87,77565.22,0.0,0.28659,0.00014,27.07047]
[1777463684669,30.86,77565.22,0.0,0.28659,0.00014,27.07035]
[1777463686233,30.86,77558.06,0.0,0.28559,0.00014,27.0231]
[1777463686272,30.86,77558.06,0.0,0.28559,0.00014,27.0231]
[1777463686284,30.86,77558.06,0.0,0.28559,0.00014,27.0231]
[1777463686677,30.86,77558.06,0.0,0.28559,0.00014,27.0231]
[1777463686691,30.86,77558.06,0.0,0.28559,0.00014,27.0231]
[1777463686945,30.86,77554.54,0.0,0.2851,0.00014,26.99979]
[1777463686963,30.86,77554.54,0.0,0.2851,0.00014,26.99979]
[1777463686973,30.86,77554.54,0.0,0.2851,0.00014,26.99979]
[1777463687946,30.86,77554.82,0.0,0.28514,0.00014,27.00158]
[1777463691479,30.86,77552.44,0.0,0.28481,0.00014,26.98583]
[1777463693001,30.86,77551.48,0.0,0.28467,0.00014,26.97933]
[1777463698957,30.86,77553.42,0.0,0.28493,0.00014,26.99182]
[1777463701647,30.86,77549.45,0.0,0.28438,0.00014,26.96553]
[1777463701652,30.86,77549.45,0.0,0.28438,0.00014,26.96553]
[1777463701670,30.86,77549.45,0.0,0.28438,0.00014,26.96553]
[1777463703154,30.86,77543.59,0.0,0.28357,0.00014,26.92672]
[1777463703962,30.86,77538.6,0.0,0.28289,0.00014,26.89364]
[1777463705411,30.86,77538.94,0.0,0.28293,0.00014,26.89597]
[1777463710969,30.86,77539.83,0.0,0.28306,0.00014,26.90203]
[1777463713641,30.86,77539.84,0.0,0.28306,0.00014,26.90221]
[1777463715269,30.86,77539.82,0.0,0.28306,0.00014,26.90209]
[1777463715298,30.86,77539.82,0.0,0.28306,0.00014,26.90209]
[1777463715974,30.86,77539.69,0.0,0.28304,0.00014,26.90127]
[1777463720979,30.86,77539.78,0.0,0.28306,0.00014,26.90206]
[1777463722067,30.86,77539.33,0.0,0.283,0.00014,26.89907]
[1777463722084,30.86,77539.33,0.0,0.283,0.00014,26.89907]
[1777463723356,30.86,77539.9,0.0,0.28308,0.00014,26.90288]
[1777463723982,30.86,77539.26,0.0,0.28299,0.00014,26.89867]
[1777463728987,30.86,77540.0,0.0,0.2831,0.00014,26.90375]
[1777463734993,30.86,77539.96,0.0,0.28308,0.00014,26.90031]
[1777463739998,30.87,77540.3,0.0,0.28313,0.00014,26.90275]
[1777463743316,30.87,77540.53,0.0,0.28316,0.00014,26.90436]
[1777463743376,30.87,77540.53,0.0,0.28316,0.00014,26.90436]
[1777463743487,30.87,77540.53,0.0,0.28316,0.00014,26.90436]
[1777463743492,30.87,77540.53,0.0,0.28316,0.00014,26.90436]
[1777463743508,30.87,77540.53,0.0,0.28316,0.00014,26.90436]
[1777463743656,30.87,77540.53,0.0,0.28316,0.00014,26.90436]
[1777463744438,30.87,77540.53,0.0,0.28316,0.00014,26.90436]
[1777463745003,30.87,77542.85,0.0,0.28348,0.00014,26.91978]
[1777463745167,30.87,77542.85,0.0,0.28348,0.00014,26.91978]
[1777463746004,30.87,77543.07,0.0,0.28351,0.00014,26.92125]
[1777463751010,30.87,77544.59,0.0,0.28372,0.00014,26.93135]
[1777463756015,30.87,77544.77,0.0,0.28375,0.00014,26.93252]
[1777463761020,30.87,77544.56,0.0,0.28372,0.00014,26.93116]
[1777463766025,30.87,77544.4,0.0,0.28369,0.00014,26.93006]
[1777463769966,30.87,77544.71,0.0,0.28374,0.00014,26.93213]
[1777463770029,30.87,77547.23,0.0,0.28409,0.00014,26.94882]
[1777463772273,30.87,77548.46,0.0,0.28426,0.00014,26.95693]
[1777463775310,30.87,77553.56,0.0,0.28496,0.00014,26.99047]
[1777463776034,30.86,77555.55,0.0,0.28523,0.00014,27.00351]
[1777463778018,30.86,77556.72,0.0,0.28539,0.00014,27.01112]
[1777463778024,30.86,77556.72,0.0,0.28539,0.00014,27.01112]
[1777463778035,30.86,77556.72,0.0,0.28539,0.00014,27.01112]
[1777463780042,30.86,77562.63,0.0,0.2862,0.00014,27.04968]
[1777463780914,30.86,77562.63,0.0,0.2862,0.00014,27.04968]
[1777463782195,30.86,77561.96,0.0,0.28611,0.00014,27.0452]
[1777463783041,30.86,77557.5,0.0,0.28549,0.00014,27.01569]
[1777463783206,30.86,77557.5,0.0,0.28549,0.00014,27.01569]
[1777463783244,30.86,77557.5,0.0,0.28549,0.00014,27.01569]
[1777463784073,30.86,77556.53,0.0,0.28535,0.00014,27.00925]
[1777463785043,30.86,77554.36,0.0,0.28505,0.00014,26.99485]
[1777463790048,30.86,77554.06,0.0,0.285,0.00014,26.99258]
[1777463796020,30.86,77555.09,0.0,0.28512,0.00014,26.99577]
[1777463801054,30.86,77554.55,0.0,0.28504,0.00014,26.99191]
[1777463806067,30.86,77557.05,0.0,0.28537,0.00014,27.00803]
[1777463811072,30.86,77556.38,0.0,0.28527,0.00014,27.0033]
[1777463816077,30.86,77556.12,0.0,0.28523,0.00014,27.00128]
[1777463819846,30.86,77555.81,0.0,0.28518,0.00014,26.99902]
[1777463819911,30.86,77555.81,0.0,0.28518,0.00014,26.99902]
[1777463820513,30.85,77555.53,0.0,0.28514,0.00014,26.99711]
[1777463820525,30.85,77555.53,0.0,0.28514,0.00014,26.99711]
[1777463820535,30.85,77555.53,0.0,0.28514,0.00014,26.99711]
[1777463820543,30.85,77555.53,0.0,0.28514,0.00014,26.99711]
[1777463821075,30.85,77555.53,0.0,0.28514,0.00014,26.99711]
[1777463821082,30.85,77557.51,0.0,0.28542,0.00014,27.01011]
[1777463822525,30.85,77558.08,0.0,0.28549,0.00014,27.0138]
[1777463822529,30.85,77558.08,0.0,0.28549,0.00014,27.0138]
[1777463823084,30.85,77557.39,0.0,0.2854,0.00014,27.00918]
[1777463824101,30.85,77557.37,0.0,0.28539,0.00014,27.00897]
[1777463824111,30.85,77557.37,0.0,0.28539,0.00014,27.00897]
[1777463825086,30.85,77555.82,0.0,0.28518,0.00014,26.99868]
[1777463826182,30.85,77554.64,0.0,0.28501,0.00014,26.9909]
[1777463826570,30.85,77554.64,0.0,0.28501,0.00014,26.9909]
[1777463828252,30.85,77554.48,0.0,0.28499,0.00014,26.98974]
[1777463828360,30.85,77554.48,0.0,0.28499,0.00014,26.98974]
[1777463834095,30.85,77553.46,0.0,0.28484,0.00014,26.98272]
[1777463839100,30.85,77553.08,0.0,0.28478,0.00014,26.97997]
[1777463844105,30.85,77553.12,0.0,0.28478,0.00014,26.98002]
[1777463849110,30.85,77551.24,0.0,0.28452,0.00014,26.96745]
[1777463854067,30.85,77547.76,0.0,0.28402,0.00014,26.94108]
[1777463854653,30.85,77546.11,0.0,0.28379,0.00014,26.93013]
[1777463860121,30.85,77549.89,0.0,0.28431,0.00014,26.95511]
[1777463865126,30.85,77550.62,0.0,0.28441,0.00014,26.95988]
[1777463870131,30.85,77551.29,0.0,0.2845,0.00014,26.96416]
[1777463875136,30.85,77551.32,0.0,0.2845,0.00014,26.9642]
[1777463880142,30.85,77551.52,0.0,0.28453,0.00014,26.9654]
[1777463880947,30.85,77551.52,0.0,0.28453,0.00014,26.9654]
[1777463886148,30.85,77551.83,0.0,0.28456,0.00014,26.96722]
[1777463891153,30.85,77551.71,0.0,0.28455,0.00014,26.96633]
[1777463896158,30.85,77551.96,0.0,0.28458,0.00014,26.96784]
[1777463901163,30.85,77551.79,0.0,0.28455,0.00014,26.96655]
[1777463906168,30.85,77551.48,0.0,0.2845,0.00014,26.96434]
[1777463911173,30.85,77555.05,0.0,0.28498,0.00014,26.98449]
[1777463912397,30.84,77559.41,0.0,0.28558,0.00014,27.01317]
[1777463913731,30.84,77558.86,0.0,0.2855,0.00014,27.0095]
[1777463914176,30.84,77558.11,0.0,0.28539,0.00014,27.00444]
[1777463919181,30.84,77557.42,0.0,0.28529,0.00014,26.99961]
[1777463921670,30.84,77557.22,0.0,0.28526,0.00014,26.99822]
[1777463921681,30.84,77557.22,0.0,0.28526,0.00014,26.99822]
[1777463923701,30.84,77556.89,0.0,0.28522,0.00014,26.99597]
[1777463923716,30.84,77556.89,0.0,0.28522,0.00014,26.99597]
[1777463925722,30.84,77557.47,0.0,0.28529,0.00014,26.99959]
[1777463925736,30.84,77557.47,0.0,0.28529,0.00014,26.99959]
[1777463930738,30.84,77557.51,0.0,0.28529,0.00014,26.99955]
[1777463935758,30.84,77558.52,0.0,0.28542,0.00014,27.00595]
[1777463935830,30.84,77558.52,0.0,0.28542,0.00014,27.00595]
[1777463935841,30.84,77558.52,0.0,0.28542,0.00014,27.00595]
[1777463937854,30.84,77557.98,0.0,0.28535,0.00014,27.00223]
[1777463937866,30.84,77557.98,0.0,0.28535,0.00014,27.00223]
[1777463939879,30.84,77558.02,0.0,0.28535,0.00014,27.00236]
[1777463939890,30.84,77558.02,0.0,0.28535,0.00014,27.00236]
[1777463939919,30.84,77558.02,0.0,0.28535,0.00014,27.00236]
[1777463940202,30.84,77558.01,0.0,0.28535,0.00014,27.00224]
[1777463940801,30.84,77558.01,0.0,0.28535,0.00014,27.00224]
[1777463941038,30.84,77558.01,0.0,0.28535,0.00014,27.00224]
[1777463946208,30.84,77549.74,0.0,0.2842,0.00014,26.94745]
[1777463950613,30.84,77548.23,0.0,0.28399,0.00014,26.93744]
[1777463950636,30.84,77548.23,0.0,0.28399,0.00014,26.93744]
[1777463951171,30.84,77548.23,0.0,0.28399,0.00014,26.93744]
[1777463951200,30.84,77548.23,0.0,0.28399,0.00014,26.93744]
[1777463956218,30.84,77549.74,0.0,0.2842,0.00014,26.94742]
[1777463957378,30.84,77549.53,0.0,0.28417,0.00014,26.946]
[1777463957416,30.84,77549.53,0.0,0.28417,0.00014,26.946]
[1777463958078,30.84,77549.53,0.0,0.28417,0.00014,26.946]
[1777463958179,30.84,77549.53,0.0,0.28417,0.00014,26.94599]
[1777463963191,30.84,77553.45,0.0,0.28471,0.00014,26.97182]
[1777463968227,30.84,77553.26,0.0,0.28468,0.00014,26.97036]
[1777463973235,30.84,77554.46,0.0,0.28482,0.00014,26.97485]
[1777463978240,30.84,77554.41,0.0,0.28481,0.00014,26.97432]
[1777463983246,30.84,77554.06,0.0,0.28476,0.00014,26.97185]
[1777463988251,30.84,77553.54,0.0,0.28468,0.00014,26.96829]
[1777463994257,30.83,77554.26,0.0,0.28478,0.00014,26.97286]
[1777463999263,30.83,77554.84,0.0,0.28485,0.00014,26.97648]
[1777464001001,30.83,77554.84,0.0,0.28485,0.00014,26.97648]
[1777464001717,30.83,77551.95,0.0,0.28445,0.00014,26.95738]
[1777464007270,30.83,77557.96,0.0,0.28528,0.00014,26.99689]
[1777464008333,30.83,77558.11,0.0,0.2853,0.00014,26.99786]
[1777464008661,30.83,77558.11,0.0,0.2853,0.00014,26.99786]
[1777464010342,30.83,77558.86,0.0,0.2854,0.00014,27.0027]
[1777464010677,30.83,77558.86,0.0,0.2854,0.00014,27.0027]
[1777464015955,30.83,77568.11,0.0,0.28668,0.00014,27.06325]
[1777464021602,30.83,77568.51,0.0,0.28673,0.00014,27.06556]
[1777464026911,30.83,77561.52,0.0,0.28576,0.00014,27.01942]
[1777464032418,30.83,77557.47,0.0,0.28517,0.00014,26.98929]
[1777464037611,30.83,77554.05,0.0,0.2847,0.00014,26.96661]
[1777464037856,30.83,77554.05,0.0,0.2847,0.00014,26.96661]
[1777464037936,30.83,77554.05,0.0,0.2847,0.00014,26.96661]
[1777464037949,30.83,77554.05,0.0,0.2847,0.00014,26.96661]
[1777464038044,30.83,77552.08,0.0,0.28442,0.00014,26.95357]
[1777464038997,30.83,77552.08,0.0,0.28442,0.00014,26.95357]
[1777464040319,30.83,77543.38,0.0,0.28322,0.00014,26.89595]
[1777464040812,30.83,77543.38,0.0,0.28322,0.00014,26.89595]
[1777464042349,30.83,77540.93,0.0,0.28288,0.00014,26.87979]
[1777464042363,30.83,77540.93,0.0,0.28288,0.00014,26.87979]
[1777464043049,30.83,77540.93,0.0,0.28288,0.00014,26.87979]
[1777464043150,30.83,77540.74,0.0,0.28286,0.00014,26.87859]
[1777464048791,30.83,77536.69,0.0,0.28231,0.00014,26.85203]
[1777464053826,30.83,77537.18,0.0,0.28239,0.00014,26.85565]
[1777464058861,30.83,77540.92,0.0,0.28291,0.00014,26.88084]
[1777464060284,30.83,77540.92,0.0,0.28291,0.00014,26.88084]
[1777464060979,30.83,77540.58,0.0,0.28286,0.00014,26.87862]
[1777464061054,30.83,77540.58,0.0,0.28286,0.00014,26.87862]
[1777464061086,30.83,77540.58,0.0,0.28286,0.00014,26.87862]
[1777464061133,30.83,77540.58,0.0,0.28286,0.00014,26.87862]
[1777464061188,30.83,77540.45,0.0,0.28284,0.00014,26.8778]
[1777464064904,30.83,77549.79,0.0,0.28414,0.00014,26.93977]
[1777464069939,30.83,77549.09,0.0,0.28403,0.00014,26.93493]
[1777464074974,30.83,77547.72,0.0,0.28384,0.00014,26.92566]
[1777464080012,30.83,77544.56,0.0,0.2834,0.00014,26.90449]
[1777464085135,30.83,77544.01,0.0,0.28332,0.00014,26.90066]
[1777464085531,30.83,77544.29,0.0,0.28336,0.00014,26.90247]
[1777464086053,30.83,77544.29,0.0,0.28336,0.00014,26.90242]
[1777464087555,30.83,77542.57,0.0,0.28312,0.00014,26.89096]
[1777464087599,30.83,77542.57,0.0,0.28312,0.00014,26.89096]
[1777464088233,30.83,77542.57,0.0,0.28312,0.00014,26.89096]
[1777464088334,30.83,77543.29,0.0,0.28322,0.00014,26.89569]
[1777464093367,30.83,77541.35,0.0,0.28292,0.00014,26.87928]
[1777464093623,30.83,77541.35,0.0,0.28292,0.00014,26.87928]
[1777464100149,30.83,77541.36,0.0,0.28292,0.00014,26.879]
[1777464106587,30.83,77541.85,0.0,0.28298,0.00014,26.88185]
[1777464112270,30.83,77540.46,0.0,0.28278,0.00014,26.87229]
[1777464117305,30.83,77539.0,0.0,0.28257,0.00014,26.86227]
[1777464120988,30.82,77538.96,0.0,0.28256,0.00014,26.86184]
[1777464121025,30.82,77538.96,0.0,0.28256,0.00014,26.86184]
[1777464121039,30.82,77538.96,0.0,0.28256,0.00014,26.86184]
[1777464121135,30.82,77538.96,0.0,0.28256,0.00014,26.86184]
[1777464121334,30.82,77538.78,0.0,0.28253,0.00014,26.86058]
[1777464123186,30.82,77533.54,0.0,0.28181,0.00014,26.8256]
[1777464128382,30.82,77531.39,0.0,0.28151,0.00014,26.81125]
[1777464129732,30.82,77528.92,0.0,0.28117,0.00014,26.79477]
[1777464129830,30.82,77528.92,0.0,0.28117,0.00014,26.79477]
[1777464129852,30.82,77528.92,0.0,0.28117,0.00014,26.79477]
[1777464129885,30.82,77528.92,0.0,0.28117,0.00014,26.79477]
[1777464129992,30.82,77528.92,0.0,0.28117,0.00014,26.79477]
[1777464130093,30.82,77528.92,0.0,0.28117,0.00014,26.79477]
[1777464130396,30.82,77529.99,0.0,0.28132,0.00014,26.80192]
[1777464131135,30.82,77529.99,0.0,0.28132,0.00014,26.80192]
[1777464131625,30.82,77525.7,0.0,0.28073,0.00014,26.7733]
[1777464136640,30.83,77520.2,0.0,0.27998,0.00014,26.73681]
[1777464141661,30.83,77520.41,0.0,0.28002,0.00014,26.73871]
[1777464146666,30.83,77522.13,0.0,0.28027,0.00014,26.75077]
[1777464151686,30.83,77522.75,0.0,0.28035,0.00014,26.7522]
[1777464152358,30.83,77522.75,0.0,0.28035,0.00014,26.7522]
[1777464153025,30.83,77521.62,0.0,0.2802,0.00014,26.74474]
[1777464153036,30.83,77521.62,0.0,0.2802,0.00014,26.74474]
[1777464153058,30.83,77521.62,0.0,0.2802,0.00014,26.74474]
[1777464153126,30.83,77512.41,0.0,0.27893,0.00014,26.683]
[1777464154334,30.83,77512.41,0.0,0.27893,0.00014,26.683]
[1777464154346,30.83,77512.41,0.0,0.27893,0.00014,26.683]
[1777464154432,30.83,77507.55,0.0,0.27827,0.00014,26.65021]
[1777464157882,30.83,77508.62,0.0,0.2784,0.00014,26.65696]
[1777464157916,30.83,77508.62,0.0,0.2784,0.00014,26.65696]
[1777464158262,30.83,77508.62,0.0,0.2784,0.00014,26.65696]
[1777464158320,30.83,77508.62,0.0,0.2784,0.00014,26.65696]
[1777464158428,30.83,77508.94,0.0,0.27844,0.00014,26.65887]
[1777464160064,30.83,77496.8,0.0,0.27677,0.00014,26.57639]
[1777464163752,30.83,77497.83,0.0,0.2769,0.00014,26.58285]
[1777464164469,30.83,77497.42,0.0,0.27684,0.00014,26.5799]
[1777464166485,30.82,77498.13,0.0,0.27693,0.00014,26.58436]
[1777464167008,30.82,77499.98,0.0,0.27715,0.00014,26.59518]
[1777464169280,30.82,77499.98,0.0,0.27714,0.00014,26.595]
[1777464169334,30.82,77499.98,0.0,0.27714,0.00014,26.595]
[1777464169435,30.82,77501.47,0.0,0.27734,0.00014,26.6049]
[1777464170452,30.82,77501.47,0.0,0.27734,0.00014,26.6049]
[1777464172108,30.81,77494.04,0.0,0.27629,0.00014,26.55266]
[1777464174443,30.8,77493.75,0.0,0.27619,0.00014,26.54818]
[1777464174558,30.8,77493.81,0.0,0.27618,0.00014,26.54741]
[1777464179741,30.79,77490.68,0.0,0.27566,0.00014,26.5218]
[1777464180981,30.79,77490.68,0.0,0.27566,0.00014,26.5218]
[1777464181302,30.79,77490.68,0.0,0.27566,0.00014,26.5218]
[1777464181323,30.79,77490.68,0.0,0.27566,0.00014,26.5218]
[1777464181897,30.79,77489.37,0.0,0.27548,0.00014,26.5128]
[1777464182647,30.78,77496.42,0.0,0.27642,0.00014,26.55996]
[1777464183448,30.78,77502.0,0.0,0.27719,0.00014,26.59769]
[1777464186703,30.78,77503.69,0.0,0.27741,0.00014,26.6086]
[1777464186714,30.78,77503.69,0.0,0.27741,0.00014,26.6086]
[1777464188728,30.78,77504.18,0.0,0.27747,0.00014,26.61157]
[1777464188807,30.78,77503.27,0.0,0.27734,0.00014,26.60523]
[1777464190599,30.78,77501.32,0.0,0.27707,0.00014,26.59185]
[1777464193132,30.78,77499.39,0.0,0.2768,0.00014,26.57847]
[1777464193171,30.78,77499.39,0.0,0.2768,0.00014,26.57847]
[1777464193531,30.78,77500.91,0.0,0.277,0.00014,26.58865]
[1777464194772,30.78,77500.91,0.0,0.277,0.00014,26.5885]
[1777464194848,30.78,77498.57,0.0,0.27667,0.00014,26.57248]
[1777464197530,30.78,77495.27,0.0,0.27622,0.00014,26.54982]
[1777464197546,30.78,77495.27,0.0,0.27622,0.00014,26.54982]
[1777464197574,30.78,77495.27,0.0,0.27622,0.00014,26.54982]
[1777464197612,30.78,77495.27,0.0,0.27622,0.00014,26.54982]
[1777464198829,30.78,77495.27,0.0,0.27621,0.00014,26.54971]
[1777464201274,30.78,77491.99,0.0,0.27576,0.00014,26.5272]
[1777464201374,30.78,77491.62,0.0,0.27571,0.00014,26.5246]
[1777464202867,30.78,77491.62,0.0,0.27571,0.00014,26.52451]
[1777464202961,30.78,77488.36,0.0,0.27526,0.00014,26.50223]
[1777464205263,30.78,77488.2,0.0,0.27524,0.00014,26.50107]
[1777464205361,30.78,77492.14,0.0,0.27577,0.00014,26.52784]
[1777464210966,30.77,77489.98,0.0,0.27547,0.00014,26.51259]
[1777464211042,30.77,77487.81,0.0,0.27515,0.00014,26.4944]
[1777464216104,30.77,77484.03,0.0,0.27463,0.00014,26.46833]
[1777464222035,30.77,77487.59,0.0,0.27511,0.00014,26.49222]
[1777464227430,30.77,77489.21,0.0,0.27532,0.00014,26.50289]
[1777464233112,30.77,77487.92,0.0,0.27513,0.00014,26.49359]
[1777464238148,30.77,77485.72,0.0,0.27482,0.00014,26.47819]
[1777464243365,30.77,77483.62,0.0,0.27453,0.00014,26.46356]
[1777464245359,30.77,77481.0,0.0,0.27417,0.00014,26.44554]
[1777464245365,30.77,77479.18,0.0,0.27392,0.00014,26.43305]
[1777464249974,30.77,77480.52,0.0,0.2741,0.00014,26.44207]
[1777464250010,30.77,77480.52,0.0,0.2741,0.00014,26.44207]
[1777464250468,30.77,77480.52,0.0,0.2741,0.00014,26.44207]
[1777464250497,30.77,77480.52,0.0,0.2741,0.00014,26.44207]
[1777464251432,30.77,77480.54,0.0,0.2741,0.00014,26.44217]
[1777464251492,30.77,77482.06,0.0,0.27431,0.00014,26.45252]
[1777464257284,30.76,77481.62,0.0,0.27424,0.00014,26.44924]
[1777464258303,30.76,77481.62,0.0,0.27424,0.00014,26.44924]
[1777464258395,30.76,77479.73,0.0,0.27399,0.00014,26.43626]
[1777464258567,30.76,77479.73,0.0,0.27399,0.00014,26.43626]
[1777464258590,30.76,77479.73,0.0,0.27399,0.00014,26.43626]
[1777464258693,30.76,77479.73,0.0,0.27399,0.00014,26.43626]
[1777464261311,30.76,77468.4,0.0,0.27244,0.00014,26.35831]
[1777464261564,30.76,77468.4,0.0,0.27244,0.00014,26.35831]
[1777464262318,30.76,77468.89,0.0,0.2725,0.00014,26.36163]
[1777464267359,30.76,77469.74,0.0,0.27261,0.00014,26.36725]
[1777464269476,30.76,77468.7,0.0,0.27247,0.00014,26.36006]
[1777464269702,30.76,77464.77,0.0,0.27194,0.00014,26.33303]
[1777464269727,30.76,77464.77,0.0,0.27194,0.00014,26.33303]
[1777464270377,30.76,77462.6,0.0,0.27164,0.00014,26.31812]
[1777464271652,30.76,77459.51,0.0,0.27121,0.00014,26.29351]
[1777464271691,30.76,77459.51,0.0,0.27121,0.00014,26.29351]
[1777464272529,30.76,77456.68,0.0,0.27082,0.00014,26.274]
[1777464273243,30.76,77456.68,0.0,0.27082,0.00014,26.274]
[1777464274027,30.76,77456.68,0.0,0.27082,0.00014,26.27406]
[1777464274931,30.76,77457.74,0.0,0.27097,0.00014,26.28144]
[1777464275453,30.76,77457.74,0.0,0.27097,0.00014,26.28144]
[1777464276422,30.76,77448.73,0.0,0.26975,0.00014,26.21923]
[1777464281065,30.77,77446.16,0.0,0.26941,0.00014,26.20189]
[1777464282533,30.77,77446.16,0.0,0.26941,0.00014,26.20204]
[1777464287914,30.77,77446.04,0.0,0.26941,0.00014,26.20203]
[1777464288499,30.77,77446.04,0.0,0.26941,0.00014,26.20203]
[1777464288663,30.77,77445.6,0.0,0.26936,0.00014,26.19911]
[1777464288774,30.77,77445.6,0.0,0.26936,0.00014,26.19911]
[1777464289528,30.77,77441.41,0.0,0.26879,0.00014,26.17014]
[1777464289874,30.77,77441.41,0.0,0.26879,0.00014,26.17014]
[1777464290454,30.77,77441.41,0.0,0.26879,0.00014,26.17014]
[1777464290555,30.77,77431.99,0.0,0.26752,0.00013,26.10471]
[1777464295574,30.77,77430.21,0.0,0.2673,0.00013,26.09327]
[1777464300605,30.78,77430.6,0.0,0.26738,0.00013,26.09713]
[1777464302332,30.78,77430.6,0.0,0.26738,0.00013,26.09713]
[1777464302348,30.78,77430.6,0.0,0.26738,0.00013,26.09713]
[1777464302795,30.78,77429.53,0.0,0.26724,0.00013,26.08986]
[1777464302904,30.78,77429.53,0.0,0.26724,0.00013,26.08986]
[1777464302990,30.78,77429.53,0.0,0.26724,0.00013,26.08986]
[1777464303076,30.78,77429.53,0.0,0.26724,0.00013,26.08986]
[1777464303182,30.78,77432.94,0.0,0.2677,0.00013,26.1138]
[1777464304018,30.78,77432.94,0.0,0.2677,0.00013,26.1138]
[1777464304040,30.78,77432.94,0.0,0.2677,0.00013,26.1138]
[1777464308266,30.78,77441.86,0.0,0.26892,0.00014,26.1763]
[1777464308426,30.78,77441.86,0.0,0.26892,0.00014,26.1763]
[1777464308470,30.78,77441.86,0.0,0.26892,0.00014,26.1763]
[1777464308571,30.78,77443.54,0.0,0.26915,0.00014,26.18805]
[1777464309944,30.78,77441.24,0.0,0.26884,0.00014,26.17217]
[1777464310077,30.78,77441.24,0.0,0.26884,0.00014,26.17217]
[1777464310600,30.78,77441.71,0.0,0.2689,0.00014,26.17554]
[1777464312158,30.78,77441.71,0.0,0.2689,0.00014,26.17563]
[1777464312161,30.78,77438.31,0.0,0.26845,0.00014,26.15212]
[1777464312976,30.78,77438.31,0.0,0.26845,0.00014,26.15212]
[1777464312993,30.78,77438.31,0.0,0.26845,0.00014,26.15212]
[1777464313590,30.78,77438.31,0.0,0.26845,0.00014,26.15212]
[1777464313600,30.78,77438.31,0.0,0.26845,0.00014,26.15212]
[1777464317412,30.78,77434.9,0.0,0.268,0.00013,26.1289]
[1777464317436,30.78,77434.9,0.0,0.268,0.00013,26.1289]
[1777464318189,30.78,77434.56,0.0,0.26795,0.00013,26.12667]
[1777464318221,30.78,77433.92,0.0,0.26787,0.00013,26.12235]
[1777464323245,30.78,77434.07,0.0,0.2679,0.00013,26.12401]
[1777464324245,30.78,77436.9,0.0,0.26829,0.00013,26.14385]
[1777464324261,30.78,77436.9,0.0,0.26829,0.00013,26.14385]
[1777464324521,30.78,77440.13,0.0,0.26873,0.00014,26.16642]
[1777464325182,30.78,77440.13,0.0,0.26873,0.00014,26.16642]
[1777464326410,30.78,77443.07,0.0,0.26913,0.00014,26.18694]
[1777464327292,30.78,77445.68,0.0,0.26948,0.00014,26.20512]
[1777464328652,30.78,77445.21,0.0,0.26942,0.00014,26.20202]
[1777464330830,30.79,77445.21,0.0,0.26942,0.00014,26.20217]
[1777464331127,30.79,77445.21,0.0,0.26942,0.00014,26.20217]
[1777464331154,30.79,77445.21,0.0,0.26942,0.00014,26.20217]
[1777464331587,30.79,77445.21,0.0,0.26942,0.00014,26.20217]
[1777464331605,30.79,77445.21,0.0,0.26942,0.00014,26.20217]
[1777464331243,30.79,77444.8,0.0,0.26935,0.00014,26.19609]
[1777464331882,30.79,77444.8,0.0,0.26935,0.00014,26.19609]
[1777464331905,30.79,77444.8,0.0,0.26935,0.00014,26.19609]
[1777464332530,30.79,77444.8,0.0,0.26935,0.00014,26.19609]
[1777464332950,30.79,77451.75,0.0,0.27029,0.00014,26.24435]
[1777464333746,30.79,77455.73,0.0,0.27084,0.00014,26.27194]
[1777464334146,30.79,77446.02,0.0,0.26952,0.00014,26.20479]
[1777464335558,30.79,77446.02,0.0,0.26952,0.00014,26.20479]
[1777464335599,30.79,77446.02,0.0,0.26952,0.00014,26.20479]
[1777464336456,30.79,77447.13,0.0,0.26967,0.00014,26.21255]
[1777464336471,30.79,77444.11,0.0,0.26926,0.00014,26.19169]
[1777464338465,30.79,77444.55,0.0,0.26933,0.00014,26.19482]
[1777464339977,30.79,77445.93,0.0,0.26952,0.00014,26.20455]
[1777464341084,30.79,77441.67,0.0,0.26894,0.00014,26.17512]
[1777464341446,30.79,77441.67,0.0,0.26894,0.00014,26.17512]
[1777464344081,30.79,77439.47,0.0,0.26865,0.00014,26.16019]
[1777464344480,30.79,77439.47,0.0,0.26865,0.00014,26.16019]
[1777464344532,30.79,77440.1,0.0,0.26874,0.00014,26.1647]
[1777464346503,30.79,77439.56,0.0,0.26867,0.00014,26.16107]
[1777464346552,30.79,77439.27,0.0,0.26863,0.00014,26.15919]
[1777464346670,30.79,77439.27,0.0,0.26863,0.00014,26.15919]
[1777464348213,30.79,77439.27,0.0,0.26864,0.00014,26.15932]
[1777464354451,30.79,77438.02,0.0,0.26848,0.00013,26.15137]
[1777464360066,30.8,77437.75,0.0,0.26847,0.00013,26.15049]
[1777464364279,30.8,77434.9,0.0,0.26809,0.00013,26.13122]
[1777464369371,30.8,77443.08,0.0,0.26921,0.00014,26.18868]
[1777464372157,30.8,77440.64,0.0,0.26889,0.00014,26.17211]
[1777464378187,30.8,77439.42,0.0,0.26874,0.00014,26.16452]
[1777464379041,30.8,77439.42,0.0,0.26874,0.00014,26.16452]
[1777464385628,30.8,77438.33,0.0,0.26861,0.00013,26.15767]
[1777464391931,30.81,77437.89,0.0,0.26855,0.00013,26.15209]
[1777464391974,30.81,77437.89,0.0,0.26855,0.00013,26.15209]
[1777464391988,30.81,77437.89,0.0,0.26855,0.00013,26.15209]
[1777464392286,30.81,77436.67,0.0,0.26838,0.00013,26.14373]
[1777464394503,30.81,77449.81,0.0,0.27016,0.00014,26.235]
[1777464399535,30.81,77452.68,0.0,0.27056,0.00014,26.25523]
[1777464401717,30.81,77455.78,0.0,0.27099,0.00014,26.27695]
[1777464403154,30.81,77457.5,0.0,0.27122,0.00014,26.28889]
[1777464403173,30.81,77457.5,0.0,0.27122,0.00014,26.28889]
[1777464403194,30.81,77457.5,0.0,0.27122,0.00014,26.28889]
[1777464403363,30.81,77457.5,0.0,0.27122,0.00014,26.28897]
[1777464407196,30.81,77458.3,0.0,0.27134,0.00014,26.29472]
[1777464407391,30.81,77459.28,0.0,0.27147,0.00014,26.30158]
[1777464409219,30.81,77459.74,0.0,0.27154,0.00014,26.30484]
[1777464409708,30.81,77459.98,0.0,0.27157,0.00014,26.30669]
[1777464415447,30.81,77459.29,0.0,0.27149,0.00014,26.30236]
[1777464420482,30.82,77460.72,0.0,0.27169,0.00014,26.3126]
[1777464423537,30.82,77456.52,0.0,0.27112,0.00014,26.28383]
[1777464423726,30.82,77454.83,0.0,0.2709,0.00014,26.27227]
[1777464423749,30.82,77454.83,0.0,0.2709,0.00014,26.27227]
[1777464424132,30.82,77454.83,0.0,0.2709,0.00014,26.27227]
[1777464424164,30.82,77454.83,0.0,0.2709,0.00014,26.27227]
[1777464425400,30.82,77454.83,0.0,0.2709,0.00014,26.27237]
[1777464425428,30.82,77454.83,0.0,0.2709,0.00014,26.27237]
[1777464427439,30.82,77450.78,0.0,0.27036,0.00014,26.24463]
[1777464427533,30.82,77451.13,0.0,0.27041,0.00014,26.24718]
[1777464432566,30.82,77450.41,0.0,0.27032,0.00014,26.24291]
[1777464434442,30.82,77449.69,0.0,0.27023,0.00014,26.23808]
[1777464434581,30.82,77449.69,0.0,0.27023,0.00014,26.23808]
[1777464434731,30.82,77449.69,0.0,0.27023,0.00014,26.23808]
[1777464434693,30.82,77447.64,0.0,0.26995,0.00014,26.22406]
[1777464435589,30.82,77447.64,0.0,0.26996,0.00014,26.22417]
[1777464437011,30.82,77443.8,0.0,0.26944,0.00014,26.19758]
[1777464437616,30.82,77443.8,0.0,0.26944,0.00014,26.19758]
[1777464437619,30.82,77443.8,0.0,0.26944,0.00014,26.19758]
[1777464437691,30.82,77442.14,0.0,0.26921,0.00014,26.18609]
[1777464438489,30.82,77442.14,0.0,0.26921,0.00014,26.18609]
[1777464439826,30.82,77445.98,0.0,0.26973,0.00014,26.2128]
[1777464440625,30.82,77445.91,0.0,0.26973,0.00014,26.21247]
[1777464441666,30.82,77445.91,0.0,0.26973,0.00014,26.21247]
[1777464443396,30.82,77449.09,0.0,0.27016,0.00014,26.23475]
[1777464444297,30.82,77447.98,0.0,0.27002,0.00014,26.22722]
[1777464445648,30.82,77449.02,0.0,0.27016,0.00014,26.23455]
[1777464445734,30.82,77449.18,0.0,0.27019,0.00014,26.23595]
[1777464446669,30.82,77449.18,0.0,0.27019,0.00014,26.23595]
[1777464446674,30.82,77449.18,0.0,0.27019,0.00014,26.23595]
[1777464446692,30.82,77447.76,0.0,0.27,0.00014,26.22614]
[1777464447281,30.82,77447.76,0.0,0.27,0.00014,26.22614]
[1777464447977,30.82,77447.76,0.0,0.27,0.00014,26.22629]
[1777464448069,30.82,77447.76,0.0,0.27,0.00014,26.22629]
[1777464448113,30.82,77447.76,0.0,0.27,0.00014,26.22629]
[1777464448143,30.82,77447.76,0.0,0.27,0.00014,26.22629]
[1777464448680,30.82,77445.89,0.0,0.26975,0.00014,26.21344]
[1777464449487,30.82,77445.89,0.0,0.26975,0.00014,26.21344]
[1777464449686,30.82,77445.89,0.0,0.26975,0.00014,26.21344]
[1777464449687,30.82,77441.81,0.0,0.2692,0.00014,26.1853]
[1777464449758,30.82,77441.81,0.0,0.2692,0.00014,26.1853]
[1777464451711,30.83,77438.81,0.0,0.2688,0.00013,26.16464]
[1777464453730,30.83,77440.22,0.0,0.26897,0.00013,26.17139]
[1777464453809,30.83,77438.48,0.0,0.26874,0.00013,26.15962]
[1777464456225,30.83,77437.95,0.0,0.26868,0.00013,26.1561]
[1777464456239,30.83,77437.95,0.0,0.26868,0.00013,26.1561]
[1777464456736,30.83,77437.55,0.0,0.26863,0.00013,26.15347]
[1777464457199,30.83,77437.55,0.0,0.26863,0.00013,26.15347]
[1777464457215,30.83,77437.55,0.0,0.26863,0.00013,26.15347]
[1777464457743,30.83,77436.75,0.0,0.26852,0.00013,26.14807]
[1777464462211,30.83,77434.14,0.0,0.26818,0.00013,26.13063]
[1777464462231,30.83,77434.14,0.0,0.26818,0.00013,26.13063]
[1777464462302,30.83,77436.28,0.0,0.26847,0.00013,26.14549]
[1777464463832,30.83,77436.28,0.0,0.26847,0.00013,26.14562]
[1777464463842,30.83,77438.18,0.0,0.26873,0.00013,26.15891]
[1777464467866,30.83,77438.08,0.0,0.26873,0.00013,26.15855]
[1777464467957,30.83,77437.77,0.0,0.26869,0.00013,26.15652]
[1777464472695,30.83,77437.82,0.0,0.2687,0.00013,26.1572]
[1777464472768,30.83,77437.8,0.0,0.2687,0.00013,26.15728]
[1777464473637,30.83,77437.8,0.0,0.2687,0.00013,26.15728]
[1777464473704,30.83,77439.4,0.0,0.26892,0.00013,26.16837]
[1777464479160,30.84,77443.92,0.0,0.26954,0.00014,26.20051]
[1777464479331,30.84,77443.92,0.0,0.26954,0.00014,26.20051]
[1777464479353,30.84,77443.92,0.0,0.26954,0.00014,26.20051]
[1777464479443,30.84,77443.67,0.0,0.26951,0.00014,26.19896]
[1777464484932,30.84,77445.66,0.0,0.2698,0.00014,26.21368]
[1777464486747,30.84,77445.66,0.0,0.2698,0.00014,26.21368]
[1777464486810,30.84,77444.82,0.0,0.26969,0.00014,26.20804]
[1777464487513,30.84,77441.77,0.0,0.26928,0.00014,26.1871]
[1777464490142,30.84,77439.1,0.0,0.26893,0.00013,26.16875]
[1777464490206,30.84,77440.01,0.0,0.26905,0.00013,26.17514]
[1777464496010,30.84,77441.25,0.0,0.26924,0.00013,26.18483]
[1777464500096,30.85,77439.77,0.0,0.26905,0.00013,26.1752]
[1777464500226,30.85,77439.77,0.0,0.26905,0.00013,26.1752]
[1777464500299,30.85,77439.88,0.0,0.26907,0.00013,26.17616]
[1777464502244,30.85,77439.88,0.0,0.26907,0.00013,26.17624]
[1777464504279,30.85,77439.85,0.0,0.26907,0.00013,26.17618]
[1777464504357,30.85,77441.06,0.0,0.26924,0.00013,26.18463]
[1777464508807,30.85,77441.24,0.0,0.26927,0.00013,26.18609]
[1777464510104,30.85,77446.62,0.0,0.27,0.00014,26.22343]
[1777464510130,30.85,77446.62,0.0,0.27,0.00014,26.22343]
[1777464510808,30.85,77453.09,0.0,0.27088,0.00014,26.26825]
[1777464511134,30.85,77453.09,0.0,0.27088,0.00014,26.26825]
[1777464511155,30.85,77453.09,0.0,0.27088,0.00014,26.26825]
[1777464512382,30.85,77451.18,0.0,0.2706,0.00014,26.2519]
[1777464512402,30.85,77451.18,0.0,0.2706,0.00014,26.2519]
[1777464512477,30.85,77451.18,0.0,0.2706,0.00014,26.2519]
[1777464512500,30.85,77451.18,0.0,0.2706,0.00014,26.2519]
[1777464512564,30.85,77452.0,0.0,0.27071,0.00014,26.2577]
[1777464513291,30.85,77452.0,0.0,0.27071,0.00014,26.2577]
[1777464513328,30.85,77452.0,0.0,0.27071,0.00014,26.2577]
[1777464514392,30.85,77450.35,0.0,0.27049,0.00014,26.24646]
[1777464514400,30.85,77450.35,0.0,0.27049,0.00014,26.24646]
[1777464514434,30.85,77449.86,0.0,0.27043,0.00014,26.24322]
[1777464519638,30.85,77449.3,0.0,0.27037,0.00014,26.23989]
[1777464520140,30.85,77443.51,0.0,0.26959,0.00014,26.20006]
[1777464520152,30.85,77443.51,0.0,0.26959,0.00014,26.20006]
[1777464526800,30.86,77442.67,0.0,0.26949,0.00014,26.19497]
[1777464536289,30.86,77443.09,0.0,0.26956,0.00014,26.19876]
[1777464541324,30.86,77442.04,0.0,0.26943,0.00013,26.19187]
[1777464546359,30.86,77442.65,0.0,0.26952,0.00013,26.19636]
[1777464548767,30.86,77442.5,0.0,0.2695,0.00013,26.19537]
[1777464548776,30.86,77442.5,0.0,0.2695,0.00013,26.19537]
[1777464548807,30.86,77442.66,0.0,0.26952,0.00013,26.19653]
[1777464553149,30.86,77442.13,0.0,0.26945,0.00013,26.19307]
[1777464553653,30.86,77442.13,0.0,0.26945,0.00013,26.19307]
[1777464554460,30.86,77441.73,0.0,0.2694,0.00013,26.19036]
[1777464554843,30.86,77441.73,0.0,0.2694,0.00013,26.19036]
[1777464555422,30.86,77441.23,0.0,0.26933,0.00013,26.18701]
[1777464560775,30.86,77438.91,0.0,0.26903,0.00013,26.17125]
[1777464560926,30.86,77438.91,0.0,0.26903,0.00013,26.17125]
[1777464561465,30.86,77438.91,0.0,0.26903,0.00013,26.17132]
[1777464568513,30.86,77437.39,0.0,0.26884,0.00013,26.16134]
[1777464571055,30.86,77438.93,0.0,0.26905,0.00013,26.17215]
[1777464577576,30.87,77438.32,0.0,0.26896,0.00013,26.16517]
[1777464578304,30.87,77438.32,0.0,0.26896,0.00013,26.16517]
[1777464578395,30.87,77438.32,0.0,0.26896,0.00013,26.16517]
[1777464578521,30.87,77438.32,0.0,0.26896,0.00013,26.16517]
[1777464578650,30.87,77438.32,0.0,0.26896,0.00013,26.16517]
[1777464578830,30.87,77430.69,0.0,0.26793,0.00013,26.11237]
[1777464580613,30.87,77422.18,0.0,0.26679,0.00013,26.05323]
[1777464580881,30.87,77421.84,0.0,0.26675,0.00013,26.0511]
[1777464583079,30.87,77422.24,0.0,0.2668,0.00013,26.05401]
[1777464583783,30.87,77422.24,0.0,0.2668,0.00013,26.05401]
[1777464591674,30.87,77429.16,0.0,0.26775,0.00013,26.10312]
[1777464592647,30.87,77429.16,0.0,0.26775,0.00013,26.10312]
[1777464592656,30.87,77429.16,0.0,0.26775,0.00013,26.10312]
[1777464595744,30.87,77431.74,0.0,0.26811,0.00013,26.12142]
[1777464595804,30.87,77434.81,0.0,0.26852,0.00013,26.14283]
[1777464597338,30.87,77434.81,0.0,0.26853,0.00013,26.14294]
[1777464599308,30.87,77437.36,0.0,0.26887,0.00013,26.1608]
[1777464599338,30.87,77437.36,0.0,0.26887,0.00013,26.1608]
[1777464599367,30.87,77437.36,0.0,0.26887,0.00013,26.1608]
[1777464599502,30.87,77437.36,0.0,0.26887,0.00013,26.1608]
[1777464599600,30.87,77437.36,0.0,0.26887,0.00013,26.1608]
[1777464599604,30.87,77437.36,0.0,0.26887,0.00013,26.1608]
[1777464599732,30.87,77438.09,0.0,0.26897,0.00013,26.16594]
[1777464601746,30.87,77426.34,0.0,0.2674,0.00013,26.08466]
[1777464602358,30.87,77426.34,0.0,0.2674,0.00013,26.08466]
[1777464602384,30.87,77426.34,0.0,0.2674,0.00013,26.08466]
[1777464603402,30.87,77426.56,0.0,0.26743,0.00013,26.08637]
[1777464603760,30.87,77426.56,0.0,0.26743,0.00013,26.08655]
[1777464605453,30.88,77428.2,0.0,0.26766,0.00013,26.09812]
[1777464607429,30.88,77428.69,0.0,0.26773,0.00013,26.10187]
[1777464607789,30.88,77428.69,0.0,0.26773,0.00013,26.10205]
[1777464609457,30.88,77430.31,0.0,0.26796,0.00013,26.11346]
[1777464609465,30.88,77430.31,0.0,0.26796,0.00013,26.11346]
[1777464609804,30.88,77430.9,0.0,0.26804,0.00013,26.11772]
[1777464612245,30.88,77433.13,0.0,0.26834,0.00013,26.1335]
[1777464613067,30.88,77435.34,0.0,0.26865,0.00013,26.14896]
[1777464618380,30.88,77435.03,0.0,0.26862,0.00013,26.14748]
[1777464623907,30.88,77434.76,0.0,0.2686,0.00013,26.14645]
[1777464628942,30.89,77435.34,0.0,0.26869,0.00013,26.1512]
[1777464633977,30.89,77435.48,0.0,0.26871,0.00013,26.14958]
[1777464638476,30.89,77435.3,0.0,0.26869,0.00013,26.14878]
[1777464639799,30.89,77437.89,0.0,0.26905,0.00013,26.16702]
[1777464639895,30.89,77441.93,0.0,0.26959,0.00013,26.19507]
[1777464645054,30.89,77443.88,0.0,0.26988,0.00013,26.20956]
[1777464650461,30.9,77437.07,0.0,0.26897,0.00013,26.16326]
[1777464655818,30.9,77434.98,0.0,0.26871,0.00013,26.14946]
[1777464659194,30.9,77435.45,0.0,0.26878,0.00013,26.15323]
[1777464659261,30.9,77435.33,0.0,0.26877,0.00013,26.1526]
[1777464667213,30.9,77429.64,0.0,0.26804,0.00013,26.11485]
[1777464674261,30.91,77426.08,0.0,0.26759,0.00013,26.09157]
[1777464675935,30.91,77426.08,0.0,0.26759,0.00013,26.09157]
[1777464675948,30.91,77426.08,0.0,0.26759,0.00013,26.09157]
[1777464677379,30.91,77423.5,0.0,0.26725,0.00013,26.07406]
[1777464678245,30.91,77422.9,0.0,0.26717,0.00013,26.07009]
[1777464682042,30.91,77422.52,0.0,0.26714,0.00013,26.06825]
[1777464682050,30.91,77422.52,0.0,0.26714,0.00013,26.06825]
[1777464683359,30.91,77422.52,0.0,0.26714,0.00013,26.06845]
[1777464683544,30.91,77422.52,0.0,0.26714,0.00013,26.06845]
[1777464683587,30.91,77422.52,0.0,0.26714,0.00013,26.06845]
[1777464683719,30.91,77422.52,0.0,0.26714,0.00013,26.06845]
[1777464689212,30.92,77419.53,0.0,0.26676,0.00013,26.04868]
[1777464690406,30.92,77419.96,0.0,0.26682,0.00013,26.05185]
[1777464690630,30.92,77419.67,0.0,0.26679,0.00013,26.05001]
[1777464691198,30.92,77419.67,0.0,0.26679,0.00013,26.05001]
[1777464692058,30.92,77420.61,0.0,0.2669,0.00013,26.05339]
[1777464692484,30.92,77420.61,0.0,0.2669,0.00013,26.05339]
[1777464693227,30.92,77417.98,0.0,0.26655,0.00013,26.03528]
[1777464694492,30.92,77418.41,0.0,0.26661,0.00013,26.03838]
[1777464694949,30.92,77418.41,0.0,0.26661,0.00013,26.03838]
[1777464694506,30.92,77421.68,0.0,0.26705,0.00013,26.06132]
[1777464695440,30.92,77421.68,0.0,0.26705,0.00013,26.06132]
[1777464700913,30.92,77424.1,0.0,0.26739,0.00013,26.079]
[1777464704443,30.92,77426.42,0.0,0.26772,0.00013,26.09577]
[1777464706785,30.93,77427.05,0.0,0.26781,0.00013,26.10047]
[1777464708019,30.93,77430.56,0.0,0.26828,0.00013,26.12494]
[1777464708033,30.93,77430.56,0.0,0.26828,0.00013,26.12494]
[1777464708187,30.93,77434.21,0.0,0.26878,0.00013,26.15034]
[1777464709002,30.93,77439.23,0.0,0.26946,0.00013,26.18513]
[1777464714542,30.93,77440.98,0.0,0.2697,0.00013,26.19764]
[1777464718733,30.93,77440.73,0.0,0.26967,0.00013,26.19614]
[1777464719475,30.93,77440.85,0.0,0.26969,0.00013,26.19704]
[1777464720339,30.93,77440.85,0.0,0.26969,0.00013,26.19712]
[1777464720764,30.93,77440.85,0.0,0.26969,0.00013,26.19712]
[1777464723069,30.93,77436.38,0.0,0.2691,0.00013,26.16654]
[1777464723351,30.93,77436.38,0.0,0.2691,0.00013,26.16654]
[1777464723372,30.93,77436.38,0.0,0.2691,0.00013,26.16654]
[1777464723881,30.93,77436.38,0.0,0.2691,0.00013,26.16654]
[1777464723907,30.93,77436.38,0.0,0.2691,0.00013,26.16654]
[1777464729208,30.93,77437.18,0.0,0.26922,0.00013,26.17269]
[1777464733052,30.93,77437.51,0.0,0.26927,0.00013,26.17529]
[1777464733702,30.93,77437.51,0.0,0.26927,0.00013,26.17539]
[1777464734451,30.93,77435.84,0.0,0.26905,0.00013,26.16396]
[1777464737503,30.93,77435.84,0.0,0.26905,0.00013,26.1643]
[1777464738949,30.93,77435.97,0.0,0.26907,0.00013,26.1653]
[1777464739043,30.94,77435.95,0.0,0.26907,0.00013,26.16538]
[1777464739104,30.94,77435.95,0.0,0.26907,0.00013,26.16538]
[1777464740723,30.94,77435.95,0.0,0.26908,0.00013,26.16549]
[1777464742995,30.94,77436.11,0.0,0.2691,0.00013,26.1667]
[1777464745011,30.94,77436.77,0.0,0.26919,0.00013,26.17147]
[1777464751102,30.94,77436.49,0.0,0.26917,0.00013,26.17026]
[1777464753116,30.94,77436.91,0.0,0.26921,0.00013,26.17004]
[1777464755144,30.94,77438.28,0.0,0.2694,0.00013,26.17969]
[1777464760554,30.94,77439.49,0.0,0.26957,0.00013,26.18847]
[1777464762965,30.94,77447.12,0.0,0.2706,0.00013,26.24113]
[1777464768920,30.94,77445.44,0.0,0.27038,0.00013,26.2298]
[1777464773956,30.94,77444.76,0.0,0.27029,0.00013,26.22532]
[1777464778991,30.94,77443.94,0.0,0.27019,0.00013,26.21989]
[1777464784026,30.94,77443.89,0.0,0.27019,0.00013,26.21976]
[1777464784154,30.94,77443.89,0.0,0.27019,0.00013,26.21976]
[1777464788702,30.94,77446.31,0.0,0.27052,0.00013,26.23659]
[1777464788740,30.94,77446.31,0.0,0.27052,0.00013,26.23659]
[1777464789060,30.94,77445.77,0.0,0.27044,0.00013,26.23287]
[1777464789533,30.94,77445.77,0.0,0.27044,0.00013,26.23287]
[1777464792217,30.94,77451.88,0.0,0.27127,0.00014,26.27488]
[1777464792228,30.94,77451.88,0.0,0.27127,0.00014,26.27488]
[1777464798125,30.95,77445.68,0.0,0.27044,0.00013,26.23261]
[1777464798188,30.95,77445.68,0.0,0.27044,0.00013,26.23261]
[1777464799639,30.95,77445.17,0.0,0.27037,0.00013,26.22911]
[1777464803474,30.95,77446.14,0.0,0.27051,0.00013,26.23621]
[1777464803484,30.95,77446.14,0.0,0.27051,0.00013,26.23621]
[1777464805047,30.95,77445.97,0.0,0.27049,0.00013,26.23515]
[1777464805656,30.95,77445.92,0.0,0.27048,0.00013,26.23491]
[1777464806516,30.95,77445.69,0.0,0.27045,0.00013,26.23343]
[1777464807721,30.95,77447.11,0.0,0.27065,0.00013,26.2433]
[1777464807968,30.95,77447.11,0.0,0.27065,0.00013,26.2433]
[1777464808046,30.95,77448.04,0.0,0.27078,0.00013,26.24979]
[1777464811788,30.95,77443.63,0.0,0.27019,0.00013,26.21975]
[1777464817258,30.95,77436.77,0.0,0.26926,0.00013,26.17019]
[1777464821076,30.95,77436.71,0.0,0.26926,0.00013,26.17008]
[1777464823107,30.95,77437.31,0.0,0.26935,0.00013,26.1745]
[1777464823910,30.95,77434.36,0.0,0.26895,0.00013,26.15422]
[1777464827503,30.96,77434.88,0.0,0.26903,0.00013,26.15818]
[1777464827538,30.96,77434.54,0.0,0.26899,0.00013,26.15592]
[1777464829092,30.96,77434.54,0.0,0.26899,0.00013,26.15592]
[1777464829670,30.96,77434.54,0.0,0.26899,0.00013,26.15601]
[1777464829976,30.96,77434.54,0.0,0.26899,0.00013,26.15601]
[1777464830015,30.96,77434.66,0.0,0.26901,0.00013,26.15692]
[1777464831136,30.96,77434.66,0.0,0.26901,0.00013,26.15692]
[1777464832001,30.96,77434.66,0.0,0.26901,0.00013,26.15701]
[1777464832776,30.96,77435.06,0.0,0.26906,0.00013,26.15986]
[1777464832788,30.96,77435.06,0.0,0.26906,0.00013,26.15986]
[1777464833446,30.96,77435.41,0.0,0.26911,0.00013,26.16237]
[1777464834020,30.96,77435.41,0.0,0.26911,0.00013,26.16237]
[1777464839109,30.96,77434.84,0.0,0.26905,0.00013,26.15887]
[1777464840311,30.96,77434.94,0.0,0.26906,0.00013,26.15975]
[1777464840323,30.96,77434.94,0.0,0.26906,0.00013,26.15975]
[1777464841667,30.96,77434.94,0.0,0.26906,0.00013,26.15984]
[1777464842114,30.96,77434.94,0.0,0.26906,0.00013,26.15984]
[1777464844792,30.96,77435.9,0.0,0.2692,0.00013,26.16673]
[1777464844920,30.96,77435.9,0.0,0.2692,0.00013,26.16673]
[1777464844970,30.96,77435.62,0.0,0.26916,0.00013,26.16488]
[1777464845472,30.96,77435.62,0.0,0.26916,0.00013,26.16488]
[1777464845751,30.96,77435.62,0.0,0.26916,0.00013,26.16488]
[1777464845844,30.96,77419.56,0.0,0.26701,0.00013,26.05383]
[1777464846281,30.96,77419.56,0.0,0.26701,0.00013,26.05383]
[1777464846300,30.96,77419.56,0.0,0.26701,0.00013,26.05383]
[1777464846538,30.96,77419.56,0.0,0.26701,0.00013,26.05383]
[1777464847065,30.96,77419.56,0.0,0.26701,0.00013,26.05383]
[1777464847103,30.96,77419.56,0.0,0.26701,0.00013,26.05383]
[1777464847165,30.96,77406.54,0.0,0.26527,0.00013,25.96349]
[1777464847686,30.96,77406.54,0.0,0.26527,0.00013,25.96349]
[1777464847696,30.96,77406.54,0.0,0.26527,0.00013,25.96349]
[1777464847794,30.96,77407.13,0.0,0.26535,0.00013,25.9676]
[1777464849782,30.96,77407.13,0.0,0.26535,0.00013,25.96777]
[1777464851145,30.96,77407.53,0.0,0.26541,0.00013,25.97071]
[1777464851175,30.96,77407.53,0.0,0.26541,0.00013,25.97071]
[1777464851625,30.96,77402.04,0.0,0.26468,0.00013,25.93256]
[1777464851668,30.96,77402.04,0.0,0.26468,0.00013,25.93256]
[1777464851683,30.96,77402.04,0.0,0.26468,0.00013,25.93256]
[1777464851688,30.96,77400.64,0.0,0.2645,0.00013,25.92302]
[1777464852278,30.96,77400.64,0.0,0.2645,0.00013,25.92302]
[1777464852943,30.96,77400.37,0.0,0.26447,0.00013,25.92139]
[1777464854350,30.96,77401.1,0.0,0.26457,0.00013,25.92674]
[1777464855076,30.96,77401.1,0.0,0.26457,0.00013,25.92674]
[1777464855197,30.96,77401.1,0.0,0.26457,0.00013,25.92674]
[1777464855304,30.96,77401.1,0.0,0.26457,0.00013,25.92674]
[1777464855323,30.96,77401.1,0.0,0.26457,0.00013,25.92674]
[1777464855166,30.97,77400.91,0.0,0.26455,0.00013,25.92566]
[1777464855406,30.97,77400.91,0.0,0.26455,0.00013,25.92566]
[1777464855503,30.97,77400.91,0.0,0.26455,0.00013,25.92566]
[1777464855575,30.97,77400.91,0.0,0.26455,0.00013,25.92566]
[1777464855685,30.97,77400.91,0.0,0.26455,0.00013,25.92566]
[1777464856174,30.97,77400.91,0.0,0.26455,0.00013,25.92566]
[1777464856192,30.97,77400.91,0.0,0.26455,0.00013,25.92566]
[1777464855972,30.97,77393.16,0.0,0.26352,0.00013,25.87169]
[1777464856536,30.97,77393.16,0.0,0.26352,0.00013,25.87169]
[1777464858427,30.97,77388.17,0.0,0.26287,0.00013,25.83734]
[1777464859070,30.97,77388.17,0.0,0.26287,0.00013,25.83734]
[1777464859160,30.97,77391.21,0.0,0.26328,0.00013,25.85898]
[1777464859567,30.97,77391.21,0.0,0.26328,0.00013,25.85898]
[1777464859662,30.97,77392.31,0.0,0.26343,0.00013,25.86699]
[1777464862859,30.97,77392.62,0.0,0.26349,0.00013,25.86976]
[1777464862928,30.97,77392.62,0.0,0.26349,0.00013,25.86976]
[1777464862956,30.97,77392.62,0.0,0.26349,0.00013,25.86976]
[1777464862995,30.97,77392.62,0.0,0.26349,0.00013,25.86976]
[1777464863100,30.97,77392.62,0.0,0.26349,0.00013,25.86976]
[1777464863173,30.97,77391.23,0.0,0.26331,0.00013,25.86032]
[1777464864404,30.97,77391.23,0.0,0.26331,0.00013,25.86056]
[1777464864456,30.97,77391.23,0.0,0.26331,0.00013,25.86056]
[1777464864500,30.97,77391.23,0.0,0.26331,0.00013,25.86056]
[1777464864999,30.97,77378.02,0.0,0.26156,0.00013,25.768]
[1777464865601,30.97,77378.02,0.0,0.26156,0.00013,25.768]
[1777464865746,30.97,77378.02,0.0,0.26156,0.00013,25.768]
[1777464866822,30.97,77373.57,0.0,0.26098,0.00013,25.73692]
[1777464867145,30.98,77371.13,0.0,0.26066,0.00013,25.72003]
[1777464868502,30.98,77371.13,0.0,0.26067,0.00013,25.72036]
[1777464868537,30.98,77371.13,0.0,0.26067,0.00013,25.72036]
[1777464869134,30.98,77371.13,0.0,0.26067,0.00013,25.72036]
[1777464868622,30.98,77366.9,0.0,0.26011,0.00013,25.69085]
[1777464870591,30.98,77367.09,0.0,0.26015,0.00013,25.69255]
[1777464870717,30.98,77367.09,0.0,0.26015,0.00013,25.69255]
[1777464870747,30.98,77367.09,0.0,0.26015,0.00013,25.69255]
[1777464870766,30.98,77367.09,0.0,0.26015,0.00013,25.69255]
[1777464870966,30.98,77367.09,0.0,0.26015,0.00013,25.69255]
[1777464871067,30.98,77368.01,0.0,0.26026,0.00013,25.69606]
[1777464872582,30.98,77368.01,0.0,0.26026,0.00013,25.69641]
[1777464872733,30.98,77368.01,0.0,0.26026,0.00013,25.69641]
[1777464872793,30.98,77368.01,0.0,0.26026,0.00013,25.69641]
[1777464872956,30.98,77368.01,0.0,0.26026,0.00013,25.69641]
[1777464873058,30.98,77368.01,0.0,0.26026,0.00013,25.69641]
[1777464873176,30.98,77368.01,0.0,0.26026,0.00013,25.69641]
[1777464873199,30.98,77368.01,0.0,0.26026,0.00013,25.69641]
[1777464873127,30.98,77378.73,0.0,0.26169,0.00013,25.7723]
[1777464873761,30.98,77372.05,0.0,0.2608,0.00013,25.72498]
[1777464878098,30.98,77368.54,0.0,0.26035,0.00013,25.70126]
[1777464878168,30.98,77368.54,0.0,0.26035,0.00013,25.70126]
[1777464878173,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464878268,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464878330,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464878393,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464878404,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464878432,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464878439,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464878475,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464878483,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464878583,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464878610,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464878690,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464878826,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464879047,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464879087,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464879158,30.98,77369.17,0.0,0.26044,0.00013,25.70606]
[1777464879186,30.99,77361.86,0.0,0.25949,0.00013,25.65475]
[1777464880592,30.99,77361.86,0.0,0.25949,0.00013,25.65516]
[1777464880676,30.99,77361.86,0.0,0.25949,0.00013,25.65516]
[1777464880711,30.99,77361.86,0.0,0.25949,0.00013,25.65516]
[1777464880808,30.99,77361.64,0.0,0.25946,0.00013,25.6535]
[1777464883453,30.99,77362.79,0.0,0.25961,0.00013,25.66139]
[1777464883710,30.99,77362.79,0.0,0.25961,0.00013,25.66139]
[1777464883818,30.99,77362.79,0.0,0.25961,0.00013,25.66139]
[1777464884173,30.98,77348.29,0.0,0.25769,0.00013,25.55844]
[1777464884443,30.98,77348.29,0.0,0.25769,0.00013,25.55844]
[1777464884631,30.98,77348.29,0.0,0.25769,0.00013,25.55844]
[1777464884902,30.98,77348.29,0.0,0.25769,0.00013,25.55844]
[1777464885133,30.99,77341.77,0.0,0.25684,0.00013,25.5124]
[1777464885274,30.99,77341.77,0.0,0.25684,0.00013,25.5124]
[1777464885474,30.99,77341.77,0.0,0.25684,0.00013,25.5124]
[1777464885745,30.99,77341.25,0.0,0.25677,0.00013,25.50856]
[1777464886325,30.99,77341.25,0.0,0.25677,0.00013,25.50856]
[1777464886357,30.99,77341.25,0.0,0.25677,0.00013,25.50856]
[1777464886750,30.98,77338.87,0.0,0.25646,0.00013,25.49136]
[1777464891784,30.98,77342.7,0.0,0.25693,0.00013,25.51734]
[1777464892724,30.98,77342.7,0.0,0.25693,0.00013,25.51734]
[1777464892895,30.98,77341.25,0.0,0.25674,0.00013,25.50674]
[1777464893364,30.98,77341.25,0.0,0.25674,0.00013,25.50674]
[1777464895090,30.98,77341.25,0.0,0.25673,0.00013,25.50648]
[1777464895105,30.98,77341.25,0.0,0.25673,0.00013,25.50648]
[1777464895192,30.98,77338.82,0.0,0.25641,0.00013,25.48891]
[1777464899037,30.98,77339.47,0.0,0.25648,0.00013,25.49282]
[1777464899315,30.98,77339.47,0.0,0.25648,0.00013,25.49282]
[1777464899766,30.98,77339.77,0.0,0.25651,0.00013,25.49471]
[1777464900116,30.98,77339.77,0.0,0.25651,0.00013,25.49471]
[1777464900209,30.98,77297.95,0.0,0.25105,0.00013,25.19446]
[1777464900612,30.98,77297.95,0.0,0.25105,0.00013,25.19446]
[1777464900715,30.98,77297.95,0.0,0.25105,0.00013,25.19446]
[1777464900863,30.98,77297.95,0.0,0.25104,0.00013,25.1942]
[1777464901736,30.98,77297.95,0.0,0.25104,0.00013,25.1942]
[1777464901816,30.98,77297.95,0.0,0.25104,0.00013,25.1942]
[1777464902002,30.98,77297.95,0.0,0.25104,0.00013,25.1942]
[1777464902258,30.98,77278.6,0.0,0.24854,0.00013,25.054]
[1777464902343,30.98,77278.6,0.0,0.24854,0.00013,25.054]
[1777464903366,30.97,77271.58,0.0,0.24761,0.00013,25.00202]
[1777464903884,30.97,77271.58,0.0,0.24761,0.00013,25.00191]
[1777464905016,30.97,77271.58,0.0,0.24761,0.00013,25.00191]
[1777464905030,30.97,77281.87,0.0,0.24894,0.00013,25.07675]
[1777464905924,30.97,77281.87,0.0,0.24894,0.00013,25.07675]
[1777464906005,30.97,77289.39,0.0,0.24992,0.00013,25.13135]
[1777464906478,30.97,77289.39,0.0,0.24992,0.00013,25.13135]
[1777464906583,30.97,77289.39,0.0,0.24992,0.00013,25.13135]
[1777464907087,30.97,77289.39,0.0,0.24992,0.00013,25.13135]
[1777464907125,30.97,77293.35,0.0,0.25043,0.00013,25.16002]
[1777464913213,30.97,77301.43,0.0,0.25148,0.00013,25.21829]
[1777464914374,30.97,77309.56,0.0,0.25254,0.00013,25.27688]
[1777464914385,30.97,77309.56,0.0,0.25254,0.00013,25.27688]
[1777464914962,30.97,77309.91,0.0,0.25258,0.00013,25.2794]
[1777464915550,30.97,77309.91,0.0,0.25258,0.00013,25.2794]
[1777464915561,30.97,77309.91,0.0,0.25258,0.00013,25.2794]
[1777464915571,30.97,77309.91,0.0,0.25258,0.00013,25.2794]
[1777464915969,30.97,77312.08,0.0,0.25286,0.00013,25.29499]
[1777464916684,30.97,77312.08,0.0,0.25286,0.00013,25.29499]
[1777464916690,30.97,77312.08,0.0,0.25286,0.00013,25.29499]
[1777464916692,30.97,77312.08,0.0,0.25286,0.00013,25.29499]
[1777464916976,30.97,77313.17,0.0,0.25301,0.00013,25.30279]
[1777464918007,30.97,77313.17,0.0,0.25301,0.00013,25.30279]
[1777464918192,30.97,77315.47,0.0,0.2533,0.00013,25.31923]
[1777464918713,30.97,77315.47,0.0,0.2533,0.00013,25.31923]
[1777464919193,30.97,77319.89,0.0,0.25388,0.00013,25.35098]
[1777464919750,30.97,77319.89,0.0,0.25388,0.00013,25.35098]
[1777464919756,30.97,77319.89,0.0,0.25388,0.00013,25.35098]
[1777464919759,30.97,77319.89,0.0,0.25388,0.00013,25.35098]
[1777464919997,30.97,77319.89,0.0,0.25388,0.00013,25.35099]
[1777464925037,30.97,77329.31,0.0,0.25511,0.00013,25.41838]
[1777464927247,30.97,77331.4,0.0,0.25538,0.00013,25.43323]
[1777464929069,30.97,77338.26,0.0,0.25628,0.00013,25.48217]
[1777464929236,30.97,77339.64,0.0,0.25646,0.00013,25.49182]
[1777464931084,30.97,77344.4,0.0,0.25709,0.00013,25.52575]
[1777464931182,30.97,77351.31,0.0,0.25797,0.00013,25.57144]
[1777464933142,30.97,77360.44,0.0,0.2592,0.00013,25.63726]
[1777464933841,30.97,77360.44,0.0,0.2592,0.00013,25.63726]
[1777464934482,30.98,77360.44,0.0,0.25921,0.00013,25.63772]
[1777464934504,30.98,77360.44,0.0,0.25921,0.00013,25.63772]
[1777464935133,30.98,77360.44,0.0,0.25921,0.00013,25.63772]
[1777464935234,30.98,77371.82,0.0,0.26072,0.00013,25.7186]
[1777464939132,30.98,77374.46,0.0,0.2611,0.00013,25.73876]
[1777464941149,30.98,77364.79,0.0,0.25983,0.00013,25.67111]
[1777464944940,30.99,77365.76,0.0,0.25999,0.00013,25.67933]
[1777464944961,30.99,77365.76,0.0,0.25999,0.00013,25.67933]
[1777464945174,30.99,77366.65,0.0,0.26012,0.00013,25.68655]
[1777464946873,30.99,77368.75,0.0,0.2604,0.00013,25.70137]
[1777464947193,30.99,77368.52,0.0,0.26038,0.00013,25.7002]
[1777464949295,30.99,77356.6,0.0,0.25882,0.00013,25.61678]
[1777464950210,30.99,77357.9,0.0,0.25901,0.00013,25.6267]
[1777464953225,31.0,77359.52,0.0,0.25925,0.00013,25.63974]
[1777464953232,31.0,77359.51,0.0,0.25925,0.00013,25.63967]
[1777464956254,31.0,77369.77,0.0,0.26065,0.00013,25.71412]
[1777464961288,31.01,77375.94,0.0,0.26151,0.00013,25.75996]
[1777464963423,31.01,77375.05,0.0,0.26141,0.00013,25.7545]
[1777464964311,31.01,77374.66,0.0,0.26136,0.00013,25.75176]
[1777464966576,31.01,77375.02,0.0,0.26141,0.00013,25.7547]
[1777464967460,31.02,77374.62,0.0,0.26137,0.00013,25.7523]
[1777464967467,31.02,77374.62,0.0,0.26137,0.00013,25.7523]
[1777464968186,31.02,77370.76,0.0,0.26086,0.00013,25.72554]
[1777464971496,31.02,77370.02,0.0,0.26079,0.00013,25.72166]
[1777464971509,31.02,77370.02,0.0,0.26079,0.00013,25.72166]
[1777464975203,31.03,77370.83,0.0,0.26094,0.00013,25.72921]
[1777464975304,31.03,77370.53,0.0,0.2609,0.00013,25.72755]
[1777464975493,31.03,77370.53,0.0,0.2609,0.00013,25.72755]
[1777464976192,31.03,77370.53,0.0,0.2609,0.00013,25.72755]
[1777464976243,31.03,77364.47,0.0,0.2601,0.00013,25.68484]
[1777464977688,31.03,77350.37,0.0,0.25826,0.00013,25.58612]
[1777464980618,31.03,77347.98,0.0,0.25795,0.00013,25.56923]
[1777464981084,31.03,77347.98,0.0,0.25795,0.00013,25.56923]
[1777464981148,31.03,77343.29,0.0,0.25734,0.00013,25.53601]
[1777464982464,31.03,77327.52,0.0,0.25527,0.00013,25.42389]
[1777464983735,31.03,77327.52,0.0,0.25527,0.00013,25.42389]
[1777464983745,31.03,77326.34,0.0,0.25512,0.00013,25.41546]
[1777464989157,31.03,77324.9,0.0,0.25494,0.00013,25.40552]
[1777464989251,31.03,77324.9,0.0,0.25494,0.00013,25.40552]
[1777464989245,31.03,77323.81,0.0,0.2548,0.00013,25.39781]
[1777464989682,31.03,77323.81,0.0,0.2548,0.00013,25.39781]
[1777464995545,31.03,77325.56,0.0,0.25501,0.00013,25.40727]
[1777465000580,31.03,77324.37,0.0,0.25486,0.00013,25.39891]
[1777465005615,31.03,77326.38,0.0,0.25512,0.00013,25.41329]
[1777465010987,31.03,77322.59,0.0,0.25462,0.00013,25.38614]
[1777465015638,31.03,77312.4,0.0,0.25329,0.00013,25.31315]
[1777465015685,31.03,77312.01,0.0,0.25324,0.00013,25.31039]
[1777465016467,31.03,77312.01,0.0,0.25324,0.00013,25.31039]
[1777465017021,31.03,77301.88,0.0,0.25193,0.00013,25.23759]
[1777465020029,31.03,77299.27,0.0,0.25159,0.00013,25.21877]
[1777465020157,31.03,77299.27,0.0,0.25159,0.00013,25.21877]
[1777465020335,31.03,77297.81,0.0,0.2514,0.00013,25.20824]
[1777465020512,31.03,77297.81,0.0,0.2514,0.00013,25.20824]
[1777465020616,31.03,77297.81,0.0,0.2514,0.00013,25.20824]
[1777465026147,31.03,77294.16,0.0,0.25092,0.00013,25.1818]
[1777465026229,31.03,77295.08,0.0,0.25104,0.00013,25.18839]
[1777465027124,31.03,77295.08,0.0,0.25104,0.00013,25.18839]
[1777465027145,31.03,77295.08,0.0,0.25104,0.00013,25.18839]
[1777465030247,31.03,77300.25,0.0,0.25171,0.00013,25.22586]
[1777465030339,31.03,77302.48,0.0,0.252,0.00013,25.24191]
[1777465030898,31.03,77302.48,0.0,0.252,0.00013,25.24191]
[1777465031029,31.03,77302.48,0.0,0.252,0.00013,25.24191]
[1777465031219,31.03,77302.48,0.0,0.252,0.00013,25.24191]
[1777465031390,31.03,77322.86,0.0,0.25466,0.00013,25.38821]
[1777465031486,31.03,77322.86,0.0,0.25466,0.00013,25.38821]
[1777465031608,31.03,77322.86,0.0,0.25466,0.00013,25.38821]
[1777465032127,31.03,77322.86,0.0,0.25466,0.00013,25.38821]
[1777465032228,31.03,77324.62,0.0,0.25489,0.00013,25.40084]
[1777465034506,31.04,77322.65,0.0,0.25466,0.00013,25.38782]
[1777465035329,31.04,77322.65,0.0,0.25466,0.00013,25.38782]
[1777465035338,31.04,77322.65,0.0,0.25466,0.00013,25.38782]
[1777465035363,31.04,77323.36,0.0,0.25476,0.00013,25.39343]
[1777465038078,31.04,77324.01,0.0,0.25485,0.00013,25.3986]
[1777465038099,31.04,77325.36,0.0,0.25504,0.00013,25.40875]
[1777465039163,31.04,77315.92,0.0,0.25382,0.00013,25.34163]
[1777465041242,31.04,77315.92,0.0,0.25382,0.00013,25.34163]
[1777465041254,31.04,77315.92,0.0,0.25382,0.00013,25.34163]
[1777465041317,31.04,77313.39,0.0,0.2535,0.00013,25.32411]
[1777465042230,31.04,77313.39,0.0,0.2535,0.00013,25.32411]
[1777465042373,31.04,77313.82,0.0,0.25355,0.00013,25.32722]
[1777465043428,31.04,77313.82,0.0,0.25356,0.00013,25.32781]
[1777465044311,31.04,77313.82,0.0,0.25356,0.00013,25.32781]
[1777465045073,31.04,77312.85,0.0,0.25344,0.00013,25.32088]
[1777465045175,31.04,77313.57,0.0,0.25353,0.00013,25.32607]
[1777465051948,31.04,77314.23,0.0,0.2536,0.00013,25.32751]
[1777465056982,31.05,77313.93,0.0,0.25361,0.00013,25.3281]
[1777465061699,31.06,77318.55,0.0,0.25426,0.00013,25.36327]
[1777465062022,31.06,77320.3,0.0,0.25449,0.00013,25.37628]
[1777465067059,31.07,77323.15,0.0,0.25492,0.00013,25.39942]
[1777465072273,31.07,77323.55,0.0,0.255,0.00013,25.4036]
[1777465075680,31.08,77325.46,0.0,0.25529,0.00013,25.41934]
[1777465076126,31.08,77325.52,0.0,0.25529,0.00013,25.41977]
[1777465081161,31.08,77317.23,0.0,0.25426,0.00013,25.36284]
[1777465086195,31.09,77318.17,0.0,0.25441,0.00013,25.37138]
[1777465091231,31.09,77323.13,0.0,0.25505,0.00013,25.40618]
[1777465096266,31.09,77325.7,0.0,0.2554,0.00013,25.42511]
[1777465096827,31.09,77325.7,0.0,0.2554,0.00013,25.42511]
[1777465097274,31.09,77326.82,0.0,0.25555,0.00013,25.4335]
[1777465097499,31.09,77326.82,0.0,0.25555,0.00013,25.4335]
[1777465098283,31.09,77327.6,0.0,0.25566,0.00013,25.43947]
[1777465103316,31.09,77320.05,0.0,0.25471,0.00013,25.38762]
[1777465104200,31.09,77320.05,0.0,0.25471,0.00013,25.38762]
[1777465104427,31.1,77320.12,0.0,0.25474,0.00013,25.38901]
[1777465104575,31.1,77320.12,0.0,0.25474,0.00013,25.38901]
[1777465105330,31.1,77320.12,0.0,0.25474,0.00013,25.38901]
[1777465105554,31.1,77320.12,0.0,0.25474,0.00013,25.38901]
[1777465106337,31.1,77310.8,0.0,0.25353,0.00013,25.32275]
[1777465106534,31.1,77310.8,0.0,0.25353,0.00013,25.32275]
[1777465107343,31.1,77305.35,0.0,0.25282,0.00013,25.28371]
[1777465107998,31.1,77305.35,0.0,0.25282,0.00013,25.28371]
[1777465108020,31.1,77305.35,0.0,0.25282,0.00013,25.28371]
[1777465108352,31.1,77307.58,0.0,0.25311,0.00013,25.29966]
[1777465108995,31.1,77307.58,0.0,0.25311,0.00013,25.29966]
[1777465109359,31.1,77313.56,0.0,0.25389,0.00013,25.34248]
[1777465110268,31.1,77313.56,0.0,0.25389,0.00013,25.34248]
[1777465110369,31.1,77319.93,0.0,0.25472,0.00013,25.38794]
[1777465115440,31.1,77321.65,0.0,0.25492,0.00013,25.39663]
[1777465116301,31.1,77317.79,0.0,0.25443,0.00013,25.37]
[1777465116404,31.1,77317.79,0.0,0.25443,0.00013,25.37]
[1777465117415,31.1,77313.81,0.0,0.25393,0.00013,25.34259]
[1777465122449,31.1,77312.33,0.0,0.25374,0.00013,25.33194]
[1777465123158,31.1,77312.33,0.0,0.25374,0.00013,25.33194]
[1777465123456,31.1,77316.31,0.0,0.25426,0.00013,25.36039]
[1777465128492,31.1,77319.3,0.0,0.25466,0.00013,25.38208]
[1777465133646,31.11,77319.49,0.0,0.25471,0.00013,25.38502]
[1777465133686,31.11,77319.48,0.0,0.25472,0.00013,25.38549]
[1777465135776,31.11,77308.07,0.0,0.25324,0.00013,25.30447]
[1777465141105,31.11,77310.16,0.0,0.25354,0.00013,25.32076]
[1777465141170,31.11,77309.22,0.0,0.25342,0.00013,25.31408]
[1777465143597,31.12,77319.85,0.0,0.25483,0.00013,25.39124]
[1777465148632,31.12,77318.99,0.0,0.25476,0.00013,25.3877]
[1777465153667,31.13,77320.16,0.0,0.25497,0.00013,25.39873]
[1777465158708,31.14,77320.57,0.0,0.25507,0.00013,25.4043]
[1777465164228,31.14,77321.53,0.0,0.25524,0.00013,25.41326]
[1777465164328,31.15,77319.03,0.0,0.25493,0.00013,25.39652]
[1777465169779,31.15,77314.21,0.0,0.25436,0.00013,25.36494]
[1777465174971,31.16,77312.37,0.0,0.25414,0.00013,25.35072]
[1777465176271,31.16,77312.41,0.0,0.25416,0.00013,25.35157]
[1777465176467,31.16,77312.61,0.0,0.2542,0.00013,25.35356]
[1777465176583,31.16,77312.61,0.0,0.2542,0.00013,25.35356]
[1777465176635,31.16,77312.61,0.0,0.2542,0.00013,25.35356]
[1777465176712,31.16,77312.61,0.0,0.2542,0.00013,25.35356]
[1777465176829,31.16,77312.61,0.0,0.2542,0.00013,25.35401]
[1777465177865,31.16,77312.61,0.0,0.2542,0.00013,25.35401]
[1777465177951,31.16,77312.61,0.0,0.2542,0.00013,25.35401]
[1777465178044,31.16,77297.19,0.0,0.2522,0.00013,25.24379]
[1777465179728,31.17,77297.19,0.0,0.25221,0.00013,25.24398]
[1777465180046,31.17,77297.19,0.0,0.25221,0.00013,25.24398]
[1777465180151,31.17,77297.19,0.0,0.25221,0.00013,25.24398]
[1777465180211,31.17,77294.85,0.0,0.2519,0.00013,25.22721]
[1777465181219,31.17,77294.85,0.0,0.2519,0.00013,25.22721]
[1777465181240,31.17,77290.99,0.0,0.25141,0.00013,25.19963]
[1777465181775,31.17,77290.99,0.0,0.25141,0.00013,25.19963]
[1777465181779,31.17,77290.99,0.0,0.25141,0.00013,25.19963]
[1777465181781,31.17,77290.99,0.0,0.25141,0.00013,25.19963]
[1777465181828,31.17,77290.99,0.0,0.25141,0.00013,25.19963]
[1777465182005,31.17,77290.91,0.0,0.2514,0.00013,25.19908]
[1777465183119,31.17,77290.91,0.0,0.2514,0.00013,25.19908]
[1777465183151,31.17,77290.91,0.0,0.2514,0.00013,25.19908]
[1777465183393,31.17,77290.91,0.0,0.2514,0.00013,25.19908]
[1777465183397,31.17,77293.83,0.0,0.25177,0.00013,25.22009]
[1777465184380,31.17,77293.83,0.0,0.25177,0.00013,25.22009]
[1777465185115,31.17,77290.88,0.0,0.2514,0.00013,25.19913]
[1777465187268,31.17,77285.28,0.0,0.25067,0.00013,25.15874]
[1777465187900,31.17,77282.93,0.0,0.25037,0.00013,25.14191]
[1777465189898,31.17,77279.5,0.0,0.24993,0.00013,25.11733]
[1777465189923,31.17,77279.5,0.0,0.24993,0.00013,25.11733]
[1777465189934,31.17,77279.5,0.0,0.24993,0.00013,25.11733]
[1777465189938,31.17,77279.5,0.0,0.24993,0.00013,25.11733]
[1777465189981,31.17,77275.8,0.0,0.24945,0.00013,25.0907]
[1777465190676,31.17,77275.8,0.0,0.24945,0.00013,25.0907]
[1777465190856,31.17,77275.8,0.0,0.24945,0.00013,25.0907]
[1777465190927,31.17,77275.8,0.0,0.24945,0.00013,25.0908]
[1777465194228,31.17,77276.79,0.0,0.24958,0.00013,25.09807]
[1777465194240,31.17,77276.79,0.0,0.24958,0.00013,25.09807]
[1777465194922,31.17,77276.22,0.0,0.24951,0.00013,25.09402]
[1777465196010,31.17,77276.4,0.0,0.24954,0.00013,25.09539]
[1777465197204,31.17,77276.6,0.0,0.24956,0.00013,25.09697]
[1777465197219,31.17,77276.6,0.0,0.24956,0.00013,25.09697]
[1777465200920,31.17,77277.3,0.0,0.24966,0.00013,25.10224]
[1777465201390,31.17,77277.3,0.0,0.24966,0.00013,25.10224]
[1777465201654,31.17,77278.09,0.0,0.24976,0.00013,25.10813]
[1777465202386,31.17,77278.09,0.0,0.24976,0.00013,25.10813]
[1777465202436,31.17,77278.09,0.0,0.24976,0.00013,25.10813]
[1777465202447,31.17,77269.72,0.0,0.24869,0.00013,25.04774]
[1777465203290,31.17,77269.72,0.0,0.24869,0.00013,25.04774]
[1777465203539,31.17,77257.78,0.0,0.24716,0.00013,24.96163]
[1777465204069,31.17,77257.78,0.0,0.24716,0.00013,24.96163]
[1777465204464,31.17,77257.29,0.0,0.2471,0.00013,24.95831]
[1777465205477,31.17,77257.29,0.0,0.2471,0.00013,24.95831]
[1777465206247,31.17,77259.09,0.0,0.24733,0.00013,24.97136]
[1777465206344,31.17,77260.41,0.0,0.24751,0.00013,24.98137]
[1777465207229,31.17,77260.41,0.0,0.24751,0.00013,24.98137]
[1777465207324,31.17,77260.41,0.0,0.24751,0.00013,24.98137]
[1777465207425,31.17,77259.95,0.0,0.24745,0.00013,24.97804]
[1777465209926,31.17,77262.35,0.0,0.24776,0.00013,24.99577]
[1777465209936,31.17,77262.35,0.0,0.24776,0.00013,24.99577]
[1777465210331,31.17,77262.35,0.0,0.24776,0.00013,24.99577]
[1777465210431,31.17,77262.4,0.0,0.24777,0.00013,24.99624]
[1777465213620,31.17,77260.49,0.0,0.24753,0.00013,24.98268]
[1777465214088,31.17,77261.29,0.0,0.24764,0.00013,24.98887]
[1777465215203,31.17,77261.29,0.0,0.24764,0.00013,24.98887]
[1777465215304,31.17,77262.02,0.0,0.24774,0.00013,24.99416]
[1777465219736,31.18,77262.66,0.0,0.24783,0.00013,24.99954]
[1777465219977,31.18,77262.66,0.0,0.24783,0.00013,24.99954]
[1777465219996,31.18,77262.66,0.0,0.24783,0.00013,24.99954]
[1777465220318,31.18,77262.66,0.0,0.24783,0.00013,24.99954]
[1777465220403,31.18,77255.36,0.0,0.2469,0.00013,24.94702]
[1777465220742,31.18,77255.36,0.0,0.2469,0.00013,24.94702]
[1777465221235,31.18,77246.73,0.0,0.2458,0.00013,24.88447]
[1777465221883,31.18,77246.73,0.0,0.2458,0.00013,24.88447]
[1777465222147,31.18,77246.73,0.0,0.2458,0.00013,24.88452]
[1777465224224,31.18,77250.02,0.0,0.24622,0.00013,24.90846]
[1777465224264,31.18,77247.09,0.0,0.24585,0.00013,24.8872]
[1777465226042,31.18,77244.28,0.0,0.24549,0.00013,24.86681]
[1777465227338,31.18,77237.02,0.0,0.24456,0.00013,24.81402]
[1777465227520,31.18,77229.2,0.0,0.24357,0.00013,24.75697]
[1777465227812,31.18,77229.2,0.0,0.24357,0.00013,24.75697]
[1777465228190,31.18,77229.2,0.0,0.24357,0.00013,24.75697]
[1777465228402,31.18,77229.2,0.0,0.24357,0.00013,24.75697]
[1777465228542,31.18,77218.08,0.0,0.24216,0.00013,24.67569]
[1777465228661,31.18,77218.08,0.0,0.24216,0.00013,24.67569]
[1777465228821,31.18,77218.08,0.0,0.24216,0.00013,24.67569]
[1777465228843,31.18,77218.08,0.0,0.24216,0.00013,24.67569]
[1777465229060,31.18,77218.08,0.0,0.24216,0.00013,24.67569]
[1777465229193,31.18,77218.08,0.0,0.24216,0.00013,24.67569]
[1777465229253,31.18,77205.4,0.0,0.24055,0.00013,24.58262]
[1777465229644,31.18,77205.4,0.0,0.24055,0.00013,24.58262]
[1777465229664,31.18,77205.4,0.0,0.24055,0.00013,24.58262]
[1777465230567,31.18,77205.4,0.0,0.24055,0.00013,24.58262]
[1777465230230,31.18,77205.4,0.0,0.24056,0.00013,24.58303]
[1777465230653,31.18,77205.4,0.0,0.24056,0.00013,24.58303]
[1777465230755,31.18,77205.4,0.0,0.24056,0.00013,24.58303]
[1777465231348,31.18,77205.4,0.0,0.24056,0.00013,24.58303]
[1777465231587,31.18,77178.54,0.0,0.23716,0.00013,24.38147]
[1777465231671,31.18,77178.54,0.0,0.23716,0.00013,24.38147]
[1777465232571,31.18,77164.6,0.0,0.23541,0.00012,24.27808]
[1777465233212,31.18,77164.6,0.0,0.23541,0.00012,24.27808]
[1777465233398,31.18,77164.6,0.0,0.23541,0.00012,24.27808]
[1777465233405,31.18,77164.6,0.0,0.23541,0.00012,24.27808]
[1777465233492,31.18,77164.6,0.0,0.23541,0.00012,24.27808]
[1777465233590,31.18,77164.53,0.0,0.23541,0.00012,24.27812]
[1777465233741,31.18,77164.53,0.0,0.23541,0.00012,24.27812]
[1777465234215,31.18,77164.53,0.0,0.23541,0.00012,24.27812]
[1777465234436,31.18,77160.91,0.0,0.23496,0.00012,24.25155]
[1777465234803,31.18,77160.91,0.0,0.23496,0.00012,24.25155]
[1777465234945,31.18,77160.91,0.0,0.23496,0.00012,24.25155]
[1777465235337,31.18,77160.91,0.0,0.23496,0.00012,24.25155]
[1777465235437,31.18,77151.44,0.0,0.23379,0.00012,24.18118]
[1777465236573,31.18,77151.44,0.0,0.23379,0.00012,24.18118]
[1777465236640,31.18,77145.9,0.0,0.2331,0.00012,24.14006]
[1777465237276,31.18,77144.83,0.0,0.23297,0.00012,24.13229]
[1777465238567,31.18,77144.83,0.0,0.23297,0.00012,24.13229]
[1777465239291,31.19,77134.89,0.0,0.23179,0.00012,24.06101]
[1777465242465,31.19,77133.65,0.0,0.23164,0.00012,24.05218]
[1777465242484,31.19,77118.5,0.0,0.22978,0.00012,23.93899]
[1777465243607,31.19,77118.5,0.0,0.22978,0.00012,23.93899]
[1777465243608,31.19,77119.31,0.0,0.22988,0.00012,23.94537]
[1777465246263,31.19,77119.38,0.0,0.2299,0.00012,23.94647]
[1777465246527,31.19,77111.45,0.0,0.22893,0.00012,23.88721]
[1777465246695,31.19,77111.45,0.0,0.22893,0.00012,23.88721]
[1777465247595,31.19,77111.45,0.0,0.22893,0.00012,23.88721]
[1777465247418,31.19,77096.4,0.0,0.22708,0.00012,23.77408]
[1777465247949,31.19,77096.4,0.0,0.22708,0.00012,23.77408]
[1777465248552,31.19,77096.4,0.0,0.22708,0.00012,23.77408]
[1777465248523,31.19,77088.2,0.0,0.22608,0.00012,23.71237]
[1777465250454,31.2,77079.85,0.0,0.22507,0.00012,23.64949]
[1777465250462,31.2,77079.85,0.0,0.22507,0.00012,23.64949]
[1777465250478,31.2,77079.85,0.0,0.22507,0.00012,23.64949]
[1777465250608,31.2,77074.83,0.0,0.22446,0.00012,23.6118]
[1777465250627,31.2,77074.83,0.0,0.22446,0.00012,23.6118]
[1777465250778,31.2,77074.83,0.0,0.22446,0.00012,23.6118]
[1777465251225,31.2,77074.83,0.0,0.22446,0.00012,23.6118]
[1777465251414,31.2,77074.83,0.0,0.22446,0.00012,23.61204]
[1777465252232,31.2,77074.83,0.0,0.22446,0.00012,23.61204]
[1777465252465,31.2,77062.17,0.0,0.22293,0.00012,23.51626]
[1777465252761,31.2,77062.17,0.0,0.22293,0.00012,23.51626]
[1777465253431,31.2,77062.17,0.0,0.22293,0.00012,23.51646]
[1777465257553,31.2,77060.67,0.0,0.22276,0.00012,23.50576]
[1777465257611,31.2,77062.85,0.0,0.22303,0.00012,23.5226]
[1777465257899,31.2,77062.85,0.0,0.22303,0.00012,23.5226]
[1777465258581,31.2,77062.85,0.0,0.22303,0.00012,23.5226]
[1777465258589,31.2,77078.22,0.0,0.22491,0.00012,23.6394]
[1777465258829,31.2,77078.22,0.0,0.22491,0.00012,23.6394]
[1777465259331,31.2,77078.22,0.0,0.22491,0.00012,23.6394]
[1777465259369,31.2,77078.22,0.0,0.22491,0.00012,23.6394]
[1777465259486,31.2,77098.87,0.0,0.22744,0.00012,23.79571]
[1777465259998,31.2,77098.87,0.0,0.22744,0.00012,23.79571]
[1777465260018,31.2,77098.87,0.0,0.22744,0.00012,23.79571]
[1777465260046,31.2,77098.87,0.0,0.22744,0.00012,23.79571]
[1777465260478,31.2,77098.87,0.0,0.22744,0.00012,23.79614]
[1777465260722,31.2,77098.87,0.0,0.22744,0.00012,23.79614]
[1777465260732,31.2,77098.87,0.0,0.22744,0.00012,23.79614]
[1777465261486,31.2,77104.39,0.0,0.22813,0.00012,23.8381]
[1777465262498,31.2,77115.75,0.0,0.22953,0.00012,23.92378]
[1777465263889,31.2,77112.31,0.0,0.22911,0.00012,23.89827]
[1777465264056,31.2,77112.31,0.0,0.22911,0.00012,23.89827]
[1777465264094,31.2,77112.31,0.0,0.22911,0.00012,23.89827]
[1777465264213,31.2,77112.31,0.0,0.22911,0.00012,23.89827]
[1777465264260,31.2,77112.31,0.0,0.22911,0.00012,23.89827]
[1777465264535,31.2,77125.14,0.0,0.2307,0.00012,23.99483]
[1777465264662,31.2,77125.14,0.0,0.2307,0.00012,23.99483]
[1777465264883,31.2,77125.14,0.0,0.2307,0.00012,23.99483]
[1777465264988,31.2,77125.14,0.0,0.2307,0.00012,23.99483]
[1777465265623,31.21,77133.16,0.0,0.2317,0.00012,24.05536]
[1777465265895,31.21,77133.16,0.0,0.2317,0.00012,24.05536]
[1777465266196,31.21,77133.16,0.0,0.2317,0.00012,24.05536]
[1777465266361,31.21,77133.16,0.0,0.2317,0.00012,24.05536]
[1777465266466,31.21,77133.16,0.0,0.2317,0.00012,24.05536]
[1777465266566,31.21,77138.92,0.0,0.23242,0.00012,24.09887]
[1777465267163,31.21,77138.92,0.0,0.23242,0.00012,24.09887]
[1777465267232,31.21,77138.92,0.0,0.23242,0.00012,24.09887]
[1777465268760,31.21,77141.04,0.0,0.2327,0.00012,24.11545]
[1777465269622,31.21,77141.04,0.0,0.2327,0.00012,24.11545]
[1777465269547,31.21,77138.32,0.0,0.23237,0.00012,24.09549]
[1777465270554,31.21,77138.49,0.0,0.23239,0.00012,24.09711]
[1777465272847,31.21,77143.5,0.0,0.23303,0.00012,24.13516]
[1777465273071,31.21,77143.5,0.0,0.23303,0.00012,24.13516]
[1777465273133,31.21,77143.5,0.0,0.23303,0.00012,24.13516]
[1777465273151,31.21,77143.5,0.0,0.23303,0.00012,24.13516]
[1777465274951,31.21,77148.34,0.0,0.23364,0.00012,24.17196]
[1777465275628,31.21,77152.45,0.0,0.23416,0.00012,24.20294]
[1777465275962,31.21,77152.45,0.0,0.23416,0.00012,24.20294]
[1777465276095,31.21,77152.45,0.0,0.23416,0.00012,24.20294]
[1777465276600,31.22,77152.56,0.0,0.23418,0.00012,24.20398]
[1777465278979,31.22,77160.19,0.0,0.23514,0.00012,24.2614]
[1777465279256,31.22,77160.19,0.0,0.23514,0.00012,24.2614]
[1777465279633,31.22,77161.83,0.0,0.23535,0.00012,24.2739]
[1777465280447,31.22,77161.83,0.0,0.23535,0.00012,24.2739]
[1777465280463,31.22,77161.83,0.0,0.23535,0.00012,24.2739]
[1777465280628,31.22,77162.49,0.0,0.23544,0.00012,24.27911]
[1777465285963,31.22,77155.41,0.0,0.23458,0.00012,24.22816]
[1777465290696,31.23,77166.51,0.0,0.23599,0.00012,24.31181]
[1777465296036,31.23,77159.47,0.0,0.23512,0.00012,24.25792]
[1777465300498,31.23,77159.25,0.0,0.2351,0.00012,24.25679]
[1777465300545,31.23,77160.06,0.0,0.23521,0.00012,24.26332]
[1777465305175,31.23,77164.63,0.0,0.2358,0.00012,24.29798]
[1777465305273,31.23,77167.1,0.0,0.23612,0.00012,24.31677]
[1777465307489,31.24,77167.17,0.0,0.23613,0.00012,24.31754]
[1777465307590,31.24,77167.43,0.0,0.23617,0.00012,24.31972]
[1777465309821,31.24,77167.76,0.0,0.23621,0.00013,24.32242]
[1777465310113,31.24,77169.32,0.0,0.23642,0.00013,24.33449]
[1777465312386,31.24,77169.32,0.0,0.23642,0.00013,24.33449]
[1777465312437,31.24,77169.32,0.0,0.23642,0.00013,24.33449]
[1777465312599,31.24,77176.09,0.0,0.23727,0.00013,24.38502]
[1777465312724,31.24,77176.09,0.0,0.23727,0.00013,24.38502]
[1777465313113,31.24,77176.09,0.0,0.23727,0.00013,24.38502]
[1777465313509,31.24,77176.09,0.0,0.23727,0.00013,24.38502]
[1777465313580,31.24,77159.22,0.0,0.23517,0.00012,24.26032]
[1777465313691,31.24,77159.22,0.0,0.23517,0.00012,24.26032]
[1777465314226,31.24,77159.22,0.0,0.23517,0.00012,24.26032]
[1777465314672,31.24,77146.13,0.0,0.23354,0.00012,24.16338]
[1777465320262,31.25,77144.63,0.0,0.23339,0.00012,24.15432]
[1777465320402,31.25,77144.63,0.0,0.23339,0.00012,24.15432]
[1777465320500,31.25,77144.91,0.0,0.23343,0.00012,24.1568]
[1777465324400,31.25,77148.11,0.0,0.23385,0.00012,24.18174]
[1777465324687,31.25,77150.21,0.0,0.23412,0.00012,24.19769]
[1777465326248,31.25,77150.21,0.0,0.23412,0.00012,24.19802]
[1777465326252,31.25,77143.57,0.0,0.23331,0.00012,24.14899]
[1777465327579,31.25,77143.57,0.0,0.23331,0.00012,24.14899]
[1777465327661,31.25,77142.63,0.0,0.2332,0.00012,24.14237]
[1777465333390,31.26,77142.17,0.0,0.23317,0.00012,24.14079]
[1777465334523,31.26,77141.68,0.0,0.23312,0.00012,24.1375]
[1777465334647,31.26,77141.68,0.0,0.23312,0.00012,24.1375]
[1777465334693,31.26,77130.63,0.0,0.23175,0.00012,24.0555]
[1777465335264,31.26,77130.63,0.0,0.23175,0.00012,24.0555]
[1777465335288,31.26,77130.63,0.0,0.23175,0.00012,24.0555]
[1777465335573,31.26,77120.86,0.0,0.23055,0.00012,23.98286]
[1777465337760,31.26,77119.16,0.0,0.23035,0.00012,23.97044]
[1777465338323,31.26,77117.83,0.0,0.23019,0.00012,23.9608]
[1777465338627,31.26,77099.79,0.0,0.22798,0.00012,23.82578]
[1777465339613,31.26,77073.38,0.0,0.22476,0.00012,23.62687]
[1777465340405,31.26,77073.38,0.0,0.22476,0.00012,23.62687]
[1777465340441,31.26,77073.38,0.0,0.22476,0.00012,23.62687]
[1777465340455,31.26,77073.38,0.0,0.22476,0.00012,23.62687]
[1777465340542,31.26,77068.67,0.0,0.22419,0.00012,23.59162]
[1777465342043,31.26,77069.17,0.0,0.22426,0.00012,23.59579]
[1777465342104,31.26,77069.17,0.0,0.22426,0.00012,23.59579]
[1777465342402,31.26,77069.17,0.0,0.22426,0.00012,23.59579]
[1777465342666,31.26,77066.38,0.0,0.22392,0.00012,23.57506]
[1777465344305,31.26,77066.38,0.0,0.22393,0.00012,23.57533]
[1777465344688,31.26,77066.38,0.0,0.22393,0.00012,23.57533]
[1777465344704,31.27,77057.54,0.0,0.22286,0.00012,23.50871]
[1777465345518,31.27,77057.54,0.0,0.22286,0.00012,23.50871]
[1777465345535,31.27,77057.54,0.0,0.22286,0.00012,23.50871]
[1777465345680,31.27,77037.46,0.0,0.22047,0.00012,23.35813]
[1777465346519,31.27,77024.04,0.0,0.21886,0.00012,23.25611]
[1777465349889,31.27,77026.72,0.0,0.21921,0.00012,23.27789]
[1777465349981,31.27,77026.72,0.0,0.21921,0.00012,23.27789]
[1777465350095,31.27,77026.72,0.0,0.21921,0.00012,23.27789]
[1777465350710,31.27,77030.07,0.0,0.21962,0.00012,23.30387]
[1777465350949,31.27,77030.07,0.0,0.21962,0.00012,23.30387]
[1777465351184,31.29,77031.4,0.0,0.21985,0.00012,23.31617]
[1777465351820,31.29,77031.4,0.0,0.21985,0.00012,23.31617]
[1777465352357,31.29,77031.4,0.0,0.21985,0.00012,23.31617]
[1777465352455,31.29,77031.4,0.0,0.21985,0.00012,23.31617]
[1777465352499,31.29,77031.4,0.0,0.21985,0.00012,23.31617]
[1777465352967,31.29,77025.96,0.0,0.2192,0.00012,23.27514]
[1777465353037,31.29,77025.96,0.0,0.2192,0.00012,23.27514]
[1777465353202,31.29,77025.96,0.0,0.2192,0.00012,23.27514]
[1777465353334,31.29,77025.96,0.0,0.2192,0.00012,23.27514]
[1777465353555,31.29,77025.96,0.0,0.2192,0.00012,23.27514]
[1777465353727,31.29,77025.96,0.0,0.2192,0.00012,23.27514]
[1777465353594,31.3,77034.52,0.0,0.22032,0.00012,23.34592]
[1777465354640,31.3,77034.52,0.0,0.22032,0.00012,23.34592]
[1777465354683,31.3,77034.52,0.0,0.22032,0.00012,23.34592]
[1777465354728,31.3,77034.52,0.0,0.22032,0.00012,23.34592]
[1777465354866,31.32,77044.3,0.0,0.22163,0.00012,23.42818]
[1777465354987,31.32,77044.3,0.0,0.22163,0.00012,23.42818]
[1777465355108,31.32,77044.3,0.0,0.22163,0.00012,23.42818]
[1777465355174,31.32,77044.3,0.0,0.22163,0.00012,23.42818]
[1777465355193,31.32,77032.84,0.0,0.22025,0.00012,23.34117]
[1777465356654,31.32,77032.84,0.0,0.22025,0.00012,23.34117]
[1777465356696,31.32,77025.19,0.0,0.21934,0.00012,23.28372]
[1777465358668,31.33,77035.83,0.0,0.2207,0.00012,23.36912]
[1777465360074,31.33,77039.14,0.0,0.2211,0.00012,23.39483]
[1777465360305,31.33,77039.14,0.0,0.2211,0.00012,23.39483]
[1777465360544,31.33,77039.14,0.0,0.2211,0.00012,23.39483]
[1777465360613,31.33,77028.08,0.0,0.21978,0.00012,23.31139]
[1777465360827,31.33,77028.08,0.0,0.21978,0.00012,23.31139]
[1777465360946,31.33,77028.08,0.0,0.21978,0.00012,23.31139]
[1777465361084,31.33,77028.08,0.0,0.21978,0.00012,23.31139]
[1777465361233,31.33,77028.08,0.0,0.21978,0.00012,23.31139]
[1777465361295,31.33,77006.96,0.0,0.21726,0.00012,23.15049]
[1777465361815,31.33,77006.96,0.0,0.21726,0.00012,23.15049]
[1777465361954,31.33,77006.96,0.0,0.21726,0.00012,23.15049]
[1777465362228,31.33,77006.96,0.0,0.21726,0.00012,23.15049]
[1777465362485,31.33,77006.96,0.0,0.21726,0.00012,23.15049]
[1777465362557,31.33,77006.96,0.0,0.21726,0.00012,23.15049]
[1777465362698,31.33,77006.96,0.0,0.21726,0.00012,23.15049]
[1777465362805,31.33,76976.14,0.0,0.21361,0.00012,22.91486]
[1777465363764,31.33,76976.14,0.0,0.21362,0.00012,22.91532]
[1777465364552,31.33,76976.14,0.0,0.21362,0.00012,22.91532]
[1777465364628,31.35,76949.55,0.0,0.21062,0.00012,22.71881]
[1777465364776,31.35,76949.55,0.0,0.21062,0.00012,22.71881]
[1777465365186,31.35,76949.55,0.0,0.21062,0.00012,22.71881]
[1777465365557,31.35,76949.55,0.0,0.21062,0.00012,22.71881]
[1777465365709,31.35,76947.83,0.0,0.21042,0.00012,22.70556]
[1777465365853,31.35,76947.83,0.0,0.21042,0.00012,22.70556]
[1777465366196,31.35,76947.83,0.0,0.21042,0.00012,22.70556]
[1777465366651,31.38,76951.78,0.0,0.21111,0.00012,22.75058]
[1777465366991,31.38,76951.78,0.0,0.21111,0.00012,22.75058]
[1777465367668,31.39,76964.08,0.0,0.21266,0.00012,22.85181]
[1777465368051,31.39,76964.08,0.0,0.21266,0.00012,22.85181]
[1777465368477,31.39,76964.08,0.0,0.21266,0.00012,22.85181]
[1777465368650,31.4,76981.58,0.0,0.21481,0.00012,22.99129]
[1777465369007,31.4,76981.58,0.0,0.21481,0.00012,22.99129]
[1777465369703,31.4,76981.58,0.0,0.21481,0.00012,22.99129]
[1777465369713,31.42,77005.48,0.0,0.21776,0.00012,23.1809]
[1777465370364,31.42,77005.48,0.0,0.21776,0.00012,23.1809]
[1777465370727,31.42,77023.56,0.0,0.21993,0.00012,23.31865]
[1777465372108,31.42,77023.56,0.0,0.21993,0.00012,23.31865]
[1777465372245,31.42,77023.56,0.0,0.21993,0.00012,23.31865]
[1777465372343,31.42,77041.43,0.0,0.22208,0.00012,23.4543]
[1777465374297,31.42,77044.23,0.0,0.22243,0.00012,23.47637]
[1777465374650,31.42,77040.14,0.0,0.22194,0.00012,23.4459]
[1777465375259,31.42,77040.14,0.0,0.22194,0.00012,23.4459]
[1777465375350,31.42,77040.14,0.0,0.22194,0.00012,23.4459]
[1777465375557,31.42,77035.44,0.0,0.22138,0.00012,23.41037]
[1777465375884,31.42,77035.44,0.0,0.22138,0.00012,23.41037]
[1777465376574,31.42,77035.44,0.0,0.22138,0.00012,23.41037]
[1777465376680,31.42,77002.26,0.0,0.21742,0.00012,23.15909]
[1777465377429,31.42,77002.26,0.0,0.21742,0.00012,23.15909]
[1777465377564,31.42,77002.26,0.0,0.21742,0.00012,23.15909]
[1777465377670,31.42,77002.26,0.0,0.21742,0.00012,23.15909]
[1777465377668,31.43,76987.63,0.0,0.21573,0.00012,23.05021]
[1777465378297,31.43,76987.63,0.0,0.21573,0.00012,23.05021]
[1777465378668,31.43,76987.63,0.0,0.21573,0.00012,23.05021]
[1777465378428,31.43,76987.63,0.0,0.21574,0.00012,23.05081]
[1777465379292,31.43,76987.63,0.0,0.21574,0.00012,23.05081]
[1777465379431,31.43,76998.93,0.0,0.21709,0.00012,23.13741]
[1777465380255,31.43,76998.93,0.0,0.21709,0.00012,23.13741]
[1777465380331,31.43,76998.93,0.0,0.21709,0.00012,23.13741]
[1777465380606,31.43,76998.93,0.0,0.21709,0.00012,23.13741]
[1777465380704,31.43,76993.72,0.0,0.21648,0.00012,23.09824]
[1777465381228,31.43,76993.72,0.0,0.21648,0.00012,23.09824]
[1777465381625,31.43,76993.72,0.0,0.21648,0.00012,23.09824]
[1777465381783,31.43,77002.9,0.0,0.21758,0.00012,23.16869]
[1777465381978,31.43,77002.9,0.0,0.21758,0.00012,23.16869]
[1777465382637,31.43,77002.9,0.0,0.21758,0.00012,23.16869]
[1777465382711,31.43,77002.9,0.0,0.21758,0.00012,23.16869]
[1777465382718,31.43,77031.27,0.0,0.22096,0.00012,23.38388]
[1777465383296,31.43,77031.27,0.0,0.22096,0.00012,23.38388]
[1777465383542,31.44,77050.75,0.0,0.22332,0.00012,23.53219]
[1777465386000,31.44,77051.38,0.0,0.22342,0.00012,23.53788]
[1777465386496,31.44,77051.38,0.0,0.22342,0.00012,23.53788]
[1777465389333,31.44,77050.85,0.0,0.22338,0.00012,23.53536]
[1777465389357,31.44,77050.85,0.0,0.22338,0.00012,23.53536]
[1777465389514,31.44,77056.48,0.0,0.22406,0.00012,23.57821]
[1777465391578,31.44,77060.46,0.0,0.22455,0.00012,23.60857]
[1777465391677,31.44,77060.46,0.0,0.22455,0.00012,23.60857]
[1777465391757,31.45,77070.68,0.0,0.2258,0.00012,23.68572]
[1777465392700,31.45,77070.68,0.0,0.2258,0.00012,23.68572]
[1777465392782,31.45,77088.72,0.0,0.22799,0.00012,23.82111]
[1777465393064,31.45,77088.72,0.0,0.22799,0.00012,23.82111]
[1777465393750,31.45,77100.08,0.0,0.22939,0.00012,23.90621]
[1777465396364,31.45,77103.81,0.0,0.22985,0.00012,23.93463]
[1777465396376,31.45,77103.81,0.0,0.22985,0.00012,23.93463]
[1777465396774,31.45,77099.3,0.0,0.22931,0.00012,23.90137]
[1777465398249,31.45,77099.3,0.0,0.22931,0.00012,23.9017]
[1777465398577,31.45,77102.31,0.0,0.22969,0.00012,23.92443]
[1777465403316,31.45,77099.22,0.0,0.22934,0.00012,23.90304]
[1777465403698,31.45,77099.22,0.0,0.22934,0.00012,23.90304]
[1777465403755,31.46,77094.61,0.0,0.22878,0.00012,23.86917]
[1777465405517,31.46,77094.61,0.0,0.22879,0.00012,23.86943]
[1777465405537,31.46,77094.61,0.0,0.22879,0.00012,23.86943]
[1777465405626,31.46,77087.98,0.0,0.22798,0.00012,23.82027]
[1777465407238,31.46,77080.16,0.0,0.22704,0.00012,23.7622]
[1777465407644,31.46,77078.61,0.0,0.22686,0.00012,23.75101]
[1777465411557,31.46,77086.95,0.0,0.22789,0.00012,23.81445]
[1777465411756,31.46,77086.95,0.0,0.22789,0.00012,23.81445]
[1777465411789,31.46,77093.09,0.0,0.22862,0.00012,23.85719]
[1777465412489,31.46,77093.09,0.0,0.22862,0.00012,23.85719]
[1777465412680,31.46,77093.09,0.0,0.22863,0.00012,23.85746]
[1777465415828,31.46,77101.38,0.0,0.22965,0.00012,23.91995]
[1777465415844,31.46,77101.38,0.0,0.22965,0.00012,23.91995]
[1777465416708,31.46,77099.87,0.0,0.22947,0.00012,23.90891]
[1777465421720,31.47,77096.77,0.0,0.22911,0.00012,23.88678]
[1777465421804,31.47,77100.89,0.0,0.22962,0.00012,23.91773]
[1777465423635,31.47,77100.89,0.0,0.22962,0.00012,23.91798]
[1777465423759,31.47,77102.69,0.0,0.22984,0.00012,23.93161]
[1777465427147,31.47,77095.92,0.0,0.22904,0.00012,23.8823]
[1777465427573,31.47,77095.92,0.0,0.22904,0.00012,23.8823]
[1777465427788,31.47,77085.7,0.0,0.2278,0.00012,23.80632]
[1777465428353,31.47,77085.7,0.0,0.2278,0.00012,23.80632]
[1777465428599,31.47,77085.7,0.0,0.2278,0.00012,23.80632]
[1777465428795,31.47,77082.47,0.0,0.22741,0.00012,23.7824]
[1777465429056,31.47,77082.47,0.0,0.22741,0.00012,23.7824]
[1777465429807,31.47,77083.7,0.0,0.22756,0.00012,23.79184]
[1777465429915,31.47,77083.7,0.0,0.22756,0.00012,23.79184]
[1777465430810,31.47,77083.7,0.0,0.22756,0.00012,23.79207]
[1777465435810,31.48,77080.5,0.0,0.22719,0.00012,23.76907]
[1777465440879,31.48,77074.44,0.0,0.22648,0.00012,23.72538]
[1777465444314,31.48,77077.87,0.0,0.22691,0.00012,23.75188]
[1777465444644,31.48,77077.87,0.0,0.22691,0.00012,23.75188]
[1777465444705,31.48,77059.96,0.0,0.22474,0.00012,23.6178]
[1777465445584,31.48,77059.96,0.0,0.22474,0.00012,23.6178]
[1777465445859,31.48,77049.57,0.0,0.2235,0.00012,23.53999]
[1777465446199,31.48,77049.57,0.0,0.2235,0.00012,23.53999]
[1777465446405,31.48,77053.79,0.0,0.224,0.00012,23.57172]
[1777465448186,31.48,77055.06,0.0,0.22416,0.00012,23.58162]
[1777465448215,31.48,77055.06,0.0,0.22416,0.00012,23.58162]
[1777465448382,31.48,77055.06,0.0,0.22416,0.00012,23.58162]
[1777465448426,31.48,77055.06,0.0,0.22416,0.00012,23.58162]
[1777465448479,31.48,77055.85,0.0,0.22427,0.00012,23.58818]
[1777465449930,31.49,77064.67,0.0,0.22534,0.00012,23.65482]
[1777465450439,31.49,77064.67,0.0,0.22534,0.00012,23.65482]
[1777465454059,31.49,77073.89,0.0,0.22648,0.00012,23.72519]
[1777465459140,31.49,77076.55,0.0,0.22682,0.00012,23.74623]
[1777465461547,31.49,77080.03,0.0,0.22726,0.00012,23.77277]
[1777465461798,31.49,77083.46,0.0,0.22768,0.00012,23.79884]
[1777465464049,31.49,77093.26,0.0,0.22888,0.00012,23.87242]
[1777465469606,31.5,77091.99,0.0,0.22875,0.00012,23.8643]
[1777465471822,31.5,77091.56,0.0,0.2287,0.00012,23.86138]
[1777465471823,31.5,77089.61,0.0,0.22845,0.00012,23.84404]
[1777465473398,31.5,77088.89,0.0,0.22837,0.00012,23.83899]
[1777465473430,31.5,77092.87,0.0,0.22886,0.00012,23.86897]
[1777465479526,31.5,77097.83,0.0,0.22948,0.00012,23.90687]
[1777465481280,31.5,77100.24,0.0,0.22979,0.00012,23.92546]
[1777465481446,31.5,77100.24,0.0,0.22979,0.00012,23.92546]
[1777465481519,31.5,77103.19,0.0,0.23015,0.00012,23.94758]
[1777465484236,31.51,77104.14,0.0,0.23027,0.00012,23.95481]
[1777465484443,31.51,77103.86,0.0,0.23024,0.00012,23.95307]
[1777465485534,31.51,77103.86,0.0,0.23024,0.00012,23.95307]
[1777465485627,31.51,77099.3,0.0,0.22969,0.00012,23.91923]
[1777465487287,31.51,77092.77,0.0,0.22889,0.00012,23.87064]
[1777465487727,31.51,77092.24,0.0,0.22883,0.00012,23.86691]
[1777465493530,31.51,77095.12,0.0,0.22919,0.00012,23.88892]
[1777465493631,31.51,77095.32,0.0,0.22922,0.00012,23.89068]
[1777465495391,31.51,77098.34,0.0,0.22959,0.00012,23.91327]
[1777465495473,31.51,77103.26,0.0,0.23019,0.00012,23.94984]
[1777465500780,31.51,77106.77,0.0,0.23063,0.00012,23.97659]
[1777465506072,31.51,77110.78,0.0,0.23115,0.00012,24.00774]
[1777465509424,31.51,77113.19,0.0,0.23145,0.00012,24.02591]
[1777465509908,31.52,77117.0,0.0,0.23192,0.00012,24.05439]
[1777465510054,31.52,77117.0,0.0,0.23192,0.00012,24.05439]
[1777465510384,31.52,77117.0,0.0,0.23192,0.00012,24.05439]
[1777465514871,31.52,77127.95,0.0,0.23328,0.00012,24.13627]
[1777465516609,31.52,77129.59,0.0,0.23349,0.00012,24.14852]
[1777465517469,31.52,77129.64,0.0,0.2335,0.00012,24.14903]
[1777465520082,31.52,77130.69,0.0,0.23363,0.00012,24.15718]
[1777465520119,31.52,77130.69,0.0,0.23363,0.00012,24.15718]
[1777465520135,31.52,77130.69,0.0,0.23363,0.00012,24.15718]
[1777465520454,31.52,77130.69,0.0,0.23363,0.00012,24.15718]
[1777465523477,31.52,77121.39,0.0,0.2325,0.00012,24.08923]
[1777465528512,31.52,77121.81,0.0,0.23257,0.00012,24.09331]
[1777465533301,31.52,77120.86,0.0,0.23245,0.00012,24.08362]
[1777465533570,31.52,77120.86,0.0,0.23245,0.00012,24.08362]
[1777465533810,31.52,77120.86,0.0,0.23245,0.00012,24.08362]
[1777465533844,31.52,77120.86,0.0,0.23245,0.00012,24.08362]
[1777465533929,31.53,77110.89,0.0,0.23123,0.00012,24.01]
[1777465534264,31.53,77110.89,0.0,0.23123,0.00012,24.01]
[1777465534610,31.53,77110.89,0.0,0.23123,0.00012,24.01]
[1777465534688,31.53,77098.83,0.0,0.22975,0.00012,23.92063]
[1777465535453,31.53,77098.83,0.0,0.22975,0.00012,23.92063]
[1777465535479,31.53,77098.83,0.0,0.22975,0.00012,23.92063]
[1777465535561,31.53,77098.83,0.0,0.22975,0.00012,23.92071]
[1777465536229,31.53,77098.83,0.0,0.22975,0.00012,23.92071]
[1777465536839,31.53,77084.21,0.0,0.22797,0.00012,23.81209]
[1777465537701,31.53,77084.21,0.0,0.22797,0.00012,23.81209]
[1777465537736,31.53,77082.98,0.0,0.22783,0.00012,23.80312]
[1777465540797,31.53,77084.59,0.0,0.22803,0.00012,23.81553]
[1777465540823,31.53,77083.11,0.0,0.22785,0.00012,23.80469]
[1777465542636,31.53,77073.94,0.0,0.22675,0.00012,23.7367]
[1777465547538,31.53,77075.02,0.0,0.2269,0.00012,23.74583]
[1777465550024,31.53,77059.58,0.0,0.22504,0.00012,23.63102]
[1777465550105,31.53,77059.58,0.0,0.22504,0.00012,23.63102]
[1777465550666,31.53,77059.58,0.0,0.22504,0.00012,23.63126]
[1777465555702,31.54,77060.3,0.0,0.22515,0.00012,23.63776]
[1777465558095,31.54,77057.08,0.0,0.22477,0.00012,23.61413]
[1777465558929,31.54,77061.34,0.0,0.22529,0.00012,23.64628]
[1777465560201,31.54,77061.76,0.0,0.22534,0.00012,23.64962]
[1777465560737,31.54,77066.81,0.0,0.22596,0.00012,23.68756]
[1777465563431,31.54,77074.09,0.0,0.22684,0.00012,23.74232]
[1777465563759,31.54,77078.48,0.0,0.22738,0.00012,23.77528]
[1777465567425,31.54,77083.6,0.0,0.22801,0.00012,23.81417]
[1777465568205,31.54,77077.38,0.0,0.22726,0.00012,23.76808]
[1777465568793,31.54,77077.38,0.0,0.22727,0.00012,23.76841]
[1777465572261,31.54,77076.71,0.0,0.2272,0.00012,23.76399]
[1777465572822,31.54,77077.51,0.0,0.2273,0.00012,23.77013]
[1777465577857,31.55,77079.87,0.0,0.22761,0.00012,23.78907]
[1777465581369,31.55,77082.04,0.0,0.22788,0.00012,23.80607]
[1777465581886,31.55,77081.24,0.0,0.22779,0.00012,23.80038]
[1777465582648,31.55,77081.24,0.0,0.22779,0.00012,23.80038]
[1777465582896,31.55,77082.26,0.0,0.22792,0.00012,23.80826]
[1777465583483,31.55,77082.26,0.0,0.22792,0.00012,23.80826]
[1777465584018,31.55,77082.28,0.0,0.22793,0.00012,23.80868]
[1777465584162,31.55,77082.28,0.0,0.22793,0.00012,23.80868]
[1777465584909,31.55,77082.0,0.0,0.2279,0.00012,23.80686]
[1777465585722,31.55,77082.0,0.0,0.2279,0.00012,23.80686]
[1777465586022,31.55,77082.78,0.0,0.228,0.00012,23.81293]
[1777465591051,31.56,77084.95,0.0,0.22828,0.00012,23.83039]
[1777465591958,31.56,77084.17,0.0,0.22817,0.00012,23.8214]
[1777465592473,31.56,77084.17,0.0,0.22817,0.00012,23.8214]
[1777465592965,31.56,77084.85,0.0,0.22826,0.00012,23.8267]
[1777465596269,31.56,77084.48,0.0,0.22822,0.00012,23.82464]
[1777465596522,31.56,77084.48,0.0,0.22822,0.00012,23.82464]
[1777465596993,31.56,77084.15,0.0,0.22819,0.00012,23.8224]
[1777465598235,31.56,77085.73,0.0,0.22838,0.00012,23.83438]
[1777465599007,31.56,77086.27,0.0,0.22845,0.00012,23.8386]
[1777465601283,31.56,77092.73,0.0,0.22925,0.00012,23.88702]
[1777465601689,31.56,77092.73,0.0,0.22925,0.00012,23.88702]
[1777465601702,31.56,77092.73,0.0,0.22925,0.00012,23.88702]
[1777465602027,31.56,77099.61,0.0,0.23009,0.00012,23.93824]
[1777465604616,31.56,77102.89,0.0,0.23049,0.00012,23.96271]
[1777465604778,31.56,77106.01,0.0,0.23087,0.00012,23.9859]
[1777465609717,31.56,77110.51,0.0,0.23143,0.00012,24.01973]
[1777465609817,31.56,77105.26,0.0,0.2308,0.00012,23.98115]
[1777465611142,31.56,77105.26,0.0,0.2308,0.00012,23.98115]
[1777465612012,31.56,77105.26,0.0,0.2308,0.00012,23.98115]
[1777465611884,31.56,77103.86,0.0,0.23063,0.00012,23.97114]
[1777465612410,31.56,77106.02,0.0,0.23089,0.00012,23.98714]
[1777465614892,31.56,77108.22,0.0,0.23117,0.00012,24.0038]
[1777465614983,31.57,77108.87,0.0,0.23125,0.00012,24.00877]
[1777465620265,31.57,77113.01,0.0,0.23177,0.00012,24.03995]
[1777465620267,31.57,77112.96,0.0,0.23177,0.00012,24.0397]
[1777465625992,31.57,77109.03,0.0,0.23129,0.00012,24.01117]
[1777465627271,31.57,77107.77,0.0,0.23114,0.00012,24.00215]
[1777465627780,31.57,77107.77,0.0,0.23114,0.00012,24.00215]
[1777465630123,31.57,77109.24,0.0,0.23133,0.00012,24.0135]
[1777465630233,31.57,77106.95,0.0,0.23105,0.00012,23.9967]
[1777465635268,31.57,77107.6,0.0,0.23115,0.00012,24.00231]
[1777465636098,31.57,77107.6,0.0,0.23115,0.00012,24.00231]
[1777465636275,31.57,77107.54,0.0,0.23114,0.00012,24.00203]
[1777465637179,31.57,77107.54,0.0,0.23114,0.00012,24.00203]
[1777465637284,31.57,77108.79,0.0,0.2313,0.00012,24.01144]
[1777465640384,31.57,77108.93,0.0,0.23132,0.00012,24.01277]
[1777465640405,31.57,77110.53,0.0,0.23152,0.00012,24.02475]
[1777465641132,31.57,77110.53,0.0,0.23152,0.00012,24.02475]
[1777465641315,31.57,77110.53,0.0,0.23152,0.00012,24.02489]
[1777465644397,31.57,77124.06,0.0,0.23319,0.00012,24.12511]
[1777465645582,31.57,77124.06,0.0,0.23319,0.00012,24.12511]
[1777465645930,31.58,77126.13,0.0,0.23344,0.00012,24.14044]
[1777465647089,31.58,77126.13,0.0,0.23344,0.00012,24.14044]
[1777465647418,31.58,77135.3,0.0,0.23457,0.00012,24.20795]
[1777465652727,31.58,77137.1,0.0,0.23478,0.00012,24.21797]
[1777465654161,31.58,77137.04,0.0,0.23477,0.00012,24.21763]
[1777465654726,31.58,77133.34,0.0,0.23432,0.00012,24.19055]
[1777465655344,31.58,77133.34,0.0,0.23432,0.00012,24.19055]
[1777465655581,31.58,77127.63,0.0,0.23361,0.00012,24.14852]
[1777465658239,31.58,77121.43,0.0,0.23286,0.00012,24.10308]
[1777465658258,31.58,77121.43,0.0,0.23286,0.00012,24.10308]
[1777465658622,31.58,77124.13,0.0,0.23319,0.00012,24.12319]
[1777465663242,31.58,77124.67,0.0,0.23327,0.00012,24.12789]
[1777465663573,31.58,77129.03,0.0,0.23381,0.00012,24.16018]
[1777465667027,31.58,77135.44,0.0,0.23461,0.00012,24.20776]
[1777465667041,31.58,77136.8,0.0,0.23478,0.00012,24.21784]
[1777465667415,31.58,77136.8,0.0,0.23478,0.00012,24.21784]
[1777465667918,31.58,77109.75,0.0,0.23145,0.00012,24.01853]
[1777465668253,31.58,77109.75,0.0,0.23145,0.00012,24.01853]
[1777465668352,31.58,77109.75,0.0,0.23145,0.00012,24.01853]
[1777465668509,31.58,77109.75,0.0,0.23145,0.00012,24.01853]
[1777465668822,31.58,77109.75,0.0,0.23145,0.00012,24.01853]
[1777465669060,31.58,77109.75,0.0,0.23145,0.00012,24.01853]
[1777465669107,31.58,77109.75,0.0,0.23145,0.00012,24.01853]
[1777465669072,31.58,77084.93,0.0,0.22843,0.00012,23.83465]
[1777465669247,31.58,77084.93,0.0,0.22843,0.00012,23.83465]
[1777465670038,31.58,77084.93,0.0,0.22843,0.00012,23.83465]
[1777465670061,31.58,77084.93,0.0,0.22843,0.00012,23.83465]
[1777465670056,31.58,77079.47,0.0,0.22777,0.00012,23.79439]
[1777465670294,31.58,77079.47,0.0,0.22777,0.00012,23.79439]
[1777465671038,31.58,77079.47,0.0,0.22777,0.00012,23.79439]
[1777465671068,31.58,77071.72,0.0,0.22684,0.00012,23.73679]
[1777465676561,31.58,77070.36,0.0,0.22668,0.00012,23.72729]
[1777465677438,31.58,77070.36,0.0,0.22668,0.00012,23.72729]
[1777465677592,31.58,77071.51,0.0,0.22682,0.00012,23.73595]
[1777465678386,31.58,77071.51,0.0,0.22682,0.00012,23.73595]
[1777465678769,31.58,77073.05,0.0,0.22701,0.00012,23.74759]
[1777465680250,31.58,77074.38,0.0,0.22717,0.00012,23.75756]
[1777465680588,31.58,77074.38,0.0,0.22717,0.00012,23.75756]
[1777465683481,31.59,77074.01,0.0,0.22713,0.00012,23.75513]
[1777465683611,31.59,77074.01,0.0,0.22713,0.00012,23.75513]
[1777465686332,31.59,77074.62,0.0,0.22722,0.00012,23.76009]
[1777465687097,31.59,77074.62,0.0,0.22722,0.00012,23.76009]
[1777465687110,31.59,77076.15,0.0,0.22741,0.00012,23.77191]
[1777465687512,31.59,77076.15,0.0,0.22741,0.00012,23.77191]
[1777465687860,31.59,77076.15,0.0,0.22741,0.00012,23.77191]
[1777465687960,31.59,77079.11,0.0,0.22777,0.00012,23.79414]
[1777465689235,31.59,77082.22,0.0,0.22815,0.00012,23.81745]
[1777465689244,31.59,77082.22,0.0,0.22815,0.00012,23.81745]
[1777465689652,31.59,77082.22,0.0,0.22815,0.00012,23.81745]
[1777465690890,31.59,77082.22,0.0,0.22815,0.00012,23.81745]
[1777465690992,31.59,77089.25,0.0,0.22901,0.00012,23.87008]
[1777465696700,31.59,77097.03,0.0,0.22998,0.00012,23.92889]
[1777465700412,31.59,77098.85,0.0,0.23021,0.00012,23.94291]
[1777465700934,31.59,77101.47,0.0,0.23053,0.00012,23.96249]
[1777465701831,31.59,77101.47,0.0,0.23053,0.00012,23.96249]
[1777465702143,31.59,77102.52,0.0,0.23066,0.00012,23.97043]
[1777465703692,31.59,77102.75,0.0,0.23069,0.00012,23.97228]
[1777465703793,31.59,77103.78,0.0,0.23082,0.00012,23.98006]
[1777465706483,31.59,77105.6,0.0,0.23105,0.00012,23.9938]
[1777465706771,31.59,77105.88,0.0,0.23109,0.00012,23.996]
[1777465708601,31.6,77106.2,0.0,0.23113,0.00012,23.9985]
[1777465708980,31.6,77108.48,0.0,0.23141,0.00012,24.01549]
[1777465709502,31.6,77108.48,0.0,0.23141,0.00012,24.01549]
[1777465709793,31.6,77108.48,0.0,0.23141,0.00012,24.01561]
[1777465713310,31.6,77105.66,0.0,0.23105,0.00012,23.9917]
[1777465713821,31.6,77102.88,0.0,0.23071,0.00012,23.9713]
[1777465719049,31.6,77108.86,0.0,0.23146,0.00012,24.01617]
[1777465724899,31.6,77110.75,0.0,0.2317,0.00012,24.03071]
[1777465729934,31.6,77111.98,0.0,0.23185,0.00012,24.04018]
[1777465732061,31.6,77112.18,0.0,0.23188,0.00012,24.04172]
[1777465732159,31.6,77113.82,0.0,0.23208,0.00012,24.05389]
[1777465737392,31.6,77115.48,0.0,0.23229,0.00012,24.06631]
[1777465743025,31.6,77113.62,0.0,0.23208,0.00012,24.05343]
[1777465743220,31.6,77113.62,0.0,0.23208,0.00012,24.05343]
[1777465744009,31.6,77113.62,0.0,0.23208,0.00012,24.05343]
[1777465746247,31.6,77110.95,0.0,0.23176,0.00012,24.03424]
[1777465747052,31.61,77109.8,0.0,0.23162,0.00012,24.02592]
[1777465750104,31.61,77110.29,0.0,0.23169,0.00012,24.02989]
[1777465750179,31.61,77110.16,0.0,0.23167,0.00012,24.0291]
[1777465750598,31.61,77110.16,0.0,0.23167,0.00012,24.0291]
[1777465751081,31.61,77110.16,0.0,0.23168,0.00012,24.02927]
[1777465756116,31.61,77109.94,0.0,0.23166,0.00012,24.02846]
[1777465757500,31.61,77109.72,0.0,0.23164,0.00012,24.027]
[1777465758130,31.61,77109.52,0.0,0.23162,0.00012,24.02568]
[1777465759180,31.61,77109.52,0.0,0.23162,0.00012,24.02568]
[1777465760144,31.61,77109.2,0.0,0.23158,0.00012,24.02364]
[1777465763477,31.61,77109.18,0.0,0.23159,0.00012,24.02395]
[1777465763485,31.61,77109.18,0.0,0.23159,0.00012,24.02395]
[1777465764244,31.61,77104.84,0.0,0.23106,0.00012,23.99189]
[1777465764403,31.61,77104.84,0.0,0.23106,0.00012,23.99189]
[1777465765130,31.61,77104.84,0.0,0.23106,0.00012,23.99189]
[1777465766415,31.61,77100.65,0.0,0.23055,0.00012,23.96105]
[1777465767193,31.61,77101.67,0.0,0.23068,0.00012,23.96869]
[1777465769648,31.61,77101.78,0.0,0.23069,0.00012,23.96968]
[1777465770214,31.61,77102.4,0.0,0.23077,0.00012,23.97435]
[1777465771002,31.61,77102.4,0.0,0.23077,0.00012,23.97435]
[1777465771221,31.61,77102.68,0.0,0.23078,0.00012,23.97309]
[1777465774512,31.61,77104.79,0.0,0.23105,0.00012,23.98892]
[1777465774606,31.61,77105.22,0.0,0.2311,0.00012,23.9921]
[1777465780284,31.61,77102.13,0.0,0.23073,0.00012,23.96976]
[1777465785320,31.62,77103.48,0.0,0.2309,0.00012,23.98026]
[1777465790358,31.62,77099.78,0.0,0.23046,0.00012,23.95349]
[1777465795390,31.62,77100.19,0.0,0.23052,0.00012,23.95711]
[1777465800993,31.62,77106.01,0.0,0.23124,0.00012,24.0005]
[1777465804861,31.62,77106.48,0.0,0.2313,0.00012,24.00419]
[1777465804865,31.62,77106.07,0.0,0.23125,0.00012,24.00126]
[1777465810047,31.62,77110.71,0.0,0.23183,0.00012,24.03592]
[1777465815546,31.63,77110.76,0.0,0.23187,0.00012,24.03824]
[1777465816967,31.63,77110.76,0.0,0.23187,0.00012,24.03824]
[1777465816990,31.63,77110.61,0.0,0.23186,0.00012,24.03767]
[1777465817407,31.63,77110.61,0.0,0.23186,0.00012,24.03767]
[1777465818063,31.63,77110.61,0.0,0.23186,0.00012,24.03767]
[1777465818128,31.63,77097.33,0.0,0.23024,0.00012,23.93968]
[1777465819193,31.63,77097.33,0.0,0.23024,0.00012,23.93968]
[1777465819241,31.63,77085.26,0.0,0.22877,0.00012,23.85033]
[1777465820454,31.63,77080.4,0.0,0.22818,0.00012,23.81425]
[1777465820604,31.63,77080.4,0.0,0.22818,0.00012,23.81425]
[1777465820728,31.63,77071.5,0.0,0.2271,0.00012,23.74828]
[1777465822036,31.63,77071.5,0.0,0.2271,0.00012,23.74828]
[1777465822180,31.63,77067.38,0.0,0.22661,0.00012,23.71788]
[1777465825133,31.63,77058.43,0.0,0.22553,0.00012,23.65121]
[1777465825225,31.63,77059.93,0.0,0.22572,0.00012,23.66268]
[1777465828269,31.63,77072.26,0.0,0.22721,0.00012,23.75494]
[1777465829863,31.63,77063.14,0.0,0.22611,0.00012,23.6871]
[1777465833516,31.63,77065.77,0.0,0.22641,0.00012,23.70347]
[1777465834272,31.63,77065.48,0.0,0.22638,0.00012,23.70146]
[1777465835456,31.63,77065.48,0.0,0.22638,0.00012,23.70146]
[1777465835893,31.63,77062.82,0.0,0.22606,0.00012,23.68181]
[1777465840811,31.63,77064.18,0.0,0.22623,0.00012,23.69235]
[1777465840812,31.63,77063.71,0.0,0.22618,0.00012,23.68885]
[1777465846755,31.63,77067.84,0.0,0.22668,0.00012,23.72022]
[1777465851785,31.63,77067.65,0.0,0.22667,0.00012,23.7193]
[1777465856820,31.64,77066.38,0.0,0.22653,0.00012,23.71048]
[1777465858520,31.64,77065.69,0.0,0.22645,0.00012,23.70549]
[1777465858775,31.64,77065.69,0.0,0.22645,0.00012,23.70549]
[1777465861266,31.64,77065.01,0.0,0.22637,0.00012,23.70083]
[1777465861579,31.64,77065.58,0.0,0.22644,0.00012,23.70521]
[1777465862075,31.64,77055.17,0.0,0.22519,0.00012,23.62759]
[1777465862986,31.64,77055.17,0.0,0.22519,0.00012,23.62759]
[1777465863083,31.64,77051.05,0.0,0.2247,0.00012,23.59717]
[1777465863441,31.64,77051.05,0.0,0.2247,0.00012,23.59717]
[1777465864085,31.64,77055.56,0.0,0.22524,0.00012,23.63085]
[1777465865552,31.64,77055.56,0.0,0.22524,0.00012,23.6311]
[1777465866134,31.64,77055.56,0.0,0.22524,0.00012,23.6311]
[1777465866235,31.64,77063.55,0.0,0.22621,0.00012,23.69104]
[1777465867205,31.64,77063.55,0.0,0.22621,0.00012,23.69104]
[1777465867299,31.64,77064.39,0.0,0.22632,0.00012,23.69744]
[1777465872769,31.64,77066.82,0.0,0.22662,0.00012,23.71604]
[1777465873650,31.64,77064.38,0.0,0.22633,0.00012,23.69812]
[1777465874043,31.64,77061.69,0.0,0.22601,0.00012,23.67825]
[1777465875666,31.64,77061.69,0.0,0.22601,0.00012,23.67841]
[1777465875952,31.64,77064.95,0.0,0.22641,0.00012,23.70284]
[1777465876855,31.64,77064.95,0.0,0.22641,0.00012,23.70284]
[1777465877695,31.64,77063.7,0.0,0.22626,0.00012,23.69367]
[1777465877968,31.64,77063.83,0.0,0.22628,0.00012,23.69479]
[1777465881737,31.64,77065.4,0.0,0.22647,0.00012,23.70691]
[1777465881750,31.64,77065.4,0.0,0.22647,0.00012,23.70691]
[1777465883756,31.65,77062.98,0.0,0.22618,0.00012,23.68918]
[1777465884009,31.65,77062.08,0.0,0.22608,0.00012,23.68264]
[1777465886433,31.65,77063.24,0.0,0.22622,0.00012,23.69159]
[1777465887030,31.65,77067.76,0.0,0.22677,0.00012,23.72536]
[1777465891755,31.65,77077.68,0.0,0.22796,0.00012,23.79599]
[1777465891768,31.65,77077.68,0.0,0.22796,0.00012,23.79599]
[1777465892066,31.65,77077.59,0.0,0.22795,0.00012,23.7955]
[1777465893072,31.65,77087.05,0.0,0.2291,0.00012,23.86579]
[1777465898109,31.65,77091.17,0.0,0.22961,0.00012,23.89669]
[1777465903143,31.65,77092.37,0.0,0.22976,0.00012,23.90584]
[1777465905903,31.65,77092.36,0.0,0.22976,0.00012,23.90584]
[1777465906163,31.65,77092.99,0.0,0.22983,0.00012,23.91053]
[1777465909169,31.65,77089.24,0.0,0.22938,0.00012,23.88286]
[1777465909262,31.65,77096.21,0.0,0.23023,0.00012,23.93451]
[1777465909830,31.65,77096.21,0.0,0.23023,0.00012,23.93451]
[1777465910024,31.65,77096.21,0.0,0.23023,0.00012,23.93451]
[1777465910382,31.65,77101.79,0.0,0.23091,0.00012,23.97574]
[1777465911266,31.65,77101.79,0.0,0.23091,0.00012,23.97574]
[1777465911366,31.65,77103.29,0.0,0.2311,0.00012,23.98702]
[1777465912135,31.65,77103.29,0.0,0.2311,0.00012,23.98702]
[1777465912288,31.65,77101.7,0.0,0.2309,0.00012,23.97546]
[1777465913344,31.65,77101.7,0.0,0.2309,0.00012,23.97546]
[1777465914117,31.65,77101.7,0.0,0.23091,0.00012,23.97566]
[1777465914236,31.65,77098.56,0.0,0.23053,0.00012,23.95253]
[1777465916112,31.65,77098.56,0.0,0.23053,0.00012,23.9526]
[1777465916234,31.65,77101.51,0.0,0.23089,0.00012,23.97448]
[1777465917179,31.65,77101.51,0.0,0.23089,0.00012,23.97448]
[1777465918138,31.65,77101.15,0.0,0.23085,0.00012,23.97188]
[1777465918154,31.65,77101.15,0.0,0.23085,0.00012,23.97188]
[1777465919494,31.65,77101.96,0.0,0.23095,0.00012,23.97798]
[1777465920160,31.65,77101.96,0.0,0.23095,0.00012,23.97798]
[1777465920204,31.65,77101.96,0.0,0.23095,0.00012,23.97798]
[1777465920261,31.65,77102.6,0.0,0.23103,0.00012,23.98276]
[1777465921077,31.65,77102.6,0.0,0.23103,0.00012,23.98276]
[1777465921273,31.65,77101.67,0.0,0.23091,0.00012,23.97594]
[1777465921906,31.65,77101.67,0.0,0.23091,0.00012,23.97594]
[1777465922277,31.65,77100.75,0.0,0.2308,0.00012,23.96921]
[1777465924050,31.65,77098.09,0.0,0.23048,0.00012,23.94962]
[1777465924290,31.65,77093.36,0.0,0.2299,0.00012,23.91473]
[1777465924898,31.65,77093.36,0.0,0.2299,0.00012,23.91473]
[1777465925297,31.65,77092.98,0.0,0.22986,0.00012,23.91204]
[1777465927802,31.65,77093.68,0.0,0.22994,0.00012,23.91721]
[1777465927904,31.65,77093.68,0.0,0.22994,0.00012,23.91721]
[1777465927993,31.65,77093.68,0.0,0.22994,0.00012,23.91721]
[1777465928025,31.65,77093.68,0.0,0.22994,0.00012,23.91721]
[1777465928323,31.65,77094.24,0.0,0.23002,0.00012,23.92148]
[1777465929330,31.65,77081.34,0.0,0.22845,0.00012,23.82589]
[1777465930371,31.65,77071.91,0.0,0.2273,0.00012,23.75581]
[1777465932375,31.65,77071.91,0.0,0.2273,0.00012,23.75582]
[1777465932400,31.65,77069.1,0.0,0.22696,0.00012,23.73496]
[1777465933152,31.65,77069.1,0.0,0.22696,0.00012,23.73496]
[1777465934370,31.65,77069.1,0.0,0.22697,0.00012,23.73501]
[1777465935750,31.65,77068.8,0.0,0.22693,0.00012,23.7329]
[1777465936733,31.65,77067.62,0.0,0.22679,0.00012,23.72419]
[1777465937456,31.65,77065.96,0.0,0.22659,0.00012,23.71192]
[1777465938488,31.65,77065.91,0.0,0.22659,0.00012,23.71164]
[1777465939399,31.65,77066.9,0.0,0.22671,0.00012,23.71911]
[1777465944435,31.66,77066.71,0.0,0.22669,0.00012,23.71829]
[1777465949474,31.66,77061.34,0.0,0.22605,0.00012,23.6788]
[1777465950734,31.66,77061.34,0.0,0.22605,0.00012,23.6788]
[1777465950744,31.66,77061.34,0.0,0.22605,0.00012,23.6788]
[1777465950795,31.66,77061.34,0.0,0.22605,0.00012,23.6788]
[1777465950803,31.66,77061.34,0.0,0.22605,0.00012,23.6788]
[1777465950897,31.66,77058.89,0.0,0.22576,0.00012,23.66056]
[1777465955512,31.66,77043.05,0.0,0.22384,0.00012,23.53902]
[1777465957375,31.66,77043.05,0.0,0.22384,0.00012,23.53902]
[1777465957424,31.66,77043.05,0.0,0.22384,0.00012,23.53902]
[1777465958400,31.66,77033.38,0.0,0.22268,0.00012,23.46689]
[1777465958635,31.66,77033.38,0.0,0.22268,0.00012,23.46689]
[1777465958637,31.66,77028.43,0.0,0.22209,0.00012,23.42978]
[1777465961522,31.66,77023.98,0.0,0.22156,0.00012,23.39649]
[1777465961539,31.66,77023.98,0.0,0.22156,0.00012,23.39649]
[1777465961549,31.66,77023.98,0.0,0.22156,0.00012,23.39649]
[1777465961622,31.66,77027.02,0.0,0.22192,0.00012,23.4193]
[1777465962721,31.66,77027.02,0.0,0.22192,0.00012,23.4193]
[1777465964415,31.66,77028.49,0.0,0.2221,0.00012,23.43034]
[1777465965726,31.66,77027.49,0.0,0.22198,0.00012,23.42308]
[1777465965779,31.66,77027.49,0.0,0.22198,0.00012,23.42308]
[1777465965791,31.66,77027.49,0.0,0.22198,0.00012,23.42308]
[1777465966202,31.66,77029.61,0.0,0.22224,0.00012,23.4392]
[1777465968157,31.66,77029.61,0.0,0.22224,0.00012,23.4392]
[1777465968259,31.66,77025.11,0.0,0.2217,0.00012,23.40565]
[1777465972765,31.66,77027.92,0.0,0.22205,0.00012,23.42708]
[1777465972853,31.66,77031.79,0.0,0.22251,0.00012,23.4562]
[1777465978677,31.66,77031.34,0.0,0.22246,0.00012,23.45331]
[1777465983744,31.66,77033.07,0.0,0.22268,0.00012,23.46674]
[1777465988388,31.66,77038.43,0.0,0.22333,0.00012,23.50716]
[1777465988407,31.66,77038.43,0.0,0.22333,0.00012,23.50716]
[1777465989276,31.66,77045.17,0.0,0.22414,0.00012,23.55773]
[1777465991087,31.66,77045.17,0.0,0.22414,0.00012,23.55773]
[1777465991104,31.66,77045.17,0.0,0.22414,0.00012,23.55773]
[1777465991245,31.66,77049.47,0.0,0.22466,0.00012,23.59007]
[1777465992258,31.66,77038.81,0.0,0.22338,0.00012,23.51034]
[1777465992995,31.66,77038.81,0.0,0.22338,0.00012,23.51034]
[1777465993013,31.66,77038.81,0.0,0.22338,0.00012,23.51034]
[1777465993098,31.66,77038.81,0.0,0.22338,0.00012,23.51034]
[1777465993110,31.66,77038.81,0.0,0.22338,0.00012,23.51034]
[1777465993191,31.66,77034.38,0.0,0.22285,0.00012,23.4772]
[1777465994438,31.66,77034.38,0.0,0.22285,0.00012,23.4772]
[1777465994822,31.66,77033.88,0.0,0.22279,0.00012,23.47352]
[1777465999858,31.67,77033.15,0.0,0.22271,0.00012,23.46831]
[1777466004892,31.67,77024.52,0.0,0.22168,0.00012,23.40395]
[1777466009192,31.67,77026.13,0.0,0.22188,0.00012,23.4164]
[1777466010166,31.67,77025.79,0.0,0.22184,0.00012,23.41411]
[1777466010181,31.67,77025.79,0.0,0.22184,0.00012,23.41411]
[1777466010267,31.67,77019.76,0.0,0.22112,0.00012,23.369]
[1777466013044,31.67,77014.47,0.0,0.22047,0.00012,23.32586]
[1777466013059,31.67,77014.47,0.0,0.22047,0.00012,23.32586]
[1777466013063,31.67,77014.47,0.0,0.22047,0.00012,23.32586]
[1777466013156,31.67,77008.19,0.0,0.21973,0.00012,23.27887]
[1777466013506,31.67,77008.19,0.0,0.21973,0.00012,23.27887]
[1777466013954,31.67,77008.19,0.0,0.21973,0.00012,23.27887]
[1777466018993,31.67,77007.32,0.0,0.21965,0.00012,23.27339]
[1777466021319,31.67,77007.75,0.0,0.2197,0.00012,23.27682]
[1777466021463,31.67,77007.75,0.0,0.2197,0.00012,23.27682]
[1777466021413,31.67,77005.71,0.0,0.21946,0.00012,23.26166]
[1777466023253,31.67,77005.71,0.0,0.21946,0.00012,23.26166]
[1777466023264,31.67,77005.71,0.0,0.21946,0.00012,23.26166]
[1777466023290,31.67,77003.56,0.0,0.21921,0.00012,23.24591]
[1777466025395,31.67,76991.36,0.0,0.21778,0.00012,23.15436]
[1777466027676,31.67,76989.34,0.0,0.21754,0.00012,23.1394]
[1777466028055,31.68,76992.59,0.0,0.21794,0.00012,23.16459]
[1777466028612,31.68,76992.59,0.0,0.21794,0.00012,23.16459]
[1777466029345,31.68,76989.88,0.0,0.21762,0.00012,23.14443]
[1777466030046,31.68,76989.88,0.0,0.21762,0.00012,23.14443]
[1777466030120,31.68,76989.88,0.0,0.21762,0.00012,23.14443]
[1777466030246,31.68,76980.07,0.0,0.21646,0.00012,23.07031]
[1777466030777,31.68,76980.07,0.0,0.21646,0.00012,23.07031]
[1777466032460,31.68,76977.12,0.0,0.21612,0.00012,23.04817]
[1777466033089,31.68,76975.18,0.0,0.2159,0.00012,23.03372]
[1777466034240,31.68,76975.18,0.0,0.2159,0.00012,23.03372]
[1777466035540,31.68,76974.36,0.0,0.2158,0.00012,23.0277]
[1777466036110,31.68,76973.42,0.0,0.21569,0.00012,23.02068]
[1777466036999,31.68,76973.42,0.0,0.21569,0.00012,23.02068]
[1777466037118,31.68,76971.14,0.0,0.21543,0.00012,23.00351]
[1777466037550,31.68,76971.14,0.0,0.21543,0.00012,23.00351]
[1777466037764,31.68,76971.14,0.0,0.21543,0.00012,23.00351]
[1777466038125,31.68,76974.48,0.0,0.21582,0.00012,23.02902]
[1777466040866,31.68,76983.13,0.0,0.21685,0.00012,23.09483]
[1777466041161,31.68,76983.13,0.0,0.21685,0.00012,23.09483]
[1777466041309,31.68,76973.29,0.0,0.21569,0.00012,23.02057]
[1777466042426,31.68,76973.29,0.0,0.21569,0.00012,23.02057]
[1777466042442,31.68,76973.29,0.0,0.21569,0.00012,23.02057]
[1777466043159,31.68,76957.55,0.0,0.21385,0.00012,22.90129]
[1777466043580,31.68,76957.55,0.0,0.21385,0.00012,22.90129]
[1777466044030,31.68,76957.55,0.0,0.21385,0.00012,22.90129]
[1777466044159,31.68,76957.55,0.0,0.21385,0.00012,22.90129]
[1777466044196,31.68,76956.21,0.0,0.21369,0.00012,22.89123]
[1777466044685,31.68,76956.21,0.0,0.21369,0.00012,22.89123]
[1777466044737,31.68,76956.21,0.0,0.21369,0.00012,22.89123]
[1777466045126,31.68,76956.21,0.0,0.21369,0.00012,22.89123]
[1777466045226,31.68,76958.38,0.0,0.21395,0.00012,22.90792]
[1777466045565,31.68,76958.38,0.0,0.21395,0.00012,22.90792]
[1777466045670,31.68,76958.38,0.0,0.21395,0.00012,22.90792]
[1777466046184,31.68,76958.38,0.0,0.21395,0.00012,22.90811]
[1777466047462,31.68,76958.38,0.0,0.21395,0.00012,22.90811]
[1777466047498,31.68,76972.91,0.0,0.21566,0.00012,23.01836]
[1777466047658,31.68,76972.91,0.0,0.21566,0.00012,23.01836]
[1777466048194,31.68,76972.91,0.0,0.21566,0.00012,23.01842]
[1777466051654,31.68,76975.78,0.0,0.216,0.00012,23.04057]
[1777466052222,31.68,76975.78,0.0,0.21601,0.00012,23.04077]
[1777466057422,31.68,76975.15,0.0,0.21595,0.00012,23.03676]
[1777466059571,31.68,76976.05,0.0,0.21606,0.00012,23.04406]
[1777466060422,31.69,76986.93,0.0,0.21734,0.00012,23.12642]
[1777466061735,31.69,76988.71,0.0,0.21755,0.00012,23.13992]
[1777466062014,31.69,76988.71,0.0,0.21755,0.00012,23.13992]
[1777466062447,31.69,76988.71,0.0,0.21755,0.00012,23.13992]
[1777466062505,31.69,76987.95,0.0,0.21747,0.00012,23.13424]
[1777466064172,31.69,76981.5,0.0,0.21671,0.00012,23.0856]
[1777466064174,31.69,76981.5,0.0,0.21671,0.00012,23.0856]
[1777466064305,31.69,76981.5,0.0,0.21671,0.00012,23.08573]
[1777466069343,31.69,76981.91,0.0,0.21677,0.00012,23.08963]
[1777466071932,31.69,76981.88,0.0,0.21675,0.00012,23.08627]
[1777466072478,31.69,76985.98,0.0,0.21723,0.00012,23.11737]
[1777466072948,31.69,76985.98,0.0,0.21723,0.00012,23.11737]
[1777466072993,31.69,76985.98,0.0,0.21723,0.00012,23.11737]
[1777466073371,31.69,76985.98,0.0,0.21724,0.00012,23.11748]
[1777466075909,31.69,76981.41,0.0,0.2167,0.00012,23.08323]
[1777466076392,31.69,76980.99,0.0,0.21666,0.00012,23.08022]
[1777466081427,31.69,76984.85,0.0,0.21712,0.00012,23.1102]
[1777466086470,31.69,76980.15,0.0,0.21658,0.00012,23.07539]
[1777466091504,31.69,76982.67,0.0,0.21689,0.00012,23.09515]
[1777466096544,31.7,76989.07,0.0,0.21765,0.00012,23.14405]
[1777466098093,31.7,76989.34,0.0,0.21769,0.00012,23.14617]
[1777466098554,31.7,76990.5,0.0,0.21783,0.00012,23.15501]
[1777466100941,31.7,76994.27,0.0,0.21827,0.00012,23.18359]
[1777466101575,31.7,76998.43,0.0,0.21877,0.00012,23.21499]
[1777466105429,31.7,77002.78,0.0,0.21928,0.00012,23.24776]
[1777466106189,31.7,77001.37,0.0,0.21912,0.00012,23.23742]
[1777466106288,31.7,76996.82,0.0,0.21858,0.00012,23.20333]
[1777466110107,31.7,77002.6,0.0,0.21928,0.00012,23.24749]
[1777466110209,31.7,77006.0,0.0,0.21968,0.00012,23.27323]
[1777466115573,31.7,77014.3,0.0,0.22068,0.00012,23.33638]
[1777466116300,31.7,77013.02,0.0,0.22054,0.00012,23.327]
[1777466116351,31.7,77010.85,0.0,0.22028,0.00012,23.3111]
[1777466117246,31.7,77010.85,0.0,0.22028,0.00012,23.3111]
[1777466117484,31.7,77011.21,0.0,0.22033,0.00012,23.31398]
[1777466117787,31.7,77011.21,0.0,0.22033,0.00012,23.31398]
[1777466118282,31.7,77011.21,0.0,0.22033,0.00012,23.31398]
[1777466118552,31.7,77001.11,0.0,0.21913,0.00012,23.23808]
[1777466119059,31.7,77001.11,0.0,0.21913,0.00012,23.23808]
[1777466120360,31.7,76995.96,0.0,0.21852,0.00012,23.19941]
[1777466120443,31.7,76994.15,0.0,0.21831,0.00012,23.18593]
[1777466125745,31.71,76993.28,0.0,0.21822,0.00012,23.18025]
[1777466131586,31.71,76996.84,0.0,0.21866,0.00012,23.20772]
[1777466132473,31.71,76996.84,0.0,0.21866,0.00012,23.20772]
[1777466132574,31.71,76999.39,0.0,0.21894,0.00012,23.22395]
[1777466136877,31.71,77004.07,0.0,0.21951,0.00012,23.25967]
[1777466136927,31.71,77007.81,0.0,0.21995,0.00012,23.28778]
[1777466138783,31.71,77007.81,0.0,0.21995,0.00012,23.28789]
[1777466138838,31.71,77010.28,0.0,0.22025,0.00012,23.30652]
[1777466140979,31.71,77011.75,0.0,0.22042,0.00012,23.31761]
[1777466141155,31.71,77011.75,0.0,0.22042,0.00012,23.31761]
[1777466141435,31.71,77006.5,0.0,0.2198,0.00012,23.27829]
[1777466142589,31.71,77006.5,0.0,0.2198,0.00012,23.27829]
[1777466142593,31.71,77006.5,0.0,0.2198,0.00012,23.27829]
[1777466142863,31.71,77003.95,0.0,0.2195,0.00012,23.25922]
[1777466146733,31.71,77003.2,0.0,0.21942,0.00012,23.25397]
[1777466148184,31.71,77003.2,0.0,0.21942,0.00012,23.25411]
[1777466151702,31.71,77011.9,0.0,0.22046,0.00012,23.32004]
[1777466152277,31.71,77013.6,0.0,0.22066,0.00012,23.33286]
[1777466153228,31.71,77013.6,0.0,0.22066,0.00012,23.33286]
[1777466153329,31.71,77013.6,0.0,0.22066,0.00012,23.33286]
[1777466153479,31.71,77019.11,0.0,0.22132,0.00012,23.37436]
[1777466155303,31.71,77036.0,0.0,0.22334,0.00012,23.50108]
[1777466158806,31.71,77042.26,0.0,0.2241,0.00012,23.54793]
[1777466159450,31.72,77041.13,0.0,0.22397,0.00012,23.54003]
[1777466164833,31.72,77041.36,0.0,0.22402,0.00012,23.54321]
[1777466166253,31.72,77040.93,0.0,0.22397,0.00012,23.54001]
[1777466166859,31.72,77043.74,0.0,0.22431,0.00012,23.5611]
[1777466167038,31.72,77043.74,0.0,0.22431,0.00012,23.56129]
[1777466172579,31.72,77041.67,0.0,0.22408,0.00012,23.54664]
[1777466172590,31.72,77041.67,0.0,0.22408,0.00012,23.54664]
[1777466172641,31.72,77040.97,0.0,0.224,0.00012,23.54184]
[1777466174652,31.72,77040.56,0.0,0.22395,0.00012,23.53878]
[1777466175326,31.72,77028.67,0.0,0.22254,0.00012,23.45041]
[1777466176741,31.72,77024.87,0.0,0.22209,0.00012,23.42214]
[1777466176756,31.72,77024.87,0.0,0.22209,0.00012,23.42214]
[1777466177210,31.72,77022.93,0.0,0.22186,0.00012,23.40776]
[1777466180239,31.72,77020.62,0.0,0.22158,0.00012,23.39046]
[1777466180259,31.72,77020.62,0.0,0.22158,0.00012,23.39046]
[1777466180280,31.72,77020.62,0.0,0.22158,0.00012,23.39046]
[1777466180441,31.72,77015.46,0.0,0.22097,0.00012,23.35183]
[1777466181206,31.72,77015.46,0.0,0.22097,0.00012,23.35183]
[1777466181239,31.72,77014.32,0.0,0.22083,0.00012,23.34334]
[1777466182064,31.72,77014.32,0.0,0.22083,0.00012,23.34334]
[1777466182203,31.72,77011.44,0.0,0.22049,0.00012,23.3218]
[1777466187841,31.72,77011.09,0.0,0.22046,0.00012,23.31955]
[1777466188249,31.72,77011.09,0.0,0.22046,0.00012,23.31955]
[1777466188263,31.72,77011.09,0.0,0.22046,0.00012,23.31955]
[1777466188364,31.73,77007.03,0.0,0.21998,0.00012,23.28929]
[1777466189438,31.73,77007.03,0.0,0.21998,0.00012,23.28929]
[1777466189500,31.73,77005.42,0.0,0.21979,0.00012,23.27734]
[1777466194081,31.73,77003.98,0.0,0.21961,0.00012,23.26372]
[1777466194227,31.73,77003.98,0.0,0.21961,0.00012,23.26374]
[1777466194745,31.73,77003.98,0.0,0.21961,0.00012,23.26374]
[1777466195236,31.73,77002.33,0.0,0.21941,0.00012,23.2514]
[1777466200268,31.73,77004.51,0.0,0.21968,0.00012,23.26802]
[1777466205303,31.73,77004.0,0.0,0.21962,0.00012,23.26435]
[1777466206693,31.73,77004.0,0.0,0.21962,0.00012,23.26435]
[1777466207397,31.73,77003.81,0.0,0.2196,0.00012,23.26298]
[1777466212511,31.73,77002.65,0.0,0.2195,0.00012,23.25655]
[1777466213434,31.73,77002.65,0.0,0.2195,0.00012,23.25655]
[1777466213532,31.73,77002.86,0.0,0.21953,0.00012,23.2586]
[1777466219401,31.74,77002.82,0.0,0.21958,0.00012,23.26172]
[1777466224621,31.74,77003.24,0.0,0.21965,0.00012,23.26624]
[1777466224645,31.74,77007.17,0.0,0.22012,0.00012,23.2958]
[1777466224812,31.74,77007.17,0.0,0.22012,0.00012,23.2958]
[1777466224820,31.74,77007.17,0.0,0.22012,0.00012,23.2958]
[1777466225541,31.74,77007.17,0.0,0.22012,0.00012,23.2958]
[1777466225639,31.75,77015.96,0.0,0.22118,0.00012,23.36261]
[1777466231552,31.75,77024.78,0.0,0.22224,0.00012,23.42929]
[1777466231589,31.75,77024.33,0.0,0.22219,0.00012,23.426]
[1777466232643,31.75,77024.33,0.0,0.22219,0.00012,23.426]
[1777466232656,31.75,77024.12,0.0,0.22216,0.00012,23.42451]
[1777466233583,31.75,77024.12,0.0,0.22216,0.00012,23.42451]
[1777466233679,31.75,77029.35,0.0,0.22279,0.00012,23.46377]
[1777466235209,31.75,77029.35,0.0,0.22279,0.00012,23.46389]
[1777466235514,31.75,77036.33,0.0,0.22363,0.00012,23.51606]
[1777466236123,31.75,77036.33,0.0,0.22363,0.00012,23.51606]
[1777466236277,31.75,77036.33,0.0,0.22363,0.00012,23.51606]
[1777466237539,31.75,77037.53,0.0,0.22377,0.00012,23.52505]
[1777466237631,31.75,77039.63,0.0,0.22403,0.00012,23.54074]
[1777466241934,31.75,77039.45,0.0,0.224,0.00012,23.53944]
[1777466242065,31.75,77039.45,0.0,0.224,0.00012,23.53944]
[1777466242620,31.75,77039.45,0.0,0.224,0.00012,23.53944]
[1777466242632,31.75,77039.45,0.0,0.224,0.00012,23.53944]
[1777466242635,31.75,77039.45,0.0,0.224,0.00012,23.53944]
[1777466242666,31.75,77029.88,0.0,0.22286,0.00012,23.46807]
[1777466243543,31.75,77029.88,0.0,0.22286,0.00012,23.46807]
[1777466243682,31.75,77029.88,0.0,0.22286,0.00012,23.46807]
[1777466243694,31.75,77029.88,0.0,0.22286,0.00012,23.46807]
[1777466243705,31.75,77029.88,0.0,0.22286,0.00012,23.46807]
[1777466243639,31.75,77025.92,0.0,0.22239,0.00012,23.43855]
[1777466244237,31.75,77025.92,0.0,0.22239,0.00012,23.43855]
[1777466244693,31.75,77025.92,0.0,0.22239,0.00012,23.43855]
[1777466244576,31.75,77025.92,0.0,0.22239,0.00012,23.43863]
[1777466245705,31.75,77025.92,0.0,0.22239,0.00012,23.43863]
[1777466246590,31.75,77026.88,0.0,0.22251,0.00012,23.446]
[1777466251629,31.75,77025.22,0.0,0.2223,0.00012,23.43064]
[1777466256661,31.75,77026.38,0.0,0.22244,0.00012,23.43973]
[1777466259884,31.75,77027.9,0.0,0.22263,0.00012,23.45125]
[1777466260689,31.75,77032.43,0.0,0.22317,0.00012,23.48512]
[1777466265724,31.75,77034.62,0.0,0.22343,0.00012,23.50137]
[1777466270759,31.75,77033.43,0.0,0.22328,0.00012,23.49236]
[1777466272158,31.75,77032.99,0.0,0.22323,0.00012,23.48905]
[1777466272773,31.75,77038.19,0.0,0.22385,0.00012,23.52781]
[1777466274053,31.75,77044.0,0.0,0.22455,0.00012,23.57103]
[1777466274787,31.75,77046.77,0.0,0.22488,0.00012,23.59154]
[1777466277293,31.75,77046.71,0.0,0.22487,0.00012,23.59081]
[1777466278077,31.75,77046.67,0.0,0.22486,0.00012,23.59037]
[1777466278754,31.75,77046.67,0.0,0.22486,0.00012,23.59037]
[1777466278763,31.75,77046.67,0.0,0.22486,0.00012,23.59037]
[1777466278163,31.75,77044.77,0.0,0.22463,0.00012,23.57623]
[1777466279485,31.75,77044.77,0.0,0.22463,0.00012,23.57623]
[1777466279549,31.75,77043.57,0.0,0.22448,0.00012,23.56704]
[1777466280107,31.75,77043.57,0.0,0.22448,0.00012,23.56704]
[1777466280561,31.75,77043.35,0.0,0.22445,0.00012,23.56531]
[1777466280885,31.75,77043.35,0.0,0.22445,0.00012,23.56531]
[1777466280933,31.75,77044.39,0.0,0.22458,0.00012,23.57306]
[1777466282396,31.75,77044.39,0.0,0.22458,0.00012,23.57306]
[1777466282595,31.75,77043.39,0.0,0.22446,0.00012,23.56542]
[1777466284109,31.75,77042.39,0.0,0.22433,0.00012,23.55788]
[1777466284634,31.75,77042.39,0.0,0.22433,0.00012,23.55788]
[1777466290921,31.75,77035.46,0.0,0.2235,0.00012,23.50589]
[1777466292989,31.75,77036.55,0.0,0.22363,0.00012,23.51398]
[1777466294271,31.75,77036.24,0.0,0.22359,0.00012,23.51164]
[1777466294373,31.75,77037.71,0.0,0.22377,0.00012,23.52256]
[1777466298320,31.75,77037.64,0.0,0.22376,0.00012,23.52198]
[1777466298419,31.75,77037.02,0.0,0.22368,0.00012,23.5173]
[1777466300501,31.75,77036.09,0.0,0.22357,0.00012,23.51034]
[1777466302369,31.75,77035.51,0.0,0.2235,0.00012,23.506]
[1777466302619,31.75,77035.51,0.0,0.2235,0.00012,23.506]
[1777466302721,31.75,77032.65,0.0,0.22316,0.00012,23.48466]
[1777466308122,31.75,77030.86,0.0,0.22295,0.00012,23.47137]
[1777466308434,31.75,77030.86,0.0,0.22295,0.00012,23.47137]
[1777466308535,31.75,77031.52,0.0,0.22303,0.00012,23.47635]
[1777466309377,31.75,77031.52,0.0,0.22303,0.00012,23.47635]
[1777466309391,31.75,77031.52,0.0,0.22303,0.00012,23.47635]
[1777466309478,31.75,77031.76,0.0,0.22306,0.00012,23.47817]
[1777466311581,31.75,77031.76,0.0,0.22306,0.00012,23.47817]
[1777466311682,31.75,77031.34,0.0,0.22298,0.00012,23.47165]
[1777466312442,31.75,77031.34,0.0,0.22298,0.00012,23.47165]
[1777466312505,31.75,77030.38,0.0,0.22287,0.00012,23.46452]
[1777466315199,31.75,77030.97,0.0,0.22294,0.00012,23.46896]
[1777466315290,31.75,77030.02,0.0,0.22283,0.00012,23.4619]
[1777466321116,31.75,77029.48,0.0,0.22277,0.00012,23.45824]
[1777466326541,31.75,77033.09,0.0,0.2232,0.00012,23.48535]
[1777466326636,31.75,77032.22,0.0,0.2231,0.00012,23.47889]
[1777466328672,31.75,77034.18,0.0,0.22334,0.00012,23.49355]
[1777466328815,31.75,77034.18,0.0,0.22334,0.00012,23.49355]
[1777466328688,31.75,77037.62,0.0,0.22375,0.00012,23.51922]
[1777466328920,31.75,77037.62,0.0,0.22375,0.00012,23.51922]
[1777466330370,31.75,77043.08,0.0,0.2244,0.00012,23.5599]
[1777466330471,31.75,77048.36,0.0,0.22503,0.00012,23.59919]
[1777466330910,31.75,77048.36,0.0,0.22503,0.00012,23.59919]
[1777466331187,31.75,77048.61,0.0,0.22506,0.00012,23.60105]
[1777466336223,31.75,77049.69,0.0,0.22519,0.00012,23.60876]
[1777466339729,31.75,77050.39,0.0,0.22527,0.00012,23.61381]
[1777466339815,31.75,77050.94,0.0,0.22533,0.00012,23.61775]
[1777466340290,31.75,77050.94,0.0,0.22533,0.00012,23.61775]
[1777466340303,31.75,77050.94,0.0,0.22533,0.00012,23.61775]
[1777466340356,31.75,77054.78,0.0,0.22579,0.00012,23.6463]
[1777466346595,31.75,77054.96,0.0,0.22582,0.00012,23.64765]
[1777466351179,31.75,77054.32,0.0,0.22573,0.00012,23.64246]
[1777466351187,31.75,77054.32,0.0,0.22573,0.00012,23.64246]
[1777466351194,31.75,77054.32,0.0,0.22573,0.00012,23.64246]
[1777466351472,31.75,77054.32,0.0,0.22573,0.00012,23.64246]
[1777466353003,31.75,77052.52,0.0,0.22551,0.00012,23.62883]
[1777466353502,31.75,77049.25,0.0,0.22511,0.00012,23.60421]
[1777466355929,31.75,77050.66,0.0,0.22528,0.00012,23.61446]
[1777466356362,31.75,77050.66,0.0,0.22528,0.00012,23.61446]
[1777466361398,31.74,77053.62,0.0,0.22562,0.00012,23.63573]
[1777466364297,31.74,77054.68,0.0,0.22575,0.00012,23.64338]
[1777466364418,31.74,77054.68,0.0,0.22574,0.00012,23.64327]
[1777466365571,31.74,77054.68,0.0,0.22574,0.00012,23.64327]
[1777466365672,31.74,77054.41,0.0,0.22571,0.00012,23.64116]
[1777466369454,31.74,77054.53,0.0,0.22572,0.00012,23.64175]
[1777466369560,31.74,77055.48,0.0,0.22583,0.00012,23.64871]
[1777466372334,31.74,77055.58,0.0,0.22582,0.00012,23.64582]
[1777466372672,31.74,77055.58,0.0,0.22582,0.00012,23.64582]
[1777466372752,31.74,77057.77,0.0,0.22608,0.00012,23.662]
[1777466373180,31.74,77057.77,0.0,0.22608,0.00012,23.662]
[1777466373713,31.74,77057.77,0.0,0.22608,0.00012,23.662]
[1777466375496,31.74,77069.75,0.0,0.22753,0.00012,23.75092]
[1777466380533,31.74,77065.77,0.0,0.22705,0.00012,23.7218]
[1777466382176,31.74,77065.76,0.0,0.22705,0.00012,23.72183]
[1777466383297,31.74,77066.61,0.0,0.22716,0.00012,23.72824]
[1777466383714,31.74,77067.73,0.0,0.22729,0.00012,23.73664]
[1777466387344,31.74,77068.88,0.0,0.22744,0.00012,23.74546]
[1777466387582,31.74,77068.22,0.0,0.22736,0.00012,23.74068]
[1777466392618,31.75,77070.14,0.0,0.2276,0.00012,23.75545]
[1777466397652,31.75,77073.79,0.0,0.22805,0.00012,23.78299]
[1777466400901,31.75,77076.13,0.0,0.22834,0.00012,23.80048]
[1777466401681,31.75,77076.7,0.0,0.22841,0.00012,23.80485]
[1777466406921,31.75,77083.8,0.0,0.22927,0.00012,23.85751]
[1777466407584,31.75,77083.07,0.0,0.22918,0.00012,23.85215]
[1777466407723,31.75,77083.9,0.0,0.22928,0.00012,23.85829]
[1777466409739,31.75,77093.03,0.0,0.23039,0.00012,23.92556]
[1777466409968,31.75,77093.03,0.0,0.23039,0.00012,23.92556]
[1777466410523,31.75,77093.03,0.0,0.23039,0.00012,23.92556]
[1777466413892,31.75,77093.08,0.0,0.2304,0.00012,23.92609]
[1777466413930,31.75,77096.3,0.0,0.23079,0.00012,23.94987]
[1777466415216,31.75,77096.18,0.0,0.23078,0.00012,23.94902]
[1777466415246,31.75,77096.18,0.0,0.23078,0.00012,23.94902]
[1777466415685,31.75,77096.18,0.0,0.23078,0.00012,23.94902]
[1777466415957,31.75,77103.97,0.0,0.23173,0.00012,24.00637]
[1777466416036,31.75,77103.97,0.0,0.23173,0.00012,24.00637]
[1777466416807,31.75,77114.23,0.0,0.23298,0.00012,24.08181]
[1777466417555,31.75,77114.23,0.0,0.23298,0.00012,24.08181]
[1777466417841,31.75,77115.25,0.0,0.23311,0.00012,24.08933]
[1777466418288,31.75,77115.25,0.0,0.23311,0.00012,24.08933]
[1777466418937,31.75,77124.13,0.0,0.2342,0.00012,24.15439]
[1777466420969,31.75,77129.18,0.0,0.23482,0.00012,24.19149]
[1777466421859,31.75,77119.14,0.0,0.23359,0.00012,24.11802]
[1777466422670,31.75,77119.14,0.0,0.23359,0.00012,24.11802]
[1777466423411,31.75,77115.79,0.0,0.23318,0.00012,24.09352]
[1777466423867,31.75,77114.47,0.0,0.23302,0.00012,24.08379]
[1777466424209,31.75,77114.47,0.0,0.23302,0.00012,24.08379]
[1777466424848,31.75,77114.47,0.0,0.23302,0.00012,24.08376]
[1777466425916,31.75,77114.47,0.0,0.23302,0.00012,24.08376]
[1777466426861,31.75,77112.1,0.0,0.23273,0.00012,24.06635]
[1777466432728,31.75,77108.2,0.0,0.23225,0.00012,24.03771]
[1777466437941,31.75,77117.84,0.0,0.23341,0.00012,24.1049]
[1777466442976,31.75,77111.31,0.0,0.23258,0.00012,24.05553]
[1777466444406,31.75,77111.04,0.0,0.23255,0.00012,24.05354]
[1777466444417,31.75,77111.04,0.0,0.23255,0.00012,24.05354]
[1777466450029,31.75,77113.09,0.0,0.2328,0.00012,24.0686]
[1777466455067,31.75,77113.82,0.0,0.23289,0.00012,24.07397]
[1777466460101,31.75,77114.37,0.0,0.23296,0.00012,24.07804]
[1777466465581,31.75,77117.79,0.0,0.23338,0.00012,24.10318]
[1777466471181,31.75,77117.39,0.0,0.23333,0.00012,24.10019]
[1777466472293,31.75,77117.39,0.0,0.23333,0.00012,24.10019]
[1777466472794,31.75,77117.64,0.0,0.23336,0.00012,24.10202]
[1777466478230,31.75,77118.68,0.0,0.23348,0.00012,24.10965]
[1777466483264,31.75,77116.03,0.0,0.23316,0.00012,24.09017]
[1777466486669,31.75,77116.05,0.0,0.23316,0.00012,24.09035]
[1777466486751,31.75,77116.07,0.0,0.23316,0.00012,24.09053]
[1777466488039,31.75,77116.07,0.0,0.23316,0.00012,24.09053]
[1777466489758,31.75,77126.43,0.0,0.23443,0.00012,24.16639]
[1777466491077,31.75,77129.14,0.0,0.23478,0.00012,24.18688]
[1777466491088,31.75,77129.14,0.0,0.23478,0.00012,24.18688]
[1777466491091,31.75,77129.14,0.0,0.23478,0.00012,24.18688]
[1777466491321,31.75,77129.45,0.0,0.2348,0.00012,24.18617]
[1777466494863,31.75,77129.19,0.0,0.23479,0.00012,24.18507]
[1777466495801,31.75,77128.47,0.0,0.23472,0.00012,24.18084]
[1777466495902,31.75,77126.58,0.0,0.23449,0.00012,24.16759]
[1777466496241,31.75,77126.58,0.0,0.23449,0.00012,24.16759]
[1777466497821,31.75,77126.58,0.0,0.23449,0.00012,24.16759]
[1777466500602,31.75,77128.42,0.0,0.23472,0.00012,24.18125]
[1777466500610,31.75,77128.42,0.0,0.23472,0.00012,24.18125]
[1777466501200,31.75,77128.96,0.0,0.23479,0.00012,24.18533]
[1777466501869,31.75,77128.96,0.0,0.23479,0.00012,24.18533]
[1777466504407,31.76,77128.94,0.0,0.2348,0.00012,24.18586]
[1777466504415,31.76,77128.94,0.0,0.2348,0.00012,24.18586]
[1777466505561,31.76,77130.29,0.0,0.23498,0.00012,24.19636]
[1777466505663,31.76,77130.29,0.0,0.23499,0.00012,24.19691]
[1777466507521,31.76,77130.29,0.0,0.23499,0.00012,24.19691]
[1777466507958,31.76,77130.29,0.0,0.23499,0.00012,24.19691]
[1777466508039,31.76,77123.42,0.0,0.23415,0.00012,24.14729]
[1777466513681,31.76,77116.5,0.0,0.2333,0.00012,24.0963]
[1777466517905,31.76,77117.85,0.0,0.23346,0.00012,24.10585]
[1777466517918,31.76,77117.85,0.0,0.23346,0.00012,24.10585]
[1777466517984,31.76,77119.88,0.0,0.23371,0.00012,24.12064]
[1777466522323,31.76,77120.62,0.0,0.2338,0.00012,24.12595]
[1777466524122,31.76,77120.69,0.0,0.2338,0.00012,24.12645]
[1777466524141,31.76,77122.41,0.0,0.23402,0.00012,24.139]
[1777466524702,31.76,77126.01,0.0,0.23446,0.00012,24.16528]
[1777466530600,31.76,77124.72,0.0,0.23429,0.00012,24.1555]
[1777466536636,31.75,77122.56,0.0,0.23396,0.00012,24.13567]
[1777466541670,31.75,77121.88,0.0,0.23388,0.00012,24.1309]
[1777466547713,31.75,77120.93,0.0,0.23381,0.00012,24.12654]
[1777466551701,31.76,77123.09,0.0,0.23408,0.00012,24.14304]
[1777466555445,31.76,77125.78,0.0,0.2344,0.00012,24.15974]
[1777466556509,31.76,77125.78,0.0,0.2344,0.00012,24.15978]
[1777466562098,31.76,77130.87,0.0,0.23501,0.00012,24.19637]
[1777466565366,31.75,77132.82,0.0,0.23523,0.00012,24.2094]
[1777466565380,31.75,77132.82,0.0,0.23523,0.00012,24.2094]
[1777466565382,31.75,77132.82,0.0,0.23523,0.00012,24.2094]
[1777466565838,31.75,77132.82,0.0,0.23523,0.00012,24.20901]
[1777466567989,31.75,77133.61,0.0,0.23532,0.00012,24.21437]
[1777466568647,31.75,77135.93,0.0,0.23559,0.00012,24.23083]
[1777466573895,31.74,77143.99,0.0,0.23649,0.00012,24.2844]
[1777466574481,31.74,77143.99,0.0,0.23649,0.00012,24.2844]
[1777466575055,31.73,77147.84,0.0,0.23695,0.00012,24.31127]
[1777466575715,31.73,77147.84,0.0,0.23695,0.00012,24.31127]
[1777466576764,31.73,77147.84,0.0,0.23692,0.00012,24.30995]
[1777466576916,31.73,77146.65,0.0,0.23675,0.00012,24.29999]
[1777466581951,31.72,77141.68,0.0,0.23611,0.00012,24.2618]
[1777466587031,31.72,77142.74,0.0,0.23625,0.00012,24.26999]
[1777466587710,31.72,77145.18,0.0,0.23654,0.00012,24.28755]
[1777466587721,31.72,77145.18,0.0,0.23654,0.00012,24.28755]
[1777466587992,31.72,77145.18,0.0,0.23654,0.00012,24.28717]
[1777466590624,31.72,77145.18,0.0,0.23654,0.00012,24.28717]
[1777466590903,31.72,77145.18,0.0,0.23654,0.00012,24.28717]
[1777466594590,31.72,77146.08,0.0,0.23659,0.00012,24.29077]
[1777466595197,31.71,77145.13,0.0,0.23645,0.00012,24.28251]
[1777466595398,31.71,77145.13,0.0,0.23645,0.00012,24.28251]
[1777466596064,31.71,77145.13,0.0,0.23643,0.00012,24.28131]
[1777466598218,31.7,77145.74,0.0,0.23647,0.00012,24.28351]
[1777466598232,31.7,77145.74,0.0,0.23647,0.00012,24.28351]
[1777466598235,31.7,77145.74,0.0,0.23647,0.00012,24.28351]
[1777466599076,31.7,77144.3,0.0,0.23627,0.00012,24.27189]
[1777466601269,31.7,77139.0,0.0,0.23558,0.00012,24.23107]
[1777466601970,31.7,77139.0,0.0,0.23558,0.00012,24.23107]
[1777466602656,31.69,77136.83,0.0,0.2353,0.00012,24.21446]
[1777466603104,31.69,77136.2,0.0,0.23521,0.00012,24.20921]
[1777466603377,31.69,77136.2,0.0,0.23521,0.00012,24.20921]
[1777466603478,31.69,77135.08,0.0,0.23507,0.00012,24.20102]
[1777466609145,31.68,77136.88,0.0,0.23523,0.00012,24.21052]
[1777466614181,31.68,77135.41,0.0,0.23497,0.00012,24.19323]
[1777466619215,31.67,77134.68,0.0,0.23486,0.00012,24.18643]
[1777466621491,31.67,77135.1,0.0,0.2349,0.00012,24.18918]
[1777466622334,31.67,77135.09,0.0,0.2349,0.00012,24.1891]
[1777466622350,31.67,77135.09,0.0,0.2349,0.00012,24.1891]
[1777466622354,31.67,77135.09,0.0,0.2349,0.00012,24.1891]
[1777466623244,31.67,77132.89,0.0,0.23463,0.00012,24.17298]
[1777466623287,31.67,77132.89,0.0,0.23463,0.00012,24.17298]
[1777466623677,31.67,77132.89,0.0,0.23463,0.00012,24.17298]
[1777466624251,31.67,77131.4,0.0,0.23445,0.00012,24.16207]
[1777466624450,31.67,77131.4,0.0,0.23445,0.00012,24.16207]
[1777466625297,31.67,77131.57,0.0,0.23447,0.00012,24.16336]
[1777466625314,31.67,77131.57,0.0,0.23447,0.00012,24.16336]
[1777466625367,31.67,77131.57,0.0,0.23447,0.00012,24.16336]
[1777466625427,31.67,77131.57,0.0,0.23447,0.00012,24.16336]
[1777466626266,31.67,77132.16,0.0,0.23454,0.00012,24.16772]
[1777466631300,31.67,77126.17,0.0,0.2338,0.00012,24.12351]
[1777466636335,31.67,77128.25,0.0,0.23405,0.00012,24.13856]
[1777466641371,31.67,77130.35,0.0,0.23431,0.00012,24.15374]
[1777466643186,31.67,77130.35,0.0,0.23431,0.00012,24.15374]
[1777466643526,31.67,77130.75,0.0,0.23435,0.00012,24.15659]
[1777466649426,31.67,77135.29,0.0,0.23492,0.00012,24.19015]
[1777466651611,31.67,77133.94,0.0,0.23475,0.00012,24.18033]
[1777466651713,31.67,77136.39,0.0,0.23506,0.00012,24.1983]
[1777466652473,31.67,77136.39,0.0,0.23506,0.00012,24.1983]
[1777466652687,31.67,77138.4,0.0,0.2353,0.00012,24.21302]
[1777466655861,31.67,77147.54,0.0,0.23643,0.00012,24.27989]
[1777466656699,31.67,77147.54,0.0,0.23643,0.00012,24.27989]
[1777466656708,31.67,77147.54,0.0,0.23643,0.00012,24.27989]
[1777466656711,31.67,77147.54,0.0,0.23643,0.00012,24.27989]
[1777466656795,31.67,77148.22,0.0,0.23652,0.00012,24.2849]
[1777466658750,31.67,77148.22,0.0,0.23652,0.00012,24.2849]
[1777466658781,31.67,77148.22,0.0,0.23652,0.00012,24.2849]
[1777466658835,31.67,77147.78,0.0,0.23646,0.00012,24.28176]
[1777466659696,31.67,77147.78,0.0,0.23646,0.00012,24.28176]
[1777466659952,31.67,77141.12,0.0,0.23564,0.00012,24.23303]
[1777466665691,31.67,77135.49,0.0,0.23495,0.00012,24.19203]
[1777466671580,31.67,77137.95,0.0,0.23524,0.00012,24.20685]
[1777466676996,31.67,77137.11,0.0,0.23514,0.00012,24.2009]
[1777466677455,31.67,77134.76,0.0,0.23485,0.00012,24.18375]
[1777466677897,31.67,77134.76,0.0,0.23485,0.00012,24.18375]
[1777466678807,31.67,77133.34,0.0,0.23467,0.00012,24.17339]
[1777466679918,31.67,77131.8,0.0,0.23449,0.00012,24.16217]
[1777466679946,31.67,77133.55,0.0,0.2347,0.00012,24.17507]
[1777466685498,31.67,77135.56,0.0,0.23496,0.00012,24.19013]
[1777466691721,31.68,77141.59,0.0,0.23571,0.00012,24.23503]
[1777466695233,31.68,77144.34,0.0,0.23605,0.00012,24.25524]
[1777466695239,31.68,77143.21,0.0,0.23592,0.00012,24.24703]
[1777466699606,31.68,77142.72,0.0,0.23586,0.00012,24.24361]
[1777466700155,31.68,77142.72,0.0,0.23586,0.00012,24.24361]
[1777466700250,31.68,77143.1,0.0,0.23591,0.00012,24.24642]
[1777466702444,31.68,77143.28,0.0,0.23593,0.00012,24.24779]
[1777466702455,31.68,77143.28,0.0,0.23593,0.00012,24.24779]
[1777466703165,31.68,77143.28,0.0,0.23593,0.00012,24.24779]
[1777466703239,31.68,77142.97,0.0,0.23589,0.00012,24.24555]
[1777466704189,31.68,77142.97,0.0,0.23589,0.00012,24.24555]
[1777466704290,31.68,77143.33,0.0,0.23594,0.00012,24.24821]
[1777466707186,31.68,77143.95,0.0,0.23601,0.00012,24.25277]
[1777466707288,31.68,77145.78,0.0,0.23624,0.00012,24.26615]
[1777466708389,31.68,77145.78,0.0,0.23624,0.00012,24.26606]
[1777466709321,31.68,77145.78,0.0,0.23624,0.00012,24.26606]
[1777466709354,31.68,77145.78,0.0,0.23624,0.00012,24.26606]
[1777466709345,31.68,77152.7,0.0,0.23709,0.00012,24.31629]
[1777466709892,31.68,77158.13,0.0,0.23776,0.00012,24.35583]
[1777466710427,31.68,77158.13,0.0,0.23776,0.00012,24.35583]
[1777466712219,31.68,77158.13,0.0,0.23776,0.00012,24.35586]
[1777466712291,31.68,77158.13,0.0,0.23776,0.00012,24.35586]
[1777466712315,31.68,77160.67,0.0,0.23808,0.00012,24.37435]
[1777466717902,31.68,77159.55,0.0,0.23794,0.00012,24.36626]
[1777466720445,31.68,77155.68,0.0,0.23746,0.00012,24.33815]
[1777466722100,31.68,77155.29,0.0,0.23741,0.00012,24.33535]
[1777466724214,31.68,77155.17,0.0,0.2374,0.00012,24.33459]
[1777466724424,31.68,77156.25,0.0,0.23753,0.00012,24.3425]
[1777466725041,31.68,77156.25,0.0,0.23753,0.00012,24.3425]
[1777466725052,31.68,77156.25,0.0,0.23753,0.00012,24.3425]
[1777466730994,31.68,77157.97,0.0,0.23775,0.00012,24.35528]
[1777466736183,31.68,77155.47,0.0,0.23742,0.00012,24.33374]
[1777466741533,31.68,77154.64,0.0,0.23732,0.00012,24.32779]
[1777466742772,31.68,77154.09,0.0,0.23725,0.00012,24.3238]
[1777466744559,31.68,77153.8,0.0,0.23722,0.00012,24.32175]
[1777466744669,31.68,77153.8,0.0,0.23722,0.00012,24.32175]
[1777466745092,31.68,77153.71,0.0,0.23721,0.00012,24.32112]
[1777466750129,31.68,77153.69,0.0,0.23721,0.00012,24.32115]
[1777466755162,31.68,77152.38,0.0,0.23705,0.00012,24.31181]
[1777466757772,31.68,77152.14,0.0,0.23702,0.00012,24.31018]
[1777466758182,31.68,77152.1,0.0,0.23702,0.00012,24.30995]
[1777466759347,31.68,77152.1,0.0,0.23702,0.00012,24.30995]
[1777466760197,31.68,77149.42,0.0,0.23669,0.00012,24.29055]
[1777466765232,31.68,77150.89,0.0,0.23688,0.00012,24.30152]
[1777466770380,31.68,77153.71,0.0,0.23723,0.00012,24.3224]
[1777466770938,31.68,77152.01,0.0,0.23702,0.00012,24.31008]
[1777466771081,31.68,77152.01,0.0,0.23702,0.00012,24.31008]
[1777466771274,31.68,77151.37,0.0,0.23694,0.00012,24.3055]
[1777466772955,31.68,77151.19,0.0,0.23692,0.00012,24.30428]
[1777466773288,31.68,77150.46,0.0,0.23683,0.00012,24.29905]
[1777466778324,31.68,77151.09,0.0,0.23692,0.00012,24.30416]
[1777466782263,31.69,77150.18,0.0,0.23682,0.00012,24.29785]
[1777466782414,31.69,77150.18,0.0,0.23682,0.00012,24.29785]
[1777466782366,31.69,77150.06,0.0,0.2368,0.00012,24.29709]
[1777466782480,31.69,77150.06,0.0,0.2368,0.00012,24.29709]
[1777466783128,31.69,77150.06,0.0,0.2368,0.00012,24.29709]
[1777466785105,31.69,77138.98,0.0,0.23544,0.00012,24.21672]
[1777466785373,31.69,77131.88,0.0,0.23457,0.00012,24.16485]
[1777466786509,31.69,77131.84,0.0,0.23457,0.00012,24.16471]
[1777466786517,31.69,77131.84,0.0,0.23457,0.00012,24.16471]
[1777466787386,31.69,77131.95,0.0,0.23458,0.00012,24.16567]
[1777466792432,31.69,77131.86,0.0,0.23456,0.00012,24.16216]
[1777466793429,31.69,77132.32,0.0,0.23462,0.00012,24.16578]
[1777466793945,31.69,77132.32,0.0,0.23462,0.00012,24.16578]
[1777466794436,31.69,77132.47,0.0,0.23464,0.00012,24.16701]
[1777466794672,31.69,77132.47,0.0,0.23464,0.00012,24.16701]
[1777466795330,31.69,77132.47,0.0,0.23464,0.00012,24.16701]
[1777466796355,31.69,77130.17,0.0,0.23436,0.00012,24.15027]
[1777466796452,31.69,77130.54,0.0,0.23441,0.00012,24.15311]
[1777466801485,31.69,77136.98,0.0,0.23521,0.00012,24.20076]
[1777466803352,31.69,77136.98,0.0,0.23521,0.00012,24.20076]
[1777466803442,31.69,77138.44,0.0,0.23539,0.00012,24.21156]
[1777466805326,31.69,77138.44,0.0,0.23539,0.00012,24.21156]
[1777466805427,31.69,77143.44,0.0,0.23601,0.00012,24.24822]
[1777466810552,31.69,77144.94,0.0,0.23618,0.00012,24.25807]
[1777466815297,31.69,77145.0,0.0,0.23617,0.00012,24.25773]
[1777466815306,31.69,77145.0,0.0,0.23617,0.00012,24.25773]
[1777466815365,31.69,77146.79,0.0,0.23638,0.00012,24.26984]
[1777466816389,31.69,77146.79,0.0,0.23638,0.00012,24.26984]
[1777466816659,31.68,77153.31,0.0,0.23718,0.00012,24.31711]
[1777466821724,31.68,77155.28,0.0,0.23742,0.00012,24.3311]
[1777466826818,31.68,77155.9,0.0,0.23749,0.00012,24.33533]
[1777466830302,31.68,77155.83,0.0,0.23748,0.00012,24.33484]
[1777466830323,31.68,77155.83,0.0,0.23748,0.00012,24.33484]
[1777466831617,31.68,77152.34,0.0,0.23705,0.00012,24.30967]
[1777466831718,31.68,77150.94,0.0,0.23688,0.00012,24.29946]
[1777466835073,31.69,77151.24,0.0,0.23694,0.00012,24.30324]
[1777466835666,31.69,77150.72,0.0,0.23689,0.00012,24.29999]
[1777466837687,31.69,77154.28,0.0,0.23735,0.00012,24.32703]
[1777466837788,31.69,77154.41,0.0,0.23737,0.00012,24.32798]
[1777466843783,31.7,77155.06,0.0,0.23748,0.00012,24.33462]
[1777466846395,31.7,77154.14,0.0,0.23737,0.00012,24.32824]
[1777466846403,31.7,77154.14,0.0,0.23737,0.00012,24.32824]
[1777466851720,31.7,77156.11,0.0,0.23765,0.00012,24.34453]
[1777466851727,31.7,77156.11,0.0,0.23765,0.00012,24.34453]
[1777466851856,31.7,77156.11,0.0,0.23765,0.00012,24.34453]
[1777466851867,31.7,77156.11,0.0,0.23765,0.00012,24.34453]
[1777466851952,31.7,77157.46,0.0,0.23781,0.00012,24.35163]
[1777466853245,31.7,77157.46,0.0,0.23781,0.00012,24.35163]
[1777466853897,31.7,77159.54,0.0,0.23807,0.00012,24.36701]
[1777466853959,31.7,77159.85,0.0,0.23811,0.00012,24.36938]
[1777466860590,31.71,77159.72,0.0,0.23811,0.00012,24.369]
[1777466860643,31.71,77159.72,0.0,0.23811,0.00012,24.369]
[1777466860655,31.71,77159.72,0.0,0.23811,0.00012,24.369]
[1777466860708,31.71,77158.8,0.0,0.238,0.00012,24.36271]
[1777466865939,31.71,77160.14,0.0,0.23817,0.00012,24.37279]
[1777466870974,31.71,77158.28,0.0,0.23794,0.00012,24.35922]
[1777466876010,31.71,77158.62,0.0,0.23798,0.00012,24.36159]
[1777466881044,31.71,77163.26,0.0,0.23855,0.00012,24.39508]
[1777466886078,31.71,77161.16,0.0,0.23829,0.00012,24.37957]
[1777466887670,31.71,77161.6,0.0,0.23834,0.00012,24.38266]
[1777466888277,31.71,77161.6,0.0,0.23834,0.00012,24.38266]
[1777466888378,31.71,77162.13,0.0,0.2384,0.00012,24.38642]
[1777466889982,31.71,77162.13,0.0,0.2384,0.00012,24.38632]
[1777466890107,31.71,77162.7,0.0,0.23847,0.00012,24.39036]
[1777466895142,31.7,77160.46,0.0,0.23818,0.00012,24.37369]
[1777466896474,31.7,77160.46,0.0,0.23818,0.00012,24.37369]
[1777466896616,31.7,77159.64,0.0,0.23808,0.00012,24.36766]
[1777466897307,31.7,77158.2,0.0,0.2379,0.00012,24.35712]
[1777466902970,31.7,77155.46,0.0,0.23757,0.00012,24.33742]
[1777466908528,31.7,77155.74,0.0,0.23761,0.00012,24.33967]
[1777466909240,31.71,77156.03,0.0,0.23764,0.00012,24.34188]
[1777466914277,31.71,77154.71,0.0,0.23746,0.00012,24.32908]
[1777466919346,31.71,77153.88,0.0,0.23736,0.00012,24.32324]
[1777466925355,31.71,77147.29,0.0,0.23655,0.00012,24.27559]
[1777466925796,31.71,77147.29,0.0,0.23655,0.00012,24.27559]
[1777466925832,31.71,77147.29,0.0,0.23655,0.00012,24.27559]
[1777466926362,31.71,77146.12,0.0,0.23641,0.00012,24.2671]
[1777466928766,31.7,77137.62,0.0,0.23534,0.00012,24.20366]
[1777466929384,31.7,77137.62,0.0,0.23534,0.00012,24.20365]
[1777466934418,31.7,77134.11,0.0,0.2349,0.00012,24.17792]
[1777466939453,31.7,77136.2,0.0,0.23516,0.00012,24.19306]
[1777466944488,31.7,77138.71,0.0,0.23546,0.00012,24.21112]
[1777466949523,31.7,77137.62,0.0,0.23532,0.00012,24.20289]
[1777466954559,31.7,77139.15,0.0,0.23551,0.00012,24.21395]
[1777466959594,31.7,77141.59,0.0,0.23581,0.00012,24.23165]
[1777466961134,31.7,77141.34,0.0,0.23578,0.00012,24.2298]
[1777466961607,31.7,77141.01,0.0,0.23574,0.00012,24.22736]
[1777466962109,31.7,77141.01,0.0,0.23574,0.00012,24.22736]
[1777466962839,31.7,77141.23,0.0,0.23576,0.00012,24.22894]
[1777466962851,31.7,77141.23,0.0,0.23576,0.00012,24.22894]
[1777466963157,31.7,77141.23,0.0,0.23576,0.00012,24.22894]
[1777466963455,31.7,77141.23,0.0,0.23576,0.00012,24.22894]
[1777466963622,31.7,77141.94,0.0,0.23585,0.00012,24.2341]
[1777466965182,31.7,77143.43,0.0,0.23603,0.00012,24.24496]
[1777466965635,31.7,77143.5,0.0,0.23604,0.00012,24.24545]
[1777466966299,31.7,77143.5,0.0,0.23604,0.00012,24.24545]
[1777466966629,31.7,77143.89,0.0,0.23609,0.00012,24.24827]
[1777466967014,31.7,77143.89,0.0,0.23609,0.00012,24.24827]
[1777466967067,31.7,77129.21,0.0,0.23428,0.00012,24.1409]
[1777466968193,31.7,77129.21,0.0,0.23428,0.00012,24.1409]
[1777466968237,31.7,77122.1,0.0,0.23341,0.00012,24.08867]
[1777466968823,31.7,77122.1,0.0,0.23341,0.00012,24.08867]
[1777466968836,31.7,77122.1,0.0,0.23341,0.00012,24.08867]
[1777466969262,31.7,77122.1,0.0,0.23341,0.00012,24.08867]
[1777466969333,31.7,77114.29,0.0,0.23245,0.00012,24.0313]
[1777466974344,31.7,77112.72,0.0,0.23224,0.00012,24.0167]
[1777466977709,31.7,77112.57,0.0,0.23223,0.00012,24.01585]
[1777466979346,31.7,77112.24,0.0,0.23219,0.00012,24.01351]
[1777466979962,31.7,77111.59,0.0,0.23211,0.00012,24.00881]
[1777466979972,31.7,77111.59,0.0,0.23211,0.00012,24.00881]
[1777466980062,31.7,77110.89,0.0,0.23203,0.00012,24.00375]
[1777466980836,31.7,77110.89,0.0,0.23203,0.00012,24.00375]
[1777466981369,31.7,77110.89,0.0,0.23203,0.00012,24.00375]
[1777466981464,31.7,77110.29,0.0,0.23196,0.00012,23.99944]
[1777466982128,31.7,77110.29,0.0,0.23196,0.00012,23.99944]
[1777466983431,31.7,77109.61,0.0,0.23187,0.00012,23.99441]
[1777466983499,31.7,77107.94,0.0,0.23167,0.00012,23.98223]
[1777466989559,31.7,77105.07,0.0,0.23133,0.00012,23.96169]
[1777466994839,31.71,77106.69,0.0,0.23155,0.00012,23.97475]
[1777466999876,31.71,77107.67,0.0,0.23168,0.00012,23.98276]
[1777467001063,31.71,77107.67,0.0,0.23168,0.00012,23.98276]
[1777467001350,31.71,77107.44,0.0,0.23165,0.00012,23.98124]
[1777467002410,31.71,77107.44,0.0,0.23165,0.00012,23.98124]
[1777467002511,31.71,77107.37,0.0,0.23165,0.00012,23.98075]
[1777467002742,31.71,77107.37,0.0,0.23165,0.00012,23.98075]
[1777467002759,31.71,77107.37,0.0,0.23165,0.00012,23.98075]
[1777467002898,31.71,77107.37,0.0,0.23165,0.00012,23.98075]
[1777467003846,31.71,77107.37,0.0,0.23165,0.00012,23.98075]
[1777467003860,31.71,77107.37,0.0,0.23165,0.00012,23.98075]
[1777467003947,31.71,77106.95,0.0,0.2316,0.00012,23.97767]
[1777467005419,31.71,77106.95,0.0,0.2316,0.00012,23.97767]
[1777467005430,31.71,77106.95,0.0,0.2316,0.00012,23.97767]
[1777467005517,31.71,77107.97,0.0,0.23172,0.00012,23.98522]
[1777467011561,31.71,77108.7,0.0,0.23181,0.00012,23.9906]
[1777467013772,31.71,77108.94,0.0,0.23184,0.00012,23.99236]
[1777467013975,31.71,77109.01,0.0,0.23185,0.00012,23.99287]
[1777467015296,31.71,77109.01,0.0,0.23185,0.00012,23.99287]
[1777467015784,31.71,77114.53,0.0,0.23252,0.00012,24.03355]
[1777467016358,31.71,77115.57,0.0,0.23265,0.00012,24.04126]
[1777467017810,31.71,77115.57,0.0,0.23265,0.00012,24.04126]
[1777467018506,31.71,77115.57,0.0,0.23265,0.00012,24.04126]
[1777467018601,31.71,77116.26,0.0,0.23274,0.00012,24.04646]
[1777467024047,31.71,77123.14,0.0,0.2336,0.00012,24.09767]
[1777467029086,31.71,77122.81,0.0,0.23357,0.00012,24.09589]
[1777467034116,31.71,77127.05,0.0,0.23408,0.00012,24.12405]
[1777467039152,31.72,77129.79,0.0,0.23442,0.00012,24.1446]
[1777467044103,31.72,77134.16,0.0,0.23496,0.00012,24.17694]
[1777467044204,31.72,77135.07,0.0,0.23508,0.00012,24.18368]
[1777467049222,31.72,77140.26,0.0,0.23572,0.00012,24.22191]
[1777467054258,31.72,77135.4,0.0,0.23513,0.00012,24.18663]
[1777467054795,31.72,77135.4,0.0,0.23513,0.00012,24.18663]
[1777467056245,31.72,77135.88,0.0,0.23519,0.00012,24.1902]
[1777467056338,31.72,77129.25,0.0,0.23437,0.00012,24.14177]
[1777467061127,31.72,77132.67,0.0,0.2348,0.00012,24.16721]
[1777467061138,31.72,77132.67,0.0,0.2348,0.00012,24.16721]
[1777467061828,31.72,77132.53,0.0,0.23479,0.00012,24.16628]
[1777467062312,31.72,77132.53,0.0,0.23479,0.00012,24.16628]
[1777467068510,31.72,77137.45,0.0,0.2354,0.00012,24.20274]
[1777467074399,31.72,77134.64,0.0,0.23506,0.00012,24.18253]
[1777467079434,31.72,77132.02,0.0,0.23474,0.00012,24.16359]
[1777467084469,31.72,77128.51,0.0,0.23431,0.00012,24.13813]
[1777467086306,31.72,77127.81,0.0,0.23423,0.00012,24.13306]
[1777467086708,31.72,77127.81,0.0,0.23423,0.00012,24.13306]
[1777467086485,31.72,77128.13,0.0,0.23427,0.00012,24.13546]
[1777467087491,31.72,77133.14,0.0,0.23489,0.00012,24.17217]
[1777467092682,31.72,77139.98,0.0,0.23571,0.00012,24.21905]
[1777467097979,31.73,77145.69,0.0,0.23643,0.00012,24.26156]
[1777467102784,31.73,77149.24,0.0,0.23688,0.00012,24.28797]
[1777467103603,31.73,77149.24,0.0,0.23688,0.00012,24.28805]
[1777467105031,31.73,77150.06,0.0,0.23699,0.00012,24.29411]
[1777467105619,31.73,77152.12,0.0,0.23724,0.00012,24.30919]
[1777467107729,31.73,77161.39,0.0,0.23839,0.00012,24.37684]
[1777467112902,31.73,77160.44,0.0,0.23828,0.00012,24.3702]
[1777467113674,31.73,77160.44,0.0,0.23828,0.00012,24.37023]
[1777467114280,31.73,77160.44,0.0,0.23828,0.00012,24.37023]
[1777467114934,31.73,77160.26,0.0,0.23826,0.00012,24.36896]
[1777467115689,31.73,77159.86,0.0,0.23821,0.00012,24.36608]
[1777467120715,31.73,77157.62,0.0,0.23794,0.00012,24.34994]
[1777467125760,31.73,77157.99,0.0,0.23799,0.00012,24.35281]
[1777467129610,31.73,77157.69,0.0,0.23795,0.00012,24.35069]
[1777467129805,31.73,77158.05,0.0,0.23799,0.00012,24.35332]
[1777467134823,31.73,77153.12,0.0,0.23739,0.00012,24.3177]
[1777467139861,31.73,77154.06,0.0,0.23751,0.00012,24.32481]
[1777467142263,31.73,77154.83,0.0,0.2376,0.00012,24.33046]
[1777467142364,31.73,77154.49,0.0,0.23756,0.00012,24.32807]
[1777467145257,31.73,77154.72,0.0,0.23759,0.00012,24.32982]
[1777467145354,31.73,77155.88,0.0,0.23774,0.00012,24.33829]
[1777467150385,31.73,77157.48,0.0,0.23794,0.00012,24.34994]
[1777467155334,31.73,77160.61,0.0,0.2383,0.00012,24.36918]
[1777467155376,31.73,77160.67,0.0,0.23831,0.00012,24.36951]
[1777467156241,31.73,77160.67,0.0,0.23831,0.00012,24.36951]
[1777467156342,31.73,77159.64,0.0,0.23818,0.00012,24.36198]
[1777467159925,31.73,77159.69,0.0,0.23818,0.00012,24.36226]
[1777467160454,31.73,77159.69,0.0,0.23818,0.00012,24.36226]
[1777467161117,31.73,77161.61,0.0,0.23842,0.00012,24.37615]
[1777467161443,31.73,77161.61,0.0,0.23842,0.00012,24.37615]
[1777467161521,31.73,77161.8,0.0,0.23844,0.00012,24.37748]
[1777467163465,31.73,77162.92,0.0,0.23858,0.00012,24.38561]
[1777467163563,31.73,77164.99,0.0,0.23884,0.00012,24.40054]
[1777467164389,31.73,77164.99,0.0,0.23884,0.00012,24.40054]
[1777467164456,31.73,77166.68,0.0,0.23905,0.00012,24.41274]
[1777467170074,31.73,77169.38,0.0,0.23938,0.00012,24.43193]
[1777467175093,31.73,77171.74,0.0,0.23966,0.00012,24.4487]
[1777467175719,31.73,77171.74,0.0,0.23966,0.00012,24.4487]
[1777467176118,31.73,77174.15,0.0,0.23996,0.00012,24.46597]
[1777467176216,31.73,77175.69,0.0,0.24015,0.00012,24.47701]
[1777467177289,31.73,77175.69,0.0,0.24015,0.00012,24.47701]
[1777467177632,31.73,77175.69,0.0,0.24015,0.00012,24.47701]
[1777467177704,31.73,77175.69,0.0,0.24015,0.00012,24.47701]
[1777467177993,31.73,77177.47,0.0,0.24037,0.00012,24.48978]
[1777467178025,31.73,77177.47,0.0,0.24037,0.00012,24.48978]
[1777467178630,31.73,77177.47,0.0,0.24037,0.00012,24.48978]
[1777467184168,31.73,77175.79,0.0,0.24015,0.00012,24.47701]
[1777467189353,31.73,77177.69,0.0,0.24037,0.00012,24.49013]
[1777467193825,31.72,77179.1,0.0,0.24055,0.00012,24.50011]
[1777467194239,31.72,77180.07,0.0,0.24066,0.00012,24.50677]
[1777467195244,31.72,77180.07,0.0,0.24066,0.00012,24.50677]
[1777467195848,31.72,77180.07,0.0,0.24066,0.00012,24.50677]
[1777467196099,31.72,77180.12,0.0,0.24067,0.00012,24.50702]
[1777467196253,31.72,77180.12,0.0,0.24067,0.00012,24.50702]
[1777467198190,31.72,77178.34,0.0,0.24044,0.00012,24.49393]
[1777467198205,31.72,77178.34,0.0,0.24044,0.00012,24.49393]
[1777467198289,31.72,77175.42,0.0,0.24007,0.00012,24.47272]
[1777467201284,31.72,77177.37,0.0,0.24031,0.00012,24.48665]
[1777467201362,31.72,77178.52,0.0,0.24046,0.00012,24.49486]
[1777467203940,31.72,77178.77,0.0,0.24048,0.00012,24.49646]
[1777467204309,31.72,77178.77,0.0,0.24048,0.00012,24.49635]
[1777467205728,31.72,77178.77,0.0,0.24048,0.00012,24.49635]
[1777467205962,31.72,77178.94,0.0,0.2405,0.00012,24.49747]
[1777467206322,31.72,77178.94,0.0,0.2405,0.00012,24.49736]
[1777467210009,31.72,77179.49,0.0,0.24056,0.00012,24.50099]
[1777467210351,31.72,77179.49,0.0,0.24056,0.00012,24.50087]
[1777467215386,31.72,77178.65,0.0,0.24042,0.00012,24.49079]
[1777467220420,31.72,77179.43,0.0,0.24051,0.00012,24.49578]
[1777467225455,31.71,77180.24,0.0,0.2406,0.00012,24.50101]
[1777467230493,31.71,77180.4,0.0,0.2406,0.00012,24.50149]
[1777467231230,31.71,77180.4,0.0,0.2406,0.00012,24.50149]
[1777467231736,31.71,77183.82,0.0,0.24103,0.00012,24.52619]
[1777467236792,31.71,77179.9,0.0,0.24053,0.00012,24.4971]
[1777467238123,31.71,77180.03,0.0,0.24054,0.00012,24.49779]
[1777467238743,31.71,77180.03,0.0,0.24054,0.00012,24.49779]
[1777467240136,31.71,77179.73,0.0,0.2405,0.00012,24.49538]
[1777467240833,31.71,77178.98,0.0,0.2404,0.00012,24.48984]
[1777467241078,31.71,77178.98,0.0,0.2404,0.00012,24.48984]
[1777467241827,31.71,77178.73,0.0,0.24037,0.00012,24.48792]
[1777467242486,31.71,77178.73,0.0,0.24037,0.00012,24.48792]
[1777467242587,31.71,77178.72,0.0,0.24037,0.00012,24.48775]
[1777467243225,31.71,77178.72,0.0,0.24037,0.00012,24.48775]
[1777467243583,31.71,77178.72,0.0,0.24036,0.00012,24.48766]
[1777467245502,31.71,77178.72,0.0,0.24036,0.00012,24.48766]
[1777467245603,31.71,77178.91,0.0,0.24038,0.00012,24.48885]
[1777467246188,31.71,77178.91,0.0,0.24038,0.00012,24.48885]
[1777467246604,31.71,77178.91,0.0,0.24038,0.00012,24.48876]
[1777467247169,31.71,77178.91,0.0,0.24038,0.00012,24.48876]
[1777467247610,31.71,77179.3,0.0,0.24043,0.00012,24.4915]
[1777467248408,31.71,77179.3,0.0,0.24043,0.00012,24.4915]
[1777467248442,31.71,77179.3,0.0,0.24043,0.00012,24.4915]
[1777467248618,31.71,77180.35,0.0,0.24056,0.00012,24.49901]
[1777467250494,31.71,77178.24,0.0,0.2403,0.00012,24.48366]
[1777467250631,31.71,77178.24,0.0,0.24029,0.00012,24.48358]
[1777467254423,31.71,77172.68,0.0,0.2396,0.00012,24.44315]
[1777467254439,31.71,77172.68,0.0,0.2396,0.00012,24.44315]
[1777467254442,31.71,77172.68,0.0,0.2396,0.00012,24.44315]
[1777467254550,31.71,77172.68,0.0,0.2396,0.00012,24.44315]
[1777467254660,31.71,77167.71,0.0,0.23898,0.00012,24.40707]
[1777467255321,31.71,77167.71,0.0,0.23898,0.00012,24.40707]
[1777467256548,31.71,77165.57,0.0,0.23871,0.00012,24.39154]
[1777467256681,31.71,77163.2,0.0,0.23842,0.00012,24.37435]
[1777467260596,31.71,77158.88,0.0,0.23789,0.00012,24.34307]
[1777467260709,31.71,77158.88,0.0,0.23789,0.00012,24.34315]
[1777467261294,31.71,77158.88,0.0,0.23789,0.00012,24.34315]
[1777467262623,31.71,77159.23,0.0,0.23793,0.00012,24.34576]
[1777467267757,31.71,77157.41,0.0,0.23771,0.00012,24.33294]
[1777467268983,31.71,77157.93,0.0,0.23778,0.00012,24.3368]
[1777467268992,31.71,77157.93,0.0,0.23778,0.00012,24.3368]
[1777467269423,31.71,77157.93,0.0,0.23778,0.00012,24.3368]
[1777467269519,31.71,77157.93,0.0,0.23778,0.00012,24.3368]
[1777467275340,31.71,77152.96,0.0,0.23715,0.00012,24.29752]
[1777467277124,31.71,77151.66,0.0,0.23699,0.00012,24.28829]
[1777467278816,31.71,77153.29,0.0,0.2372,0.00012,24.30029]
[1777467284876,31.71,77156.41,0.0,0.23759,0.00012,24.32355]
[1777467289912,31.71,77158.13,0.0,0.23782,0.00012,24.33669]
[1777467294131,31.71,77158.52,0.0,0.23787,0.00012,24.34006]
[1777467294157,31.71,77158.52,0.0,0.23787,0.00012,24.34006]
[1777467294398,31.71,77158.52,0.0,0.23787,0.00012,24.34006]
[1777467294957,31.72,77158.41,0.0,0.23786,0.00012,24.3394]
[1777467295661,31.72,77158.41,0.0,0.23786,0.00012,24.3394]
[1777467295956,31.71,77138.36,0.0,0.23538,0.00012,24.19312]
[1777467296464,31.71,77138.36,0.0,0.23538,0.00012,24.19312]
[1777467296865,31.71,77138.36,0.0,0.23538,0.00012,24.19312]
[1777467296963,31.72,77129.5,0.0,0.23429,0.00012,24.12848]
[1777467297084,31.72,77129.5,0.0,0.23429,0.00012,24.12848]
[1777467297546,31.72,77129.5,0.0,0.23429,0.00012,24.12848]
[1777467297769,31.72,77129.5,0.0,0.23429,0.00012,24.12848]
[1777467297970,31.72,77129.84,0.0,0.23434,0.00012,24.13109]
[1777467298153,31.72,77129.84,0.0,0.23434,0.00012,24.13109]
[1777467298738,31.72,77129.84,0.0,0.23434,0.00012,24.13109]
[1777467298887,31.72,77129.84,0.0,0.23434,0.00012,24.13109]
[1777467298977,31.72,77120.97,0.0,0.23325,0.00012,24.06605]
[1777467299110,31.72,77120.97,0.0,0.23325,0.00012,24.06605]
[1777467299289,31.72,77120.97,0.0,0.23325,0.00012,24.06605]
[1777467299468,31.72,77120.97,0.0,0.23325,0.00012,24.06605]
[1777467299984,31.72,77119.07,0.0,0.23302,0.00012,24.0523]
[1777467301208,31.72,77124.61,0.0,0.2337,0.00012,24.09315]
[1777467301934,31.72,77123.63,0.0,0.23358,0.00012,24.08613]
[1777467302386,31.72,77123.63,0.0,0.23358,0.00012,24.08613]
[1777467302425,31.72,77122.48,0.0,0.23345,0.00012,24.07786]
[1777467306158,31.72,77122.03,0.0,0.2334,0.00012,24.07493]
[1777467306972,31.72,77122.03,0.0,0.2334,0.00012,24.07493]
[1777467307594,31.72,77121.45,0.0,0.23333,0.00012,24.07086]
[1777467309163,31.72,77120.0,0.0,0.23316,0.00012,24.0606]
[1777467309264,31.72,77119.9,0.0,0.23315,0.00012,24.06008]
[1777467315091,31.72,77120.07,0.0,0.23318,0.00012,24.06204]
[1777467320278,31.72,77117.64,0.0,0.23289,0.00012,24.04469]
[1777467322654,31.72,77117.64,0.0,0.23289,0.00012,24.04477]
[1777467322660,31.72,77117.64,0.0,0.23289,0.00012,24.04477]
[1777467324135,31.72,77115.49,0.0,0.23264,0.00012,24.02922]
[1777467325023,31.72,77114.61,0.0,0.23253,0.00012,24.02271]
[1777467330239,31.72,77111.94,0.0,0.2322,0.00012,24.00301]
[1777467331435,31.72,77112.29,0.0,0.23224,0.00012,24.00555]
[1777467332418,31.72,77112.13,0.0,0.2322,0.00012,24.00093]
[1777467332430,31.72,77112.13,0.0,0.2322,0.00012,24.00093]
[1777467333249,31.72,77111.15,0.0,0.23208,0.00012,23.99371]
[1777467333454,31.72,77111.15,0.0,0.23208,0.00012,23.99371]
[1777467339261,31.72,77111.39,0.0,0.23211,0.00012,23.9954]
[1777467344360,31.72,77111.84,0.0,0.23216,0.00012,23.99865]
[1777467344371,31.72,77111.84,0.0,0.23216,0.00012,23.99865]
[1777467346038,31.72,77112.18,0.0,0.2322,0.00012,24.00112]
[1777467347616,31.72,77112.18,0.0,0.2322,0.00012,24.0011]
[1777467353360,31.72,77116.01,0.0,0.23267,0.00012,24.02894]
[1777467358572,31.72,77116.13,0.0,0.23268,0.00012,24.0297]
[1777467364436,31.72,77114.59,0.0,0.2325,0.00012,24.01903]
[1777467367072,31.72,77116.3,0.0,0.23271,0.00012,24.03176]
[1777467367860,31.72,77116.3,0.0,0.23271,0.00012,24.03176]
[1777467373008,31.72,77115.51,0.0,0.23262,0.00012,24.02637]
[1777467373020,31.72,77115.51,0.0,0.23262,0.00012,24.02637]
[1777467374462,31.73,77115.15,0.0,0.23258,0.00012,24.0239]
[1777467375955,31.73,77115.01,0.0,0.23257,0.00012,24.02295]
[1777467376100,31.73,77116.02,0.0,0.23269,0.00012,24.03046]
[1777467376107,31.73,77116.02,0.0,0.23269,0.00012,24.03046]
[1777467377056,31.73,77116.02,0.0,0.23269,0.00012,24.03046]
[1777467377996,31.73,77116.02,0.0,0.23269,0.00012,24.03054]
[1777467378004,31.73,77116.02,0.0,0.23269,0.00012,24.03054]
[1777467378043,31.73,77117.77,0.0,0.23291,0.00012,24.04346]
[1777467379214,31.73,77122.0,0.0,0.23343,0.00012,24.0747]
[1777467379541,31.73,77122.0,0.0,0.23344,0.00012,24.07487]
[1777467384577,31.73,77121.94,0.0,0.23344,0.00012,24.07521]
[1777467388050,31.73,77121.89,0.0,0.23344,0.00012,24.07517]
[1777467388604,31.73,77125.37,0.0,0.23387,0.00012,24.10094]
[1777467393271,31.73,77120.23,0.0,0.23323,0.00012,24.06045]
[1777467393641,31.73,77119.89,0.0,0.23319,0.00012,24.05813]
[1777467394659,31.73,77119.89,0.0,0.23319,0.00012,24.05813]
[1777467394760,31.73,77119.36,0.0,0.23313,0.00012,24.0544]
[1777467397584,31.73,77115.05,0.0,0.23261,0.00012,24.02303]
[1777467397684,31.73,77113.11,0.0,0.23237,0.00012,24.009]
[1777467402280,31.74,77112.36,0.0,0.2323,0.00012,24.00442]
[1777467402703,31.74,77111.89,0.0,0.23224,0.00012,24.0012]
[1777467407738,31.74,77110.52,0.0,0.23209,0.00012,23.9919]
[1777467413781,31.74,77111.0,0.0,0.23216,0.00012,23.99602]
[1777467418901,31.74,77111.62,0.0,0.23224,0.00012,24.00094]
[1777467423154,31.74,77113.76,0.0,0.23251,0.00012,24.01711]
[1777467423864,31.74,77123.48,0.0,0.23371,0.00012,24.08862]
[1777467424541,31.74,77123.48,0.0,0.23371,0.00012,24.08862]
[1777467424858,31.74,77123.48,0.0,0.23371,0.00012,24.08878]
[1777467425441,31.74,77123.48,0.0,0.23371,0.00012,24.08878]
[1777467426549,31.74,77124.75,0.0,0.23387,0.00012,24.09821]
[1777467426872,31.74,77124.83,0.0,0.23388,0.00012,24.09892]
[1777467430589,31.74,77124.88,0.0,0.23389,0.00012,24.09961]
[1777467431065,31.74,77124.78,0.0,0.23388,0.00012,24.09898]
[1777467436942,31.75,77125.53,0.0,0.23399,0.00012,24.10522]
[1777467439668,31.75,77127.68,0.0,0.23425,0.00012,24.12122]
[1777467439963,31.75,77127.66,0.0,0.23425,0.00012,24.12119]
[1777467444997,31.75,77128.6,0.0,0.23438,0.00012,24.12868]
[1777467450032,31.75,77128.72,0.0,0.23441,0.00012,24.13019]
[1777467451720,31.75,77129.56,0.0,0.23449,0.00012,24.13305]
[1777467451731,31.75,77129.56,0.0,0.23449,0.00012,24.13305]
[1777467452047,31.75,77128.76,0.0,0.23439,0.00012,24.12733]
[1777467455882,31.75,77128.94,0.0,0.23442,0.00012,24.12905]
[1777467456075,31.75,77128.64,0.0,0.23439,0.00012,24.127]
[1777467461110,31.75,77132.57,0.0,0.23488,0.00012,24.15621]
[1777467465139,31.75,77123.37,0.0,0.23376,0.00012,24.08929]
[1777467470174,31.75,77123.01,0.0,0.23372,0.00012,24.08726]
[1777467475210,31.76,77128.75,0.0,0.23444,0.00012,24.12973]
[1777467480245,31.76,77133.11,0.0,0.23498,0.00012,24.16199]
[1777467482550,31.76,77133.68,0.0,0.23505,0.00012,24.16629]
[1777467483020,31.76,77133.68,0.0,0.23505,0.00012,24.16629]
[1777467483816,31.76,77132.18,0.0,0.23487,0.00012,24.1554]
[1777467484273,31.76,77131.87,0.0,0.23483,0.00012,24.15322]
[1777467484908,31.76,77131.87,0.0,0.23483,0.00012,24.15322]
[1777467485046,31.76,77131.87,0.0,0.23483,0.00012,24.15322]
[1777467485278,31.76,77126.59,0.0,0.23418,0.00012,24.1147]
[1777467490236,31.76,77121.28,0.0,0.23354,0.00012,24.07611]
[1777467490248,31.76,77121.28,0.0,0.23354,0.00012,24.07611]
[1777467491055,31.76,77119.93,0.0,0.23337,0.00012,24.06629]
[1777467491291,31.76,77119.93,0.0,0.23337,0.00012,24.06629]
[1777467491297,31.76,77119.93,0.0,0.23337,0.00012,24.06629]
[1777467491388,31.76,77118.92,0.0,0.23325,0.00012,24.05897]
[1777467497038,31.76,77112.79,0.0,0.23251,0.00012,24.01455]
[1777467499383,31.76,77111.61,0.0,0.23237,0.00012,24.00627]
[1777467499414,31.76,77111.94,0.0,0.23241,0.00012,24.00869]
[1777467505419,31.76,77113.51,0.0,0.23262,0.00012,24.02083]
[1777467510455,31.76,77114.2,0.0,0.23271,0.00012,24.02636]
[1777467515581,31.76,77113.16,0.0,0.23257,0.00012,24.01565]
[1777467521574,31.77,77113.49,0.0,0.23261,0.00012,24.0186]
[1777467526614,31.77,77114.28,0.0,0.23272,0.00012,24.02487]
[1777467531755,31.77,77115.14,0.0,0.23283,0.00012,24.03162]
[1777467532191,31.77,77115.14,0.0,0.23283,0.00012,24.03162]
[1777467532292,31.77,77115.9,0.0,0.23293,0.00012,24.03729]
[1777467533346,31.77,77115.9,0.0,0.23293,0.00012,24.03729]
[1777467534356,31.77,77115.9,0.0,0.23293,0.00012,24.03737]
[1777467535803,31.77,77118.19,0.0,0.23321,0.00012,24.0543]
[1777467535905,31.77,77117.85,0.0,0.23317,0.00012,24.05188]
[1777467541853,31.77,77116.7,0.0,0.23304,0.00012,24.04395]
[1777467547714,31.77,77115.73,0.0,0.23293,0.00012,24.0374]
[1777467551996,31.77,77116.19,0.0,0.23299,0.00012,24.04107]
[1777467552097,31.77,77116.41,0.0,0.23302,0.00012,24.04278]
[1777467558791,31.77,77116.98,0.0,0.2331,0.00012,24.04778]
[1777467563826,31.78,77114.92,0.0,0.23287,0.00012,24.03368]
[1777467568861,31.78,77112.66,0.0,0.2326,0.00012,24.01761]
[1777467573895,31.78,77110.21,0.0,0.2323,0.00012,23.9972]
[1777467575430,31.78,77109.18,0.0,0.23218,0.00012,23.98984]
[1777467576380,31.78,77110.09,0.0,0.23229,0.00012,23.99657]
[1777467582134,31.78,77118.82,0.0,0.23336,0.00012,24.0609]
[1777467587994,31.78,77118.18,0.0,0.2333,0.00012,24.05689]
[1777467593029,31.78,77119.14,0.0,0.23343,0.00012,24.06464]
[1777467600004,31.79,77120.51,0.0,0.2336,0.00012,24.07504]
[1777467600636,31.79,77121.2,0.0,0.23369,0.00012,24.08058]
[1777467602470,31.79,77118.86,0.0,0.23341,0.00012,24.06378]
[1777467603198,31.79,77118.86,0.0,0.23341,0.00012,24.06378]
[1777467603295,31.79,77116.23,0.0,0.23309,0.00012,24.04456]
[1777467603883,31.79,77116.23,0.0,0.23309,0.00012,24.04456]
[1777467604617,31.79,77116.23,0.0,0.23309,0.00012,24.0446]
[1777467605115,31.79,77114.68,0.0,0.2329,0.00012,24.0333]
[1777467607503,31.79,77113.68,0.0,0.23278,0.00012,24.02603]
[1777467608221,31.79,77118.49,0.0,0.23337,0.00012,24.0614]
[1777467608666,31.79,77118.49,0.0,0.23337,0.00012,24.0614]
[1777467609147,31.79,77118.49,0.0,0.23337,0.00012,24.06146]
[1777467609546,31.79,77118.49,0.0,0.23337,0.00012,24.06146]
[1777467610149,31.79,77127.5,0.0,0.23448,0.00012,24.12737]
[1777467610686,31.79,77127.5,0.0,0.23448,0.00012,24.12737]
[1777467611172,31.79,77127.5,0.0,0.23448,0.00012,24.12737]
[1777467612709,31.79,77133.0,0.0,0.23515,0.00012,24.16742]
[1777467613171,31.79,77133.0,0.0,0.23516,0.00012,24.1675]
[1777467613632,31.79,77133.0,0.0,0.23516,0.00012,24.1675]
[1777467613649,31.79,77133.0,0.0,0.23516,0.00012,24.1675]
[1777467614369,31.79,77133.0,0.0,0.23516,0.00012,24.1675]
[1777467614387,31.79,77137.68,0.0,0.23573,0.00012,24.20168]
[1777467616210,31.79,77137.68,0.0,0.23573,0.00012,24.20172]
[1777467616395,31.79,77139.97,0.0,0.23602,0.00012,24.21842]
[1777467622414,31.79,77138.59,0.0,0.23585,0.00012,24.20841]
[1777467625110,31.79,77138.82,0.0,0.23587,0.00012,24.21006]
[1777467625122,31.79,77138.82,0.0,0.23587,0.00012,24.21006]
[1777467625265,31.79,77138.09,0.0,0.23578,0.00012,24.20472]
[1777467625695,31.79,77138.09,0.0,0.23578,0.00012,24.20472]
[1777467626488,31.79,77136.19,0.0,0.23555,0.00012,24.19086]
[1777467626504,31.79,77136.19,0.0,0.23555,0.00012,24.19086]
[1777467627277,31.79,77135.32,0.0,0.23544,0.00012,24.18451]
[1777467627892,31.79,77135.32,0.0,0.23544,0.00012,24.18451]
[1777467628286,31.79,77134.59,0.0,0.23535,0.00012,24.17918]
[1777467629557,31.79,77135.54,0.0,0.23547,0.00012,24.1861]
[1777467630179,31.79,77135.54,0.0,0.23547,0.00012,24.1861]
[1777467630192,31.79,77135.54,0.0,0.23547,0.00012,24.1861]
[1777467630394,31.79,77137.94,0.0,0.23576,0.00012,24.20358]
[1777467635991,31.78,77136.85,0.0,0.23558,0.00012,24.19031]
[1777467636339,31.78,77137.2,0.0,0.23561,0.00012,24.19239]
[1777467636992,31.78,77137.2,0.0,0.23561,0.00012,24.19239]
[1777467637041,31.78,77137.2,0.0,0.23561,0.00012,24.19239]
[1777467637346,31.78,77137.0,0.0,0.23558,0.00012,24.19039]
[1777467637894,31.78,77137.0,0.0,0.23558,0.00012,24.19039]
[1777467637937,31.78,77137.0,0.0,0.23558,0.00012,24.19039]
[1777467638408,31.78,77130.57,0.0,0.23477,0.00012,24.14292]
[1777467640123,31.78,77130.57,0.0,0.23476,0.00012,24.14202]
[1777467640129,31.78,77130.57,0.0,0.23476,0.00012,24.14202]
[1777467640132,31.78,77130.57,0.0,0.23476,0.00012,24.14202]
[1777467640367,31.78,77117.61,0.0,0.23317,0.00012,24.04721]
[1777467641207,31.78,77117.61,0.0,0.23317,0.00012,24.04721]
[1777467641591,31.78,77116.87,0.0,0.23308,0.00012,24.04189]
[1777467641594,31.78,77117.51,0.0,0.23316,0.00012,24.04658]
[1777467642925,31.78,77117.51,0.0,0.23316,0.00012,24.04658]
[1777467642932,31.78,77117.51,0.0,0.23316,0.00012,24.04658]
[1777467643392,31.78,77117.51,0.0,0.23316,0.00012,24.04681]
[1777467643590,31.78,77117.51,0.0,0.23316,0.00012,24.04681]
[1777467644398,31.78,77119.08,0.0,0.23336,0.00012,24.05843]
[1777467644551,31.78,77119.08,0.0,0.23336,0.00012,24.05843]
[1777467645405,31.78,77119.4,0.0,0.2334,0.00012,24.06089]
[1777467646066,31.78,77119.4,0.0,0.2334,0.00012,24.06089]
[1777467646074,31.78,77119.4,0.0,0.2334,0.00012,24.06089]
[1777467646078,31.78,77119.4,0.0,0.2334,0.00012,24.06089]
[1777467646412,31.78,77120.68,0.0,0.23356,0.00012,24.07039]
[1777467651449,31.78,77125.2,0.0,0.23412,0.00012,24.10406]
[1777467656482,31.78,77134.95,0.0,0.23533,0.00012,24.17563]
[1777467661576,31.78,77140.17,0.0,0.23597,0.00012,24.21384]
[1777467663300,31.78,77140.17,0.0,0.23597,0.00012,24.21384]
[1777467663403,31.78,77140.95,0.0,0.23607,0.00012,24.21957]
[1777467663531,31.78,77140.95,0.0,0.23607,0.00012,24.21957]
[1777467663602,31.78,77144.52,0.0,0.23651,0.00012,24.24556]
[1777467668033,31.78,77147.17,0.0,0.23682,0.00012,24.26401]
[1777467668302,31.78,77147.17,0.0,0.23682,0.00012,24.26401]
[1777467668370,31.78,77146.13,0.0,0.23669,0.00012,24.25598]
[1777467669218,31.78,77162.68,0.0,0.23875,0.00012,24.37699]
[1777467670592,31.78,77162.41,0.0,0.23872,0.00012,24.37503]
[1777467670658,31.78,77175.2,0.0,0.24031,0.00012,24.46773]
[1777467671859,31.78,77175.2,0.0,0.24031,0.00012,24.46773]
[1777467671875,31.78,77175.2,0.0,0.24031,0.00012,24.46773]
[1777467672405,31.78,77175.46,0.0,0.24034,0.00012,24.46968]
[1777467675934,31.78,77171.18,0.0,0.23981,0.00012,24.43868]
[1777467676732,31.78,77170.29,0.0,0.2397,0.00012,24.43224]
[1777467677419,31.78,77170.29,0.0,0.2397,0.00012,24.43224]
[1777467677530,31.78,77170.65,0.0,0.23974,0.00012,24.43485]
[1777467677633,31.78,77170.65,0.0,0.23974,0.00012,24.43485]
[1777467682839,31.78,77169.87,0.0,0.23964,0.00012,24.42912]
[1777467684612,31.78,77165.88,0.0,0.23915,0.00012,24.40022]
[1777467685194,31.78,77156.38,0.0,0.23797,0.00012,24.33136]
[1777467685553,31.78,77156.38,0.0,0.23797,0.00012,24.33136]
[1777467685708,31.78,77156.38,0.0,0.23797,0.00012,24.33136]
[1777467686287,31.78,77153.1,0.0,0.23756,0.00012,24.30762]
[1777467687587,31.78,77153.1,0.0,0.23756,0.00012,24.30762]
[1777467687620,31.78,77153.1,0.0,0.23756,0.00012,24.30762]
[1777467687704,31.78,77152.42,0.0,0.23748,0.00012,24.30287]
[1777467692746,31.78,77147.16,0.0,0.23682,0.00012,24.26166]
[1777467697206,31.78,77148.08,0.0,0.23694,0.00012,24.26891]
[1777467697573,31.79,77148.99,0.0,0.23706,0.00012,24.27566]
[1777467702979,31.79,77154.85,0.0,0.2378,0.00012,24.31897]
[1777467707243,31.79,77159.29,0.0,0.23835,0.00012,24.35145]
[1777467707342,31.79,77158.25,0.0,0.23822,0.00012,24.34399]
[1777467710444,31.79,77157.8,0.0,0.23817,0.00012,24.3409]
[1777467711168,31.79,77156.09,0.0,0.23796,0.00012,24.32859]
[1777467716903,31.79,77160.77,0.0,0.23855,0.00012,24.36316]
[1777467721986,31.79,77161.28,0.0,0.23862,0.00012,24.36713]
[1777467722220,31.79,77163.14,0.0,0.23885,0.00012,24.38068]
[1777467727760,31.79,77162.78,0.0,0.23881,0.00012,24.37834]
[1777467732910,31.79,77160.36,0.0,0.23852,0.00012,24.36099]
[1777467734142,31.79,77156.83,0.0,0.23808,0.00012,24.33543]
[1777467734528,31.79,77156.83,0.0,0.23808,0.00012,24.33543]
[1777467734537,31.79,77156.83,0.0,0.23808,0.00012,24.33543]
[1777467734544,31.79,77148.73,0.0,0.23708,0.00012,24.27666]
[1777467735195,31.79,77148.73,0.0,0.23708,0.00012,24.27666]
[1777467735932,31.79,77148.15,0.0,0.23701,0.00012,24.27254]
[1777467735946,31.79,77148.15,0.0,0.23701,0.00012,24.27254]
[1777467736039,31.79,77148.15,0.0,0.23701,0.00012,24.27266]
[1777467736590,31.79,77148.15,0.0,0.23701,0.00012,24.27266]
[1777467737045,31.79,77147.91,0.0,0.23698,0.00012,24.27103]
[1777467742081,31.79,77147.13,0.0,0.2369,0.00012,24.26595]
[1777467747116,31.8,77147.62,0.0,0.23697,0.00012,24.27011]
[1777467752150,31.8,77148.97,0.0,0.23712,0.00012,24.27714]
[1777467757185,31.8,77148.51,0.0,0.23708,0.00012,24.27444]
[1777467760815,31.8,77151.31,0.0,0.23743,0.00012,24.29518]
[1777467761545,31.8,77160.07,0.0,0.23852,0.00012,24.35882]
[1777467762477,31.8,77160.07,0.0,0.23852,0.00012,24.35882]
[1777467762552,31.8,77169.87,0.0,0.23974,0.00012,24.42984]
[1777467767844,31.8,77175.5,0.0,0.24044,0.00012,24.47046]
[1777467773475,31.8,77178.17,0.0,0.24077,0.00012,24.48958]
[1777467777451,31.8,77184.54,0.0,0.24156,0.00012,24.53539]
[1777467777546,31.8,77184.24,0.0,0.24152,0.00012,24.53316]
[1777467783546,31.8,77177.64,0.0,0.24069,0.00012,24.4851]
[1777467784102,31.8,77177.64,0.0,0.24069,0.00012,24.4851]
[1777467784114,31.8,77177.64,0.0,0.24069,0.00012,24.4851]
[1777467784375,31.8,77177.64,0.0,0.24069,0.00012,24.48505]
[1777467785422,31.8,77177.64,0.0,0.24069,0.00012,24.48505]
[1777467785485,31.8,77174.04,0.0,0.24024,0.00012,24.459]
[1777467791425,31.8,77170.13,0.0,0.23974,0.00012,24.43032]
[1777467796463,31.8,77165.7,0.0,0.23919,0.00012,24.39787]
[1777467801495,31.79,77163.11,0.0,0.23886,0.00012,24.37861]
[1777467804067,31.79,77161.59,0.0,0.23866,0.00012,24.36738]
[1777467804084,31.79,77161.59,0.0,0.23866,0.00012,24.36738]
[1777467804330,31.79,77161.59,0.0,0.23866,0.00012,24.36738]
[1777467805194,31.79,77156.69,0.0,0.23805,0.00012,24.33175]
[1777467806969,31.79,77150.59,0.0,0.2373,0.00012,24.28728]
[1777467806985,31.79,77150.59,0.0,0.2373,0.00012,24.28728]
[1777467808157,31.79,77150.59,0.0,0.2373,0.00012,24.28723]
[1777467808783,31.79,77150.14,0.0,0.23724,0.00012,24.28394]
[1777467808854,31.79,77150.14,0.0,0.23724,0.00012,24.28394]
[1777467808865,31.79,77150.14,0.0,0.23724,0.00012,24.28394]
[1777467809550,31.79,77150.02,0.0,0.23722,0.00012,24.28304]
[1777467812571,31.79,77142.61,0.0,0.23629,0.00012,24.22593]
[1777467817606,31.79,77140.06,0.0,0.23598,0.00012,24.20772]
[1777467822641,31.8,77141.77,0.0,0.2362,0.00012,24.22053]
[1777467827678,31.8,77136.76,0.0,0.23558,0.00012,24.18414]
[1777467832712,31.79,77133.02,0.0,0.23511,0.00012,24.15601]
[1777467834623,31.79,77133.02,0.0,0.23511,0.00012,24.15601]
[1777467835036,31.79,77131.06,0.0,0.23486,0.00012,24.14136]
[1777467840768,31.79,77121.77,0.0,0.23371,0.00012,24.0726]
[1777467842258,31.79,77121.77,0.0,0.23371,0.00012,24.0726]
[1777467842454,31.79,77121.77,0.0,0.23371,0.00012,24.0726]
[1777467842549,31.79,77123.41,0.0,0.2339,0.00012,24.08436]
[1777467843367,31.79,77123.41,0.0,0.2339,0.00012,24.08436]
[1777467843468,31.79,77123.9,0.0,0.23396,0.00012,24.08782]
[1777467844745,31.79,77123.26,0.0,0.23388,0.00012,24.08302]
[1777467845373,31.79,77123.26,0.0,0.23388,0.00012,24.08302]
[1777467845390,31.79,77122.88,0.0,0.23383,0.00012,24.08015]
[1777467847090,31.79,77123.36,0.0,0.23389,0.00012,24.08358]
[1777467847099,31.79,77123.36,0.0,0.23389,0.00012,24.08358]
[1777467850270,31.79,77124.81,0.0,0.23406,0.00012,24.09404]
[1777467850374,31.79,77126.25,0.0,0.23424,0.00012,24.10443]
[1777467851693,31.79,77126.25,0.0,0.23424,0.00012,24.10443]
[1777467851712,31.79,77122.37,0.0,0.23376,0.00012,24.076]
[1777467852278,31.79,77122.37,0.0,0.23376,0.00012,24.076]
[1777467852894,31.79,77114.73,0.0,0.23282,0.00012,24.02004]
[1777467854183,31.79,77114.64,0.0,0.23281,0.00012,24.01942]
[1777467855495,31.79,77112.93,0.0,0.23261,0.00012,24.00694]
[1777467855599,31.79,77113.0,0.0,0.23262,0.00012,24.00754]
[1777467857516,31.79,77112.74,0.0,0.23259,0.00012,24.00571]
[1777467857617,31.79,77112.84,0.0,0.2326,0.00012,24.00654]
[1777467863693,31.79,77112.84,0.0,0.2326,0.00012,24.00673]
[1777467865091,31.79,77113.93,0.0,0.23275,0.00012,24.01524]
[1777467865619,31.79,77113.93,0.0,0.23275,0.00012,24.01524]
[1777467866617,31.79,77115.89,0.0,0.23299,0.00012,24.02982]
[1777467868174,31.79,77115.89,0.0,0.23299,0.00012,24.02992]
[1777467868182,31.79,77115.89,0.0,0.23299,0.00012,24.02992]
[1777467872412,31.79,77113.77,0.0,0.23274,0.00012,24.01489]
[1777467873218,31.79,77116.38,0.0,0.23304,0.00012,24.03059]
[1777467873872,31.79,77116.55,0.0,0.23306,0.00012,24.03195]
[1777467875484,31.79,77115.73,0.0,0.23296,0.00012,24.02606]
[1777467881114,31.8,77117.51,0.0,0.23319,0.00012,24.03987]
[1777467881507,31.8,77117.51,0.0,0.23319,0.00012,24.03987]
[1777467881795,31.8,77116.38,0.0,0.23306,0.00012,24.03173]
[1777467882247,31.8,77116.38,0.0,0.23306,0.00012,24.03173]
[1777467882326,31.8,77116.24,0.0,0.23304,0.00012,24.03084]
[1777467882974,31.8,77116.24,0.0,0.23304,0.00012,24.03084]
[1777467883828,31.8,77116.28,0.0,0.23305,0.00012,24.03127]
[1777467884596,31.8,77116.42,0.0,0.23307,0.00012,24.03244]
[1777467887866,31.8,77117.93,0.0,0.23326,0.00012,24.04392]
[1777467888099,31.8,77117.93,0.0,0.23327,0.00012,24.04405]
[1777467893134,31.8,77122.43,0.0,0.23383,0.00012,24.07757]
[1777467898726,31.8,77119.1,0.0,0.23343,0.00012,24.05378]
[1777467898773,31.8,77118.69,0.0,0.23338,0.00012,24.05093]
[1777467899390,31.8,77118.69,0.0,0.23338,0.00012,24.05093]
[1777467899690,31.8,77118.69,0.0,0.23338,0.00012,24.05093]
[1777467899491,31.8,77113.86,0.0,0.23279,0.00012,24.01571]
[1777467900025,31.8,77113.86,0.0,0.23279,0.00012,24.01571]
[1777467900320,31.8,77113.86,0.0,0.23279,0.00012,24.01571]
[1777467900334,31.8,77113.86,0.0,0.23279,0.00012,24.01571]
[1777467900337,31.8,77113.86,0.0,0.23279,0.00012,24.01571]
[1777467901117,31.8,77110.84,0.0,0.23242,0.00012,23.99363]
[1777467901585,31.8,77110.84,0.0,0.23242,0.00012,23.99363]
[1777467902025,31.8,77109.85,0.0,0.2323,0.00012,23.98645]
[1777467902041,31.8,77109.85,0.0,0.2323,0.00012,23.98645]
[1777467902197,31.8,77109.85,0.0,0.23231,0.00012,23.98653]
[1777467903178,31.8,77109.85,0.0,0.23231,0.00012,23.98653]
[1777467903193,31.8,77109.85,0.0,0.23231,0.00012,23.98653]
[1777467908301,31.8,77108.54,0.0,0.23215,0.00012,23.97689]
[1777467910102,31.8,77108.77,0.0,0.23217,0.00012,23.97851]
[1777467910121,31.8,77108.77,0.0,0.23217,0.00012,23.97851]
[1777467911017,31.8,77109.18,0.0,0.23222,0.00012,23.98148]
[1777467911029,31.8,77109.18,0.0,0.23222,0.00012,23.98148]
[1777467911465,31.8,77109.18,0.0,0.23222,0.00012,23.98148]
[1777467912133,31.8,77110.07,0.0,0.23233,0.00012,23.98796]
[1777467912998,31.8,77110.07,0.0,0.23233,0.00012,23.98791]
[1777467913006,31.8,77110.07,0.0,0.23233,0.00012,23.98791]
[1777467916469,31.8,77110.93,0.0,0.23243,0.00012,23.99405]
[1777467918211,31.8,77111.56,0.0,0.23251,0.00012,23.99854]
[1777467923438,31.8,77108.11,0.0,0.23208,0.00012,23.97323]
[1777467924270,31.8,77104.41,0.0,0.23163,0.00012,23.94606]
[1777467924477,31.8,77104.41,0.0,0.23163,0.00012,23.94606]
[1777467924530,31.8,77103.8,0.0,0.23156,0.00012,23.94156]
[1777467926298,31.8,77103.8,0.0,0.23156,0.00012,23.94155]
[1777467926395,31.8,77102.36,0.0,0.23138,0.00012,23.93096]
[1777467931399,31.8,77100.47,0.0,0.23113,0.00012,23.91353]
[1777467936278,31.8,77100.39,0.0,0.23112,0.00012,23.91287]
[1777467936288,31.8,77100.39,0.0,0.23112,0.00012,23.91287]
[1777467937084,31.8,77100.69,0.0,0.23115,0.00012,23.91504]
[1777467938308,31.8,77100.19,0.0,0.23109,0.00012,23.91131]
[1777467938329,31.8,77100.19,0.0,0.23109,0.00012,23.91131]
[1777467938449,31.8,77099.74,0.0,0.23103,0.00012,23.90796]
[1777467939700,31.8,77099.74,0.0,0.23103,0.00012,23.90796]
[1777467939796,31.8,77088.24,0.0,0.22963,0.00012,23.82322]
[1777467939834,31.8,77088.24,0.0,0.22963,0.00012,23.82322]
[1777467939897,31.8,77088.24,0.0,0.22963,0.00012,23.82322]
[1777467939974,31.8,77088.24,0.0,0.22963,0.00012,23.82322]
[1777467940357,31.8,77088.24,0.0,0.22963,0.00012,23.82322]
[1777467940373,31.8,77088.24,0.0,0.22963,0.00012,23.82322]
[1777467940791,31.8,77075.56,0.0,0.22809,0.00012,23.72956]
[1777467943158,31.8,77071.68,0.0,0.22763,0.00012,23.70095]
[1777467944509,31.8,77072.09,0.0,0.22768,0.00012,23.7041]
[1777467944594,31.8,77072.5,0.0,0.22773,0.00012,23.70725]
[1777467947536,31.8,77072.5,0.0,0.22773,0.00012,23.70748]
[1777467947550,31.8,77072.5,0.0,0.22773,0.00012,23.70748]
[1777467948204,31.8,77065.74,0.0,0.22692,0.00012,23.65758]
[1777467948570,31.8,77065.74,0.0,0.22692,0.00012,23.65758]
[1777467948575,31.8,77065.74,0.0,0.22692,0.00012,23.65758]
[1777467948660,31.8,77064.38,0.0,0.22675,0.00012,23.64747]
[1777467950578,31.8,77064.38,0.0,0.22675,0.00012,23.64736]
[1777467950614,31.8,77064.38,0.0,0.22675,0.00012,23.64736]
[1777467950638,31.8,77062.82,0.0,0.22656,0.00012,23.63571]
[1777467951293,31.8,77062.82,0.0,0.22656,0.00012,23.63571]
[1777467955716,31.8,77061.4,0.0,0.22639,0.00012,23.62491]
[1777467956648,31.8,77061.4,0.0,0.22638,0.00012,23.62485]
[1777467956678,31.8,77058.03,0.0,0.22598,0.00012,23.5998]
[1777467962617,31.8,77055.72,0.0,0.2257,0.00012,23.58256]
[1777467965511,31.8,77056.25,0.0,0.22576,0.00012,23.58647]
[1777467965639,31.8,77056.25,0.0,0.22576,0.00012,23.58645]
[1777467966804,31.8,77047.05,0.0,0.22465,0.00012,23.51809]
[1777467969995,31.8,77042.88,0.0,0.22416,0.00012,23.48724]
[1777467970500,31.8,77042.88,0.0,0.22416,0.00012,23.48724]
[1777467971077,31.8,77039.29,0.0,0.22373,0.00012,23.4606]
[1777467972888,31.8,77035.31,0.0,0.22325,0.00012,23.43116]
[1777467973042,31.8,77035.31,0.0,0.22325,0.00012,23.43116]
[1777467973718,31.8,77045.27,0.0,0.22445,0.00012,23.50544]
[1777467973993,31.8,77045.27,0.0,0.22445,0.00012,23.50544]
[1777467974875,31.8,77045.27,0.0,0.22445,0.00012,23.50555]
[1777467974889,31.8,77045.27,0.0,0.22445,0.00012,23.50555]
[1777467975778,31.8,77052.36,0.0,0.22531,0.00012,23.55829]
[1777467980596,31.8,77049.7,0.0,0.22499,0.00012,23.53856]
[1777467980610,31.8,77049.7,0.0,0.22499,0.00012,23.53856]
[1777467981729,31.8,77049.45,0.0,0.22496,0.00012,23.53673]
[1777467982955,31.8,77051.4,0.0,0.22519,0.00012,23.55128]
[1777467984130,31.8,77051.97,0.0,0.22526,0.00012,23.55553]
[1777467984140,31.8,77051.97,0.0,0.22526,0.00012,23.55553]
[1777467986456,31.8,77046.55,0.0,0.22461,0.00012,23.5153]
[1777467987006,31.8,77046.55,0.0,0.22461,0.00012,23.51533]
[1777467988116,31.8,77046.04,0.0,0.22455,0.00012,23.51158]
[1777467993836,31.8,77044.47,0.0,0.22434,0.00012,23.49655]
[1777467999200,31.8,77044.75,0.0,0.22437,0.00012,23.4986]
[1777467999991,31.8,77047.97,0.0,0.22476,0.00012,23.5225]
[1777468000449,31.8,77047.97,0.0,0.22476,0.00012,23.5225]
[1777468002361,31.8,77047.85,0.0,0.22474,0.00012,23.52151]
[1777468002547,31.8,77047.85,0.0,0.22474,0.00012,23.52151]
[1777468002600,31.8,77048.39,0.0,0.22481,0.00012,23.52547]
[1777468004444,31.8,77048.68,0.0,0.22484,0.00012,23.52763]
[1777468004633,31.8,77048.68,0.0,0.22484,0.00012,23.52763]
[1777468004732,31.8,77064.82,0.0,0.22679,0.00012,23.64752]
[1777468005188,31.8,77064.82,0.0,0.22679,0.00012,23.64752]
[1777468005435,31.8,77067.16,0.0,0.22707,0.00012,23.66482]
[1777468006441,31.8,77067.16,0.0,0.22707,0.00012,23.66482]
[1777468006824,31.8,77067.16,0.0,0.22707,0.00012,23.66482]
[1777468006533,31.8,77067.74,0.0,0.22714,0.00012,23.66923]
[1777468007122,31.8,77067.74,0.0,0.22714,0.00012,23.66923]
[1777468007132,31.8,77067.74,0.0,0.22714,0.00012,23.66923]
[1777468007154,31.8,77071.53,0.0,0.2276,0.00012,23.69739]
[1777468013355,31.8,77079.46,0.0,0.22857,0.00012,23.75617]
[1777468013362,31.8,77080.54,0.0,0.2287,0.00012,23.76419]
[1777468020021,31.8,77079.32,0.0,0.22855,0.00012,23.75531]
[1777468024048,31.8,77076.03,0.0,0.22816,0.00012,23.73115]
[1777468029088,31.8,77073.26,0.0,0.22783,0.00012,23.71118]
[1777468034764,31.8,77075.85,0.0,0.22815,0.00012,23.73067]
[1777468040160,31.81,77075.86,0.0,0.22816,0.00012,23.73124]
[1777468045371,31.81,77076.69,0.0,0.22826,0.00012,23.73771]
[1777468048127,31.81,77077.82,0.0,0.2284,0.00012,23.74618]
[1777468048172,31.81,77077.82,0.0,0.2284,0.00012,23.74618]
[1777468048186,31.81,77077.82,0.0,0.2284,0.00012,23.74618]
[1777468048196,31.81,77077.82,0.0,0.2284,0.00012,23.74618]
[1777468048813,31.81,77074.37,0.0,0.22799,0.00012,23.72077]
[1777468049658,31.81,77074.37,0.0,0.22799,0.00012,23.72077]
[1777468049855,31.81,77067.08,0.0,0.2271,0.00012,23.66671]
[1777468051058,31.81,77064.96,0.0,0.22685,0.00012,23.65093]
[1777468051116,31.81,77064.96,0.0,0.22685,0.00012,23.65093]
[1777468051673,31.81,77064.96,0.0,0.22685,0.00012,23.65093]
[1777468051697,31.81,77064.96,0.0,0.22685,0.00012,23.65093]
[1777468051722,31.81,77064.12,0.0,0.22672,0.00012,23.64121]
[1777468057848,31.81,77064.16,0.0,0.22672,0.00012,23.641]
[1777468059611,31.8,77053.2,0.0,0.22539,0.00012,23.55943]
[1777468060607,31.8,77053.2,0.0,0.22539,0.00012,23.55943]
[1777468060620,31.8,77053.2,0.0,0.22539,0.00012,23.55943]
[1777468060648,31.8,77053.2,0.0,0.22539,0.00012,23.55943]
[1777468061780,31.8,77051.28,0.0,0.22516,0.00012,23.54517]
[1777468062961,31.8,77048.81,0.0,0.22487,0.00012,23.52687]
[1777468062971,31.8,77048.81,0.0,0.22487,0.00012,23.52687]
[1777468067588,31.81,77048.29,0.0,0.22481,0.00012,23.52318]
[1777468067645,31.81,77048.26,0.0,0.2248,0.00012,23.523]
[1777468073391,31.81,77046.59,0.0,0.22461,0.00012,23.51103]
[1777468078426,31.81,77050.42,0.0,0.22508,0.00012,23.53987]
[1777468083462,31.81,77053.95,0.0,0.22551,0.00012,23.56641]
[1777468085166,31.81,77056.01,0.0,0.22576,0.00012,23.58174]
[1777468086070,31.81,77055.78,0.0,0.22573,0.00012,23.58009]
[1777468086483,31.81,77055.78,0.0,0.22573,0.00012,23.58001]
[1777468087379,31.81,77055.78,0.0,0.22573,0.00012,23.58001]
[1777468087417,31.81,77055.78,0.0,0.22573,0.00012,23.58001]
[1777468087491,31.81,77056.4,0.0,0.2258,0.00012,23.58453]
[1777468092525,31.81,77060.94,0.0,0.22634,0.00012,23.61767]
[1777468097560,31.81,77063.18,0.0,0.2266,0.00012,23.63376]
[1777468102611,31.8,77060.8,0.0,0.22631,0.00012,23.61565]
[1777468107645,31.8,77059.58,0.0,0.22615,0.00012,23.60616]
[1777468112680,31.8,77057.98,0.0,0.22593,0.00012,23.59042]
[1777468116400,31.8,77055.6,0.0,0.22564,0.00012,23.57253]
[1777468116708,31.8,77055.6,0.0,0.22564,0.00012,23.57245]
[1777468118422,31.8,77053.61,0.0,0.2254,0.00012,23.55762]
[1777468118724,31.8,77051.56,0.0,0.22515,0.00012,23.54236]
[1777468123759,31.8,77053.98,0.0,0.22544,0.00012,23.56018]
[1777468124493,31.8,77053.98,0.0,0.22544,0.00012,23.56018]
[1777468124767,31.8,77054.24,0.0,0.22547,0.00012,23.56207]
[1777468129801,31.8,77054.1,0.0,0.22545,0.00012,23.56086]
[1777468134837,31.8,77053.15,0.0,0.22533,0.00012,23.5537]
[1777468139871,31.8,77052.95,0.0,0.22531,0.00012,23.55218]
[1777468140194,31.8,77052.95,0.0,0.22531,0.00012,23.55218]
[1777468140919,31.8,77062.26,0.0,0.22643,0.00012,23.62126]
[1777468141212,31.8,77062.26,0.0,0.22643,0.00012,23.62126]
[1777468141298,31.8,77062.26,0.0,0.22643,0.00012,23.62126]
[1777468141575,31.8,77062.26,0.0,0.22643,0.00012,23.62126]
[1777468141886,31.8,77062.26,0.0,0.22643,0.00012,23.62125]
[1777468142794,31.8,77062.26,0.0,0.22643,0.00012,23.62125]
[1777468142898,31.8,77077.07,0.0,0.22822,0.00012,23.73103]
[1777468144019,31.8,77083.69,0.0,0.22903,0.00012,23.77997]
[1777468144754,31.8,77083.69,0.0,0.22903,0.00012,23.77997]
[1777468144909,31.8,77083.75,0.0,0.22903,0.00012,23.78042]
[1777468147645,31.8,77083.97,0.0,0.22906,0.00012,23.78205]
[1777468147659,31.8,77083.97,0.0,0.22906,0.00012,23.78205]
[1777468152965,31.8,77083.0,0.0,0.22894,0.00012,23.77487]
[1777468158001,31.8,77079.33,0.0,0.2285,0.00012,23.74777]
[1777468163037,31.8,77082.31,0.0,0.22886,0.00012,23.76971]
[1777468164272,31.8,77082.31,0.0,0.22886,0.00012,23.76971]
[1777468164962,31.8,77082.31,0.0,0.22886,0.00012,23.76971]
[1777468165701,31.8,77081.64,0.0,0.22877,0.00012,23.76454]
[1777468171090,31.8,77080.08,0.0,0.22855,0.00012,23.74891]
[1777468175076,31.8,77079.97,0.0,0.22853,0.00012,23.7476]
[1777468175087,31.8,77079.97,0.0,0.22853,0.00012,23.7476]
[1777468175178,31.8,77079.85,0.0,0.22851,0.00012,23.74671]
[1777468176205,31.8,77079.85,0.0,0.22851,0.00012,23.74671]
[1777468177100,31.8,77079.64,0.0,0.22849,0.00012,23.74512]
[1777468177803,31.8,77079.73,0.0,0.2285,0.00012,23.74563]
[1777468181149,31.8,77079.11,0.0,0.22842,0.00012,23.74087]
[1777468181154,31.8,77079.11,0.0,0.22842,0.00012,23.74087]
[1777468181186,31.8,77079.3,0.0,0.22844,0.00012,23.74225]
[1777468182246,31.8,77079.3,0.0,0.22844,0.00012,23.74225]
[1777468183169,31.8,77079.22,0.0,0.22843,0.00012,23.74148]
[1777468184183,31.8,77079.22,0.0,0.22842,0.00012,23.74133]
[1777468189242,31.79,77076.59,0.0,0.2281,0.00012,23.72126]
[1777468189274,31.79,77074.85,0.0,0.22788,0.00012,23.70841]
[1777468190371,31.79,77074.85,0.0,0.22788,0.00012,23.70841]
[1777468191258,31.79,77074.7,0.0,0.22787,0.00012,23.70731]
[1777468191273,31.79,77074.7,0.0,0.22786,0.00012,23.70717]
[1777468195306,31.79,77074.46,0.0,0.22783,0.00012,23.705]
[1777468195404,31.79,77074.43,0.0,0.22783,0.00012,23.70479]
[1777468202339,31.79,77074.16,0.0,0.22779,0.00012,23.7028]
[1777468208373,31.79,77070.64,0.0,0.22737,0.00012,23.67682]
[1777468213398,31.79,77072.69,0.0,0.22762,0.00012,23.69209]
[1777468219435,31.79,77072.93,0.0,0.22765,0.00012,23.69385]
[1777468224466,31.79,77072.67,0.0,0.22762,0.00012,23.69193]
[1777468229501,31.79,77072.91,0.0,0.22764,0.00012,23.6937]
[1777468234536,31.79,77072.61,0.0,0.22759,0.00012,23.68808]
[1777468239571,31.79,77073.59,0.0,0.22771,0.00012,23.69549]
[1777468244606,31.79,77073.48,0.0,0.2277,0.00012,23.69495]
[1777468249640,31.8,77073.39,0.0,0.2277,0.00012,23.69467]
[1777468254676,31.8,77072.25,0.0,0.22757,0.00012,23.68675]
[1777468259712,31.8,77072.26,0.0,0.22758,0.00012,23.6874]
[1777468260212,31.8,77072.26,0.0,0.22758,0.00012,23.6874]
[1777468261654,31.8,77072.9,0.0,0.22766,0.00012,23.69226]
[1777468261668,31.8,77072.9,0.0,0.22766,0.00012,23.69226]
[1777468261727,31.8,77072.9,0.0,0.22766,0.00012,23.69239]
[1777468266913,31.8,77078.61,0.0,0.22836,0.00012,23.73517]
[1777468272807,31.8,77075.18,0.0,0.22796,0.00012,23.71074]
[1777468278848,31.8,77075.91,0.0,0.22806,0.00012,23.71661]
[1777468283882,31.8,77075.81,0.0,0.22805,0.00012,23.71622]
[1777468288373,31.8,77074.97,0.0,0.22795,0.00012,23.7103]
[1777468288917,31.8,77074.55,0.0,0.2279,0.00012,23.70727]
[1777468289428,31.8,77074.55,0.0,0.2279,0.00012,23.70727]
[1777468290403,31.8,77075.02,0.0,0.22796,0.00012,23.71081]
[1777468290930,31.8,77073.74,0.0,0.22781,0.00012,23.70142]
[1777468292422,31.81,77072.91,0.0,0.22769,0.00012,23.69192]
[1777468292434,31.81,77072.91,0.0,0.22769,0.00012,23.69192]
[1777468292944,31.81,77073.1,0.0,0.22771,0.00012,23.69341]
[1777468294129,31.81,77073.1,0.0,0.22771,0.00012,23.69341]
[1777468294444,31.81,77073.63,0.0,0.22778,0.00012,23.6974]
[1777468294959,31.81,77072.86,0.0,0.22769,0.00012,23.69178]
[1777468299993,31.81,77070.75,0.0,0.22744,0.00012,23.67655]
[1777468304095,31.81,77068.36,0.0,0.22715,0.00012,23.65912]
[1777468304116,31.81,77068.36,0.0,0.22715,0.00012,23.65912]
[1777468304139,31.81,77068.36,0.0,0.22715,0.00012,23.65912]
[1777468304131,31.81,77074.78,0.0,0.22793,0.00012,23.70669]
[1777468304587,31.81,77074.78,0.0,0.22793,0.00012,23.70669]
[1777468304596,31.81,77074.78,0.0,0.22793,0.00012,23.70669]
[1777468305029,31.81,77074.78,0.0,0.22793,0.00012,23.70676]
[1777468306674,31.81,77081.71,0.0,0.22877,0.00012,23.75811]
[1777468307043,31.81,77087.34,0.0,0.22946,0.00012,23.79975]
[1777468307445,31.81,77087.34,0.0,0.22946,0.00012,23.79975]
[1777468308051,31.81,77088.75,0.0,0.22963,0.00012,23.81034]
[1777468313084,31.81,77099.52,0.0,0.23096,0.00012,23.89034]
[1777468316721,31.81,77103.05,0.0,0.23139,0.00012,23.91661]
[1777468317112,31.81,77104.04,0.0,0.23152,0.00012,23.92399]
[1777468322149,31.81,77106.11,0.0,0.23178,0.00012,23.93994]
[1777468322389,31.81,77106.11,0.0,0.23178,0.00012,23.93994]
[1777468323155,31.81,77109.91,0.0,0.23225,0.00012,23.96804]
[1777468325168,31.81,77119.55,0.0,0.23344,0.00012,24.03899]
[1777468330204,31.82,77113.83,0.0,0.23275,0.00012,23.99794]
[1777468335612,31.82,77114.29,0.0,0.23282,0.00012,24.00199]
[1777468337397,31.82,77114.8,0.0,0.23289,0.00012,24.00624]
[1777468337794,31.82,77115.28,0.0,0.23295,0.00012,24.00993]
[1777468338308,31.82,77115.28,0.0,0.23295,0.00012,24.00993]
[1777468338364,31.82,77115.31,0.0,0.23296,0.00012,24.01015]
[1777468339934,31.82,77115.31,0.0,0.23296,0.00012,24.01015]
[1777468340035,31.82,77115.25,0.0,0.23296,0.00012,24.01005]
[1777468345314,31.82,77117.65,0.0,0.23326,0.00012,24.02843]
[1777468348242,31.82,77117.26,0.0,0.23322,0.00012,24.02605]
[1777468348332,31.82,77117.26,0.0,0.23322,0.00012,24.02605]
[1777468353634,31.83,77118.48,0.0,0.23337,0.00012,24.0323]
[1777468354078,31.83,77118.48,0.0,0.23337,0.00012,24.0323]
[1777468355151,31.83,77121.7,0.0,0.23376,0.00012,24.05598]
[1777468360229,31.83,77121.61,0.0,0.23376,0.00012,24.056]
[1777468360288,31.83,77121.61,0.0,0.23376,0.00012,24.056]
[1777468360420,31.83,77121.61,0.0,0.23377,0.00012,24.0561]
[1777468361605,31.83,77121.61,0.0,0.23377,0.00012,24.0561]
[1777468363129,31.83,77123.49,0.0,0.234,0.00012,24.06992]
[1777468368473,31.83,77125.73,0.0,0.23428,0.00012,24.08686]
[1777468370382,31.83,77125.22,0.0,0.23422,0.00012,24.08331]
[1777468371331,31.83,77125.51,0.0,0.23426,0.00012,24.08559]
[1777468371494,31.83,77125.22,0.0,0.23423,0.00012,24.08364]
[1777468377041,31.83,77123.98,0.0,0.23409,0.00012,24.07523]
[1777468382571,31.83,77124.72,0.0,0.23419,0.00012,24.08153]
[1777468387527,31.84,77124.23,0.0,0.23414,0.00012,24.07848]
[1777468387634,31.84,77124.23,0.0,0.23414,0.00012,24.07848]
[1777468388146,31.84,77124.23,0.0,0.23414,0.00012,24.07848]
[1777468388242,31.84,77123.9,0.0,0.23411,0.00012,24.07619]
[1777468390046,31.84,77123.9,0.0,0.23411,0.00012,24.07631]
[1777468391572,31.84,77123.2,0.0,0.23403,0.00012,24.07145]
[1777468391634,31.84,77123.07,0.0,0.23401,0.00012,24.07062]
[1777468396670,31.84,77122.02,0.0,0.23389,0.00012,24.06354]
[1777468399716,31.84,77122.37,0.0,0.23394,0.00012,24.06633]
[1777468399721,31.84,77121.91,0.0,0.23389,0.00012,24.06309]
[1777468401298,31.84,77121.91,0.0,0.23389,0.00012,24.0632]
[1777468401684,31.84,77121.91,0.0,0.23389,0.00012,24.0632]
[1777468401782,31.84,77119.33,0.0,0.23357,0.00012,24.04449]
[1777468405151,31.84,77118.36,0.0,0.23346,0.00012,24.03767]
[1777468405164,31.84,77118.36,0.0,0.23346,0.00012,24.03767]
[1777468405740,31.84,77118.0,0.0,0.23342,0.00012,24.03517]
[1777468407209,31.84,77118.32,0.0,0.23346,0.00012,24.03765]
[1777468413271,31.84,77122.04,0.0,0.23391,0.00012,24.06222]
[1777468413304,31.84,77123.23,0.0,0.23406,0.00012,24.07104]
[1777468413851,31.84,77123.23,0.0,0.23406,0.00012,24.07104]
[1777468419832,31.85,77123.07,0.0,0.23405,0.00012,24.07077]
[1777468424864,31.85,77124.5,0.0,0.23424,0.00012,24.08199]
[1777468429900,31.85,77126.45,0.0,0.23449,0.00012,24.09696]
[1777468434935,31.85,77129.03,0.0,0.23482,0.00012,24.11651]
[1777468435395,31.85,77129.03,0.0,0.23482,0.00012,24.11651]
[1777468435401,31.85,77129.03,0.0,0.23482,0.00012,24.11651]
[1777468436482,31.85,77129.6,0.0,0.2349,0.00012,24.12081]
[1777468437310,31.85,77129.6,0.0,0.2349,0.00012,24.12081]
[1777468439470,31.85,77130.75,0.0,0.23505,0.00012,24.12964]
[1777468440124,31.85,77130.75,0.0,0.23505,0.00012,24.12964]
[1777468440148,31.85,77130.75,0.0,0.23505,0.00012,24.12964]
[1777468440156,31.85,77130.75,0.0,0.23505,0.00012,24.12964]
[1777468443188,31.85,77131.65,0.0,0.23517,0.00012,24.13665]
[1777468444177,31.85,77132.86,0.0,0.23532,0.00012,24.14562]
[1777468445478,31.85,77133.38,0.0,0.23538,0.00012,24.14956]
[1777468445490,31.85,77133.38,0.0,0.23538,0.00012,24.14956]
[1777468451047,31.86,77136.01,0.0,0.23573,0.00012,24.1698]
[1777468456082,31.86,77137.64,0.0,0.23594,0.00012,24.1824]
[1777468461118,31.86,77139.92,0.0,0.23623,0.00012,24.19967]
[1777468463312,31.86,77139.47,0.0,0.23618,0.00012,24.19653]
[1777468463338,31.86,77140.16,0.0,0.23627,0.00012,24.20168]
[1777468464197,31.86,77140.16,0.0,0.23627,0.00012,24.20168]
[1777468464243,31.86,77143.81,0.0,0.23672,0.00012,24.22832]
[1777468467181,31.86,77147.02,0.0,0.23712,0.00012,24.25184]
[1777468467193,31.86,77147.02,0.0,0.23712,0.00012,24.25184]
[1777468468780,31.86,77140.36,0.0,0.2363,0.00012,24.20366]
[1777468470492,31.86,77140.76,0.0,0.23636,0.00012,24.20678]
[1777468471264,31.86,77140.76,0.0,0.23636,0.00012,24.20678]
[1777468472228,31.86,77153.69,0.0,0.23793,0.00012,24.29729]
[1777468472516,31.86,77153.69,0.0,0.23793,0.00012,24.29729]
[1777468473246,31.86,77153.69,0.0,0.23793,0.00012,24.29729]
[1777468473258,31.86,77153.69,0.0,0.23793,0.00012,24.29729]
[1777468473288,31.86,77153.32,0.0,0.23789,0.00012,24.29464]
[1777468474017,31.86,77153.32,0.0,0.23789,0.00012,24.29464]
[1777468474304,31.86,77153.06,0.0,0.23786,0.00012,24.29274]
[1777468475412,31.86,77153.06,0.0,0.23786,0.00012,24.29274]
[1777468476558,31.86,77153.31,0.0,0.23789,0.00012,24.29454]
[1777468482266,31.86,77153.2,0.0,0.23787,0.00012,24.29373]
[1777468483064,31.86,77153.2,0.0,0.23787,0.00012,24.29373]
[1777468483076,31.86,77153.2,0.0,0.23787,0.00012,24.29373]
[1777468483807,31.86,77152.95,0.0,0.23784,0.00012,24.29193]
[1777468484640,31.86,77152.86,0.0,0.23783,0.00012,24.29129]
[1777468485206,31.86,77152.86,0.0,0.23783,0.00012,24.29129]
[1777468485217,31.86,77152.86,0.0,0.23783,0.00012,24.29129]
[1777468487722,31.86,77155.79,0.0,0.23819,0.00012,24.31253]
[1777468488709,31.86,77157.3,0.0,0.23838,0.00012,24.32344]
[1777468489314,31.86,77154.54,0.0,0.23804,0.00012,24.30346]
[1777468496365,31.86,77152.63,0.0,0.2378,0.00012,24.28958]
[1777468498803,31.86,77156.7,0.0,0.2383,0.00012,24.31891]
[1777468498819,31.86,77156.7,0.0,0.2383,0.00012,24.31891]
[1777468498904,31.86,77158.26,0.0,0.23848,0.00012,24.32929]
[1777468503930,31.86,77157.97,0.0,0.23842,0.00012,24.32598]
[1777468509946,31.85,77157.64,0.0,0.23836,0.00012,24.32231]
[1777468510456,31.85,77157.28,0.0,0.23831,0.00012,24.31953]
[1777468510934,31.85,77157.28,0.0,0.23831,0.00012,24.31953]
[1777468510941,31.85,77157.28,0.0,0.23831,0.00012,24.31953]
[1777468511036,31.85,77157.1,0.0,0.23829,0.00012,24.31811]
[1777468515277,31.85,77157.47,0.0,0.23833,0.00012,24.32061]
[1777468515376,31.85,77158.13,0.0,0.23841,0.00012,24.32519]
[1777468517476,31.85,77157.37,0.0,0.23831,0.00012,24.31959]
[1777468517553,31.85,77155.81,0.0,0.23812,0.00012,24.30823]
[1777468521064,31.85,77156.75,0.0,0.23824,0.00012,24.31519]
[1777468521162,31.85,77158.02,0.0,0.23839,0.00012,24.32428]
[1777468521943,31.85,77158.02,0.0,0.23839,0.00012,24.32428]
[1777468523082,31.85,77158.47,0.0,0.23844,0.00012,24.32733]
[1777468523329,31.85,77158.5,0.0,0.23844,0.00012,24.3273]
[1777468524128,31.85,77158.5,0.0,0.23844,0.00012,24.3273]
[1777468524140,31.85,77158.5,0.0,0.23844,0.00012,24.3273]
[1777468524186,31.85,77158.43,0.0,0.23843,0.00012,24.32653]
[1777468525702,31.85,77162.88,0.0,0.23898,0.00012,24.35844]
[1777468526494,31.85,77166.61,0.0,0.23943,0.00012,24.38477]
[1777468531752,31.84,77166.82,0.0,0.23938,0.00012,24.38215]
[1777468532762,31.84,77165.42,0.0,0.23917,0.00012,24.36773]
[1777468533245,31.84,77165.42,0.0,0.23917,0.00012,24.36773]
[1777468533261,31.84,77165.42,0.0,0.23917,0.00012,24.36773]
[1777468533362,31.84,77166.79,0.0,0.23934,0.00012,24.3779]
[1777468539332,31.85,77173.81,0.0,0.24032,0.00012,24.43438]
[1777468539369,31.85,77176.99,0.0,0.24073,0.00012,24.45784]
[1777468541662,31.85,77178.82,0.0,0.24096,0.00012,24.4715]
[1777468541916,31.85,77178.82,0.0,0.24096,0.00012,24.4715]
[1777468542010,31.85,77176.78,0.0,0.24071,0.00012,24.45685]
[1777468542782,31.85,77176.78,0.0,0.24071,0.00012,24.45685]
[1777468542868,31.85,77171.34,0.0,0.24003,0.00012,24.41771]
[1777468544394,31.85,77171.34,0.0,0.24003,0.00012,24.41771]
[1777468544404,31.85,77171.34,0.0,0.24003,0.00012,24.41771]
[1777468545244,31.85,77171.34,0.0,0.24004,0.00012,24.41781]
[1777468545340,31.85,77171.34,0.0,0.24004,0.00012,24.41781]
[1777468548175,31.86,77167.39,0.0,0.23955,0.00012,24.38949]
[1777468548182,31.86,77167.39,0.0,0.23955,0.00012,24.38949]
[1777468549076,31.86,77165.45,0.0,0.23931,0.00012,24.37553]
[1777468549381,31.86,77165.45,0.0,0.23931,0.00012,24.37553]
[1777468554395,31.86,77164.12,0.0,0.23915,0.00012,24.36599]
[1777468554406,31.86,77164.12,0.0,0.23915,0.00012,24.36599]
[1777468560951,31.85,77162.51,0.0,0.23894,0.00012,24.35398]
[1777468570890,31.85,77159.6,0.0,0.23856,0.00012,24.33217]
[1777468573104,31.85,77162.0,0.0,0.23886,0.00012,24.34942]
[1777468573289,31.85,77162.0,0.0,0.23886,0.00012,24.34942]
[1777468579171,31.85,77167.65,0.0,0.23956,0.00012,24.39015]
[1777468582617,31.85,77164.67,0.0,0.23919,0.00012,24.36892]
[1777468582630,31.85,77164.67,0.0,0.23919,0.00012,24.36892]
[1777468588013,31.85,77157.72,0.0,0.23834,0.00012,24.31881]
[1777468593049,31.85,77158.32,0.0,0.23839,0.00012,24.31967]
[1777468598084,31.85,77157.83,0.0,0.23833,0.00012,24.31644]
[1777468602253,31.85,77156.63,0.0,0.23818,0.00012,24.30777]
[1777468604014,31.85,77155.65,0.0,0.23806,0.00012,24.30075]
[1777468605170,31.85,77155.5,0.0,0.23805,0.00012,24.29971]
[1777468605181,31.85,77155.5,0.0,0.23805,0.00012,24.29971]
[1777468610853,31.85,77155.38,0.0,0.23803,0.00012,24.29847]
[1777468614489,31.85,77156.39,0.0,0.23814,0.00012,24.30544]
[1777468615330,31.85,77156.83,0.0,0.2382,0.00012,24.3085]
[1777468615340,31.85,77156.83,0.0,0.2382,0.00012,24.3085]
[1777468615343,31.85,77156.83,0.0,0.2382,0.00012,24.3085]
[1777468615429,31.85,77147.12,0.0,0.23699,0.00012,24.23801]
[1777468616174,31.85,77147.12,0.0,0.23699,0.00012,24.23801]
[1777468616183,31.85,77147.12,0.0,0.23699,0.00012,24.23801]
[1777468616312,31.85,77147.12,0.0,0.23699,0.00012,24.23801]
[1777468616397,31.85,77142.77,0.0,0.23641,0.00012,24.20388]
[1777468616838,31.85,77142.77,0.0,0.23641,0.00012,24.20388]
[1777468616854,31.85,77142.77,0.0,0.23641,0.00012,24.20388]
[1777468617224,31.85,77142.77,0.0,0.23641,0.00012,24.20368]
[1777468622258,31.83,77143.86,0.0,0.23646,0.00012,24.20707]
[1777468627294,31.83,77142.69,0.0,0.23631,0.00012,24.198]
[1777468629411,31.83,77151.75,0.0,0.23742,0.00012,24.2636]
[1777468629934,31.83,77151.75,0.0,0.23742,0.00012,24.2636]
[1777468629944,31.83,77151.75,0.0,0.23742,0.00012,24.2636]
[1777468630314,31.83,77151.75,0.0,0.23742,0.00012,24.26361]
[1777468632851,31.83,77153.07,0.0,0.23759,0.00012,24.27314]
[1777468633335,31.83,77153.07,0.0,0.23759,0.00012,24.27311]
[1777468634448,31.83,77153.07,0.0,0.23759,0.00012,24.27311]
[1777468635299,31.83,77152.66,0.0,0.23753,0.00012,24.27011]
[1777468636581,31.83,77153.48,0.0,0.23763,0.00012,24.276]
[1777468637363,31.83,77154.77,0.0,0.23779,0.00012,24.28532]
[1777468642457,31.83,77159.75,0.0,0.23841,0.00012,24.3213]
[1777468642502,31.83,77159.77,0.0,0.23841,0.00012,24.3215]
[1777468642677,31.83,77159.77,0.0,0.23841,0.00012,24.3215]
[1777468643314,31.83,77159.77,0.0,0.23841,0.00012,24.3215]
[1777468648340,31.83,77164.22,0.0,0.23897,0.00012,24.35381]
[1777468652333,31.83,77167.13,0.0,0.23931,0.00012,24.37144]
[1777468652468,31.83,77167.75,0.0,0.23938,0.00012,24.37592]
[1777468657503,31.83,77170.1,0.0,0.23967,0.00012,24.39281]
[1777468662540,31.83,77171.19,0.0,0.23981,0.00012,24.40069]
[1777468667575,31.83,77174.64,0.0,0.24024,0.00012,24.42558]
[1777468670787,31.83,77175.81,0.0,0.24038,0.00012,24.434]
[1777468670798,31.83,77175.81,0.0,0.24038,0.00012,24.434]
[1777468671099,31.83,77175.81,0.0,0.24038,0.00012,24.434]
[1777468671197,31.83,77175.77,0.0,0.24038,0.00012,24.43371]
[1777468672815,31.83,77175.77,0.0,0.24038,0.00012,24.43371]
[1777468672910,31.83,77176.91,0.0,0.24052,0.00012,24.44193]
[1777468674241,31.83,77176.91,0.0,0.24052,0.00012,24.44193]
[1777468674832,31.83,77176.91,0.0,0.24052,0.00012,24.44194]
[1777468675208,31.83,77177.56,0.0,0.2406,0.00012,24.44662]
[1777468678882,31.83,77179.14,0.0,0.2408,0.00012,24.45801]
[1777468678887,31.83,77179.14,0.0,0.2408,0.00012,24.45801]
[1777468678982,31.83,77181.54,0.0,0.2411,0.00012,24.47527]
[1777468684093,31.83,77180.72,0.0,0.24099,0.00012,24.46932]
[1777468686973,31.83,77178.54,0.0,0.24072,0.00012,24.4536]
[1777468687075,31.83,77178.91,0.0,0.24077,0.00012,24.45626]
[1777468693305,31.83,77179.0,0.0,0.24078,0.00012,24.45688]
[1777468696900,31.83,77184.99,0.0,0.24152,0.00012,24.49985]
[1777468697093,31.83,77184.99,0.0,0.24152,0.00012,24.49985]
[1777468703436,31.83,77188.51,0.0,0.24195,0.00012,24.52461]
[1777468708574,31.83,77190.17,0.0,0.24214,0.00012,24.53513]
[1777468712564,31.83,77193.67,0.0,0.24257,0.00013,24.5601]
[1777468712585,31.83,77193.17,0.0,0.24249,0.00013,24.5531]
[1777468717927,31.83,77194.71,0.0,0.24268,0.00013,24.56409]
[1777468719072,31.83,77194.71,0.0,0.24268,0.00013,24.56409]
[1777468719489,31.83,77194.71,0.0,0.24268,0.00013,24.56409]
[1777468719591,31.83,77195.39,0.0,0.24276,0.00013,24.56894]
[1777468719955,31.83,77195.39,0.0,0.24276,0.00013,24.56894]
[1777468720021,31.83,77195.39,0.0,0.24276,0.00013,24.56894]
[1777468720115,31.83,77195.39,0.0,0.24276,0.00013,24.56894]
[1777468720503,31.83,77195.39,0.0,0.24276,0.00013,24.56894]
[1777468720517,31.83,77197.98,0.0,0.24309,0.00013,24.58758]
[1777468721038,31.83,77197.98,0.0,0.24309,0.00013,24.58758]
[1777468721445,31.83,77197.98,0.0,0.24309,0.00013,24.58758]
[1777468721665,31.83,77191.01,0.0,0.24221,0.00012,24.53752]
[1777468721955,31.83,77191.01,0.0,0.24221,0.00012,24.53752]
[1777468727510,31.83,77190.18,0.0,0.24211,0.00012,24.53163]
[1777468727546,31.83,77190.18,0.0,0.24211,0.00012,24.53163]
[1777468727597,31.83,77189.98,0.0,0.24209,0.00012,24.53021]
[1777468727758,31.83,77189.98,0.0,0.24209,0.00012,24.53021]
[1777468728562,31.83,77191.15,0.0,0.24223,0.00013,24.53863]
[1777468731218,31.83,77186.51,0.0,0.24166,0.00012,24.50534]
[1777468731319,31.83,77186.58,0.0,0.24167,0.00012,24.50589]
[1777468732176,31.83,77186.58,0.0,0.24167,0.00012,24.50589]
[1777468732277,31.83,77186.27,0.0,0.24163,0.00012,24.50371]
[1777468733392,31.83,77186.27,0.0,0.24163,0.00012,24.50371]
[1777468733470,31.83,77185.7,0.0,0.24156,0.00012,24.49966]
[1777468735664,31.83,77185.59,0.0,0.24154,0.00012,24.49892]
[1777468735675,31.83,77185.59,0.0,0.24154,0.00012,24.49892]
[1777468736394,31.83,77185.59,0.0,0.24154,0.00012,24.49892]
[1777468736402,31.83,77185.59,0.0,0.24154,0.00012,24.49892]
[1777468736481,31.83,77185.44,0.0,0.24153,0.00012,24.49794]
[1777468736711,31.83,77185.44,0.0,0.24153,0.00012,24.49794]
[1777468737059,31.83,77185.54,0.0,0.24154,0.00012,24.49881]
[1777468738113,31.83,77185.54,0.0,0.24154,0.00012,24.49881]
[1777468738126,31.83,77185.54,0.0,0.24154,0.00012,24.49881]
[1777468738677,31.83,77183.19,0.0,0.24125,0.00012,24.48184]
[1777468739545,31.83,77183.19,0.0,0.24125,0.00012,24.48184]
[1777468740247,31.83,77181.86,0.0,0.24108,0.00012,24.47221]
[1777468740254,31.83,77181.86,0.0,0.24108,0.00012,24.47221]
[1777468745610,31.83,77181.32,0.0,0.24101,0.00012,24.46817]
[1777468750089,31.83,77182.25,0.0,0.24112,0.00012,24.47474]
[1777468751701,31.83,77182.7,0.0,0.24118,0.00012,24.47793]
[1777468752164,31.83,77183.26,0.0,0.24125,0.00012,24.48193]
[1777468753002,31.83,77183.26,0.0,0.24125,0.00012,24.48193]
[1777468753626,31.83,77183.26,0.0,0.24125,0.00012,24.48193]
[1777468753638,31.83,77183.26,0.0,0.24125,0.00012,24.48193]
[1777468753171,31.83,77183.2,0.0,0.24124,0.00012,24.48147]
[1777468753728,31.83,77183.2,0.0,0.24124,0.00012,24.48147]
[1777468755227,31.83,77185.53,0.0,0.24153,0.00012,24.49818]
[1777468755239,31.83,77185.53,0.0,0.24153,0.00012,24.49818]
[1777468760376,31.82,77187.48,0.0,0.24177,0.00012,24.51175]
[1777468766262,31.82,77188.53,0.0,0.24189,0.00012,24.51881]
[1777468771001,31.82,77188.05,0.0,0.24182,0.00012,24.51502]
[1777468771079,31.82,77188.05,0.0,0.24182,0.00012,24.51502]
[1777468773311,31.82,77176.84,0.0,0.2404,0.00012,24.4307]
[1777468774630,31.82,77176.84,0.0,0.2404,0.00012,24.4307]
[1777468775983,31.82,77175.14,0.0,0.24019,0.00012,24.41846]
[1777468776331,31.82,77175.02,0.0,0.24017,0.00012,24.41762]
[1777468781368,31.82,77171.31,0.0,0.23971,0.00012,24.39076]
[1777468782064,31.82,77171.31,0.0,0.23971,0.00012,24.39076]
[1777468782374,31.82,77172.56,0.0,0.23987,0.00012,24.39985]
[1777468785213,31.82,77173.66,0.0,0.24,0.00012,24.40766]
[1777468785225,31.82,77173.66,0.0,0.24,0.00012,24.40766]
[1777468787524,31.82,77174.45,0.0,0.2401,0.00012,24.41324]
[1777468787607,31.82,77162.62,0.0,0.23863,0.00012,24.32769]
[1777468787863,31.82,77162.62,0.0,0.23863,0.00012,24.32769]
[1777468788342,31.82,77162.62,0.0,0.23863,0.00012,24.32769]
[1777468788405,31.82,77162.62,0.0,0.23863,0.00012,24.32769]
[1777468788642,31.82,77131.2,0.0,0.23473,0.00012,24.09875]
[1777468788839,31.82,77131.2,0.0,0.23473,0.00012,24.09875]
[1777468789239,31.82,77131.2,0.0,0.23473,0.00012,24.09875]
[1777468789352,31.82,77131.2,0.0,0.23473,0.00012,24.09875]
[1777468789730,31.82,77113.58,0.0,0.23257,0.00012,23.96986]
[1777468789877,31.82,77113.58,0.0,0.23257,0.00012,23.96986]
[1777468789896,31.82,77113.58,0.0,0.23257,0.00012,23.96986]
[1777468790499,31.82,77113.58,0.0,0.23257,0.00012,23.96986]
[1777468790594,31.82,77121.3,0.0,0.23352,0.00012,24.02637]
[1777468793545,31.82,77122.56,0.0,0.23368,0.00012,24.03581]
[1777468793635,31.82,77120.75,0.0,0.23345,0.00012,24.02264]
[1777468795701,31.82,77120.75,0.0,0.23346,0.00012,24.0227]
[1777468795726,31.82,77113.36,0.0,0.23255,0.00012,23.96857]
[1777468796422,31.82,77113.36,0.0,0.23255,0.00012,23.96857]
[1777468798251,31.82,77113.48,0.0,0.23256,0.00012,23.96942]
[1777468798493,31.82,77113.18,0.0,0.23253,0.00012,23.96723]
[1777468798929,31.82,77113.18,0.0,0.23253,0.00012,23.96723]
[1777468799181,31.82,77113.18,0.0,0.23253,0.00012,23.96723]
[1777468799661,31.82,77099.37,0.0,0.23084,0.00012,23.86593]
[1777468799902,31.82,77099.37,0.0,0.23084,0.00012,23.86593]
[1777468800284,31.82,77099.37,0.0,0.23084,0.00012,23.86593]
[1777468800666,31.82,77086.35,0.0,0.22926,0.00012,23.77014]
[1777468801028,31.82,77086.35,0.0,0.22926,0.00012,23.77014]
[1777468802152,31.82,77084.71,0.0,0.22905,0.00012,23.75793]
[1777468802424,31.82,77084.71,0.0,0.22905,0.00012,23.75793]
[1777468802526,31.82,77084.71,0.0,0.22905,0.00012,23.75792]
[1777468802839,31.82,77084.71,0.0,0.22905,0.00012,23.75792]
[1777468803527,31.82,77074.88,0.0,0.22786,0.00012,23.68533]
[1777468804536,31.82,77058.27,0.0,0.22586,0.00012,23.56242]
[1777468806374,31.82,77058.27,0.0,0.22586,0.00012,23.56255]
[1777468807410,31.82,77055.86,0.0,0.22557,0.00012,23.54483]
[1777468807556,31.82,77055.86,0.0,0.22557,0.00012,23.54501]
[1777468808148,31.82,77055.86,0.0,0.22557,0.00012,23.54501]
[1777468808285,31.82,77055.86,0.0,0.22557,0.00012,23.54501]
[1777468808563,31.82,77048.18,0.0,0.22465,0.00012,23.48802]
[1777468809740,31.82,77029.33,0.0,0.22239,0.00012,23.34767]
[1777468810381,31.82,77029.33,0.0,0.22239,0.00012,23.34767]
[1777468810391,31.82,77029.33,0.0,0.22239,0.00012,23.34767]
[1777468810510,31.82,77029.33,0.0,0.22239,0.00012,23.34767]
[1777468810611,31.82,77033.26,0.0,0.22286,0.00012,23.3769]
[1777468811167,31.82,77033.26,0.0,0.22286,0.00012,23.3769]
[1777468811589,31.82,77033.26,0.0,0.22286,0.00012,23.37702]
[1777468812293,31.82,77033.26,0.0,0.22286,0.00012,23.37702]
[1777468812457,31.82,77033.26,0.0,0.22286,0.00012,23.37702]
[1777468812596,31.82,77050.89,0.0,0.22498,0.00012,23.50838]
[1777468814611,31.82,77067.74,0.0,0.22701,0.00012,23.63348]
[1777468816705,31.82,77074.15,0.0,0.22779,0.00012,23.68093]
[1777468816721,31.82,77074.15,0.0,0.22779,0.00012,23.68093]
[1777468816728,31.82,77078.96,0.0,0.22838,0.00012,23.71659]
[1777468816762,31.82,77078.96,0.0,0.22838,0.00012,23.71659]
[1777468817452,31.82,77078.96,0.0,0.22838,0.00012,23.71659]
[1777468817632,31.82,77078.96,0.0,0.22838,0.00012,23.7167]
[1777468818480,31.82,77078.96,0.0,0.22838,0.00012,23.7167]
[1777468818489,31.82,77078.96,0.0,0.22838,0.00012,23.7167]
[1777468818703,31.82,77078.98,0.0,0.22838,0.00012,23.71695]
[1777468818961,31.82,77078.98,0.0,0.22838,0.00012,23.71695]
[1777468819645,31.82,77078.98,0.0,0.22838,0.00012,23.71706]
[1777468820084,31.82,77078.98,0.0,0.22838,0.00012,23.71706]
[1777468820511,31.82,77078.98,0.0,0.22838,0.00012,23.71706]
[1777468820548,31.82,77078.98,0.0,0.22838,0.00012,23.71706]
[1777468820653,31.82,77073.28,0.0,0.22769,0.00012,23.67492]
[1777468821133,31.82,77073.28,0.0,0.22769,0.00012,23.67492]
[1777468821140,31.82,77073.28,0.0,0.22769,0.00012,23.67492]
[1777468821355,31.82,77073.28,0.0,0.22769,0.00012,23.67492]
[1777468822125,31.82,77069.28,0.0,0.22721,0.00012,23.64535]
[1777468822529,31.82,77069.28,0.0,0.22721,0.00012,23.64535]
[1777468822537,31.82,77069.28,0.0,0.22721,0.00012,23.64535]
[1777468822666,31.82,77062.08,0.0,0.22634,0.00012,23.59209]
[1777468823466,31.82,77062.08,0.0,0.22634,0.00012,23.59209]
[1777468823478,31.82,77062.08,0.0,0.22634,0.00012,23.59209]
[1777468825474,31.82,77056.86,0.0,0.22571,0.00012,23.5536]
[1777468825689,31.82,77052.81,0.0,0.22523,0.00012,23.52354]
[1777468825999,31.82,77052.81,0.0,0.22523,0.00012,23.52354]
[1777468827317,31.82,77046.16,0.0,0.22443,0.00012,23.47418]
[1777468827704,31.82,77038.55,0.0,0.22351,0.00012,23.41752]
[1777468828146,31.82,77038.55,0.0,0.22351,0.00012,23.41752]
[1777468828155,31.82,77038.55,0.0,0.22351,0.00012,23.41752]
[1777468828710,31.82,77033.19,0.0,0.22287,0.00012,23.3776]
[1777468828852,31.82,77033.19,0.0,0.22287,0.00012,23.3776]
[1777468829717,31.82,77032.88,0.0,0.22284,0.00012,23.37534]
[1777468831969,31.82,77035.89,0.0,0.22318,0.00012,23.39442]
[1777468832738,31.82,77039.01,0.0,0.22355,0.00012,23.41769]
[1777468834547,31.82,77042.21,0.0,0.22393,0.00012,23.44151]
[1777468834659,31.82,77042.21,0.0,0.22393,0.00012,23.44151]
[1777468834690,31.82,77042.21,0.0,0.22393,0.00012,23.44151]
[1777468835180,31.82,77042.5,0.0,0.22397,0.00012,23.44366]
[1777468835269,31.82,77045.77,0.0,0.22436,0.00012,23.46797]
[1777468840953,31.82,77045.92,0.0,0.22438,0.00012,23.46899]
[1777468842691,31.82,77045.92,0.0,0.22438,0.00012,23.46899]
[1777468842700,31.82,77047.57,0.0,0.22458,0.00012,23.48125]
[1777468847843,31.82,77043.15,0.0,0.22405,0.00012,23.44843]
[1777468852878,31.82,77042.67,0.0,0.22399,0.00012,23.44486]
[1777468857984,31.82,77049.32,0.0,0.22479,0.00012,23.49426]
[1777468858054,31.82,77049.32,0.0,0.22479,0.00012,23.49426]
[1777468858247,31.82,77049.32,0.0,0.22479,0.00012,23.49426]
[1777468858313,31.82,77049.32,0.0,0.22479,0.00012,23.49426]
[1777468858348,31.82,77049.32,0.0,0.22479,0.00012,23.49426]
[1777468858428,31.82,77050.93,0.0,0.22498,0.00012,23.50617]
[1777468863143,31.82,77054.84,0.0,0.22545,0.00012,23.53549]
[1777468863178,31.82,77054.84,0.0,0.22545,0.00012,23.53549]
[1777468863248,31.82,77054.84,0.0,0.22545,0.00012,23.53549]
[1777468863279,31.82,77049.43,0.0,0.22481,0.00012,23.49541]
[1777468863960,31.82,77049.43,0.0,0.22481,0.00012,23.49541]
[1777468864886,31.82,77047.44,0.0,0.22457,0.00012,23.48065]
[1777468864900,31.82,77047.44,0.0,0.22457,0.00012,23.48065]
[1777468864903,31.82,77047.44,0.0,0.22457,0.00012,23.48065]
[1777468865175,31.82,77046.2,0.0,0.22442,0.00012,23.47147]
[1777468868862,31.82,77048.73,0.0,0.22472,0.00012,23.49036]
[1777468869629,31.82,77048.73,0.0,0.22472,0.00012,23.49036]
[1777468869678,31.82,77051.63,0.0,0.22507,0.00012,23.5119]
[1777468870003,31.82,77051.63,0.0,0.22507,0.00012,23.5119]
[1777468870012,31.82,77051.63,0.0,0.22507,0.00012,23.5119]
[1777468870061,31.82,77057.51,0.0,0.22578,0.00012,23.55552]
[1777468875547,31.83,77060.89,0.0,0.22619,0.00012,23.58076]
[1777468877168,31.83,77070.44,0.0,0.22735,0.00012,23.65156]
[1777468883774,31.83,77066.79,0.0,0.22691,0.00012,23.62497]
[1777468893805,31.83,77061.18,0.0,0.22623,0.00012,23.58116]
[1777468903011,31.83,77058.65,0.0,0.22595,0.00012,23.56379]
[1777468908282,31.83,77057.08,0.0,0.22577,0.00012,23.5529]
[1777468910349,31.83,77057.55,0.0,0.22583,0.00012,23.5565]
[1777468910353,31.83,77057.55,0.0,0.22583,0.00012,23.5565]
[1777468912179,31.83,77059.54,0.0,0.22608,0.00012,23.57144]
[1777468913179,31.83,77059.54,0.0,0.22608,0.00012,23.57152]
[1777468913569,31.83,77059.54,0.0,0.22608,0.00012,23.57152]
[1777468913664,31.84,77064.21,0.0,0.22664,0.00012,23.60617]
[1777468918132,31.84,77070.04,0.0,0.22735,0.00012,23.64943]
[1777468918142,31.84,77070.04,0.0,0.22735,0.00012,23.64943]
[1777468918704,31.84,77070.04,0.0,0.22735,0.00012,23.64943]
[1777468919636,31.84,77070.39,0.0,0.22739,0.00012,23.65205]
[1777468921710,31.84,77064.56,0.0,0.22669,0.00012,23.60902]
[1777468921718,31.84,77064.56,0.0,0.22669,0.00012,23.60902]
[1777468921723,31.84,77064.56,0.0,0.22669,0.00012,23.60902]
[1777468921751,31.84,77062.95,0.0,0.2265,0.00012,23.59719]
[1777468923701,31.84,77062.99,0.0,0.2265,0.00012,23.59758]
[1777468929430,31.84,77057.66,0.0,0.22587,0.00012,23.5589]
[1777468931020,31.84,77057.43,0.0,0.22585,0.00012,23.55735]
[1777468931585,31.84,77052.29,0.0,0.22523,0.00012,23.51938]
[1777468934455,31.84,77048.53,0.0,0.22478,0.00012,23.49153]
[1777468934686,31.84,77053.26,0.0,0.22535,0.00012,23.52669]
[1777468940507,31.84,77055.94,0.0,0.22567,0.00012,23.54657]
[1777468945542,31.84,77053.44,0.0,0.22537,0.00012,23.52789]
[1777468948005,31.84,77053.03,0.0,0.22532,0.00012,23.52478]
[1777468948563,31.84,77052.96,0.0,0.22531,0.00012,23.52423]
[1777468949983,31.84,77053.5,0.0,0.22537,0.00012,23.52819]
[1777468950577,31.84,77053.47,0.0,0.22537,0.00012,23.52792]
[1777468955612,31.84,77050.0,0.0,0.22493,0.00012,23.49854]
[1777468956268,31.84,77050.0,0.0,0.22493,0.00012,23.49854]
[1777468956618,31.84,77050.25,0.0,0.22496,0.00012,23.50037]
[1777468961799,31.84,77044.44,0.0,0.22426,0.00012,23.45721]
[1777468966814,31.84,77040.21,0.0,0.22375,0.00012,23.42577]
[1777468968192,31.84,77040.13,0.0,0.22374,0.00012,23.42497]
[1777468968703,31.84,77039.81,0.0,0.2237,0.00012,23.42249]
[1777468973737,31.84,77044.01,0.0,0.2242,0.00012,23.45323]
[1777468978773,31.83,77046.31,0.0,0.22446,0.00012,23.46977]
[1777468981351,31.83,77047.64,0.0,0.22462,0.00012,23.47944]
[1777468981375,31.83,77047.64,0.0,0.22462,0.00012,23.47944]
[1777468981862,31.83,77047.64,0.0,0.22462,0.00012,23.47944]
[1777468981868,31.83,77043.86,0.0,0.22416,0.00012,23.45124]
[1777468982364,31.83,77043.86,0.0,0.22416,0.00012,23.45124]
[1777468982801,31.83,77043.86,0.0,0.22416,0.00012,23.45113]
[1777468983214,31.83,77043.86,0.0,0.22416,0.00012,23.45113]
[1777468983808,31.83,77040.36,0.0,0.22374,0.00012,23.42504]
[1777468986779,31.83,77038.52,0.0,0.22351,0.00012,23.41108]
[1777468988380,31.83,77038.17,0.0,0.22347,0.00012,23.40824]
[1777468988394,31.83,77038.17,0.0,0.22347,0.00012,23.40824]
[1777468988866,31.83,77031.83,0.0,0.22271,0.00012,23.36091]
[1777468989952,31.83,77025.62,0.0,0.22197,0.00012,23.31454]
[1777468989970,31.83,77025.62,0.0,0.22197,0.00012,23.31454]
[1777468993550,31.83,77019.81,0.0,0.22127,0.00012,23.27083]
[1777468993577,31.83,77019.81,0.0,0.22127,0.00012,23.27083]
[1777468993593,31.83,77019.81,0.0,0.22127,0.00012,23.27083]
[1777468993879,31.83,77017.67,0.0,0.22101,0.00012,23.25468]
[1777468996900,31.83,77008.12,0.0,0.21987,0.00012,23.18289]
[1777469002083,31.83,77005.03,0.0,0.21949,0.00012,23.15932]
[1777469006059,31.83,77004.74,0.0,0.21946,0.00012,23.15688]
[1777469006070,31.83,77004.74,0.0,0.21946,0.00012,23.15688]
[1777469008133,31.83,76992.7,0.0,0.21803,0.00012,23.06638]
[1777469008680,31.83,76992.7,0.0,0.21803,0.00012,23.06638]
[1777469013755,31.83,76994.81,0.0,0.21825,0.00012,23.07882]
[1777469015158,31.83,76994.81,0.0,0.21825,0.00012,23.07882]
[1777469015169,31.83,76994.81,0.0,0.21825,0.00012,23.07882]
[1777469015482,31.83,76994.81,0.0,0.21825,0.00012,23.07882]
[1777469016305,31.83,76995.21,0.0,0.2183,0.00012,23.08178]
[1777469017600,31.83,76995.26,0.0,0.21831,0.00012,23.08219]
[1777469018790,31.83,76995.4,0.0,0.21832,0.00012,23.08327]
[1777469024089,31.83,77002.2,0.0,0.21913,0.00012,23.13423]
[1777469029125,31.83,76997.96,0.0,0.21862,0.00012,23.1021]
[1777469034158,31.83,76998.02,0.0,0.21862,0.00012,23.10208]
[1777469039474,31.83,76998.3,0.0,0.21865,0.00012,23.10375]
[1777469041622,31.83,76998.25,0.0,0.21864,0.00012,23.1033]
[1777469041632,31.83,76998.25,0.0,0.21864,0.00012,23.1033]
[1777469041697,31.82,76996.23,0.0,0.2184,0.00012,23.088]
[1777469042333,31.82,76996.23,0.0,0.2184,0.00012,23.088]
[1777469042367,31.82,76994.18,0.0,0.21815,0.00012,23.07256]
[1777469043056,31.82,76994.18,0.0,0.21815,0.00012,23.07256]
[1777469043223,31.82,76994.18,0.0,0.21815,0.00012,23.07256]
[1777469044810,31.82,76994.18,0.0,0.21815,0.00012,23.07256]
[1777469044907,31.82,76992.6,0.0,0.21797,0.00012,23.06064]
[1777469050281,31.82,76987.91,0.0,0.21741,0.00012,23.02549]
[1777469055339,31.82,76992.04,0.0,0.2179,0.00012,23.05652]
[1777469055411,31.82,76992.61,0.0,0.21797,0.00012,23.06076]
[1777469057415,31.82,76992.61,0.0,0.21797,0.00012,23.06074]
[1777469057487,31.82,76989.35,0.0,0.21758,0.00012,23.03624]
[1777469059880,31.82,76989.35,0.0,0.21758,0.00012,23.03625]
[1777469060633,31.82,76984.09,0.0,0.21696,0.00012,22.99673]
[1777469060879,31.82,76984.09,0.0,0.21696,0.00012,22.99673]
[1777469060980,31.82,76978.1,0.0,0.21626,0.00012,22.95171]
[1777469061618,31.82,76968.21,0.0,0.2151,0.00012,22.87713]
[1777469063372,31.82,76963.23,0.0,0.21451,0.00012,22.83958]
[1777469064276,31.82,76964.0,0.0,0.2146,0.00012,22.8455]
[1777469065096,31.83,76961.28,0.0,0.21429,0.00012,22.82504]
[1777469065376,31.83,76961.28,0.0,0.21429,0.00012,22.82504]
[1777469065503,31.83,76958.36,0.0,0.21395,0.00012,22.80309]
[1777469069285,31.83,76952.87,0.0,0.2133,0.00012,22.76148]
[1777469069413,31.83,76952.87,0.0,0.2133,0.00012,22.76145]
[1777469070253,31.83,76952.87,0.0,0.2133,0.00012,22.76145]
[1777469071007,31.82,76946.94,0.0,0.21261,0.00012,22.7165]
[1777469071438,31.82,76946.94,0.0,0.21261,0.00012,22.7165]
[1777469071642,31.82,76946.94,0.0,0.21261,0.00012,22.7165]
[1777469071737,31.82,76942.98,0.0,0.21213,0.00012,22.683]
[1777469074851,31.82,76943.41,0.0,0.21217,0.00012,22.68613]
[1777469074932,31.82,76941.89,0.0,0.212,0.00012,22.67455]
[1777469076245,31.82,76941.89,0.0,0.21199,0.00012,22.67448]
[1777469076461,31.82,76941.54,0.0,0.21195,0.00012,22.67176]
[1777469077658,31.82,76941.54,0.0,0.21195,0.00012,22.67176]
[1777469077670,31.82,76941.54,0.0,0.21195,0.00012,22.67176]
[1777469077674,31.82,76941.54,0.0,0.21195,0.00012,22.67176]
[1777469077730,31.82,76939.48,0.0,0.21171,0.00012,22.65608]
[1777469081084,31.82,76935.84,0.0,0.21129,0.00012,22.62832]
[1777469081500,31.82,76935.84,0.0,0.21129,0.00012,22.62832]
[1777469081511,31.82,76935.84,0.0,0.21129,0.00012,22.62832]
[1777469081577,31.82,76935.25,0.0,0.21122,0.00012,22.62381]
[1777469086930,31.82,76932.58,0.0,0.2109,0.00012,22.60341]
[1777469086936,31.82,76932.58,0.0,0.2109,0.00012,22.60341]
[1777469087405,31.82,76930.55,0.0,0.21067,0.00012,22.58799]
[1777469087576,31.82,76930.55,0.0,0.21067,0.00012,22.58799]
[1777469087586,31.82,76930.55,0.0,0.21067,0.00012,22.58799]
[1777469087656,31.82,76925.01,0.0,0.21003,0.00012,22.54583]
[1777469088485,31.82,76925.01,0.0,0.21003,0.00012,22.54583]
[1777469088598,31.82,76925.01,0.0,0.21003,0.00012,22.54583]
[1777469088637,31.82,76927.15,0.0,0.21027,0.00012,22.56201]
[1777469089750,31.82,76927.15,0.0,0.21027,0.00012,22.56201]
[1777469089851,31.82,76929.8,0.0,0.21058,0.00012,22.58214]
[1777469091846,31.82,76932.96,0.0,0.21095,0.00012,22.60611]
[1777469091924,31.82,76931.32,0.0,0.21076,0.00012,22.59366]
[1777469093518,31.82,76923.61,0.0,0.20986,0.00012,22.53507]
[1777469093618,31.82,76919.46,0.0,0.20938,0.00012,22.50349]
[1777469094205,31.82,76919.46,0.0,0.20938,0.00012,22.50349]
[1777469094219,31.82,76919.46,0.0,0.20938,0.00012,22.50349]
[1777469094601,31.82,76919.46,0.0,0.20938,0.00012,22.50353]
[1777469095680,31.82,76919.46,0.0,0.20938,0.00012,22.50353]
[1777469097426,31.82,76917.66,0.0,0.20918,0.00012,22.49]
[1777469097683,31.82,76917.66,0.0,0.20918,0.00012,22.49]
[1777469097725,31.82,76918.8,0.0,0.20931,0.00012,22.49876]
[1777469099267,31.82,76916.14,0.0,0.209,0.00012,22.4786]
[1777469099318,31.82,76916.14,0.0,0.209,0.00012,22.4786]
[1777469099347,31.82,76916.14,0.0,0.209,0.00012,22.4786]
[1777469099671,31.82,76916.14,0.0,0.209,0.00012,22.4786]
[1777469099945,31.82,76899.82,0.0,0.20712,0.00011,22.35438]
[1777469100317,31.82,76899.82,0.0,0.20712,0.00011,22.35438]
[1777469101021,31.82,76887.67,0.0,0.20573,0.00011,22.26166]
[1777469101124,31.82,76887.67,0.0,0.20573,0.00011,22.26166]
[1777469101287,31.82,76887.67,0.0,0.20573,0.00011,22.26166]
[1777469101964,31.82,76876.34,0.0,0.20443,0.00011,22.1749]
[1777469102181,31.82,76876.34,0.0,0.20443,0.00011,22.1749]
[1777469103012,31.82,76876.49,0.0,0.20445,0.00011,22.17605]
[1777469103245,31.82,76876.49,0.0,0.20445,0.00011,22.17605]
[1777469103712,31.82,76868.89,0.0,0.20359,0.00011,22.11788]
[1777469105061,31.82,76868.89,0.0,0.20359,0.00011,22.11813]
[1777469106026,31.82,76868.89,0.0,0.20359,0.00011,22.11813]
[1777469106024,31.82,76859.33,0.0,0.20251,0.00011,22.04508]
[1777469106312,31.82,76859.33,0.0,0.20251,0.00011,22.04508]
[1777469106778,31.82,76859.33,0.0,0.20251,0.00011,22.04508]
[1777469106812,31.82,76858.31,0.0,0.20239,0.00011,22.03726]
[1777469107254,31.82,76858.31,0.0,0.20239,0.00011,22.03726]
[1777469107492,31.82,76858.31,0.0,0.20239,0.00011,22.03726]
[1777469107875,31.82,76858.31,0.0,0.20239,0.00011,22.03726]
[1777469107920,31.83,76869.66,0.0,0.20369,0.00011,22.12481]
[1777469109923,31.83,76869.66,0.0,0.20369,0.00011,22.12494]
[1777469109966,31.83,76869.66,0.0,0.20369,0.00011,22.12494]
[1777469110036,31.83,76886.36,0.0,0.2056,0.00011,22.25268]
[1777469110545,31.83,76886.36,0.0,0.2056,0.00011,22.25268]
[1777469110729,31.83,76886.36,0.0,0.2056,0.00011,22.253]
[1777469111714,31.83,76886.36,0.0,0.2056,0.00011,22.253]
[1777469111882,31.83,76886.36,0.0,0.2056,0.00011,22.253]
[1777469111980,31.83,76893.55,0.0,0.20643,0.00011,22.30812]
[1777469113686,31.83,76899.06,0.0,0.20706,0.00011,22.35034]
[1777469113744,31.83,76899.06,0.0,0.20706,0.00011,22.35034]
[1777469113788,31.83,76899.06,0.0,0.20706,0.00011,22.35034]
[1777469113889,31.83,76914.24,0.0,0.20881,0.00012,22.46596]
[1777469114140,31.83,76914.24,0.0,0.20881,0.00012,22.46596]
[1777469114614,31.83,76914.24,0.0,0.20881,0.00012,22.46596]
[1777469114901,31.83,76914.24,0.0,0.20881,0.00012,22.46596]
[1777469115004,31.83,76926.67,0.0,0.21025,0.00012,22.56066]
[1777469115764,31.83,76926.67,0.0,0.21026,0.00012,22.56097]
[1777469116162,31.83,76926.67,0.0,0.21026,0.00012,22.56097]
[1777469116266,31.83,76926.67,0.0,0.21026,0.00012,22.56097]
[1777469116743,31.83,76926.67,0.0,0.21026,0.00012,22.56097]
[1777469116843,31.83,76935.59,0.0,0.2113,0.00012,22.629]
[1777469119336,31.83,76935.47,0.0,0.21129,0.00012,22.62853]
[1777469120070,31.83,76934.26,0.0,0.21115,0.00012,22.61959]
[1777469120801,31.83,76934.61,0.0,0.2112,0.00012,22.62249]
[1777469125836,31.83,76935.61,0.0,0.21133,0.00012,22.6308]
[1777469129271,31.83,76942.0,0.0,0.21207,0.00012,22.67947]
[1777469129518,31.83,76942.0,0.0,0.21207,0.00012,22.67947]
[1777469130043,31.83,76942.0,0.0,0.21207,0.00012,22.67947]
[1777469129865,31.83,76941.22,0.0,0.21198,0.00012,22.67363]
[1777469130873,31.83,76941.47,0.0,0.21201,0.00012,22.6756]
[1777469135906,31.83,76935.31,0.0,0.21128,0.00012,22.62588]
[1777469137022,31.83,76935.31,0.0,0.21128,0.00012,22.62588]
[1777469137042,31.83,76935.31,0.0,0.21128,0.00012,22.62588]
[1777469137920,31.83,76921.94,0.0,0.20974,0.00012,22.52456]
[1777469138136,31.83,76921.94,0.0,0.20974,0.00012,22.52456]
[1777469138927,31.83,76921.61,0.0,0.2097,0.00012,22.52219]
[1777469140025,31.83,76921.61,0.0,0.2097,0.00012,22.52219]
[1777469140169,31.84,76920.5,0.0,0.20957,0.00012,22.51389]
[1777469140942,31.84,76920.5,0.0,0.20958,0.00012,22.51403]
[1777469145976,31.84,76916.94,0.0,0.20917,0.00012,22.48723]
[1777469151016,31.84,76920.62,0.0,0.20959,0.00012,22.51528]
[1777469151262,31.84,76920.62,0.0,0.20959,0.00012,22.51528]
[1777469151299,31.84,76920.62,0.0,0.20959,0.00012,22.51528]
[1777469152031,31.84,76923.1,0.0,0.20988,0.00012,22.53412]
[1777469153392,31.84,76925.42,0.0,0.21015,0.00012,22.55191]
[1777469154055,31.84,76926.32,0.0,0.21026,0.00012,22.55887]
[1777469158359,31.84,76933.99,0.0,0.21115,0.00012,22.61744]
[1777469159087,31.84,76933.7,0.0,0.21112,0.00012,22.61529]
[1777469162279,31.84,76933.77,0.0,0.21113,0.00012,22.61593]
[1777469162445,31.84,76933.77,0.0,0.21113,0.00012,22.61593]
[1777469162530,31.84,76930.79,0.0,0.21079,0.00012,22.5934]
[1777469164602,31.84,76926.13,0.0,0.21025,0.00012,22.55809]
[1777469164610,31.84,76926.13,0.0,0.21025,0.00012,22.55809]
[1777469165002,31.84,76926.13,0.0,0.21025,0.00012,22.55809]
[1777469166228,31.84,76924.21,0.0,0.21003,0.00012,22.54371]
[1777469166467,31.84,76924.21,0.0,0.21003,0.00012,22.54371]
[1777469166553,31.84,76920.71,0.0,0.20963,0.00012,22.51727]
[1777469172179,31.84,76917.06,0.0,0.20922,0.00012,22.49031]
[1777469177214,31.84,76920.19,0.0,0.20959,0.00012,22.51483]
[1777469178596,31.84,76920.19,0.0,0.20959,0.00012,22.51483]
[1777469178674,31.84,76925.05,0.0,0.21015,0.00012,22.5519]
[1777469182109,31.84,76923.16,0.0,0.20994,0.00012,22.53761]
[1777469182210,31.84,76923.03,0.0,0.20992,0.00012,22.53672]
[1777469182308,31.84,76921.7,0.0,0.20977,0.00012,22.52677]
[1777469184651,31.84,76924.57,0.0,0.21011,0.00012,22.54871]
[1777469185058,31.84,76925.82,0.0,0.21026,0.00012,22.55848]
[1777469185756,31.84,76925.82,0.0,0.21026,0.00012,22.55848]
[1777469185765,31.84,76925.82,0.0,0.21026,0.00012,22.55848]
[1777469186081,31.84,76927.86,0.0,0.21049,0.00012,22.57407]
[1777469186403,31.84,76927.86,0.0,0.21049,0.00012,22.57407]
[1777469186818,31.84,76927.86,0.0,0.21049,0.00012,22.57407]
[1777469186821,31.84,76927.86,0.0,0.21049,0.00012,22.57407]
[1777469186838,31.84,76927.86,0.0,0.21049,0.00012,22.57407]
[1777469186845,31.84,76927.86,0.0,0.21049,0.00012,22.57407]
[1777469187099,31.84,76929.8,0.0,0.21072,0.00012,22.58887]
[1777469187881,31.84,76929.8,0.0,0.21072,0.00012,22.58887]
[1777469187965,31.84,76929.8,0.0,0.21072,0.00012,22.58887]
[1777469188021,31.84,76931.24,0.0,0.21089,0.00012,22.59985]
[1777469190716,31.84,76927.46,0.0,0.21045,0.00012,22.57119]
[1777469190817,31.84,76917.6,0.0,0.20931,0.00012,22.49648]
[1777469191547,31.84,76917.6,0.0,0.20931,0.00012,22.49648]
[1777469192746,31.84,76915.23,0.0,0.20902,0.00012,22.47499]
[1777469193157,31.85,76915.48,0.0,0.20905,0.00012,22.47715]
[1777469193171,31.85,76915.48,0.0,0.20905,0.00012,22.47715]
[1777469195420,31.85,76915.59,0.0,0.20906,0.00012,22.47813]
[1777469195440,31.85,76915.59,0.0,0.20906,0.00012,22.47813]
[1777469195931,31.85,76915.59,0.0,0.20906,0.00012,22.47813]
[1777469196141,31.85,76914.49,0.0,0.20894,0.00012,22.47005]
[1777469196771,31.85,76914.49,0.0,0.20894,0.00012,22.47005]
[1777469196892,31.85,76914.49,0.0,0.20894,0.00012,22.47005]
[1777469197041,31.85,76902.34,0.0,0.20754,0.00011,22.37769]
[1777469197254,31.85,76902.34,0.0,0.20754,0.00011,22.37769]
[1777469197423,31.85,76902.34,0.0,0.20754,0.00011,22.37769]
[1777469197698,31.85,76884.81,0.0,0.20553,0.00011,22.24403]
[1777469198966,31.85,76884.81,0.0,0.20553,0.00011,22.24403]
[1777469199008,31.85,76880.25,0.0,0.20501,0.00011,22.20908]
[1777469201602,31.85,76880.62,0.0,0.20505,0.00011,22.21205]
[1777469202865,31.85,76884.01,0.0,0.20544,0.00011,22.23801]
[1777469202963,31.85,76879.37,0.0,0.20491,0.00011,22.20262]
[1777469206113,31.85,76877.33,0.0,0.20468,0.00011,22.18724]
[1777469206124,31.85,76877.33,0.0,0.20468,0.00011,22.18724]
[1777469207497,31.85,76876.4,0.0,0.20458,0.00011,22.18026]
[1777469207832,31.85,76876.4,0.0,0.20458,0.00011,22.18026]
[1777469207875,31.85,76876.4,0.0,0.20458,0.00011,22.18026]
[1777469208662,31.85,76875.33,0.0,0.20446,0.00011,22.17234]
[1777469208725,31.85,76874.33,0.0,0.20435,0.00011,22.1647]
[1777469210597,31.85,76874.33,0.0,0.20435,0.00011,22.16485]
[1777469210612,31.85,76874.33,0.0,0.20435,0.00011,22.16485]
[1777469211120,31.85,76874.33,0.0,0.20435,0.00011,22.16485]
[1777469210625,31.85,76864.87,0.0,0.20327,0.00011,22.09247]
[1777469211426,31.85,76864.87,0.0,0.20327,0.00011,22.09247]
[1777469215512,31.85,76859.96,0.0,0.20272,0.00011,22.0553]
[1777469215997,31.85,76859.96,0.0,0.20272,0.00011,22.0553]
[1777469216007,31.85,76859.96,0.0,0.20272,0.00011,22.0553]
[1777469216047,31.85,76848.4,0.0,0.20142,0.00011,21.96681]
[1777469216218,31.85,76848.4,0.0,0.20142,0.00011,21.96681]
[1777469217120,31.85,76843.31,0.0,0.20084,0.00011,21.92775]
[1777469220232,31.85,76835.91,0.0,0.20001,0.00011,21.87112]
[1777469220711,31.85,76835.91,0.0,0.20001,0.00011,21.87112]
[1777469221096,31.85,76835.91,0.0,0.20001,0.00011,21.87112]
[1777469221903,31.85,76834.45,0.0,0.19985,0.00011,21.86019]
[1777469222646,31.85,76834.45,0.0,0.19985,0.00011,21.86019]
[1777469222680,31.85,76834.45,0.0,0.19985,0.00011,21.86019]
[1777469222725,31.85,76834.45,0.0,0.19985,0.00011,21.86019]
[1777469222819,31.85,76834.45,0.0,0.19985,0.00011,21.86019]
[1777469222964,31.85,76835.25,0.0,0.19994,0.00011,21.86634]
[1777469223403,31.85,76835.25,0.0,0.19994,0.00011,21.86634]
[1777469224076,31.85,76835.25,0.0,0.19994,0.00011,21.86634]
[1777469224137,31.85,76838.95,0.0,0.20037,0.00011,21.8955]
[1777469225012,31.85,76838.95,0.0,0.20037,0.00011,21.8955]
[1777469225208,31.85,76839.9,0.0,0.20048,0.00011,21.9028]
[1777469225242,31.85,76839.9,0.0,0.20048,0.00011,21.9028]
[1777469225812,31.85,76839.9,0.0,0.20048,0.00011,21.9028]
[1777469225829,31.85,76839.9,0.0,0.20048,0.00011,21.9028]
[1777469225846,31.85,76839.9,0.0,0.20048,0.00011,21.9028]
[1777469225854,31.85,76839.9,0.0,0.20048,0.00011,21.9028]
[1777469226143,31.85,76840.92,0.0,0.20059,0.00011,21.91073]
[1777469227147,31.85,76840.92,0.0,0.20059,0.00011,21.91073]
[1777469227160,31.85,76843.28,0.0,0.20086,0.00011,21.92894]
[1777469229467,31.85,76846.93,0.0,0.20128,0.00011,21.95771]
[1777469229586,31.85,76846.93,0.0,0.20128,0.00011,21.95771]
[1777469231203,31.85,76850.29,0.0,0.20167,0.00011,21.98385]
[1777469232146,31.86,76853.94,0.0,0.20209,0.00011,22.01247]
[1777469233646,31.86,76854.73,0.0,0.20219,0.00011,22.01882]
[1777469233659,31.86,76854.73,0.0,0.20219,0.00011,22.01882]
[1777469233716,31.86,76854.35,0.0,0.20214,0.00011,22.01591]
[1777469237601,31.86,76859.18,0.0,0.20271,0.00011,22.05406]
[1777469237690,31.86,76861.2,0.0,0.20294,0.00011,22.06953]
[1777469241265,31.86,76863.85,0.0,0.20325,0.00011,22.09071]
[1777469241474,31.86,76863.85,0.0,0.20325,0.00011,22.09071]
[1777469241592,31.86,76863.85,0.0,0.20325,0.00011,22.09071]
[1777469241673,31.86,76863.85,0.0,0.20325,0.00011,22.09071]
[1777469242220,31.86,76863.85,0.0,0.20325,0.00011,22.09071]
[1777469242781,31.86,76854.52,0.0,0.2022,0.00011,22.01949]
[1777469243297,31.86,76854.52,0.0,0.2022,0.00011,22.01949]
[1777469243310,31.86,76854.52,0.0,0.2022,0.00011,22.01949]
[1777469243312,31.86,76854.52,0.0,0.2022,0.00011,22.01949]
[1777469244209,31.86,76853.63,0.0,0.2021,0.00011,22.01294]
[1777469245314,31.86,76853.63,0.0,0.20211,0.00011,22.01324]
[1777469245699,31.86,76853.85,0.0,0.20214,0.00011,22.01523]
[1777469250734,31.87,76854.25,0.0,0.2022,0.00011,22.01975]
[1777469251852,31.87,76854.25,0.0,0.2022,0.00011,22.01975]
[1777469251872,31.87,76854.25,0.0,0.2022,0.00011,22.01975]
[1777469251939,31.87,76852.38,0.0,0.20198,0.00011,22.00253]
[1777469252443,31.87,76852.38,0.0,0.20198,0.00011,22.00253]
[1777469253417,31.87,76852.38,0.0,0.20198,0.00011,22.00253]
[1777469254678,31.87,76845.77,0.0,0.20124,0.00011,21.95218]
[1777469254686,31.87,76845.77,0.0,0.20124,0.00011,21.95218]
[1777469258024,31.87,76848.4,0.0,0.20155,0.00011,21.97346]
[1777469259478,31.87,76849.76,0.0,0.20172,0.00011,21.98463]
[1777469260724,31.87,76854.1,0.0,0.20221,0.00011,22.01823]
[1777469260734,31.87,76854.1,0.0,0.20221,0.00011,22.01823]
[1777469261317,31.87,76856.04,0.0,0.20244,0.00011,22.03343]
[1777469261347,31.87,76856.04,0.0,0.20244,0.00011,22.03343]
[1777469268218,31.88,76853.16,0.0,0.20214,0.00011,22.01346]
[1777469269209,31.88,76853.16,0.0,0.20214,0.00011,22.01346]
[1777469269568,31.88,76853.73,0.0,0.20222,0.00011,22.01851]
[1777469269867,31.88,76853.0,0.0,0.20213,0.00011,22.01292]
[1777469270344,31.88,76853.0,0.0,0.20213,0.00011,22.01292]
[1777469270887,31.88,76853.0,0.0,0.20213,0.00011,22.01292]
[1777469270927,31.88,76847.61,0.0,0.20153,0.00011,21.97197]
[1777469273515,31.88,76844.76,0.0,0.20122,0.00011,21.9506]
[1777469273620,31.88,76844.76,0.0,0.20122,0.00011,21.9506]
[1777469274002,31.88,76852.13,0.0,0.20206,0.00011,22.00753]
[1777469279382,31.89,76857.16,0.0,0.20266,0.00011,22.04841]
[1777469279686,31.89,76857.16,0.0,0.20266,0.00011,22.04841]
[1777469280044,31.89,76860.26,0.0,0.20302,0.00011,22.07261]
[1777469282701,31.89,76860.22,0.0,0.20303,0.00011,22.07323]
[1777469282726,31.89,76860.22,0.0,0.20303,0.00011,22.07323]
[1777469283183,31.89,76860.22,0.0,0.20303,0.00011,22.07323]
[1777469282961,31.89,76857.57,0.0,0.20274,0.00011,22.05341]
[1777469284072,31.89,76852.59,0.0,0.20218,0.00011,22.01565]
[1777469284554,31.89,76852.59,0.0,0.20218,0.00011,22.01565]
[1777469284568,31.89,76852.59,0.0,0.20218,0.00011,22.01565]
[1777469285424,31.89,76852.59,0.0,0.20218,0.00011,22.01603]
[1777469285530,31.89,76852.59,0.0,0.20218,0.00011,22.01603]
[1777469285769,31.89,76852.59,0.0,0.20218,0.00011,22.01603]
[1777469285982,31.89,76848.36,0.0,0.20171,0.00011,21.98399]
[1777469287731,31.89,76839.65,0.0,0.20073,0.00011,21.91746]
[1777469287747,31.89,76839.65,0.0,0.20073,0.00011,21.91746]
[1777469288022,31.89,76839.65,0.0,0.20073,0.00011,21.91746]
[1777469288178,31.89,76839.65,0.0,0.20073,0.00011,21.91746]
[1777469288224,31.89,76836.22,0.0,0.20035,0.00011,21.89141]
[1777469288575,31.89,76836.22,0.0,0.20035,0.00011,21.89141]
[1777469288621,31.89,76836.22,0.0,0.20035,0.00011,21.89141]
[1777469289145,31.89,76836.22,0.0,0.20035,0.00011,21.89141]
[1777469289265,31.89,76845.4,0.0,0.20139,0.00011,21.96207]
[1777469290030,31.89,76845.4,0.0,0.20139,0.00011,21.96207]
[1777469290159,31.89,76845.4,0.0,0.20139,0.00011,21.96207]
[1777469290176,31.89,76845.45,0.0,0.2014,0.00011,21.96276]
[1777469291085,31.89,76845.45,0.0,0.2014,0.00011,21.96276]
[1777469291889,31.89,76850.81,0.0,0.20201,0.00011,22.00404]
[1777469291898,31.89,76850.81,0.0,0.20201,0.00011,22.00404]
[1777469292027,31.89,76850.81,0.0,0.20201,0.00011,22.00443]
[1777469293939,31.9,76853.26,0.0,0.2023,0.00011,22.02358]
[1777469293956,31.9,76853.26,0.0,0.2023,0.00011,22.02358]
[1777469294148,31.9,76849.07,0.0,0.20183,0.00011,21.99188]
[1777469294670,31.9,76849.07,0.0,0.20183,0.00011,21.99188]
[1777469294927,31.9,76849.07,0.0,0.20183,0.00011,21.99188]
[1777469295051,31.9,76849.07,0.0,0.20183,0.00011,21.99223]
[1777469297062,31.9,76837.49,0.0,0.20054,0.00011,21.90413]
[1777469302096,31.9,76835.98,0.0,0.20039,0.00011,21.89409]
[1777469303044,31.9,76835.98,0.0,0.20039,0.00011,21.89409]
[1777469303048,31.9,76835.98,0.0,0.20039,0.00011,21.89409]
[1777469303081,31.9,76835.98,0.0,0.20039,0.00011,21.89409]
[1777469303083,31.9,76835.98,0.0,0.20039,0.00011,21.89409]
[1777469303155,31.9,76841.89,0.0,0.20106,0.00011,21.93983]
[1777469303688,31.9,76841.89,0.0,0.20106,0.00011,21.93983]
[1777469303978,31.9,76841.89,0.0,0.20106,0.00011,21.93983]
[1777469309427,31.91,76850.05,0.0,0.20202,0.00011,22.00447]
[1777469315186,31.91,76847.93,0.0,0.20179,0.00011,21.98682]
[1777469320157,31.91,76849.3,0.0,0.20196,0.00011,21.99871]
[1777469320253,31.91,76856.27,0.0,0.20276,0.00011,22.05236]
[1777469320624,31.91,76856.27,0.0,0.20276,0.00011,22.05236]
[1777469320798,31.91,76856.27,0.0,0.20276,0.00011,22.05236]
[1777469321229,31.91,76856.27,0.0,0.20276,0.00011,22.05267]
[1777469322533,31.92,76857.08,0.0,0.20286,0.00011,22.05918]
[1777469323243,31.92,76858.71,0.0,0.20305,0.00011,22.07194]
[1777469325926,31.92,76862.06,0.0,0.20344,0.00011,22.0981]
[1777469326213,31.92,76862.06,0.0,0.20344,0.00011,22.0981]
[1777469326265,31.92,76860.77,0.0,0.20329,0.00011,22.08851]
[1777469326933,31.92,76860.77,0.0,0.20329,0.00011,22.08851]
[1777469327270,31.92,76860.51,0.0,0.20327,0.00011,22.0868]
[1777469327472,31.92,76860.51,0.0,0.20327,0.00011,22.0868]
[1777469328936,31.92,76860.56,0.0,0.20328,0.00011,22.08747]
[1777469330275,31.92,76865.98,0.0,0.2039,0.00011,22.1293]
[1777469330863,31.92,76880.97,0.0,0.20561,0.00011,22.244]
[1777469332284,31.92,76880.97,0.0,0.20561,0.00011,22.244]
[1777469332307,31.92,76882.1,0.0,0.20575,0.00011,22.25321]
[1777469332384,31.92,76880.83,0.0,0.20561,0.00011,22.24354]
[1777469338045,31.92,76881.76,0.0,0.20573,0.00011,22.25196]
[1777469338365,31.92,76885.72,0.0,0.20619,0.00011,22.28236]
[1777469339071,31.93,76888.8,0.0,0.20655,0.00011,22.30618]
[1777469342433,31.93,76889.22,0.0,0.20661,0.00011,22.3104]
[1777469342616,31.93,76889.22,0.0,0.20661,0.00011,22.3104]
[1777469348641,31.93,76893.12,0.0,0.20709,0.00011,22.34187]
[1777469350508,31.93,76884.32,0.0,0.2061,0.00011,22.27589]
[1777469350540,31.93,76881.48,0.0,0.20577,0.00011,22.25427]
[1777469357231,31.94,76882.87,0.0,0.20596,0.00011,22.26677]
[1777469362799,31.94,76883.72,0.0,0.20609,0.00011,22.27508]
[1777469364663,31.94,76884.63,0.0,0.20621,0.00011,22.28308]
[1777469364765,31.94,76884.69,0.0,0.20622,0.00011,22.28389]
[1777469370577,31.95,76885.5,0.0,0.20634,0.00011,22.29203]
[1777469375611,31.95,76889.59,0.0,0.20682,0.00011,22.32158]
[1777469380650,31.96,76885.78,0.0,0.20642,0.00011,22.29496]
[1777469385684,31.96,76881.59,0.0,0.20597,0.00011,22.26501]
[1777469390717,31.96,76883.4,0.0,0.2062,0.00011,22.28045]
[1777469396161,31.97,76883.07,0.0,0.20619,0.00011,22.27924]
[1777469399083,31.97,76886.76,0.0,0.20663,0.00011,22.30868]
[1777469399169,31.97,76886.85,0.0,0.20664,0.00011,22.30966]
[1777469400329,31.97,76886.85,0.0,0.20664,0.00011,22.30966]
[1777469400773,31.97,76886.74,0.0,0.20664,0.00011,22.30911]
[1777469401227,31.97,76886.74,0.0,0.20664,0.00011,22.30911]
[1777469401331,31.97,76873.09,0.0,0.20508,0.00011,22.20533]
[1777469401602,31.97,76873.09,0.0,0.20508,0.00011,22.20533]
[1777469401733,31.97,76873.09,0.0,0.20508,0.00011,22.20533]
[1777469402230,31.97,76873.09,0.0,0.20508,0.00011,22.20533]
[1777469402322,31.97,76868.79,0.0,0.2046,0.00011,22.17313]
[1777469402992,31.97,76868.79,0.0,0.2046,0.00011,22.17313]
[1777469403302,31.97,76876.11,0.0,0.20544,0.00011,22.22925]
[1777469404119,31.97,76861.6,0.0,0.20379,0.00011,22.11902]
[1777469407195,31.98,76849.5,0.0,0.20244,0.00011,22.02796]
[1777469409313,31.98,76849.4,0.0,0.20244,0.00011,22.02764]
[1777469410332,31.98,76846.14,0.0,0.20208,0.00011,22.00309]
[1777469409955,31.98,76842.24,0.0,0.20164,0.00011,21.97362]
[1777469410911,31.98,76842.24,0.0,0.20164,0.00011,21.97362]
[1777469410919,31.98,76842.24,0.0,0.20164,0.00011,21.97362]
[1777469411283,31.98,76842.24,0.0,0.20164,0.00011,21.97362]
[1777469413085,31.98,76836.46,0.0,0.201,0.00011,21.93018]
[1777469413245,31.98,76836.46,0.0,0.201,0.00011,21.93018]
[1777469413252,31.98,76836.46,0.0,0.201,0.00011,21.93018]
[1777469413291,31.98,76834.56,0.0,0.20079,0.00011,21.91604]
[1777469414413,31.98,76831.27,0.0,0.20043,0.00011,21.89113]
[1777469414549,31.98,76831.27,0.0,0.20043,0.00011,21.89113]
[1777469414612,31.98,76831.27,0.0,0.20043,0.00011,21.89113]
[1777469415188,31.98,76821.44,0.0,0.19933,0.00011,21.81631]
[1777469415584,31.98,76821.44,0.0,0.19933,0.00011,21.81631]
[1777469416330,31.98,76821.44,0.0,0.19933,0.00011,21.81631]
[1777469416322,31.98,76806.22,0.0,0.19763,0.00011,21.69966]
[1777469416732,31.98,76806.22,0.0,0.19763,0.00011,21.69966]
[1777469417047,31.98,76804.29,0.0,0.19743,0.00011,21.68523]
[1777469418121,31.98,76804.29,0.0,0.19743,0.00011,21.68523]
[1777469419541,31.99,76796.89,0.0,0.19663,0.00011,21.62994]
[1777469421334,31.99,76797.46,0.0,0.1967,0.00011,21.63478]
[1777469421385,31.99,76796.01,0.0,0.19654,0.00011,21.62408]
[1777469425381,31.99,76792.22,0.0,0.19614,0.00011,21.59619]
[1777469425535,31.99,76793.67,0.0,0.19632,0.00011,21.60865]
[1777469425986,31.99,76793.67,0.0,0.19632,0.00011,21.60865]
[1777469431024,32.0,76802.0,0.0,0.19727,0.00011,21.67205]
[1777469436058,32.0,76796.42,0.0,0.19669,0.00011,21.6324]
[1777469437521,32.01,76795.71,0.0,0.19662,0.00011,21.62751]
[1777469437607,32.01,76795.71,0.0,0.19662,0.00011,21.62751]
[1777469437780,32.01,76795.71,0.0,0.19662,0.00011,21.62751]
[1777469437904,32.01,76795.71,0.0,0.19662,0.00011,21.62751]
[1777469438071,32.01,76791.13,0.0,0.19612,0.00011,21.59236]
[1777469439566,32.01,76796.29,0.0,0.19671,0.00011,21.63313]
[1777469439577,32.01,76796.29,0.0,0.19671,0.00011,21.63313]
[1777469440087,32.01,76792.72,0.0,0.19632,0.00011,21.6063]
[1777469440501,32.01,76792.72,0.0,0.19632,0.00011,21.6063]
[1777469440720,32.01,76792.72,0.0,0.19632,0.00011,21.6063]
[1777469440725,32.01,76792.72,0.0,0.19632,0.00011,21.6063]
[1777469441031,32.01,76792.72,0.0,0.19632,0.00011,21.6063]
[1777469441307,32.01,76792.72,0.0,0.19632,0.00011,21.6063]
[1777469441344,32.01,76805.95,0.0,0.1978,0.00011,21.70836]
[1777469441568,32.01,76805.95,0.0,0.1978,0.00011,21.70836]
[1777469442315,32.01,76805.95,0.0,0.1978,0.00011,21.70836]
[1777469442332,32.01,76825.82,0.0,0.20002,0.00011,21.86104]
[1777469443269,32.01,76825.82,0.0,0.20002,0.00011,21.86104]
[1777469443281,32.01,76825.82,0.0,0.20002,0.00011,21.86104]
[1777469443348,32.02,76837.43,0.0,0.20143,0.00011,21.95648]
[1777469443630,32.02,76837.43,0.0,0.20143,0.00011,21.95648]
[1777469444230,32.02,76837.43,0.0,0.20143,0.00011,21.95648]
[1777469444325,32.03,76837.94,0.0,0.2015,0.00011,21.96085]
[1777469444671,32.03,76837.94,0.0,0.2015,0.00011,21.96085]
[1777469445229,32.03,76829.99,0.0,0.20061,0.00011,21.90054]
[1777469450414,32.03,76828.73,0.0,0.20049,0.00011,21.89266]
[1777469451305,32.03,76824.22,0.0,0.2,0.00011,21.85865]
[1777469451574,32.03,76822.94,0.0,0.19986,0.00011,21.84932]
[1777469451580,32.03,76822.94,0.0,0.19986,0.00011,21.84932]
[1777469452264,32.03,76815.48,0.0,0.19903,0.00011,21.79276]
[1777469452638,32.03,76815.48,0.0,0.19903,0.00011,21.79276]
[1777469453477,32.03,76815.48,0.0,0.19904,0.00011,21.79324]
[1777469453673,32.03,76815.48,0.0,0.19904,0.00011,21.79324]
[1777469453730,32.03,76815.48,0.0,0.19904,0.00011,21.79324]
[1777469453790,32.03,76815.48,0.0,0.19904,0.00011,21.79324]
[1777469453798,32.03,76815.48,0.0,0.19904,0.00011,21.79324]
[1777469454241,32.03,76815.48,0.0,0.19904,0.00011,21.79324]
[1777469454357,32.03,76815.48,0.0,0.19904,0.00011,21.79324]
[1777469454343,32.03,76798.49,0.0,0.19715,0.00011,21.66355]
[1777469455230,32.03,76794.34,0.0,0.1967,0.00011,21.63221]
[1777469455752,32.03,76794.34,0.0,0.1967,0.00011,21.63221]
[1777469456200,32.04,76794.34,0.0,0.19671,0.00011,21.63274]
[1777469458535,32.04,76793.54,0.0,0.19664,0.00011,21.62764]
[1777469459771,32.04,76794.84,0.0,0.19679,0.00011,21.63813]
[1777469460436,32.04,76797.45,0.0,0.19709,0.00011,21.65869]
[1777469461861,32.04,76797.45,0.0,0.19709,0.00011,21.65922]
[1777469462245,32.04,76788.98,0.0,0.19616,0.00011,21.59466]
[1777469463249,32.04,76785.88,0.0,0.19582,0.00011,21.57133]
[1777469463562,32.04,76785.88,0.0,0.19582,0.00011,21.57133]
[1777469463667,32.04,76785.88,0.0,0.19582,0.00011,21.57133]
[1777469464408,32.04,76785.88,0.0,0.19582,0.00011,21.57133]
[1777469464360,32.04,76806.83,0.0,0.19815,0.00011,21.73184]
[1777469464472,32.04,76806.83,0.0,0.19815,0.00011,21.73184]
[1777469464508,32.04,76806.83,0.0,0.19815,0.00011,21.73184]
[1777469464601,32.04,76806.83,0.0,0.19815,0.00011,21.73184]
[1777469464640,32.04,76806.83,0.0,0.19815,0.00011,21.73184]
[1777469464825,32.04,76806.83,0.0,0.19815,0.00011,21.73184]
[1777469465387,32.05,76809.99,0.0,0.19852,0.00011,21.75724]
[1777469465833,32.05,76809.99,0.0,0.19852,0.00011,21.75724]
[1777469466069,32.05,76809.99,0.0,0.19852,0.00011,21.75724]
[1777469466292,32.05,76809.99,0.0,0.19853,0.00011,21.75772]
[1777469467866,32.05,76812.31,0.0,0.19879,0.00011,21.77591]
[1777469468303,32.05,76816.91,0.0,0.19931,0.00011,21.8115]
[1777469469300,32.05,76816.91,0.0,0.19931,0.00011,21.8115]
[1777469469397,32.05,76807.91,0.0,0.19831,0.00011,21.74307]
[1777469470563,32.05,76807.91,0.0,0.19832,0.00011,21.74351]
[1777469471179,32.05,76807.91,0.0,0.19832,0.00011,21.74351]
[1777469472458,32.05,76817.52,0.0,0.1994,0.00011,21.81789]
[1777469472910,32.05,76817.52,0.0,0.1994,0.00011,21.81789]
[1777469473337,32.05,76817.52,0.0,0.19941,0.00011,21.81829]
[1777469473719,32.05,76817.52,0.0,0.19941,0.00011,21.81829]
[1777469474411,32.05,76817.52,0.0,0.19941,0.00011,21.81829]
[1777469474429,32.05,76817.52,0.0,0.19941,0.00011,21.81829]
[1777469474432,32.05,76817.52,0.0,0.19941,0.00011,21.81829]
[1777469475725,32.05,76825.65,0.0,0.20033,0.00011,21.88106]
[1777469475970,32.05,76825.65,0.0,0.20033,0.00011,21.88106]
[1777469476359,32.05,76825.65,0.0,0.20034,0.00011,21.88136]
[1777469476517,32.05,76825.65,0.0,0.20034,0.00011,21.88136]
[1777469476567,32.05,76825.65,0.0,0.20034,0.00011,21.88136]
[1777469476569,32.05,76825.65,0.0,0.20034,0.00011,21.88136]
[1777469477190,32.05,76825.65,0.0,0.20034,0.00011,21.88136]
[1777469477371,32.05,76827.69,0.0,0.20057,0.00011,21.8972]
[1777469479385,32.06,76816.09,0.0,0.19928,0.00011,21.80933]
[1777469481388,32.06,76816.72,0.0,0.19936,0.00011,21.81466]
[1777469481407,32.06,76820.49,0.0,0.19979,0.00011,21.84395]
[1777469481832,32.06,76820.49,0.0,0.19979,0.00011,21.84395]
[1777469482036,32.06,76820.49,0.0,0.19979,0.00011,21.84395]
[1777469482330,32.06,76820.49,0.0,0.19979,0.00011,21.84395]
[1777469482457,32.06,76827.27,0.0,0.20055,0.00011,21.89617]
[1777469484122,32.06,76827.27,0.0,0.20056,0.00011,21.89678]
[1777469485680,32.06,76828.52,0.0,0.20071,0.00011,21.90707]
[1777469486432,32.06,76825.19,0.0,0.20035,0.00011,21.88205]
[1777469490113,32.06,76826.01,0.0,0.20046,0.00011,21.88953]
[1777469490124,32.06,76826.01,0.0,0.20046,0.00011,21.88953]
[1777469490471,32.07,76826.27,0.0,0.20049,0.00011,21.89191]
[1777469495062,32.07,76819.61,0.0,0.19975,0.00011,21.83921]
[1777469495814,32.07,76819.71,0.0,0.19977,0.00011,21.84043]
[1777469495893,32.07,76819.71,0.0,0.19977,0.00011,21.84043]
[1777469496034,32.07,76819.71,0.0,0.19977,0.00011,21.84043]
[1777469496440,32.07,76819.71,0.0,0.19977,0.00011,21.84043]
[1777469496473,32.07,76814.31,0.0,0.19917,0.00011,21.79965]
[1777469500297,32.07,76819.37,0.0,0.19975,0.00011,21.83891]
[1777469500306,32.07,76818.66,0.0,0.19968,0.00011,21.83406]
[1777469500635,32.07,76818.66,0.0,0.19968,0.00011,21.83406]
[1777469500796,32.07,76818.66,0.0,0.19968,0.00011,21.83406]
[1777469501431,32.07,76818.66,0.0,0.19968,0.00011,21.83406]
[1777469500898,32.07,76824.12,0.0,0.20029,0.00011,21.87601]
[1777469501618,32.07,76824.12,0.0,0.20029,0.00011,21.87601]
[1777469501666,32.07,76825.99,0.0,0.2005,0.00011,21.89027]
[1777469502669,32.07,76825.99,0.0,0.2005,0.00011,21.89027]
[1777469502770,32.07,76824.89,0.0,0.20038,0.00011,21.88231]
[1777469505305,32.08,76821.81,0.0,0.20004,0.00011,21.85921]
[1777469505328,32.08,76821.81,0.0,0.20004,0.00011,21.85921]
[1777469505331,32.08,76821.81,0.0,0.20004,0.00011,21.85921]
[1777469505423,32.08,76817.31,0.0,0.19955,0.00011,21.82529]
[1777469510390,32.08,76813.15,0.0,0.19911,0.00011,21.795]
[1777469512358,32.08,76809.7,0.0,0.19875,0.00011,21.77018]
[1777469512389,32.08,76809.7,0.0,0.19875,0.00011,21.77018]
[1777469512449,32.08,76805.73,0.0,0.19831,0.00011,21.74022]
[1777469515430,32.08,76804.57,0.0,0.19819,0.00011,21.73176]
[1777469515758,32.09,76804.63,0.0,0.19821,0.00011,21.73307]
[1777469515786,32.09,76804.63,0.0,0.19821,0.00011,21.73307]
[1777469515792,32.09,76812.04,0.0,0.19903,0.00011,21.78968]
[1777469517419,32.09,76812.04,0.0,0.19903,0.00011,21.78968]
[1777469517486,32.09,76825.15,0.0,0.20051,0.00011,21.89062]
[1777469518496,32.09,76825.15,0.0,0.20051,0.00011,21.89062]
[1777469519200,32.09,76825.15,0.0,0.20051,0.00011,21.89062]
[1777469519297,32.09,76836.37,0.0,0.20178,0.00011,21.97682]
[1777469520596,32.09,76836.37,0.0,0.20178,0.00011,21.97682]
[1777469520632,32.09,76836.37,0.0,0.20178,0.00011,21.97682]
[1777469521466,32.09,76830.39,0.0,0.20112,0.00011,21.9319]
[1777469524568,32.09,76833.57,0.0,0.20149,0.00011,21.9574]
[1777469524588,32.09,76833.57,0.0,0.20149,0.00011,21.9574]
[1777469524727,32.09,76833.57,0.0,0.2015,0.00011,21.95789]
[1777469526252,32.09,76833.57,0.0,0.2015,0.00011,21.95789]
[1777469526594,32.09,76829.23,0.0,0.20102,0.00011,21.92536]
[1777469526737,32.09,76829.23,0.0,0.20102,0.00011,21.92536]
[1777469530564,32.1,76826.71,0.0,0.20076,0.00011,21.90755]
[1777469530762,32.1,76826.17,0.0,0.20071,0.00011,21.90416]
[1777469535797,32.1,76826.37,0.0,0.20076,0.00011,21.9075]
[1777469540030,32.1,76825.58,0.0,0.20069,0.00011,21.9025]
[1777469540502,32.1,76825.58,0.0,0.20069,0.00011,21.9025]
[1777469540131,32.11,76812.78,0.0,0.19926,0.00011,21.80532]
[1777469540681,32.11,76812.78,0.0,0.19926,0.00011,21.80532]
[1777469541120,32.11,76812.78,0.0,0.19926,0.00011,21.80532]
[1777469541220,32.11,76814.22,0.0,0.19943,0.00011,21.81677]
[1777469542710,32.11,76814.22,0.0,0.19944,0.00011,21.81705]
[1777469542846,32.11,76808.14,0.0,0.19876,0.00011,21.77099]
[1777469547881,32.11,76805.67,0.0,0.19852,0.00011,21.754]
[1777469552822,32.11,76808.35,0.0,0.19882,0.00011,21.7725]
[1777469552827,32.11,76808.35,0.0,0.19882,0.00011,21.7725]
[1777469552859,32.11,76808.35,0.0,0.19882,0.00011,21.7725]
[1777469552919,32.11,76811.03,0.0,0.19912,0.00011,21.79333]
[1777469555420,32.12,76811.03,0.0,0.19913,0.00011,21.79369]
[1777469555497,32.12,76822.14,0.0,0.20037,0.00011,21.87884]
[1777469556880,32.12,76824.99,0.0,0.2007,0.00011,21.90096]
[1777469559023,32.12,76829.73,0.0,0.20124,0.00011,21.93775]
[1777469559071,32.12,76829.73,0.0,0.20124,0.00011,21.93775]
[1777469559337,32.12,76834.58,0.0,0.20179,0.00011,21.97498]
[1777469564332,32.12,76839.14,0.0,0.20232,0.00011,22.01064]
[1777469564958,32.12,76835.13,0.0,0.20187,0.00011,21.98037]
[1777469564979,32.12,76835.13,0.0,0.20187,0.00011,21.98037]
[1777469565386,32.12,76835.13,0.0,0.20187,0.00011,21.98037]
[1777469565392,32.12,76829.13,0.0,0.2012,0.00011,21.93498]
[1777469567026,32.12,76829.07,0.0,0.2012,0.00011,21.93483]
[1777469567082,32.12,76816.38,0.0,0.19978,0.00011,21.83856]
[1777469571904,32.13,76822.31,0.0,0.20047,0.00011,21.88535]
[1777469573037,32.13,76829.41,0.0,0.20127,0.00011,21.93975]
[1777469575072,32.13,76832.3,0.0,0.2016,0.00011,21.96229]
[1777469575158,32.13,76837.67,0.0,0.20221,0.00011,22.00335]
[1777469577089,32.13,76836.62,0.0,0.2021,0.00011,21.99559]
[1777469577132,32.13,76841.06,0.0,0.2026,0.00011,22.02954]
[1777469583427,32.13,76839.02,0.0,0.20238,0.00011,22.01496]
[1777469584101,32.13,76837.79,0.0,0.20225,0.00011,22.00578]
[1777469584467,32.13,76837.79,0.0,0.20225,0.00011,22.00578]
[1777469584545,32.13,76837.79,0.0,0.20225,0.00011,22.00578]
[1777469584508,32.13,76831.4,0.0,0.20153,0.00011,21.95741]
[1777469585114,32.13,76831.4,0.0,0.20153,0.00011,21.95741]
[1777469585194,32.13,76831.4,0.0,0.20153,0.00011,21.95741]
[1777469585447,32.13,76831.4,0.0,0.20153,0.00011,21.95741]
[1777469585549,32.13,76818.98,0.0,0.20015,0.00011,21.8631]
[1777469586284,32.13,76818.98,0.0,0.20015,0.00011,21.8631]
[1777469586303,32.13,76818.98,0.0,0.20015,0.00011,21.8631]
[1777469586317,32.13,76818.98,0.0,0.20015,0.00011,21.8631]
[1777469586564,32.13,76818.98,0.0,0.20015,0.00011,21.8631]
[1777469586383,32.13,76811.28,0.0,0.19929,0.00011,21.80469]
[1777469587257,32.13,76811.28,0.0,0.19929,0.00011,21.80469]
[1777469587320,32.13,76811.28,0.0,0.19929,0.00011,21.80469]
[1777469587471,32.13,76808.53,0.0,0.19899,0.00011,21.7841]
[1777469591624,32.14,76808.67,0.0,0.19903,0.00011,21.78648]
[1777469592076,32.14,76808.67,0.0,0.19903,0.00011,21.78648]
[1777469592086,32.14,76808.67,0.0,0.19903,0.00011,21.78648]
[1777469593067,32.14,76802.55,0.0,0.19835,0.00011,21.74006]
[1777469598233,32.14,76795.82,0.0,0.19764,0.00011,21.69075]
[1777469601073,32.14,76793.18,0.0,0.19735,0.00011,21.67132]
[1777469601374,32.14,76793.18,0.0,0.19735,0.00011,21.67132]
[1777469601429,32.14,76787.19,0.0,0.1967,0.00011,21.62585]
[1777469605706,32.15,76783.3,0.0,0.19629,0.00011,21.59747]
[1777469606410,32.15,76767.41,0.0,0.19454,0.00011,21.47625]
[1777469609474,32.15,76764.45,0.0,0.19422,0.00011,21.45407]
[1777469609558,32.15,76766.34,0.0,0.19444,0.00011,21.46887]
[1777469610709,32.15,76766.34,0.0,0.19444,0.00011,21.46919]
[1777469611199,32.15,76766.34,0.0,0.19444,0.00011,21.46919]
[1777469611608,32.15,76766.34,0.0,0.19444,0.00011,21.46919]
[1777469611477,32.15,76799.36,0.0,0.19807,0.00011,21.71855]
[1777469612408,32.15,76799.36,0.0,0.19807,0.00011,21.71855]
[1777469612470,32.15,76815.07,0.0,0.19982,0.00011,21.83879]
[1777469612875,32.15,76815.07,0.0,0.19982,0.00011,21.83879]
[1777469613339,32.15,76815.07,0.0,0.19983,0.00011,21.83924]
[1777469614544,32.15,76815.07,0.0,0.19983,0.00011,21.83924]
[1777469614580,32.15,76815.07,0.0,0.19983,0.00011,21.83924]
[1777469614583,32.15,76801.35,0.0,0.19831,0.00011,21.73496]
[1777469615146,32.15,76801.35,0.0,0.19831,0.00011,21.73496]
[1777469615182,32.15,76801.35,0.0,0.19831,0.00011,21.73496]
[1777469615535,32.15,76801.35,0.0,0.19831,0.00011,21.73496]
[1777469615560,32.15,76801.35,0.0,0.19831,0.00011,21.73496]
[1777469615590,32.15,76792.53,0.0,0.19734,0.00011,21.66802]
[1777469616481,32.15,76782.15,0.0,0.19619,0.00011,21.58892]
[1777469617579,32.15,76782.15,0.0,0.19619,0.00011,21.58892]
[1777469618374,32.15,76783.72,0.0,0.19637,0.00011,21.60154]
[1777469623410,32.16,76780.91,0.0,0.19611,0.00011,21.58274]
[1777469625497,32.16,76791.66,0.0,0.19731,0.00011,21.66593]
[1777469625936,32.16,76791.66,0.0,0.19731,0.00011,21.66593]
[1777469627300,32.16,76799.55,0.0,0.19819,0.00011,21.72664]
[1777469627706,32.16,76799.55,0.0,0.1982,0.00011,21.72709]
[1777469627760,32.16,76799.55,0.0,0.1982,0.00011,21.72709]
[1777469628519,32.16,76793.62,0.0,0.19755,0.00011,21.68224]
[1777469629189,32.16,76793.62,0.0,0.19755,0.00011,21.68224]
[1777469629813,32.17,76796.82,0.0,0.19791,0.00011,21.70703]
[1777469630337,32.17,76796.82,0.0,0.19791,0.00011,21.70703]
[1777469630522,32.17,76796.82,0.0,0.19791,0.00011,21.70703]
[1777469630572,32.17,76796.82,0.0,0.19791,0.00011,21.70703]
[1777469630582,32.17,76796.82,0.0,0.19791,0.00011,21.70703]
[1777469630608,32.17,76796.82,0.0,0.19791,0.00011,21.70703]
[1777469630615,32.17,76796.82,0.0,0.19791,0.00011,21.70703]
[1777469631568,32.17,76804.3,0.0,0.19875,0.00011,21.7649]
[1777469632771,32.17,76804.3,0.0,0.19876,0.00011,21.76541]
[1777469633015,32.17,76804.3,0.0,0.19876,0.00011,21.76541]
[1777469634486,32.17,76818.57,0.0,0.20036,0.00011,21.87502]
[1777469637992,32.18,76822.98,0.0,0.20092,0.00011,21.91319]
[1777469638013,32.18,76822.98,0.0,0.20092,0.00011,21.91319]
[1777469639818,32.18,76818.86,0.0,0.20047,0.00011,21.88256]
[1777469640480,32.18,76818.86,0.0,0.20047,0.00011,21.88256]
[1777469642558,32.19,76819.89,0.0,0.20065,0.00011,21.89451]
[1777469642860,32.19,76811.42,0.0,0.19971,0.00011,21.83048]
[1777469642876,32.19,76811.42,0.0,0.19971,0.00011,21.83048]
[1777469643550,32.19,76811.42,0.0,0.19972,0.00011,21.83088]
[1777469644092,32.19,76811.42,0.0,0.19972,0.00011,21.83088]
[1777469644103,32.19,76811.42,0.0,0.19972,0.00011,21.83088]
[1777469644556,32.19,76800.61,0.0,0.19852,0.00011,21.74886]
[1777469644746,32.19,76800.61,0.0,0.19852,0.00011,21.74886]
[1777469645256,32.19,76800.61,0.0,0.19852,0.00011,21.74886]
[1777469647581,32.19,76810.99,0.0,0.19969,0.00011,21.82893]
[1777469650588,32.19,76804.05,0.0,0.19893,0.00011,21.77667]
[1777469650600,32.19,76804.05,0.0,0.19893,0.00011,21.77667]
[1777469650603,32.2,76800.23,0.0,0.19851,0.00011,21.74793]
[1777469651345,32.2,76800.23,0.0,0.19851,0.00011,21.74793]
[1777469651608,32.2,76801.61,0.0,0.19867,0.00011,21.75881]
[1777469651953,32.2,76801.61,0.0,0.19867,0.00011,21.75881]
[1777469657650,32.2,76802.58,0.0,0.19881,0.00011,21.76858]
[1777469658033,32.2,76802.58,0.0,0.19881,0.00011,21.76858]
[1777469658433,32.2,76802.58,0.0,0.19881,0.00011,21.76858]
[1777469662507,32.2,76804.91,0.0,0.19909,0.00011,21.78758]
[1777469662521,32.2,76804.91,0.0,0.19909,0.00011,21.78758]
[1777469662668,32.2,76799.72,0.0,0.19853,0.00011,21.74889]
[1777469662856,32.2,76799.72,0.0,0.19853,0.00011,21.74889]
[1777469663956,32.21,76793.3,0.0,0.19782,0.00011,21.7004]
[1777469664244,32.21,76793.3,0.0,0.19782,0.00011,21.7004]
[1777469664443,32.21,76793.3,0.0,0.19782,0.00011,21.7004]
[1777469664600,32.21,76790.3,0.0,0.19749,0.00011,21.67784]
[1777469665528,32.21,76790.3,0.0,0.19749,0.00011,21.67784]
[1777469665581,32.21,76790.3,0.0,0.19749,0.00011,21.67784]
[1777469665581,32.21,76780.01,0.0,0.19636,0.00011,21.59969]
[1777469666198,32.21,76780.01,0.0,0.19636,0.00011,21.59969]
[1777469666205,32.21,76780.01,0.0,0.19636,0.00011,21.59969]
[1777469666590,32.21,76769.11,0.0,0.19517,0.00011,21.5167]
[1777469666832,32.21,76769.11,0.0,0.19517,0.00011,21.5167]
[1777469668158,32.21,76771.09,0.0,0.19539,0.00011,21.53229]
[1777469668178,32.21,76771.09,0.0,0.19539,0.00011,21.53229]
[1777469668242,32.21,76773.08,0.0,0.19561,0.00011,21.54778]
[1777469672630,32.21,76771.82,0.0,0.19548,0.00011,21.53868]
[1777469672647,32.21,76771.82,0.0,0.19548,0.00011,21.53868]
[1777469673148,32.21,76769.49,0.0,0.19521,0.00011,21.51767]
[1777469674195,32.21,76764.43,0.0,0.19467,0.00011,21.47994]
[1777469674338,32.21,76750.78,0.0,0.19318,0.00011,21.37592]
[1777469678251,32.21,76745.61,0.0,0.19263,0.00011,21.33732]
[1777469678349,32.22,76743.47,0.0,0.19241,0.00011,21.32146]
[1777469683115,32.22,76745.56,0.0,0.19265,0.00011,21.3385]
[1777469683623,32.22,76745.56,0.0,0.19265,0.00011,21.3385]
[1777469683648,32.22,76739.78,0.0,0.19203,0.00011,21.29495]
[1777469683757,32.22,76739.78,0.0,0.19203,0.00011,21.29495]
[1777469684111,32.22,76739.78,0.0,0.19203,0.00011,21.29495]
[1777469684305,32.22,76726.34,0.0,0.19058,0.00011,21.19238]
[1777469685275,32.22,76726.34,0.0,0.19058,0.00011,21.19238]
[1777469685384,32.22,76726.34,0.0,0.19058,0.00011,21.19238]
[1777469685847,32.22,76717.36,0.0,0.18961,0.00011,21.12383]
[1777469686307,32.22,76717.36,0.0,0.18961,0.00011,21.12383]
[1777469686544,32.22,76717.36,0.0,0.18961,0.00011,21.12383]
[1777469686618,32.22,76704.36,0.0,0.18822,0.00011,21.02459]
[1777469687404,32.22,76704.36,0.0,0.18822,0.00011,21.02459]
[1777469687455,32.22,76691.23,0.0,0.18681,0.00011,20.9237]
[1777469688021,32.22,76691.23,0.0,0.18681,0.00011,20.9237]
[1777469688122,32.22,76685.16,0.0,0.18616,0.00011,20.87702]
[1777469692325,32.22,76677.22,0.0,0.18534,0.00011,20.81728]
[1777469692342,32.23,76673.56,0.0,0.18497,0.00011,20.79044]
[1777469695330,32.23,76672.01,0.0,0.18482,0.00011,20.78003]
[1777469695568,32.23,76671.01,0.0,0.18473,0.00011,20.77311]
[1777469695989,32.23,76671.01,0.0,0.18473,0.00011,20.77311]
[1777469696471,32.23,76662.33,0.0,0.18382,0.00011,20.70706]
[1777469697029,32.23,76662.33,0.0,0.18382,0.00011,20.70706]
[1777469697100,32.23,76662.33,0.0,0.18382,0.00011,20.70706]
[1777469697516,32.23,76648.9,0.0,0.18241,0.00011,20.6043]
[1777469698702,32.23,76633.47,0.0,0.18079,0.0001,20.48586]
[1777469698739,32.23,76633.47,0.0,0.18079,0.0001,20.48586]
[1777469699313,32.23,76633.47,0.0,0.18079,0.0001,20.48586]
[1777469699754,32.24,76626.83,0.0,0.18011,0.0001,20.43532]
[1777469700319,32.24,76626.83,0.0,0.18011,0.0001,20.43532]
[1777469700771,32.24,76628.93,0.0,0.18034,0.0001,20.45229]
[1777469701235,32.24,76628.93,0.0,0.18034,0.0001,20.45229]
[1777469701801,32.24,76620.89,0.0,0.1795,0.0001,20.39024]
[1777469701986,32.24,76620.89,0.0,0.1795,0.0001,20.39024]
[1777469702085,32.24,76619.6,0.0,0.17938,0.0001,20.38167]
[1777469702764,32.24,76619.6,0.0,0.17938,0.0001,20.38167]
[1777469703274,32.24,76619.6,0.0,0.17938,0.0001,20.38167]
[1777469703550,32.24,76632.6,0.0,0.18075,0.0001,20.48281]
[1777469704704,32.24,76632.6,0.0,0.18075,0.0001,20.48281]
[1777469704718,32.24,76632.6,0.0,0.18075,0.0001,20.48281]
[1777469704983,32.24,76632.6,0.0,0.18075,0.0001,20.48281]
[1777469705419,32.24,76632.6,0.0,0.18075,0.0001,20.48281]
[1777469705519,32.24,76618.25,0.0,0.17927,0.0001,20.37346]
[1777469706157,32.24,76618.25,0.0,0.17927,0.0001,20.37346]
[1777469706396,32.24,76618.25,0.0,0.17927,0.0001,20.37346]
[1777469707702,32.25,76607.95,0.0,0.17822,0.0001,20.29528]
[1777469708697,32.25,76607.95,0.0,0.17822,0.0001,20.29528]
[1777469708029,32.25,76596.41,0.0,0.17702,0.0001,20.20614]
[1777469709241,32.25,76596.41,0.0,0.17702,0.0001,20.20614]
[1777469709591,32.25,76596.41,0.0,0.17702,0.0001,20.20614]
[1777469709669,32.25,76588.52,0.0,0.17623,0.0001,20.14646]
[1777469711269,32.25,76579.47,0.0,0.1753,0.0001,20.0773]
[1777469711372,32.25,76579.47,0.0,0.1753,0.0001,20.0773]
[1777469711696,32.25,76560.77,0.0,0.1734,0.0001,19.93321]
[1777469711982,32.25,76560.77,0.0,0.1734,0.0001,19.93321]
[1777469712367,32.25,76549.2,0.0,0.17222,0.0001,19.8443]
[1777469713745,32.25,76544.4,0.0,0.17174,0.0001,19.80715]
[1777469714079,32.25,76544.4,0.0,0.17174,0.0001,19.80715]
[1777469714109,32.25,76544.4,0.0,0.17174,0.0001,19.80715]
[1777469714200,32.25,76546.66,0.0,0.17198,0.0001,19.82535]
[1777469715291,32.25,76546.66,0.0,0.17198,0.0001,19.82535]
[1777469715326,32.25,76548.16,0.0,0.17213,0.0001,19.83695]
[1777469716668,32.25,76548.16,0.0,0.17213,0.0001,19.83695]
[1777469716701,32.25,76547.29,0.0,0.17204,0.0001,19.83022]
[1777469717485,32.25,76547.29,0.0,0.17204,0.0001,19.83022]
[1777469717666,32.25,76547.29,0.0,0.17204,0.0001,19.83022]
[1777469717597,32.26,76543.72,0.0,0.1717,0.0001,19.80405]
[1777469718128,32.26,76543.72,0.0,0.1717,0.0001,19.80405]
[1777469720978,32.26,76550.89,0.0,0.17247,0.0001,19.86276]
[1777469721017,32.26,76550.89,0.0,0.17247,0.0001,19.86276]
[1777469721022,32.26,76550.89,0.0,0.17247,0.0001,19.86276]
[1777469721599,32.26,76554.84,0.0,0.17288,0.0001,19.89417]
[1777469721821,32.26,76554.84,0.0,0.17288,0.0001,19.89417]
[1777469722427,32.26,76554.84,0.0,0.17288,0.0001,19.89417]
[1777469722711,32.26,76554.84,0.0,0.17288,0.0001,19.89417]
[1777469722699,32.27,76571.74,0.0,0.17464,0.0001,20.02682]
[1777469723485,32.29,76596.76,0.0,0.17737,0.0001,20.2314]
[1777469724727,32.29,76620.61,0.0,0.17986,0.0001,20.41614]
[1777469725034,32.29,76620.61,0.0,0.17986,0.0001,20.41614]
[1777469725268,32.29,76620.61,0.0,0.17986,0.0001,20.41614]
[1777469725396,32.29,76620.61,0.0,0.17986,0.0001,20.41614]
[1777469725762,32.29,76631.04,0.0,0.18095,0.0001,20.4965]
[1777469726566,32.29,76631.04,0.0,0.18095,0.0001,20.4965]
[1777469726645,32.29,76635.15,0.0,0.1814,0.0001,20.52936]
[1777469727098,32.29,76635.15,0.0,0.1814,0.0001,20.52936]
[1777469727116,32.29,76635.15,0.0,0.1814,0.0001,20.52936]
[1777469727416,32.29,76635.15,0.0,0.1814,0.0001,20.52936]
[1777469727498,32.29,76636.21,0.0,0.18152,0.0001,20.53811]
[1777469728782,32.29,76636.21,0.0,0.18152,0.0001,20.53811]
[1777469728839,32.29,76636.21,0.0,0.18152,0.0001,20.53811]
[1777469729198,32.29,76636.21,0.0,0.18152,0.0001,20.53811]
[1777469732112,32.3,76648.78,0.0,0.18286,0.00011,20.63391]
[1777469736926,32.3,76660.67,0.0,0.18417,0.00011,20.72941]
[1777469737454,32.31,76659.56,0.0,0.18408,0.00011,20.72248]
[1777469742983,32.31,76660.77,0.0,0.18425,0.00011,20.73501]
[1777469743181,32.31,76660.77,0.0,0.18425,0.00011,20.73501]
[1777469743612,32.31,76660.77,0.0,0.18425,0.00011,20.73501]
[1777469743631,32.31,76660.77,0.0,0.18425,0.00011,20.73501]
[1777469743662,32.32,76669.19,0.0,0.18517,0.00011,20.80136]
[1777469746328,32.32,76680.21,0.0,0.18637,0.00011,20.88848]
[1777469748149,32.33,76676.76,0.0,0.18604,0.00011,20.86446]
[1777469748196,32.33,76676.76,0.0,0.18604,0.00011,20.86446]
[1777469748213,32.33,76676.76,0.0,0.18604,0.00011,20.86446]
[1777469749016,32.33,76670.41,0.0,0.18537,0.00011,20.81576]
[1777469749349,32.33,76670.95,0.0,0.18545,0.00011,20.82183]
[1777469752031,32.33,76665.67,0.0,0.18491,0.00011,20.78258]
[1777469752376,32.33,76665.67,0.0,0.18491,0.00011,20.78258]
[1777469752390,32.33,76665.67,0.0,0.18491,0.00011,20.78258]
[1777469752477,32.33,76670.75,0.0,0.18546,0.00011,20.82219]
[1777469754420,32.33,76682.81,0.0,0.18676,0.00011,20.91594]
[1777469757091,32.34,76683.32,0.0,0.18683,0.00011,20.92093]
[1777469757242,32.34,76683.32,0.0,0.18683,0.00011,20.92093]
[1777469757595,32.34,76674.08,0.0,0.18586,0.00011,20.85126]
[1777469758123,32.34,76674.08,0.0,0.18586,0.00011,20.85126]
[1777469758971,32.34,76674.08,0.0,0.18587,0.00011,20.85186]
[1777469761686,32.34,76682.98,0.0,0.18683,0.00011,20.92116]
[1777469761690,32.34,76672.83,0.0,0.18576,0.00011,20.84389]
[1777469761874,32.34,76672.83,0.0,0.18576,0.00011,20.84389]
[1777469762631,32.34,76672.83,0.0,0.18576,0.00011,20.84389]
[1777469762784,32.34,76659.41,0.0,0.18435,0.00011,20.74154]
[1777469762890,32.34,76659.41,0.0,0.18435,0.00011,20.74154]
[1777469763783,32.34,76659.41,0.0,0.18435,0.00011,20.74154]
[1777469763756,32.34,76658.03,0.0,0.18421,0.00011,20.73139]
[1777469764405,32.34,76658.03,0.0,0.18421,0.00011,20.73139]
[1777469764813,32.35,76658.03,0.0,0.18421,0.00011,20.73183]
[1777469765124,32.35,76658.03,0.0,0.18421,0.00011,20.73183]
[1777469765419,32.35,76658.03,0.0,0.18421,0.00011,20.73183]
[1777469765465,32.35,76663.75,0.0,0.18483,0.00011,20.77649]
[1777469766175,32.35,76663.75,0.0,0.18483,0.00011,20.77649]
[1777469766471,32.35,76663.75,0.0,0.18484,0.00011,20.77722]
[1777469767668,32.35,76681.92,0.0,0.18678,0.00011,20.91709]
[1777469769298,32.35,76681.92,0.0,0.18679,0.00011,20.91763]
[1777469769322,32.35,76681.92,0.0,0.18679,0.00011,20.91763]
[1777469769492,32.35,76682.84,0.0,0.18689,0.00011,20.9252]
[1777469770228,32.35,76682.84,0.0,0.18689,0.00011,20.9252]
[1777469771167,32.35,76683.28,0.0,0.18695,0.00011,20.9291]
[1777469771216,32.35,76683.28,0.0,0.18695,0.00011,20.9291]
[1777469771351,32.35,76683.28,0.0,0.18695,0.00011,20.9291]
[1777469771398,32.35,76683.28,0.0,0.18695,0.00011,20.9291]
[1777469771439,32.35,76683.28,0.0,0.18695,0.00011,20.9291]
[1777469771509,32.35,76685.05,0.0,0.18714,0.00011,20.94266]
[1777469772517,32.35,76674.77,0.0,0.18606,0.00011,20.86508]
[1777469773669,32.35,76674.77,0.0,0.18606,0.00011,20.86508]
[1777469773995,32.36,76676.49,0.0,0.18625,0.00011,20.87889]
[1777469774004,32.36,76676.49,0.0,0.18625,0.00011,20.87889]
[1777469774530,32.36,76676.49,0.0,0.18626,0.00011,20.8795]
[1777469775376,32.36,76676.49,0.0,0.18626,0.00011,20.8795]
[1777469775537,32.36,76686.46,0.0,0.18733,0.00011,20.95633]
[1777469776656,32.36,76686.46,0.0,0.18733,0.00011,20.95633]
[1777469776700,32.36,76686.46,0.0,0.18733,0.00011,20.95633]
[1777469776757,32.36,76698.8,0.0,0.18866,0.00011,21.05179]
[1777469777575,32.36,76698.8,0.0,0.18866,0.00011,21.05179]
[1777469778282,32.36,76702.7,0.0,0.1891,0.00011,21.08257]
[1777469778293,32.36,76702.7,0.0,0.1891,0.00011,21.08257]
[1777469778627,32.36,76708.34,0.0,0.18971,0.00011,21.12601]
[1777469780877,32.36,76712.46,0.0,0.19016,0.00011,21.15803]
[1777469781125,32.36,76712.46,0.0,0.19016,0.00011,21.15803]
[1777469781235,32.36,76712.46,0.0,0.19016,0.00011,21.15803]
[1777469781619,32.36,76722.3,0.0,0.19122,0.00011,21.23337]
[1777469782233,32.36,76722.3,0.0,0.19122,0.00011,21.23337]
[1777469782699,32.36,76722.3,0.0,0.19122,0.00011,21.23337]
[1777469785417,32.37,76727.67,0.0,0.19181,0.00011,21.27508]
[1777469785506,32.37,76727.67,0.0,0.19181,0.00011,21.27508]
[1777469785651,32.37,76727.67,0.0,0.19181,0.00011,21.27508]
[1777469785735,32.37,76735.3,0.0,0.19265,0.00011,21.33351]
[1777469786929,32.37,76735.3,0.0,0.19265,0.00011,21.33376]
[1777469787808,32.37,76741.74,0.0,0.19335,0.00011,21.38302]
[1777469788146,32.37,76741.74,0.0,0.19335,0.00011,21.38302]
[1777469789455,32.37,76741.74,0.0,0.19335,0.00011,21.38316]
[1777469789476,32.37,76741.74,0.0,0.19335,0.00011,21.38316]
[1777469789635,32.37,76740.68,0.0,0.19324,0.00011,21.37528]
[1777469793512,32.37,76744.47,0.0,0.19364,0.00011,21.4011]
[1777469793663,32.37,76744.79,0.0,0.19367,0.00011,21.40369]
[1777469794637,32.37,76744.79,0.0,0.19367,0.00011,21.40369]
[1777469795429,32.37,76742.02,0.0,0.19338,0.00011,21.38293]
[1777469800711,32.37,76745.13,0.0,0.19375,0.00011,21.40854]
[1777469803125,32.37,76743.65,0.0,0.19359,0.00011,21.39788]
[1777469803369,32.37,76743.65,0.0,0.19359,0.00011,21.39788]
[1777469803793,32.37,76743.65,0.0,0.19359,0.00011,21.39788]
[1777469803785,32.37,76715.87,0.0,0.19059,0.00011,21.18617]
[1777469803865,32.37,76715.87,0.0,0.19059,0.00011,21.18617]
[1777469804123,32.37,76715.87,0.0,0.19059,0.00011,21.18617]
[1777469804705,32.37,76715.87,0.0,0.19059,0.00011,21.18617]
[1777469804759,32.38,76711.25,0.0,0.1901,0.00011,21.1514]
[1777469804947,32.38,76711.25,0.0,0.1901,0.00011,21.1514]
[1777469806263,32.38,76711.85,0.0,0.19016,0.00011,21.15624]
[1777469806756,32.38,76720.03,0.0,0.19105,0.00011,21.21883]
[1777469809776,32.38,76730.47,0.0,0.19218,0.00011,21.29868]
[1777469810364,32.38,76730.47,0.0,0.19218,0.00011,21.29868]
[1777469810790,32.38,76732.68,0.0,0.19242,0.00011,21.31565]
[1777469812005,32.38,76738.39,0.0,0.19305,0.00011,21.35948]
[1777469812011,32.38,76738.39,0.0,0.19305,0.00011,21.35948]
[1777469812687,32.38,76738.39,0.0,0.19305,0.00011,21.35948]
[1777469812807,32.38,76745.82,0.0,0.19386,0.00011,21.41634]
[1777469813777,32.38,76745.82,0.0,0.19386,0.00011,21.41634]
[1777469813675,32.38,76759.3,0.0,0.19533,0.00011,21.51882]
[1777469813903,32.38,76759.3,0.0,0.19533,0.00011,21.51882]
[1777469814833,32.38,76761.79,0.0,0.19561,0.00011,21.5381]
[1777469815229,32.38,76761.79,0.0,0.19561,0.00011,21.5381]
[1777469815808,32.38,76761.79,0.0,0.19561,0.00011,21.5381]
[1777469815841,32.38,76760.12,0.0,0.19543,0.00011,21.52561]
[1777469816448,32.38,76760.12,0.0,0.19543,0.00011,21.52561]
[1777469816848,32.38,76756.45,0.0,0.19503,0.00011,21.49794]
[1777469817787,32.38,76756.45,0.0,0.19503,0.00011,21.49794]
[1777469817889,32.38,76754.37,0.0,0.1948,0.00011,21.48233]
[1777469822896,32.38,76758.7,0.0,0.19529,0.00011,21.51601]
[1777469825236,32.38,76756.57,0.0,0.19506,0.00011,21.50014]
[1777469825881,32.38,76758.97,0.0,0.19533,0.00011,21.51866]
[1777469825889,32.38,76758.97,0.0,0.19533,0.00011,21.51866]
[1777469825976,32.38,76760.15,0.0,0.19546,0.00011,21.52762]
[1777469827199,32.38,76760.15,0.0,0.19546,0.00011,21.52762]
[1777469827901,32.38,76764.83,0.0,0.19597,0.00011,21.5633]
[1777469827966,32.38,76767.16,0.0,0.19623,0.00011,21.58107]
[1777469830388,32.38,76767.16,0.0,0.19623,0.00011,21.58114]
[1777469830618,32.38,76765.05,0.0,0.196,0.00011,21.5653]
[1777469832493,32.38,76765.05,0.0,0.196,0.00011,21.5653]
[1777469832657,32.38,76765.05,0.0,0.196,0.00011,21.5653]
[1777469832676,32.38,76770.92,0.0,0.19664,0.00011,21.60991]
[1777469833458,32.38,76770.92,0.0,0.19664,0.00011,21.60991]
[1777469833551,32.38,76762.62,0.0,0.19574,0.00011,21.54706]
[1777469833976,32.38,76762.62,0.0,0.19574,0.00011,21.54706]
[1777469834652,32.38,76748.15,0.0,0.19416,0.00011,21.43734]
[1777469835329,32.38,76748.15,0.0,0.19416,0.00011,21.43734]
[1777469835432,32.38,76748.15,0.0,0.19416,0.00011,21.43734]
[1777469835528,32.39,76744.49,0.0,0.19377,0.00011,21.40976]
[1777469836180,32.39,76744.49,0.0,0.19377,0.00011,21.40976]
[1777469836190,32.39,76744.49,0.0,0.19377,0.00011,21.40976]
[1777469838038,32.39,76744.69,0.0,0.19379,0.00011,21.41166]
[1777469838069,32.39,76744.69,0.0,0.19379,0.00011,21.41166]
[1777469838074,32.39,76744.69,0.0,0.19379,0.00011,21.41166]
[1777469839186,32.39,76743.71,0.0,0.19369,0.00011,21.4042]
[1777469840055,32.39,76742.82,0.0,0.19359,0.00011,21.39767]
[1777469842012,32.39,76744.76,0.0,0.19381,0.00011,21.41266]
[1777469842017,32.39,76744.76,0.0,0.19381,0.00011,21.41266]
[1777469842332,32.39,76744.76,0.0,0.19381,0.00011,21.41266]
[1777469842639,32.39,76744.76,0.0,0.19381,0.00011,21.41266]
[1777469842678,32.39,76744.42,0.0,0.19377,0.00011,21.4102]
[1777469843801,32.39,76733.95,0.0,0.19264,0.00011,21.33058]
[1777469844089,32.39,76733.95,0.0,0.19264,0.00011,21.33058]
[1777469844843,32.39,76725.81,0.0,0.19176,0.00011,21.26871]
[1777469845267,32.39,76725.81,0.0,0.19176,0.00011,21.26871]
[1777469845285,32.39,76725.81,0.0,0.19176,0.00011,21.26871]
[1777469847312,32.39,76726.11,0.0,0.19179,0.00011,21.27113]
[1777469848157,32.39,76723.61,0.0,0.19152,0.00011,21.25222]
[1777469849397,32.39,76728.92,0.0,0.1921,0.00011,21.29285]
[1777469849424,32.39,76728.92,0.0,0.1921,0.00011,21.29285]
[1777469851101,32.39,76734.18,0.0,0.19267,0.00011,21.33304]
[1777469851284,32.39,76734.18,0.0,0.19267,0.00011,21.33304]
[1777469851653,32.39,76734.18,0.0,0.19267,0.00011,21.33304]
[1777469851665,32.39,76734.18,0.0,0.19267,0.00011,21.33304]
[1777469853181,32.39,76728.14,0.0,0.192,0.00011,21.28387]
[1777469853355,32.39,76728.14,0.0,0.192,0.00011,21.28387]
[1777469853484,32.39,76728.14,0.0,0.192,0.00011,21.28387]
[1777469853581,32.39,76717.66,0.0,0.19087,0.00011,21.20416]
[1777469853934,32.39,76717.66,0.0,0.19087,0.00011,21.20416]
[1777469853954,32.39,76717.66,0.0,0.19087,0.00011,21.20416]
[1777469854114,32.39,76717.99,0.0,0.19091,0.00011,21.20668]
[1777469854943,32.39,76717.99,0.0,0.19091,0.00011,21.20668]
[1777469855068,32.39,76717.99,0.0,0.19091,0.00011,21.20668]
[1777469856947,32.39,76707.66,0.0,0.1898,0.00011,21.1281]
[1777469860447,32.39,76702.05,0.0,0.1892,0.00011,21.08554]
[1777469861235,32.39,76701.96,0.0,0.18919,0.00011,21.08511]
[1777469861378,32.39,76714.34,0.0,0.19052,0.00011,21.17959]
[1777469862290,32.39,76714.34,0.0,0.19052,0.00011,21.17959]
[1777469862391,32.39,76723.92,0.0,0.19156,0.00011,21.25282]
[1777469863612,32.39,76723.92,0.0,0.19156,0.00011,21.25282]
[1777469863635,32.39,76723.92,0.0,0.19156,0.00011,21.25282]
[1777469863684,32.39,76725.23,0.0,0.1917,0.00011,21.26276]
[1777469864150,32.39,76725.23,0.0,0.1917,0.00011,21.26276]
[1777469864438,32.39,76725.23,0.0,0.1917,0.00011,21.26276]
[1777469865306,32.39,76732.73,0.0,0.19251,0.00011,21.31989]
[1777469866119,32.39,76737.96,0.0,0.19308,0.00011,21.35986]
[1777469866127,32.39,76737.96,0.0,0.19308,0.00011,21.35986]
[1777469866141,32.39,76737.96,0.0,0.19308,0.00011,21.35986]
[1777469866200,32.39,76737.96,0.0,0.19308,0.00011,21.35997]
[1777469871235,32.39,76739.22,0.0,0.19323,0.00011,21.37]
[1777469874834,32.39,76741.42,0.0,0.19347,0.00011,21.38678]
[1777469875072,32.39,76739.69,0.0,0.19328,0.00011,21.37365]
[1777469875080,32.39,76739.69,0.0,0.19328,0.00011,21.37365]
[1777469875755,32.39,76721.82,0.0,0.19135,0.00011,21.23766]
[1777469878448,32.39,76709.52,0.0,0.19002,0.00011,21.14408]
[1777469884330,32.4,76709.68,0.0,0.19006,0.00011,21.14656]
[1777469889365,32.4,76709.99,0.0,0.1901,0.00011,21.14968]
[1777469892611,32.4,76702.54,0.0,0.18931,0.00011,21.093]
[1777469892653,32.4,76701.33,0.0,0.18918,0.00011,21.08419]
[1777469893172,32.4,76701.33,0.0,0.18918,0.00011,21.08419]
[1777469893983,32.4,76701.33,0.0,0.18918,0.00011,21.08419]
[1777469894456,32.4,76701.33,0.0,0.18918,0.00011,21.08419]
[1777469894471,32.4,76701.33,0.0,0.18918,0.00011,21.08419]
[1777469895611,32.4,76697.13,0.0,0.18873,0.00011,21.05228]
[1777469896591,32.4,76689.84,0.0,0.18796,0.00011,20.99692]
[1777469896914,32.4,76689.32,0.0,0.18791,0.00011,20.9936]
[1777469901921,32.4,76681.63,0.0,0.18712,0.00011,20.93686]
[1777469902483,32.4,76681.63,0.0,0.18712,0.00011,20.93686]
[1777469902756,32.4,76664.42,0.0,0.18529,0.00011,20.80521]
[1777469903357,32.4,76664.42,0.0,0.18529,0.00011,20.80521]
[1777469904152,32.41,76659.69,0.0,0.18481,0.00011,20.77001]
[1777469904758,32.41,76659.69,0.0,0.18481,0.00011,20.77001]
[1777469904848,32.41,76658.09,0.0,0.18464,0.00011,20.75796]
[1777469910603,32.41,76660.11,0.0,0.18488,0.00011,20.77541]
[1777469915637,32.41,76656.12,0.0,0.18447,0.00011,20.7432]
[1777469919269,32.42,76652.76,0.0,0.18413,0.00011,20.71871]
[1777469919665,32.42,76669.66,0.0,0.18592,0.00011,20.84848]
[1777469920806,32.42,76669.66,0.0,0.18592,0.00011,20.84848]
[1777469920815,32.42,76669.66,0.0,0.18592,0.00011,20.84848]
[1777469920907,32.42,76678.84,0.0,0.18692,0.00011,20.91983]
[1777469922525,32.42,76678.84,0.0,0.18693,0.00011,20.92087]
[1777469922985,32.42,76675.09,0.0,0.18654,0.00011,20.89289]
[1777469923382,32.42,76675.09,0.0,0.18654,0.00011,20.89289]
[1777469923779,32.42,76683.92,0.0,0.18749,0.00011,20.96106]
[1777469924306,32.42,76683.92,0.0,0.18749,0.00011,20.96106]
[1777469924523,32.42,76683.92,0.0,0.18749,0.00011,20.96106]
[1777469924701,32.42,76683.92,0.0,0.1875,0.00011,20.96142]
[1777469925108,32.42,76683.92,0.0,0.1875,0.00011,20.96142]
[1777469925706,32.43,76694.95,0.0,0.18869,0.00011,21.0466]
[1777469927578,32.43,76700.78,0.0,0.18933,0.00011,21.09195]
[1777469927721,32.43,76703.2,0.0,0.18958,0.00011,21.11027]
[1777469928569,32.43,76703.2,0.0,0.18958,0.00011,21.11027]
[1777469928730,32.43,76706.37,0.0,0.18992,0.00011,21.13427]
[1777469930743,32.43,76718.91,0.0,0.19127,0.00011,21.22977]
[1777469931087,32.43,76718.91,0.0,0.19127,0.00011,21.22977]
[1777469931956,32.43,76712.95,0.0,0.19063,0.00011,21.18446]
[1777469935122,32.43,76711.89,0.0,0.19052,0.00011,21.17661]
[1777469935776,32.43,76712.15,0.0,0.19055,0.00011,21.17875]
[1777469938112,32.43,76711.52,0.0,0.19049,0.00011,21.17426]
[1777469938503,32.43,76711.52,0.0,0.19049,0.00011,21.17426]
[1777469938520,32.43,76711.52,0.0,0.19049,0.00011,21.17426]
[1777469939178,32.43,76713.68,0.0,0.19072,0.00011,21.19088]
[1777469939806,32.43,76713.86,0.0,0.19074,0.00011,21.1924]
[1777469940063,32.43,76713.86,0.0,0.19074,0.00011,21.1924]
[1777469940264,32.43,76713.86,0.0,0.19074,0.00011,21.1924]
[1777469940494,32.43,76713.86,0.0,0.19074,0.00011,21.1924]
[1777469940877,32.43,76713.86,0.0,0.19074,0.00011,21.1924]
[1777469940907,32.43,76687.9,0.0,0.18796,0.00011,20.9944]
[1777469941800,32.43,76687.9,0.0,0.18796,0.00011,20.9944]
[1777469941951,32.43,76668.89,0.0,0.18594,0.00011,20.84916]
[1777469942469,32.43,76668.89,0.0,0.18594,0.00011,20.84916]
[1777469942881,32.43,76668.89,0.0,0.18594,0.00011,20.84916]
[1777469942886,32.43,76655.95,0.0,0.18457,0.00011,20.7502]
[1777469943940,32.43,76639.28,0.0,0.18282,0.0001,20.62316]
[1777469945947,32.43,76637.41,0.0,0.18263,0.0001,20.60956]
[1777469949290,32.44,76637.49,0.0,0.18267,0.0001,20.61194]
[1777469949362,32.44,76637.49,0.0,0.18267,0.0001,20.61194]
[1777469949879,32.44,76637.49,0.0,0.18267,0.0001,20.61194]
[1777469952122,32.44,76638.69,0.0,0.18281,0.0001,20.622]
[1777469953318,32.44,76638.75,0.0,0.18282,0.0001,20.62288]
[1777469953327,32.44,76638.75,0.0,0.18282,0.0001,20.62288]
[1777469953906,32.44,76631.08,0.0,0.18202,0.0001,20.56433]
[1777469954286,32.44,76631.08,0.0,0.18202,0.0001,20.56433]
[1777469954310,32.44,76631.08,0.0,0.18202,0.0001,20.56433]
[1777469956928,32.44,76610.64,0.0,0.1799,0.0001,20.40861]
[1777469959858,32.44,76611.6,0.0,0.18001,0.0001,20.4168]
[1777469959949,32.44,76613.68,0.0,0.18023,0.0001,20.43317]
[1777469960791,32.44,76613.68,0.0,0.18023,0.0001,20.43317]
[1777469960814,32.44,76613.68,0.0,0.18023,0.0001,20.43317]
[1777469960957,32.44,76616.78,0.0,0.18056,0.0001,20.45734]
[1777469961151,32.44,76616.78,0.0,0.18056,0.0001,20.45734]
[1777469961194,32.44,76616.78,0.0,0.18056,0.0001,20.45734]
[1777469962020,32.44,76612.47,0.0,0.18012,0.0001,20.42466]
[1777469962356,32.44,76612.47,0.0,0.18012,0.0001,20.42466]
[1777469962693,32.44,76612.47,0.0,0.18012,0.0001,20.42466]
[1777469962972,32.44,76609.78,0.0,0.17984,0.0001,20.40436]
[1777469963433,32.44,76609.78,0.0,0.17984,0.0001,20.40436]
[1777469963488,32.44,76609.78,0.0,0.17984,0.0001,20.40436]
[1777469963581,32.44,76609.78,0.0,0.17984,0.0001,20.40436]
[1777469963979,32.44,76627.78,0.0,0.18173,0.0001,20.54288]
[1777469965797,32.45,76623.31,0.0,0.18127,0.0001,20.50912]
[1777469965807,32.45,76623.31,0.0,0.18127,0.0001,20.50912]
[1777469965992,32.45,76611.78,0.0,0.18007,0.0001,20.42115]
[1777469966521,32.45,76611.78,0.0,0.18007,0.0001,20.42115]
[1777469967001,32.45,76604.63,0.0,0.17933,0.0001,20.36662]
[1777469967628,32.45,76604.63,0.0,0.17933,0.0001,20.36662]
[1777469968014,32.45,76605.84,0.0,0.17946,0.0001,20.3763]
[1777469969077,32.45,76605.84,0.0,0.17946,0.0001,20.3763]
[1777469969950,32.45,76614.65,0.0,0.18039,0.0001,20.44426]
[1777469970118,32.45,76631.89,0.0,0.18219,0.0001,20.57666]
[1777469970389,32.45,76631.89,0.0,0.18219,0.0001,20.57666]
[1777469971034,32.45,76631.89,0.0,0.18219,0.0001,20.57666]
[1777469971048,32.45,76646.15,0.0,0.18367,0.00011,20.68292]
[1777469971715,32.45,76646.15,0.0,0.18367,0.00011,20.68292]
[1777469972053,32.45,76645.53,0.0,0.18362,0.00011,20.67926]
[1777469974829,32.45,76650.3,0.0,0.18413,0.00011,20.71622]
[1777469974846,32.45,76650.3,0.0,0.18413,0.00011,20.71622]
[1777469975055,32.45,76656.78,0.0,0.18482,0.00011,20.76619]
[1777469977031,32.46,76665.05,0.0,0.18571,0.00011,20.83015]
[1777469977045,32.46,76665.05,0.0,0.18571,0.00011,20.83015]
[1777469977069,32.46,76665.99,0.0,0.18581,0.00011,20.83773]
[1777469978031,32.46,76665.99,0.0,0.18581,0.00011,20.83773]
[1777469978084,32.46,76667.82,0.0,0.186,0.00011,20.85171]
[1777469978139,32.46,76667.82,0.0,0.186,0.00011,20.85171]
[1777469979087,32.46,76669.39,0.0,0.18618,0.00011,20.8644]
[1777469980143,32.46,76673.47,0.0,0.18662,0.00011,20.89586]
[1777469980637,32.46,76673.47,0.0,0.18662,0.00011,20.89586]
[1777469981099,32.46,76672.22,0.0,0.18649,0.00011,20.88662]
[1777469981667,32.46,76672.22,0.0,0.18649,0.00011,20.88662]
[1777469982106,32.46,76670.58,0.0,0.18632,0.00011,20.87441]
[1777469987143,32.46,76669.68,0.0,0.18625,0.00011,20.86917]
[1777469988155,32.46,76669.68,0.0,0.18625,0.00011,20.86917]
[1777469988169,32.46,76669.68,0.0,0.18625,0.00011,20.86917]
[1777469988642,32.46,76669.68,0.0,0.18625,0.00011,20.86917]
[1777469988668,32.46,76669.82,0.0,0.18627,0.00011,20.87061]
[1777469989160,32.46,76669.82,0.0,0.18627,0.00011,20.87061]
[1777469989946,32.46,76669.82,0.0,0.18627,0.00011,20.87061]
[1777469989981,32.46,76661.58,0.0,0.1854,0.00011,20.80805]
[1777469991331,32.46,76653.03,0.0,0.18451,0.00011,20.74317]
[1777469991346,32.46,76653.03,0.0,0.18451,0.00011,20.74317]
[1777469991986,32.47,76645.12,0.0,0.18368,0.00011,20.68315]
[1777469996358,32.47,76646.03,0.0,0.1838,0.00011,20.69223]
[1777469996459,32.47,76644.31,0.0,0.18363,0.00011,20.6796]
[1777469999292,32.47,76647.83,0.0,0.18402,0.00011,20.70752]
[1777469999832,32.47,76647.83,0.0,0.18402,0.00011,20.70752]
[1777469999847,32.47,76652.45,0.0,0.18451,0.00011,20.74324]
[1777470001887,32.47,76652.45,0.0,0.18451,0.00011,20.74366]
[1777470002026,32.47,76652.45,0.0,0.18451,0.00011,20.74366]
[1777470002049,32.47,76652.45,0.0,0.18451,0.00011,20.74366]
[1777470002126,32.48,76658.18,0.0,0.18513,0.00011,20.78817]
[1777470003983,32.48,76647.09,0.0,0.18396,0.00011,20.70365]
[1777470004655,32.48,76647.09,0.0,0.18396,0.00011,20.70365]
[1777470004671,32.48,76647.09,0.0,0.18396,0.00011,20.70365]
[1777470004773,32.48,76651.9,0.0,0.18448,0.00011,20.7408]
[1777470005528,32.48,76651.9,0.0,0.18448,0.00011,20.7408]
[1777470005878,32.48,76651.9,0.0,0.18448,0.00011,20.7408]
[1777470005913,32.48,76651.9,0.0,0.18448,0.00011,20.7408]
[1777470005975,32.48,76657.15,0.0,0.18503,0.00011,20.78123]
[1777470006175,32.48,76657.15,0.0,0.18503,0.00011,20.78123]
[1777470006953,32.48,76649.85,0.0,0.18427,0.00011,20.72571]
[1777470008699,32.48,76649.85,0.0,0.18427,0.00011,20.72594]
[1777470009940,32.48,76645.01,0.0,0.18377,0.00011,20.68919]
[1777470010026,32.48,76645.01,0.0,0.18377,0.00011,20.68919]
[1777470010047,32.48,76645.01,0.0,0.18377,0.00011,20.68919]
[1777470010125,32.48,76633.84,0.0,0.1826,0.0001,20.60433]
[1777470010525,32.48,76633.84,0.0,0.1826,0.0001,20.60433]
[1777470011060,32.48,76629.77,0.0,0.18218,0.0001,20.57318]
[1777470011527,32.48,76629.77,0.0,0.18218,0.0001,20.57318]
[1777470011542,32.48,76629.77,0.0,0.18218,0.0001,20.57318]
[1777470011957,32.48,76629.77,0.0,0.18218,0.0001,20.57318]
[1777470011983,32.48,76647.84,0.0,0.18408,0.00011,20.71172]
[1777470012218,32.48,76647.84,0.0,0.18408,0.00011,20.71172]
[1777470012321,32.48,76647.84,0.0,0.18408,0.00011,20.71195]
[1777470015341,32.48,76657.38,0.0,0.18509,0.00011,20.78511]
[1777470020377,32.48,76656.8,0.0,0.18503,0.00011,20.78116]
[1777470025414,32.48,76657.6,0.0,0.18513,0.00011,20.78778]
[1777470026649,32.48,76657.6,0.0,0.18513,0.00011,20.78778]
[1777470027109,32.48,76659.25,0.0,0.1853,0.00011,20.80049]
[1777470032328,32.48,76665.47,0.0,0.18595,0.00011,20.84529]
[1777470032340,32.48,76665.47,0.0,0.18595,0.00011,20.84529]
[1777470032905,32.48,76665.47,0.0,0.18595,0.00011,20.84529]
[1777470034188,32.49,76665.73,0.0,0.18598,0.00011,20.84761]
[1777470039422,32.49,76668.12,0.0,0.18625,0.00011,20.86658]
[1777470040124,32.49,76668.12,0.0,0.18625,0.00011,20.86658]
[1777470041132,32.49,76679.22,0.0,0.18744,0.00011,20.95204]
[1777470041323,32.49,76679.22,0.0,0.18744,0.00011,20.95204]
[1777470041856,32.49,76683.43,0.0,0.18788,0.00011,20.98413]
[1777470047340,32.49,76691.07,0.0,0.18871,0.00011,21.04306]
[1777470048349,32.49,76688.62,0.0,0.18845,0.00011,21.02427]
[1777470048376,32.49,76688.62,0.0,0.18845,0.00011,21.02427]
[1777470048574,32.49,76688.62,0.0,0.18844,0.00011,21.02414]
[1777470052095,32.49,76688.09,0.0,0.18839,0.00011,21.02037]
[1777470052098,32.49,76687.91,0.0,0.18837,0.00011,21.01908]
[1777470052840,32.49,76687.91,0.0,0.18837,0.00011,21.01908]
[1777470053124,32.49,76687.91,0.0,0.18837,0.00011,21.01908]
[1777470054163,32.49,76688.31,0.0,0.18842,0.00011,21.02221]
[1777470053923,32.49,76676.09,0.0,0.18712,0.00011,20.92915]
[1777470054853,32.49,76676.09,0.0,0.18712,0.00011,20.92915]
[1777470055177,32.49,76676.09,0.0,0.18712,0.00011,20.92915]
[1777470054895,32.49,76660.72,0.0,0.18548,0.00011,20.81144]
[1777470055707,32.49,76660.72,0.0,0.18548,0.00011,20.81144]
[1777470055916,32.49,76651.12,0.0,0.18447,0.00011,20.73813]
[1777470056454,32.49,76651.12,0.0,0.18447,0.00011,20.73813]
[1777470056630,32.49,76651.12,0.0,0.18447,0.00011,20.73833]
[1777470061665,32.49,76649.79,0.0,0.18435,0.00011,20.72969]
[1777470065329,32.49,76653.77,0.0,0.18478,0.00011,20.76093]
[1777470065345,32.49,76653.77,0.0,0.18478,0.00011,20.76093]
[1777470065700,32.49,76653.77,0.0,0.18479,0.00011,20.76131]
[1777470066304,32.49,76653.77,0.0,0.18479,0.00011,20.76131]
[1777470066313,32.49,76653.77,0.0,0.18479,0.00011,20.76131]
[1777470066610,32.49,76653.77,0.0,0.18479,0.00011,20.76131]
[1777470066709,32.5,76670.29,0.0,0.18654,0.00011,20.88775]
[1777470067732,32.5,76670.29,0.0,0.18654,0.00011,20.88775]
[1777470068585,32.5,76677.98,0.0,0.18736,0.00011,20.94657]
[1777470068721,32.5,76677.98,0.0,0.18736,0.00011,20.94672]
[1777470073757,32.5,76678.67,0.0,0.18745,0.00011,20.95282]
[1777470075729,32.5,76680.41,0.0,0.18764,0.00011,20.96624]
[1777470075743,32.5,76680.41,0.0,0.18764,0.00011,20.96624]
[1777470075828,32.5,76686.58,0.0,0.1883,0.00011,21.0134]
[1777470081061,32.5,76691.52,0.0,0.18883,0.00011,21.0514]
[1777470082013,32.5,76689.27,0.0,0.18859,0.00011,21.03434]
[1777470082495,32.5,76686.08,0.0,0.18825,0.00011,21.00988]
[1777470082624,32.5,76686.08,0.0,0.18825,0.00011,21.00988]
[1777470082755,32.5,76686.08,0.0,0.18825,0.00011,21.00988]
[1777470083145,32.5,76686.08,0.0,0.18825,0.00011,21.00988]
[1777470083234,32.5,76683.94,0.0,0.18802,0.00011,20.99396]
[1777470083518,32.5,76683.94,0.0,0.18802,0.00011,20.99396]
[1777470083831,32.5,76683.94,0.0,0.18802,0.00011,20.99396]
[1777470087812,32.5,76680.5,0.0,0.18767,0.00011,20.9685]
[1777470088171,32.5,76680.5,0.0,0.18767,0.00011,20.9685]
[1777470087908,32.5,76678.85,0.0,0.1875,0.00011,20.9562]
[1777470088717,32.5,76678.85,0.0,0.1875,0.00011,20.9562]
[1777470088802,32.5,76678.85,0.0,0.1875,0.00011,20.9562]
[1777470088812,32.5,76678.85,0.0,0.1875,0.00011,20.9562]
[1777470089015,32.5,76678.85,0.0,0.1875,0.00011,20.9562]
[1777470090188,32.5,76683.21,0.0,0.18796,0.00011,20.98963]
[1777470090233,32.5,76673.82,0.0,0.18697,0.00011,20.91826]
[1777470090546,32.5,76673.82,0.0,0.18697,0.00011,20.91826]
[1777470091074,32.5,76673.82,0.0,0.18697,0.00011,20.91826]
[1777470091081,32.5,76681.31,0.0,0.18774,0.00011,20.97183]
[1777470091593,32.5,76681.31,0.0,0.18774,0.00011,20.97183]
[1777470092133,32.5,76681.31,0.0,0.18774,0.00011,20.97183]
[1777470097166,32.5,76691.11,0.0,0.1888,0.00011,21.04757]
[1777470102891,32.5,76690.69,0.0,0.18876,0.00011,21.04472]
[1777470102910,32.5,76690.69,0.0,0.18876,0.00011,21.04472]
[1777470102981,32.5,76687.79,0.0,0.18846,0.00011,21.02274]
[1777470108206,32.51,76686.25,0.0,0.1883,0.00011,21.01164]
[1777470108298,32.51,76688.48,0.0,0.18854,0.00011,21.02877]
[1777470109017,32.51,76688.88,0.0,0.18858,0.00011,21.03196]
[1777470109656,32.51,76688.88,0.0,0.18858,0.00011,21.03196]
[1777470110317,32.51,76689.46,0.0,0.18865,0.00011,21.03651]
[1777470111031,32.51,76689.46,0.0,0.18865,0.00011,21.03663]
[1777470116066,32.51,76684.53,0.0,0.18814,0.00011,20.99993]
[1777470121211,32.51,76685.55,0.0,0.18826,0.00011,21.00853]
[1777470122108,32.51,76684.25,0.0,0.18813,0.00011,20.99905]
[1777470122629,32.51,76684.25,0.0,0.18813,0.00011,20.99905]
[1777470123230,32.51,76684.25,0.0,0.18813,0.00011,20.99905]
[1777470123242,32.51,76684.25,0.0,0.18813,0.00011,20.99905]
[1777470123116,32.51,76674.99,0.0,0.18714,0.00011,20.92878]
[1777470124165,32.51,76674.99,0.0,0.18714,0.00011,20.92878]
[1777470124215,32.51,76666.14,0.0,0.18621,0.00011,20.86132]
[1777470124487,32.51,76666.14,0.0,0.18621,0.00011,20.86132]
[1777470124493,32.51,76666.14,0.0,0.18621,0.00011,20.86132]
[1777470125130,32.51,76666.14,0.0,0.18621,0.00011,20.86179]
[1777470126123,32.51,76666.14,0.0,0.18621,0.00011,20.86179]
[1777470126181,32.51,76674.8,0.0,0.18713,0.00011,20.9278]
[1777470127191,32.51,76674.8,0.0,0.18713,0.00011,20.9278]
[1777470128151,32.51,76678.91,0.0,0.18757,0.00011,20.95957]
[1777470129171,32.51,76678.91,0.0,0.18757,0.00011,20.95957]
[1777470129262,32.51,76677.16,0.0,0.18739,0.00011,20.94623]
[1777470130600,32.51,76677.16,0.0,0.18739,0.00011,20.94635]
[1777470130810,32.51,76677.16,0.0,0.18739,0.00011,20.94635]
[1777470131283,32.51,76670.07,0.0,0.18664,0.00011,20.89247]
[1777470131389,32.51,76670.07,0.0,0.18664,0.00011,20.89247]
[1777470132186,32.52,76640.13,0.0,0.18349,0.0001,20.66462]
[1777470132326,32.52,76640.13,0.0,0.18349,0.0001,20.66462]
[1777470132502,32.52,76640.13,0.0,0.18349,0.0001,20.66462]
[1777470132739,32.52,76640.13,0.0,0.18349,0.0001,20.66462]
[1777470133066,32.52,76640.13,0.0,0.18349,0.0001,20.66462]
[1777470133193,32.52,76609.25,0.0,0.18027,0.0001,20.42888]
[1777470133740,32.52,76609.25,0.0,0.18027,0.0001,20.42888]
[1777470133899,32.52,76609.25,0.0,0.18027,0.0001,20.42888]
[1777470133929,32.52,76609.25,0.0,0.18027,0.0001,20.42888]
[1777470134306,32.52,76611.0,0.0,0.18045,0.0001,20.44227]
[1777470134725,32.52,76611.0,0.0,0.18045,0.0001,20.44227]
[1777470136212,32.52,76620.78,0.0,0.18148,0.0001,20.51792]
[1777470139832,32.52,76623.16,0.0,0.18174,0.0001,20.53656]
[1777470140088,32.52,76623.16,0.0,0.18174,0.0001,20.53656]
[1777470140276,32.52,76623.16,0.0,0.18174,0.0001,20.53656]
[1777470141265,32.52,76614.92,0.0,0.18088,0.0001,20.47393]
[1777470141274,32.52,76599.17,0.0,0.17925,0.0001,20.35351]
[1777470144741,32.52,76594.91,0.0,0.17883,0.0001,20.32227]
[1777470145278,32.52,76594.29,0.0,0.17877,0.0001,20.31797]
[1777470146648,32.52,76595.87,0.0,0.17893,0.0001,20.33006]
[1777470147293,32.52,76594.79,0.0,0.17883,0.0001,20.32221]
[1777470147825,32.52,76594.79,0.0,0.17883,0.0001,20.32221]
[1777470148224,32.52,76594.79,0.0,0.17883,0.0001,20.32221]
[1777470148282,32.52,76594.79,0.0,0.17883,0.0001,20.32221]
[1777470148318,32.52,76594.79,0.0,0.17883,0.0001,20.32221]
[1777470148304,32.52,76605.92,0.0,0.17999,0.0001,20.40782]
[1777470148588,32.52,76605.92,0.0,0.17999,0.0001,20.40782]
[1777470149304,32.53,76623.76,0.0,0.18189,0.0001,20.54769]
[1777470150312,32.53,76639.46,0.0,0.18354,0.0001,20.66791]
[1777470151217,32.53,76639.46,0.0,0.18354,0.0001,20.66791]
[1777470151321,32.53,76654.78,0.0,0.18516,0.00011,20.78348]
[1777470151704,32.53,76654.78,0.0,0.18516,0.00011,20.78348]
[1777470152326,32.54,76654.78,0.0,0.18518,0.00011,20.78485]
[1777470152394,32.54,76654.78,0.0,0.18518,0.00011,20.78485]
[1777470152411,32.54,76654.78,0.0,0.18518,0.00011,20.78485]
[1777470154308,32.54,76656.03,0.0,0.18533,0.00011,20.79571]
[1777470154349,32.54,76656.23,0.0,0.18537,0.00011,20.7986]
[1777470154429,32.54,76656.23,0.0,0.18537,0.00011,20.7986]
[1777470158367,32.55,76639.12,0.0,0.18361,0.0001,20.67095]
[1777470158858,32.55,76639.12,0.0,0.18361,0.0001,20.67095]
[1777470158979,32.55,76639.12,0.0,0.18361,0.0001,20.67095]
[1777470159374,32.55,76636.98,0.0,0.18339,0.0001,20.65496]
[1777470160035,32.55,76636.98,0.0,0.18339,0.0001,20.65496]
[1777470160754,32.55,76630.33,0.0,0.1827,0.0001,20.60452]
[1777470160885,32.55,76630.33,0.0,0.1827,0.0001,20.60452]
[1777470161317,32.55,76630.33,0.0,0.1827,0.0001,20.60452]
[1777470162903,32.55,76626.36,0.0,0.18229,0.0001,20.57456]
[1777470162913,32.55,76626.36,0.0,0.18229,0.0001,20.57456]
[1777470163005,32.55,76626.14,0.0,0.18227,0.0001,20.57323]
[1777470166976,32.55,76630.93,0.0,0.18278,0.0001,20.61075]
[1777470167047,32.55,76629.92,0.0,0.18269,0.0001,20.60371]
[1777470167462,32.55,76629.92,0.0,0.18269,0.0001,20.60371]
[1777470168186,32.55,76629.92,0.0,0.18269,0.0001,20.60371]
[1777470168975,32.55,76632.2,0.0,0.18293,0.0001,20.62146]
[1777470169069,32.55,76634.41,0.0,0.18317,0.0001,20.63864]
[1777470173375,32.56,76645.99,0.0,0.1844,0.00011,20.72799]
[1777470175073,32.56,76648.21,0.0,0.18468,0.00011,20.74818]
[1777470175141,32.57,76658.36,0.0,0.18578,0.00011,20.8277]
[1777470180649,32.58,76657.24,0.0,0.18579,0.00011,20.82846]
[1777470181883,32.58,76657.24,0.0,0.18579,0.00011,20.82846]
[1777470182066,32.58,76657.24,0.0,0.18579,0.00011,20.82846]
[1777470182296,32.59,76657.62,0.0,0.18588,0.00011,20.83425]
[1777470183134,32.59,76657.62,0.0,0.18588,0.00011,20.83425]
[1777470183320,32.59,76640.16,0.0,0.18405,0.0001,20.70183]
[1777470184116,32.59,76640.16,0.0,0.18405,0.0001,20.70183]
[1777470184321,32.59,76640.16,0.0,0.18405,0.0001,20.70183]
[1777470184853,32.59,76621.91,0.0,0.18214,0.0001,20.56272]
[1777470185467,32.59,76621.91,0.0,0.18214,0.0001,20.56272]
[1777470185563,32.59,76621.91,0.0,0.18215,0.0001,20.56345]
[1777470187204,32.59,76621.91,0.0,0.18215,0.0001,20.56345]
[1777470187250,32.59,76612.01,0.0,0.18112,0.0001,20.48842]
[1777470189401,32.59,76612.01,0.0,0.18112,0.0001,20.48842]
[1777470189590,32.59,76613.1,0.0,0.18125,0.0001,20.49762]
[1777470194628,32.6,76619.01,0.0,0.18189,0.0001,20.54422]
[1777470197413,32.6,76618.19,0.0,0.18181,0.0001,20.53825]
[1777470197649,32.6,76618.36,0.0,0.18183,0.0001,20.54015]
[1777470200073,32.6,76616.59,0.0,0.18165,0.0001,20.52693]
[1777470200174,32.61,76604.63,0.0,0.18047,0.0001,20.43982]
[1777470201355,32.61,76604.63,0.0,0.18047,0.0001,20.43982]
[1777470202391,32.61,76595.01,0.0,0.17948,0.0001,20.36706]
[1777470205396,32.61,76594.85,0.0,0.17947,0.0001,20.36618]
[1777470205702,32.61,76595.75,0.0,0.17957,0.0001,20.37339]
[1777470210861,32.61,76597.78,0.0,0.1798,0.0001,20.39086]
[1777470216782,32.62,76592.93,0.0,0.1793,0.0001,20.35186]
[1777470221818,32.62,76593.24,0.0,0.17936,0.0001,20.35591]
[1777470226858,32.62,76596.35,0.0,0.17971,0.0001,20.38171]
[1777470231888,32.63,76596.25,0.0,0.17972,0.0001,20.38255]
[1777470236923,32.63,76597.58,0.0,0.17988,0.0001,20.39428]
[1777470241134,32.63,76596.87,0.0,0.17982,0.0001,20.38987]
[1777470241685,32.63,76594.57,0.0,0.17959,0.0001,20.37267]
[1777470241748,32.63,76594.57,0.0,0.17959,0.0001,20.37267]
[1777470241894,32.63,76594.57,0.0,0.17959,0.0001,20.37267]
[1777470241954,32.63,76594.57,0.0,0.17959,0.0001,20.37267]
[1777470241982,32.63,76594.57,0.0,0.17959,0.0001,20.37267]
[1777470242558,32.63,76585.54,0.0,0.17866,0.0001,20.30376]
[1777470243333,32.63,76585.54,0.0,0.17866,0.0001,20.30376]
[1777470243352,32.63,76585.54,0.0,0.17866,0.0001,20.30376]
[1777470243448,32.63,76580.31,0.0,0.17813,0.0001,20.26457]
[1777470244895,32.63,76580.31,0.0,0.17813,0.0001,20.26486]
[1777470244982,32.63,76577.58,0.0,0.17786,0.0001,20.24437]
[1777470246988,32.63,76580.01,0.0,0.17811,0.0001,20.26331]
[1777470247009,32.63,76580.01,0.0,0.17811,0.0001,20.26331]
[1777470247106,32.64,76581.63,0.0,0.17828,0.0001,20.27607]
[1777470249386,32.64,76595.49,0.0,0.17972,0.0001,20.38255]
[1777470251474,32.64,76595.49,0.0,0.17973,0.0001,20.38283]
[1777470252281,32.64,76599.75,0.0,0.18017,0.0001,20.4156]
[1777470258071,32.64,76596.49,0.0,0.17988,0.0001,20.39368]
[1777470263106,32.65,76601.67,0.0,0.18043,0.0001,20.43446]
[1777470266907,32.65,76600.91,0.0,0.18036,0.0001,20.42955]
[1777470267593,32.65,76599.88,0.0,0.18026,0.0001,20.42199]
[1777470268141,32.65,76593.67,0.0,0.17963,0.0001,20.37533]
[1777470269538,32.65,76586.84,0.0,0.17893,0.0001,20.32354]
[1777470270155,32.65,76578.38,0.0,0.17806,0.0001,20.259]
[1777470275197,32.65,76571.77,0.0,0.17738,0.0001,20.20642]
[1777470275711,32.65,76571.77,0.0,0.17738,0.0001,20.20642]
[1777470276207,32.65,76571.77,0.0,0.17738,0.0001,20.20642]
[1777470276539,32.65,76563.52,0.0,0.17653,0.0001,20.14344]
[1777470277060,32.65,76563.52,0.0,0.17653,0.0001,20.14344]
[1777470277682,32.65,76563.52,0.0,0.17653,0.0001,20.14344]
[1777470278215,32.65,76556.99,0.0,0.17587,0.0001,20.0942]
[1777470279948,32.65,76555.37,0.0,0.17572,0.0001,20.08221]
[1777470279971,32.65,76555.37,0.0,0.17572,0.0001,20.08221]
[1777470280035,32.65,76555.37,0.0,0.17572,0.0001,20.08221]
[1777470280255,32.65,76555.37,0.0,0.17572,0.0001,20.08221]
[1777470280356,32.65,76558.35,0.0,0.17602,0.0001,20.10536]
[1777470282261,32.66,76563.18,0.0,0.17652,0.0001,20.14262]
[1777470282509,32.66,76564.24,0.0,0.17664,0.0001,20.1511]
[1777470287954,32.66,76568.16,0.0,0.17706,0.0001,20.18249]
[1777470292064,32.66,76568.21,0.0,0.17708,0.0001,20.184]
[1777470292233,32.66,76568.21,0.0,0.17708,0.0001,20.184]
[1777470292403,32.66,76568.21,0.0,0.17708,0.0001,20.184]
[1777470292432,32.66,76556.94,0.0,0.17593,0.0001,20.09825]
[1777470297185,32.66,76550.36,0.0,0.17528,0.0001,20.04942]
[1777470297397,32.66,76550.36,0.0,0.17528,0.0001,20.04942]
[1777470297494,32.66,76550.36,0.0,0.17528,0.0001,20.04942]
[1777470298047,32.66,76544.78,0.0,0.17472,0.0001,20.00721]
[1777470298393,32.67,76533.6,0.0,0.17359,0.0001,19.92232]
[1777470300532,32.67,76533.6,0.0,0.17359,0.0001,19.92232]
[1777470301523,32.67,76520.35,0.0,0.17227,0.0001,19.82184]
[1777470302068,32.67,76520.35,0.0,0.17227,0.0001,19.82184]
[1777470302554,32.67,76509.93,0.0,0.17123,0.0001,19.74303]
[1777470303476,32.67,76523.21,0.0,0.17257,0.0001,19.8449]
[1777470303701,32.67,76523.21,0.0,0.17257,0.0001,19.8449]
[1777470304489,32.67,76541.64,0.0,0.17444,0.0001,19.98608]
[1777470306576,32.67,76549.89,0.0,0.17528,0.0001,20.0494]
[1777470307043,32.67,76549.89,0.0,0.17528,0.0001,20.0494]
[1777470307510,32.67,76549.8,0.0,0.17528,0.0001,20.04897]
[1777470308028,32.67,76549.8,0.0,0.17528,0.0001,20.04897]
[1777470308532,32.67,76543.76,0.0,0.17467,0.0001,20.00327]
[1777470309293,32.67,76543.76,0.0,0.17467,0.0001,20.00327]
[1777470309435,32.67,76543.76,0.0,0.17468,0.0001,20.00403]
[1777470309713,32.67,76543.76,0.0,0.17468,0.0001,20.00403]
[1777470310288,32.67,76543.76,0.0,0.17468,0.0001,20.00403]
[1777470310538,32.68,76510.48,0.0,0.17137,0.0001,19.75279]
[1777470310722,32.68,76510.48,0.0,0.17137,0.0001,19.75279]
[1777470311249,32.68,76510.48,0.0,0.17137,0.0001,19.75279]
[1777470311449,32.68,76510.48,0.0,0.17137,0.0001,19.75326]
[1777470314804,32.68,76507.29,0.0,0.17107,0.0001,19.73039]
[1777470315480,32.68,76507.03,0.0,0.17105,0.0001,19.72871]
[1777470320512,32.68,76502.66,0.0,0.17062,0.0001,19.69603]
[1777470325547,32.69,76499.02,0.0,0.17028,0.0001,19.6694]
[1777470330582,32.69,76505.86,0.0,0.17099,0.0001,19.72389]
[1777470333135,32.69,76504.66,0.0,0.17085,0.0001,19.71164]
[1777470333233,32.69,76503.19,0.0,0.17071,0.0001,19.70085]
[1777470337329,32.69,76501.57,0.0,0.17056,0.0001,19.68941]
[1777470337427,32.69,76502.01,0.0,0.17062,0.0001,19.69371]
[1777470342668,32.7,76498.28,0.0,0.17028,0.0001,19.66768]
[1777470344931,32.7,76498.89,0.0,0.17035,0.0001,19.67301]
[1777470344953,32.7,76498.89,0.0,0.17035,0.0001,19.67301]
[1777470344961,32.7,76498.89,0.0,0.17035,0.0001,19.67301]
[1777470344971,32.7,76498.89,0.0,0.17035,0.0001,19.67301]
[1777470345216,32.7,76498.89,0.0,0.17035,0.0001,19.67301]
[1777470345245,32.7,76500.15,0.0,0.17048,0.0001,19.68264]
[1777470346732,32.7,76498.74,0.0,0.17034,0.0001,19.67251]
[1777470346744,32.7,76498.74,0.0,0.17034,0.0001,19.67251]
[1777470347458,32.7,76494.33,0.0,0.16991,0.0001,19.63918]
[1777470348306,32.7,76494.33,0.0,0.16991,0.0001,19.63918]
[1777470348980,32.7,76491.82,0.0,0.16966,0.0001,19.62037]
[1777470349415,32.7,76491.82,0.0,0.16966,0.0001,19.62037]
[1777470349516,32.7,76491.94,0.0,0.16968,0.0001,19.62128]
[1777470350393,32.7,76491.94,0.0,0.16968,0.0001,19.62128]
[1777470350668,32.7,76483.6,0.0,0.16886,0.0001,19.55831]
[1777470350703,32.7,76483.6,0.0,0.16886,0.0001,19.55831]
[1777470350931,32.7,76482.24,0.0,0.16872,0.0001,19.54792]
[1777470351998,32.7,76482.24,0.0,0.16872,0.0001,19.54792]
[1777470352110,32.7,76482.24,0.0,0.16872,0.0001,19.54792]
[1777470352301,32.7,76482.24,0.0,0.16872,0.0001,19.54792]
[1777470352402,32.7,76487.46,0.0,0.16925,0.0001,19.58833]
[1777470354363,32.7,76487.46,0.0,0.16925,0.0001,19.58833]
[1777470354563,32.71,76475.27,0.0,0.16805,0.0001,19.49601]
[1777470355117,32.71,76475.27,0.0,0.16805,0.0001,19.49601]
[1777470355205,32.71,76472.82,0.0,0.16781,0.0001,19.47769]
[1777470361174,32.71,76468.31,0.0,0.16739,0.0001,19.44506]
[1777470361231,32.71,76468.86,0.0,0.16746,0.0001,19.45011]
[1777470362135,32.71,76468.86,0.0,0.16746,0.0001,19.45011]
[1777470363170,32.71,76465.55,0.0,0.16714,0.0001,19.4253]
[1777470363524,32.71,76458.35,0.0,0.16643,0.0001,19.37067]
[1777470364756,32.71,76453.93,0.0,0.16601,0.0001,19.33737]
[1777470365516,32.71,76453.93,0.0,0.16601,0.0001,19.33737]
[1777470365536,32.71,76452.68,0.0,0.16588,0.0001,19.32781]
[1777470365742,32.71,76452.68,0.0,0.16588,0.0001,19.32781]
[1777470366440,32.71,76452.68,0.0,0.16588,0.0001,19.32781]
[1777470366459,32.72,76423.48,0.0,0.16305,0.0001,19.10566]
[1777470367377,32.72,76423.48,0.0,0.16305,0.0001,19.10566]
[1777470367445,32.72,76404.17,0.0,0.16118,0.0001,18.95806]
[1777470367822,32.72,76404.17,0.0,0.16118,0.0001,18.95806]
[1777470368387,32.72,76404.17,0.0,0.16118,0.0001,18.95806]
[1777470368395,32.73,76405.57,0.0,0.1614,0.0001,18.97518]
[1777470369139,32.73,76416.98,0.0,0.1625,0.0001,19.06237]
[1777470370603,32.73,76416.98,0.0,0.1625,0.0001,19.06237]
[1777470371403,32.73,76423.5,0.0,0.16314,0.0001,19.11263]
[1777470371476,32.73,76424.04,0.0,0.1632,0.0001,19.11713]
[1777470372239,32.73,76438.9,0.0,0.16465,0.0001,19.23106]
[1777470372963,32.73,76438.9,0.0,0.16465,0.0001,19.23106]
[1777470373001,32.73,76438.9,0.0,0.16465,0.0001,19.23106]
[1777470374445,32.73,76442.04,0.0,0.16496,0.0001,19.25541]
[1777470375383,32.73,76438.79,0.0,0.16465,0.0001,19.23095]
[1777470377205,32.73,76446.78,0.0,0.16544,0.0001,19.29274]
[1777470377217,32.73,76446.78,0.0,0.16544,0.0001,19.29274]
[1777470377558,32.73,76447.46,0.0,0.16551,0.0001,19.29826]
[1777470377736,32.73,76447.46,0.0,0.16551,0.0001,19.29826]
[1777470377940,32.73,76447.81,0.0,0.16554,0.0001,19.30093]
[1777470379335,32.73,76447.81,0.0,0.16554,0.0001,19.30093]
[1777470379405,32.73,76447.81,0.0,0.16554,0.0001,19.30093]
[1777470379661,32.73,76464.21,0.0,0.16717,0.0001,19.42714]
[1777470380129,32.73,76464.21,0.0,0.16717,0.0001,19.42714]
[1777470380557,32.73,76464.21,0.0,0.16717,0.0001,19.42714]
[1777470380618,32.74,76478.72,0.0,0.16862,0.0001,19.53915]
[1777470381545,32.74,76491.26,0.0,0.16986,0.0001,19.63488]
[1777470384276,32.74,76487.32,0.0,0.16948,0.0001,19.60581]
[1777470384374,32.74,76484.43,0.0,0.1692,0.0001,19.58416]
[1777470386514,32.74,76484.18,0.0,0.16918,0.0001,19.58269]
[1777470386539,32.74,76484.18,0.0,0.16918,0.0001,19.58269]
[1777470387032,32.74,76485.01,0.0,0.16927,0.0001,19.58936]
[1777470387276,32.74,76485.01,0.0,0.16927,0.0001,19.58936]
[1777470391118,32.74,76493.97,0.0,0.17018,0.0001,19.65927]
[1777470391551,32.74,76496.57,0.0,0.17042,0.0001,19.67598]
[1777470392583,32.74,76510.41,0.0,0.17181,0.0001,19.78207]
[1777470392776,32.74,76510.41,0.0,0.17181,0.0001,19.78207]
[1777470393317,32.74,76510.41,0.0,0.17181,0.0001,19.78207]
[1777470393330,32.74,76516.15,0.0,0.1724,0.0001,19.82641]
[1777470394408,32.74,76516.15,0.0,0.1724,0.0001,19.82641]
[1777470394439,32.75,76510.39,0.0,0.17183,0.0001,19.78299]
[1777470394825,32.75,76510.39,0.0,0.17183,0.0001,19.78299]
[1777470395379,32.75,76510.39,0.0,0.17183,0.0001,19.78299]
[1777470395589,32.75,76499.97,0.0,0.17079,0.0001,19.70396]
[1777470397683,32.75,76495.58,0.0,0.17036,0.0001,19.67132]
[1777470398085,32.75,76498.91,0.0,0.1707,0.0001,19.69726]
[1777470399661,32.75,76498.91,0.0,0.1707,0.0001,19.69726]
[1777470400099,32.75,76507.49,0.0,0.17157,0.0001,19.7637]
[1777470402430,32.75,76520.16,0.0,0.17286,0.0001,19.86117]
[1777470403695,32.75,76526.68,0.0,0.17352,0.0001,19.91127]
[1777470404127,32.75,76526.68,0.0,0.17352,0.0001,19.91175]
[1777470404762,32.75,76526.68,0.0,0.17352,0.0001,19.91175]
[1777470405506,32.75,76526.68,0.0,0.17352,0.0001,19.91175]
[1777470405543,32.75,76537.83,0.0,0.17466,0.0001,19.99712]
[1777470406509,32.75,76537.83,0.0,0.17466,0.0001,19.99712]
[1777470406576,32.76,76550.36,0.0,0.17594,0.0001,20.0931]
[1777470407728,32.76,76547.64,0.0,0.17567,0.0001,20.07286]
[1777470407893,32.76,76547.64,0.0,0.17567,0.0001,20.07286]
[1777470408280,32.76,76547.64,0.0,0.17567,0.0001,20.07286]
[1777470408666,32.76,76550.4,0.0,0.17596,0.0001,20.09458]
[1777470408896,32.76,76550.4,0.0,0.17596,0.0001,20.09458]
[1777470408922,32.76,76550.4,0.0,0.17596,0.0001,20.09458]
[1777470409450,32.76,76563.24,0.0,0.17726,0.0001,20.1923]
[1777470410482,32.76,76563.24,0.0,0.17726,0.0001,20.1923]
[1777470410580,32.76,76568.2,0.0,0.17778,0.0001,20.2307]
[1777470411227,32.76,76568.2,0.0,0.17778,0.0001,20.2307]
[1777470411253,32.76,76568.2,0.0,0.17778,0.0001,20.2307]
[1777470411309,32.76,76575.5,0.0,0.17854,0.0001,20.28722]
[1777470412637,32.76,76575.5,0.0,0.17854,0.0001,20.28722]
[1777470412925,32.76,76578.87,0.0,0.17889,0.0001,20.31285]
[1777470412942,32.76,76578.87,0.0,0.17889,0.0001,20.31285]
[1777470413566,32.76,76578.87,0.0,0.17889,0.0001,20.31285]
[1777470413619,32.76,76581.28,0.0,0.17914,0.0001,20.33159]
[1777470414484,32.76,76581.28,0.0,0.17914,0.0001,20.33159]
[1777470414583,32.76,76580.66,0.0,0.17908,0.0001,20.32727]
[1777470416439,32.77,76580.66,0.0,0.17913,0.0001,20.33097]
[1777470416450,32.77,76581.1,0.0,0.17918,0.0001,20.33469]
[1777470418135,32.77,76581.1,0.0,0.17919,0.0001,20.33508]
[1777470418251,32.77,76582.15,0.0,0.1793,0.0001,20.34345]
[1777470420686,32.77,76583.99,0.0,0.1795,0.0001,20.35782]
[1777470421502,32.77,76585.65,0.0,0.17967,0.0001,20.3708]
[1777470425461,32.78,76578.43,0.0,0.17895,0.0001,20.31723]
[1777470425553,32.78,76582.12,0.0,0.17933,0.0001,20.34549]
[1777470430050,32.78,76590.89,0.0,0.18025,0.0001,20.41289]
[1777470430336,32.78,76591.25,0.0,0.18028,0.0001,20.41574]
[1777470430799,32.78,76591.25,0.0,0.18028,0.0001,20.41574]
[1777470431626,32.78,76591.25,0.0,0.18028,0.0001,20.41574]
[1777470432619,32.78,76590.26,0.0,0.18018,0.0001,20.40833]
[1777470432644,32.78,76576.5,0.0,0.1788,0.0001,20.30615]
[1777470433027,32.78,76576.5,0.0,0.1788,0.0001,20.30615]
[1777470433968,32.78,76576.5,0.0,0.1788,0.0001,20.30621]
[1777470434387,32.78,76576.5,0.0,0.1788,0.0001,20.30621]
[1777470434624,32.78,76576.5,0.0,0.1788,0.0001,20.30621]
[1777470434634,32.78,76576.5,0.0,0.1788,0.0001,20.30621]
[1777470434716,32.78,76586.1,0.0,0.17979,0.0001,20.37934]
[1777470435114,32.78,76586.1,0.0,0.17979,0.0001,20.37934]
[1777470435213,32.78,76586.1,0.0,0.17979,0.0001,20.37934]
[1777470435666,32.78,76586.1,0.0,0.17979,0.0001,20.37934]
[1777470437974,32.78,76576.07,0.0,0.17877,0.0001,20.30378]
[1777470437982,32.78,76576.07,0.0,0.17877,0.0001,20.30378]
[1777470438394,32.78,76570.76,0.0,0.17823,0.0001,20.26367]
[1777470439960,32.78,76568.6,0.0,0.17801,0.0001,20.24754]
[1777470440130,32.78,76568.6,0.0,0.17801,0.0001,20.24754]
[1777470440407,32.78,76575.85,0.0,0.17876,0.0001,20.30295]
[1777470441413,32.79,76585.19,0.0,0.17972,0.0001,20.37414]
[1777470442958,32.79,76589.46,0.0,0.18017,0.0001,20.40691]
[1777470443427,32.79,76589.46,0.0,0.18017,0.0001,20.40719]
[1777470443982,32.79,76589.46,0.0,0.18017,0.0001,20.40719]
[1777470444433,32.79,76583.05,0.0,0.17951,0.0001,20.35868]
[1777470445781,32.79,76589.3,0.0,0.18016,0.0001,20.40636]
[1777470446448,32.79,76587.09,0.0,0.17993,0.0001,20.38974]
[1777470446904,32.79,76587.09,0.0,0.17993,0.0001,20.38974]
[1777470448050,32.79,76585.84,0.0,0.17981,0.0001,20.38042]
[1777470448462,32.79,76570.45,0.0,0.17823,0.0001,20.26363]
[1777470451702,32.79,76562.52,0.0,0.17741,0.0001,20.20076]
[1777470453313,32.79,76559.41,0.0,0.1771,0.0001,20.17747]
[1777470453737,32.79,76571.51,0.0,0.17834,0.0001,20.26967]
[1777470453966,32.79,76571.51,0.0,0.17834,0.0001,20.26967]
[1777470454506,32.79,76571.51,0.0,0.17834,0.0001,20.26995]
[1777470455696,32.79,76571.51,0.0,0.17834,0.0001,20.26995]
[1777470455720,32.79,76571.51,0.0,0.17834,0.0001,20.26995]
[1777470455512,32.79,76584.2,0.0,0.17965,0.0001,20.36647]
[1777470456520,32.79,76582.52,0.0,0.17947,0.0001,20.35373]
[1777470459025,32.79,76580.73,0.0,0.17929,0.0001,20.34021]
[1777470459541,32.79,76581.41,0.0,0.17936,0.0001,20.34541]
[1777470461555,32.79,76593.3,0.0,0.18059,0.0001,20.43593]
[1777470462213,32.79,76593.3,0.0,0.18059,0.0001,20.43593]
[1777470462682,32.8,76594.47,0.0,0.18074,0.0001,20.44677]
[1777470463634,32.8,76594.47,0.0,0.18074,0.0001,20.44677]
[1777470464247,32.8,76592.48,0.0,0.18058,0.0001,20.43533]
[1777470464575,32.81,76592.48,0.0,0.18061,0.0001,20.43728]
[1777470466022,32.81,76591.63,0.0,0.18052,0.0001,20.43084]
[1777470466576,32.81,76591.63,0.0,0.18052,0.0001,20.43084]
[1777470466762,32.81,76581.58,0.0,0.17949,0.0001,20.3547]
[1777470467084,32.81,76581.58,0.0,0.17949,0.0001,20.3547]
[1777470467604,32.81,76581.58,0.0,0.17949,0.0001,20.3547]
[1777470468288,32.81,76581.58,0.0,0.17949,0.0001,20.3547]
[1777470468604,32.81,76575.29,0.0,0.17884,0.0001,20.30692]
[1777470471076,32.81,76573.93,0.0,0.17871,0.0001,20.29668]
[1777470471626,32.81,76573.03,0.0,0.17861,0.0001,20.2899]
[1777470476660,32.81,76564.29,0.0,0.17773,0.0001,20.22405]
[1777470481708,32.81,76564.81,0.0,0.17779,0.0001,20.22861]
[1777470482702,32.81,76560.35,0.0,0.17734,0.0001,20.19501]
[1777470486507,32.81,76561.58,0.0,0.17747,0.0001,20.20484]
[1777470486732,32.81,76563.85,0.0,0.1777,0.0001,20.22225]
[1777470486951,32.81,76563.85,0.0,0.1777,0.0001,20.22225]
[1777470487739,32.81,76568.03,0.0,0.17813,0.0001,20.25413]
[1777470488746,32.81,76582.69,0.0,0.17964,0.0001,20.36551]
[1777470490164,32.81,76584.23,0.0,0.1798,0.0001,20.37726]
[1777470490760,32.81,76584.79,0.0,0.17985,0.0001,20.38144]
[1777470491578,32.81,76584.79,0.0,0.17985,0.0001,20.38144]
[1777470492575,32.81,76590.87,0.0,0.18048,0.0001,20.42765]
[1777470492774,32.81,76589.15,0.0,0.1803,0.0001,20.41462]
[1777470494353,32.81,76590.88,0.0,0.18048,0.0001,20.42778]
[1777470494788,32.81,76588.46,0.0,0.18024,0.0001,20.4096]
[1777470496287,32.81,76586.79,0.0,0.18007,0.0001,20.39713]
[1777470496802,32.81,76586.21,0.0,0.18001,0.0001,20.39295]
[1777470498392,32.81,76586.21,0.0,0.18001,0.0001,20.39295]
[1777470498440,32.81,76590.46,0.0,0.18045,0.0001,20.42534]
[1777470499734,32.81,76590.46,0.0,0.18045,0.0001,20.42534]
[1777470499922,32.81,76580.74,0.0,0.17945,0.0001,20.35176]
[1777470501100,32.81,76569.07,0.0,0.17826,0.0001,20.26329]
[1777470502678,32.81,76569.07,0.0,0.17826,0.0001,20.26329]
[1777470502780,32.81,76566.67,0.0,0.17801,0.0001,20.24513]
[1777470504698,32.81,76566.23,0.0,0.17797,0.0001,20.24187]
[1777470504703,32.81,76566.23,0.0,0.17797,0.0001,20.24187]
[1777470504799,32.81,76571.53,0.0,0.17851,0.0001,20.2822]
[1777470505204,32.81,76571.53,0.0,0.17851,0.0001,20.2822]
[1777470506190,32.81,76571.06,0.0,0.17846,0.0001,20.27867]
[1777470506295,32.81,76566.24,0.0,0.17797,0.0001,20.24212]
[1777470508640,32.81,76566.24,0.0,0.17797,0.0001,20.24212]
[1777470508816,32.81,76560.97,0.0,0.17744,0.0001,20.2023]
[1777470509631,32.81,76560.97,0.0,0.17744,0.0001,20.2023]
[1777470510799,32.81,76554.89,0.0,0.17682,0.0001,20.15627]
[1777470510292,32.81,76543.25,0.0,0.17564,0.0001,20.06782]
[1777470511593,32.81,76543.25,0.0,0.17564,0.0001,20.06782]
[1777470511603,32.81,76543.25,0.0,0.17564,0.0001,20.06782]
[1777470511692,32.81,76542.42,0.0,0.17553,0.0001,20.05806]
[1777470512410,32.81,76542.42,0.0,0.17553,0.0001,20.05806]
[1777470512802,32.81,76542.42,0.0,0.17553,0.0001,20.05806]
[1777470512493,32.81,76540.4,0.0,0.17533,0.0001,20.0428]
[1777470513032,32.81,76539.88,0.0,0.17528,0.0001,20.03884]
[1777470513843,32.81,76539.88,0.0,0.17528,0.0001,20.03884]
[1777470514295,32.81,76535.87,0.0,0.17487,0.0001,20.00851]
[1777470517097,32.82,76529.94,0.0,0.17427,0.0001,19.9635]
[1777470517669,32.82,76529.94,0.0,0.17427,0.0001,19.9635]
[1777470518375,32.82,76527.18,0.0,0.174,0.0001,19.94279]
[1777470520400,32.82,76517.53,0.0,0.17303,0.0001,19.86972]
[1777470520924,32.82,76516.51,0.0,0.17293,0.0001,19.86218]
[1777470520995,32.82,76512.71,0.0,0.17255,0.0001,19.83326]
[1777470523012,32.82,76512.71,0.0,0.17255,0.0001,19.83331]
[1777470523499,32.82,76511.51,0.0,0.17243,0.0001,19.8243]
[1777470523985,32.82,76511.51,0.0,0.17243,0.0001,19.8243]
[1777470523995,32.82,76511.51,0.0,0.17243,0.0001,19.8243]
[1777470525189,32.82,76511.51,0.0,0.17243,0.0001,19.8243]
[1777470525208,32.82,76514.02,0.0,0.17269,0.0001,19.84356]
[1777470528194,32.82,76508.79,0.0,0.17217,0.0001,19.80399]
[1777470528617,32.82,76509.9,0.0,0.17228,0.0001,19.81257]
[1777470534067,32.82,76512.95,0.0,0.17259,0.0001,19.83628]
[1777470536573,32.82,76522.82,0.0,0.17359,0.0001,19.91153]
[1777470537084,32.82,76522.82,0.0,0.17359,0.0001,19.91153]
[1777470537186,32.82,76522.82,0.0,0.17359,0.0001,19.91153]
[1777470537288,32.82,76524.68,0.0,0.17377,0.0001,19.92566]
[1777470538409,32.82,76524.68,0.0,0.17377,0.0001,19.92566]
[1777470538862,32.82,76528.21,0.0,0.17413,0.0001,19.95264]
[1777470539002,32.82,76528.21,0.0,0.17413,0.0001,19.95264]
[1777470540047,32.82,76537.05,0.0,0.17502,0.0001,20.01996]
[1777470540120,32.82,76534.36,0.0,0.17475,0.0001,19.99951]
[1777470541138,32.82,76534.36,0.0,0.17475,0.0001,19.99951]
[1777470541837,32.82,76529.24,0.0,0.17424,0.0001,19.96067]
[1777470545767,32.82,76542.47,0.0,0.17558,0.0001,20.06171]
[1777470546067,32.82,76542.47,0.0,0.17558,0.0001,20.06171]
[1777470546396,32.82,76542.47,0.0,0.17558,0.0001,20.06171]
[1777470546477,32.82,76556.75,0.0,0.17703,0.0001,20.1703]
[1777470547027,32.82,76556.75,0.0,0.17703,0.0001,20.1703]
[1777470547410,32.82,76572.97,0.0,0.17869,0.0001,20.29375]
[1777470549566,32.82,76572.97,0.0,0.1787,0.0001,20.29394]
[1777470549628,32.82,76579.78,0.0,0.1794,0.0001,20.3458]
[1777470550178,32.82,76579.78,0.0,0.1794,0.0001,20.3458]
[1777470550283,32.82,76585.65,0.0,0.18,0.0001,20.39046]
[1777470551239,32.82,76585.65,0.0,0.18,0.0001,20.39046]
[1777470551293,32.82,76588.21,0.0,0.18027,0.0001,20.40999]
[1777470555440,32.82,76587.06,0.0,0.18015,0.0001,20.40119]
[1777470555538,32.82,76593.23,0.0,0.18078,0.0001,20.44783]
[1777470556139,32.82,76593.23,0.0,0.18078,0.0001,20.44783]
[1777470556237,32.82,76600.99,0.0,0.18159,0.0001,20.50684]
[1777470558839,32.82,76598.96,0.0,0.18138,0.0001,20.49159]
[1777470559831,32.82,76604.92,0.0,0.18201,0.0001,20.53807]
[1777470561369,32.83,76604.92,0.0,0.18202,0.0001,20.5387]
[1777470561467,32.83,76614.33,0.0,0.18302,0.0001,20.61114]
[1777470562747,32.83,76614.33,0.0,0.18302,0.0001,20.61114]
[1777470563406,32.83,76611.75,0.0,0.18276,0.0001,20.59213]
[1777470563483,32.83,76608.63,0.0,0.18243,0.0001,20.56853]
[1777470568489,32.83,76611.5,0.0,0.18275,0.0001,20.59173]
[1777470570623,32.83,76606.52,0.0,0.18224,0.0001,20.55457]
[1777470570701,32.83,76605.45,0.0,0.18213,0.0001,20.54654]
[1777470571190,32.83,76605.45,0.0,0.18213,0.0001,20.54654]
[1777470571575,32.83,76593.41,0.0,0.18087,0.0001,20.45189]
[1777470572455,32.83,76593.41,0.0,0.18087,0.0001,20.45189]
[1777470573500,32.83,76590.59,0.0,0.18057,0.0001,20.43038]
[1777470573531,32.83,76590.59,0.0,0.18057,0.0001,20.43038]
[1777470574818,32.83,76595.36,0.0,0.18106,0.0001,20.46647]
[1777470574887,32.83,76596.64,0.0,0.1812,0.0001,20.47631]
[1777470580430,32.83,76604.79,0.0,0.18205,0.0001,20.53838]
[1777470585209,32.83,76602.84,0.0,0.18185,0.0001,20.52389]
[1777470585211,32.83,76602.84,0.0,0.18185,0.0001,20.52389]
[1777470585434,32.83,76605.81,0.0,0.18216,0.0001,20.54646]
[1777470586685,32.83,76605.81,0.0,0.18216,0.0001,20.54646]
[1777470586785,32.83,76613.37,0.0,0.18294,0.0001,20.60374]
[1777470587382,32.83,76613.37,0.0,0.18294,0.0001,20.60374]
[1777470587671,32.83,76613.37,0.0,0.18294,0.0001,20.60374]
[1777470587711,32.83,76615.9,0.0,0.1832,0.0001,20.62288]
[1777470593608,32.83,76602.55,0.0,0.18182,0.0001,20.52171]
[1777470598141,32.84,76600.85,0.0,0.18165,0.0001,20.50915]
[1777470598165,32.84,76600.85,0.0,0.18165,0.0001,20.50915]
[1777470598871,32.84,76588.59,0.0,0.18038,0.0001,20.41636]
[1777470599902,32.84,76576.25,0.0,0.17911,0.0001,20.32275]
[1777470601864,32.84,76576.25,0.0,0.17911,0.0001,20.32266]
[1777470601914,32.84,76575.27,0.0,0.17901,0.0001,20.31526]
[1777470607586,32.84,76576.48,0.0,0.17914,0.0001,20.32488]
[1777470612620,32.84,76578.57,0.0,0.17936,0.0001,20.34081]
[1777470614918,32.84,76579.22,0.0,0.17943,0.0001,20.34576]
[1777470614937,32.84,76579.22,0.0,0.17943,0.0001,20.34576]
[1777470615746,32.84,76579.22,0.0,0.17943,0.0001,20.3458]
[1777470615849,32.84,76646.91,0.0,0.18646,0.00011,20.85807]
[1777470616356,32.84,76646.91,0.0,0.18646,0.00011,20.85807]
[1777470616834,32.84,76647.83,0.0,0.18655,0.00011,20.865]
[1777470617293,32.84,76647.83,0.0,0.18655,0.00011,20.865]
[1777470617549,32.84,76647.83,0.0,0.18655,0.00011,20.865]
[1777470617908,32.83,76646.4,0.0,0.18638,0.00011,20.85239]
[1777470618296,32.83,76646.4,0.0,0.18638,0.00011,20.85239]
[1777470618676,32.83,76646.4,0.0,0.18637,0.00011,20.85212]
[1777470623828,32.84,76647.6,0.0,0.18658,0.00011,20.86675]
[1777470629905,32.85,76648.21,0.0,0.18667,0.00011,20.87298]
[1777470630183,32.85,76648.57,0.0,0.1867,0.00011,20.87547]
[1777470630759,32.85,76651.98,0.0,0.18706,0.00011,20.90113]
[1777470632013,32.85,76655.45,0.0,0.1874,0.00011,20.92407]
[1777470632915,32.85,76674.41,0.0,0.18941,0.00011,21.06688]
[1777470633238,32.85,76674.41,0.0,0.18941,0.00011,21.06688]
[1777470633254,32.85,76674.41,0.0,0.18941,0.00011,21.06688]
[1777470633900,32.85,76678.8,0.0,0.18988,0.00011,21.1005]
[1777470636129,32.85,76679.21,0.0,0.18992,0.00011,21.10348]
[1777470636802,32.85,76680.39,0.0,0.19005,0.00011,21.11225]
[1777470637902,32.85,76680.39,0.0,0.19005,0.00011,21.11225]
[1777470637913,32.85,76691.98,0.0,0.1913,0.00011,21.20061]
[1777470638709,32.85,76691.98,0.0,0.1913,0.00011,21.20061]
[1777470638816,32.85,76691.98,0.0,0.1913,0.00011,21.20061]
[1777470639891,32.85,76691.98,0.0,0.1913,0.00011,21.20061]
[1777470640218,32.85,76697.96,0.0,0.19194,0.00011,21.24606]
[1777470640314,32.85,76697.96,0.0,0.19194,0.00011,21.24606]
[1777470640830,32.85,76710.63,0.0,0.19331,0.00011,21.34167]
[1777470641117,32.85,76710.63,0.0,0.19331,0.00011,21.34167]
[1777470641711,32.85,76710.63,0.0,0.19331,0.00011,21.34167]
[1777470641838,32.85,76721.07,0.0,0.19442,0.00011,21.41976]
[1777470642105,32.85,76721.07,0.0,0.19442,0.00011,21.41976]
[1777470642271,32.85,76721.07,0.0,0.19442,0.00011,21.41976]
[1777470642459,32.85,76721.07,0.0,0.19442,0.00011,21.41976]
[1777470642849,32.85,76737.23,0.0,0.19616,0.00011,21.5406]
[1777470643852,32.84,76747.49,0.0,0.19722,0.00011,21.61372]
[1777470648887,32.8,76753.0,0.0,0.19749,0.00011,21.63274]
[1777470650397,32.79,76753.49,0.0,0.19747,0.00011,21.6321]
[1777470650418,32.79,76753.49,0.0,0.19747,0.00011,21.6321]
[1777470650904,32.78,76752.84,0.0,0.19734,0.00011,21.62298]
[1777470652421,32.77,76750.95,0.0,0.19707,0.00011,21.6047]
[1777470652639,32.77,76750.95,0.0,0.19707,0.00011,21.6047]
[1777470652735,32.77,76750.95,0.0,0.19707,0.00011,21.6047]
[1777470652922,32.77,76750.48,0.0,0.19702,0.00011,21.60118]
[1777470653944,32.76,76761.28,0.0,0.19814,0.00011,21.67821]
[1777470655348,32.76,76768.47,0.0,0.19892,0.00011,21.73204]
[1777470655885,32.76,76768.47,0.0,0.19892,0.00011,21.73204]
[1777470655946,32.74,76761.4,0.0,0.19795,0.00011,21.66614]
[1777470656004,32.74,76761.4,0.0,0.19795,0.00011,21.66614]
[1777470656015,32.74,76761.4,0.0,0.19795,0.00011,21.66614]
[1777470656030,32.74,76761.4,0.0,0.19795,0.00011,21.66614]
[1777470656956,32.73,76761.4,0.0,0.19788,0.00011,21.66125]
[1777470658330,32.72,76766.32,0.0,0.19838,0.00011,21.69538]
[1777470658947,32.72,76766.32,0.0,0.19838,0.00011,21.69538]
[1777470659509,32.71,76766.54,0.0,0.19834,0.00011,21.69331]
[1777470659534,32.71,76766.54,0.0,0.19834,0.00011,21.69331]
[1777470659970,32.71,76762.65,0.0,0.19786,0.00011,21.66047]
[1777470661127,32.7,76754.25,0.0,0.1969,0.00011,21.59407]
[1777470661144,32.7,76754.25,0.0,0.1969,0.00011,21.59407]
[1777470661493,32.7,76754.25,0.0,0.1969,0.00011,21.59407]
[1777470662009,32.7,76740.49,0.0,0.19536,0.00011,21.48808]
[1777470662992,32.69,76730.88,0.0,0.19432,0.00011,21.41523]
[1777470663243,32.69,76730.88,0.0,0.19432,0.00011,21.41523]
[1777470664000,32.69,76721.58,0.0,0.19331,0.00011,21.34473]
[1777470664560,32.69,76721.58,0.0,0.19331,0.00011,21.34473]
[1777470665013,32.69,76711.32,0.0,0.19219,0.00011,21.26678]
[1777470667181,32.69,76710.12,0.0,0.19205,0.00011,21.25685]
[1777470667709,32.69,76710.12,0.0,0.19205,0.00011,21.25685]
[1777470668343,32.68,76706.33,0.0,0.19158,0.00011,21.22402]
[1777470669010,32.67,76702.41,0.0,0.19108,0.00011,21.18896]
[1777470669913,32.66,76692.45,0.0,0.18995,0.00011,21.10865]
[1777470670599,32.66,76692.45,0.0,0.18995,0.00011,21.10865]
[1777470670963,32.66,76685.92,0.0,0.18924,0.00011,21.05884]
[1777470673077,32.66,76686.73,0.0,0.18933,0.00011,21.06514]
[1777470673140,32.66,76685.69,0.0,0.18922,0.00011,21.05742]
[1777470676355,32.66,76673.85,0.0,0.18797,0.00011,20.96793]
[1777470677425,32.66,76673.85,0.0,0.18797,0.00011,20.96793]
[1777470677494,32.66,76669.39,0.0,0.1875,0.00011,20.93421]
[1777470679108,32.66,76669.39,0.0,0.1875,0.00011,20.93436]
[1777470679129,32.66,76669.39,0.0,0.1875,0.00011,20.93436]
[1777470679782,32.66,76669.39,0.0,0.1875,0.00011,20.93436]
[1777470679883,32.66,76695.09,0.0,0.19024,0.00011,21.12926]
[1777470680715,32.66,76695.09,0.0,0.19024,0.00011,21.12926]
[1777470680725,32.66,76695.09,0.0,0.19024,0.00011,21.12926]
[1777470680812,32.65,76691.85,0.0,0.18982,0.00011,21.1]
[1777470682380,32.65,76681.8,0.0,0.18874,0.00011,21.02324]
[1777470684630,32.65,76681.8,0.0,0.18874,0.00011,21.02327]
[1777470684646,32.65,76681.8,0.0,0.18874,0.00011,21.02327]
[1777470684754,32.65,76681.8,0.0,0.18874,0.00011,21.02327]
[1777470684856,32.65,76679.78,0.0,0.18852,0.00011,21.00784]
[1777470688813,32.65,76688.82,0.0,0.18949,0.00011,21.07642]
[1777470688914,32.65,76691.44,0.0,0.18977,0.00011,21.09622]
[1777470690913,32.65,76691.44,0.0,0.18977,0.00011,21.09622]
[1777470690925,32.65,76691.44,0.0,0.18977,0.00011,21.09622]
[1777470690930,32.65,76690.8,0.0,0.1897,0.00011,21.0913]
[1777470691865,32.65,76690.8,0.0,0.1897,0.00011,21.0913]
[1777470691966,32.65,76681.48,0.0,0.18868,0.00011,21.01714]
[1777470692858,32.65,76681.48,0.0,0.18868,0.00011,21.01714]
[1777470692941,32.65,76677.61,0.0,0.18827,0.00011,20.98786]
[1777470694259,32.65,76677.79,0.0,0.18829,0.00011,20.98931]
[1777470694530,32.65,76678.39,0.0,0.18835,0.00011,20.99386]
[1777470696748,32.65,76678.39,0.0,0.18836,0.00011,20.99395]
[1777470696804,32.65,76680.27,0.0,0.18856,0.00011,21.00837]
[1777470697200,32.65,76680.27,0.0,0.18856,0.00011,21.00837]
[1777470697357,32.65,76680.27,0.0,0.18856,0.00011,21.00837]
[1777470697385,32.65,76680.27,0.0,0.18856,0.00011,21.00837]
[1777470697509,32.65,76684.97,0.0,0.18906,0.00011,21.04398]
[1777470699068,32.65,76691.12,0.0,0.18972,0.00011,21.09071]
[1777470699307,32.65,76703.11,0.0,0.191,0.00011,21.18145]
[1777470700668,32.65,76703.11,0.0,0.191,0.00011,21.18145]
[1777470700681,32.65,76703.11,0.0,0.191,0.00011,21.18145]
[1777470701177,32.65,76708.1,0.0,0.19148,0.00011,21.21585]
[1777470701481,32.65,76708.1,0.0,0.19148,0.00011,21.21585]
[1777470703040,32.65,76715.86,0.0,0.19231,0.00011,21.27401]
[1777470703717,32.65,76720.75,0.0,0.19283,0.00011,21.31052]
[1777470703783,32.65,76723.82,0.0,0.19316,0.00011,21.33323]
[1777470705000,32.65,76723.82,0.0,0.19316,0.00011,21.33323]
[1777470705154,32.64,76721.05,0.0,0.19285,0.00011,21.3118]
[1777470705230,32.64,76721.05,0.0,0.19285,0.00011,21.3118]
[1777470705443,32.64,76721.05,0.0,0.19285,0.00011,21.3118]
[1777470705969,32.64,76721.05,0.0,0.19285,0.00011,21.3118]
[1777470706034,32.64,76719.28,0.0,0.19265,0.00011,21.29814]
[1777470706773,32.64,76719.28,0.0,0.19265,0.00011,21.29814]
[1777470707371,32.64,76713.88,0.0,0.19207,0.00011,21.25686]
[1777470707663,32.64,76716.77,0.0,0.19237,0.00011,21.27829]
[1777470711221,32.64,76724.17,0.0,0.19316,0.00011,21.33368]
[1777470711443,32.64,76724.17,0.0,0.19316,0.00011,21.33368]
[1777470712070,32.64,76724.17,0.0,0.19316,0.00011,21.33368]
[1777470711454,32.64,76738.58,0.0,0.19471,0.00011,21.44215]
[1777470712354,32.64,76738.58,0.0,0.19471,0.00011,21.44184]
[1777470713266,32.64,76738.58,0.0,0.19471,0.00011,21.44184]
[1777470713993,32.64,76756.17,0.0,0.19661,0.00011,21.57383]
[1777470714134,32.64,76756.17,0.0,0.19661,0.00011,21.57383]
[1777470714320,32.64,76756.17,0.0,0.19661,0.00011,21.57383]
[1777470714626,32.64,76763.56,0.0,0.19742,0.00011,21.62945]
[1777470715238,32.64,76763.56,0.0,0.19742,0.00011,21.62945]
[1777470715721,32.64,76763.56,0.0,0.19742,0.00011,21.62945]
[1777470716387,32.63,76763.35,0.0,0.19732,0.00011,21.62282]
[1777470717021,32.62,76758.2,0.0,0.19669,0.00011,21.57945]
[1777470719202,32.62,76753.94,0.0,0.19622,0.00011,21.54694]
[1777470720002,32.62,76749.35,0.0,0.19571,0.00011,21.51161]
[1777470720421,32.62,76749.35,0.0,0.19571,0.00011,21.51161]
[1777470721282,32.62,76749.27,0.0,0.19569,0.00011,21.51066]
[1777470721807,32.62,76750.7,0.0,0.19584,0.00011,21.5211]
[1777470723233,32.61,76744.79,0.0,0.1952,0.00011,21.47615]
[1777470724064,32.61,76744.79,0.0,0.1952,0.00011,21.47615]
[1777470724074,32.61,76744.79,0.0,0.1952,0.00011,21.47615]
[1777470723433,32.61,76744.79,0.0,0.1952,0.00011,21.47615]
[1777470724563,32.61,76743.58,0.0,0.19505,0.00011,21.4662]
[1777470725324,32.61,76743.58,0.0,0.19505,0.00011,21.4662]
[1777470730482,32.61,76741.04,0.0,0.19474,0.00011,21.44457]
[1777470731203,32.61,76741.04,0.0,0.19474,0.00011,21.44457]
[1777470731491,32.61,76740.11,0.0,0.19463,0.00011,21.43706]
[1777470736524,32.6,76735.85,0.0,0.19413,0.00011,21.40203]
[1777470739756,32.6,76738.06,0.0,0.19435,0.00011,21.41776]
[1777470741118,32.6,76730.26,0.0,0.1935,0.00011,21.35832]
[1777470741130,32.6,76730.26,0.0,0.1935,0.00011,21.35832]
[1777470741148,32.6,76730.26,0.0,0.1935,0.00011,21.35832]
[1777470741444,32.6,76730.26,0.0,0.1935,0.00011,21.35832]
[1777470741560,32.6,76722.27,0.0,0.19263,0.00011,21.29712]
[1777470742168,32.6,76722.27,0.0,0.19263,0.00011,21.29712]
[1777470742868,32.6,76722.27,0.0,0.19263,0.00011,21.29712]
[1777470745424,32.6,76717.74,0.0,0.19213,0.00011,21.26201]
[1777470745588,32.6,76717.74,0.0,0.19212,0.00011,21.26173]
[1777470746956,32.6,76717.74,0.0,0.19212,0.00011,21.26173]
[1777470747515,32.59,76725.19,0.0,0.19292,0.00011,21.3178]
[1777470748546,32.59,76725.19,0.0,0.19292,0.00011,21.31747]
[1777470748558,32.59,76725.19,0.0,0.19292,0.00011,21.31747]
[1777470749254,32.59,76724.29,0.0,0.19281,0.00011,21.31031]
[1777470749299,32.59,76724.29,0.0,0.19281,0.00011,21.31031]
[1777470749538,32.59,76724.29,0.0,0.19281,0.00011,21.31031]
[1777470749786,32.59,76714.21,0.0,0.19168,0.00011,21.23084]
[1777470750241,32.59,76714.21,0.0,0.19168,0.00011,21.23084]
[1777470750719,32.58,76707.38,0.0,0.19086,0.00011,21.17323]
[1777470751612,32.58,76707.38,0.0,0.19086,0.00011,21.17323]
[1777470751715,32.58,76707.38,0.0,0.19086,0.00011,21.17323]
[1777470751890,32.58,76707.38,0.0,0.19086,0.00011,21.17323]
[1777470751973,32.58,76707.38,0.0,0.19086,0.00011,21.17323]
[1777470752720,32.57,76707.67,0.0,0.19079,0.00011,21.16686]
[1777470752999,32.56,76726.71,0.0,0.19277,0.00011,21.30638]
[1777470754036,32.56,76726.71,0.0,0.19277,0.00011,21.30638]
[1777470754051,32.56,76726.71,0.0,0.19277,0.00011,21.30638]
[1777470755187,32.56,76719.14,0.0,0.19195,0.00011,21.24846]
[1777470755660,32.55,76719.14,0.0,0.19189,0.00011,21.24457]
[1777470757353,32.55,76716.56,0.0,0.19161,0.00011,21.22464]
[1777470757673,32.54,76718.47,0.0,0.19176,0.00011,21.23531]
[1777470759888,32.54,76721.16,0.0,0.19204,0.00011,21.25531]
[1777470759990,32.54,76728.32,0.0,0.19281,0.00011,21.30935]
[1777470761772,32.54,76728.32,0.0,0.19281,0.00011,21.30908]
[1777470761784,32.54,76726.95,0.0,0.19266,0.00011,21.2984]
[1777470766739,32.53,76736.31,0.0,0.19365,0.00011,21.3678]
[1777470770868,32.53,76738.09,0.0,0.19382,0.00011,21.38032]
[1777470770872,32.53,76740.29,0.0,0.19406,0.00011,21.39662]
[1777470771701,32.53,76740.29,0.0,0.19406,0.00011,21.39662]
[1777470771789,32.53,76740.29,0.0,0.19406,0.00011,21.39662]
[1777470772816,32.53,76742.33,0.0,0.19427,0.00011,21.41169]
[1777470772827,32.53,76742.33,0.0,0.19427,0.00011,21.41169]
[1777470776420,32.53,76740.29,0.0,0.19403,0.00011,21.39502]
[1777470777856,32.53,76738.61,0.0,0.19385,0.00011,21.38211]
[1777470779555,32.53,76740.43,0.0,0.19404,0.00011,21.39552]
[1777470779565,32.53,76740.43,0.0,0.19404,0.00011,21.39552]
[1777470783918,32.53,76741.32,0.0,0.19412,0.00011,21.40128]
[1777470783964,32.53,76740.92,0.0,0.19408,0.00011,21.39805]
[1777470785245,32.52,76741.29,0.0,0.19411,0.00011,21.40066]
[1777470785304,32.52,76741.29,0.0,0.19411,0.00011,21.40066]
[1777470785432,32.52,76741.29,0.0,0.19411,0.00011,21.40066]
[1777470785878,32.52,76741.29,0.0,0.19411,0.00011,21.40038]
[1777470788893,32.52,76732.21,0.0,0.19311,0.00011,21.33058]
[1777470789380,32.52,76732.21,0.0,0.19311,0.00011,21.33058]
[1777470789900,32.52,76737.98,0.0,0.19373,0.00011,21.374]
[1777470790558,32.52,76737.98,0.0,0.19373,0.00011,21.374]
[1777470791149,32.52,76737.98,0.0,0.19373,0.00011,21.374]
[1777470790908,32.52,76741.59,0.0,0.19412,0.00011,21.40099]
[1777470791914,32.52,76745.02,0.0,0.19448,0.00011,21.42657]
[1777470792346,32.52,76745.02,0.0,0.19448,0.00011,21.42657]
[1777470792359,32.52,76745.02,0.0,0.19448,0.00011,21.42657]
[1777470792921,32.52,76745.94,0.0,0.19458,0.00011,21.43322]
[1777470794037,32.52,76745.94,0.0,0.19458,0.00011,21.43322]
[1777470794044,32.52,76745.94,0.0,0.19458,0.00011,21.43322]
[1777470794085,32.52,76745.94,0.0,0.19458,0.00011,21.43322]
[1777470794137,32.52,76745.97,0.0,0.19458,0.00011,21.43314]
[1777470795568,32.52,76748.25,0.0,0.19482,0.00011,21.4501]
[1777470796071,32.52,76748.25,0.0,0.19482,0.00011,21.4501]
[1777470796116,32.52,76748.25,0.0,0.19482,0.00011,21.4501]
[1777470796159,32.52,76747.03,0.0,0.19468,0.00011,21.44055]
[1777470796685,32.52,76747.03,0.0,0.19468,0.00011,21.44055]
[1777470796983,32.52,76741.88,0.0,0.19412,0.00011,21.40112]
[1777470800439,32.51,76736.94,0.0,0.19357,0.00011,21.36253]
[1777470800467,32.51,76736.94,0.0,0.19357,0.00011,21.36253]
[1777470801138,32.51,76736.94,0.0,0.19357,0.00011,21.36253]
[1777470802133,32.51,76733.18,0.0,0.19315,0.00011,21.33368]
[1777470802991,32.51,76727.86,0.0,0.19257,0.00011,21.29274]
[1777470808030,32.51,76734.88,0.0,0.19327,0.00011,21.34225]
[1777470810242,32.5,76732.37,0.0,0.19299,0.00011,21.32249]
[1777470810259,32.5,76732.37,0.0,0.19299,0.00011,21.32249]
[1777470811051,32.5,76731.2,0.0,0.19284,0.00011,21.30976]
[1777470812250,32.5,76730.98,0.0,0.19281,0.00011,21.30783]
[1777470812975,32.5,76730.98,0.0,0.19281,0.00011,21.30783]
[1777470813826,32.5,76732.51,0.0,0.19297,0.00011,21.31918]
[1777470814072,32.5,76740.74,0.0,0.19386,0.00011,21.38132]
[1777470814380,32.5,76740.74,0.0,0.19386,0.00011,21.38132]
[1777470815083,32.5,76756.53,0.0,0.19558,0.00011,21.50075]
[1777470820115,32.5,76763.53,0.0,0.19631,0.00011,21.55189]
[1777470821919,32.5,76765.22,0.0,0.19649,0.00011,21.56431]
[1777470822128,32.5,76766.5,0.0,0.19663,0.00011,21.57361]
[1777470824387,32.5,76766.7,0.0,0.19664,0.00011,21.57437]
[1777470825153,32.49,76770.42,0.0,0.19704,0.00011,21.60225]
[1777470825298,32.49,76770.42,0.0,0.19704,0.00011,21.60225]
[1777470826459,32.49,76774.42,0.0,0.19748,0.00011,21.63225]
[1777470826515,32.49,76774.42,0.0,0.19748,0.00011,21.63225]
[1777470827164,32.49,76775.3,0.0,0.19757,0.00011,21.63864]
[1777470827430,32.49,76775.3,0.0,0.19757,0.00011,21.63864]
[1777470827447,32.49,76775.3,0.0,0.19757,0.00011,21.63864]
[1777470827450,32.49,76775.3,0.0,0.19757,0.00011,21.63864]
[1777470828170,32.49,76773.91,0.0,0.19738,0.00011,21.6255]
[1777470829161,32.49,76773.91,0.0,0.19738,0.00011,21.6255]
[1777470830451,32.49,76776.22,0.0,0.19762,0.00011,21.64246]
[1777470831194,32.48,76776.8,0.0,0.19765,0.00011,21.64422]
[1777470831906,32.48,76776.8,0.0,0.19765,0.00011,21.64422]
[1777470832493,32.48,76777.18,0.0,0.19765,0.00011,21.64449]
[1777470833072,32.48,76777.18,0.0,0.19765,0.00011,21.64449]
[1777470833130,32.47,76777.65,0.0,0.19766,0.00011,21.64542]
[1777470835900,32.47,76782.53,0.0,0.19816,0.00011,21.67944]
[1777470836087,32.46,76782.16,0.0,0.19807,0.00011,21.67375]
[1777470837195,32.46,76782.16,0.0,0.19807,0.00011,21.67375]
[1777470837785,32.45,76778.59,0.0,0.19764,0.00011,21.64393]
[1777470843112,32.45,76779.93,0.0,0.19773,0.00011,21.65065]
[1777470844025,32.45,76784.76,0.0,0.19826,0.00011,21.68668]
[1777470844040,32.45,76784.76,0.0,0.19826,0.00011,21.68668]
[1777470845728,32.44,76787.39,0.0,0.1985,0.00011,21.70376]
[1777470845829,32.43,76786.98,0.0,0.19837,0.00011,21.69492]
[1777470850060,32.42,76785.42,0.0,0.19816,0.00011,21.68021]
[1777470850071,32.42,76784.97,0.0,0.1981,0.00011,21.67631]
[1777470851680,32.42,76782.75,0.0,0.19785,0.00011,21.65951]
[1777470852703,32.42,76782.51,0.0,0.19782,0.00011,21.65725]
[1777470853122,32.42,76782.51,0.0,0.19782,0.00011,21.65725]
[1777470853138,32.42,76782.51,0.0,0.19782,0.00011,21.65725]
[1777470854510,32.42,76781.83,0.0,0.19774,0.00011,21.6519]
[1777470854713,32.42,76781.83,0.0,0.19774,0.00011,21.6519]
[1777470856774,32.42,76779.82,0.0,0.19752,0.00011,21.63631]
[1777470857125,32.42,76779.82,0.0,0.19752,0.00011,21.63631]
[1777470857138,32.42,76779.82,0.0,0.19752,0.00011,21.63631]
[1777470857225,32.42,76774.36,0.0,0.19691,0.00011,21.59461]
[1777470857458,32.42,76774.36,0.0,0.19691,0.00011,21.59461]
[1777470858192,32.42,76774.36,0.0,0.19691,0.00011,21.59461]
[1777470858979,32.42,76767.24,0.0,0.19613,0.00011,21.54054]
[1777470860814,32.42,76765.42,0.0,0.19593,0.00011,21.52669]
[1777470866800,32.42,76769.6,0.0,0.19638,0.00011,21.55808]
[1777470867782,32.42,76769.82,0.0,0.1964,0.00011,21.5596]
[1777470867862,32.42,76769.82,0.0,0.1964,0.00011,21.5596]
[1777470868153,32.42,76768.05,0.0,0.19621,0.00011,21.5461]
[1777470868724,32.42,76768.05,0.0,0.19621,0.00011,21.5461]
[1777470868938,32.42,76768.05,0.0,0.19621,0.00011,21.5461]
[1777470868941,32.42,76755.01,0.0,0.19478,0.00011,21.44686]
[1777470870913,32.42,76748.18,0.0,0.19403,0.00011,21.39478]
[1777470870988,32.42,76746.06,0.0,0.19379,0.00011,21.37842]
[1777470876851,32.42,76750.87,0.0,0.19428,0.00011,21.41037]
[1777470882557,32.41,76754.7,0.0,0.19468,0.00011,21.43863]
[1777470887074,32.41,76759.72,0.0,0.19523,0.00011,21.47632]
[1777470887172,32.41,76760.6,0.0,0.19532,0.00011,21.48285]
[1777470889626,32.41,76758.4,0.0,0.19508,0.00011,21.46599]
[1777470890359,32.41,76755.71,0.0,0.19478,0.00011,21.4454]
[1777470891779,32.41,76755.71,0.0,0.19478,0.00011,21.44525]
[1777470893136,32.41,76753.35,0.0,0.19452,0.00011,21.42707]
[1777470893233,32.41,76753.67,0.0,0.19455,0.00011,21.42925]
[1777470893450,32.41,76753.67,0.0,0.19455,0.00011,21.42925]
[1777470893459,32.41,76753.67,0.0,0.19455,0.00011,21.42925]
[1777470898670,32.41,76750.86,0.0,0.19422,0.00011,21.40662]
[1777470900366,32.41,76750.19,0.0,0.19414,0.00011,21.40125]
[1777470900624,32.41,76750.19,0.0,0.19414,0.00011,21.40125]
[1777470903251,32.41,76755.71,0.0,0.19474,0.00011,21.44263]
[1777470903706,32.41,76763.17,0.0,0.19555,0.00011,21.49887]
[1777470906316,32.41,76761.19,0.0,0.19533,0.00011,21.48375]
[1777470907312,32.41,76761.19,0.0,0.19533,0.00011,21.48373]
[1777470907734,32.41,76761.41,0.0,0.19535,0.00011,21.48538]
[1777470912769,32.4,76753.88,0.0,0.19452,0.00011,21.42754]
[1777470915915,32.4,76763.47,0.0,0.19556,0.00011,21.49999]
[1777470916582,32.4,76763.47,0.0,0.19556,0.00011,21.49999]
[1777470916593,32.4,76763.47,0.0,0.19556,0.00011,21.49999]
[1777470916596,32.4,76763.47,0.0,0.19556,0.00011,21.49999]
[1777470917276,32.4,76766.46,0.0,0.19589,0.00011,21.52262]
[1777470917449,32.4,76766.46,0.0,0.19589,0.00011,21.52262]
[1777470917804,32.4,76766.46,0.0,0.19589,0.00011,21.52254]
[1777470919424,32.4,76768.9,0.0,0.19616,0.00011,21.54096]
[1777470919819,32.4,76768.9,0.0,0.19615,0.00011,21.54085]
[1777470920677,32.4,76768.9,0.0,0.19615,0.00011,21.54085]
[1777470920825,32.4,76772.02,0.0,0.19649,0.00011,21.56438]
[1777470921826,32.4,76772.02,0.0,0.19649,0.00011,21.56438]
[1777470923460,32.4,76767.83,0.0,0.19603,0.00011,21.53239]
[1777470923847,32.4,76764.42,0.0,0.19565,0.00011,21.50628]
[1777470928881,32.4,76762.04,0.0,0.19539,0.00011,21.48802]
[1777470931574,32.4,76764.19,0.0,0.19563,0.00011,21.50427]
[1777470932130,32.4,76764.19,0.0,0.19563,0.00011,21.50427]
[1777470932167,32.4,76768.07,0.0,0.19603,0.00011,21.53014]
[1777470933575,32.4,76768.07,0.0,0.19603,0.00011,21.53006]
[1777470933917,32.4,76771.18,0.0,0.19637,0.00011,21.55353]
[1777470934812,32.4,76771.18,0.0,0.19637,0.00011,21.55353]
[1777470935299,32.4,76776.48,0.0,0.19695,0.00011,21.5936]
[1777470940966,32.4,76779.12,0.0,0.19722,0.00011,21.61242]
[1777470945693,32.4,76773.33,0.0,0.19657,0.00011,21.56789]
[1777470945831,32.4,76773.33,0.0,0.19657,0.00011,21.56789]
[1777470949757,32.4,76774.96,0.0,0.19674,0.00011,21.57966]
[1777470949774,32.4,76774.96,0.0,0.19674,0.00011,21.57966]
[1777470950441,32.39,76774.52,0.0,0.19669,0.00011,21.57618]
[1777470951288,32.39,76774.52,0.0,0.19669,0.00011,21.57618]
[1777470952709,32.39,76775.33,0.0,0.19678,0.00011,21.58204]
[1777470953811,32.39,76777.1,0.0,0.19697,0.00011,21.59532]
[1777470955121,32.39,76777.1,0.0,0.19697,0.00011,21.59516]
[1777470955132,32.39,76777.1,0.0,0.19697,0.00011,21.59516]
[1777470957396,32.39,76773.72,0.0,0.19659,0.00011,21.5691]
[1777470957861,32.39,76773.72,0.0,0.19659,0.00011,21.5691]
[1777470957992,32.39,76773.72,0.0,0.19659,0.00011,21.5691]
[1777470958002,32.39,76773.72,0.0,0.19659,0.00011,21.5691]
[1777470958761,32.39,76775.34,0.0,0.19676,0.00011,21.58126]
[1777470959885,32.39,76775.34,0.0,0.19676,0.00011,21.58113]
[1777470960253,32.39,76775.34,0.0,0.19676,0.00011,21.58113]
[1777470960275,32.39,76775.34,0.0,0.19676,0.00011,21.58113]
[1777470960317,32.39,76775.34,0.0,0.19676,0.00011,21.58113]
[1777470961920,32.39,76776.58,0.0,0.19689,0.00011,21.59026]
[1777470965959,32.39,76780.73,0.0,0.19734,0.00011,21.62107]
[1777470966248,32.39,76780.73,0.0,0.19734,0.00011,21.62107]
[1777470966267,32.39,76781.16,0.0,0.19739,0.00011,21.62417]
[1777470968011,32.39,76781.16,0.0,0.19738,0.00011,21.62403]
[1777470968160,32.39,76791.25,0.0,0.1985,0.00011,21.70055]
[1777470970763,32.39,76798.08,0.0,0.19925,0.00011,21.75221]
[1777470972033,32.39,76797.49,0.0,0.19919,0.00011,21.74769]
[1777470972189,32.39,76795.25,0.0,0.19893,0.00011,21.73023]
[1777470976073,32.39,76799.3,0.0,0.19938,0.00011,21.76068]
[1777470976337,32.39,76800.96,0.0,0.19956,0.00011,21.77318]
[1777470979281,32.39,76799.98,0.0,0.19945,0.00011,21.76574]
[1777470980131,32.39,76799.69,0.0,0.19942,0.00011,21.76361]
[1777470980246,32.39,76799.69,0.0,0.19942,0.00011,21.76367]
[1777470980991,32.39,76799.69,0.0,0.19942,0.00011,21.76367]
[1777470981236,32.39,76799.69,0.0,0.19942,0.00011,21.76367]
[1777470981272,32.39,76797.58,0.0,0.19919,0.00011,21.74778]
[1777470982237,32.39,76797.58,0.0,0.19919,0.00011,21.74778]
[1777470982325,32.39,76794.89,0.0,0.19889,0.00011,21.7275]
[1777470982875,32.39,76794.89,0.0,0.19889,0.00011,21.7275]
[1777470983271,32.39,76794.89,0.0,0.19889,0.00011,21.7276]
[1777470984214,32.39,76794.89,0.0,0.19889,0.00011,21.7276]
[1777470984279,32.39,76791.11,0.0,0.19848,0.00011,21.69895]
[1777470989313,32.39,76796.49,0.0,0.19908,0.00011,21.74019]
[1777470992334,32.39,76808.06,0.0,0.20034,0.00011,21.82443]
[1777470992484,32.39,76808.06,0.0,0.20034,0.00011,21.82443]
[1777470992485,32.39,76808.06,0.0,0.20034,0.00011,21.82443]
[1777470993341,32.39,76808.37,0.0,0.20038,0.00011,21.82678]
[1777470996229,32.39,76814.83,0.0,0.2011,0.00011,21.87555]
[1777470996362,32.39,76815.0,0.0,0.20111,0.00011,21.87678]
[1777470999653,32.39,76820.54,0.0,0.20171,0.00011,21.91736]
[1777471000390,32.39,76821.92,0.0,0.20185,0.00011,21.92667]
[1777471000542,32.39,76821.92,0.0,0.20185,0.00011,21.92667]
[1777471000674,32.39,76821.92,0.0,0.20185,0.00011,21.92667]
[1777471004408,32.38,76830.13,0.0,0.20271,0.00011,21.98471]
[1777471004477,32.38,76830.13,0.0,0.20271,0.00011,21.98471]
[1777471004506,32.37,76827.43,0.0,0.20238,0.00011,21.96241]
[1777471008476,32.36,76826.56,0.0,0.20219,0.00011,21.95032]
[1777471008756,32.36,76829.44,0.0,0.20249,0.00011,21.97031]
[1777471011105,32.36,76829.44,0.0,0.20249,0.00011,21.97013]
[1777471011128,32.36,76829.44,0.0,0.20249,0.00011,21.97013]
[1777471012029,32.35,76836.43,0.0,0.20322,0.00011,22.01963]
[1777471012499,32.35,76834.48,0.0,0.20296,0.00011,22.00228]
[1777471012658,32.35,76834.48,0.0,0.20296,0.00011,22.00228]
[1777471013030,32.34,76831.57,0.0,0.2026,0.00011,21.97786]
[1777471013549,32.34,76831.57,0.0,0.2026,0.00011,21.97786]
[1777471014197,32.34,76831.57,0.0,0.2026,0.00011,21.97786]
[1777471014228,32.34,76829.47,0.0,0.20233,0.00011,21.9598]
[1777471015615,32.34,76828.56,0.0,0.20222,0.00011,21.95293]
[1777471015716,32.33,76827.55,0.0,0.20208,0.00011,21.94322]
[1777471016442,32.33,76827.55,0.0,0.20208,0.00011,21.94322]
[1777471016532,32.33,76827.24,0.0,0.20204,0.00011,21.94067]
[1777471020599,32.33,76824.75,0.0,0.20175,0.00011,21.92107]
[1777471021036,32.33,76824.75,0.0,0.20175,0.00011,21.92107]
[1777471021127,32.33,76822.34,0.0,0.20148,0.00011,21.90267]
[1777471022647,32.33,76821.91,0.0,0.20143,0.00011,21.89925]
[1777471022651,32.33,76820.1,0.0,0.20123,0.00011,21.88556]
[1777471027688,32.32,76820.1,0.0,0.20116,0.00011,21.88137]
[1777471028972,32.32,76820.28,0.0,0.20118,0.00011,21.88273]
[1777471029522,32.32,76820.12,0.0,0.20114,0.00011,21.87966]
[1777471030035,32.31,76817.3,0.0,0.20079,0.00011,21.85657]
[1777471031142,32.31,76817.3,0.0,0.20079,0.00011,21.85657]
[1777471031152,32.31,76817.3,0.0,0.20079,0.00011,21.85657]
[1777471032766,32.31,76815.55,0.0,0.20058,0.00011,21.84182]
[1777471033256,32.31,76809.72,0.0,0.19988,0.00011,21.79484]
[1777471035482,32.3,76801.3,0.0,0.1989,0.00011,21.72787]
[1777471035496,32.3,76801.3,0.0,0.1989,0.00011,21.72787]
[1777471036663,32.3,76801.3,0.0,0.1989,0.00011,21.72787]
[1777471036790,32.3,76801.3,0.0,0.1989,0.00011,21.72787]
[1777471036807,32.3,76801.3,0.0,0.1989,0.00011,21.72787]
[1777471037350,32.3,76801.3,0.0,0.1989,0.00011,21.72787]
[1777471037366,32.3,76801.3,0.0,0.1989,0.00011,21.72787]
[1777471037388,32.29,76798.4,0.0,0.19853,0.00011,21.70253]
[1777471040842,32.29,76797.4,0.0,0.19841,0.00011,21.69466]
[1777471040865,32.29,76797.4,0.0,0.19841,0.00011,21.69466]
[1777471040986,32.29,76797.4,0.0,0.19841,0.00011,21.69466]
[1777471041152,32.29,76797.66,0.0,0.19844,0.00011,21.69639]
[1777471042862,32.29,76790.42,0.0,0.19763,0.00011,21.64114]
[1777471042963,32.29,76788.44,0.0,0.19741,0.00011,21.6259]
[1777471048030,32.29,76790.22,0.0,0.1976,0.00011,21.63892]
[1777471050404,32.29,76788.6,0.0,0.19742,0.00011,21.62613]
[1777471050953,32.29,76788.6,0.0,0.19742,0.00011,21.62613]
[1777471052368,32.29,76791.39,0.0,0.1977,0.00011,21.64355]
[1777471052381,32.29,76791.39,0.0,0.1977,0.00011,21.64355]
[1777471053144,32.29,76791.39,0.0,0.1977,0.00011,21.64355]
[1777471055008,32.29,76792.26,0.0,0.19779,0.00011,21.64977]
[1777471055015,32.29,76792.26,0.0,0.19779,0.00011,21.64977]
[1777471055102,32.29,76795.7,0.0,0.19817,0.00011,21.67578]
[1777471061357,32.29,76798.83,0.0,0.1985,0.00011,21.69892]
[1777471064507,32.28,76799.71,0.0,0.19859,0.00011,21.705]
[1777471064947,32.28,76801.47,0.0,0.19878,0.00011,21.71808]
[1777471068147,32.28,76800.02,0.0,0.19862,0.00011,21.70681]
[1777471068195,32.28,76800.02,0.0,0.19862,0.00011,21.70681]
[1777471068211,32.28,76800.02,0.0,0.19862,0.00011,21.70681]
[1777471068221,32.28,76800.02,0.0,0.19862,0.00011,21.70681]
[1777471068342,32.28,76800.02,0.0,0.19862,0.00011,21.70681]
[1777471068413,32.28,76800.24,0.0,0.19864,0.00011,21.70837]
[1777471068501,32.28,76800.24,0.0,0.19864,0.00011,21.70837]
[1777471069166,32.28,76800.24,0.0,0.19864,0.00011,21.70837]
[1777471070399,32.28,76793.79,0.0,0.19792,0.00011,21.65923]
[1777471071196,32.28,76793.79,0.0,0.19792,0.00011,21.65915]
[1777471076709,32.28,76789.54,0.0,0.19745,0.00011,21.62667]
[1777471077265,32.28,76789.54,0.0,0.19745,0.00011,21.62667]
[1777471077361,32.28,76790.39,0.0,0.19754,0.00011,21.63309]
[1777471080192,32.28,76791.47,0.0,0.19766,0.00011,21.64123]
[1777471080277,32.28,76790.67,0.0,0.19757,0.00011,21.6351]
[1777471080787,32.28,76790.67,0.0,0.19757,0.00011,21.6351]
[1777471081002,32.28,76790.67,0.0,0.19757,0.00011,21.6351]
[1777471081330,32.28,76790.67,0.0,0.19757,0.00011,21.6351]
[1777471081428,32.28,76776.88,0.0,0.19605,0.00011,21.53016]
[1777471082456,32.28,76776.88,0.0,0.19605,0.00011,21.53016]
[1777471083191,32.28,76776.88,0.0,0.19605,0.00011,21.53016]
[1777471083405,32.28,76776.88,0.0,0.19605,0.00011,21.53016]
[1777471083462,32.28,76769.43,0.0,0.19523,0.00011,21.47369]
[1777471086510,32.28,76763.14,0.0,0.19455,0.00011,21.42623]
[1777471086979,32.28,76763.14,0.0,0.19455,0.00011,21.42623]
[1777471087086,32.28,76763.14,0.0,0.19455,0.00011,21.42623]
[1777471088034,32.28,76762.08,0.0,0.19444,0.00011,21.41833]
[1777471088353,32.28,76756.54,0.0,0.19384,0.00011,21.37626]
[1777471089455,32.28,76756.54,0.0,0.19384,0.00011,21.37626]
[1777471090025,32.28,76756.79,0.0,0.19386,0.00011,21.37825]
[1777471095056,32.28,76757.66,0.0,0.19396,0.00011,21.38506]
[1777471100137,32.29,76753.06,0.0,0.19346,0.00011,21.35002]
[1777471103462,32.29,76741.13,0.0,0.19216,0.00011,21.25916]
[1777471103473,32.29,76741.13,0.0,0.19216,0.00011,21.25916]
[1777471105580,32.29,76742.93,0.0,0.19236,0.00011,21.2732]
[1777471106133,32.29,76740.53,0.0,0.1921,0.00011,21.25496]
[1777471108497,32.29,76738.73,0.0,0.19191,0.00011,21.24128]
[1777471108736,32.29,76738.73,0.0,0.19191,0.00011,21.24136]
[1777471109154,32.29,76740.11,0.0,0.19206,0.00011,21.25198]
[1777471109648,32.29,76740.11,0.0,0.19206,0.00011,21.25198]
[1777471110443,32.29,76749.5,0.0,0.19308,0.00011,21.32372]
[1777471111711,32.29,76749.5,0.0,0.19306,0.00011,21.32019]
[1777471111729,32.29,76749.5,0.0,0.19306,0.00011,21.32019]
[1777471113775,32.29,76740.07,0.0,0.19203,0.00011,21.24821]
[1777471119228,32.29,76742.47,0.0,0.1923,0.00011,21.26705]
[1777471121711,32.29,76743.99,0.0,0.19247,0.00011,21.27874]
[1777471121762,32.29,76743.99,0.0,0.19247,0.00011,21.27874]
[1777471123104,32.29,76743.36,0.0,0.1924,0.00011,21.27396]
[1777471123113,32.29,76743.36,0.0,0.1924,0.00011,21.27396]
[1777471127972,32.29,76745.11,0.0,0.19259,0.00011,21.28741]
[1777471128644,32.29,76745.11,0.0,0.19259,0.00011,21.28742]
[1777471129857,32.29,76751.71,0.0,0.19331,0.00011,21.33781]
[1777471130308,32.29,76751.71,0.0,0.19331,0.00011,21.33779]
[1777471131905,32.29,76756.49,0.0,0.19383,0.00011,21.3742]
[1777471132095,32.29,76756.49,0.0,0.19383,0.00011,21.3742]
[1777471133304,32.29,76750.72,0.0,0.1932,0.00011,21.33007]
[1777471133905,32.29,76747.09,0.0,0.19281,0.00011,21.3023]
[1777471134349,32.29,76747.9,0.0,0.19289,0.00011,21.30845]
[1777471135735,32.29,76747.9,0.0,0.19289,0.00011,21.30844]
[1777471135741,32.29,76747.9,0.0,0.19289,0.00011,21.30844]
[1777471141385,32.29,76744.95,0.0,0.19257,0.00011,21.28603]
[1777471146420,32.29,76744.93,0.0,0.19257,0.00011,21.286]
[1777471151456,32.29,76746.78,0.0,0.19278,0.00011,21.30024]
[1777471156490,32.29,76745.4,0.0,0.19263,0.00011,21.28968]
[1777471159850,32.29,76746.16,0.0,0.19271,0.00011,21.29549]
[1777471160202,32.29,76746.16,0.0,0.19271,0.00011,21.29549]
[1777471160216,32.29,76746.16,0.0,0.19271,0.00011,21.29549]
[1777471160519,32.29,76750.06,0.0,0.19314,0.00011,21.32544]
[1777471163535,32.29,76747.88,0.0,0.1929,0.00011,21.30908]
[1777471164259,32.29,76745.87,0.0,0.19269,0.00011,21.29389]
[1777471164547,32.29,76746.16,0.0,0.19272,0.00011,21.29628]
[1777471165080,32.29,76746.16,0.0,0.19272,0.00011,21.29628]
[1777471165093,32.29,76746.16,0.0,0.19272,0.00011,21.29628]
[1777471166431,32.29,76742.51,0.0,0.19232,0.00011,21.2684]
[1777471168308,32.29,76739.83,0.0,0.19203,0.00011,21.24794]
[1777471174000,32.29,76741.81,0.0,0.19223,0.00011,21.25984]
[1777471176395,32.29,76746.87,0.0,0.19278,0.00011,21.29851]
[1777471176495,32.29,76745.46,0.0,0.19263,0.00011,21.28774]
[1777471179628,32.29,76750.45,0.0,0.19317,0.00011,21.3258]
[1777471180068,32.29,76750.45,0.0,0.19317,0.00011,21.3258]
[1777471180702,32.29,76753.85,0.0,0.19354,0.00011,21.3517]
[1777471180763,32.29,76755.02,0.0,0.19367,0.00011,21.36063]
[1777471183752,32.29,76754.28,0.0,0.19358,0.00011,21.35482]
[1777471183760,32.29,76754.28,0.0,0.19358,0.00011,21.35482]
[1777471184498,32.29,76754.28,0.0,0.19358,0.00011,21.35482]
[1777471184569,32.29,76751.22,0.0,0.19325,0.00011,21.33132]
[1777471184721,32.29,76751.22,0.0,0.19325,0.00011,21.33132]
[1777471185860,32.29,76751.51,0.0,0.19328,0.00011,21.33353]
[1777471185914,32.29,76743.82,0.0,0.19244,0.00011,21.27478]
[1777471191164,32.29,76741.27,0.0,0.19216,0.00011,21.25535]
[1777471191180,32.29,76741.27,0.0,0.19216,0.00011,21.25535]
[1777471193882,32.29,76727.4,0.0,0.19066,0.00011,21.14932]
[1777471196146,32.29,76721.1,0.0,0.18998,0.00011,21.1011]
[1777471196553,32.29,76721.1,0.0,0.18998,0.00011,21.1011]
[1777471196426,32.29,76719.51,0.0,0.18981,0.00011,21.08897]
[1777471196899,32.29,76719.51,0.0,0.18981,0.00011,21.08897]
[1777471197094,32.29,76729.78,0.0,0.19092,0.00011,21.16755]
[1777471198633,32.29,76733.85,0.0,0.19136,0.00011,21.19872]
[1777471198645,32.29,76733.85,0.0,0.19136,0.00011,21.19872]
[1777471200678,32.29,76729.9,0.0,0.19093,0.00011,21.16847]
[1777471200799,32.29,76725.29,0.0,0.19043,0.00011,21.13317]
[1777471201725,32.29,76725.29,0.0,0.19043,0.00011,21.13317]
[1777471201735,32.29,76725.29,0.0,0.19043,0.00011,21.13317]
[1777471201825,32.29,76725.58,0.0,0.19046,0.00011,21.1354]
[1777471203074,32.29,76725.58,0.0,0.19046,0.00011,21.1354]
[1777471203475,32.29,76725.58,0.0,0.19046,0.00011,21.1354]
[1777471203505,32.29,76724.04,0.0,0.19029,0.00011,21.12364]
[1777471205267,32.29,76709.11,0.0,0.18868,0.00011,21.0091]
[1777471206030,32.29,76709.11,0.0,0.18868,0.00011,21.0091]
[1777471206557,32.29,76709.11,0.0,0.18868,0.00011,21.0091]
[1777471206478,32.29,76705.87,0.0,0.18833,0.00011,20.98411]
[1777471207072,32.29,76705.87,0.0,0.18833,0.00011,20.98411]
[1777471207086,32.29,76705.87,0.0,0.18833,0.00011,20.98411]
[1777471207088,32.29,76705.87,0.0,0.18833,0.00011,20.98411]
[1777471207174,32.29,76689.42,0.0,0.18656,0.00011,20.85777]
[1777471208832,32.29,76682.56,0.0,0.18583,0.00011,20.80507]
[1777471208840,32.29,76682.56,0.0,0.18583,0.00011,20.80507]
[1777471208852,32.29,76682.56,0.0,0.18583,0.00011,20.80507]
[1777471208893,32.29,76680.77,0.0,0.18564,0.00011,20.79132]
[1777471210178,32.29,76680.77,0.0,0.18564,0.00011,20.79132]
[1777471210820,32.29,76679.23,0.0,0.18548,0.00011,20.77955]
[1777471210829,32.29,76679.23,0.0,0.18548,0.00011,20.77955]
[1777471210888,32.29,76676.86,0.0,0.18522,0.00011,20.76134]
[1777471213902,32.29,76677.49,0.0,0.18529,0.00011,20.76629]
[1777471214200,32.29,76677.49,0.0,0.18529,0.00011,20.76629]
[1777471214429,32.29,76673.43,0.0,0.18486,0.00011,20.73517]
[1777471214831,32.29,76673.43,0.0,0.18486,0.00011,20.73517]
[1777471214900,32.29,76673.43,0.0,0.18486,0.00011,20.73502]
[1777471216021,32.29,76673.43,0.0,0.18486,0.00011,20.73502]
[1777471216397,32.29,76678.43,0.0,0.18539,0.00011,20.77321]
[1777471221946,32.29,76687.29,0.0,0.18633,0.00011,20.84133]
[1777471223558,32.29,76687.29,0.0,0.18633,0.00011,20.84133]
[1777471223962,32.29,76685.58,0.0,0.18615,0.00011,20.82812]
[1777471225216,32.29,76700.13,0.0,0.18771,0.00011,20.93967]
[1777471227830,32.29,76700.77,0.0,0.18777,0.00011,20.94442]
[1777471228240,32.29,76691.58,0.0,0.18679,0.00011,20.87376]
[1777471234031,32.29,76686.43,0.0,0.18621,0.00011,20.83043]
[1777471237959,32.29,76688.58,0.0,0.18644,0.00011,20.8469]
[1777471238202,32.29,76690.15,0.0,0.1866,0.00011,20.85892]
[1777471238911,32.29,76690.15,0.0,0.1866,0.00011,20.85892]
[1777471239067,32.29,76690.15,0.0,0.1866,0.00011,20.85892]
[1777471239972,32.29,76690.15,0.0,0.1866,0.00011,20.85892]
[1777471240074,32.29,76692.27,0.0,0.18683,0.00011,20.87519]
[1777471243641,32.29,76692.36,0.0,0.18684,0.00011,20.87586]
[1777471244102,32.29,76691.2,0.0,0.18672,0.00011,20.86692]
[1777471246115,32.29,76680.39,0.0,0.18556,0.00011,20.78396]
[1777471249192,32.29,76677.59,0.0,0.18527,0.00011,20.76273]
[1777471251232,32.29,76675.75,0.0,0.18507,0.00011,20.74869]
[1777471251254,32.29,76674.12,0.0,0.1849,0.00011,20.73628]
[1777471252570,32.29,76674.12,0.0,0.1849,0.00011,20.73628]
[1777471252581,32.29,76674.12,0.0,0.1849,0.00011,20.73628]
[1777471252775,32.29,76673.93,0.0,0.18488,0.00011,20.73505]
[1777471253544,32.29,76668.18,0.0,0.18427,0.00011,20.69081]
[1777471257106,32.29,76659.76,0.0,0.18339,0.00011,20.6267]
[1777471257244,32.29,76659.76,0.0,0.18339,0.00011,20.6267]
[1777471259124,32.31,76650.63,0.0,0.18256,0.00011,20.5657]
[1777471259347,32.31,76650.63,0.0,0.18256,0.00011,20.5657]
[1777471259399,32.31,76650.39,0.0,0.18254,0.00011,20.56444]
[1777471263829,32.31,76643.65,0.0,0.18185,0.00011,20.51443]
[1777471264246,32.31,76643.58,0.0,0.18185,0.00011,20.51389]
[1777471265421,32.31,76643.58,0.0,0.18185,0.00011,20.51389]
[1777471265518,32.31,76636.36,0.0,0.1811,0.0001,20.45918]
[1777471266176,32.31,76636.36,0.0,0.1811,0.0001,20.45918]
[1777471266277,32.31,76636.49,0.0,0.18112,0.0001,20.46056]
[1777471267157,32.31,76636.49,0.0,0.18112,0.0001,20.46056]
[1777471267274,32.31,76636.49,0.0,0.18112,0.0001,20.46056]
[1777471268161,32.31,76629.21,0.0,0.18036,0.0001,20.40492]
[1777471268420,32.31,76615.05,0.0,0.17889,0.0001,20.29617]
[1777471269605,32.31,76615.05,0.0,0.17889,0.0001,20.29617]
[1777471270739,32.32,76614.31,0.0,0.17882,0.0001,20.29134]
[1777471271308,32.32,76612.92,0.0,0.17868,0.0001,20.28109]
[1777471272170,32.32,76612.92,0.0,0.17868,0.0001,20.28109]
[1777471272315,32.32,76611.93,0.0,0.17859,0.0001,20.27376]
[1777471273581,32.32,76611.93,0.0,0.17859,0.0001,20.27376]
[1777471273587,32.32,76611.93,0.0,0.17859,0.0001,20.27376]
[1777471273659,32.32,76613.21,0.0,0.17872,0.0001,20.28408]
[1777471278472,32.32,76616.88,0.0,0.17913,0.0001,20.31408]
[1777471279331,32.32,76616.62,0.0,0.17911,0.0001,20.31254]
[1777471279456,32.32,76616.62,0.0,0.17911,0.0001,20.31254]
[1777471279480,32.32,76616.62,0.0,0.17911,0.0001,20.31254]
[1777471279525,32.32,76616.62,0.0,0.17911,0.0001,20.31254]
[1777471279535,32.32,76619.45,0.0,0.17941,0.0001,20.3348]
[1777471279895,32.32,76619.45,0.0,0.17941,0.0001,20.3348]
[1777471280439,32.32,76619.45,0.0,0.17941,0.0001,20.3348]
[1777471281249,32.32,76624.61,0.0,0.17996,0.0001,20.37495]
[1777471281588,32.32,76624.61,0.0,0.17996,0.0001,20.37495]
[1777471281996,32.32,76624.61,0.0,0.17996,0.0001,20.37532]
[1777471282005,32.32,76624.61,0.0,0.17996,0.0001,20.37532]
[1777471282534,32.32,76624.61,0.0,0.17996,0.0001,20.37532]
[1777471283618,32.32,76623.3,0.0,0.17983,0.0001,20.36562]
[1777471284166,32.33,76623.3,0.0,0.17984,0.0001,20.366]
[1777471284182,32.33,76623.3,0.0,0.17984,0.0001,20.366]
[1777471287131,32.33,76625.84,0.0,0.18012,0.0001,20.38708]
[1777471287672,32.33,76625.84,0.0,0.18012,0.0001,20.38708]
[1777471288753,32.33,76626.43,0.0,0.1802,0.0001,20.39259]
[1777471288772,32.33,76626.43,0.0,0.1802,0.0001,20.39259]
[1777471288774,32.33,76626.43,0.0,0.1802,0.0001,20.39259]
[1777471289519,32.33,76626.43,0.0,0.1802,0.0001,20.39259]
[1777471289538,32.33,76624.22,0.0,0.17997,0.0001,20.37604]
[1777471289691,32.33,76624.22,0.0,0.17997,0.0001,20.37604]
[1777471290444,32.33,76624.22,0.0,0.17998,0.0001,20.37652]
[1777471290933,32.33,76624.22,0.0,0.17998,0.0001,20.37652]
[1777471290971,32.33,76624.22,0.0,0.17998,0.0001,20.37652]
[1777471290999,32.33,76624.22,0.0,0.17998,0.0001,20.37652]
[1777471291514,32.33,76624.22,0.0,0.17998,0.0001,20.37652]
[1777471292628,32.33,76630.83,0.0,0.18066,0.0001,20.42434]
[1777471292655,32.33,76640.18,0.0,0.18164,0.00011,20.49672]
[1777471296933,32.34,76648.89,0.0,0.18258,0.00011,20.56508]
[1777471296948,32.34,76648.89,0.0,0.18258,0.00011,20.56508]
[1777471297494,32.34,76650.03,0.0,0.18271,0.00011,20.57416]
[1777471300513,32.34,76660.05,0.0,0.18378,0.00011,20.65223]
[1777471305550,32.34,76662.06,0.0,0.18402,0.00011,20.66949]
[1777471306259,32.34,76662.06,0.0,0.18402,0.00011,20.66949]
[1777471306292,32.34,76662.06,0.0,0.18402,0.00011,20.66949]
[1777471306299,32.34,76662.06,0.0,0.18402,0.00011,20.66949]
[1777471306335,32.34,76662.06,0.0,0.18402,0.00011,20.66949]
[1777471306403,32.34,76662.06,0.0,0.18402,0.00011,20.66949]
[1777471306556,32.34,76662.31,0.0,0.18405,0.00011,20.67176]
[1777471311592,32.35,76655.02,0.0,0.1833,0.00011,20.61704]
[1777471314029,32.35,76658.96,0.0,0.18372,0.00011,20.64785]
[1777471314043,32.35,76658.96,0.0,0.18372,0.00011,20.64785]
[1777471314214,32.35,76658.96,0.0,0.18372,0.00011,20.64785]
[1777471314617,32.35,76660.37,0.0,0.18387,0.00011,20.65892]
[1777471317203,32.35,76664.5,0.0,0.18432,0.00011,20.69125]
[1777471317860,32.35,76664.77,0.0,0.18435,0.00011,20.69369]
[1777471318643,32.35,76659.32,0.0,0.18378,0.00011,20.652]
[1777471320315,32.35,76654.82,0.0,0.18331,0.00011,20.61765]
[1777471320342,32.35,76654.82,0.0,0.18331,0.00011,20.61765]
[1777471321755,32.35,76645.04,0.0,0.18228,0.00011,20.54306]
[1777471322086,32.35,76645.04,0.0,0.18228,0.00011,20.54306]
[1777471322325,32.35,76645.04,0.0,0.18228,0.00011,20.54306]
[1777471322337,32.35,76645.04,0.0,0.18228,0.00011,20.54306]
[1777471322514,32.35,76645.04,0.0,0.18228,0.00011,20.54306]
[1777471322672,32.35,76641.08,0.0,0.18187,0.00011,20.51298]
[1777471323181,32.35,76641.08,0.0,0.18187,0.00011,20.51298]
[1777471324093,32.35,76638.43,0.0,0.1816,0.00011,20.49299]
[1777471324686,32.35,76637.53,0.0,0.18151,0.0001,20.48648]
[1777471329721,32.35,76634.9,0.0,0.18125,0.0001,20.46754]
[1777471330173,32.35,76634.9,0.0,0.18125,0.0001,20.46754]
[1777471330728,32.36,76635.26,0.0,0.18129,0.0001,20.47058]
[1777471334414,32.36,76635.26,0.0,0.1813,0.0001,20.47111]
[1777471334542,32.36,76638.12,0.0,0.18161,0.0001,20.49341]
[1777471335526,32.36,76629.02,0.0,0.18065,0.0001,20.42355]
[1777471340799,32.36,76635.08,0.0,0.1813,0.0001,20.47083]
[1777471345662,32.36,76634.63,0.0,0.18125,0.0001,20.46763]
[1777471345717,32.36,76636.68,0.0,0.18147,0.0001,20.4837]
[1777471345827,32.36,76636.68,0.0,0.18147,0.0001,20.4837]
[1777471345854,32.36,76636.68,0.0,0.18147,0.0001,20.4837]
[1777471345939,32.36,76641.55,0.0,0.18198,0.00011,20.5211]
[1777471348287,32.36,76641.55,0.0,0.18199,0.00011,20.52122]
[1777471348397,32.36,76641.55,0.0,0.18199,0.00011,20.52122]
[1777471348434,32.36,76641.55,0.0,0.18199,0.00011,20.52122]
[1777471348491,32.36,76642.12,0.0,0.18205,0.00011,20.52605]
[1777471351331,32.36,76640.38,0.0,0.18187,0.00011,20.51274]
[1777471351347,32.36,76640.38,0.0,0.18187,0.00011,20.51274]
[1777471351399,32.36,76625.54,0.0,0.18029,0.0001,20.39537]
[1777471352032,32.36,76625.54,0.0,0.18029,0.0001,20.39537]
[1777471352445,32.36,76625.54,0.0,0.18029,0.0001,20.39537]
[1777471352451,32.36,76625.54,0.0,0.18029,0.0001,20.39537]
[1777471353208,32.36,76621.67,0.0,0.17989,0.0001,20.36581]
[1777471353260,32.36,76621.67,0.0,0.17989,0.0001,20.36581]
[1777471354201,32.36,76618.69,0.0,0.17959,0.0001,20.34312]
[1777471354238,32.36,76618.69,0.0,0.17959,0.0001,20.34312]
[1777471354401,32.36,76618.69,0.0,0.17959,0.0001,20.34312]
[1777471354467,32.36,76618.69,0.0,0.17959,0.0001,20.34312]
[1777471354506,32.36,76630.6,0.0,0.18083,0.0001,20.43493]
[1777471354891,32.36,76630.6,0.0,0.18083,0.0001,20.43493]
[1777471354977,32.36,76641.52,0.0,0.18198,0.00011,20.51882]
[1777471356499,32.36,76641.52,0.0,0.18198,0.00011,20.51882]
[1777471356572,32.36,76644.09,0.0,0.18226,0.00011,20.53922]
[1777471362256,32.37,76648.52,0.0,0.18274,0.00011,20.57424]
[1777471364183,32.37,76661.02,0.0,0.18407,0.00011,20.67071]
[1777471370001,32.37,76655.7,0.0,0.18352,0.00011,20.63095]
[1777471375046,32.37,76650.45,0.0,0.18298,0.00011,20.59177]
[1777471380353,32.37,76653.04,0.0,0.18327,0.00011,20.61276]
[1777471385710,32.37,76655.86,0.0,0.18358,0.00011,20.63535]
[1777471387012,32.37,76658.19,0.0,0.18383,0.00011,20.65362]
[1777471387028,32.37,76658.19,0.0,0.18383,0.00011,20.65362]
[1777471387676,32.37,76658.19,0.0,0.18383,0.00011,20.65362]
[1777471387736,32.37,76658.19,0.0,0.18383,0.00011,20.65362]
[1777471388070,32.38,76653.85,0.0,0.18338,0.00011,20.62074]
[1777471388084,32.38,76653.85,0.0,0.18338,0.00011,20.62074]
[1777471390020,32.38,76647.5,0.0,0.18272,0.00011,20.57253]
[1777471390026,32.38,76647.5,0.0,0.18272,0.00011,20.57253]
[1777471390748,32.38,76647.5,0.0,0.18272,0.00011,20.57253]
[1777471390758,32.38,76643.9,0.0,0.18234,0.00011,20.5452]
[1777471392678,32.38,76643.9,0.0,0.18234,0.00011,20.5452]
[1777471392682,32.38,76632.79,0.0,0.18118,0.0001,20.46028]
[1777471392899,32.38,76632.79,0.0,0.18118,0.0001,20.46028]
[1777471394268,32.38,76632.35,0.0,0.18114,0.0001,20.457]
[1777471394282,32.38,76632.35,0.0,0.18114,0.0001,20.457]
[1777471399518,32.38,76639.05,0.0,0.18184,0.00011,20.50869]
[1777471399561,32.38,76639.05,0.0,0.18184,0.00011,20.50869]
[1777471399788,32.38,76641.05,0.0,0.18205,0.00011,20.52404]
[1777471400972,32.38,76641.05,0.0,0.18205,0.00011,20.52404]
[1777471401227,32.38,76641.05,0.0,0.18205,0.00011,20.52404]
[1777471401838,32.38,76647.85,0.0,0.18277,0.00011,20.57633]
[1777471402995,32.38,76647.85,0.0,0.18277,0.00011,20.57633]
[1777471403441,32.38,76647.85,0.0,0.18277,0.00011,20.57633]
[1777471403456,32.38,76647.85,0.0,0.18277,0.00011,20.57633]
[1777471408589,32.38,76639.04,0.0,0.18185,0.00011,20.50879]
[1777471412439,32.38,76645.07,0.0,0.18246,0.00011,20.55152]
[1777471413102,32.38,76643.35,0.0,0.18227,0.00011,20.53825]
[1777471413233,32.38,76643.35,0.0,0.18227,0.00011,20.53825]
[1777471413239,32.38,76643.35,0.0,0.18227,0.00011,20.53825]
[1777471415760,32.38,76642.49,0.0,0.18218,0.00011,20.5316]
[1777471417042,32.38,76642.8,0.0,0.18222,0.00011,20.53401]
[1777471417051,32.38,76642.8,0.0,0.18222,0.00011,20.53401]
[1777471417053,32.38,76642.8,0.0,0.18222,0.00011,20.53401]
[1777471420178,32.38,76653.67,0.0,0.18337,0.00011,20.61785]
[1777471420581,32.38,76653.67,0.0,0.18337,0.00011,20.61785]
[1777471423370,32.38,76651.26,0.0,0.18312,0.00011,20.59978]
[1777471423430,32.38,76651.26,0.0,0.18312,0.00011,20.59978]
[1777471423448,32.38,76651.26,0.0,0.18312,0.00011,20.59978]
[1777471423568,32.38,76651.26,0.0,0.18312,0.00011,20.59978]
[1777471423799,32.38,76648.81,0.0,0.18286,0.00011,20.58115]
[1777471429554,32.38,76643.05,0.0,0.18227,0.00011,20.5375]
[1777471432267,32.38,76641.2,0.0,0.18207,0.00011,20.52351]
[1777471432675,32.38,76637.21,0.0,0.18166,0.0001,20.493]
[1777471438499,32.38,76629.99,0.0,0.18091,0.0001,20.43864]
[1777471441968,32.38,76626.92,0.0,0.1806,0.0001,20.41561]
[1777471443462,32.39,76619.99,0.0,0.17988,0.0001,20.36262]
[1777471448569,32.39,76620.0,0.0,0.17991,0.0001,20.36441]
[1777471450843,32.39,76622.31,0.0,0.18015,0.0001,20.38244]
[1777471450877,32.39,76622.3,0.0,0.18015,0.0001,20.38262]
[1777471452597,32.39,76635.64,0.0,0.18156,0.0001,20.48556]
[1777471455317,32.39,76637.56,0.0,0.18176,0.0001,20.50047]
[1777471455618,32.39,76632.93,0.0,0.18128,0.0001,20.46502]
[1777471458750,32.39,76626.68,0.0,0.18063,0.0001,20.41735]
[1777471459337,32.39,76620.18,0.0,0.17995,0.0001,20.36761]
[1777471459565,32.39,76620.18,0.0,0.17995,0.0001,20.36761]
[1777471459577,32.39,76620.18,0.0,0.17995,0.0001,20.36761]
[1777471460740,32.39,76619.76,0.0,0.17991,0.0001,20.36461]
[1777471461642,32.39,76617.63,0.0,0.17969,0.0001,20.34849]
[1777471462571,32.39,76618.44,0.0,0.17978,0.0001,20.35496]
[1777471462578,32.39,76618.44,0.0,0.17978,0.0001,20.35496]
[1777471463419,32.39,76620.64,0.0,0.18001,0.0001,20.37213]
[1777471463670,32.39,76620.64,0.0,0.18001,0.0001,20.37213]
[1777471465137,32.39,76618.58,0.0,0.1798,0.0001,20.35679]
[1777471465146,32.39,76618.58,0.0,0.1798,0.0001,20.35679]
[1777471466349,32.39,76620.56,0.0,0.18001,0.0001,20.37225]
[1777471467198,32.4,76620.68,0.0,0.18003,0.0001,20.3734]
[1777471467205,32.4,76620.68,0.0,0.18003,0.0001,20.3734]
[1777471467206,32.4,76620.68,0.0,0.18003,0.0001,20.3734]
[1777471469576,32.4,76617.33,0.0,0.17969,0.0001,20.34813]
[1777471469589,32.4,76617.33,0.0,0.17969,0.0001,20.34813]
[1777471470205,32.4,76616.32,0.0,0.17959,0.0001,20.34063]
[1777471471080,32.4,76616.32,0.0,0.17959,0.0001,20.34087]
[1777471474135,32.4,76616.9,0.0,0.17964,0.0001,20.34254]
[1777471474713,32.4,76616.9,0.0,0.17964,0.0001,20.34254]
[1777471474870,32.4,76627.82,0.0,0.18078,0.0001,20.42663]
[1777471475797,32.4,76627.82,0.0,0.18078,0.0001,20.42663]
[1777471475809,32.4,76627.82,0.0,0.18078,0.0001,20.42663]
[1777471475893,32.4,76635.68,0.0,0.18161,0.0001,20.48716]
[1777471476278,32.4,76635.68,0.0,0.18161,0.0001,20.48716]
[1777471476992,32.4,76635.31,0.0,0.18157,0.0001,20.48444]
[1777471477007,32.4,76635.31,0.0,0.18157,0.0001,20.48444]
[1777471477865,32.4,76635.31,0.0,0.18157,0.0001,20.48444]
[1777471477936,32.4,76645.26,0.0,0.18262,0.00011,20.56088]
[1777471483711,32.4,76650.67,0.0,0.18319,0.00011,20.60275]
[1777471483902,32.4,76650.67,0.0,0.18319,0.00011,20.60275]
[1777471485245,32.4,76647.78,0.0,0.18289,0.00011,20.58087]
[1777471485260,32.4,76647.78,0.0,0.18289,0.00011,20.58087]
[1777471486037,32.4,76647.09,0.0,0.18282,0.00011,20.57573]
[1777471486660,32.4,76647.09,0.0,0.18282,0.00011,20.57573]
[1777471486776,32.4,76647.09,0.0,0.18282,0.00011,20.57573]
[1777471486792,32.4,76647.09,0.0,0.18282,0.00011,20.57573]
[1777471486796,32.4,76647.09,0.0,0.18282,0.00011,20.57573]
[1777471487435,32.4,76643.42,0.0,0.18244,0.00011,20.54775]
[1777471487948,32.4,76643.42,0.0,0.18244,0.00011,20.54775]
[1777471489120,32.4,76644.92,0.0,0.1826,0.00011,20.55944]
[1777471489195,32.4,76644.92,0.0,0.1826,0.00011,20.55944]
[1777471492138,32.4,76655.79,0.0,0.18374,0.00011,20.64257]
[1777471492481,32.4,76655.79,0.0,0.18374,0.00011,20.64257]
[1777471493463,32.4,76653.94,0.0,0.18354,0.00011,20.62826]
[1777471493476,32.4,76653.94,0.0,0.18354,0.00011,20.62826]
[1777471495083,32.4,76650.42,0.0,0.18317,0.00011,20.6011]
[1777471495101,32.4,76650.42,0.0,0.18317,0.00011,20.6011]
[1777471496049,32.4,76652.12,0.0,0.18335,0.00011,20.61405]
[1777471496913,32.4,76658.58,0.0,0.18403,0.00011,20.66363]
[1777471500953,32.4,76663.3,0.0,0.18453,0.00011,20.69971]
[1777471500961,32.4,76663.3,0.0,0.18453,0.00011,20.69971]
[1777471501948,32.4,76667.13,0.0,0.18493,0.00011,20.72893]
[1777471502128,32.4,76667.13,0.0,0.18493,0.00011,20.72893]
[1777471502956,32.4,76668.45,0.0,0.18507,0.00011,20.73906]
[1777471503962,32.4,76656.34,0.0,0.18379,0.00011,20.64616]
[1777471505557,32.4,76652.45,0.0,0.18338,0.00011,20.61632]
[1777471506229,32.4,76651.34,0.0,0.18326,0.00011,20.60782]
[1777471506983,32.4,76649.78,0.0,0.1831,0.00011,20.59588]
[1777471509242,32.4,76642.43,0.0,0.18232,0.00011,20.53928]
[1777471510004,32.4,76634.87,0.0,0.18153,0.0001,20.48122]
[1777471510015,32.4,76634.87,0.0,0.18153,0.0001,20.48122]
[1777471510295,32.4,76634.87,0.0,0.18153,0.0001,20.48122]
[1777471511011,32.4,76623.43,0.0,0.18033,0.0001,20.3936]
[1777471515039,32.4,76613.78,0.0,0.17933,0.0001,20.3196]
[1777471520193,32.4,76609.67,0.0,0.1789,0.0001,20.28796]
[1777471526116,32.4,76610.24,0.0,0.17895,0.0001,20.29193]
[1777471531232,32.4,76607.45,0.0,0.17866,0.0001,20.27015]
[1777471533143,32.4,76598.75,0.0,0.17773,0.0001,20.19957]
[1777471533285,32.4,76598.75,0.0,0.17773,0.0001,20.19957]
[1777471533466,32.4,76598.75,0.0,0.17773,0.0001,20.19957]
[1777471533761,32.4,76592.56,0.0,0.17709,0.0001,20.152]
[1777471534672,32.4,76582.53,0.0,0.17604,0.0001,20.07397]
[1777471535406,32.4,76582.53,0.0,0.17604,0.0001,20.07397]
[1777471535810,32.4,76581.75,0.0,0.17596,0.0001,20.06781]
[1777471536207,32.4,76581.75,0.0,0.17596,0.0001,20.06781]
[1777471536222,32.4,76581.75,0.0,0.17596,0.0001,20.06781]
[1777471536290,32.4,76583.05,0.0,0.17609,0.0001,20.07781]
[1777471537088,32.4,76583.05,0.0,0.17609,0.0001,20.07781]
[1777471537463,32.4,76583.05,0.0,0.17609,0.0001,20.07781]
[1777471537688,32.4,76585.1,0.0,0.17631,0.0001,20.09361]
[1777471538973,32.4,76585.1,0.0,0.17631,0.0001,20.09361]
[1777471539027,32.4,76590.0,0.0,0.17681,0.0001,20.13139]
[1777471540624,32.4,76590.0,0.0,0.17681,0.0001,20.13139]
[1777471540974,32.4,76600.27,0.0,0.17787,0.0001,20.21035]
[1777471541500,32.4,76600.27,0.0,0.17787,0.0001,20.21035]
[1777471541600,32.4,76605.55,0.0,0.17842,0.0001,20.25087]
[1777471542256,32.4,76605.55,0.0,0.17842,0.0001,20.25087]
[1777471542948,32.4,76609.13,0.0,0.17879,0.0001,20.27833]
[1777471548271,32.4,76604.93,0.0,0.17836,0.0001,20.24645]
[1777471551701,32.4,76604.86,0.0,0.17836,0.0001,20.24619]
[1777471551729,32.4,76604.86,0.0,0.17836,0.0001,20.24619]
[1777471551788,32.4,76607.18,0.0,0.1786,0.0001,20.2643]
[1777471555345,32.4,76614.14,0.0,0.17933,0.0001,20.31796]
[1777471556744,32.4,76614.06,0.0,0.17932,0.0001,20.31739]
[1777471556795,32.4,76614.06,0.0,0.17932,0.0001,20.31739]
[1777471556844,32.4,76609.3,0.0,0.17883,0.0001,20.28091]
[1777471557800,32.4,76609.3,0.0,0.17883,0.0001,20.28091]
[1777471558628,32.4,76604.82,0.0,0.17836,0.0001,20.24658]
[1777471558645,32.4,76604.82,0.0,0.17836,0.0001,20.24658]
[1777471558794,32.4,76604.82,0.0,0.17836,0.0001,20.24658]
[1777471560844,32.4,76602.7,0.0,0.17814,0.0001,20.23033]
[1777471566264,32.4,76605.29,0.0,0.17841,0.0001,20.25031]
[1777471571643,32.4,76601.08,0.0,0.17798,0.0001,20.21799]
[1777471572492,32.4,76598.44,0.0,0.1777,0.0001,20.19774]
[1777471573131,32.4,76593.86,0.0,0.17723,0.0001,20.16259]
[1777471573627,32.4,76593.86,0.0,0.17723,0.0001,20.16259]
[1777471574703,32.4,76587.72,0.0,0.1766,0.0001,20.11534]
[1777471574786,32.4,76587.72,0.0,0.1766,0.0001,20.11534]
[1777471574808,32.4,76587.72,0.0,0.1766,0.0001,20.11534]
[1777471574863,32.4,76585.33,0.0,0.17635,0.0001,20.09699]
[1777471575369,32.4,76585.33,0.0,0.17635,0.0001,20.09699]
[1777471575519,32.4,76574.52,0.0,0.17524,0.0001,20.01382]
[1777471577008,32.4,76562.46,0.0,0.174,0.0001,19.92093]
[1777471577219,32.4,76562.46,0.0,0.174,0.0001,19.92093]
[1777471577399,32.4,76562.46,0.0,0.174,0.0001,19.92093]
[1777471577916,32.4,76557.1,0.0,0.17346,0.0001,19.87978]
[1777471580882,32.4,76547.36,0.0,0.17246,0.0001,19.80462]
[1777471586550,32.4,76550.7,0.0,0.17281,0.0001,19.83088]
[1777471591677,32.4,76548.57,0.0,0.1726,0.0001,19.81505]
[1777471592065,32.4,76548.57,0.0,0.1726,0.0001,19.81505]
[1777471592152,32.4,76549.87,0.0,0.17271,0.0001,19.82166]
[1777471592304,32.4,76549.87,0.0,0.17271,0.0001,19.82166]
[1777471592879,32.4,76549.87,0.0,0.17271,0.0001,19.82166]
[1777471593073,32.4,76559.1,0.0,0.17366,0.0001,19.89285]
[1777471593251,32.4,76559.1,0.0,0.17366,0.0001,19.89285]
[1777471593820,32.4,76569.01,0.0,0.17467,0.0001,19.96914]
[1777471595200,32.4,76569.01,0.0,0.17467,0.0001,19.96904]
[1777471598824,32.4,76574.19,0.0,0.17517,0.0001,20.0067]
[1777471598942,32.4,76574.19,0.0,0.17517,0.0001,20.0067]
[1777471598976,32.4,76589.36,0.0,0.17673,0.0001,20.12353]
[1777471599910,32.4,76599.54,0.0,0.17778,0.0001,20.20177]
[1777471604680,32.4,76611.44,0.0,0.17901,0.0001,20.29249]
[1777471605340,32.4,76611.44,0.0,0.17901,0.0001,20.29249]
[1777471606108,32.4,76602.77,0.0,0.1781,0.0001,20.22566]
[1777471609715,32.38,76613.49,0.0,0.17913,0.0001,20.30185]
[1777471611838,32.38,76612.84,0.0,0.17906,0.0001,20.29662]
[1777471612065,32.38,76618.89,0.0,0.17969,0.0001,20.34288]
[1777471612564,32.38,76618.89,0.0,0.17969,0.0001,20.34288]
[1777471612701,32.38,76618.89,0.0,0.17969,0.0001,20.34288]
[1777471612802,32.38,76631.87,0.0,0.18104,0.0001,20.44247]
[1777471613531,32.38,76631.87,0.0,0.18104,0.0001,20.44247]
[1777471613832,32.38,76633.47,0.0,0.18121,0.0001,20.45451]
[1777471615116,32.38,76633.47,0.0,0.18121,0.0001,20.45451]
[1777471615132,32.38,76631.19,0.0,0.18096,0.0001,20.43675]
[1777471615760,32.38,76631.19,0.0,0.18096,0.0001,20.4365]
[1777471617441,32.38,76630.32,0.0,0.18087,0.0001,20.4296]
[1777471617774,32.38,76632.06,0.0,0.18105,0.0001,20.44274]
[1777471621681,32.38,76628.99,0.0,0.18071,0.0001,20.41847]
[1777471621803,32.38,76628.99,0.0,0.18068,0.0001,20.41587]
[1777471622944,32.38,76628.99,0.0,0.18068,0.0001,20.41587]
[1777471623039,32.37,76620.05,0.0,0.17971,0.0001,20.3449]
[1777471623855,32.37,76620.05,0.0,0.17971,0.0001,20.3449]
[1777471624026,32.37,76619.22,0.0,0.17959,0.0001,20.33586]
[1777471625545,32.36,76619.22,0.0,0.17955,0.0001,20.33346]
[1777471625570,32.36,76619.22,0.0,0.17955,0.0001,20.33346]
[1777471625830,32.36,76613.04,0.0,0.17888,0.0001,20.28372]
[1777471627104,32.36,76613.04,0.0,0.17888,0.0001,20.28372]
[1777471627109,32.36,76616.96,0.0,0.17926,0.0001,20.31232]
[1777471629859,32.34,76626.24,0.0,0.18014,0.0001,20.37738]
[1777471633128,32.33,76627.09,0.0,0.18015,0.0001,20.37819]
[1777471633638,32.33,76625.93,0.0,0.17999,0.0001,20.36634]
[1777471633886,32.32,76622.55,0.0,0.1796,0.0001,20.33755]
[1777471638921,32.31,76617.01,0.0,0.1789,0.0001,20.28596]
[1777471643955,32.3,76613.33,0.0,0.17843,0.0001,20.25153]
[1777471646352,32.29,76612.4,0.0,0.17831,0.0001,20.24258]
[1777471646978,32.29,76610.48,0.0,0.17807,0.0001,20.22539]
[1777471652064,32.28,76608.85,0.0,0.17779,0.0001,20.20313]
[1777471654618,32.27,76608.77,0.0,0.17772,0.0001,20.19758]
[1777471654652,32.27,76608.77,0.0,0.17772,0.0001,20.19758]
[1777471655063,32.27,76592.23,0.0,0.17598,0.0001,20.06836]
[1777471655389,32.27,76592.23,0.0,0.17598,0.0001,20.06836]
[1777471655506,32.27,76592.23,0.0,0.17598,0.0001,20.06836]
[1777471655651,32.27,76592.23,0.0,0.17598,0.0001,20.06836]
[1777471655663,32.27,76592.23,0.0,0.17598,0.0001,20.06836]
[1777471655699,32.27,76592.23,0.0,0.17598,0.0001,20.06836]
[1777471656568,32.26,76592.23,0.0,0.17594,0.0001,20.0656]
[1777471656573,32.26,76592.23,0.0,0.17594,0.0001,20.0656]
[1777471657047,32.26,76588.0,0.0,0.17548,0.0001,20.03137]
[1777471658827,32.26,76588.52,0.0,0.17552,0.0001,20.03405]
[1777471659061,32.25,76588.44,0.0,0.1755,0.0001,20.0323]
[1777471660623,32.25,76594.81,0.0,0.17615,0.0001,20.0814]
[1777471661075,32.25,76597.15,0.0,0.17639,0.0001,20.0993]
[1777471661348,32.25,76597.15,0.0,0.17639,0.0001,20.0993]
[1777471661949,32.25,76597.15,0.0,0.17639,0.0001,20.0993]
[1777471662082,32.25,76599.37,0.0,0.17662,0.0001,20.11623]
[1777471662738,32.25,76599.37,0.0,0.17662,0.0001,20.11623]
[1777471663088,32.25,76603.05,0.0,0.177,0.0001,20.14443]
[1777471667126,32.25,76604.51,0.0,0.1771,0.0001,20.15207]
[1777471668025,32.24,76598.1,0.0,0.17642,0.0001,20.10145]
[1777471668127,32.24,76597.66,0.0,0.17637,0.0001,20.09778]
[1777471670042,32.24,76597.66,0.0,0.17637,0.0001,20.09756]
[1777471670143,32.24,76596.47,0.0,0.17624,0.0001,20.08815]
[1777471671263,32.24,76596.47,0.0,0.17624,0.0001,20.08793]
[1777471672064,32.24,76596.47,0.0,0.17624,0.0001,20.08793]
[1777471672165,32.24,76598.94,0.0,0.17649,0.0001,20.10682]
[1777471677187,32.24,76594.45,0.0,0.17601,0.0001,20.07096]
[1777471677259,32.24,76594.45,0.0,0.17601,0.0001,20.07096]
[1777471677266,32.24,76594.45,0.0,0.17601,0.0001,20.07096]
[1777471677268,32.24,76594.45,0.0,0.17601,0.0001,20.07096]
[1777471677965,32.24,76594.45,0.0,0.17601,0.0001,20.07096]
[1777471678151,32.24,76594.45,0.0,0.17601,0.0001,20.07096]
[1777471678062,32.24,76588.87,0.0,0.17543,0.0001,20.02762]
[1777471678738,32.24,76588.87,0.0,0.17543,0.0001,20.02762]
[1777471678781,32.24,76588.87,0.0,0.17543,0.0001,20.02762]
[1777471678866,32.24,76588.87,0.0,0.17543,0.0001,20.02762]
[1777471678876,32.24,76588.87,0.0,0.17543,0.0001,20.02762]
[1777471679088,32.24,76587.81,0.0,0.17532,0.0001,20.01929]
[1777471680437,32.24,76587.05,0.0,0.17524,0.0001,20.01342]
[1777471680481,32.24,76584.79,0.0,0.17499,0.0001,19.99472]
[1777471684200,32.23,76580.03,0.0,0.17447,0.0001,19.95584]
[1777471684906,32.23,76588.69,0.0,0.17535,0.0001,20.02196]
[1777471686216,32.23,76588.69,0.0,0.17535,0.0001,20.02196]
[1777471686314,32.23,76589.41,0.0,0.17541,0.0001,20.02652]
[1777471691984,32.23,76582.93,0.0,0.17471,0.0001,19.97421]
[1777471697336,32.22,76585.82,0.0,0.17499,0.0001,19.99504]
[1777471701511,32.22,76576.08,0.0,0.17399,0.0001,19.9201]
[1777471703767,32.22,76575.43,0.0,0.17391,0.0001,19.91413]
[1777471704352,32.22,76573.86,0.0,0.17375,0.0001,19.90177]
[1777471704361,32.22,76573.86,0.0,0.17375,0.0001,19.90177]
[1777471710427,32.22,76578.09,0.0,0.17416,0.0001,19.93286]
[1777471715463,32.22,76570.83,0.0,0.17338,0.0001,19.87217]
[1777471717119,32.22,76570.83,0.0,0.17338,0.0001,19.87217]
[1777471717653,32.22,76571.18,0.0,0.17342,0.0001,19.87542]
[1777471717785,32.22,76571.18,0.0,0.17342,0.0001,19.87542]
[1777471718120,32.22,76571.18,0.0,0.17342,0.0001,19.87542]
[1777471718133,32.22,76571.18,0.0,0.17342,0.0001,19.87542]
[1777471718220,32.22,76561.29,0.0,0.17241,0.0001,19.79905]
[1777471720220,32.22,76561.29,0.0,0.17241,0.0001,19.79905]
[1777471719811,32.22,76547.91,0.0,0.17105,0.0001,19.6954]
[1777471720593,32.22,76547.91,0.0,0.17105,0.0001,19.6954]
[1777471720617,32.22,76547.91,0.0,0.17105,0.0001,19.6954]
[1777471720629,32.22,76547.91,0.0,0.17105,0.0001,19.6954]
[1777471721414,32.22,76542.4,0.0,0.17049,0.0001,19.65279]
[1777471721573,32.22,76542.4,0.0,0.17049,0.0001,19.65279]
[1777471722860,32.22,76541.56,0.0,0.17041,0.0001,19.64643]
[1777471723128,32.22,76541.56,0.0,0.17041,0.0001,19.64643]
[1777471723182,32.22,76539.23,0.0,0.17017,0.0001,19.62838]
[1777471724664,32.22,76539.86,0.0,0.17024,0.0001,19.63327]
[1777471725210,32.22,76525.97,0.0,0.16883,0.0001,19.52546]
[1777471726518,32.22,76525.97,0.0,0.16883,0.0001,19.52546]
[1777471726537,32.22,76525.97,0.0,0.16883,0.0001,19.52546]
[1777471728209,32.22,76507.69,0.0,0.16699,0.0001,19.38343]
[1777471728310,32.22,76507.69,0.0,0.16699,0.0001,19.38343]
[1777471728789,32.22,76503.1,0.0,0.16652,0.0001,19.34753]
[1777471729720,32.22,76503.1,0.0,0.16652,0.0001,19.34753]
[1777471730377,32.22,76503.36,0.0,0.16655,0.0001,19.34973]
[1777471730543,32.22,76503.36,0.0,0.16655,0.0001,19.34973]
[1777471730584,32.22,76505.15,0.0,0.16673,0.0001,19.36361]
[1777471732569,32.22,76507.55,0.0,0.16697,0.0001,19.38232]
[1777471732948,32.22,76507.55,0.0,0.16697,0.0001,19.38232]
[1777471734761,32.22,76522.22,0.0,0.16845,0.0001,19.49621]
[1777471735883,32.22,76525.05,0.0,0.16874,0.0001,19.51831]
[1777471736226,32.22,76521.39,0.0,0.16837,0.0001,19.49007]
[1777471736814,32.22,76521.39,0.0,0.16837,0.0001,19.49007]
[1777471737246,32.22,76516.78,0.0,0.1679,0.0001,19.45431]
[1777471737955,32.22,76516.78,0.0,0.1679,0.0001,19.45431]
[1777471738815,32.22,76517.01,0.0,0.16793,0.0001,19.45613]
[1777471740834,32.22,76526.18,0.0,0.16885,0.0001,19.52724]
[1777471740872,32.22,76531.57,0.0,0.1694,0.0001,19.56895]
[1777471741707,32.22,76531.57,0.0,0.1694,0.0001,19.56895]
[1777471742850,32.22,76531.95,0.0,0.16943,0.0001,19.57177]
[1777471742862,32.22,76531.95,0.0,0.16943,0.0001,19.57177]
[1777471742949,32.22,76531.02,0.0,0.16934,0.0001,19.56442]
[1777471748369,32.22,76528.56,0.0,0.16908,0.0001,19.54478]
[1777471748931,32.22,76528.56,0.0,0.16908,0.0001,19.54478]
[1777471749024,32.22,76533.46,0.0,0.16957,0.0001,19.58266]
[1777471751147,32.22,76533.46,0.0,0.16957,0.0001,19.58257]
[1777471751248,32.22,76544.77,0.0,0.17072,0.0001,19.67035]
[1777471752975,32.22,76544.61,0.0,0.17071,0.0001,19.66922]
[1777471754460,32.22,76544.66,0.0,0.17071,0.0001,19.6698]
[1777471754473,32.22,76544.66,0.0,0.17071,0.0001,19.6698]
[1777471756267,32.22,76546.42,0.0,0.17089,0.0001,19.68353]
[1777471757042,32.22,76546.42,0.0,0.17089,0.0001,19.68361]
[1777471762635,32.22,76553.38,0.0,0.1716,0.0001,19.73754]
[1777471767830,32.22,76550.48,0.0,0.17131,0.0001,19.71488]
[1777471770133,32.22,76550.07,0.0,0.17126,0.0001,19.71168]
[1777471770239,32.22,76550.07,0.0,0.17126,0.0001,19.71168]
[1777471770235,32.22,76554.83,0.0,0.17175,0.0001,19.74851]
[1777471770852,32.22,76554.83,0.0,0.17175,0.0001,19.74842]
[1777471772249,32.22,76554.83,0.0,0.17175,0.0001,19.74842]
[1777471772866,32.22,76558.1,0.0,0.17205,0.0001,19.76998]
[1777471773302,32.22,76558.1,0.0,0.17205,0.0001,19.76998]
[1777471775256,32.22,76554.8,0.0,0.17172,0.0001,19.74433]
[1777471775921,32.22,76553.02,0.0,0.17153,0.0001,19.73047]
[1777471780950,32.22,76549.87,0.0,0.17121,0.0001,19.7057]
[1777471782980,32.22,76548.26,0.0,0.17104,0.0001,19.69319]
[1777471782991,32.22,76548.26,0.0,0.17104,0.0001,19.69319]
[1777471783772,32.22,76543.53,0.0,0.17056,0.0001,19.65651]
[1777471785356,32.22,76539.2,0.0,0.17012,0.0001,19.62296]
[1777471791275,32.22,76540.79,0.0,0.17029,0.0001,19.63565]
[1777471796422,32.22,76542.96,0.0,0.17051,0.0001,19.65277]
[1777471796437,32.22,76542.96,0.0,0.17051,0.0001,19.65277]
[1777471799032,32.22,76541.54,0.0,0.17037,0.0001,19.64191]
[1777471799386,32.22,76547.84,0.0,0.17101,0.0001,19.69082]
[1777471800942,32.22,76547.84,0.0,0.17101,0.0001,19.69089]
[1777471801515,32.22,76550.74,0.0,0.17131,0.0001,19.71338]
[1777471805599,32.22,76545.99,0.0,0.17083,0.0001,19.67655]
[1777471806195,32.22,76545.99,0.0,0.17083,0.0001,19.67655]
[1777471806231,32.22,76543.41,0.0,0.17056,0.0001,19.65659]
[1777471807614,32.22,76543.3,0.0,0.17055,0.0001,19.65579]
[1777471808142,32.22,76543.3,0.0,0.17055,0.0001,19.65585]
[1777471810115,32.22,76542.49,0.0,0.17047,0.0001,19.64963]
[1777471810125,32.22,76542.49,0.0,0.17047,0.0001,19.64963]
[1777471811612,32.22,76545.66,0.0,0.1708,0.0001,19.67432]
[1777471811662,32.22,76545.66,0.0,0.1708,0.0001,19.67432]
[1777471815198,32.22,76547.09,0.0,0.17094,0.0001,19.68548]
[1777471815210,32.22,76553.93,0.0,0.17164,0.0001,19.7385]
[1777471819223,32.22,76559.92,0.0,0.17223,0.0001,19.78348]
[1777471819825,32.21,76563.17,0.0,0.17255,0.0001,19.80748]
[1777471822243,32.21,76574.44,0.0,0.17371,0.0001,19.89536]
[1777471827282,32.22,76571.52,0.0,0.17342,0.0001,19.87331]
[1777471832315,32.22,76571.94,0.0,0.17345,0.0001,19.87373]
[1777471837010,32.22,76578.81,0.0,0.17416,0.0001,19.92723]
[1777471837043,32.22,76578.81,0.0,0.17416,0.0001,19.92723]
[1777471837048,32.22,76578.81,0.0,0.17416,0.0001,19.92723]
[1777471837317,32.22,76578.81,0.0,0.17416,0.0001,19.92723]
[1777471837248,32.22,76579.49,0.0,0.17423,0.0001,19.93255]
[1777471837849,32.22,76589.74,0.0,0.17529,0.0001,20.01188]
[1777471838877,32.22,76600.71,0.0,0.17643,0.0001,20.09708]
[1777471843525,32.22,76601.91,0.0,0.17656,0.0001,20.10677]
[1777471843773,32.22,76601.91,0.0,0.17656,0.0001,20.10677]
[1777471843774,32.22,76614.03,0.0,0.17782,0.0001,20.20047]
[1777471844724,32.22,76614.03,0.0,0.17782,0.0001,20.20047]
[1777471844825,32.22,76619.56,0.0,0.1784,0.0001,20.24359]
[1777471845996,32.22,76619.56,0.0,0.1784,0.0001,20.24359]
[1777471846026,32.22,76619.56,0.0,0.1784,0.0001,20.24359]
[1777471846056,32.22,76617.92,0.0,0.17823,0.0001,20.23117]
[1777471849441,32.22,76608.5,0.0,0.17725,0.0001,20.15859]
[1777471854477,32.22,76606.83,0.0,0.17709,0.0001,20.14637]
[1777471859512,32.22,76607.25,0.0,0.17714,0.0001,20.15033]
[1777471865554,32.22,76613.88,0.0,0.17784,0.0001,20.20235]
[1777471869584,32.23,76623.3,0.0,0.17883,0.0001,20.27553]
[1777471873214,32.22,76615.96,0.0,0.17806,0.0001,20.21838]
[1777471873322,32.22,76615.96,0.0,0.17806,0.0001,20.21838]
[1777471873386,32.22,76609.37,0.0,0.17737,0.0001,20.16744]
[1777471873757,32.22,76609.37,0.0,0.17737,0.0001,20.16744]
[1777471874055,32.22,76591.18,0.0,0.17548,0.0001,20.02653]
[1777471874414,32.22,76591.18,0.0,0.17548,0.0001,20.02653]
[1777471874475,32.22,76591.18,0.0,0.17548,0.0001,20.02653]
[1777471874614,32.22,76591.18,0.0,0.17548,0.0001,20.02653]
[1777471874667,32.22,76591.18,0.0,0.17548,0.0001,20.02653]
[1777471874802,32.22,76581.56,0.0,0.17449,0.0001,19.9521]
[1777471876284,32.22,76581.56,0.0,0.17449,0.0001,19.9521]
[1777471876382,32.22,76581.56,0.0,0.17449,0.0001,19.9521]
[1777471876377,32.22,76572.31,0.0,0.17354,0.0001,19.88051]
[1777471876653,32.22,76572.31,0.0,0.17354,0.0001,19.88051]
[1777471877302,32.22,76570.46,0.0,0.17335,0.0001,19.86628]
[1777471878457,32.22,76570.46,0.0,0.17335,0.0001,19.86628]
[1777471878494,32.22,76570.46,0.0,0.17335,0.0001,19.86628]
[1777471878652,32.23,76570.49,0.0,0.17337,0.0001,19.86768]
[1777471884648,32.23,76565.01,0.0,0.17285,0.0001,19.82805]
[1777471889673,32.25,76559.7,0.0,0.17245,0.0001,19.7976]
[1777471889683,32.25,76559.7,0.0,0.17245,0.0001,19.7976]
[1777471890012,32.25,76559.7,0.0,0.17245,0.0001,19.7976]
[1777471890164,32.25,76551.12,0.0,0.1716,0.0001,19.73307]
[1777471892867,32.25,76540.18,0.0,0.17046,0.0001,19.64482]
[1777471898795,32.25,76541.91,0.0,0.17064,0.0001,19.65841]
[1777471903826,32.25,76547.1,0.0,0.17117,0.0001,19.69829]
[1777471906716,32.25,76548.73,0.0,0.17133,0.0001,19.71084]
[1777471906849,32.25,76550.88,0.0,0.17155,0.0001,19.72733]
[1777471908446,32.25,76551.83,0.0,0.17164,0.0001,19.73459]
[1777471908863,32.25,76551.9,0.0,0.17165,0.0001,19.73503]
[1777471911267,32.25,76540.22,0.0,0.17046,0.0001,19.64458]
[1777471917276,32.25,76536.33,0.0,0.17007,0.0001,19.61463]
[1777471919802,32.25,76529.04,0.0,0.16933,0.0001,19.5582]
[1777471920501,32.25,76522.56,0.0,0.16868,0.0001,19.50796]
[1777471920953,32.25,76522.56,0.0,0.16868,0.0001,19.50795]
[1777471922059,32.25,76522.56,0.0,0.16868,0.0001,19.50795]
[1777471923290,32.25,76516.44,0.0,0.16806,0.0001,19.46059]
[1777471923363,32.25,76510.31,0.0,0.16745,0.0001,19.41315]
[1777471928963,32.25,76504.59,0.0,0.16687,0.0001,19.3688]
[1777471929062,32.25,76503.59,0.0,0.16677,0.0001,19.36102]
[1777471935047,32.25,76504.82,0.0,0.16689,0.0001,19.3704]
[1777471940082,32.25,76508.34,0.0,0.16724,0.0001,19.39749]
[1777471944372,32.25,76512.8,0.0,0.1677,0.0001,19.43239]
[1777471944454,32.25,76518.53,0.0,0.16827,0.0001,19.47688]
[1777471944725,32.25,76518.53,0.0,0.16827,0.0001,19.47688]
[1777471945184,32.25,76518.53,0.0,0.16827,0.0001,19.47688]
[1777471945275,32.25,76531.09,0.0,0.16954,0.0001,19.57425]
[1777471945502,32.25,76531.09,0.0,0.16954,0.0001,19.57425]
[1777471946125,32.25,76531.09,0.0,0.16954,0.0001,19.57429]
[1777471946871,32.25,76531.09,0.0,0.16954,0.0001,19.57429]
[1777471947223,32.25,76531.09,0.0,0.16954,0.0001,19.57429]
[1777471947259,32.25,76531.09,0.0,0.16954,0.0001,19.57429]
[1777471947315,32.25,76547.1,0.0,0.17117,0.0001,19.69835]
[1777471949924,32.25,76547.92,0.0,0.17126,0.0001,19.70503]
[1777471950025,32.25,76547.92,0.0,0.17126,0.0001,19.70503]
[1777471950043,32.25,76547.92,0.0,0.17126,0.0001,19.70503]
[1777471950153,32.25,76547.56,0.0,0.17122,0.0001,19.70236]
[1777471952169,32.25,76539.0,0.0,0.17033,0.0001,19.6328]
[1777471954750,32.25,76532.72,0.0,0.1697,0.0001,19.58444]
[1777471955262,32.25,76532.72,0.0,0.1697,0.0001,19.58444]
[1777471956354,32.25,76537.49,0.0,0.17018,0.0001,19.62145]
[1777471956420,32.26,76545.67,0.0,0.17102,0.0001,19.68505]
[1777471960430,32.26,76548.12,0.0,0.17127,0.0001,19.70442]
[1777471960744,32.26,76547.26,0.0,0.17118,0.0001,19.69785]
[1777471961409,32.26,76547.26,0.0,0.17118,0.0001,19.69785]
[1777471962232,32.26,76545.14,0.0,0.17097,0.0001,19.68154]
[1777471963812,32.26,76544.68,0.0,0.17093,0.0001,19.67819]
[1777471963823,32.26,76544.68,0.0,0.17093,0.0001,19.67819]
[1777471963825,32.26,76544.68,0.0,0.17093,0.0001,19.67819]
[1777471964253,32.26,76544.68,0.0,0.17093,0.0001,19.67833]
[1777471965396,32.26,76544.68,0.0,0.17093,0.0001,19.67833]
[1777471967658,32.26,76539.93,0.0,0.17045,0.0001,19.64193]
[1777471968279,32.26,76540.27,0.0,0.17049,0.0001,19.64473]
[1777471969176,32.26,76540.27,0.0,0.17049,0.0001,19.64473]
[1777471969428,32.26,76540.27,0.0,0.17049,0.0001,19.64473]
[1777471969480,32.26,76541.79,0.0,0.17064,0.0001,19.65649]
[1777471975329,32.26,76539.51,0.0,0.17041,0.0001,19.63873]
[1777471975499,32.26,76539.51,0.0,0.17041,0.0001,19.63873]
[1777471976336,32.26,76534.94,0.0,0.16995,0.0001,19.60333]
[1777471978582,32.26,76537.08,0.0,0.17016,0.0001,19.61994]
[1777471978596,32.26,76537.08,0.0,0.17016,0.0001,19.61994]
[1777471979357,32.26,76537.08,0.0,0.17016,0.0001,19.61995]
[1777471982378,32.26,76527.78,0.0,0.16923,0.0001,19.54813]
[1777471984040,32.26,76528.78,0.0,0.16933,0.0001,19.55599]
[1777471984208,32.26,76528.78,0.0,0.16933,0.0001,19.55599]
[1777471984392,32.26,76528.78,0.0,0.16933,0.0001,19.55612]
[1777471985622,32.26,76533.15,0.0,0.16978,0.0001,19.59023]
[1777471986405,32.26,76536.4,0.0,0.17011,0.0001,19.61562]
[1777471987701,32.26,76536.58,0.0,0.17013,0.0001,19.6172]
[1777471987711,32.26,76536.58,0.0,0.17013,0.0001,19.6172]
[1777471990150,32.26,76535.82,0.0,0.17006,0.0001,19.6117]
[1777471990174,32.26,76535.82,0.0,0.17006,0.0001,19.6117]
[1777471990434,32.26,76532.89,0.0,0.16976,0.0001,19.58923]
[1777471991574,32.26,76526.93,0.0,0.16916,0.0001,19.54295]
[1777471991590,32.26,76526.93,0.0,0.16916,0.0001,19.54295]
[1777471991858,32.26,76526.93,0.0,0.16916,0.0001,19.54295]
[1777471992450,32.26,76525.16,0.0,0.16898,0.0001,19.52918]
[1777471997483,32.26,76527.56,0.0,0.16922,0.0001,19.5476]
[1777471998487,32.26,76527.56,0.0,0.16922,0.0001,19.5476]
[1777471999496,32.26,76530.17,0.0,0.16948,0.0001,19.5677]
[1777471999682,32.26,76530.17,0.0,0.16948,0.0001,19.5677]
[1777471999795,32.26,76530.17,0.0,0.16948,0.0001,19.5677]
[1777472000504,32.26,76534.71,0.0,0.16994,0.0001,19.60311]
[1777472002070,32.26,76534.11,0.0,0.16989,0.0001,19.59868]
[1777472002081,32.26,76534.11,0.0,0.16989,0.0001,19.59868]
[1777472002392,32.26,76534.11,0.0,0.16989,0.0001,19.59868]
[1777472002518,32.26,76532.92,0.0,0.16977,0.0001,19.58969]
[1777472002685,32.26,76532.92,0.0,0.16977,0.0001,19.58969]
[1777472003524,32.26,76532.01,0.0,0.16968,0.0001,19.58278]
[1777472003826,32.26,76532.01,0.0,0.16968,0.0001,19.58278]
[1777472004255,32.26,76532.38,0.0,0.16972,0.0001,19.58562]
[1777472004991,32.26,76532.38,0.0,0.16972,0.0001,19.58562]
[1777472005092,32.26,76532.56,0.0,0.16973,0.0001,19.58697]
[1777472005842,32.26,76532.56,0.0,0.16973,0.0001,19.58697]
[1777472005944,32.26,76533.01,0.0,0.16978,0.0001,19.59043]
[1777472009168,32.26,76532.94,0.0,0.16977,0.0001,19.58986]
[1777472009230,32.26,76534.34,0.0,0.16991,0.0001,19.60066]
[1777472012391,32.26,76533.9,0.0,0.16987,0.0001,19.59741]
[1777472013952,32.26,76535.29,0.0,0.16999,0.0001,19.60495]
[1777472018082,32.26,76536.87,0.0,0.17016,0.0001,19.61771]
[1777472018572,32.26,76535.11,0.0,0.16998,0.0001,19.60436]
[1777472018661,32.26,76535.1,0.0,0.16998,0.0001,19.60429]
[1777472019952,32.26,76535.1,0.0,0.16998,0.0001,19.60429]
[1777472019969,32.26,76535.1,0.0,0.16998,0.0001,19.60429]
[1777472020053,32.26,76532.4,0.0,0.16971,0.0001,19.5835]
[1777472021173,32.26,76532.4,0.0,0.16971,0.0001,19.5835]
[1777472022033,32.26,76532.75,0.0,0.16975,0.0001,19.5862]
[1777472022134,32.26,76533.59,0.0,0.16983,0.0001,19.59269]
[1777472026768,32.26,76525.54,0.0,0.16902,0.0001,19.53028]
[1777472027522,32.26,76525.54,0.0,0.16902,0.0001,19.53028]
[1777472027530,32.26,76525.54,0.0,0.16902,0.0001,19.53028]
[1777472026833,32.26,76515.9,0.0,0.16805,0.0001,19.45562]
[1777472028125,32.26,76515.9,0.0,0.16805,0.0001,19.45562]
[1777472028200,32.26,76515.9,0.0,0.16805,0.0001,19.45562]
[1777472028214,32.26,76515.9,0.0,0.16805,0.0001,19.45562]
[1777472028315,32.26,76514.37,0.0,0.16789,0.0001,19.44393]
[1777472033390,32.26,76516.77,0.0,0.16814,0.0001,19.46288]
[1777472039515,32.27,76515.01,0.0,0.16797,0.0001,19.45005]
[1777472049848,32.27,76517.83,0.0,0.16828,0.0001,19.47351]
[1777472054886,32.27,76517.86,0.0,0.16829,0.0001,19.47432]
[1777472058929,32.27,76516.34,0.0,0.16814,0.0001,19.4629]
[1777472059007,32.27,76516.34,0.0,0.16814,0.0001,19.4629]
[1777472059044,32.27,76516.34,0.0,0.16814,0.0001,19.4629]
[1777472059126,32.27,76516.34,0.0,0.16814,0.0001,19.4629]
[1777472060489,32.27,76518.01,0.0,0.16831,0.0001,19.47606]
[1777472060566,32.27,76518.01,0.0,0.16831,0.0001,19.47606]
[1777472060590,32.27,76518.01,0.0,0.16831,0.0001,19.47606]
[1777472060613,32.27,76518.01,0.0,0.16831,0.0001,19.47606]
[1777472061422,32.27,76533.84,0.0,0.16991,0.0001,19.59883]
[1777472063342,32.27,76534.81,0.0,0.17001,0.0001,19.60651]
[1777472063359,32.27,76534.81,0.0,0.17001,0.0001,19.60651]
[1777472068585,32.27,76535.17,0.0,0.17006,0.0001,19.61008]
[1777472068597,32.27,76536.28,0.0,0.17018,0.0001,19.61881]
[1777472069365,32.27,76536.28,0.0,0.17018,0.0001,19.61881]
[1777472069466,32.27,76536.31,0.0,0.17018,0.0001,19.61918]
[1777472072623,32.27,76536.56,0.0,0.17019,0.0001,19.61794]
[1777472073009,32.27,76537.44,0.0,0.17028,0.0001,19.62485]
[1777472078045,32.27,76539.55,0.0,0.1705,0.0001,19.64154]
[1777472083080,32.28,76541.64,0.0,0.17072,0.0001,19.65825]
[1777472084253,32.28,76541.64,0.0,0.17072,0.0001,19.65825]
[1777472084766,32.28,76541.44,0.0,0.1707,0.0001,19.65687]
[1777472090129,32.28,76538.71,0.0,0.17043,0.0001,19.63664]
[1777472095164,32.28,76536.71,0.0,0.17024,0.0001,19.62176]
[1777472100394,32.28,76541.02,0.0,0.17068,0.0001,19.65513]
[1777472100408,32.28,76541.02,0.0,0.17068,0.0001,19.65513]
[1777472101256,32.28,76537.9,0.0,0.17036,0.0001,19.631]
[1777472101257,32.28,76537.9,0.0,0.17036,0.0001,19.631]
[1777472101411,32.28,76535.12,0.0,0.17008,0.0001,19.60951]
[1777472102712,32.28,76535.12,0.0,0.17008,0.0001,19.60954]
[1777472103397,32.28,76524.69,0.0,0.16903,0.0001,19.52891]
[1777472104284,32.28,76524.69,0.0,0.16903,0.0001,19.52891]
[1777472104304,32.28,76524.69,0.0,0.16903,0.0001,19.52891]
[1777472104591,32.28,76516.28,0.0,0.16818,0.0001,19.46379]
[1777472105021,32.28,76516.28,0.0,0.16818,0.0001,19.46379]
[1777472105244,32.28,76516.28,0.0,0.16818,0.0001,19.4638]
[1777472107044,32.28,76509.58,0.0,0.16751,0.0001,19.41204]
[1777472109050,32.28,76503.82,0.0,0.16693,0.0001,19.36747]
[1777472109263,32.28,76502.91,0.0,0.16684,0.0001,19.36047]
[1777472111607,32.28,76502.74,0.0,0.16682,0.0001,19.3592]
[1777472112508,32.28,76498.86,0.0,0.16644,0.0001,19.32923]
[1777472113741,32.28,76493.51,0.0,0.1659,0.0001,19.28781]
[1777472113868,32.28,76493.51,0.0,0.1659,0.0001,19.28781]
[1777472114504,32.28,76479.49,0.0,0.16451,0.0001,19.17932]
[1777472115146,32.28,76479.49,0.0,0.16451,0.0001,19.17932]
[1777472115272,32.28,76479.49,0.0,0.16451,0.0001,19.17932]
[1777472115344,32.28,76476.02,0.0,0.16416,0.0001,19.15235]
[1777472116074,32.28,76476.02,0.0,0.16416,0.0001,19.15235]
[1777472116660,32.28,76476.02,0.0,0.16417,0.0001,19.15241]
[1777472117134,32.28,76476.02,0.0,0.16417,0.0001,19.15241]
[1777472117477,32.28,76476.02,0.0,0.16417,0.0001,19.15241]
[1777472117491,32.28,76476.02,0.0,0.16417,0.0001,19.15241]
[1777472123362,32.28,76481.93,0.0,0.16476,0.0001,19.19854]
[1777472126402,32.28,76474.71,0.0,0.16404,0.0001,19.14262]
[1777472127255,32.28,76467.2,0.0,0.1633,0.0001,19.0845]
[1777472127391,32.28,76467.2,0.0,0.1633,0.0001,19.08459]
[1777472131309,32.28,76462.51,0.0,0.16284,0.0001,19.04861]
[1777472131626,32.28,76462.51,0.0,0.16284,0.0001,19.04861]
[1777472131420,32.28,76462.99,0.0,0.16287,0.0001,19.04894]
[1777472133329,32.28,76461.57,0.0,0.16273,0.0001,19.03809]
[1777472133433,32.28,76459.71,0.0,0.16255,0.0001,19.02385]
[1777472135084,32.28,76462.84,0.0,0.16286,0.0001,19.04826]
[1777472135105,32.28,76462.84,0.0,0.16286,0.0001,19.04826]
[1777472135447,32.28,76462.84,0.0,0.16286,0.0001,19.04844]
[1777472140297,32.28,76468.66,0.0,0.16344,0.0001,19.09386]
[1777472140483,32.28,76469.06,0.0,0.16348,0.0001,19.09703]
[1777472141826,32.28,76475.22,0.0,0.16409,0.0001,19.14483]
[1777472142381,32.28,76475.22,0.0,0.16409,0.0001,19.14483]
[1777472142498,32.28,76478.04,0.0,0.16437,0.0001,19.16669]
[1777472143506,32.28,76487.38,0.0,0.1653,0.0001,19.23925]
[1777472144643,32.28,76503.2,0.0,0.16688,0.0001,19.36186]
[1777472149516,32.28,76505.16,0.0,0.16708,0.0001,19.37712]
[1777472149619,32.28,76508.46,0.0,0.16741,0.0001,19.40266]
[1777472155423,32.28,76509.03,0.0,0.16746,0.0001,19.40681]
[1777472157127,32.28,76510.36,0.0,0.16759,0.0001,19.41686]
[1777472157605,32.28,76510.57,0.0,0.16761,0.0001,19.41837]
[1777472162639,32.28,76513.45,0.0,0.1679,0.0001,19.44076]
[1777472165067,32.28,76514.28,0.0,0.16799,0.0001,19.44723]
[1777472165143,32.28,76514.28,0.0,0.16799,0.0001,19.44723]
[1777472165295,32.28,76514.28,0.0,0.16799,0.0001,19.44723]
[1777472165451,32.28,76514.28,0.0,0.16799,0.0001,19.44723]
[1777472165661,32.28,76525.81,0.0,0.16915,0.0001,19.53659]
[1777472166947,32.28,76531.81,0.0,0.16976,0.0001,19.58321]
[1777472167680,32.28,76531.07,0.0,0.16969,0.0001,19.57762]
[1777472168416,32.28,76531.07,0.0,0.16969,0.0001,19.57762]
[1777472168692,32.28,76538.28,0.0,0.17042,0.0001,19.63353]
[1777472169128,32.28,76538.28,0.0,0.17042,0.0001,19.63353]
[1777472169696,32.28,76538.12,0.0,0.1704,0.0001,19.63242]
[1777472170701,32.28,76550.78,0.0,0.17169,0.0001,19.73053]
[1777472173891,32.29,76558.61,0.0,0.1725,0.0001,19.7918]
[1777472173917,32.29,76559.8,0.0,0.17262,0.0001,19.80099]
[1777472179766,32.29,76557.96,0.0,0.17244,0.0001,19.78719]
[1777472184927,32.29,76558.87,0.0,0.17253,0.0001,19.79421]
[1777472187756,32.29,76559.47,0.0,0.17259,0.0001,19.79873]
[1777472187821,32.29,76559.5,0.0,0.17259,0.0001,19.7989]
[1777472192856,32.28,76565.79,0.0,0.17321,0.0001,19.84337]
[1777472194624,32.28,76565.79,0.0,0.17321,0.0001,19.84337]
[1777472194862,32.28,76564.42,0.0,0.17306,0.0001,19.83248]
[1777472195463,32.28,76564.42,0.0,0.17306,0.0001,19.83248]
[1777472196033,32.28,76562.11,0.0,0.17282,0.0001,19.81449]
[1777472196130,32.28,76560.65,0.0,0.17267,0.0001,19.80308]
[1777472201424,32.28,76558.87,0.0,0.17246,0.0001,19.78719]
[1777472202105,32.28,76559.45,0.0,0.17249,0.0001,19.78972]
[1777472202662,32.27,76562.45,0.0,0.17279,0.0001,19.81183]
[1777472205471,32.27,76566.35,0.0,0.17317,0.0001,19.84057]
[1777472205489,32.27,76566.35,0.0,0.17317,0.0001,19.84057]
[1777472205495,32.27,76566.35,0.0,0.17317,0.0001,19.84057]
[1777472205596,32.27,76567.56,0.0,0.17325,0.0001,19.84712]
[1777472209604,32.27,76575.11,0.0,0.17402,0.0001,19.90529]
[1777472209615,32.27,76575.11,0.0,0.17402,0.0001,19.90529]
[1777472211073,32.27,76574.95,0.0,0.174,0.0001,19.90397]
[1777472212217,32.27,76575.01,0.0,0.17401,0.0001,19.90435]
[1777472214566,32.27,76572.82,0.0,0.17378,0.0001,19.88727]
[1777472214636,32.27,76571.83,0.0,0.17368,0.0001,19.87957]
[1777472220021,32.27,76567.7,0.0,0.17327,0.0001,19.84864]
[1777472223682,32.27,76569.88,0.0,0.17348,0.0001,19.86435]
[1777472223746,32.26,76574.58,0.0,0.17392,0.0001,19.89738]
[1777472223855,32.26,76574.58,0.0,0.17392,0.0001,19.89738]
[1777472223882,32.26,76574.58,0.0,0.17392,0.0001,19.89738]
[1777472228992,32.26,76581.76,0.0,0.17466,0.0001,19.95305]
[1777472229451,32.26,76581.76,0.0,0.17466,0.0001,19.95305]
[1777472229457,32.26,76581.76,0.0,0.17466,0.0001,19.95305]
[1777472229655,32.26,76581.76,0.0,0.17466,0.0001,19.95305]
[1777472229726,32.26,76594.8,0.0,0.176,0.0001,20.05401]
[1777472230147,32.26,76594.8,0.0,0.176,0.0001,20.05401]
[1777472230680,32.26,76611.89,0.0,0.17778,0.0001,20.18597]
[1777472231776,32.26,76620.66,0.0,0.17869,0.0001,20.25365]
[1777472231854,32.26,76620.66,0.0,0.17869,0.0001,20.25365]
[1777472232421,32.26,76620.66,0.0,0.17869,0.0001,20.25365]
[1777472232445,32.26,76629.77,0.0,0.17965,0.0001,20.32396]
[1777472238344,32.26,76632.94,0.0,0.17997,0.0001,20.34765]
[1777472243653,32.27,76634.7,0.0,0.1802,0.0001,20.36459]
[1777472246533,32.27,76636.75,0.0,0.18043,0.00011,20.38131]
[1777472246626,32.27,76636.75,0.0,0.18043,0.00011,20.38131]
[1777472246721,32.27,76634.79,0.0,0.18023,0.0001,20.36654]
[1777472251264,32.26,76626.94,0.0,0.1793,0.0001,20.29703]
[1777472256300,32.25,76633.34,0.0,0.17993,0.0001,20.34315]
[1777472261334,32.25,76634.61,0.0,0.18003,0.0001,20.35065]
[1777472262814,32.25,76634.59,0.0,0.18002,0.0001,20.35009]
[1777472263349,32.25,76634.59,0.0,0.18002,0.0001,20.34969]
[1777472264332,32.25,76634.59,0.0,0.18002,0.0001,20.34969]
[1777472264840,32.25,76637.88,0.0,0.18035,0.00011,20.37441]
[1777472265493,32.25,76639.16,0.0,0.1805,0.00011,20.38544]
[1777472268573,32.25,76641.65,0.0,0.18079,0.00011,20.40657]
[1777472268755,32.25,76641.65,0.0,0.18079,0.00011,20.40657]
[1777472268668,32.25,76641.37,0.0,0.18077,0.00011,20.40508]
[1777472268876,32.25,76641.37,0.0,0.18077,0.00011,20.40508]
[1777472269390,32.25,76641.37,0.0,0.18078,0.00011,20.40576]
[1777472270955,32.25,76632.6,0.0,0.17985,0.0001,20.33738]
[1777472270972,32.25,76632.6,0.0,0.17985,0.0001,20.33738]
[1777472271393,32.25,76632.6,0.0,0.17985,0.0001,20.33738]
[1777472272942,32.25,76621.06,0.0,0.17862,0.0001,20.24695]
[1777472273419,32.25,76621.06,0.0,0.17862,0.0001,20.24689]
[1777472276969,32.25,76619.85,0.0,0.17849,0.0001,20.23742]
[1777472277336,32.25,76619.85,0.0,0.17849,0.0001,20.23742]
[1777472277407,32.25,76619.85,0.0,0.17849,0.0001,20.23742]
[1777472277433,32.25,76619.85,0.0,0.17849,0.0001,20.23742]
[1777472277450,32.25,76619.11,0.0,0.17842,0.0001,20.23167]
[1777472280365,32.25,76617.07,0.0,0.1782,0.0001,20.21587]
[1777472280379,32.25,76617.07,0.0,0.1782,0.0001,20.21587]
[1777472280470,32.25,76613.53,0.0,0.17783,0.0001,20.18853]
[1777472281127,32.25,76613.53,0.0,0.17783,0.0001,20.18853]
[1777472283043,32.25,76611.41,0.0,0.17761,0.0001,20.17225]
[1777472283048,32.25,76611.41,0.0,0.17761,0.0001,20.17225]
[1777472283602,32.25,76611.41,0.0,0.17761,0.0001,20.17225]
[1777472283605,32.25,76611.41,0.0,0.17761,0.0001,20.17225]
[1777472283704,32.25,76616.67,0.0,0.17816,0.0001,20.21292]
[1777472289534,32.25,76623.52,0.0,0.17888,0.0001,20.2657]
[1777472294568,32.25,76626.53,0.0,0.1792,0.0001,20.28924]
[1777472298573,32.25,76622.69,0.0,0.1788,0.0001,20.25988]
[1777472299224,32.25,76629.67,0.0,0.17953,0.0001,20.31385]
[1777472299250,32.25,76629.67,0.0,0.17953,0.0001,20.31385]
[1777472299614,32.25,76633.81,0.0,0.17997,0.0001,20.3459]
[1777472302073,32.25,76638.03,0.0,0.18041,0.00011,20.37847]
[1777472303254,32.25,76638.56,0.0,0.18046,0.00011,20.38201]
[1777472303669,32.25,76635.28,0.0,0.1801,0.0001,20.35611]
[1777472304976,32.25,76635.28,0.0,0.1801,0.0001,20.35562]
[1777472304993,32.25,76635.28,0.0,0.1801,0.0001,20.35562]
[1777472309830,32.25,76632.18,0.0,0.17976,0.0001,20.33094]
[1777472311355,32.25,76633.62,0.0,0.17991,0.0001,20.34169]
[1777472311736,32.25,76633.62,0.0,0.17991,0.0001,20.34169]
[1777472311747,32.25,76633.62,0.0,0.17991,0.0001,20.34169]
[1777472314044,32.24,76630.39,0.0,0.17952,0.0001,20.3114]
[1777472314841,32.24,76630.39,0.0,0.17952,0.0001,20.3114]
[1777472317635,32.24,76630.5,0.0,0.1795,0.0001,20.30972]
[1777472319439,32.23,76628.15,0.0,0.17919,0.0001,20.28764]
[1777472319957,32.23,76627.78,0.0,0.17913,0.0001,20.28289]
[1777472319971,32.23,76627.78,0.0,0.17913,0.0001,20.28289]
[1777472321660,32.22,76625.98,0.0,0.17892,0.0001,20.26717]
[1777472323487,32.22,76632.59,0.0,0.17956,0.0001,20.31474]
[1777472328814,32.21,76639.37,0.0,0.18018,0.00011,20.36066]
[1777472329559,32.21,76639.37,0.0,0.18018,0.00011,20.36066]
[1777472329821,32.2,76639.67,0.0,0.1802,0.00011,20.3624]
[1777472330699,32.2,76639.67,0.0,0.1802,0.00011,20.3624]
[1777472331579,32.2,76640.66,0.0,0.1803,0.00011,20.36956]
[1777472331835,32.2,76640.54,0.0,0.18028,0.00011,20.36815]
[1777472336947,32.19,76635.63,0.0,0.1797,0.00011,20.32573]
[1777472341012,32.19,76634.33,0.0,0.17953,0.0001,20.31285]
[1777472341023,32.19,76634.33,0.0,0.17953,0.0001,20.31285]
[1777472341913,32.19,76632.19,0.0,0.17929,0.0001,20.29534]
[1777472341982,32.19,76632.19,0.0,0.17927,0.0001,20.29443]
[1777472345748,32.18,76626.05,0.0,0.17861,0.0001,20.24546]
[1777472345849,32.18,76624.07,0.0,0.1784,0.0001,20.2301]
[1777472349516,32.18,76625.63,0.0,0.17857,0.0001,20.24212]
[1777472349817,32.18,76625.63,0.0,0.17857,0.0001,20.24212]
[1777472349858,32.18,76622.6,0.0,0.17824,0.0001,20.21811]
[1777472351217,32.18,76615.77,0.0,0.17753,0.0001,20.16522]
[1777472351811,32.18,76615.77,0.0,0.17753,0.0001,20.16522]
[1777472351278,32.18,76612.09,0.0,0.17714,0.0001,20.13674]
[1777472352052,32.18,76612.09,0.0,0.17714,0.0001,20.13678]
[1777472353841,32.18,76612.09,0.0,0.17714,0.0001,20.13678]
[1777472354066,32.18,76612.52,0.0,0.17719,0.0001,20.14026]
[1777472355592,32.18,76612.52,0.0,0.17719,0.0001,20.14026]
[1777472355863,32.18,76612.52,0.0,0.17719,0.0001,20.14026]
[1777472356862,32.18,76610.62,0.0,0.177,0.0001,20.12577]
[1777472358067,32.18,76608.65,0.0,0.17679,0.0001,20.11064]
[1777472358387,32.18,76608.65,0.0,0.17679,0.0001,20.11064]
[1777472358400,32.18,76608.65,0.0,0.17679,0.0001,20.11064]
[1777472358476,32.18,76607.61,0.0,0.17669,0.0001,20.10272]
[1777472363708,32.18,76602.32,0.0,0.17614,0.0001,20.06207]
[1777472369171,32.18,76602.9,0.0,0.17621,0.0001,20.06705]
[1777472374205,32.18,76604.97,0.0,0.17639,0.0001,20.0791]
[1777472379241,32.18,76609.81,0.0,0.17689,0.0001,20.11611]
[1777472384277,32.18,76609.97,0.0,0.1769,0.0001,20.11675]
[1777472389622,32.18,76606.91,0.0,0.17658,0.0001,20.0928]
[1777472392274,32.18,76606.41,0.0,0.17652,0.0001,20.08869]
[1777472392344,32.18,76606.41,0.0,0.17652,0.0001,20.08869]
[1777472392364,32.18,76604.81,0.0,0.17635,0.0001,20.07622]
[1777472394262,32.18,76604.81,0.0,0.17635,0.0001,20.07615]
[1777472399352,32.18,76603.72,0.0,0.17623,0.0001,20.06732]
[1777472399648,32.18,76603.72,0.0,0.17623,0.0001,20.06732]
[1777472400362,32.18,76603.96,0.0,0.17626,0.0001,20.06907]
[1777472400585,32.18,76599.92,0.0,0.17584,0.0001,20.03769]
[1777472402420,32.18,76595.93,0.0,0.17542,0.0001,20.00673]
[1777472402435,32.18,76595.93,0.0,0.17542,0.0001,20.00673]
[1777472407750,32.18,76598.41,0.0,0.17568,0.0001,20.02592]
[1777472413481,32.18,76601.22,0.0,0.17596,0.0001,20.04709]
[1777472418517,32.18,76603.08,0.0,0.17615,0.0001,20.06087]
[1777472423553,32.18,76605.0,0.0,0.17634,0.0001,20.0751]
[1777472428593,32.17,76606.93,0.0,0.17652,0.0001,20.08906]
[1777472433622,32.17,76604.49,0.0,0.17623,0.0001,20.06545]
[1777472437201,32.17,76602.72,0.0,0.17604,0.0001,20.05104]
[1777472437616,32.17,76602.72,0.0,0.17604,0.0001,20.05104]
[1777472437746,32.17,76602.72,0.0,0.17604,0.0001,20.05104]
[1777472437839,32.17,76607.91,0.0,0.17657,0.0001,20.091]
[1777472440671,32.17,76619.5,0.0,0.17778,0.0001,20.18055]
[1777472442371,32.17,76619.59,0.0,0.17779,0.0001,20.18114]
[1777472442684,32.17,76618.79,0.0,0.1777,0.0001,20.17485]
[1777472446096,32.17,76617.82,0.0,0.1776,0.0001,20.1671]
[1777472446713,32.17,76616.88,0.0,0.1775,0.0001,20.15977]
[1777472449097,32.17,76610.2,0.0,0.1768,0.0001,20.10801]
[1777472449108,32.17,76610.2,0.0,0.1768,0.0001,20.10801]
[1777472449721,32.17,76610.2,0.0,0.1768,0.0001,20.10801]
[1777472450367,32.17,76605.64,0.0,0.17633,0.0001,20.07262]
[1777472450988,32.17,76605.64,0.0,0.17633,0.0001,20.07262]
[1777472451075,32.17,76605.64,0.0,0.17633,0.0001,20.07255]
[1777472451748,32.17,76602.29,0.0,0.17598,0.0001,20.04657]
[1777472452969,32.17,76602.29,0.0,0.17598,0.0001,20.04657]
[1777472452987,32.17,76602.29,0.0,0.17598,0.0001,20.04657]
[1777472453985,32.17,76598.08,0.0,0.17554,0.0001,20.01361]
[1777472455090,32.17,76598.48,0.0,0.17558,0.0001,20.01657]
[1777472455103,32.17,76598.48,0.0,0.17558,0.0001,20.01657]
[1777472460815,32.17,76587.96,0.0,0.17449,0.0001,19.93499]
[1777472461636,32.17,76587.96,0.0,0.17449,0.0001,19.93499]
[1777472461874,32.17,76587.96,0.0,0.17449,0.0001,19.93499]
[1777472461936,32.17,76583.7,0.0,0.17405,0.0001,19.90199]
[1777472464993,32.17,76573.97,0.0,0.17304,0.0001,19.82623]
[1777472466975,32.17,76573.97,0.0,0.17304,0.0001,19.82612]
[1777472467137,32.17,76570.03,0.0,0.17263,0.0001,19.7949]
[1777472469648,32.16,76560.32,0.0,0.17161,0.0001,19.71801]
[1777472470292,32.16,76560.61,0.0,0.17163,0.0001,19.71973]
[1777472470484,32.16,76560.61,0.0,0.17163,0.0001,19.71973]
[1777472471108,32.16,76558.14,0.0,0.17138,0.0001,19.70052]
[1777472471895,32.16,76555.68,0.0,0.17113,0.0001,19.68142]
[1777472472719,32.16,76555.68,0.0,0.17113,0.0001,19.68142]
[1777472473076,32.16,76551.87,0.0,0.17074,0.0001,19.65188]
[1777472473906,32.16,76551.87,0.0,0.17074,0.0001,19.65193]
[1777472476890,32.16,76546.2,0.0,0.17016,0.0001,19.60773]
[1777472476992,32.16,76533.13,0.0,0.16884,0.0001,19.50619]
[1777472477409,32.16,76533.13,0.0,0.16884,0.0001,19.50619]
[1777472478216,32.16,76533.07,0.0,0.16883,0.0001,19.50575]
[1777472480630,32.16,76526.34,0.0,0.16815,0.0001,19.45337]
[1777472481313,32.16,76524.61,0.0,0.16798,0.0001,19.43993]
[1777472481575,32.16,76524.61,0.0,0.16798,0.0001,19.43993]
[1777472481961,32.16,76530.28,0.0,0.16855,0.0001,19.48397]
[1777472486537,32.16,76536.76,0.0,0.1692,0.0001,19.5342]
[1777472486698,32.16,76536.76,0.0,0.1692,0.0001,19.5342]
[1777472487005,32.16,76536.76,0.0,0.1692,0.0001,19.5342]
[1777472487017,32.16,76554.93,0.0,0.17105,0.0001,19.67527]
[1777472489012,32.16,76565.93,0.0,0.17218,0.0001,19.761]
[1777472489434,32.16,76565.93,0.0,0.17218,0.0001,19.761]
[1777472489446,32.16,76565.93,0.0,0.17218,0.0001,19.761]
[1777472489504,32.16,76565.93,0.0,0.17218,0.0001,19.761]
[1777472490020,32.16,76565.91,0.0,0.17219,0.0001,19.76157]
[1777472492467,32.16,76565.28,0.0,0.1721,0.0001,19.75328]
[1777472493435,32.16,76571.17,0.0,0.17271,0.0001,19.79904]
[1777472494774,32.16,76570.91,0.0,0.17268,0.0001,19.79702]
[1777472494780,32.16,76570.91,0.0,0.17268,0.0001,19.79702]
[1777472498287,32.16,76568.03,0.0,0.17238,0.0001,19.77464]
[1777472498544,32.16,76568.03,0.0,0.17238,0.0001,19.77464]
[1777472498717,32.16,76568.03,0.0,0.17238,0.0001,19.77464]
[1777472498764,32.16,76568.78,0.0,0.17246,0.0001,19.78043]
[1777472499188,32.16,76555.42,0.0,0.17109,0.0001,19.67676]
[1777472500702,32.16,76555.42,0.0,0.17109,0.0001,19.67676]
[1777472500802,32.16,76545.46,0.0,0.17004,0.0001,19.59637]
[1777472501557,32.16,76545.46,0.0,0.17004,0.0001,19.59637]
[1777472501674,32.16,76545.46,0.0,0.17004,0.0001,19.59637]
[1777472501738,32.16,76545.02,0.0,0.16999,0.0001,19.59299]
[1777472503689,32.16,76548.29,0.0,0.17033,0.0001,19.6186]
[1777472503731,32.16,76552.33,0.0,0.17074,0.0001,19.65016]
[1777472504442,32.16,76552.33,0.0,0.17074,0.0001,19.65016]
[1777472505601,32.16,76552.91,0.0,0.1708,0.0001,19.65481]
[1777472505631,32.16,76552.54,0.0,0.17077,0.0001,19.65207]
[1777472510798,32.16,76549.37,0.0,0.17045,0.0001,19.6281]
[1777472516105,32.16,76551.08,0.0,0.17063,0.0001,19.64153]
[1777472521239,32.16,76554.32,0.0,0.17097,0.0001,19.66767]
[1777472525809,32.16,76560.2,0.0,0.17158,0.0001,19.71402]
[1777472525907,32.16,76560.41,0.0,0.17161,0.0001,19.71582]
[1777472526979,32.16,76560.41,0.0,0.17161,0.0001,19.71582]
[1777472527754,32.16,76560.89,0.0,0.17166,0.0001,19.71972]
[1777472528094,32.16,76560.89,0.0,0.17166,0.0001,19.71972]
[1777472529071,32.17,76566.28,0.0,0.17222,0.0001,19.76189]
[1777472533044,32.17,76568.8,0.0,0.17249,0.0001,19.78277]
[1777472533053,32.17,76568.8,0.0,0.17249,0.0001,19.78277]
[1777472533325,32.17,76569.44,0.0,0.17256,0.0001,19.78786]
[1777472538360,32.17,76567.15,0.0,0.17233,0.0001,19.77079]
[1777472541710,32.17,76569.42,0.0,0.17257,0.0001,19.78884]
[1777472541780,32.17,76569.72,0.0,0.17261,0.0001,19.79133]
[1777472546859,32.17,76578.39,0.0,0.1735,0.0001,19.8589]
[1777472552774,32.18,76571.7,0.0,0.17283,0.0001,19.80612]
[1777472553551,32.18,76570.52,0.0,0.17272,0.0001,19.79822]
[1777472553562,32.18,76570.52,0.0,0.17272,0.0001,19.79822]
[1777472553570,32.18,76571.14,0.0,0.17279,0.0001,19.80358]
[1777472556172,32.18,76567.35,0.0,0.17241,0.0001,19.77457]
[1777472556185,32.18,76567.35,0.0,0.17241,0.0001,19.77457]
[1777472556487,32.18,76566.93,0.0,0.17238,0.0001,19.77204]
[1777472557333,32.18,76566.93,0.0,0.17238,0.0001,19.77204]
[1777472558126,32.18,76570.81,0.0,0.17279,0.0001,19.80318]
[1777472564077,32.18,76573.03,0.0,0.173,0.0001,19.81938]
[1777472567426,32.18,76572.33,0.0,0.17292,0.0001,19.81344]
[1777472567565,32.18,76572.78,0.0,0.17297,0.0001,19.81672]
[1777472568171,32.18,76572.78,0.0,0.17297,0.0001,19.81672]
[1777472568289,32.18,76572.78,0.0,0.17297,0.0001,19.81672]
[1777472568570,32.18,76569.84,0.0,0.17267,0.0001,19.79404]
[1777472573615,32.18,76574.2,0.0,0.17312,0.0001,19.8283]
[1777472576379,32.18,76575.12,0.0,0.1732,0.0001,19.83455]
[1777472576636,32.18,76575.12,0.0,0.1732,0.0001,19.83413]
[1777472577155,32.18,76575.12,0.0,0.1732,0.0001,19.83413]
[1777472577247,32.18,76575.12,0.0,0.1732,0.0001,19.83413]
[1777472578652,32.18,76576.93,0.0,0.17338,0.0001,19.84755]
[1777472578755,32.18,76580.57,0.0,0.17374,0.0001,19.87489]
[1777472585016,32.18,76578.12,0.0,0.17353,0.0001,19.85946]
[1777472585041,32.18,76578.12,0.0,0.17353,0.0001,19.85946]
[1777472585062,32.18,76578.12,0.0,0.17353,0.0001,19.85946]
[1777472585055,32.18,76578.11,0.0,0.17355,0.0001,19.86057]
[1777472585699,32.19,76578.11,0.0,0.17357,0.0001,19.86171]
[1777472587769,32.18,76567.48,0.0,0.17245,0.0001,19.77786]
[1777472593756,32.18,76564.7,0.0,0.17212,0.0001,19.75283]
[1777472598366,32.18,76567.55,0.0,0.1724,0.0001,19.77397]
[1777472598381,32.18,76567.55,0.0,0.1724,0.0001,19.77397]
[1777472598384,32.18,76567.55,0.0,0.1724,0.0001,19.77397]
[1777472598795,32.18,76572.82,0.0,0.17294,0.0001,19.81479]
[1777472600521,32.18,76576.46,0.0,0.17331,0.0001,19.84292]
[1777472600539,32.18,76576.46,0.0,0.17331,0.0001,19.84292]
[1777472600807,32.18,76573.91,0.0,0.17305,0.0001,19.82301]
[1777472604731,32.17,76573.82,0.0,0.173,0.0001,19.81914]
[1777472604742,32.17,76573.82,0.0,0.173,0.0001,19.81914]
[1777472604744,32.17,76573.82,0.0,0.173,0.0001,19.81914]
[1777472604836,32.17,76574.36,0.0,0.17304,0.0001,19.82231]
[1777472609871,32.16,76578.87,0.0,0.17343,0.0001,19.85171]
[1777472614990,32.15,76581.35,0.0,0.17362,0.0001,19.86473]
[1777472617610,32.15,76578.36,0.0,0.17331,0.0001,19.84115]
[1777472618857,32.15,76574.73,0.0,0.17292,0.0001,19.81211]
[1777472618958,32.15,76576.7,0.0,0.17312,0.0001,19.82681]
[1777472620887,32.15,76576.7,0.0,0.17311,0.0001,19.8264]
[1777472620988,32.15,76576.83,0.0,0.17312,0.0001,19.82678]
[1777472622945,32.15,76576.83,0.0,0.17311,0.0001,19.82604]
[1777472623046,32.15,76577.23,0.0,0.17314,0.0001,19.82849]
[1777472629156,32.14,76575.34,0.0,0.1729,0.0001,19.81031]
[1777472636299,32.15,76577.51,0.0,0.17319,0.0001,19.8323]
[1777472637062,32.15,76578.31,0.0,0.17328,0.0001,19.83942]
[1777472642097,32.15,76583.25,0.0,0.1738,0.0001,19.87825]
[1777472645162,32.15,76583.26,0.0,0.1738,0.0001,19.87833]
[1777472645168,32.15,76585.71,0.0,0.17405,0.0001,19.89733]
[1777472647011,32.15,76588.8,0.0,0.17437,0.0001,19.92119]
[1777472647136,32.15,76588.8,0.0,0.17437,0.0001,19.92115]
[1777472650161,32.15,76599.39,0.0,0.17547,0.0001,20.00348]
[1777472650460,32.15,76599.39,0.0,0.17547,0.0001,20.00348]
[1777472650607,32.15,76599.39,0.0,0.17547,0.0001,20.00348]
[1777472651169,32.15,76593.94,0.0,0.1749,0.0001,19.96108]
[1777472651480,32.15,76593.94,0.0,0.1749,0.0001,19.96108]
[1777472652110,32.15,76593.94,0.0,0.1749,0.0001,19.96108]
[1777472652209,32.15,76572.06,0.0,0.17265,0.0001,19.79126]
[1777472653204,32.15,76572.06,0.0,0.17265,0.0001,19.79126]
[1777472654189,32.15,76572.06,0.0,0.17265,0.0001,19.7915]
[1777472654464,32.15,76572.06,0.0,0.17265,0.0001,19.7915]
[1777472655301,32.15,76570.21,0.0,0.17246,0.0001,19.7773]
[1777472656203,32.15,76571.28,0.0,0.17257,0.0001,19.78579]
[1777472661237,32.15,76575.14,0.0,0.17298,0.0001,19.81649]
[1777472661355,32.15,76575.14,0.0,0.17298,0.0001,19.81649]
[1777472661442,32.15,76575.62,0.0,0.17303,0.0001,19.82021]
[1777472662689,32.15,76575.62,0.0,0.17303,0.0001,19.82021]
[1777472663369,32.15,76574.09,0.0,0.17288,0.0001,19.80861]
[1777472663464,32.15,76573.28,0.0,0.17279,0.0001,19.80232]
[1777472667407,32.15,76575.41,0.0,0.17301,0.0001,19.81873]
[1777472667416,32.15,76575.41,0.0,0.17301,0.0001,19.81873]
[1777472667508,32.15,76575.04,0.0,0.17297,0.0001,19.81581]
[1777472673326,32.15,76574.14,0.0,0.17285,0.0001,19.80505]
[1777472677403,32.15,76573.39,0.0,0.17278,0.0001,19.79926]
[1777472677460,32.15,76576.39,0.0,0.17308,0.0001,19.82255]
[1777472679538,32.15,76583.55,0.0,0.17382,0.0001,19.87828]
[1777472679560,32.15,76583.55,0.0,0.17382,0.0001,19.87828]
[1777472679993,32.15,76593.63,0.0,0.17487,0.0001,19.95656]
[1777472681149,32.15,76606.12,0.0,0.17616,0.0001,20.05354]
[1777472681816,32.15,76615.97,0.0,0.17719,0.0001,20.13008]
[1777472687422,32.16,76617.22,0.0,0.17733,0.0001,20.14027]
[1777472692456,32.16,76620.85,0.0,0.17771,0.0001,20.16867]
[1777472697492,32.16,76623.77,0.0,0.17802,0.0001,20.19131]
[1777472700875,32.16,76631.58,0.0,0.17884,0.0001,20.2517]
[1777472700887,32.16,76631.58,0.0,0.17884,0.0001,20.2517]
[1777472700970,32.15,76631.89,0.0,0.17884,0.0001,20.25243]
[1777472703857,32.15,76634.48,0.0,0.17911,0.0001,20.27229]
[1777472703937,32.15,76634.48,0.0,0.17911,0.0001,20.27229]
[1777472703955,32.15,76634.48,0.0,0.17911,0.0001,20.27229]
[1777472704050,32.15,76633.71,0.0,0.17903,0.0001,20.26623]
[1777472705544,32.15,76632.23,0.0,0.17888,0.0001,20.25468]
[1777472705556,32.15,76632.23,0.0,0.17888,0.0001,20.25468]
[1777472712598,32.15,76631.08,0.0,0.17875,0.0001,20.24568]
[1777472717633,32.15,76633.63,0.0,0.17902,0.0001,20.26518]
[1777472722670,32.16,76637.54,0.0,0.17951,0.00011,20.30135]
[1777472723373,32.16,76637.54,0.0,0.17951,0.00011,20.30135]
[1777472723532,32.16,76637.54,0.0,0.17951,0.00011,20.30135]
[1777472723675,32.16,76638.65,0.0,0.17963,0.00011,20.30993]
[1777472726160,32.17,76659.7,0.0,0.18189,0.00011,20.4753]
[1777472731731,32.17,76656.59,0.0,0.18154,0.00011,20.44843]
[1777472734478,32.17,76654.8,0.0,0.18136,0.00011,20.43469]
[1777472734492,32.17,76654.8,0.0,0.18136,0.00011,20.43469]
[1777472734885,32.17,76653.64,0.0,0.18123,0.00011,20.42577]
[1777472740319,32.17,76653.0,0.0,0.18117,0.00011,20.42111]
[1777472745830,32.17,76645.87,0.0,0.18043,0.00011,20.36662]
[1777472750866,32.17,76642.91,0.0,0.18012,0.00011,20.34434]
[1777472755900,32.17,76645.88,0.0,0.18044,0.00011,20.36782]
[1777472760939,32.17,76649.4,0.0,0.18082,0.00011,20.39539]
[1777472762037,32.17,76659.81,0.0,0.18192,0.00011,20.4758]
[1777472764282,32.17,76668.96,0.0,0.18289,0.00011,20.54623]
[1777472764518,32.17,76668.96,0.0,0.18289,0.00011,20.54623]
[1777472765314,32.17,76673.69,0.0,0.18339,0.00011,20.58276]
[1777472769270,32.17,76696.31,0.0,0.18581,0.00011,20.75713]
[1777472770594,32.17,76703.1,0.0,0.18654,0.00011,20.80955]
[1777472771035,32.17,76705.27,0.0,0.18677,0.00011,20.82628]
[1777472773281,32.17,76719.64,0.0,0.18832,0.00011,20.93688]
[1777472779069,32.17,76712.86,0.0,0.18758,0.00011,20.88393]
[1777472784141,32.17,76714.4,0.0,0.18774,0.00011,20.89512]
[1777472787126,32.17,76695.01,0.0,0.18564,0.00011,20.74503]
[1777472792161,32.17,76706.4,0.0,0.18683,0.00011,20.82855]
[1777472794176,32.17,76715.51,0.0,0.18781,0.00011,20.89847]
[1777472799247,32.17,76711.51,0.0,0.18737,0.00011,20.8669]
[1777472805253,32.16,76704.38,0.0,0.18659,0.00011,20.8112]
[1777472810287,32.16,76702.56,0.0,0.18638,0.00011,20.79646]
[1777472811025,32.16,76702.56,0.0,0.18638,0.00011,20.79646]
[1777472811047,32.16,76702.56,0.0,0.18638,0.00011,20.79646]
[1777472811294,32.16,76703.74,0.0,0.1865,0.00011,20.80538]
[1777472815271,32.16,76702.94,0.0,0.18641,0.00011,20.79868]
[1777472815372,32.16,76697.37,0.0,0.18581,0.00011,20.75558]
[1777472817218,32.16,76697.37,0.0,0.18581,0.00011,20.75543]
[1777472818329,32.16,76694.44,0.0,0.18549,0.00011,20.73274]
[1777472819375,32.16,76694.21,0.0,0.18547,0.00011,20.73089]
[1777472820590,32.16,76692.5,0.0,0.18528,0.00011,20.71758]
[1777472821365,32.16,76687.86,0.0,0.18478,0.00011,20.68153]
[1777472826400,32.16,76686.77,0.0,0.18465,0.00011,20.67221]
[1777472831434,32.16,76686.73,0.0,0.18463,0.00011,20.67096]
[1777472837018,32.15,76688.79,0.0,0.18484,0.00011,20.68611]
[1777472837225,32.15,76688.79,0.0,0.18484,0.00011,20.68611]
[1777472837325,32.15,76686.0,0.0,0.18454,0.00011,20.66423]
[1777472838239,32.15,76686.0,0.0,0.18454,0.00011,20.66423]
[1777472838651,32.15,76677.83,0.0,0.18366,0.00011,20.60103]
[1777472839084,32.15,76672.43,0.0,0.18309,0.00011,20.55916]
[1777472844387,32.15,76673.76,0.0,0.18322,0.00011,20.56904]
[1777472843630,32.15,76685.18,0.0,0.18444,0.00011,20.65719]
[1777472850216,32.15,76688.58,0.0,0.1848,0.00011,20.68293]
[1777472852439,32.15,76688.38,0.0,0.18475,0.00011,20.67756]
[1777472852731,32.15,76688.38,0.0,0.18475,0.00011,20.67756]
[1777472852826,32.15,76690.39,0.0,0.18496,0.00011,20.69297]
[1777472856375,32.15,76703.37,0.0,0.18635,0.00011,20.79271]
[1777472861300,32.15,76709.65,0.0,0.18702,0.00011,20.8405]
[1777472861324,32.15,76709.65,0.0,0.18702,0.00011,20.8405]
[1777472861365,32.15,76709.07,0.0,0.18695,0.00011,20.8354]
[1777472863759,32.15,76720.16,0.0,0.18814,0.00011,20.92027]
[1777472867464,32.15,76722.53,0.0,0.18838,0.00011,20.93767]
[1777472867477,32.15,76722.53,0.0,0.18838,0.00011,20.93767]
[1777472868128,32.15,76722.53,0.0,0.18838,0.00011,20.93767]
[1777472869725,32.14,76720.13,0.0,0.18811,0.00011,20.91856]
[1777472870541,32.14,76718.34,0.0,0.18791,0.00011,20.90446]
[1777472870554,32.14,76718.34,0.0,0.18791,0.00011,20.90446]
[1777472875752,32.14,76716.94,0.0,0.18774,0.00011,20.89211]
[1777472877833,32.14,76715.94,0.0,0.18762,0.00011,20.88394]
[1777472877935,32.14,76715.35,0.0,0.18756,0.00011,20.87917]
[1777472879169,32.14,76715.35,0.0,0.18756,0.00011,20.87917]
[1777472879848,32.14,76712.92,0.0,0.18729,0.00011,20.86022]
[1777472880415,32.14,76711.91,0.0,0.18718,0.00011,20.85224]
[1777472880955,32.14,76711.91,0.0,0.18718,0.00011,20.85224]
[1777472881132,32.14,76711.91,0.0,0.18718,0.00011,20.85224]
[1777472881160,32.14,76711.47,0.0,0.18713,0.00011,20.84865]
[1777472881862,32.14,76711.47,0.0,0.18713,0.00011,20.84865]
[1777472881899,32.14,76709.24,0.0,0.18688,0.00011,20.83111]
[1777472884215,32.14,76709.24,0.0,0.18688,0.00011,20.83111]
[1777472884220,32.14,76709.24,0.0,0.18688,0.00011,20.83111]
[1777472884642,32.14,76701.75,0.0,0.18607,0.00011,20.77275]
[1777472884839,32.14,76701.75,0.0,0.18607,0.00011,20.77275]
[1777472884876,32.14,76701.75,0.0,0.18607,0.00011,20.77275]
[1777472885924,32.14,76698.63,0.0,0.18573,0.00011,20.74834]
[1777472886200,32.14,76698.63,0.0,0.18573,0.00011,20.74834]
[1777472886457,32.13,76688.8,0.0,0.18467,0.00011,20.67218]
[1777472891989,32.13,76686.2,0.0,0.18436,0.00011,20.64991]
[1777472892091,32.13,76689.67,0.0,0.18473,0.00011,20.67637]
[1777472892515,32.13,76689.67,0.0,0.18473,0.00011,20.67637]
[1777472893132,32.13,76689.67,0.0,0.18473,0.00011,20.67637]
[1777472893282,32.13,76689.67,0.0,0.18473,0.00011,20.67637]
[1777472893329,32.13,76689.67,0.0,0.18473,0.00011,20.67637]
[1777472893382,32.13,76693.37,0.0,0.18512,0.00011,20.70473]
[1777472894025,32.13,76693.37,0.0,0.18512,0.00011,20.70473]
[1777472896907,32.13,76707.66,0.0,0.18664,0.00011,20.81371]
[1777472902197,32.12,76709.22,0.0,0.18678,0.00011,20.82417]
[1777472907230,32.12,76707.31,0.0,0.18655,0.00011,20.80774]
[1777472907247,32.12,76707.31,0.0,0.18655,0.00011,20.80774]
[1777472907288,32.12,76693.48,0.0,0.18506,0.00011,20.70069]
[1777472908031,32.12,76693.48,0.0,0.18506,0.00011,20.70069]
[1777472908185,32.12,76693.48,0.0,0.18506,0.00011,20.70069]
[1777472909346,32.12,76692.72,0.0,0.18498,0.00011,20.69457]
[1777472909357,32.12,76692.72,0.0,0.18498,0.00011,20.69457]
[1777472914515,32.12,76692.12,0.0,0.18487,0.00011,20.6849]
[1777472915321,32.12,76692.12,0.0,0.18487,0.00011,20.6849]
[1777472920681,32.11,76699.17,0.0,0.1856,0.00011,20.73788]
[1777472926176,32.11,76698.94,0.0,0.18556,0.00011,20.73475]
[1777472932155,32.11,76696.65,0.0,0.18529,0.00011,20.71534]
[1777472933354,32.11,76696.65,0.0,0.18529,0.00011,20.71534]
[1777472933366,32.11,76696.65,0.0,0.18529,0.00011,20.71534]
[1777472934237,32.11,76693.88,0.0,0.18499,0.00011,20.6937]
[1777472934504,32.11,76693.88,0.0,0.18499,0.00011,20.6937]
[1777472935215,32.11,76691.64,0.0,0.18474,0.00011,20.67616]
[1777472935224,32.11,76691.64,0.0,0.18474,0.00011,20.67616]
[1777472936905,32.11,76691.2,0.0,0.18469,0.00011,20.67235]
[1777472937191,32.11,76691.37,0.0,0.18471,0.00011,20.67348]
[1777472940969,32.11,76683.48,0.0,0.18386,0.00011,20.61205]
[1777472941010,32.11,76683.48,0.0,0.18386,0.00011,20.61205]
[1777472947260,32.1,76684.29,0.0,0.18393,0.00011,20.61745]
[1777472952295,32.1,76684.64,0.0,0.18396,0.00011,20.61955]
[1777472955129,32.1,76684.03,0.0,0.18389,0.00011,20.61459]
[1777472955925,32.1,76681.93,0.0,0.18366,0.00011,20.59824]
[1777472956325,32.1,76682.26,0.0,0.1837,0.00011,20.60068]
[1777472959462,32.1,76670.87,0.0,0.18247,0.00011,20.51193]
[1777472959690,32.1,76670.87,0.0,0.18247,0.00011,20.51193]
[1777472959706,32.1,76670.87,0.0,0.18247,0.00011,20.51193]
[1777472960354,32.1,76670.87,0.0,0.18247,0.00011,20.51175]
[1777472961360,32.1,76653.63,0.0,0.18062,0.00011,20.37704]
[1777472966394,32.1,76650.1,0.0,0.18029,0.00011,20.35237]
[1777472971430,32.11,76652.61,0.0,0.18057,0.00011,20.37121]
[1777472976498,32.11,76648.53,0.0,0.18017,0.00011,20.34166]
[1777472979583,32.1,76640.12,0.0,0.17918,0.00011,20.26939]
[1777472980019,32.1,76640.12,0.0,0.17918,0.00011,20.26939]
[1777472980034,32.1,76640.12,0.0,0.17918,0.00011,20.26939]
[1777472980492,32.1,76640.14,0.0,0.17918,0.00011,20.2694]
[1777472983030,32.09,76639.48,0.0,0.17907,0.00011,20.26129]
[1777472983038,32.09,76639.48,0.0,0.17907,0.00011,20.26129]
[1777472983392,32.09,76639.48,0.0,0.17907,0.00011,20.26129]
[1777472983513,32.09,76639.58,0.0,0.17906,0.00011,20.26071]
[1777472984539,32.09,76639.58,0.0,0.17906,0.00011,20.26071]
[1777472988774,32.09,76639.56,0.0,0.17902,0.00011,20.25758]
[1777472988870,32.09,76639.56,0.0,0.17902,0.00011,20.25758]
[1777472991570,32.09,76652.2,0.0,0.18037,0.00011,20.35691]
[1777472994987,32.09,76652.59,0.0,0.18045,0.00011,20.36267]
[1777472995597,32.1,76653.25,0.0,0.18053,0.00011,20.36859]
[1777472996898,32.1,76653.25,0.0,0.18053,0.00011,20.36859]
[1777472997437,32.1,76660.24,0.0,0.18128,0.00011,20.42284]
[1777472999509,32.1,76670.87,0.0,0.1824,0.00011,20.50504]
[1777473002271,32.1,76674.66,0.0,0.18281,0.00011,20.5344]
[1777473002285,32.1,76674.66,0.0,0.18281,0.00011,20.5344]
[1777473002438,32.1,76668.16,0.0,0.18212,0.00011,20.48411]
[1777473003292,32.1,76668.16,0.0,0.18212,0.00011,20.48411]
[1777473003379,32.09,76660.65,0.0,0.18131,0.00011,20.42511]
[1777473003761,32.09,76646.26,0.0,0.17978,0.00011,20.31363]
[1777473005308,32.09,76646.26,0.0,0.17978,0.00011,20.31363]
[1777473005391,32.09,76651.69,0.0,0.18032,0.00011,20.35338]
[1777473010708,32.08,76646.86,0.0,0.17976,0.00011,20.31192]
[1777473015744,32.08,76650.01,0.0,0.18005,0.00011,20.3338]
[1777473020802,32.08,76650.39,0.0,0.18008,0.00011,20.33558]
[1777473023382,32.07,76648.74,0.0,0.1799,0.00011,20.32215]
[1777473023393,32.07,76649.11,0.0,0.17993,0.00011,20.325]
[1777473023642,32.07,76649.11,0.0,0.17993,0.00011,20.325]
[1777473023906,32.07,76646.43,0.0,0.17965,0.00011,20.30422]
[1777473030610,32.07,76644.78,0.0,0.17947,0.00011,20.29079]
[1777473031062,32.07,76652.21,0.0,0.18023,0.00011,20.34461]
[1777473037115,32.07,76654.43,0.0,0.18042,0.00011,20.35899]
[1777473042932,32.06,76657.09,0.0,0.18064,0.00011,20.37526]
[1777473047968,32.05,76646.34,0.0,0.17946,0.00011,20.28901]
[1777473049067,32.05,76646.34,0.0,0.17946,0.00011,20.28901]
[1777473049116,32.05,76649.88,0.0,0.17984,0.00011,20.31653]
[1777473055224,32.05,76643.25,0.0,0.17913,0.00011,20.26474]
[1777473058652,32.05,76646.6,0.0,0.17948,0.00011,20.29036]
[1777473059046,32.05,76646.38,0.0,0.17946,0.00011,20.28847]
[1777473063244,32.05,76639.41,0.0,0.17872,0.00011,20.23413]
[1777473063927,32.05,76634.62,0.0,0.17821,0.00011,20.1969]
[1777473064292,32.05,76634.62,0.0,0.17821,0.00011,20.1969]
[1777473066354,32.05,76620.82,0.0,0.17677,0.0001,20.08979]
[1777473068057,32.05,76616.24,0.0,0.17629,0.0001,20.05436]
[1777473068069,32.05,76616.24,0.0,0.17629,0.0001,20.05436]
[1777473068119,32.05,76614.6,0.0,0.17612,0.0001,20.04165]
[1777473070064,32.05,76614.6,0.0,0.17612,0.0001,20.04152]
[1777473070205,32.05,76614.6,0.0,0.17612,0.0001,20.04152]
[1777473070219,32.05,76614.6,0.0,0.17612,0.0001,20.04152]
[1777473070305,32.05,76611.24,0.0,0.17577,0.0001,20.01528]
[1777473071651,32.05,76611.24,0.0,0.17577,0.0001,20.01528]
[1777473072250,32.05,76599.61,0.0,0.17456,0.0001,19.92475]
[1777473076629,32.05,76587.64,0.0,0.17332,0.0001,19.83187]
[1777473082210,32.05,76586.75,0.0,0.17324,0.0001,19.82571]
[1777473087245,32.05,76593.32,0.0,0.17393,0.0001,19.87738]
[1777473092701,32.06,76591.16,0.0,0.17369,0.0001,19.85736]
[1777473095307,32.06,76607.96,0.0,0.17543,0.0001,19.98797]
[1777473099998,32.05,76605.82,0.0,0.1752,0.0001,19.97104]
[1777473100185,32.05,76605.82,0.0,0.1752,0.0001,19.97104]
[1777473100396,32.05,76609.94,0.0,0.17563,0.0001,20.00301]
[1777473102359,32.06,76625.72,0.0,0.17728,0.0001,20.12582]
[1777473107446,32.05,76621.68,0.0,0.17685,0.0001,20.09412]
[1777473107522,32.05,76620.38,0.0,0.17672,0.0001,20.08397]
[1777473108256,32.05,76620.38,0.0,0.17672,0.0001,20.08397]
[1777473108398,32.05,76620.38,0.0,0.17672,0.0001,20.08392]
[1777473113485,32.05,76619.74,0.0,0.17664,0.0001,20.07841]
[1777473118980,32.05,76626.09,0.0,0.1773,0.0001,20.12752]
[1777473120192,32.05,76627.21,0.0,0.17742,0.0001,20.13612]
[1777473120481,32.05,76632.79,0.0,0.178,0.0001,20.17953]
[1777473121054,32.05,76632.79,0.0,0.178,0.0001,20.17953]
[1777473121098,32.05,76632.79,0.0,0.178,0.0001,20.17953]
[1777473121607,32.05,76632.79,0.0,0.178,0.0001,20.17953]
[1777473121615,32.05,76632.79,0.0,0.178,0.0001,20.17953]
[1777473121621,32.05,76632.79,0.0,0.178,0.0001,20.17953]
[1777473121708,32.05,76639.68,0.0,0.17873,0.00011,20.23305]
[1777473122507,32.05,76639.68,0.0,0.17873,0.00011,20.23305]
[1777473122634,32.05,76639.68,0.0,0.17873,0.00011,20.23305]
[1777473122735,32.05,76639.18,0.0,0.17868,0.00011,20.22913]
[1777473126225,32.05,76637.06,0.0,0.17845,0.00011,20.21249]
[1777473126523,32.05,76638.94,0.0,0.17865,0.00011,20.22704]
[1777473130731,32.05,76639.83,0.0,0.17874,0.00011,20.2337]
[1777473130738,32.05,76639.83,0.0,0.17874,0.00011,20.2337]
[1777473131589,32.05,76638.61,0.0,0.17861,0.00011,20.22405]
[1777473132271,32.05,76638.61,0.0,0.17861,0.00011,20.22405]
[1777473132751,32.05,76638.61,0.0,0.17861,0.00011,20.22396]
[1777473133573,32.05,76636.94,0.0,0.17843,0.00011,20.21092]
[1777473134780,32.05,76637.13,0.0,0.17845,0.00011,20.21233]
[1777473135587,32.05,76636.71,0.0,0.1784,0.00011,20.209]
[1777473137356,32.05,76636.17,0.0,0.17835,0.00011,20.20475]
[1777473137601,32.05,76637.85,0.0,0.17852,0.00011,20.21774]
[1777473139080,32.05,76636.47,0.0,0.17838,0.00011,20.20695]
[1777473139615,32.05,76637.42,0.0,0.17847,0.00011,20.21427]
[1777473144650,32.05,76635.39,0.0,0.17825,0.00011,20.19803]
[1777473145635,32.05,76635.39,0.0,0.17825,0.00011,20.19803]
[1777473146601,32.05,76631.5,0.0,0.17784,0.0001,20.16776]
[1777473148086,32.05,76632.47,0.0,0.17795,0.0001,20.17524]
[1777473148689,32.05,76632.47,0.0,0.17795,0.0001,20.17524]
[1777473149684,32.05,76635.23,0.0,0.17824,0.00011,20.19663]
[1777473152478,32.05,76635.81,0.0,0.17827,0.00011,20.19751]
[1777473152706,32.05,76636.58,0.0,0.17835,0.00011,20.20343]
[1777473157681,32.05,76641.93,0.0,0.17891,0.00011,20.24459]
[1777473157724,32.05,76641.93,0.0,0.17891,0.00011,20.24459]
[1777473157742,32.05,76640.82,0.0,0.17877,0.00011,20.23459]
[1777473157850,32.05,76640.82,0.0,0.17877,0.00011,20.23459]
[1777473158750,32.05,76637.48,0.0,0.17842,0.00011,20.20852]
[1777473161768,32.05,76627.95,0.0,0.17742,0.0001,20.13437]
[1777473166804,32.05,76626.53,0.0,0.17727,0.0001,20.12352]
[1777473168212,32.05,76626.53,0.0,0.17727,0.0001,20.12352]
[1777473168768,32.05,76626.53,0.0,0.17727,0.0001,20.12352]
[1777473169008,32.05,76618.54,0.0,0.17644,0.0001,20.06144]
[1777473169021,32.05,76618.54,0.0,0.17644,0.0001,20.06144]
[1777473169110,32.05,76618.84,0.0,0.17647,0.0001,20.06377]
[1777473169844,32.05,76618.84,0.0,0.17647,0.0001,20.06377]
[1777473170221,32.05,76618.84,0.0,0.17647,0.0001,20.06377]
[1777473170227,32.05,76618.84,0.0,0.17647,0.0001,20.06377]
[1777473170253,32.05,76618.84,0.0,0.17647,0.0001,20.06377]
[1777473170269,32.05,76615.27,0.0,0.17609,0.0001,20.03602]
[1777473172828,32.05,76612.13,0.0,0.17577,0.0001,20.01145]
[1777473172928,32.05,76611.6,0.0,0.17571,0.0001,20.00721]
[1777473174432,32.05,76611.6,0.0,0.17571,0.0001,20.00721]
[1777473174490,32.05,76610.38,0.0,0.17558,0.0001,19.99753]
[1777473179562,32.04,76599.02,0.0,0.1744,0.0001,19.90892]
[1777473184814,32.04,76599.45,0.0,0.17444,0.0001,19.91242]
[1777473190421,32.05,76602.12,0.0,0.17473,0.0001,19.93365]
[1777473195469,32.05,76602.3,0.0,0.17475,0.0001,19.93525]
[1777473195570,32.05,76602.08,0.0,0.17472,0.0001,19.93358]
[1777473201048,32.05,76603.3,0.0,0.17485,0.0001,19.94323]
[1777473206083,32.05,76605.56,0.0,0.17509,0.0001,19.96084]
[1777473211119,32.05,76606.01,0.0,0.17511,0.0001,19.96068]
[1777473216325,32.05,76609.2,0.0,0.17544,0.0001,19.98533]
[1777473216430,32.05,76609.2,0.0,0.17544,0.0001,19.98533]
[1777473216625,32.05,76610.08,0.0,0.17553,0.0001,19.99206]
[1777473217727,32.05,76610.08,0.0,0.17553,0.0001,19.99206]
[1777473217784,32.05,76618.61,0.0,0.17642,0.0001,20.05851]
[1777473218221,32.05,76628.34,0.0,0.17744,0.0001,20.13413]
[1777473219821,32.05,76628.34,0.0,0.17744,0.0001,20.13413]
[1777473220303,32.05,76628.36,0.0,0.17744,0.0001,20.13431]
[1777473220594,32.05,76627.86,0.0,0.17739,0.0001,20.13025]
[1777473221803,32.05,76627.86,0.0,0.17739,0.0001,20.13025]
[1777473222467,32.05,76628.9,0.0,0.17749,0.0001,20.13818]
[1777473225039,32.05,76628.49,0.0,0.17745,0.0001,20.13491]
[1777473225430,32.05,76628.49,0.0,0.17745,0.0001,20.13491]
[1777473225655,32.05,76641.47,0.0,0.17881,0.00011,20.23573]
[1777473225875,32.05,76641.47,0.0,0.17881,0.00011,20.23573]
[1777473226055,32.05,76641.47,0.0,0.17881,0.00011,20.23573]
[1777473226068,32.05,76641.47,0.0,0.17881,0.00011,20.23573]
[1777473226501,32.05,76641.47,0.0,0.17881,0.00011,20.23573]
[1777473227522,32.05,76648.16,0.0,0.17952,0.00011,20.28763]
[1777473227624,32.04,76647.39,0.0,0.17942,0.00011,20.28045]
[1777473233562,32.03,76643.26,0.0,0.1789,0.00011,20.24272]
[1777473239316,32.03,76638.46,0.0,0.17837,0.00011,20.20331]
[1777473242038,32.03,76635.58,0.0,0.17806,0.00011,20.18077]
[1777473242551,32.03,76635.58,0.0,0.17806,0.00011,20.18077]
[1777473242602,32.03,76632.81,0.0,0.17777,0.0001,20.15919]
[1777473244054,32.03,76632.81,0.0,0.17777,0.0001,20.15916]
[1777473244350,32.03,76633.45,0.0,0.17784,0.00011,20.16411]
[1777473245558,32.03,76633.45,0.0,0.17784,0.00011,20.16411]
[1777473245576,32.03,76633.45,0.0,0.17784,0.00011,20.16411]
[1777473245811,32.03,76635.82,0.0,0.17809,0.00011,20.18248]
[1777473246744,32.03,76635.82,0.0,0.17809,0.00011,20.18248]
[1777473246816,32.03,76637.85,0.0,0.1783,0.00011,20.19819]
[1777473246967,32.03,76637.85,0.0,0.1783,0.00011,20.19819]
[1777473247649,32.03,76637.85,0.0,0.1783,0.00011,20.19819]
[1777473247657,32.03,76637.85,0.0,0.1783,0.00011,20.19819]
[1777473247731,32.03,76633.29,0.0,0.17781,0.0001,20.1619]
[1777473249987,32.03,76630.0,0.0,0.17746,0.0001,20.13629]
[1777473250126,32.03,76630.0,0.0,0.17746,0.0001,20.13629]
[1777473250391,32.03,76631.25,0.0,0.17759,0.0001,20.146]
[1777473252149,32.03,76634.19,0.0,0.1779,0.00011,20.16883]
[1777473252158,32.03,76634.19,0.0,0.1779,0.00011,20.16883]
[1777473252406,32.03,76634.19,0.0,0.1779,0.00011,20.16879]
[1777473253072,32.03,76634.19,0.0,0.1779,0.00011,20.16879]
[1777473253087,32.03,76634.19,0.0,0.1779,0.00011,20.16879]
[1777473253413,32.03,76633.33,0.0,0.17781,0.00011,20.16208]
[1777473257486,32.03,76635.1,0.0,0.178,0.00011,20.17578]
[1777473257491,32.03,76635.1,0.0,0.178,0.00011,20.17578]
[1777473257495,32.03,76635.1,0.0,0.178,0.00011,20.17578]
[1777473257551,32.03,76636.6,0.0,0.17815,0.00011,20.18739]
[1777473263486,32.03,76634.03,0.0,0.17788,0.00011,20.16716]
[1777473268522,32.03,76635.67,0.0,0.17805,0.00011,20.1798]
[1777473273611,32.03,76634.2,0.0,0.17787,0.00011,20.16476]
[1777473277671,32.03,76632.58,0.0,0.1777,0.0001,20.15204]
[1777473277772,32.03,76629.33,0.0,0.17736,0.0001,20.12676]
[1777473282413,32.03,76630.92,0.0,0.17753,0.0001,20.13918]
[1777473282506,32.03,76630.92,0.0,0.17753,0.0001,20.13918]
[1777473282620,32.03,76630.74,0.0,0.17751,0.0001,20.1378]
[1777473287654,32.03,76632.35,0.0,0.17768,0.0001,20.15041]
[1777473292735,32.03,76633.51,0.0,0.1778,0.00011,20.15975]
[1777473298732,32.03,76634.85,0.0,0.17795,0.00011,20.17068]
[1777473299035,32.03,76634.85,0.0,0.17795,0.00011,20.17068]
[1777473299256,32.03,76634.85,0.0,0.17795,0.00011,20.17068]
[1777473299675,32.03,76634.85,0.0,0.17795,0.00011,20.17068]
[1777473299738,32.03,76635.57,0.0,0.17803,0.00011,20.17638]
[1777473300749,32.03,76647.97,0.0,0.17934,0.00011,20.27284]
[1777473301067,32.03,76647.97,0.0,0.17934,0.00011,20.27284]
[1777473301753,32.03,76661.92,0.0,0.18082,0.00011,20.38146]
[1777473306240,32.03,76656.08,0.0,0.1802,0.00011,20.33632]
[1777473306370,32.03,76656.08,0.0,0.1802,0.00011,20.33632]
[1777473306789,32.03,76654.5,0.0,0.18003,0.00011,20.32408]
[1777473310797,32.03,76648.21,0.0,0.17937,0.00011,20.27544]
[1777473310807,32.03,76648.21,0.0,0.17937,0.00011,20.27544]
[1777473310896,32.03,76648.21,0.0,0.17937,0.00011,20.27544]
[1777473310950,32.03,76644.59,0.0,0.17899,0.00011,20.24725]
[1777473311824,32.03,76644.59,0.0,0.17899,0.00011,20.2472]
[1777473312884,32.03,76644.59,0.0,0.17899,0.00011,20.2472]
[1777473312934,32.03,76639.84,0.0,0.17849,0.00011,20.21027]
[1777473317461,32.03,76640.58,0.0,0.17857,0.00011,20.21611]
[1777473317502,32.03,76640.58,0.0,0.17857,0.00011,20.21611]
[1777473317877,32.03,76641.17,0.0,0.17863,0.00011,20.22072]
[1777473317970,32.03,76641.17,0.0,0.17863,0.00011,20.22072]
[1777473318473,32.03,76641.17,0.0,0.17863,0.00011,20.22072]
[1777473318879,32.03,76655.86,0.0,0.18018,0.00011,20.33502]
[1777473320892,32.03,76670.74,0.0,0.18177,0.00011,20.45068]
[1777473324175,32.03,76668.88,0.0,0.18156,0.00011,20.43592]
[1777473324920,32.03,76668.89,0.0,0.18156,0.00011,20.43589]
[1777473329957,32.03,76669.68,0.0,0.18164,0.00011,20.44151]
[1777473330125,32.03,76669.68,0.0,0.18164,0.00011,20.44151]
[1777473330448,32.03,76669.68,0.0,0.18164,0.00011,20.44151]
[1777473330456,32.03,76669.68,0.0,0.18164,0.00011,20.44151]
[1777473330559,32.03,76669.68,0.0,0.18164,0.00011,20.44151]
[1777473330963,32.03,76670.56,0.0,0.18173,0.00011,20.44824]
[1777473332724,32.03,76679.18,0.0,0.18263,0.00011,20.51179]
[1777473333065,32.03,76680.27,0.0,0.18275,0.00011,20.5204]
[1777473333673,32.03,76680.27,0.0,0.18275,0.00011,20.5204]
[1777473333784,32.03,76680.27,0.0,0.18275,0.00011,20.5204]
[1777473334110,32.03,76680.27,0.0,0.18275,0.00011,20.5204]
[1777473333986,32.03,76701.79,0.0,0.18506,0.00011,20.6871]
[1777473334758,32.03,76701.79,0.0,0.18506,0.00011,20.6871]
[1777473334991,32.03,76723.46,0.0,0.1874,0.00011,20.85492]
[1777473336717,32.03,76729.1,0.0,0.18801,0.00011,20.89836]
[1777473336749,32.03,76729.1,0.0,0.18801,0.00011,20.89836]
[1777473337029,32.03,76729.1,0.0,0.18801,0.00011,20.89836]
[1777473337109,32.03,76731.33,0.0,0.18825,0.00011,20.91539]
[1777473338726,32.03,76731.33,0.0,0.18825,0.00011,20.9152]
[1777473338892,32.03,76731.33,0.0,0.18825,0.00011,20.9152]
[1777473338931,32.03,76731.33,0.0,0.18825,0.00011,20.9152]
[1777473339025,32.03,76735.69,0.0,0.18872,0.00011,20.94863]
[1777473340945,32.03,76735.69,0.0,0.18871,0.00011,20.94838]
[1777473340959,32.03,76735.69,0.0,0.18871,0.00011,20.94838]
[1777473341712,32.03,76736.78,0.0,0.18883,0.00011,20.95651]
[1777473342048,32.03,76736.78,0.0,0.18883,0.00011,20.95651]
[1777473342462,32.03,76736.78,0.0,0.18883,0.00011,20.95639]
[1777473342655,32.03,76736.78,0.0,0.18883,0.00011,20.95639]
[1777473342797,32.03,76736.78,0.0,0.18883,0.00011,20.95639]
[1777473343052,32.03,76745.09,0.0,0.18972,0.00011,21.01996]
[1777473344057,32.03,76773.23,0.0,0.19281,0.00011,21.23677]
[1777473345063,32.02,76774.92,0.0,0.19299,0.00011,21.24929]
[1777473345437,32.02,76774.92,0.0,0.19299,0.00011,21.24929]
[1777473345981,32.02,76774.92,0.0,0.19299,0.00011,21.24929]
[1777473346080,32.02,76761.54,0.0,0.19151,0.00011,21.14577]
[1777473349422,32.02,76756.84,0.0,0.19098,0.00011,21.10831]
[1777473349430,32.02,76756.84,0.0,0.19098,0.00011,21.10831]
[1777473350098,32.02,76756.56,0.0,0.19094,0.00011,21.10562]
[1777473350962,32.02,76756.56,0.0,0.19094,0.00011,21.10562]
[1777473350995,32.02,76756.56,0.0,0.19094,0.00011,21.10562]
[1777473351105,32.02,76759.11,0.0,0.19121,0.00011,21.12473]
[1777473351422,32.02,76759.11,0.0,0.19121,0.00011,21.12473]
[1777473351680,32.02,76759.11,0.0,0.19121,0.00011,21.12473]
[1777473351717,32.02,76759.11,0.0,0.19121,0.00011,21.12473]
[1777473352115,32.02,76750.82,0.0,0.19029,0.00011,21.06025]
[1777473352694,32.02,76750.82,0.0,0.19029,0.00011,21.06025]
[1777473352803,32.02,76750.82,0.0,0.19029,0.00011,21.06025]
[1777473352982,32.02,76750.82,0.0,0.19029,0.00011,21.06025]
[1777473353128,32.02,76741.8,0.0,0.1893,0.00011,20.99006]
[1777473355533,32.01,76750.56,0.0,0.19024,0.00011,21.05658]
[1777473356143,32.01,76751.17,0.0,0.1903,0.00011,21.06071]
[1777473357307,32.01,76748.13,0.0,0.18996,0.00011,21.03669]
[1777473357444,32.01,76748.13,0.0,0.18996,0.00011,21.03669]
[1777473360539,32.01,76747.14,0.0,0.18982,0.00011,21.02746]
[1777473361177,32.01,76747.73,0.0,0.18988,0.00011,21.03149]
[1777473361562,32.01,76747.73,0.0,0.18988,0.00011,21.03149]
[1777473361578,32.01,76747.73,0.0,0.18988,0.00011,21.03149]
[1777473361749,32.01,76747.73,0.0,0.18988,0.00011,21.03149]
[1777473361777,32.01,76763.39,0.0,0.19159,0.00011,21.15203]
[1777473363142,32.01,76775.16,0.0,0.19288,0.00011,21.24231]
[1777473365591,32.01,76776.06,0.0,0.19298,0.00011,21.24875]
[1777473365625,32.01,76785.18,0.0,0.19398,0.00011,21.31842]
[1777473366297,32.01,76785.18,0.0,0.19398,0.00011,21.31842]
[1777473366624,32.0,76791.82,0.0,0.1947,0.00011,21.36892]
[1777473367590,32.0,76791.82,0.0,0.1947,0.00011,21.36892]
[1777473367931,32.0,76791.82,0.0,0.1947,0.00011,21.36892]
[1777473368096,32.0,76791.82,0.0,0.1947,0.00011,21.36892]
[1777473368188,32.0,76791.82,0.0,0.1947,0.00011,21.36892]
[1777473368185,32.0,76796.55,0.0,0.19522,0.00011,21.40433]
[1777473368466,32.0,76796.55,0.0,0.19522,0.00011,21.40433]
[1777473368791,32.0,76796.55,0.0,0.19522,0.00011,21.40433]
[1777473368876,32.0,76811.39,0.0,0.19687,0.00011,21.51826]
[1777473369770,32.0,76823.14,0.0,0.19817,0.00011,21.60746]
[1777473371571,32.0,76823.14,0.0,0.19817,0.00011,21.60746]
[1777473371626,32.0,76823.38,0.0,0.19818,0.00011,21.60813]
[1777473374154,32.0,76822.47,0.0,0.19808,0.00011,21.60116]
[1777473374505,32.0,76822.47,0.0,0.19807,0.00011,21.60059]
[1777473374531,32.0,76822.47,0.0,0.19807,0.00011,21.60059]
[1777473374616,32.0,76821.25,0.0,0.19792,0.00011,21.59068]
[1777473376078,32.0,76821.25,0.0,0.19792,0.00011,21.59068]
[1777473376171,32.0,76821.25,0.0,0.19792,0.00011,21.59068]
[1777473376905,31.98,76815.31,0.0,0.19717,0.00011,21.53902]
[1777473377192,31.97,76806.72,0.0,0.19611,0.00011,21.46663]
[1777473377657,31.97,76806.72,0.0,0.19611,0.00011,21.46663]
[1777473377698,31.97,76806.72,0.0,0.19611,0.00011,21.46663]
[1777473377799,31.97,76802.73,0.0,0.19566,0.00011,21.43541]
[1777473383339,31.97,76793.24,0.0,0.19456,0.00011,21.35988]
[1777473388373,31.96,76793.44,0.0,0.19455,0.00011,21.35914]
[1777473392465,31.96,76789.28,0.0,0.19404,0.00011,21.32173]
[1777473393782,31.96,76791.72,0.0,0.1943,0.00011,21.3401]
[1777473394391,31.96,76792.99,0.0,0.19444,0.00011,21.34943]
[1777473394402,31.96,76792.99,0.0,0.19444,0.00011,21.34943]
[1777473395718,31.95,76793.96,0.0,0.19454,0.00011,21.35644]
[1777473395832,31.95,76793.96,0.0,0.19454,0.00011,21.35644]
[1777473399850,31.95,76798.07,0.0,0.19497,0.00011,21.38665]
[1777473399951,31.95,76798.7,0.0,0.19503,0.00011,21.39049]
[1777473401885,31.95,76798.7,0.0,0.19503,0.00011,21.39049]
[1777473401892,31.95,76793.86,0.0,0.19448,0.00011,21.35221]
[1777473402744,31.95,76793.86,0.0,0.19448,0.00011,21.35221]
[1777473402861,31.95,76793.86,0.0,0.19448,0.00011,21.35221]
[1777473402962,31.95,76793.86,0.0,0.19448,0.00011,21.35221]
[1777473403130,31.95,76790.63,0.0,0.19411,0.00011,21.32684]
[1777473404348,31.95,76784.65,0.0,0.19344,0.00011,21.28029]
[1777473404609,31.95,76784.65,0.0,0.19344,0.00011,21.28029]
[1777473404684,31.95,76784.65,0.0,0.19344,0.00011,21.28029]
[1777473404785,31.95,76778.59,0.0,0.19276,0.00011,21.23311]
[1777473409740,31.94,76773.91,0.0,0.19222,0.00011,21.19525]
[1777473410179,31.94,76773.91,0.0,0.19222,0.00011,21.19525]
[1777473410061,31.94,76768.7,0.0,0.19164,0.00011,21.15428]
[1777473410534,31.94,76768.7,0.0,0.19164,0.00011,21.15428]
[1777473411701,31.94,76768.7,0.0,0.19164,0.00011,21.15428]
[1777473411737,31.94,76768.7,0.0,0.19164,0.00011,21.15428]
[1777473411990,31.94,76768.7,0.0,0.19164,0.00011,21.15428]
[1777473412022,31.94,76768.7,0.0,0.19164,0.00011,21.15428]
[1777473412087,31.94,76782.75,0.0,0.19317,0.00011,21.26183]
[1777473414027,31.94,76782.75,0.0,0.19317,0.00011,21.26183]
[1777473414113,31.94,76781.81,0.0,0.19306,0.00011,21.25369]
[1777473414407,31.94,76781.81,0.0,0.19306,0.00011,21.25369]
[1777473414741,31.94,76781.81,0.0,0.19306,0.00011,21.25369]
[1777473420276,31.93,76781.57,0.0,0.19299,0.00011,21.24938]
[1777473420522,31.93,76781.57,0.0,0.19299,0.00011,21.24938]
[1777473421059,31.93,76781.57,0.0,0.19299,0.00011,21.24938]
[1777473421122,31.93,76790.09,0.0,0.19393,0.00011,21.31465]
[1777473424188,31.93,76790.55,0.0,0.19397,0.00011,21.31714]
[1777473424340,31.93,76789.38,0.0,0.19383,0.00011,21.3076]
[1777473424355,31.93,76789.38,0.0,0.19383,0.00011,21.3076]
[1777473424374,31.93,76789.38,0.0,0.19383,0.00011,21.3076]
[1777473426166,31.93,76789.38,0.0,0.19383,0.00011,21.3076]
[1777473428804,31.92,76784.3,0.0,0.19324,0.00011,21.26648]
[1777473429106,31.92,76782.43,0.0,0.19302,0.00011,21.25157]
[1777473431174,31.92,76782.43,0.0,0.19302,0.00011,21.25157]
[1777473431224,31.92,76776.67,0.0,0.19237,0.00011,21.20619]
[1777473433088,31.92,76781.74,0.0,0.19293,0.00011,21.24491]
[1777473433106,31.92,76781.74,0.0,0.19293,0.00011,21.24491]
[1777473433706,31.92,76785.64,0.0,0.19335,0.00011,21.27458]
[1777473434285,31.92,76788.05,0.0,0.19361,0.00011,21.2927]
[1777473436498,31.92,76790.47,0.0,0.19386,0.00011,21.31033]
[1777473436713,31.92,76790.47,0.0,0.19386,0.00011,21.31033]
[1777473436734,31.92,76790.47,0.0,0.19386,0.00011,21.31033]
[1777473436881,31.92,76790.47,0.0,0.19386,0.00011,21.31033]
[1777473437064,31.92,76793.09,0.0,0.19415,0.00011,21.32999]
[1777473437456,31.92,76793.09,0.0,0.19415,0.00011,21.32999]
[1777473437463,31.92,76793.09,0.0,0.19415,0.00011,21.32999]
[1777473438154,31.92,76807.41,0.0,0.19573,0.00011,21.43981]
[1777473438485,31.92,76807.41,0.0,0.19573,0.00011,21.43981]
[1777473438505,31.92,76807.41,0.0,0.19573,0.00011,21.43981]
[1777473438824,31.92,76807.41,0.0,0.19573,0.00011,21.43981]
[1777473439177,31.92,76807.41,0.0,0.19573,0.00011,21.43981]
[1777473438875,31.91,76815.54,0.0,0.19664,0.00011,21.50203]
[1777473439738,31.91,76815.54,0.0,0.19663,0.00011,21.50156]
[1777473442351,31.91,76818.55,0.0,0.19695,0.00011,21.52365]
[1777473442376,31.91,76818.55,0.0,0.19695,0.00011,21.52365]
[1777473443099,31.91,76818.55,0.0,0.19695,0.00011,21.52365]
[1777473443475,31.91,76821.89,0.0,0.19732,0.00011,21.5488]
[1777473443486,31.91,76821.89,0.0,0.19732,0.00011,21.5488]
[1777473444120,31.91,76821.44,0.0,0.19726,0.00011,21.54495]
[1777473445177,31.91,76821.44,0.0,0.19726,0.00011,21.54495]
[1777473445223,31.91,76821.97,0.0,0.19731,0.00011,21.54861]
[1777473447306,31.91,76820.75,0.0,0.19717,0.00011,21.53845]
[1777473448022,31.91,76820.75,0.0,0.19717,0.00011,21.53845]
[1777473452308,31.9,76822.68,0.0,0.19733,0.00011,21.54794]
[1777473452473,31.9,76822.68,0.0,0.19733,0.00011,21.54794]
[1777473452799,31.9,76822.68,0.0,0.19733,0.00011,21.54794]
[1777473453251,31.9,76820.59,0.0,0.19709,0.00011,21.53151]
[1777473453401,31.9,76820.59,0.0,0.19709,0.00011,21.53151]
[1777473454201,31.9,76812.26,0.0,0.19615,0.00011,21.46705]
[1777473454551,31.9,76812.26,0.0,0.19615,0.00011,21.46705]
[1777473454565,31.9,76812.26,0.0,0.19615,0.00011,21.46705]
[1777473454673,31.9,76812.26,0.0,0.19615,0.00011,21.46705]
[1777473455251,31.89,76810.43,0.0,0.19588,0.00011,21.44835]
[1777473455471,31.89,76810.43,0.0,0.19588,0.00011,21.44835]
[1777473455851,31.89,76810.43,0.0,0.19587,0.00011,21.44796]
[1777473461269,31.89,76809.15,0.0,0.19571,0.00011,21.43668]
[1777473466453,31.89,76810.08,0.0,0.19578,0.00011,21.44181]
[1777473466534,31.89,76810.08,0.0,0.19578,0.00011,21.44181]
[1777473466929,31.89,76811.87,0.0,0.19598,0.00011,21.45526]
[1777473471963,31.88,76807.57,0.0,0.19547,0.00011,21.42042]
[1777473472373,31.88,76807.57,0.0,0.19547,0.00011,21.42042]
[1777473472391,31.88,76807.57,0.0,0.19547,0.00011,21.42042]
[1777473472730,31.88,76807.57,0.0,0.19547,0.00011,21.42042]
[1777473472896,31.88,76807.57,0.0,0.19547,0.00011,21.42042]
[1777473473005,31.88,76797.68,0.0,0.19436,0.00011,21.34377]
[1777473474254,31.88,76797.68,0.0,0.19436,0.00011,21.34377]
[1777473475112,31.88,76797.68,0.0,0.19436,0.00011,21.34324]
[1777473476836,31.88,76788.99,0.0,0.19338,0.00011,21.27524]
[1777473476999,31.88,76784.55,0.0,0.19288,0.00011,21.24054]
[1777473482038,31.87,76777.02,0.0,0.19202,0.00011,21.18051]
[1777473486320,31.87,76781.46,0.0,0.19249,0.00011,21.21352]
[1777473486860,31.87,76781.46,0.0,0.19249,0.00011,21.21352]
[1777473487073,31.87,76781.81,0.0,0.19252,0.00011,21.2159]
[1777473492108,31.87,76786.16,0.0,0.19298,0.00011,21.24774]
[1777473492933,31.87,76786.16,0.0,0.19298,0.00011,21.24774]
[1777473493115,31.87,76785.67,0.0,0.19292,0.00011,21.24357]
[1777473493760,31.87,76785.67,0.0,0.19292,0.00011,21.24357]
[1777473493768,31.87,76785.67,0.0,0.19292,0.00011,21.24357]
[1777473495251,31.87,76782.55,0.0,0.19257,0.00011,21.21907]
[1777473496609,31.86,76782.07,0.0,0.1925,0.00011,21.21466]
[1777473501611,31.86,76786.32,0.0,0.19295,0.00011,21.24559]
[1777473502523,31.86,76784.51,0.0,0.19274,0.00011,21.23119]
[1777473504348,31.86,76778.49,0.0,0.19206,0.00011,21.18385]
[1777473505085,31.86,76778.49,0.0,0.19206,0.00011,21.18385]
[1777473505200,31.86,76777.9,0.0,0.19199,0.00011,21.17894]
[1777473505836,31.86,76777.9,0.0,0.19199,0.00011,21.17894]
[1777473505847,31.86,76777.9,0.0,0.19199,0.00011,21.17894]
[1777473508362,31.86,76769.32,0.0,0.19103,0.00011,21.11159]
[1777473508586,31.86,76769.32,0.0,0.19103,0.00011,21.11159]
[1777473508611,31.86,76769.32,0.0,0.19103,0.00011,21.11159]
[1777473509227,31.86,76769.21,0.0,0.19102,0.00011,21.11047]
[1777473511242,31.85,76760.95,0.0,0.19007,0.00011,21.04238]
[1777473511741,31.85,76760.95,0.0,0.19007,0.00011,21.04238]
[1777473512628,31.85,76754.91,0.0,0.18941,0.00011,20.99528]
[1777473512645,31.85,76754.91,0.0,0.18941,0.00011,20.99528]
[1777473513899,31.85,76755.39,0.0,0.18945,0.00011,20.99855]
[1777473514263,31.85,76743.97,0.0,0.1882,0.00011,20.90954]
[1777473515341,31.85,76740.81,0.0,0.18785,0.00011,20.88473]
[1777473515727,31.85,76740.81,0.0,0.18785,0.00011,20.88473]
[1777473515802,31.85,76740.81,0.0,0.18785,0.00011,20.88473]
[1777473517079,31.85,76740.77,0.0,0.18784,0.00011,20.88418]
[1777473518687,31.85,76737.08,0.0,0.18744,0.00011,20.85554]
[1777473519229,31.85,76737.08,0.0,0.18744,0.00011,20.85554]
[1777473520247,31.85,76738.52,0.0,0.1876,0.00011,20.86699]
[1777473520259,31.85,76738.52,0.0,0.1876,0.00011,20.86699]
[1777473520341,31.85,76737.62,0.0,0.18751,0.00011,20.86026]
[1777473526346,31.85,76734.68,0.0,0.1872,0.00011,20.83841]
[1777473527245,31.85,76734.68,0.0,0.1872,0.00011,20.83841]
[1777473527264,31.85,76734.68,0.0,0.1872,0.00011,20.83841]
[1777473527335,31.85,76734.68,0.0,0.1872,0.00011,20.83841]
[1777473527353,31.85,76735.79,0.0,0.18732,0.00011,20.8472]
[1777473527730,31.85,76735.79,0.0,0.18732,0.00011,20.8472]
[1777473528357,31.86,76739.63,0.0,0.18774,0.00011,20.87719]
[1777473529356,31.86,76739.63,0.0,0.18774,0.00011,20.87719]
[1777473531779,31.86,76750.3,0.0,0.18891,0.00011,20.95998]
[1777473532045,31.86,76750.3,0.0,0.18891,0.00011,20.95998]
[1777473532146,31.85,76751.64,0.0,0.18905,0.00011,20.96967]
[1777473532597,31.85,76761.55,0.0,0.19013,0.00011,21.04653]
[1777473538747,31.85,76761.7,0.0,0.19013,0.00011,21.04648]
[1777473538829,31.85,76761.56,0.0,0.19011,0.00011,21.04503]
[1777473542332,31.85,76755.36,0.0,0.18942,0.00011,20.99634]
[1777473542376,31.85,76755.36,0.0,0.18942,0.00011,20.99634]
[1777473543830,31.85,76746.93,0.0,0.18849,0.00011,20.93028]
[1777473544814,31.85,76746.42,0.0,0.18843,0.00011,20.92606]
[1777473545507,31.85,76740.11,0.0,0.18774,0.00011,20.87736]
[1777473545848,31.85,76738.84,0.0,0.18761,0.00011,20.8677]
[1777473546687,31.85,76738.84,0.0,0.18761,0.00011,20.8677]
[1777473546885,31.85,76737.61,0.0,0.18748,0.00011,20.85836]
[1777473551956,31.85,76730.07,0.0,0.18667,0.00011,20.80101]
[1777473557107,31.85,76727.29,0.0,0.18639,0.00011,20.78062]
[1777473558224,31.85,76726.28,0.0,0.18628,0.00011,20.77308]
[1777473558253,31.86,76719.22,0.0,0.18552,0.00011,20.7185]
[1777473559178,31.86,76719.22,0.0,0.18552,0.00011,20.7185]
[1777473559679,31.86,76712.59,0.0,0.18481,0.00011,20.6673]
[1777473559688,31.86,76712.59,0.0,0.18481,0.00011,20.6673]
[1777473559786,31.86,76708.22,0.0,0.18435,0.00011,20.63371]
[1777473560441,31.86,76708.22,0.0,0.18435,0.00011,20.63371]
[1777473560450,31.86,76708.22,0.0,0.18435,0.00011,20.63371]
[1777473560628,31.86,76708.22,0.0,0.18435,0.00011,20.63371]
[1777473561259,31.86,76708.22,0.0,0.18435,0.00011,20.63371]
[1777473562420,31.86,76705.85,0.0,0.1841,0.00011,20.61572]
[1777473562612,31.86,76705.85,0.0,0.1841,0.00011,20.61572]
[1777473563362,31.86,76704.57,0.0,0.18397,0.00011,20.60669]
[1777473563713,31.86,76704.57,0.0,0.18397,0.00011,20.60669]
[1777473563812,31.86,76703.18,0.0,0.18383,0.00011,20.59634]
[1777473567586,31.86,76701.88,0.0,0.1837,0.00011,20.58719]
[1777473567776,31.86,76701.88,0.0,0.1837,0.00011,20.58719]
[1777473568166,31.86,76701.88,0.0,0.1837,0.00011,20.58719]
[1777473568172,31.86,76701.88,0.0,0.1837,0.00011,20.58719]
[1777473568260,31.86,76704.06,0.0,0.18395,0.00011,20.60483]
[1777473569409,31.86,76704.06,0.0,0.18395,0.00011,20.60483]
[1777473569795,31.86,76704.06,0.0,0.18395,0.00011,20.60483]
[1777473571653,31.86,76711.94,0.0,0.18481,0.00011,20.66705]
[1777473573857,31.87,76711.23,0.0,0.18473,0.00011,20.65915]
[1777473573912,31.87,76709.26,0.0,0.18452,0.00011,20.64421]
[1777473577282,31.87,76706.67,0.0,0.18425,0.00011,20.62447]
[1777473577700,31.87,76705.22,0.0,0.1841,0.00011,20.6141]
[1777473583748,31.88,76703.71,0.0,0.18398,0.00011,20.60518]
[1777473585021,31.88,76703.71,0.0,0.18398,0.00011,20.60518]
[1777473585222,31.88,76703.71,0.0,0.18398,0.00011,20.60518]
[1777473586034,31.88,76703.28,0.0,0.18395,0.00011,20.6028]
[1777473586063,31.88,76705.6,0.0,0.18421,0.00011,20.62135]
[1777473589043,31.88,76706.65,0.0,0.18433,0.00011,20.63052]
[1777473589144,31.88,76706.42,0.0,0.18432,0.00011,20.62922]
[1777473594827,31.89,76705.98,0.0,0.18431,0.00011,20.62871]
[1777473599863,31.89,76704.18,0.0,0.18415,0.00011,20.61723]
[1777473600575,31.89,76704.18,0.0,0.18415,0.00011,20.61723]
[1777473601182,31.89,76704.18,0.0,0.18415,0.00011,20.61723]
[1777473601310,31.89,76704.18,0.0,0.18415,0.00011,20.61723]
[1777473601340,31.89,76692.79,0.0,0.18294,0.00011,20.52914]
[1777473601490,31.89,76692.79,0.0,0.18294,0.00011,20.52914]
[1777473601733,31.89,76692.79,0.0,0.18294,0.00011,20.52914]
[1777473602293,31.89,76692.79,0.0,0.18294,0.00011,20.52914]
[1777473602362,31.89,76682.5,0.0,0.18184,0.00011,20.44938]
[1777473603172,31.89,76670.93,0.0,0.18061,0.00011,20.35973]
[1777473604060,31.89,76670.93,0.0,0.18061,0.00011,20.35973]
[1777473604074,31.89,76670.93,0.0,0.18061,0.00011,20.35973]
[1777473604158,31.89,76670.12,0.0,0.18053,0.00011,20.35402]
[1777473610182,31.9,76667.78,0.0,0.18031,0.00011,20.33755]
[1777473613967,31.9,76656.7,0.0,0.17915,0.00011,20.25264]
[1777473615557,31.9,76655.41,0.0,0.17902,0.00011,20.24285]
[1777473615595,31.9,76655.41,0.0,0.17902,0.00011,20.24285]
[1777473615640,31.9,76655.41,0.0,0.17902,0.00011,20.24285]
[1777473616310,31.9,76655.41,0.0,0.17902,0.00011,20.24285]
[1777473616696,31.9,76652.04,0.0,0.17867,0.00011,20.21686]
[1777473616708,31.9,76652.04,0.0,0.17867,0.00011,20.21686]
[1777473617446,31.9,76652.04,0.0,0.17867,0.00011,20.21686]
[1777473618253,31.9,76652.04,0.0,0.17867,0.00011,20.21714]
[1777473618272,31.9,76652.04,0.0,0.17867,0.00011,20.21714]
[1777473618334,31.9,76647.58,0.0,0.1782,0.00011,20.18267]
[1777473624355,31.91,76643.11,0.0,0.17776,0.00011,20.14943]
[1777473624414,31.91,76643.22,0.0,0.17777,0.00011,20.15053]
[1777473625823,31.91,76645.37,0.0,0.178,0.00011,20.16755]
[1777473626051,31.91,76645.37,0.0,0.178,0.00011,20.1678]
[1777473626491,31.91,76645.37,0.0,0.178,0.00011,20.1678]
[1777473626508,31.91,76645.37,0.0,0.178,0.00011,20.1678]
[1777473630468,31.91,76652.14,0.0,0.17873,0.00011,20.22133]
[1777473631086,31.91,76652.26,0.0,0.17873,0.00011,20.21939]
[1777473632463,31.91,76661.81,0.0,0.17975,0.00011,20.29417]
[1777473637217,31.91,76661.12,0.0,0.17969,0.00011,20.28977]
[1777473637336,31.91,76661.12,0.0,0.17969,0.00011,20.28977]
[1777473637849,31.91,76662.23,0.0,0.17981,0.00011,20.29867]
[1777473638473,31.91,76673.18,0.0,0.18098,0.00011,20.3842]
[1777473641262,31.91,76684.0,0.0,0.18214,0.00011,20.46931]
[1777473642249,31.91,76684.0,0.0,0.18214,0.00011,20.46931]
[1777473642268,31.91,76686.03,0.0,0.18236,0.00011,20.48527]
[1777473644617,31.92,76688.14,0.0,0.1826,0.00011,20.50234]
[1777473645216,31.92,76688.83,0.0,0.18268,0.00011,20.508]
[1777473650222,31.92,76688.91,0.0,0.1827,0.00011,20.51005]
[1777473652685,31.92,76689.93,0.0,0.18282,0.00011,20.51855]
[1777473652699,31.92,76689.93,0.0,0.18282,0.00011,20.51855]
[1777473653205,31.92,76689.93,0.0,0.18282,0.00011,20.51855]
[1777473653306,31.92,76686.46,0.0,0.18245,0.00011,20.49183]
[1777473654236,31.92,76686.46,0.0,0.18245,0.00011,20.49183]
[1777473654348,31.92,76686.46,0.0,0.18245,0.00011,20.49183]
[1777473655626,31.92,76683.03,0.0,0.1821,0.00011,20.46576]
[1777473656730,31.92,76680.16,0.0,0.18179,0.00011,20.44379]
[1777473657272,31.92,76678.67,0.0,0.18164,0.00011,20.43241]
[1777473659327,31.92,76679.77,0.0,0.18176,0.00011,20.44121]
[1777473659340,31.92,76679.77,0.0,0.18176,0.00011,20.44121]
[1777473659427,31.92,76684.21,0.0,0.18224,0.00011,20.47599]
[1777473661695,31.92,76685.57,0.0,0.18239,0.00011,20.48697]
[1777473662306,31.92,76685.37,0.0,0.18237,0.00011,20.48559]
[1777473663163,31.92,76685.37,0.0,0.18237,0.00011,20.48559]
[1777473664805,31.92,76683.41,0.0,0.18217,0.00011,20.47075]
[1777473665327,31.93,76682.59,0.0,0.18208,0.00011,20.46458]
[1777473670362,31.93,76689.08,0.0,0.18279,0.00011,20.51617]
[1777473670886,31.93,76689.08,0.0,0.18279,0.00011,20.51617]
[1777473670896,31.93,76689.08,0.0,0.18279,0.00011,20.51617]
[1777473671369,31.93,76688.43,0.0,0.18272,0.00011,20.51129]
[1777473676404,31.93,76686.1,0.0,0.1825,0.00011,20.49491]
[1777473677727,31.93,76685.05,0.0,0.18239,0.00011,20.48711]
[1777473678324,31.93,76685.05,0.0,0.18239,0.00011,20.48711]
[1777473678336,31.93,76685.05,0.0,0.18239,0.00011,20.48711]
[1777473678422,31.93,76680.89,0.0,0.18195,0.00011,20.45497]
[1777473683453,31.93,76674.95,0.0,0.18133,0.00011,20.40964]
[1777473684981,31.93,76675.52,0.0,0.18139,0.00011,20.41423]
[1777473684990,31.93,76675.52,0.0,0.18139,0.00011,20.41423]
[1777473686456,31.93,76673.34,0.0,0.18116,0.00011,20.39742]
[1777473687069,31.93,76668.53,0.0,0.18065,0.00011,20.36016]
[1777473687919,31.93,76668.36,0.0,0.18064,0.00011,20.35907]
[1777473687931,31.93,76668.36,0.0,0.18064,0.00011,20.35907]
[1777473688647,31.94,76668.77,0.0,0.18068,0.00011,20.36249]
[1777473690358,31.94,76669.11,0.0,0.18072,0.00011,20.36536]
[1777473691679,31.94,76668.81,0.0,0.18068,0.00011,20.35995]
[1777473692454,31.94,76668.81,0.0,0.18068,0.00011,20.35995]
[1777473694636,31.94,76665.98,0.0,0.18038,0.00011,20.33865]
[1777473694647,31.94,76665.98,0.0,0.18038,0.00011,20.33865]
[1777473696762,31.94,76665.46,0.0,0.18033,0.00011,20.33486]
[1777473696887,31.94,76665.46,0.0,0.18033,0.00011,20.33486]
[1777473697513,31.94,76665.29,0.0,0.18032,0.00011,20.33407]
[1777473697788,31.94,76665.29,0.0,0.18032,0.00011,20.33407]
[1777473698340,31.94,76648.21,0.0,0.17852,0.00011,20.20132]
[1777473698578,31.94,76648.21,0.0,0.17852,0.00011,20.20132]
[1777473698918,31.94,76630.63,0.0,0.17667,0.0001,20.0643]
[1777473700070,31.94,76630.63,0.0,0.17667,0.0001,20.0643]
[1777473700157,31.94,76617.58,0.0,0.17531,0.0001,19.96306]
[1777473700648,31.94,76617.58,0.0,0.17531,0.0001,19.96306]
[1777473700660,31.94,76617.58,0.0,0.17531,0.0001,19.96306]
[1777473700911,31.94,76617.58,0.0,0.17531,0.0001,19.96306]
[1777473701165,31.94,76617.58,0.0,0.17531,0.0001,19.96306]
[1777473702303,31.94,76613.55,0.0,0.17489,0.0001,19.93203]
[1777473702327,31.94,76613.55,0.0,0.17489,0.0001,19.93203]
[1777473702355,31.94,76610.17,0.0,0.17455,0.0001,19.90611]
[1777473703566,31.94,76606.76,0.0,0.1742,0.0001,19.88]
[1777473703579,31.94,76606.76,0.0,0.1742,0.0001,19.88]
[1777473704552,31.94,76607.36,0.0,0.17426,0.0001,19.88468]
[1777473706650,31.95,76607.3,0.0,0.17427,0.0001,19.88526]
[1777473708002,31.95,76608.39,0.0,0.17439,0.0001,19.89428]
[1777473708041,31.95,76608.39,0.0,0.17439,0.0001,19.89428]
[1777473709119,31.95,76610.9,0.0,0.17466,0.0001,19.91485]
[1777473710649,31.95,76610.95,0.0,0.17467,0.0001,19.91553]
[1777473712067,31.95,76608.1,0.0,0.17438,0.0001,19.89357]
[1777473712083,31.95,76608.1,0.0,0.17438,0.0001,19.89357]
[1777473717237,31.95,76604.25,0.0,0.174,0.0001,19.86526]
[1777473718730,31.95,76601.24,0.0,0.1737,0.0001,19.84206]
[1777473719431,31.95,76601.24,0.0,0.1737,0.0001,19.84206]
[1777473719501,31.95,76599.62,0.0,0.17354,0.0001,19.83024]
[1777473720543,31.95,76599.62,0.0,0.17354,0.0001,19.83024]
[1777473720626,31.95,76592.34,0.0,0.17279,0.0001,19.77392]
[1777473721226,31.95,76592.34,0.0,0.17279,0.0001,19.77392]
[1777473721255,31.96,76583.0,0.0,0.17183,0.0001,19.70143]
[1777473721682,31.96,76583.0,0.0,0.17183,0.0001,19.70143]
[1777473722392,31.96,76583.0,0.0,0.17183,0.0001,19.70143]
[1777473722411,31.96,76583.0,0.0,0.17183,0.0001,19.70143]
[1777473722494,31.96,76576.72,0.0,0.17119,0.0001,19.65275]
[1777473724161,31.96,76576.72,0.0,0.17119,0.0001,19.65275]
[1777473724276,31.96,76576.72,0.0,0.17119,0.0001,19.65275]
[1777473724314,31.96,76576.72,0.0,0.17119,0.0001,19.65275]
[1777473724420,31.96,76576.72,0.0,0.17119,0.0001,19.65275]
[1777473733358,31.96,76587.51,0.0,0.17233,0.0001,19.73884]
[1777473734276,31.96,76589.08,0.0,0.17249,0.0001,19.75134]
[1777473734326,31.96,76589.08,0.0,0.17249,0.0001,19.75134]
[1777473734408,31.96,76593.31,0.0,0.17294,0.0001,19.78464]
[1777473736242,31.96,76607.53,0.0,0.17442,0.0001,19.89649]
[1777473736956,31.96,76607.53,0.0,0.17442,0.0001,19.89649]
[1777473737257,31.96,76616.48,0.0,0.17536,0.0001,19.96628]
[1777473742046,31.96,76624.47,0.0,0.1762,0.0001,20.02895]
[1777473743026,31.96,76623.71,0.0,0.17612,0.0001,20.02316]
[1777473743110,31.96,76623.66,0.0,0.17612,0.0001,20.02285]
[1777473744335,31.96,76623.66,0.0,0.17612,0.0001,20.02285]
[1777473744400,31.96,76623.59,0.0,0.17611,0.0001,20.02238]
[1777473744708,31.96,76623.59,0.0,0.17611,0.0001,20.02238]
[1777473744723,31.96,76623.59,0.0,0.17611,0.0001,20.02238]
[1777473746211,31.96,76623.59,0.0,0.17611,0.0001,20.02238]
[1777473747067,31.96,76627.32,0.0,0.1765,0.0001,20.05156]
[1777473747308,31.96,76624.98,0.0,0.17626,0.0001,20.03335]
[1777473752444,31.96,76623.21,0.0,0.17607,0.0001,20.01982]
[1777473756868,31.96,76616.47,0.0,0.17535,0.0001,19.96425]
[1777473756906,31.96,76616.47,0.0,0.17535,0.0001,19.96425]
[1777473757190,31.96,76616.47,0.0,0.17535,0.0001,19.96425]
[1777473757465,31.96,76606.92,0.0,0.17436,0.0001,19.88994]
[1777473759198,31.96,76606.92,0.0,0.17436,0.0001,19.89001]
[1777473759491,31.97,76595.58,0.0,0.17319,0.0001,19.8017]
[1777473765039,31.97,76595.99,0.0,0.17325,0.0001,19.80621]
[1777473769066,31.97,76584.11,0.0,0.17203,0.0001,19.71446]
[1777473774101,31.97,76587.96,0.0,0.17245,0.0001,19.74604]
[1777473776968,31.97,76592.0,0.0,0.17288,0.0001,19.77814]
[1777473776977,31.97,76592.0,0.0,0.17288,0.0001,19.77814]
[1777473777122,31.97,76595.95,0.0,0.17329,0.0001,19.8092]
[1777473782157,31.97,76602.7,0.0,0.174,0.0001,19.86264]
[1777473783410,31.97,76602.7,0.0,0.174,0.0001,19.86264]
[1777473783510,31.97,76598.66,0.0,0.17358,0.0001,19.83127]
[1777473786675,31.98,76602.24,0.0,0.17397,0.0001,19.86005]
[1777473787514,31.98,76602.24,0.0,0.17397,0.0001,19.86005]
[1777473787614,31.98,76599.23,0.0,0.17366,0.0001,19.83672]
[1777473793234,31.98,76591.33,0.0,0.17285,0.0001,19.77639]
[1777473798270,31.98,76591.34,0.0,0.17287,0.0001,19.77781]
[1777473801681,31.98,76593.69,0.0,0.17313,0.0001,19.79685]
[1777473802354,31.98,76591.04,0.0,0.17286,0.0001,19.7764]
[1777473802912,31.98,76591.04,0.0,0.17286,0.0001,19.7764]
[1777473803710,31.98,76591.04,0.0,0.17286,0.0001,19.77662]
[1777473804311,31.98,76591.09,0.0,0.17287,0.0001,19.77727]
[1777473809346,31.99,76591.7,0.0,0.17295,0.0001,19.78331]
[1777473814412,31.99,76593.54,0.0,0.17313,0.0001,19.79509]
[1777473816706,31.99,76595.43,0.0,0.17333,0.0001,19.8105]
[1777473817401,31.99,76595.43,0.0,0.17334,0.0001,19.81073]
[1777473819167,31.99,76604.13,0.0,0.17424,0.0001,19.87893]
[1777473819350,31.99,76604.13,0.0,0.17424,0.0001,19.87893]
[1777473819416,31.99,76608.95,0.0,0.17475,0.0001,19.91677]
[1777473820526,31.99,76599.05,0.0,0.17372,0.0001,19.83986]
[1777473826464,31.99,76591.78,0.0,0.17298,0.0001,19.78416]
[1777473828592,31.99,76589.33,0.0,0.17273,0.0001,19.76529]
[1777473828628,31.99,76573.96,0.0,0.17115,0.0001,19.64568]
[1777473828828,31.99,76573.96,0.0,0.17115,0.0001,19.64568]
[1777473829665,31.99,76565.82,0.0,0.17032,0.0001,19.58248]
[1777473831502,31.99,76556.7,0.0,0.16939,0.0001,19.51151]
[1777473836536,32.0,76554.59,0.0,0.16919,0.0001,19.49631]
[1777473841573,32.0,76550.9,0.0,0.16884,0.0001,19.46883]
[1777473846607,32.0,76550.11,0.0,0.16876,0.0001,19.46317]
[1777473851642,32.0,76556.45,0.0,0.16942,0.0001,19.51326]
[1777473852231,32.0,76556.45,0.0,0.16942,0.0001,19.51326]
[1777473852256,32.0,76556.45,0.0,0.16942,0.0001,19.51326]
[1777473852649,32.0,76561.26,0.0,0.16991,0.0001,19.551]
[1777473853660,32.0,76561.26,0.0,0.16991,0.0001,19.551]
[1777473854272,32.0,76564.54,0.0,0.17025,0.0001,19.57675]
[1777473854662,32.0,76563.5,0.0,0.17014,0.0001,19.56877]
[1777473857775,32.0,76561.03,0.0,0.1699,0.0001,19.54998]
[1777473858691,32.0,76561.01,0.0,0.1699,0.0001,19.55]
[1777473863727,32.0,76553.41,0.0,0.16914,0.0001,19.49181]
[1777473868762,32.01,76555.98,0.0,0.16942,0.0001,19.51311]
[1777473870442,32.01,76555.98,0.0,0.16942,0.0001,19.51311]
[1777473870464,32.01,76555.98,0.0,0.16942,0.0001,19.51311]
[1777473870534,32.01,76555.05,0.0,0.16933,0.0001,19.50629]
[1777473871126,32.01,76555.05,0.0,0.16933,0.0001,19.50629]
[1777473872407,32.01,76555.31,0.0,0.16933,0.0001,19.50501]
[1777473877826,32.01,76557.83,0.0,0.16961,0.0001,19.52594]
[1777473882860,32.01,76558.01,0.0,0.16964,0.0001,19.52835]
[1777473887895,32.01,76562.67,0.0,0.17013,0.0001,19.56567]
[1777473891925,32.01,76551.65,0.0,0.16901,0.0001,19.48042]
[1777473894902,32.02,76552.53,0.0,0.16911,0.0001,19.48761]
[1777473895061,32.02,76552.53,0.0,0.16911,0.0001,19.48761]
[1777473895181,32.02,76552.53,0.0,0.16911,0.0001,19.48761]
[1777473895274,32.02,76558.5,0.0,0.16972,0.0001,19.53436]
[1777473898557,32.02,76564.94,0.0,0.17038,0.0001,19.58495]
[1777473898558,32.02,76566.51,0.0,0.17055,0.0001,19.59779]
[1777473902071,32.02,76567.7,0.0,0.17068,0.0001,19.60767]
[1777473902735,32.02,76567.68,0.0,0.17069,0.0001,19.6081]
[1777473902851,32.02,76567.68,0.0,0.17069,0.0001,19.6081]
[1777473903158,32.02,76567.68,0.0,0.17069,0.0001,19.6081]
[1777473903494,32.02,76572.42,0.0,0.17118,0.0001,19.64534]
[1777473904131,32.02,76572.42,0.0,0.17118,0.0001,19.64534]
[1777473904174,32.02,76574.85,0.0,0.17143,0.0001,19.66428]
[1777473910238,32.02,76572.12,0.0,0.17116,0.0001,19.64419]
[1777473915275,32.02,76564.04,0.0,0.17035,0.0001,19.58222]
[1777473921340,32.03,76561.13,0.0,0.17006,0.0001,19.56018]
[1777473921470,32.03,76561.13,0.0,0.17006,0.0001,19.56018]
[1777473921716,32.03,76561.73,0.0,0.17013,0.0001,19.56514]
[1777473923084,32.03,76561.73,0.0,0.17013,0.0001,19.56527]
[1777473923171,32.03,76548.03,0.0,0.16873,0.0001,19.45869]
[1777473927384,32.03,76546.92,0.0,0.16863,0.0001,19.45059]
[1777473927437,32.03,76546.33,0.0,0.16857,0.0001,19.44612]
[1777473928198,32.03,76546.33,0.0,0.16857,0.0001,19.44612]
[1777473928282,32.03,76543.48,0.0,0.16828,0.0001,19.42391]
[1777473934222,32.03,76545.51,0.0,0.16847,0.0001,19.43672]
[1777473937958,32.03,76549.56,0.0,0.16889,0.0001,19.46881]
[1777473938353,32.03,76535.52,0.0,0.16747,0.0001,19.35948]
[1777473943704,32.03,76528.46,0.0,0.16677,0.0001,19.30555]
[1777473945324,32.03,76523.92,0.0,0.16632,0.0001,19.27084]
[1777473945346,32.03,76520.53,0.0,0.16598,0.0001,19.24459]
[1777473950336,32.03,76510.78,0.0,0.16501,0.0001,19.16971]
[1777473955372,32.04,76506.76,0.0,0.16463,0.0001,19.13981]
[1777473960710,32.04,76504.74,0.0,0.16445,0.0001,19.12549]
[1777473960811,32.04,76504.37,0.0,0.16441,0.0001,19.12297]
[1777473963007,32.04,76497.0,0.0,0.16369,0.0001,19.06627]
[1777473963571,32.04,76503.56,0.0,0.16435,0.0001,19.11768]
[1777473965554,32.04,76503.56,0.0,0.16435,0.0001,19.11816]
[1777473966304,32.04,76497.28,0.0,0.16373,0.0001,19.0696]
[1777473966768,32.04,76492.8,0.0,0.16329,0.0001,19.03488]
[1777473967079,32.04,76492.8,0.0,0.16329,0.0001,19.03488]
[1777473967538,32.04,76492.8,0.0,0.16329,0.0001,19.03488]
[1777473967659,32.04,76494.54,0.0,0.16346,0.0001,19.0488]
[1777473970028,32.05,76493.46,0.0,0.16337,0.0001,19.04129]
[1777473970485,32.05,76493.96,0.0,0.16343,0.0001,19.04571]
[1777473973650,32.05,76496.8,0.0,0.16372,0.0001,19.06887]
[1777473973667,32.05,76496.8,0.0,0.16372,0.0001,19.06887]
[1777473973714,32.05,76494.89,0.0,0.16354,0.0001,19.05446]
[1777473975663,32.05,76494.89,0.0,0.16354,0.0001,19.05495]
[1777473975761,32.05,76496.28,0.0,0.16369,0.0001,19.06629]
[1777473976160,32.05,76496.28,0.0,0.16369,0.0001,19.06629]
[1777473976169,32.05,76496.28,0.0,0.16369,0.0001,19.06629]
[1777473976776,32.05,76496.28,0.0,0.16369,0.0001,19.06629]
[1777473976784,32.05,76495.97,0.0,0.16367,0.0001,19.06438]
[1777473977685,32.05,76495.97,0.0,0.16367,0.0001,19.06438]
[1777473977785,32.05,76495.4,0.0,0.16361,0.0001,19.06043]
[1777473978299,32.05,76495.4,0.0,0.16361,0.0001,19.06043]
[1777473978542,32.05,76495.4,0.0,0.16362,0.0001,19.06093]
[1777473982003,32.06,76490.57,0.0,0.16315,0.0001,19.02432]
[1777473982017,32.06,76490.57,0.0,0.16315,0.0001,19.02432]
[1777473982600,32.06,76490.57,0.0,0.16315,0.0001,19.02432]
[1777473982671,32.06,76495.41,0.0,0.16364,0.0001,19.06241]
[1777473983427,32.06,76495.41,0.0,0.16364,0.0001,19.06241]
[1777473983442,32.06,76495.41,0.0,0.16364,0.0001,19.06241]
[1777473983574,32.06,76495.41,0.0,0.16365,0.0001,19.06275]
[1777473984403,32.06,76495.41,0.0,0.16365,0.0001,19.06275]
[1777473984772,32.06,76495.41,0.0,0.16365,0.0001,19.06275]
[1777473984810,32.06,76496.92,0.0,0.1638,0.0001,19.07484]
[1777473990632,32.06,76499.44,0.0,0.16409,0.0001,19.09716]
[1777473995667,32.07,76506.82,0.0,0.16483,0.0001,19.15335]
[1777474000703,32.07,76507.57,0.0,0.16493,0.0001,19.16115]
[1777474004732,32.07,76519.53,0.0,0.16615,0.0001,19.25565]
[1777474007782,32.07,76521.4,0.0,0.16635,0.0001,19.27067]
[1777474007787,32.07,76524.49,0.0,0.16666,0.0001,19.29494]
[1777474008052,32.07,76524.49,0.0,0.16666,0.0001,19.29494]
[1777474008761,32.07,76524.49,0.0,0.16666,0.0001,19.29514]
[1777474012421,32.07,76523.32,0.0,0.16655,0.0001,19.28651]
[1777474012443,32.07,76523.32,0.0,0.16655,0.0001,19.28651]
[1777474012788,32.07,76523.62,0.0,0.16659,0.0001,19.28903]
[1777474017824,32.08,76514.17,0.0,0.16565,0.0001,19.21659]
[1777474022864,32.08,76506.36,0.0,0.16488,0.0001,19.15715]
[1777474027892,32.08,76502.76,0.0,0.16455,0.0001,19.1308]
[1777474032928,32.08,76503.13,0.0,0.1646,0.0001,19.13479]
[1777474038259,32.08,76504.07,0.0,0.16471,0.0001,19.14319]
[1777474038378,32.08,76504.07,0.0,0.16471,0.0001,19.14319]
[1777474041434,32.09,76501.4,0.0,0.16445,0.0001,19.12315]
[1777474041753,32.09,76501.4,0.0,0.16445,0.0001,19.12315]
[1777474041852,32.09,76499.9,0.0,0.16431,0.0001,19.11223]
[1777474042470,32.09,76499.9,0.0,0.16431,0.0001,19.11223]
[1777474042474,32.09,76489.64,0.0,0.16329,0.0001,19.03278]
[1777474044434,32.09,76481.01,0.0,0.16244,0.0001,18.96595]
[1777474044623,32.09,76481.01,0.0,0.16244,0.0001,18.96595]
[1777474044693,32.09,76476.6,0.0,0.16201,0.0001,18.93224]
[1777474045747,32.1,76466.21,0.0,0.16104,0.0001,18.85561]
[1777474046577,32.1,76466.21,0.0,0.16104,0.0001,18.85561]
[1777474046583,32.1,76461.2,0.0,0.16055,0.0001,18.81682]
[1777474051438,32.1,76448.49,0.0,0.15929,0.0001,18.71517]
[1777474056697,32.1,76449.44,0.0,0.15939,0.0001,18.723]
[1777474062131,32.1,76449.2,0.0,0.15937,0.0001,18.72171]
[1777474064680,32.1,76448.95,0.0,0.15935,0.0001,18.71983]
[1777474064735,32.1,76448.51,0.0,0.15931,0.0001,18.71654]
[1777474068203,32.1,76446.15,0.0,0.15908,0.0001,18.6983]
[1777474068250,32.1,76446.15,0.0,0.15908,0.0001,18.6983]
[1777474068279,32.1,76446.15,0.0,0.15908,0.0001,18.6983]
[1777474068826,32.1,76452.68,0.0,0.15972,0.0001,18.74943]
[1777474071193,32.1,76463.47,0.0,0.16078,0.0001,18.83373]
[1777474073134,32.1,76467.36,0.0,0.16118,0.0001,18.86503]
[1777474073208,32.1,76467.36,0.0,0.16118,0.0001,18.86503]
[1777474074215,32.1,76476.78,0.0,0.16212,0.0001,18.93857]
[1777474074958,32.1,76476.78,0.0,0.16212,0.0001,18.93857]
[1777474075222,32.1,76485.47,0.0,0.16298,0.0001,19.00612]
[1777474080257,32.1,76482.06,0.0,0.16264,0.0001,18.97992]
[1777474085296,32.11,76488.78,0.0,0.16332,0.0001,19.03272]
[1777474089437,32.11,76488.78,0.0,0.16332,0.0001,19.03309]
[1777474089546,32.11,76489.92,0.0,0.16344,0.0001,19.04206]
[1777474090165,32.11,76489.92,0.0,0.16344,0.0001,19.04206]
[1777474090711,32.11,76489.92,0.0,0.16344,0.0001,19.04206]
[1777474090729,32.11,76492.74,0.0,0.16372,0.0001,19.06421]
[1777474091323,32.11,76492.74,0.0,0.16372,0.0001,19.06421]
[1777474091379,32.11,76493.59,0.0,0.16381,0.0001,19.07099]
[1777474097276,32.11,76498.93,0.0,0.16435,0.0001,19.1133]
[1777474102106,32.11,76501.12,0.0,0.16458,0.0001,19.13082]
[1777474102417,32.11,76501.12,0.0,0.16458,0.0001,19.13076]
[1777474106505,32.11,76500.24,0.0,0.16449,0.0001,19.12376]
[1777474106605,32.11,76498.18,0.0,0.16428,0.0001,19.1077]
[1777474107973,32.11,76498.18,0.0,0.16428,0.0001,19.1077]
[1777474108457,32.11,76499.71,0.0,0.16443,0.0001,19.1196]
[1777474109371,32.11,76499.71,0.0,0.16443,0.0001,19.1196]
[1777474109472,32.11,76498.09,0.0,0.16427,0.0001,19.10697]
[1777474110191,32.11,76498.09,0.0,0.16427,0.0001,19.10697]
[1777474110471,32.11,76498.09,0.0,0.16427,0.0001,19.10698]
[1777474114436,32.11,76499.08,0.0,0.16435,0.0001,19.11116]
[1777474114530,32.11,76502.13,0.0,0.16465,0.0001,19.1349]
[1777474117520,32.11,76511.58,0.0,0.1656,0.0001,19.20864]
[1777474121584,32.11,76516.12,0.0,0.16606,0.0001,19.24436]
[1777474121594,32.11,76516.12,0.0,0.16606,0.0001,19.24436]
[1777474121744,32.11,76525.75,0.0,0.16703,0.0001,19.3194]
[1777474123791,32.11,76541.68,0.0,0.16865,0.0001,19.44354]
[1777474129801,32.11,76542.56,0.0,0.16875,0.0001,19.45117]
[1777474134833,32.11,76542.78,0.0,0.16877,0.0001,19.45302]
[1777474137210,32.11,76555.83,0.0,0.1701,0.0001,19.55445]
[1777474137520,32.11,76555.83,0.0,0.1701,0.0001,19.55445]
[1777474137967,32.11,76554.79,0.0,0.17,0.0001,19.54641]
[1777474139573,32.11,76554.79,0.0,0.17,0.0001,19.54657]
[1777474139579,32.11,76554.79,0.0,0.17,0.0001,19.54657]
[1777474139675,32.11,76555.14,0.0,0.17004,0.0001,19.54944]
[1777474143435,32.11,76557.25,0.0,0.17026,0.0001,19.56621]
[1777474143780,32.11,76550.56,0.0,0.16957,0.0001,19.51431]
[1777474149020,32.11,76541.61,0.0,0.16867,0.0001,19.44478]
[1777474154104,32.11,76545.05,0.0,0.16902,0.0001,19.47156]
[1777474159818,32.11,76548.49,0.0,0.16937,0.0001,19.49852]
[1777474164851,32.11,76550.08,0.0,0.16953,0.0001,19.51108]
[1777474169886,32.11,76548.7,0.0,0.1694,0.0001,19.50064]
[1777474174921,32.11,76554.99,0.0,0.17002,0.0001,19.54622]
[1777474179955,32.12,76555.6,0.0,0.17008,0.0001,19.5511]
[1777474184991,32.11,76560.2,0.0,0.17054,0.0001,19.58601]
[1777474190027,32.11,76556.93,0.0,0.1702,0.0001,19.56032]
[1777474195061,32.11,76557.52,0.0,0.17025,0.0001,19.56398]
[1777474200097,32.11,76550.74,0.0,0.16955,0.0001,19.51041]
[1777474205081,32.11,76550.79,0.0,0.16954,0.0001,19.51025]
[1777474205509,32.11,76550.33,0.0,0.16949,0.0001,19.5063]
[1777474205533,32.11,76550.33,0.0,0.16949,0.0001,19.5063]
[1777474205735,32.11,76550.33,0.0,0.16949,0.0001,19.5063]
[1777474205832,32.11,76541.8,0.0,0.16862,0.0001,19.43997]
[1777474209275,32.11,76530.5,0.0,0.16748,0.0001,19.35175]
[1777474215166,32.11,76533.53,0.0,0.16778,0.0001,19.37537]
[1777474219222,32.11,76532.26,0.0,0.16765,0.0001,19.36539]
[1777474219984,32.11,76532.26,0.0,0.16765,0.0001,19.36539]
[1777474220006,32.11,76521.35,0.0,0.16655,0.0001,19.28049]
[1777474220528,32.11,76521.35,0.0,0.16655,0.0001,19.28049]
[1777474220539,32.11,76521.35,0.0,0.16655,0.0001,19.28049]
[1777474220591,32.11,76514.33,0.0,0.16586,0.0001,19.22693]
[1777474221263,32.11,76514.33,0.0,0.16586,0.0001,19.22693]
[1777474221862,32.11,76514.33,0.0,0.16586,0.0001,19.22693]
[1777474225003,32.11,76499.42,0.0,0.1644,0.0001,19.11363]
[1777474231097,32.12,76501.53,0.0,0.16469,0.0001,19.13577]
[1777474232515,32.12,76500.43,0.0,0.16456,0.0001,19.12393]
[1777474232614,32.13,76501.2,0.0,0.16464,0.0001,19.13025]
[1777474234697,32.13,76500.73,0.0,0.16459,0.0001,19.12659]
[1777474234772,32.13,76502.53,0.0,0.16478,0.0001,19.14091]
[1777474236168,32.13,76502.53,0.0,0.16478,0.0001,19.14091]
[1777474236182,32.13,76502.53,0.0,0.16478,0.0001,19.14091]
[1777474236952,32.13,76502.53,0.0,0.16478,0.0001,19.14091]
[1777474237050,32.13,76502.93,0.0,0.16482,0.0001,19.14437]
[1777474237445,32.13,76502.93,0.0,0.16482,0.0001,19.14437]
[1777474237460,32.13,76507.19,0.0,0.16525,0.0001,19.1775]
[1777474243124,32.13,76511.49,0.0,0.1657,0.0001,19.21233]
[1777474248433,32.13,76517.99,0.0,0.16638,0.0001,19.26512]
[1777474252806,32.13,76532.19,0.0,0.16782,0.0001,19.37633]
[1777474257467,32.13,76530.49,0.0,0.16765,0.0001,19.36322]
[1777474257480,32.13,76530.49,0.0,0.16765,0.0001,19.36322]
[1777474258082,32.13,76530.49,0.0,0.16765,0.0001,19.36322]
[1777474257546,32.13,76533.41,0.0,0.16795,0.0001,19.38597]
[1777474258939,32.13,76533.41,0.0,0.16795,0.0001,19.38597]
[1777474259040,32.13,76535.93,0.0,0.16821,0.0001,19.40562]
[1777474260879,32.13,76532.51,0.0,0.16786,0.0001,19.37902]
[1777474260943,32.13,76528.64,0.0,0.16747,0.0001,19.34895]
[1777474261592,32.13,76528.64,0.0,0.16747,0.0001,19.34895]
[1777474262138,32.13,76522.48,0.0,0.16685,0.0001,19.30111]
[1777474262644,32.14,76510.76,0.0,0.16568,0.0001,19.21117]
[1777474263246,32.14,76510.76,0.0,0.16568,0.0001,19.21117]
[1777474264058,32.14,76510.76,0.0,0.16568,0.0001,19.21117]
[1777474263541,32.14,76510.76,0.0,0.16569,0.0001,19.21122]
[1777474265038,32.14,76510.76,0.0,0.16569,0.0001,19.21122]
[1777474265112,32.14,76504.19,0.0,0.16504,0.0001,19.16104]
[1777474266380,32.14,76504.19,0.0,0.16504,0.0001,19.16104]
[1777474266903,32.14,76506.04,0.0,0.16525,0.0001,19.17768]
[1777474271984,32.15,76505.49,0.0,0.16526,0.0001,19.1781]
[1777474277639,32.15,76507.7,0.0,0.16549,0.0001,19.19595]
[1777474281185,32.15,76509.13,0.0,0.16564,0.0001,19.20723]
[1777474281667,32.15,76508.15,0.0,0.16554,0.0001,19.19966]
[1777474282694,32.15,76508.15,0.0,0.16554,0.0001,19.19966]
[1777474283204,32.15,76508.21,0.0,0.16555,0.0001,19.20018]
[1777474283680,32.15,76508.21,0.0,0.16555,0.0001,19.20024]
[1777474287477,32.15,76507.53,0.0,0.16548,0.0001,19.19511]
[1777474287521,32.15,76507.53,0.0,0.16548,0.0001,19.19511]
[1777474287834,32.15,76510.56,0.0,0.16579,0.0001,19.21871]
[1777474288871,32.15,76510.56,0.0,0.16579,0.0001,19.21871]
[1777474288970,32.15,76511.31,0.0,0.16586,0.0001,19.22477]
[1777474294758,32.16,76512.42,0.0,0.16599,0.0001,19.23286]
[1777474299911,32.16,76511.8,0.0,0.16594,0.0001,19.22895]
[1777474303007,32.16,76521.37,0.0,0.16691,0.0001,19.30381]
[1777474307679,32.16,76530.06,0.0,0.16779,0.0001,19.37148]
[1777474307849,32.16,76529.95,0.0,0.16778,0.0001,19.3706]
[1777474309672,32.16,76534.01,0.0,0.16819,0.0001,19.40212]
[1777474309981,32.16,76535.2,0.0,0.16831,0.0001,19.4113]
[1777474314898,32.16,76525.72,0.0,0.16735,0.0001,19.33743]
[1777474316719,32.16,76528.34,0.0,0.16761,0.0001,19.35781]
[1777474316912,32.16,76530.89,0.0,0.16787,0.0001,19.37762]
[1777474318121,32.16,76530.89,0.0,0.16787,0.0001,19.37762]
[1777474318926,32.16,76536.31,0.0,0.16842,0.0001,19.41962]
[1777474323961,32.16,76533.94,0.0,0.16817,0.0001,19.40092]
[1777474328995,32.16,76533.76,0.0,0.16815,0.0001,19.39938]
[1777474334031,32.16,76532.8,0.0,0.16805,0.0001,19.3918]
[1777474335360,32.16,76534.24,0.0,0.1682,0.0001,19.40296]
[1777474335732,32.16,76534.24,0.0,0.1682,0.0001,19.40296]
[1777474336045,32.16,76534.56,0.0,0.16823,0.0001,19.40542]
[1777474336731,32.16,76534.56,0.0,0.16823,0.0001,19.40542]
[1777474336742,32.16,76534.56,0.0,0.16823,0.0001,19.40542]
[1777474336881,32.16,76534.56,0.0,0.16823,0.0001,19.40542]
[1777474337858,32.16,76538.86,0.0,0.16867,0.0001,19.43878]
[1777474340595,32.16,76550.0,0.0,0.1698,0.0001,19.52545]
[1777474341194,32.16,76550.0,0.0,0.1698,0.0001,19.52545]
[1777474341868,32.16,76556.6,0.0,0.17047,0.0001,19.57669]
[1777474342039,32.16,76556.6,0.0,0.17047,0.0001,19.57669]
[1777474342140,32.16,76565.76,0.0,0.17141,0.0001,19.64775]
[1777474343901,32.16,76565.76,0.0,0.17141,0.0001,19.64768]
[1777474344103,32.16,76569.7,0.0,0.17181,0.0001,19.67825]
[1777474348578,32.16,76570.67,0.0,0.17191,0.0001,19.68563]
[1777474348818,32.16,76570.67,0.0,0.17191,0.0001,19.68563]
[1777474349218,32.16,76570.67,0.0,0.17191,0.0001,19.68563]
[1777474349211,32.16,76592.67,0.0,0.17418,0.0001,19.85641]
[1777474350392,32.16,76592.67,0.0,0.17418,0.0001,19.85635]
[1777474350421,32.16,76592.67,0.0,0.17418,0.0001,19.85635]
[1777474350712,32.16,76592.67,0.0,0.17418,0.0001,19.85635]
[1777474350940,32.16,76592.67,0.0,0.17418,0.0001,19.85635]
[1777474351151,32.16,76590.96,0.0,0.17398,0.0001,19.83944]
[1777474352524,32.16,76588.81,0.0,0.17376,0.0001,19.82287]
[1777474354030,32.16,76587.33,0.0,0.1736,0.0001,19.81132]
[1777474354172,32.16,76591.2,0.0,0.174,0.0001,19.84129]
[1777474354835,32.16,76591.2,0.0,0.174,0.0001,19.84129]
[1777474355178,32.16,76595.18,0.0,0.17441,0.0001,19.87205]
[1777474355448,32.16,76595.18,0.0,0.17441,0.0001,19.87205]
[1777474356185,32.16,76594.39,0.0,0.17433,0.0001,19.86579]
[1777474361221,32.16,76592.82,0.0,0.17417,0.0001,19.8539]
[1777474365318,32.16,76595.31,0.0,0.17445,0.0001,19.87448]
[1777474366256,32.16,76594.91,0.0,0.17441,0.0001,19.87173]
[1777474368458,32.16,76595.38,0.0,0.17446,0.0001,19.87573]
[1777474370165,32.16,76592.86,0.0,0.1742,0.0001,19.85622]
[1777474370259,32.16,76590.3,0.0,0.17394,0.0001,19.83689]
[1777474372866,32.16,76588.11,0.0,0.17373,0.0001,19.82068]
[1777474372966,32.17,76587.37,0.0,0.17368,0.0001,19.81714]
[1777474373293,32.17,76587.37,0.0,0.17368,0.0001,19.81714]
[1777474373889,32.17,76590.76,0.0,0.17402,0.0001,19.84268]
[1777474379348,32.17,76586.72,0.0,0.17361,0.0001,19.8118]
[1777474383981,32.16,76586.3,0.0,0.17354,0.0001,19.80674]
[1777474384331,32.16,76583.75,0.0,0.17327,0.0001,19.78608]
[1777474384662,32.16,76583.75,0.0,0.17327,0.0001,19.78608]
[1777474384761,32.16,76579.37,0.0,0.17279,0.0001,19.75019]
[1777474390428,32.16,76576.97,0.0,0.17252,0.0001,19.72988]
[1777474395583,32.15,76578.95,0.0,0.1727,0.0001,19.74353]
[1777474399001,32.15,76577.11,0.0,0.17251,0.0001,19.72903]
[1777474399009,32.15,76577.11,0.0,0.17251,0.0001,19.72903]
[1777474399018,32.15,76577.11,0.0,0.17251,0.0001,19.72903]
[1777474399062,32.15,76577.61,0.0,0.17256,0.0001,19.73278]
[1777474400929,32.15,76592.15,0.0,0.17405,0.0001,19.84485]
[1777474406423,32.15,76593.16,0.0,0.17416,0.0001,19.85293]
[1777474411577,32.15,76588.38,0.0,0.1736,0.0001,19.80932]
[1777474416612,32.13,76584.15,0.0,0.17304,0.0001,19.76798]
[1777474422164,32.12,76588.27,0.0,0.17337,0.0001,19.793]
[1777474423832,32.11,76599.91,0.0,0.17451,0.0001,19.87864]
[1777474425514,32.11,76599.91,0.0,0.17451,0.0001,19.87864]
[1777474425558,32.11,76599.91,0.0,0.17451,0.0001,19.87864]
[1777474425792,32.11,76603.48,0.0,0.17489,0.0001,19.90696]
[1777474431012,32.11,76611.59,0.0,0.17573,0.0001,19.96984]
[1777474432834,32.11,76609.27,0.0,0.17549,0.0001,19.95172]
[1777474432851,32.11,76609.27,0.0,0.17549,0.0001,19.95172]
[1777474433206,32.11,76608.45,0.0,0.1754,0.0001,19.94533]
[1777474433456,32.11,76608.45,0.0,0.1754,0.0001,19.94533]
[1777474434266,32.11,76608.45,0.0,0.1754,0.0001,19.94533]
[1777474434274,32.11,76608.45,0.0,0.1754,0.0001,19.94533]
[1777474434007,32.11,76610.59,0.0,0.17563,0.0001,19.96192]
[1777474434990,32.11,76611.49,0.0,0.17572,0.0001,19.96886]
[1777474440783,32.11,76608.84,0.0,0.17544,0.0001,19.94805]
[1777474445932,32.11,76607.9,0.0,0.17534,0.0001,19.94064]
[1777474451859,32.11,76609.38,0.0,0.17549,0.0001,19.95203]
[1777474456894,32.11,76611.79,0.0,0.17574,0.0001,19.9704]
[1777474461929,32.11,76609.54,0.0,0.17551,0.0001,19.95283]
[1777474466965,32.11,76606.55,0.0,0.17519,0.0001,19.9296]
[1777474470197,32.11,76608.54,0.0,0.1754,0.0001,19.94508]
[1777474470346,32.11,76608.54,0.0,0.1754,0.0001,19.94508]
[1777474470357,32.11,76608.54,0.0,0.1754,0.0001,19.94508]
[1777474470298,32.11,76605.46,0.0,0.17508,0.0001,19.92117]
[1777474471031,32.11,76605.46,0.0,0.17508,0.0001,19.92117]
[1777474471336,32.11,76605.46,0.0,0.17508,0.0001,19.92117]
[1777474474077,32.11,76600.86,0.0,0.17458,0.0001,19.88205]
[1777474474271,32.11,76600.86,0.0,0.17458,0.0001,19.88205]
[1777474474278,32.11,76600.86,0.0,0.17458,0.0001,19.88205]
[1777474474331,32.11,76603.74,0.0,0.17488,0.0001,19.90449]
[1777474475375,32.11,76603.74,0.0,0.17488,0.0001,19.90449]
[1777474475398,32.11,76603.74,0.0,0.17488,0.0001,19.90459]
[1777474476145,32.11,76611.13,0.0,0.17565,0.0001,19.962]
[1777474477665,32.11,76611.13,0.0,0.17565,0.0001,19.96201]
[1777474478042,32.11,76611.33,0.0,0.17567,0.0001,19.96354]
[1777474483076,32.11,76612.75,0.0,0.17582,0.0001,19.97443]
[1777474483782,32.11,76612.75,0.0,0.17582,0.0001,19.97443]
[1777474484084,32.11,76613.97,0.0,0.17595,0.0001,19.98386]
[1777474489119,32.11,76610.88,0.0,0.17562,0.0001,19.95956]
[1777474492113,32.11,76607.49,0.0,0.17527,0.0001,19.93322]
[1777474492211,32.11,76604.78,0.0,0.17498,0.0001,19.9122]
[1777474493594,32.11,76604.78,0.0,0.17499,0.0001,19.91222]
[1777474494188,32.11,76604.78,0.0,0.17499,0.0001,19.91222]
[1777474494257,32.11,76602.46,0.0,0.17474,0.0001,19.89425]
[1777474495602,32.11,76602.46,0.0,0.17475,0.0001,19.89429]
[1777474496165,32.11,76602.46,0.0,0.17475,0.0001,19.89429]
[1777474496390,32.11,76600.7,0.0,0.17456,0.0001,19.88068]
[1777474499189,32.11,76591.54,0.0,0.17363,0.0001,19.81101]
[1777474500342,32.11,76591.54,0.0,0.17363,0.0001,19.81101]
[1777474501206,32.11,76585.67,0.0,0.17303,0.0001,19.76575]
[1777474502443,32.11,76582.41,0.0,0.1727,0.0001,19.74078]
[1777474503217,32.11,76582.19,0.0,0.17266,0.0001,19.73793]
[1777474508257,32.11,76583.88,0.0,0.17281,0.0001,19.74876]
[1777474510077,32.11,76582.77,0.0,0.17268,0.0001,19.73905]
[1777474510089,32.11,76582.77,0.0,0.17268,0.0001,19.73905]
[1777474510266,32.11,76583.17,0.0,0.17272,0.0001,19.74206]
[1777474511970,32.11,76583.68,0.0,0.17277,0.0001,19.74593]
[1777474512090,32.11,76583.68,0.0,0.17277,0.0001,19.74593]
[1777474512103,32.11,76583.68,0.0,0.17277,0.0001,19.74593]
[1777474512242,32.11,76583.68,0.0,0.17277,0.0001,19.74593]
[1777474512343,32.1,76586.66,0.0,0.17306,0.0001,19.76809]
[1777474518321,32.09,76586.1,0.0,0.17291,0.0001,19.75694]
[1777474520553,32.09,76587.79,0.0,0.17305,0.0001,19.76784]
[1777474521342,32.09,76586.22,0.0,0.17288,0.0001,19.75448]
[1777474522093,32.09,76586.22,0.0,0.17288,0.0001,19.75448]
[1777474522351,32.08,76585.63,0.0,0.1728,0.0001,19.74893]
[1777474525907,32.08,76590.76,0.0,0.17327,0.0001,19.78398]
[1777474526378,32.07,76589.06,0.0,0.17305,0.0001,19.76761]
[1777474526464,32.07,76589.06,0.0,0.17305,0.0001,19.76761]
[1777474527384,32.06,76587.83,0.0,0.17287,0.0001,19.75475]
[1777474528020,32.06,76587.83,0.0,0.17287,0.0001,19.75475]
[1777474528502,32.06,76588.98,0.0,0.17295,0.0001,19.7606]
[1777474529220,32.06,76588.98,0.0,0.17295,0.0001,19.7606]
[1777474529973,32.06,76589.21,0.0,0.17295,0.0001,19.76072]
[1777474530408,32.05,76588.38,0.0,0.17285,0.0001,19.75333]
[1777474531856,32.05,76588.65,0.0,0.17285,0.0001,19.75107]
[1777474531869,32.05,76588.65,0.0,0.17285,0.0001,19.75107]
[1777474532420,32.05,76588.65,0.0,0.17283,0.0001,19.75024]
[1777474534169,32.05,76588.86,0.0,0.17285,0.0001,19.7511]
[1777474534269,32.05,76585.77,0.0,0.17252,0.0001,19.72626]
[1777474534714,32.05,76585.77,0.0,0.17252,0.0001,19.72626]
[1777474534768,32.05,76585.36,0.0,0.17247,0.0001,19.72307]
[1777474535440,32.05,76585.36,0.0,0.17247,0.0001,19.72307]
[1777474536046,32.05,76585.36,0.0,0.17247,0.0001,19.72307]
[1777474536140,32.05,76584.16,0.0,0.17235,0.0001,19.71365]
[1777474541483,32.05,76585.33,0.0,0.17247,0.0001,19.72271]
[1777474546639,32.05,76587.47,0.0,0.17269,0.0001,19.73919]
[1777474552560,32.05,76587.7,0.0,0.17271,0.0001,19.74067]
[1777474558602,32.05,76587.25,0.0,0.17266,0.0001,19.73691]
[1777474560426,32.05,76587.25,0.0,0.17266,0.0001,19.73691]
[1777474560451,32.05,76589.0,0.0,0.17284,0.0001,19.75044]
[1777474561659,32.05,76589.0,0.0,0.17284,0.0001,19.75044]
[1777474562305,32.05,76598.18,0.0,0.17378,0.0001,19.82136]
[1777474567668,32.04,76604.32,0.0,0.17441,0.0001,19.8684]
[1777474572705,32.05,76602.56,0.0,0.17427,0.0001,19.85794]
[1777474577786,32.06,76596.93,0.0,0.17375,0.0001,19.81928]
[1777474583188,32.06,76591.11,0.0,0.17319,0.0001,19.77647]
[1777474584167,32.06,76592.56,0.0,0.17332,0.0001,19.7867]
[1777474584252,32.06,76591.74,0.0,0.17322,0.0001,19.77878]
[1777474585280,32.06,76591.74,0.0,0.17322,0.0001,19.77878]
[1777474585294,32.06,76592.86,0.0,0.17331,0.0001,19.78603]
[1777474590836,32.05,76596.38,0.0,0.1736,0.0001,19.80815]
[1777474595832,32.05,76590.46,0.0,0.17295,0.0001,19.75745]
[1777474596220,32.05,76590.46,0.0,0.17295,0.0001,19.75745]
[1777474597620,32.04,76584.55,0.0,0.17231,0.0001,19.70899]
[1777474597887,32.04,76584.55,0.0,0.1723,0.0001,19.70822]
[1777474599956,32.04,76584.06,0.0,0.17224,0.0001,19.70367]
[1777474599982,32.04,76584.44,0.0,0.17227,0.0001,19.70581]
[1777474601137,32.04,76584.44,0.0,0.17227,0.0001,19.70581]
[1777474601237,32.04,76584.86,0.0,0.1723,0.0001,19.70831]
[1777474602195,32.04,76584.86,0.0,0.1723,0.0001,19.70831]
[1777474602295,32.03,76584.48,0.0,0.17224,0.0001,19.70381]
[1777474604453,32.03,76584.48,0.0,0.17223,0.0001,19.70305]
[1777474604977,32.03,76584.43,0.0,0.1722,0.0001,19.70118]
[1777474605024,32.03,76584.14,0.0,0.17215,0.0001,19.69745]
[1777474606061,32.03,76584.14,0.0,0.17215,0.0001,19.69745]
[1777474606668,32.02,76581.31,0.0,0.17184,0.0001,19.67397]
[1777474606854,32.02,76581.31,0.0,0.17184,0.0001,19.67397]
[1777474607063,32.02,76580.11,0.0,0.17172,0.0001,19.66451]
[1777474613998,32.02,76579.66,0.0,0.17166,0.0001,19.66049]
[1777474620248,32.02,76577.33,0.0,0.17142,0.0001,19.6422]
[1777474622413,32.02,76576.31,0.0,0.17131,0.0001,19.63422]
[1777474622513,32.02,76566.63,0.0,0.17032,0.0001,19.55878]
[1777474623198,32.02,76566.63,0.0,0.17032,0.0001,19.55878]
[1777474623299,32.02,76561.31,0.0,0.16978,0.0001,19.51731]
[1777474624582,32.02,76561.31,0.0,0.16978,0.0001,19.51743]
[1777474625403,32.02,76561.31,0.0,0.16978,0.0001,19.51743]
[1777474630889,32.02,76569.21,0.0,0.1706,0.0001,19.57992]
[1777474639174,32.03,76563.9,0.0,0.17007,0.0001,19.53972]
[1777474644210,32.03,76563.01,0.0,0.17002,0.0001,19.53567]
[1777474649244,32.04,76566.34,0.0,0.17041,0.0001,19.56495]
[1777474654280,32.05,76565.71,0.0,0.17042,0.0001,19.56433]
[1777474659314,32.06,76563.88,0.0,0.17035,0.0001,19.55835]
[1777474660132,32.06,76563.88,0.0,0.17035,0.0001,19.55835]
[1777474660147,32.06,76563.88,0.0,0.17035,0.0001,19.55835]
[1777474662199,32.07,76563.91,0.0,0.17038,0.0001,19.56047]
[1777474663486,32.07,76564.21,0.0,0.17041,0.0001,19.56297]
[1777474669012,32.07,76565.96,0.0,0.17062,0.0001,19.57911]
[1777474678447,32.08,76569.14,0.0,0.17097,0.0001,19.60517]
[1777474681697,32.08,76567.76,0.0,0.17083,0.0001,19.59485]
[1777474682476,32.08,76566.98,0.0,0.17075,0.0001,19.58893]
[1777474683276,32.08,76566.98,0.0,0.17075,0.0001,19.58893]
[1777474683719,32.08,76567.57,0.0,0.17082,0.0001,19.59369]
[1777474684490,32.08,76568.66,0.0,0.17093,0.0001,19.60234]
[1777474687755,32.08,76570.06,0.0,0.17108,0.0001,19.61367]
[1777474688522,32.08,76570.08,0.0,0.17109,0.0001,19.61397]
[1777474693556,32.08,76571.34,0.0,0.17122,0.0001,19.62449]
[1777474698591,32.08,76570.4,0.0,0.17114,0.0001,19.61793]
[1777474703626,32.08,76571.49,0.0,0.17126,0.0001,19.6272]
[1777474706531,32.08,76571.35,0.0,0.17125,0.0001,19.62626]
[1777474706546,32.08,76571.35,0.0,0.17125,0.0001,19.62626]
[1777474706564,32.08,76568.48,0.0,0.17096,0.0001,19.6044]
[1777474708120,32.08,76568.48,0.0,0.17096,0.0001,19.6044]
[1777474710024,32.08,76563.04,0.0,0.17041,0.0001,19.56248]
[1777474715710,32.09,76561.0,0.0,0.17019,0.0001,19.54437]
[1777474718202,32.09,76561.4,0.0,0.17024,0.0001,19.54769]
[1777474718510,32.09,76561.33,0.0,0.17024,0.0001,19.54755]
[1777474719032,32.09,76561.33,0.0,0.17024,0.0001,19.54755]
[1777474719051,32.09,76544.66,0.0,0.16854,0.0001,19.41791]
[1777474720036,32.09,76534.68,0.0,0.16753,0.0001,19.34042]
[1777474720986,32.09,76534.68,0.0,0.16753,0.0001,19.34042]
[1777474720997,32.09,76534.68,0.0,0.16753,0.0001,19.34042]
[1777474721205,32.09,76534.68,0.0,0.16753,0.0001,19.34042]
[1777474721408,32.09,76529.4,0.0,0.16701,0.0001,19.3003]
[1777474721872,32.09,76529.4,0.0,0.16701,0.0001,19.3003]
[1777474721878,32.09,76529.4,0.0,0.16701,0.0001,19.3003]
[1777474721881,32.09,76529.4,0.0,0.16701,0.0001,19.3003]
[1777474722260,32.09,76529.4,0.0,0.16701,0.0001,19.3003]
[1777474722266,32.09,76529.4,0.0,0.16701,0.0001,19.3003]
[1777474722351,32.09,76524.55,0.0,0.16654,0.0001,19.26404]
[1777474727998,32.09,76520.79,0.0,0.16616,0.0001,19.23502]
[1777474729841,32.09,76522.15,0.0,0.16631,0.0001,19.24617]
[1777474729911,32.09,76522.56,0.0,0.16635,0.0001,19.24956]
[1777474733291,32.09,76522.17,0.0,0.16631,0.0001,19.24665]
[1777474733392,32.1,76522.75,0.0,0.16642,0.0001,19.25501]
[1777474733959,32.1,76522.75,0.0,0.16642,0.0001,19.25501]
[1777474733966,32.1,76522.75,0.0,0.16642,0.0001,19.25501]
[1777474734064,32.1,76522.75,0.0,0.16642,0.0001,19.25501]
[1777474734273,32.1,76522.75,0.0,0.16642,0.0001,19.25501]
[1777474734284,32.1,76522.75,0.0,0.16642,0.0001,19.25501]
[1777474734293,32.1,76522.75,0.0,0.16642,0.0001,19.25501]
[1777474734374,32.1,76522.42,0.0,0.16641,0.0001,19.25429]
[1777474738049,32.11,76528.24,0.0,0.16704,0.0001,19.30281]
[1777474738351,32.11,76528.24,0.0,0.16704,0.0001,19.30281]
[1777474739109,32.11,76525.34,0.0,0.16678,0.0001,19.28256]
[1777474739186,32.11,76525.34,0.0,0.16678,0.0001,19.28256]
[1777474739544,32.11,76525.34,0.0,0.16678,0.0001,19.28256]
[1777474739644,32.12,76523.81,0.0,0.16665,0.0001,19.2721]
[1777474741057,32.12,76523.81,0.0,0.16665,0.0001,19.2721]
[1777474741100,32.11,76523.55,0.0,0.16662,0.0001,19.26962]
[1777474746927,32.12,76524.16,0.0,0.1667,0.0001,19.27637]
[1777474750596,32.11,76522.06,0.0,0.16647,0.0001,19.2581]
[1777474750607,32.11,76522.06,0.0,0.16647,0.0001,19.2581]
[1777474750662,32.11,76521.56,0.0,0.1664,0.0001,19.25333]
[1777474750789,32.11,76521.56,0.0,0.1664,0.0001,19.25333]
[1777474750955,32.11,76519.32,0.0,0.16617,0.0001,19.23501]
[1777474752507,32.11,76519.32,0.0,0.16617,0.0001,19.23501]
[1777474752515,32.11,76519.32,0.0,0.16617,0.0001,19.23501]
[1777474752617,32.11,76526.48,0.0,0.16689,0.0001,19.29087]
[1777474758004,32.11,76528.9,0.0,0.16714,0.0001,19.31031]
[1777474763042,32.11,76527.05,0.0,0.16696,0.0001,19.29589]
[1777474768092,32.12,76526.27,0.0,0.1669,0.0001,19.29119]
[1777474773126,32.12,76529.34,0.0,0.16719,0.0001,19.31199]
[1777474778430,32.11,76536.09,0.0,0.16784,0.0001,19.36251]
[1777474778454,32.11,76536.09,0.0,0.16784,0.0001,19.36251]
[1777474778464,32.11,76536.09,0.0,0.16784,0.0001,19.36251]
[1777474778492,32.11,76540.28,0.0,0.16825,0.0001,19.39395]
[1777474780091,32.11,76540.28,0.0,0.16825,0.0001,19.39383]
[1777474780192,32.11,76537.17,0.0,0.16794,0.0001,19.36952]
[1777474781230,32.11,76537.17,0.0,0.16794,0.0001,19.36952]
[1777474781283,32.11,76536.54,0.0,0.16787,0.0001,19.36452]
[1777474782354,32.11,76536.54,0.0,0.16787,0.0001,19.36452]
[1777474782455,32.11,76539.6,0.0,0.16818,0.0001,19.38823]
[1777474788230,32.11,76539.19,0.0,0.16813,0.0001,19.38445]
[1777474793264,32.11,76535.28,0.0,0.16773,0.0001,19.35368]
[1777474795227,32.11,76533.03,0.0,0.1675,0.0001,19.33613]
[1777474795233,32.11,76533.03,0.0,0.1675,0.0001,19.33613]
[1777474795445,32.11,76527.59,0.0,0.16694,0.0001,19.29332]
[1777474795737,32.11,76527.59,0.0,0.16694,0.0001,19.29332]
[1777474796441,32.11,76527.59,0.0,0.16694,0.0001,19.29332]
[1777474796540,32.11,76525.09,0.0,0.16669,0.0001,19.27367]
[1777474799331,32.11,76526.96,0.0,0.16689,0.0001,19.28938]
[1777474799341,32.11,76526.96,0.0,0.16689,0.0001,19.28938]
[1777474804513,32.11,76528.86,0.0,0.1671,0.0001,19.30538]
[1777474810386,32.11,76526.14,0.0,0.16685,0.0001,19.28618]
[1777474811678,32.11,76526.14,0.0,0.16685,0.0001,19.28618]
[1777474812179,32.12,76525.99,0.0,0.16684,0.0001,19.28553]
[1777474812187,32.12,76525.99,0.0,0.16684,0.0001,19.28553]
[1777474812399,32.12,76525.99,0.0,0.16685,0.0001,19.28602]
[1777474813087,32.12,76525.99,0.0,0.16685,0.0001,19.28602]
[1777474813108,32.12,76525.99,0.0,0.16685,0.0001,19.28602]
[1777474813118,32.12,76525.99,0.0,0.16685,0.0001,19.28602]
[1777474813200,32.12,76525.99,0.0,0.16685,0.0001,19.28602]
[1777474813626,32.12,76525.99,0.0,0.16685,0.0001,19.28602]
[1777474813406,32.12,76524.8,0.0,0.16674,0.0001,19.27731]
[1777474813966,32.12,76524.8,0.0,0.16674,0.0001,19.27731]
[1777474814018,32.12,76524.8,0.0,0.16674,0.0001,19.27731]
[1777474814050,32.12,76524.8,0.0,0.16674,0.0001,19.27731]
[1777474814413,32.12,76523.05,0.0,0.16657,0.0001,19.26438]
[1777474815228,32.12,76523.05,0.0,0.16657,0.0001,19.26438]
[1777474815257,32.12,76523.05,0.0,0.16657,0.0001,19.26438]
[1777474815529,32.12,76516.54,0.0,0.16591,0.0001,19.21364]
[1777474821161,32.12,76515.32,0.0,0.16579,0.0001,19.20405]
[1777474821556,32.12,76515.32,0.0,0.16579,0.0001,19.20405]
[1777474823395,32.12,76513.22,0.0,0.16558,0.0001,19.18789]
[1777474823497,32.12,76512.6,0.0,0.16552,0.0001,19.18326]
[1777474827609,32.12,76511.92,0.0,0.16546,0.0001,19.17812]
[1777474827614,32.12,76514.29,0.0,0.16569,0.0001,19.19656]
[1777474827991,32.12,76514.29,0.0,0.16569,0.0001,19.19656]
[1777474828511,32.12,76514.29,0.0,0.16569,0.0001,19.19655]
[1777474829518,32.12,76525.31,0.0,0.16681,0.0001,19.28243]
[1777474830526,32.12,76535.13,0.0,0.1678,0.0001,19.35885]
[1777474831506,32.12,76535.13,0.0,0.1678,0.0001,19.35885]
[1777474831540,32.12,76534.53,0.0,0.16771,0.0001,19.35058]
[1777474836567,32.12,76533.92,0.0,0.16764,0.0001,19.34469]
[1777474839614,32.12,76543.08,0.0,0.16856,0.0001,19.41565]
[1777474840097,32.12,76543.08,0.0,0.16856,0.0001,19.41565]
[1777474840595,32.12,76543.08,0.0,0.16856,0.0001,19.41556]
[1777474841072,32.12,76543.08,0.0,0.16856,0.0001,19.41556]
[1777474841737,32.11,76553.5,0.0,0.16961,0.0001,19.49547]
[1777474843096,32.12,76554.21,0.0,0.16969,0.0001,19.50168]
[1777474843272,32.12,76554.21,0.0,0.16969,0.0001,19.50168]
[1777474843394,32.12,76554.21,0.0,0.16969,0.0001,19.50168]
[1777474843411,32.12,76554.21,0.0,0.16969,0.0001,19.50168]
[1777474843414,32.12,76554.21,0.0,0.16969,0.0001,19.50168]
[1777474843618,32.12,76566.24,0.0,0.17091,0.0001,19.59473]
[1777474843895,32.12,76566.24,0.0,0.17091,0.0001,19.59473]
[1777474845576,32.11,76574.13,0.0,0.1717,0.0001,19.65441]
[1777474845588,32.11,76574.13,0.0,0.1717,0.0001,19.65441]
[1777474845676,32.11,76576.94,0.0,0.17198,0.0001,19.67568]
[1777474845788,32.11,76576.94,0.0,0.17198,0.0001,19.67568]
[1777474846637,32.11,76576.94,0.0,0.17197,0.0001,19.67497]
[1777474848213,32.11,76575.81,0.0,0.17184,0.0001,19.66551]
[1777474848222,32.11,76575.81,0.0,0.17184,0.0001,19.66551]
[1777474848225,32.11,76575.81,0.0,0.17184,0.0001,19.66551]
[1777474848651,32.11,76575.65,0.0,0.17182,0.0001,19.66377]
[1777474853750,32.11,76578.89,0.0,0.17215,0.0001,19.68883]
[1777474857128,32.11,76586.35,0.0,0.17292,0.0001,19.74638]
[1777474857717,32.11,76589.12,0.0,0.1732,0.0001,19.76792]
[1777474858104,32.11,76589.12,0.0,0.1732,0.0001,19.76792]
[1777474858721,32.11,76591.39,0.0,0.17344,0.0001,19.78554]
[1777474858882,32.11,76591.39,0.0,0.17344,0.0001,19.78554]
[1777474859728,32.11,76588.72,0.0,0.17316,0.0001,19.76477]
[1777474860730,32.11,76588.72,0.0,0.17316,0.0001,19.76477]
[1777474860735,32.11,76586.88,0.0,0.17297,0.0001,19.75033]
[1777474865380,32.1,76579.8,0.0,0.17221,0.0001,19.69305]
[1777474865745,32.1,76579.8,0.0,0.17221,0.0001,19.69305]
[1777474865779,32.1,76578.07,0.0,0.17203,0.0001,19.67948]
[1777474866782,32.1,76568.76,0.0,0.17107,0.0001,19.607]
[1777474867786,32.1,76559.51,0.0,0.17012,0.0001,19.53507]
[1777474867855,32.1,76559.51,0.0,0.17012,0.0001,19.53507]
[1777474868792,32.1,76554.39,0.0,0.1696,0.0001,19.49535]
[1777474873827,32.1,76553.77,0.0,0.16954,0.0001,19.49082]
[1777474875907,32.1,76554.33,0.0,0.1696,0.0001,19.49517]
[1777474875931,32.1,76554.33,0.0,0.1696,0.0001,19.49517]
[1777474876743,32.1,76552.82,0.0,0.16945,0.0001,19.48342]
[1777474878004,32.1,76551.72,0.0,0.16933,0.0001,19.47469]
[1777474878175,32.1,76543.07,0.0,0.16845,0.0001,19.40741]
[1777474883896,32.1,76538.36,0.0,0.16797,0.0001,19.37039]
[1777474888931,32.1,76544.04,0.0,0.16854,0.0001,19.41399]
[1777474894150,32.1,76541.94,0.0,0.16829,0.0001,19.3936]
[1777474900013,32.1,76540.95,0.0,0.16818,0.0001,19.38515]
[1777474905165,32.1,76537.05,0.0,0.16778,0.0001,19.35432]
[1777474906024,32.1,76537.05,0.0,0.16778,0.0001,19.35432]
[1777474906104,32.1,76541.83,0.0,0.16826,0.0001,19.39144]
[1777474909045,32.1,76545.04,0.0,0.16858,0.0001,19.416]
[1777474909048,32.1,76545.04,0.0,0.16858,0.0001,19.416]
[1777474909141,32.1,76546.37,0.0,0.16872,0.0001,19.42635]
[1777474914544,32.1,76549.86,0.0,0.16906,0.0001,19.45268]
[1777474916419,32.09,76545.99,0.0,0.16866,0.0001,19.42194]
[1777474918431,32.09,76546.38,0.0,0.1687,0.0001,19.4246]
[1777474918532,32.09,76546.73,0.0,0.16873,0.0001,19.42714]
[1777474923610,32.09,76541.69,0.0,0.16821,0.0001,19.38707]
[1777474929217,32.09,76539.01,0.0,0.16793,0.0001,19.36576]
[1777474931838,32.09,76529.42,0.0,0.16696,0.0001,19.29109]
[1777474932395,32.09,76529.42,0.0,0.16696,0.0001,19.29109]
[1777474932728,32.09,76529.42,0.0,0.16696,0.0001,19.29109]
[1777474932746,32.09,76524.03,0.0,0.16641,0.0001,19.24921]
[1777474934578,32.09,76519.75,0.0,0.16598,0.0001,19.21604]
[1777474934588,32.09,76519.04,0.0,0.16591,0.0001,19.2105]
[1777474940071,32.09,76515.23,0.0,0.16553,0.0001,19.18101]
[1777474940265,32.09,76515.23,0.0,0.16553,0.0001,19.18101]
[1777474940713,32.09,76511.68,0.0,0.16517,0.0001,19.1534]
[1777474942793,32.09,76511.68,0.0,0.16518,0.0001,19.15346]
[1777474942800,32.09,76500.25,0.0,0.16403,0.0001,19.0646]
[1777474948354,32.09,76501.4,0.0,0.16416,0.0001,19.07478]
[1777474953388,32.1,76501.08,0.0,0.16412,0.0001,19.06977]
[1777474957639,32.1,76502.42,0.0,0.16426,0.0001,19.08091]
[1777474957739,32.1,76503.62,0.0,0.16439,0.0001,19.09048]
[1777474961571,32.1,76502.9,0.0,0.16432,0.0001,19.08555]
[1777474961580,32.1,76502.9,0.0,0.16432,0.0001,19.08555]
[1777474961673,32.1,76501.75,0.0,0.16421,0.0001,19.07684]
[1777474962157,32.1,76501.75,0.0,0.16421,0.0001,19.07684]
[1777474962462,32.1,76501.75,0.0,0.16421,0.0001,19.07684]
[1777474962601,32.1,76501.75,0.0,0.16421,0.0001,19.07684]
[1777474962827,32.1,76500.24,0.0,0.16407,0.0001,19.06533]
[1777474963281,32.1,76500.24,0.0,0.16407,0.0001,19.06533]
[1777474963660,32.1,76500.24,0.0,0.16407,0.0001,19.06533]
[1777474963738,32.1,76483.55,0.0,0.16241,0.0001,18.93568]
[1777474964584,32.1,76469.03,0.0,0.16097,0.0001,18.82284]
[1777474966995,32.11,76468.37,0.0,0.16095,0.0001,18.82139]
[1777474967489,32.11,76468.31,0.0,0.16095,0.0001,18.821]
[1777474971518,32.11,76478.19,0.0,0.16193,0.0001,18.89811]
[1777474974199,32.11,76486.05,0.0,0.16271,0.0001,18.95916]
[1777474974537,32.11,76486.05,0.0,0.16271,0.0001,18.95906]
[1777474979572,32.11,76489.65,0.0,0.16306,0.0001,18.98641]
[1777474983154,32.11,76488.32,0.0,0.16292,0.0001,18.97567]
[1777474983601,32.1,76488.79,0.0,0.16296,0.0001,18.97922]
[1777474985430,32.1,76489.07,0.0,0.16299,0.0001,18.98129]
[1777474985731,32.1,76491.75,0.0,0.16325,0.0001,19.00203]
[1777474986227,32.1,76491.75,0.0,0.16325,0.0001,19.00203]
[1777474986622,32.1,76491.75,0.0,0.16325,0.0001,19.00189]
[1777474987138,32.1,76491.75,0.0,0.16325,0.0001,19.00189]
[1777474987630,32.1,76490.62,0.0,0.16314,0.0001,18.99295]
[1777474990637,32.1,76487.41,0.0,0.16282,0.0001,18.9677]
[1777474990703,32.1,76487.26,0.0,0.1628,0.0001,18.96644]
[1777474991427,32.1,76487.26,0.0,0.1628,0.0001,18.96644]
[1777474991657,32.1,76487.26,0.0,0.1628,0.0001,18.96632]
[1777474992296,32.1,76487.26,0.0,0.1628,0.0001,18.96632]
[1777474992664,32.1,76488.6,0.0,0.16293,0.0001,18.97665]
[1777474993768,32.1,76488.6,0.0,0.16293,0.0001,18.97665]
[1777474993774,32.1,76491.08,0.0,0.16318,0.0001,18.99584]
[1777474994404,32.1,76491.08,0.0,0.16318,0.0001,18.99584]
[1777474994677,32.1,76491.08,0.0,0.16316,0.0001,18.99468]
[1777474999712,32.09,76488.31,0.0,0.16283,0.0001,18.969]
[1777475002529,32.09,76485.69,0.0,0.16257,0.0001,18.94843]
[1777475002719,32.09,76485.69,0.0,0.16257,0.0001,18.94843]
[1777475002821,32.09,76479.45,0.0,0.16195,0.0001,18.89978]
[1777475004852,32.09,76468.65,0.0,0.16088,0.0001,18.81555]
[1777475005430,32.09,76468.65,0.0,0.16088,0.0001,18.81555]
[1777475005871,32.09,76467.43,0.0,0.16076,0.0001,18.80609]
[1777475011798,32.1,76475.32,0.0,0.16153,0.0001,18.86529]
[1777475015353,32.1,76473.53,0.0,0.16135,0.0001,18.85141]
[1777475015941,32.1,76480.12,0.0,0.16201,0.0001,18.90275]
[1777475016285,32.1,76480.12,0.0,0.16201,0.0001,18.90275]
[1777475016834,32.1,76480.12,0.0,0.16201,0.0001,18.90275]
[1777475016987,32.1,76480.12,0.0,0.16201,0.0001,18.90275]
[1777475017629,32.1,76480.12,0.0,0.16201,0.0001,18.90275]
[1777475018155,32.1,76481.39,0.0,0.16213,0.0001,18.91265]
[1777475018847,32.1,76484.66,0.0,0.16246,0.0001,18.93804]
[1777475023883,32.09,76488.06,0.0,0.16279,0.0001,18.96386]
[1777475024392,32.09,76488.06,0.0,0.16279,0.0001,18.96386]
[1777475024890,32.09,76486.61,0.0,0.16264,0.0001,18.95242]
[1777475025939,32.09,76486.61,0.0,0.16264,0.0001,18.95242]
[1777475026904,32.09,76483.69,0.0,0.16235,0.0001,18.92944]
[1777475027551,32.09,76483.69,0.0,0.16235,0.0001,18.92944]
[1777475027910,32.09,76484.3,0.0,0.16241,0.0001,18.93407]
[1777475031861,32.09,76478.32,0.0,0.16181,0.0001,18.88716]
[1777475032820,32.09,76474.38,0.0,0.16142,0.0001,18.85643]
[1777475032945,32.09,76463.2,0.0,0.16031,0.0001,18.76917]
[1777475033289,32.09,76463.2,0.0,0.16031,0.0001,18.76917]
[1777475033307,32.09,76463.2,0.0,0.16031,0.0001,18.76917]
[1777475033953,32.09,76455.83,0.0,0.15959,0.0001,18.71191]
[1777475035191,32.09,76453.78,0.0,0.15939,0.0001,18.69613]
[1777475035966,32.09,76451.5,0.0,0.15917,0.0001,18.67858]
[1777475037085,32.09,76445.25,0.0,0.15855,0.0001,18.62992]
[1777475037307,32.09,76445.25,0.0,0.15855,0.0001,18.62992]
[1777475037851,32.09,76430.68,0.0,0.15713,0.0001,18.51658]
[1777475043182,32.09,76434.12,0.0,0.15747,0.0001,18.54356]
[1777475049059,32.09,76435.33,0.0,0.15759,0.0001,18.55283]
[1777475054094,32.09,76432.84,0.0,0.15734,0.0001,18.5334]
[1777475058318,32.09,76438.61,0.0,0.15791,0.0001,18.5783]
[1777475058332,32.09,76448.68,0.0,0.15889,0.0001,18.65683]
[1777475059099,32.09,76448.68,0.0,0.15889,0.0001,18.65683]
[1777475059358,32.09,76445.62,0.0,0.15859,0.0001,18.63297]
[1777475061289,32.09,76445.62,0.0,0.15859,0.0001,18.63297]
[1777475061373,32.09,76442.12,0.0,0.15825,0.0001,18.60573]
[1777475064156,32.09,76443.93,0.0,0.15843,0.0001,18.61971]
[1777475064257,32.09,76442.56,0.0,0.15829,0.0001,18.60893]
[1777475065217,32.09,76442.56,0.0,0.15829,0.0001,18.60893]
[1777475065865,32.09,76442.56,0.0,0.15829,0.0001,18.60893]
[1777475066866,32.09,76444.21,0.0,0.15845,0.0001,18.62152]
[1777475066968,32.09,76447.74,0.0,0.15879,0.0001,18.64887]
[1777475068155,32.09,76447.74,0.0,0.15879,0.0001,18.64887]
[1777475068234,32.09,76450.89,0.0,0.1591,0.0001,18.67321]
[1777475072827,32.09,76462.58,0.0,0.16023,0.0001,18.76125]
[1777475074922,32.09,76462.58,0.0,0.16023,0.0001,18.76125]
[1777475075477,32.09,76456.01,0.0,0.15959,0.0001,18.71024]
[1777475081285,32.1,76449.91,0.0,0.159,0.0001,18.66392]
[1777475086484,32.1,76448.58,0.0,0.15888,0.0001,18.65445]
[1777475086532,32.1,76448.58,0.0,0.15888,0.0001,18.65445]
[1777475086974,32.1,76448.66,0.0,0.15889,0.0001,18.65514]
[1777475088166,32.1,76448.66,0.0,0.15889,0.0001,18.65514]
[1777475088337,32.1,76441.16,0.0,0.15816,0.0001,18.5966]
[1777475090456,32.1,76426.61,0.0,0.15674,0.0001,18.48333]
[1777475092426,32.1,76426.61,0.0,0.15674,0.0001,18.48333]
[1777475094451,32.1,76424.23,0.0,0.15651,0.0001,18.46498]
[1777475094547,32.1,76419.66,0.0,0.15607,0.0001,18.42964]
[1777475098964,32.1,76419.89,0.0,0.1561,0.0001,18.43188]
[1777475098983,32.1,76419.34,0.0,0.15605,0.0001,18.42777]
[1777475100608,32.1,76401.72,0.0,0.15435,0.0001,18.29091]
[1777475101517,32.1,76401.72,0.0,0.15435,0.0001,18.29091]
[1777475101659,32.1,76401.72,0.0,0.15435,0.0001,18.29091]
[1777475101866,32.1,76401.72,0.0,0.15435,0.0001,18.29091]
[1777475102493,32.1,76394.92,0.0,0.1537,0.0001,18.23828]
[1777475102542,32.1,76394.76,0.0,0.15371,0.0001,18.23933]
[1777475104647,32.1,76394.76,0.0,0.15371,0.0001,18.23933]
[1777475104903,32.11,76394.58,0.0,0.15375,0.0001,18.24245]
[1777475105494,32.11,76394.58,0.0,0.15375,0.0001,18.24245]
[1777475106598,32.11,76393.55,0.0,0.15368,0.0001,18.2366]
[1777475109446,32.12,76396.18,0.0,0.15401,0.0001,18.2631]
[1777475109460,32.12,76396.18,0.0,0.15401,0.0001,18.2631]
[1777475114388,32.13,76398.13,0.0,0.15425,0.0001,18.28197]
[1777475114695,32.13,76398.13,0.0,0.15425,0.0001,18.28197]
[1777475114780,32.13,76387.07,0.0,0.15321,0.0001,18.1981]
[1777475119706,32.14,76385.97,0.0,0.15314,0.0001,18.1924]
[1777475119714,32.14,76385.97,0.0,0.15314,0.0001,18.1924]
[1777475123812,32.14,76396.21,0.0,0.15413,0.0001,18.27281]
[1777475125671,32.14,76393.21,0.0,0.15385,0.0001,18.2498]
[1777475126172,32.14,76387.07,0.0,0.15326,0.0001,18.2023]
[1777475126928,32.14,76381.84,0.0,0.15277,0.0001,18.16192]
[1777475127095,32.14,76381.84,0.0,0.15277,0.0001,18.16192]
[1777475127635,32.14,76381.84,0.0,0.15277,0.0001,18.16192]
[1777475127982,32.14,76365.55,0.0,0.15122,9e-05,18.03575]
[1777475128124,32.14,76365.55,0.0,0.15122,9e-05,18.03575]
[1777475132651,32.14,76358.38,0.0,0.15052,9e-05,17.97701]
[1777475133021,32.14,76358.38,0.0,0.15052,9e-05,17.97701]
[1777475132732,32.14,76348.85,0.0,0.14962,9e-05,17.90302]
[1777475134004,32.14,76336.56,0.0,0.14847,9e-05,17.80771]
[1777475134193,32.14,76336.56,0.0,0.14847,9e-05,17.80771]
[1777475134965,32.14,76336.56,0.0,0.14847,9e-05,17.80771]
[1777475134995,32.14,76328.35,0.0,0.1477,9e-05,17.74412]
[1777475135852,32.14,76328.35,0.0,0.1477,9e-05,17.74412]
[1777475136040,32.14,76328.29,0.0,0.1477,9e-05,17.7438]
[1777475137699,32.14,76325.73,0.0,0.14746,9e-05,17.72422]
[1777475137714,32.14,76325.73,0.0,0.14746,9e-05,17.72422]
[1777475137730,32.14,76325.73,0.0,0.14746,9e-05,17.72422]
[1777475137796,32.14,76324.44,0.0,0.14734,9e-05,17.71448]
[1777475138244,32.14,76324.44,0.0,0.14734,9e-05,17.71448]
[1777475139064,32.14,76322.63,0.0,0.14718,9e-05,17.70046]
[1777475142820,32.14,76308.79,0.0,0.1459,9e-05,17.59411]
[1777475143317,32.14,76308.79,0.0,0.1459,9e-05,17.59411]
[1777475143671,32.14,76308.79,0.0,0.1459,9e-05,17.59411]
[1777475148773,32.15,76310.77,0.0,0.1461,9e-05,17.61113]
[1777475153807,32.15,76314.83,0.0,0.14649,9e-05,17.64349]
[1777475154388,32.15,76314.83,0.0,0.14649,9e-05,17.64349]
[1777475154813,32.15,76317.15,0.0,0.14671,9e-05,17.66162]
[1777475155573,32.15,76317.15,0.0,0.14671,9e-05,17.66162]
[1777475155821,32.15,76321.86,0.0,0.14715,9e-05,17.69823]
[1777475156568,32.15,76321.86,0.0,0.14715,9e-05,17.69823]
[1777475156972,32.15,76330.27,0.0,0.14794,9e-05,17.76344]
[1777475159853,32.15,76340.1,0.0,0.14886,9e-05,17.84025]
[1777475161027,32.15,76340.1,0.0,0.14886,9e-05,17.84025]
[1777475161556,32.15,76340.5,0.0,0.1489,9e-05,17.84345]
[1777475162030,32.15,76340.5,0.0,0.1489,9e-05,17.84345]
[1777475161868,32.15,76333.88,0.0,0.14828,9e-05,17.79228]
[1777475163298,32.15,76326.04,0.0,0.14755,9e-05,17.73153]
[1777475165249,32.15,76316.24,0.0,0.14664,9e-05,17.65608]
[1777475165257,32.15,76316.24,0.0,0.14664,9e-05,17.65608]
[1777475165895,32.15,76315.38,0.0,0.14657,9e-05,17.64959]
[1777475167287,32.15,76319.04,0.0,0.14691,9e-05,17.67832]
[1777475167909,32.15,76319.04,0.0,0.14691,9e-05,17.67832]
[1777475168736,32.15,76319.04,0.0,0.14691,9e-05,17.67832]
[1777475169295,32.15,76321.9,0.0,0.14718,9e-05,17.7006]
[1777475169924,32.15,76316.94,0.0,0.14672,9e-05,17.66232]
[1777475173347,32.15,76319.94,0.0,0.14701,9e-05,17.68608]
[1777475173951,32.15,76319.99,0.0,0.14701,9e-05,17.6866]
[1777475178079,32.15,76325.48,0.0,0.14753,9e-05,17.72989]
[1777475178986,32.15,76329.31,0.0,0.14789,9e-05,17.75983]
[1777475181946,32.16,76337.56,0.0,0.14867,9e-05,17.82411]
[1777475182047,32.16,76336.09,0.0,0.14854,9e-05,17.81301]
[1777475183544,32.16,76336.09,0.0,0.14854,9e-05,17.81301]
[1777475184024,32.16,76336.14,0.0,0.14854,9e-05,17.81356]
[1777475188749,32.16,76338.78,0.0,0.1488,9e-05,17.83477]
[1777475188754,32.16,76338.78,0.0,0.1488,9e-05,17.83477]
[1777475188757,32.16,76338.78,0.0,0.1488,9e-05,17.83477]
[1777475189078,32.16,76339.95,0.0,0.14891,9e-05,17.84395]
[1777475190226,32.16,76339.25,0.0,0.14885,9e-05,17.83863]
[1777475191547,32.16,76339.25,0.0,0.14882,9e-05,17.8352]
[1777475191565,32.16,76339.25,0.0,0.14882,9e-05,17.8352]
[1777475192081,32.16,76337.63,0.0,0.14867,9e-05,17.82278]
[1777475194367,32.16,76336.32,0.0,0.14856,9e-05,17.81291]
[1777475195102,32.16,76334.93,0.0,0.14843,9e-05,17.80231]
[1777475196159,32.16,76331.24,0.0,0.14808,9e-05,17.77393]
[1777475197116,32.16,76326.17,0.0,0.14761,9e-05,17.73493]
[1777475197925,32.16,76326.17,0.0,0.14761,9e-05,17.73493]
[1777475198123,32.16,76330.57,0.0,0.14803,9e-05,17.76919]
[1777475201029,32.16,76326.05,0.0,0.14761,9e-05,17.73463]
[1777475201144,32.16,76325.28,0.0,0.14754,9e-05,17.72892]
[1777475201421,32.16,76325.28,0.0,0.14754,9e-05,17.72892]
[1777475202151,32.16,76326.17,0.0,0.14763,9e-05,17.73604]
[1777475202338,32.16,76326.17,0.0,0.14763,9e-05,17.73604]
[1777475203157,32.16,76326.53,0.0,0.14766,9e-05,17.73905]
[1777475203617,32.16,76326.53,0.0,0.14766,9e-05,17.73905]
[1777475203718,32.16,76328.21,0.0,0.14782,9e-05,17.75206]
[1777475204270,32.16,76328.21,0.0,0.14782,9e-05,17.75206]
[1777475204372,32.16,76330.45,0.0,0.14803,9e-05,17.76961]
[1777475209076,32.16,76336.38,0.0,0.14859,9e-05,17.81595]
[1777475209119,32.16,76338.57,0.0,0.1488,9e-05,17.8331]
[1777475210548,32.16,76340.11,0.0,0.14895,9e-05,17.84503]
[1777475211881,32.16,76343.61,0.0,0.14927,9e-05,17.87221]
[1777475217393,32.16,76342.15,0.0,0.14914,9e-05,17.8613]
[1777475219889,32.16,76342.15,0.0,0.14914,9e-05,17.86139]
[1777475219962,32.16,76343.67,0.0,0.14929,9e-05,17.87325]
[1777475221793,32.16,76343.67,0.0,0.14929,9e-05,17.87334]
[1777475221880,32.16,76336.6,0.0,0.14863,9e-05,17.8187]
[1777475222520,32.16,76336.6,0.0,0.14863,9e-05,17.8187]
[1777475223077,32.16,76324.32,0.0,0.14748,9e-05,17.7238]
[1777475223986,32.16,76324.32,0.0,0.14748,9e-05,17.7238]
[1777475224168,32.16,76324.32,0.0,0.14748,9e-05,17.7238]
[1777475224031,32.16,76313.58,0.0,0.14649,9e-05,17.64103]
[1777475224859,32.16,76313.58,0.0,0.14649,9e-05,17.64103]
[1777475225991,32.17,76308.35,0.0,0.146,9e-05,17.6008]
[1777475226066,32.17,76304.51,0.0,0.14566,9e-05,17.5717]
[1777475230680,32.17,76301.61,0.0,0.1454,9e-05,17.5502]
[1777475230820,32.17,76301.61,0.0,0.1454,9e-05,17.5502]
[1777475231109,32.17,76301.61,0.0,0.1454,9e-05,17.5502]
[1777475231569,32.17,76300.5,0.0,0.1453,9e-05,17.54193]
[1777475231665,32.17,76288.04,0.0,0.14415,9e-05,17.4458]
[1777475234551,32.17,76301.29,0.0,0.1454,9e-05,17.55054]
[1777475236079,32.17,76301.29,0.0,0.1454,9e-05,17.55054]
[1777475236108,32.17,76301.29,0.0,0.1454,9e-05,17.55054]
[1777475236168,32.17,76309.87,0.0,0.14619,9e-05,17.61642]
[1777475241166,32.17,76312.81,0.0,0.14645,9e-05,17.63829]
[1777475242122,32.17,76313.89,0.0,0.14655,9e-05,17.64634]
[1777475243027,32.17,76311.68,0.0,0.14634,9e-05,17.62871]
[1777475244145,32.17,76311.68,0.0,0.14634,9e-05,17.62871]
[1777475244446,32.17,76313.24,0.0,0.14648,9e-05,17.6402]
[1777475248005,32.17,76329.24,0.0,0.14796,9e-05,17.76382]
[1777475248738,32.17,76329.24,0.0,0.14796,9e-05,17.76382]
[1777475248810,32.17,76331.78,0.0,0.1482,9e-05,17.78341]
[1777475251003,32.17,76331.78,0.0,0.1482,9e-05,17.78335]
[1777475251058,32.17,76335.08,0.0,0.14848,9e-05,17.80527]
[1777475256531,32.17,76333.98,0.0,0.14838,9e-05,17.79627]
[1777475261568,32.17,76326.6,0.0,0.14768,9e-05,17.73896]
[1777475266604,32.17,76326.44,0.0,0.14767,9e-05,17.73766]
[1777475271639,32.17,76332.0,0.0,0.14819,9e-05,17.78055]
[1777475276674,32.17,76334.77,0.0,0.14844,9e-05,17.80184]
[1777475280266,32.17,76336.04,0.0,0.14856,9e-05,17.8116]
[1777475280844,32.17,76343.38,0.0,0.14925,9e-05,17.86834]
[1777475281659,32.17,76343.38,0.0,0.14925,9e-05,17.86834]
[1777475281711,32.16,76342.75,0.0,0.14919,9e-05,17.86335]
[1777475283207,32.16,76342.75,0.0,0.14919,9e-05,17.86335]
[1777475283723,32.17,76336.59,0.0,0.14861,9e-05,17.81596]
[1777475288742,32.17,76332.37,0.0,0.14823,9e-05,17.78419]
[1777475288968,32.17,76329.71,0.0,0.14798,9e-05,17.76386]
[1777475294835,32.17,76324.55,0.0,0.14752,9e-05,17.72512]
[1777475294931,32.17,76338.81,0.0,0.14885,9e-05,17.83582]
[1777475296080,32.17,76338.81,0.0,0.14885,9e-05,17.83582]
[1777475296181,32.17,76343.37,0.0,0.14929,9e-05,17.87156]
[1777475296737,32.17,76343.37,0.0,0.14929,9e-05,17.87156]
[1777475296818,32.17,76343.37,0.0,0.14929,9e-05,17.87156]
[1777475298243,32.17,76343.37,0.0,0.14929,9e-05,17.87156]
[1777475298505,32.17,76346.65,0.0,0.1496,9e-05,17.89708]
[1777475300801,32.17,76349.64,0.0,0.14988,9e-05,17.92052]
[1777475300985,32.17,76350.92,0.0,0.15,9e-05,17.93043]
[1777475301898,32.17,76350.92,0.0,0.15,9e-05,17.93043]
[1777475302662,32.17,76352.92,0.0,0.15019,9e-05,17.94598]
[1777475303075,32.17,76353.92,0.0,0.15029,9e-05,17.95376]
[1777475304476,32.17,76353.92,0.0,0.15029,9e-05,17.95377]
[1777475304908,32.17,76365.01,0.0,0.15134,9e-05,18.0397]
[1777475307414,32.17,76369.73,0.0,0.15178,9e-05,18.07608]
[1777475307996,32.17,76371.47,0.0,0.15195,0.0001,18.08941]
[1777475308812,32.17,76371.47,0.0,0.15195,0.0001,18.08941]
[1777475308900,32.17,76371.26,0.0,0.15193,0.0001,18.08781]
[1777475313935,32.17,76369.6,0.0,0.15174,9e-05,18.07131]
[1777475318972,32.17,76366.24,0.0,0.15143,9e-05,18.04535]
[1777475324014,32.17,76365.26,0.0,0.15134,9e-05,18.03799]
[1777475324337,32.17,76365.26,0.0,0.15134,9e-05,18.03799]
[1777475325015,32.17,76365.26,0.0,0.15134,9e-05,18.03799]
[1777475325126,32.17,76359.99,0.0,0.15084,9e-05,17.99721]
[1777475330694,32.17,76357.03,0.0,0.15055,9e-05,17.97381]
[1777475331112,32.17,76346.01,0.0,0.14951,9e-05,17.88837]
[1777475336384,32.17,76341.87,0.0,0.14913,9e-05,17.85665]
[1777475340822,32.17,76338.82,0.0,0.14885,9e-05,17.83351]
[1777475341097,32.17,76338.82,0.0,0.14885,9e-05,17.83351]
[1777475341191,32.17,76338.82,0.0,0.14885,9e-05,17.83351]
[1777475341241,32.17,76326.06,0.0,0.14765,9e-05,17.73481]
[1777475341495,32.17,76326.06,0.0,0.14765,9e-05,17.73481]
[1777475341514,32.17,76326.06,0.0,0.14765,9e-05,17.73481]
[1777475341708,32.17,76326.06,0.0,0.14765,9e-05,17.73481]
[1777475342138,32.17,76326.06,0.0,0.14765,9e-05,17.73481]
[1777475342979,32.17,76326.06,0.0,0.14765,9e-05,17.73481]
[1777475343156,32.17,76326.06,0.0,0.14765,9e-05,17.73481]
[1777475343186,32.17,76316.05,0.0,0.14673,9e-05,17.65763]
[1777475343531,32.17,76316.05,0.0,0.14673,9e-05,17.65763]
[1777475344146,32.17,76316.05,0.0,0.14673,9e-05,17.65763]
[1777475344711,32.17,76316.05,0.0,0.14673,9e-05,17.65763]
[1777475344723,32.17,76316.05,0.0,0.14673,9e-05,17.65763]
[1777475345154,32.18,76309.89,0.0,0.14618,9e-05,17.61196]
[1777475346230,32.18,76309.89,0.0,0.14618,9e-05,17.61196]
[1777475347070,32.18,76307.42,0.0,0.14595,9e-05,17.59313]
[1777475347278,32.18,76293.74,0.0,0.14469,9e-05,17.4877]
[1777475350191,32.17,76284.29,0.0,0.14379,9e-05,17.41151]
[1777475351715,32.17,76283.76,0.0,0.14372,9e-05,17.40645]
[1777475352180,32.17,76283.76,0.0,0.14372,9e-05,17.40645]
[1777475352252,32.17,76289.62,0.0,0.14426,9e-05,17.4517]
[1777475353473,32.17,76289.62,0.0,0.1443,9e-05,17.45475]
[1777475353493,32.17,76289.62,0.0,0.1443,9e-05,17.45475]
[1777475354218,32.17,76298.79,0.0,0.14515,9e-05,17.52568]
[1777475355389,32.17,76296.8,0.0,0.14497,9e-05,17.51065]
[1777475356232,32.18,76298.1,0.0,0.14509,9e-05,17.52103]
[1777475361269,32.18,76291.29,0.0,0.14449,9e-05,17.47029]
[1777475361737,32.18,76291.29,0.0,0.14449,9e-05,17.47029]
[1777475362278,32.18,76289.19,0.0,0.14432,9e-05,17.45612]
[1777475367309,32.19,76284.01,0.0,0.14391,9e-05,17.42183]
[1777475371090,32.19,76284.17,0.0,0.14394,9e-05,17.42398]
[1777475371191,32.19,76289.19,0.0,0.14438,9e-05,17.45956]
[1777475373599,32.19,76295.36,0.0,0.14495,9e-05,17.50754]
[1777475373680,32.19,76301.78,0.0,0.14555,9e-05,17.55745]
[1777475375474,32.19,76301.78,0.0,0.14555,9e-05,17.55772]
[1777475375599,32.19,76301.78,0.0,0.14555,9e-05,17.55772]
[1777475375697,32.19,76305.15,0.0,0.14587,9e-05,17.58394]
[1777475379602,32.2,76309.4,0.0,0.14627,9e-05,17.61741]
[1777475379672,32.2,76310.05,0.0,0.14633,9e-05,17.6226]
[1777475380952,32.2,76310.05,0.0,0.14633,9e-05,17.6226]
[1777475381326,32.2,76310.05,0.0,0.14633,9e-05,17.6226]
[1777475382954,32.2,76317.67,0.0,0.14704,9e-05,17.68176]
[1777475383570,32.2,76316.24,0.0,0.14691,9e-05,17.6708]
[1777475385122,32.2,76315.12,0.0,0.14681,9e-05,17.66225]
[1777475385710,32.2,76315.18,0.0,0.14681,9e-05,17.66283]
[1777475385811,32.2,76314.42,0.0,0.14674,9e-05,17.65708]
[1777475391422,32.2,76315.24,0.0,0.14683,9e-05,17.66404]
[1777475391469,32.2,76315.24,0.0,0.14683,9e-05,17.66404]
[1777475391522,32.2,76315.24,0.0,0.14683,9e-05,17.66404]
[1777475392215,32.2,76315.77,0.0,0.14688,9e-05,17.66857]
[1777475394969,32.2,76316.87,0.0,0.14699,9e-05,17.67715]
[1777475395219,32.2,76316.87,0.0,0.14699,9e-05,17.67715]
[1777475395333,32.2,76316.87,0.0,0.14699,9e-05,17.67715]
[1777475395292,32.2,76316.38,0.0,0.14694,9e-05,17.67344]
[1777475395966,32.2,76316.38,0.0,0.14694,9e-05,17.67344]
[1777475398034,32.2,76304.36,0.0,0.14585,9e-05,17.58239]
[1777475398119,32.2,76304.36,0.0,0.14585,9e-05,17.58239]
[1777475398594,32.2,76301.41,0.0,0.14558,9e-05,17.56008]
[1777475398696,32.2,76295.94,0.0,0.14508,9e-05,17.51785]
[1777475399428,32.2,76295.94,0.0,0.14508,9e-05,17.51785]
[1777475399879,32.2,76295.94,0.0,0.14508,9e-05,17.51785]
[1777475399968,32.2,76290.75,0.0,0.14462,9e-05,17.47904]
[1777475401866,32.21,76290.7,0.0,0.14463,9e-05,17.4804]
[1777475402263,32.21,76290.7,0.0,0.14463,9e-05,17.4804]
[1777475402360,32.21,76290.7,0.0,0.14463,9e-05,17.4804]
[1777475402360,32.21,76272.97,0.0,0.14303,9e-05,17.34578]
[1777475402572,32.21,76272.97,0.0,0.14303,9e-05,17.34578]
[1777475402671,32.22,76256.96,0.0,0.14162,9e-05,17.22586]
[1777475406528,32.22,76253.77,0.0,0.14135,9e-05,17.20297]
[1777475407096,32.22,76258.65,0.0,0.1418,9e-05,17.24109]
[1777475407528,32.22,76258.65,0.0,0.1418,9e-05,17.24109]
[1777475407537,32.22,76258.65,0.0,0.1418,9e-05,17.24109]
[1777475408045,32.22,76258.65,0.0,0.1418,9e-05,17.24109]
[1777475408107,32.22,76258.13,0.0,0.14176,9e-05,17.2376]
[1777475413634,32.23,76253.85,0.0,0.14146,9e-05,17.21217]
[1777475418671,32.24,76252.66,0.0,0.14139,9e-05,17.20571]
[1777475423704,32.24,76246.06,0.0,0.14082,9e-05,17.1579]
[1777475426157,32.24,76247.49,0.0,0.14096,9e-05,17.16948]
[1777475426248,32.24,76247.33,0.0,0.14095,9e-05,17.16882]
[1777475427191,32.24,76247.33,0.0,0.14095,9e-05,17.16882]
[1777475428178,32.24,76247.13,0.0,0.14094,9e-05,17.16785]
[1777475428200,32.24,76245.08,0.0,0.14076,9e-05,17.15266]
[1777475429227,32.24,76245.08,0.0,0.14076,9e-05,17.15266]
[1777475429355,32.24,76245.08,0.0,0.14076,9e-05,17.15266]
[1777475429331,32.25,76244.61,0.0,0.14073,9e-05,17.14962]
[1777475429547,32.25,76244.61,0.0,0.14073,9e-05,17.14962]
[1777475430381,32.25,76239.55,0.0,0.14028,9e-05,17.11131]
[1777475431633,32.25,76239.55,0.0,0.14028,9e-05,17.11131]
[1777475431763,32.25,76232.69,0.0,0.13965,9e-05,17.05596]
[1777475436828,32.25,76232.6,0.0,0.13967,9e-05,17.05725]
[1777475441949,32.25,76241.57,0.0,0.14049,9e-05,17.12729]
[1777475442333,32.25,76241.57,0.0,0.14049,9e-05,17.12729]
[1777475442031,32.25,76245.39,0.0,0.14083,9e-05,17.15701]
[1777475443149,32.25,76252.47,0.0,0.14148,9e-05,17.21174]
[1777475445629,32.25,76258.09,0.0,0.14199,9e-05,17.25519]
[1777475445949,32.25,76262.82,0.0,0.14242,9e-05,17.29175]
[1777475446919,32.25,76253.58,0.0,0.14159,9e-05,17.22089]
[1777475449962,32.26,76247.97,0.0,0.14108,9e-05,17.178]
[1777475450365,32.26,76253.69,0.0,0.14161,9e-05,17.22255]
[1777475452164,32.26,76264.34,0.0,0.14258,9e-05,17.30486]
[1777475457193,32.26,76259.07,0.0,0.14211,9e-05,17.26487]
[1777475461291,32.26,76255.27,0.0,0.14177,9e-05,17.23644]
[1777475461384,32.26,76252.74,0.0,0.14154,9e-05,17.2172]
[1777475466997,32.26,76250.0,0.0,0.14131,9e-05,17.19732]
[1777475473055,32.26,76249.46,0.0,0.14129,9e-05,17.1952]
[1777475478228,32.27,76244.35,0.0,0.14084,9e-05,17.15716]
[1777475478327,32.27,76243.64,0.0,0.14078,9e-05,17.15203]
[1777475479003,32.27,76243.64,0.0,0.14078,9e-05,17.15203]
[1777475479104,32.27,76245.35,0.0,0.14094,9e-05,17.16549]
[1777475484132,32.27,76245.99,0.0,0.14101,9e-05,17.17192]
[1777475489171,32.27,76245.63,0.0,0.141,9e-05,17.17054]
[1777475491733,32.27,76242.41,0.0,0.14069,9e-05,17.14283]
[1777475492192,32.27,76242.41,0.0,0.14069,9e-05,17.1431]
[1777475492865,32.27,76242.41,0.0,0.14069,9e-05,17.1431]
[1777475493198,32.27,76248.05,0.0,0.14121,9e-05,17.18673]
[1777475494348,32.27,76263.86,0.0,0.14264,9e-05,17.30848]
[1777475495553,32.27,76265.77,0.0,0.14282,9e-05,17.3233]
[1777475496476,32.27,76265.77,0.0,0.14282,9e-05,17.32337]
[1777475496925,32.27,76265.77,0.0,0.14282,9e-05,17.32337]
[1777475497982,32.27,76266.42,0.0,0.14288,9e-05,17.32842]
[1777475498978,32.27,76273.65,0.0,0.14354,9e-05,17.38409]
[1777475499244,32.27,76273.33,0.0,0.14351,9e-05,17.38161]
[1777475500992,32.27,76272.67,0.0,0.14345,9e-05,17.37652]
[1777475501413,32.27,76267.07,0.0,0.14294,9e-05,17.33344]
[1777475502421,32.27,76254.54,0.0,0.1418,9e-05,17.23709]
[1777475502485,32.27,76254.54,0.0,0.1418,9e-05,17.23709]
[1777475503197,32.27,76254.54,0.0,0.1418,9e-05,17.23709]
[1777475504484,32.27,76248.63,0.0,0.14127,9e-05,17.19174]
[1777475507084,32.27,76241.03,0.0,0.14058,9e-05,17.13354]
[1777475507112,32.27,76241.03,0.0,0.14058,9e-05,17.13354]
[1777475507296,32.27,76241.03,0.0,0.14058,9e-05,17.13367]
[1777475509954,32.28,76239.14,0.0,0.14042,9e-05,17.11943]
[1777475510428,32.28,76228.03,0.0,0.13942,9e-05,17.03431]
[1777475511196,32.28,76228.03,0.0,0.13942,9e-05,17.03431]
[1777475511337,32.28,76224.11,0.0,0.13907,9e-05,17.0044]
[1777475512028,32.28,76224.11,0.0,0.13907,9e-05,17.0044]
[1777475512335,32.28,76224.11,0.0,0.13908,9e-05,17.00469]
[1777475517372,32.28,76225.36,0.0,0.13921,9e-05,17.0165]
[1777475521838,32.28,76224.7,0.0,0.13917,9e-05,17.01312]
[1777475523230,32.28,76223.63,0.0,0.13908,9e-05,17.00527]
[1777475523414,32.28,76217.25,0.0,0.13852,9e-05,16.95672]
[1777475526485,32.28,76215.17,0.0,0.13834,9e-05,16.94168]
[1777475527465,32.29,76214.83,0.0,0.13832,9e-05,16.93935]
[1777475527487,32.29,76178.06,0.0,0.13507,9e-05,16.65883]
[1777475527862,32.29,76178.06,0.0,0.13507,9e-05,16.65883]
[1777475528497,32.29,76167.16,0.0,0.13412,9e-05,16.57563]
[1777475529418,32.29,76167.16,0.0,0.13412,9e-05,16.57563]
[1777475529557,32.29,76167.16,0.0,0.13412,9e-05,16.57563]
[1777475529927,32.29,76167.3,0.0,0.13414,9e-05,16.57734]
[1777475530059,32.29,76167.3,0.0,0.13414,9e-05,16.57734]
[1777475530369,32.29,76167.3,0.0,0.13414,9e-05,16.57734]
[1777475530485,32.29,76157.86,0.0,0.13332,9e-05,16.50535]
[1777475531304,32.29,76157.86,0.0,0.13332,9e-05,16.50535]
[1777475531489,32.29,76130.87,0.0,0.13099,9e-05,16.30018]
[1777475531628,32.29,76130.87,0.0,0.13099,9e-05,16.30018]
[1777475532286,32.29,76130.87,0.0,0.13099,9e-05,16.30018]
[1777475532393,32.29,76130.87,0.0,0.13099,9e-05,16.30018]
[1777475533494,32.29,76127.0,0.0,0.13068,9e-05,16.2732]
[1777475538651,32.3,76124.47,0.0,0.1305,9e-05,16.25706]
[1777475543769,32.3,76126.91,0.0,0.13075,9e-05,16.27913]
[1777475545254,32.3,76123.51,0.0,0.13047,9e-05,16.25399]
[1777475545378,32.3,76123.51,0.0,0.13047,9e-05,16.25399]
[1777475545384,32.3,76123.51,0.0,0.13047,9e-05,16.25399]
[1777475545454,32.3,76121.62,0.0,0.13032,9e-05,16.24098]
[1777475547078,32.3,76121.62,0.0,0.13032,9e-05,16.24098]
[1777475547262,32.3,76121.62,0.0,0.13032,9e-05,16.24098]
[1777475547361,32.31,76119.53,0.0,0.13015,9e-05,16.22575]
[1777475548329,32.31,76119.53,0.0,0.13015,9e-05,16.22575]
[1777475548430,32.31,76117.8,0.0,0.13002,9e-05,16.21391]
[1777475550255,32.31,76123.61,0.0,0.13052,9e-05,16.25802]
[1777475550262,32.31,76123.61,0.0,0.13052,9e-05,16.25802]
[1777475550332,32.31,76124.08,0.0,0.13057,9e-05,16.26277]
[1777475551814,32.31,76135.78,0.0,0.13156,9e-05,16.34876]
[1777475556266,32.31,76139.36,0.0,0.13189,9e-05,16.37819]
[1777475556273,32.31,76139.36,0.0,0.13189,9e-05,16.37819]
[1777475556306,32.31,76137.89,0.0,0.13178,9e-05,16.3677]
[1777475557934,32.32,76137.89,0.0,0.13178,9e-05,16.36825]
[1777475557972,32.32,76137.89,0.0,0.13178,9e-05,16.36825]
[1777475561882,32.32,76149.04,0.0,0.13279,9e-05,16.45666]
[1777475564318,32.32,76164.68,0.0,0.13416,9e-05,16.57732]
[1777475564909,32.32,76155.15,0.0,0.13334,9e-05,16.50552]
[1777475569990,32.33,76164.86,0.0,0.13423,9e-05,16.58298]
[1777475575793,32.34,76174.18,0.0,0.1351,9e-05,16.65856]
[1777475580827,32.34,76182.31,0.0,0.13585,9e-05,16.72357]
[1777475585867,32.35,76175.3,0.0,0.13527,9e-05,16.67327]
[1777475590905,32.35,76178.29,0.0,0.13557,9e-05,16.69929]
[1777475593218,32.35,76177.71,0.0,0.13553,9e-05,16.69549]
[1777475593296,32.35,76177.63,0.0,0.13553,9e-05,16.69551]
[1777475593733,32.35,76177.63,0.0,0.13553,9e-05,16.69551]
[1777475594553,32.36,76180.71,0.0,0.13581,9e-05,16.72023]
[1777475599820,32.36,76184.4,0.0,0.13617,9e-05,16.75108]
[1777475599995,32.36,76184.4,0.0,0.13617,9e-05,16.75108]
[1777475600096,32.36,76192.09,0.0,0.13686,9e-05,16.81043]
[1777475601085,32.36,76192.09,0.0,0.13686,9e-05,16.81043]
[1777475601135,32.36,76199.65,0.0,0.13753,9e-05,16.86872]
[1777475602127,32.36,76199.65,0.0,0.13753,9e-05,16.86872]
[1777475602228,32.36,76207.19,0.0,0.13821,9e-05,16.92706]
[1777475605246,32.37,76204.78,0.0,0.13801,9e-05,16.90992]
[1777475605275,32.37,76194.34,0.0,0.13709,9e-05,16.83083]
[1777475606085,32.37,76194.34,0.0,0.13709,9e-05,16.83083]
[1777475606113,32.37,76186.34,0.0,0.13639,9e-05,16.77036]
[1777475608106,32.37,76187.71,0.0,0.13652,9e-05,16.78142]
[1777475608137,32.37,76187.71,0.0,0.13652,9e-05,16.78142]
[1777475608182,32.37,76205.66,0.0,0.13812,9e-05,16.9192]
[1777475609001,32.37,76205.66,0.0,0.13812,9e-05,16.9192]
[1777475610112,32.37,76200.3,0.0,0.13765,9e-05,16.8789]
[1777475610289,32.37,76195.78,0.0,0.13726,9e-05,16.84489]
[1777475614126,32.37,76198.98,0.0,0.13754,9e-05,16.8674]
[1777475614569,32.37,76193.02,0.0,0.13702,9e-05,16.82283]
[1777475615344,32.37,76176.94,0.0,0.1356,9e-05,16.7002]
[1777475619282,32.38,76167.07,0.0,0.13476,9e-05,16.62691]
[1777475620733,32.38,76167.32,0.0,0.1348,9e-05,16.62987]
[1777475621163,32.38,76167.32,0.0,0.1348,9e-05,16.62987]
[1777475621237,32.38,76167.32,0.0,0.1348,9e-05,16.62987]
[1777475621419,32.38,76167.32,0.0,0.1348,9e-05,16.62987]
[1777475621432,32.38,76167.32,0.0,0.1348,9e-05,16.62987]
[1777475622235,32.38,76169.41,0.0,0.13498,9e-05,16.64579]
[1777475622276,32.38,76190.02,0.0,0.1368,9e-05,16.80339]
[1777475623663,32.38,76190.02,0.0,0.1368,9e-05,16.80406]
[1777475624188,32.38,76193.47,0.0,0.13711,9e-05,16.83083]
[1777475626725,32.38,76193.77,0.0,0.13715,9e-05,16.83394]
[1777475627532,32.38,76193.77,0.0,0.13715,9e-05,16.83394]
[1777475629318,32.38,76199.45,0.0,0.13766,9e-05,16.87808]
[1777475629345,32.38,76199.45,0.0,0.13766,9e-05,16.87808]
[1777475629375,32.38,76199.45,0.0,0.13766,9e-05,16.87808]
[1777475629434,32.39,76199.94,0.0,0.13771,9e-05,16.88217]
[1777475632242,32.39,76211.31,0.0,0.13873,9e-05,16.97026]
[1777475634528,32.39,76209.44,0.0,0.13857,9e-05,16.95618]
[1777475634611,32.39,76203.27,0.0,0.13803,9e-05,16.90968]
[1777475635156,32.39,76203.27,0.0,0.13803,9e-05,16.90968]
[1777475635263,32.39,76203.27,0.0,0.13803,9e-05,16.90968]
[1777475635712,32.39,76203.27,0.0,0.13803,9e-05,16.90968]
[1777475636272,32.39,76201.96,0.0,0.13792,9e-05,16.89996]
[1777475641307,32.39,76201.83,0.0,0.13792,9e-05,16.9003]
[1777475642648,32.39,76201.83,0.0,0.13792,9e-05,16.9003]
[1777475643481,32.39,76197.19,0.0,0.13751,9e-05,16.86516]
[1777475646179,32.39,76196.01,0.0,0.13742,9e-05,16.85722]
[1777475646233,32.39,76196.01,0.0,0.13742,9e-05,16.85722]
[1777475647297,32.39,76195.34,0.0,0.13737,9e-05,16.85245]
[1777475647359,32.39,76204.91,0.0,0.13822,9e-05,16.92584]
[1777475648780,32.39,76214.0,0.0,0.13903,9e-05,16.99555]
[1777475649512,32.4,76225.93,0.0,0.14011,9e-05,17.08747]
[1777475650691,32.4,76225.93,0.0,0.14011,9e-05,17.08747]
[1777475651383,32.4,76232.63,0.0,0.14071,9e-05,17.13915]
[1777475653288,32.4,76235.22,0.0,0.14095,9e-05,17.15912]
[1777475654715,32.4,76230.77,0.0,0.14055,9e-05,17.12514]
[1777475655412,32.4,76227.65,0.0,0.14027,9e-05,17.10116]
[1777475655836,32.4,76227.65,0.0,0.14027,9e-05,17.10116]
[1777475655881,32.4,76227.65,0.0,0.14027,9e-05,17.10116]
[1777475656422,32.4,76225.43,0.0,0.14007,9e-05,17.08471]
[1777475656677,32.4,76225.43,0.0,0.14007,9e-05,17.08471]
[1777475656829,32.4,76225.43,0.0,0.14007,9e-05,17.08471]
[1777475657559,32.4,76225.43,0.0,0.14007,9e-05,17.08471]
[1777475657588,32.4,76228.65,0.0,0.14036,9e-05,17.10949]
[1777475659330,32.4,76228.65,0.0,0.14037,9e-05,17.10966]
[1777475660712,32.4,76226.92,0.0,0.14021,9e-05,17.09661]
[1777475663462,32.4,76224.03,0.0,0.13996,9e-05,17.07514]
[1777475663538,32.4,76223.83,0.0,0.13995,9e-05,17.07383]
[1777475668721,32.4,76221.71,0.0,0.13977,9e-05,17.0587]
[1777475669620,32.4,76221.71,0.0,0.13977,9e-05,17.0587]
[1777475669621,32.4,76227.59,0.0,0.1403,9e-05,17.10388]
[1777475669716,32.4,76227.59,0.0,0.1403,9e-05,17.10388]
[1777475670480,32.4,76227.59,0.0,0.1403,9e-05,17.10388]
[1777475670636,32.4,76227.59,0.0,0.1403,9e-05,17.10388]
[1777475670582,32.4,76225.95,0.0,0.14016,9e-05,17.09169]
[1777475671523,32.4,76226.03,0.0,0.14014,9e-05,17.08881]
[1777475673537,32.4,76208.82,0.0,0.13861,9e-05,16.95766]
[1777475678563,32.4,76205.07,0.0,0.13829,9e-05,16.93017]
[1777475678722,32.4,76204.84,0.0,0.13827,9e-05,16.92871]
[1777475679580,32.41,76204.84,0.0,0.13828,9e-05,16.92899]
[1777475684615,32.41,76200.87,0.0,0.13795,9e-05,16.9005]
[1777475688771,32.41,76198.58,0.0,0.13776,9e-05,16.88452]
[1777475689652,32.41,76198.41,0.0,0.13775,9e-05,16.88367]
[1777475691666,32.41,76209.21,0.0,0.13872,9e-05,16.96676]
[1777475695013,32.41,76206.55,0.0,0.13849,9e-05,16.94744]
[1777475695694,32.41,76208.66,0.0,0.13869,9e-05,16.96417]
[1777475696538,32.41,76208.66,0.0,0.13869,9e-05,16.96417]
[1777475696700,32.42,76218.29,0.0,0.13955,9e-05,17.038]
[1777475697109,32.42,76218.29,0.0,0.13955,9e-05,17.038]
[1777475697710,32.42,76224.02,0.0,0.14006,9e-05,17.08204]
[1777475699108,32.42,76224.96,0.0,0.14015,9e-05,17.08947]
[1777475699124,32.42,76224.96,0.0,0.14015,9e-05,17.08947]
[1777475699478,32.42,76224.96,0.0,0.14015,9e-05,17.08947]
[1777475699723,32.42,76223.07,0.0,0.13999,9e-05,17.07529]
[1777475700169,32.42,76223.07,0.0,0.13999,9e-05,17.07529]
[1777475700748,32.42,76223.74,0.0,0.14005,9e-05,17.08041]
[1777475701186,32.42,76223.74,0.0,0.14005,9e-05,17.08041]
[1777475701682,32.42,76223.74,0.0,0.14005,9e-05,17.08041]
[1777475702396,32.42,76217.55,0.0,0.13949,9e-05,17.03312]
[1777475702760,32.42,76205.44,0.0,0.13842,9e-05,16.94091]
[1777475705784,32.42,76195.99,0.0,0.13759,9e-05,16.8698]
[1777475706387,32.42,76195.99,0.0,0.13759,9e-05,16.8698]
[1777475706790,32.42,76201.34,0.0,0.13807,9e-05,16.91098]
[1777475710059,32.42,76197.13,0.0,0.13771,9e-05,16.87986]
[1777475710159,32.42,76197.78,0.0,0.13777,9e-05,16.88519]
[1777475714120,32.42,76189.08,0.0,0.13701,9e-05,16.81999]
[1777475715293,32.42,76183.18,0.0,0.1365,9e-05,16.77538]
[1777475715348,32.42,76183.18,0.0,0.1365,9e-05,16.77538]
[1777475715731,32.42,76174.9,0.0,0.13578,9e-05,16.71268]
[1777475721266,32.43,76166.72,0.0,0.13508,9e-05,16.65183]
[1777475725149,32.43,76166.52,0.0,0.13508,9e-05,16.6522]
[1777475725768,32.43,76177.17,0.0,0.13602,9e-05,16.73361]
[1777475728170,32.43,76183.21,0.0,0.13655,9e-05,16.78006]
[1777475728202,32.43,76183.21,0.0,0.13655,9e-05,16.78006]
[1777475728705,32.43,76183.21,0.0,0.13655,9e-05,16.78006]
[1777475728720,32.43,76183.21,0.0,0.13655,9e-05,16.78006]
[1777475728813,32.43,76197.63,0.0,0.13783,9e-05,16.89053]
[1777475730920,32.43,76200.95,0.0,0.13813,9e-05,16.9162]
[1777475731112,32.43,76200.95,0.0,0.13813,9e-05,16.9162]
[1777475734728,32.43,76212.33,0.0,0.13914,9e-05,17.00084]
[1777475735551,32.43,76212.33,0.0,0.13914,9e-05,17.00084]
[1777475735563,32.43,76212.33,0.0,0.13914,9e-05,17.00084]
[1777475737809,32.43,76221.87,0.0,0.14,9e-05,17.07429]
[1777475738936,32.44,76222.6,0.0,0.14006,9e-05,17.08012]
[1777475739289,32.44,76226.31,0.0,0.1404,9e-05,17.10889]
[1777475741612,32.44,76230.21,0.0,0.14076,9e-05,17.13907]
[1777475743610,32.44,76227.76,0.0,0.14054,9e-05,17.12085]
[1777475743840,32.44,76229.7,0.0,0.14072,9e-05,17.13588]
[1777475743892,32.44,76229.7,0.0,0.14072,9e-05,17.13588]
[1777475743904,32.44,76229.7,0.0,0.14072,9e-05,17.13588]
[1777475744181,32.44,76233.17,0.0,0.14103,9e-05,17.1624]
[1777475746711,32.44,76233.17,0.0,0.14103,9e-05,17.16259]
[1777475746813,32.44,76235.89,0.0,0.14128,9e-05,17.18394]
[1777475749085,32.44,76245.88,0.0,0.14219,9e-05,17.26083]
[1777475749952,32.44,76245.88,0.0,0.14219,9e-05,17.26083]
[1777475750161,32.44,76245.88,0.0,0.14219,9e-05,17.26083]
[1777475750198,32.44,76245.88,0.0,0.14219,9e-05,17.26083]
[1777475750258,32.44,76250.88,0.0,0.14264,9e-05,17.29913]
[1777475750967,32.44,76250.88,0.0,0.14264,9e-05,17.29913]
[1777475751774,32.44,76250.88,0.0,0.14264,9e-05,17.29913]
[1777475751262,32.44,76263.74,0.0,0.1438,9e-05,17.39692]
[1777475752716,32.44,76262.92,0.0,0.14373,9e-05,17.39079]
[1777475757776,32.43,76259.39,0.0,0.14334,9e-05,17.35825]
[1777475757837,32.43,76258.86,0.0,0.14328,9e-05,17.35269]
[1777475763704,32.42,76254.72,0.0,0.14286,9e-05,17.31789]
[1777475768810,32.42,76254.28,0.0,0.14277,9e-05,17.31041]
[1777475769905,32.41,76258.13,0.0,0.14308,9e-05,17.33679]
[1777475770248,32.41,76258.13,0.0,0.14308,9e-05,17.33679]
[1777475770330,32.41,76258.13,0.0,0.14308,9e-05,17.33679]
[1777475771977,32.41,76263.69,0.0,0.14361,9e-05,17.38076]
[1777475772251,32.41,76266.1,0.0,0.14383,9e-05,17.39923]
[1777475777286,32.41,76272.0,0.0,0.14436,9e-05,17.4442]
[1777475782323,32.41,76273.13,0.0,0.14443,9e-05,17.45024]
[1777475787356,32.4,76275.62,0.0,0.14462,9e-05,17.46639]
[1777475792391,32.4,76286.56,0.0,0.14559,9e-05,17.54572]
[1777475797428,32.39,76278.27,0.0,0.14475,9e-05,17.47542]
[1777475802462,32.38,76280.94,0.0,0.14492,9e-05,17.49021]
[1777475807495,32.37,76278.57,0.0,0.14462,9e-05,17.46499]
[1777475812532,32.36,76277.24,0.0,0.14442,9e-05,17.44897]
[1777475817565,32.35,76274.09,0.0,0.14408,9e-05,17.41993]
[1777475822601,32.35,76272.6,0.0,0.14391,9e-05,17.40578]
[1777475824746,32.35,76283.95,0.0,0.14494,9e-05,17.49259]
[1777475830667,32.34,76289.81,0.0,0.14538,9e-05,17.52975]
[1777475831761,32.34,76289.81,0.0,0.14538,9e-05,17.52975]
[1777475831885,32.33,76293.41,0.0,0.14569,9e-05,17.55546]
[1777475834664,32.33,76296.88,0.0,0.14599,9e-05,17.58041]
[1777475834778,32.33,76305.63,0.0,0.1468,9e-05,17.64792]
[1777475837714,32.33,76315.33,0.0,0.14771,9e-05,17.72342]
[1777475842750,32.33,76319.91,0.0,0.14814,9e-05,17.75936]
[1777475847784,32.33,76321.69,0.0,0.14831,9e-05,17.77344]
[1777475851812,32.33,76312.06,0.0,0.1474,9e-05,17.69612]
[1777475854119,32.34,76308.69,0.0,0.14709,9e-05,17.67057]
[1777475854172,32.34,76308.69,0.0,0.14709,9e-05,17.67057]
[1777475854195,32.34,76308.69,0.0,0.14709,9e-05,17.67057]
[1777475854956,32.34,76303.73,0.0,0.14664,9e-05,17.63263]
[1777475860172,32.34,76299.97,0.0,0.14631,9e-05,17.60507]
[1777475860875,32.34,76298.8,0.0,0.1462,9e-05,17.59635]
[1777475864972,32.34,76300.9,0.0,0.1464,9e-05,17.61303]
[1777475864984,32.34,76302.32,0.0,0.14653,9e-05,17.62405]
[1777475865909,32.34,76300.41,0.0,0.14636,9e-05,17.60944]
[1777475870945,32.34,76303.95,0.0,0.14669,9e-05,17.63718]
[1777475874973,32.34,76313.8,0.0,0.14761,9e-05,17.71352]
[1777475880140,32.34,76307.82,0.0,0.14706,9e-05,17.66809]
[1777475885203,32.34,76301.74,0.0,0.14651,9e-05,17.62219]
[1777475891092,32.34,76304.27,0.0,0.14675,9e-05,17.64237]
[1777475896127,32.35,76308.15,0.0,0.14712,9e-05,17.67284]
[1777475900454,32.35,76308.57,0.0,0.14717,9e-05,17.67646]
[1777475900466,32.35,76308.57,0.0,0.14717,9e-05,17.67646]
[1777475900556,32.35,76303.63,0.0,0.14671,9e-05,17.63852]
[1777475901192,32.35,76303.63,0.0,0.14671,9e-05,17.63852]
[1777475901326,32.35,76303.63,0.0,0.14671,9e-05,17.63852]
[1777475906356,32.35,76294.77,0.0,0.14591,9e-05,17.57205]
[1777475912619,32.36,76286.38,0.0,0.14518,9e-05,17.50898]
[1777475918282,32.37,76285.15,0.0,0.14518,9e-05,17.50912]
[1777475923424,32.38,76277.95,0.0,0.1446,9e-05,17.46001]
[1777475929361,32.39,76266.04,0.0,0.14359,9e-05,17.37488]
[1777475934396,32.4,76268.23,0.0,0.14388,9e-05,17.39897]
[1777475936533,32.41,76257.05,0.0,0.14288,9e-05,17.31479]
[1777475937188,32.41,76257.05,0.0,0.14288,9e-05,17.31479]
[1777475937826,32.41,76257.05,0.0,0.14288,9e-05,17.31479]
[1777475937976,32.41,76257.05,0.0,0.14288,9e-05,17.31479]
[1777475938025,32.41,76247.86,0.0,0.14208,9e-05,17.24697]
[1777475939836,32.42,76237.7,0.0,0.1412,9e-05,17.17266]
[1777475945096,32.42,76232.53,0.0,0.14074,9e-05,17.13335]
[1777475946326,32.42,76232.87,0.0,0.14077,9e-05,17.13604]
[1777475947916,32.42,76225.76,0.0,0.14013,9e-05,17.08184]
[1777475948014,32.42,76226.14,0.0,0.14017,9e-05,17.0849]
[1777475949946,32.42,76226.14,0.0,0.14017,9e-05,17.08506]
[1777475950023,32.42,76225.86,0.0,0.14015,9e-05,17.08309]
[1777475950179,32.42,76225.86,0.0,0.14015,9e-05,17.08309]
[1777475950606,32.42,76225.86,0.0,0.14015,9e-05,17.08309]
[1777475952524,32.42,76235.12,0.0,0.14099,9e-05,17.15431]
[1777475954439,32.42,76238.52,0.0,0.14129,9e-05,17.18038]
[1777475954862,32.42,76243.67,0.0,0.14176,9e-05,17.21982]
[1777475956021,32.42,76243.67,0.0,0.14176,9e-05,17.21982]
[1777475956844,32.42,76253.61,0.0,0.14266,9e-05,17.29595]
[1777475962089,32.42,76251.72,0.0,0.14249,9e-05,17.28199]
[1777475966745,32.42,76263.39,0.0,0.14356,9e-05,17.37188]
[1777475972780,32.42,76263.88,0.0,0.14358,9e-05,17.37202]
[1777475973126,32.42,76253.38,0.0,0.14262,9e-05,17.29158]
[1777475973748,32.42,76253.38,0.0,0.14262,9e-05,17.29158]
[1777475974060,32.42,76229.44,0.0,0.14047,9e-05,17.10838]
[1777475974549,32.42,76229.44,0.0,0.14047,9e-05,17.10838]
[1777475974695,32.42,76229.44,0.0,0.14046,9e-05,17.10832]
[1777475975143,32.42,76229.44,0.0,0.14046,9e-05,17.10832]
[1777475975858,32.42,76217.81,0.0,0.13943,9e-05,17.01962]
[1777475978376,32.42,76216.96,0.0,0.13935,9e-05,17.01337]
[1777475978873,32.42,76217.25,0.0,0.13938,9e-05,17.0157]
[1777475980663,32.42,76214.94,0.0,0.13918,9e-05,16.99819]
[1777475981229,32.42,76211.46,0.0,0.13887,9e-05,16.97173]
[1777475981575,32.42,76211.46,0.0,0.13887,9e-05,16.97173]
[1777475982350,32.42,76212.45,0.0,0.13896,9e-05,16.97942]
[1777475982751,32.42,76212.45,0.0,0.13896,9e-05,16.97957]
[1777475984950,32.42,76211.37,0.0,0.13886,9e-05,16.97147]
[1777475985005,32.42,76215.06,0.0,0.13919,9e-05,16.99979]
[1777475986888,32.42,76226.16,0.0,0.14019,9e-05,17.0848]
[1777475992821,32.42,76225.09,0.0,0.14009,9e-05,17.07658]
[1777475996849,32.42,76213.06,0.0,0.13902,9e-05,16.98526]
[1777476001884,32.43,76217.64,0.0,0.13946,9e-05,17.02243]
[1777476007029,32.43,76228.19,0.0,0.14042,9e-05,17.10407]
[1777476012960,32.43,76228.61,0.0,0.14045,9e-05,17.10675]
[1777476017996,32.43,76225.65,0.0,0.14019,9e-05,17.08484]
[1777476023034,32.43,76223.04,0.0,0.13997,9e-05,17.06577]
[1777476028073,32.43,76219.87,0.0,0.13969,9e-05,17.04224]
[1777476033106,32.43,76222.86,0.0,0.13994,9e-05,17.06188]
[1777476038141,32.43,76221.19,0.0,0.13979,9e-05,17.04944]
[1777476043176,32.43,76219.96,0.0,0.13969,9e-05,17.04013]
[1777476044726,32.43,76219.96,0.0,0.13969,9e-05,17.04013]
[1777476044998,32.43,76219.96,0.0,0.13969,9e-05,17.04013]
[1777476045097,32.43,76219.03,0.0,0.1396,9e-05,17.03313]
[1777476046797,32.43,76219.03,0.0,0.1396,9e-05,17.03313]
[1777476047123,32.43,76209.95,0.0,0.1388,9e-05,16.96398]
[1777476047395,32.43,76209.95,0.0,0.1388,9e-05,16.96398]
[1777476047497,32.43,76209.94,0.0,0.1388,9e-05,16.9639]
[1777476048295,32.43,76209.94,0.0,0.1388,9e-05,16.9639]
[1777476048305,32.43,76209.94,0.0,0.1388,9e-05,16.9639]
[1777476048315,32.43,76211.19,0.0,0.13891,9e-05,16.97358]
[1777476050125,32.43,76211.19,0.0,0.13891,9e-05,16.97358]
[1777476050225,32.43,76213.12,0.0,0.13908,9e-05,16.98857]
[1777476051323,32.43,76213.12,0.0,0.13908,9e-05,16.98857]
[1777476051741,32.43,76213.12,0.0,0.13908,9e-05,16.98857]
[1777476053247,32.43,76222.53,0.0,0.13992,9e-05,17.06049]
[1777476058282,32.43,76228.81,0.0,0.14048,9e-05,17.10781]
[1777476063318,32.43,76221.59,0.0,0.13982,9e-05,17.05198]
[1777476064548,32.43,76221.59,0.0,0.13982,9e-05,17.05198]
[1777476064560,32.43,76221.59,0.0,0.13982,9e-05,17.05198]
[1777476064647,32.43,76218.23,0.0,0.13952,9e-05,17.02613]
[1777476067449,32.43,76192.41,0.0,0.13723,9e-05,16.8292]
[1777476073806,32.43,76183.36,0.0,0.13644,9e-05,16.76078]
[1777476073818,32.43,76183.36,0.0,0.13644,9e-05,16.76078]
[1777476074150,32.43,76183.36,0.0,0.13644,9e-05,16.76078]
[1777476075409,32.43,76182.06,0.0,0.13633,9e-05,16.75125]
[1777476075461,32.43,76168.0,0.0,0.1351,9e-05,16.6446]
[1777476081448,32.43,76163.76,0.0,0.13474,9e-05,16.6134]
[1777476084535,32.43,76162.04,0.0,0.13459,9e-05,16.60051]
[1777476084625,32.43,76157.88,0.0,0.13423,9e-05,16.5691]
[1777476085862,32.43,76157.88,0.0,0.13423,9e-05,16.5691]
[1777476085877,32.44,76152.22,0.0,0.13374,9e-05,16.52643]
[1777476089513,32.44,76162.42,0.0,0.13464,9e-05,16.60448]
[1777476094548,32.44,76170.37,0.0,0.13532,9e-05,16.66194]
[1777476095587,32.44,76170.37,0.0,0.13532,9e-05,16.66194]
[1777476095596,32.44,76171.62,0.0,0.13543,9e-05,16.67166]
[1777476099973,32.44,76170.38,0.0,0.13532,9e-05,16.66235]
[1777476101642,32.44,76169.5,0.0,0.13524,9e-05,16.65569]
[1777476101701,32.44,76168.65,0.0,0.13517,9e-05,16.64927]
[1777476107638,32.44,76171.53,0.0,0.13543,9e-05,16.67156]
[1777476112675,32.44,76173.53,0.0,0.1356,9e-05,16.68699]
[1777476118127,32.44,76168.22,0.0,0.13514,9e-05,16.64685]
[1777476118157,32.44,76165.65,0.0,0.13492,9e-05,16.62743]
[1777476118736,32.44,76165.65,0.0,0.13492,9e-05,16.62743]
[1777476118781,32.44,76164.43,0.0,0.13481,9e-05,16.61815]
[1777476124762,32.44,76175.58,0.0,0.1358,9e-05,16.70389]
[1777476125901,32.44,76175.58,0.0,0.1358,9e-05,16.70389]
[1777476126002,32.44,76178.69,0.0,0.13607,9e-05,16.72768]
[1777476127295,32.44,76178.69,0.0,0.13607,9e-05,16.72768]
[1777476127931,32.44,76178.69,0.0,0.13607,9e-05,16.72768]
[1777476128027,32.44,76180.77,0.0,0.13626,9e-05,16.74359]
[1777476129988,32.44,76181.63,0.0,0.13634,9e-05,16.7504]
[1777476130021,32.44,76181.63,0.0,0.13634,9e-05,16.7504]
[1777476130055,32.44,76182.62,0.0,0.13643,9e-05,16.75818]
[1777476131166,32.44,76182.62,0.0,0.13643,9e-05,16.75818]
[1777476131632,32.44,76182.62,0.0,0.13643,9e-05,16.75818]
[1777476131970,32.44,76182.62,0.0,0.13643,9e-05,16.75818]
[1777476132071,32.44,76183.61,0.0,0.13652,9e-05,16.7662]
[1777476136036,32.44,76184.09,0.0,0.13657,9e-05,16.77052]
[1777476136114,32.44,76190.29,0.0,0.13712,9e-05,16.81843]
[1777476141877,32.45,76198.07,0.0,0.13783,9e-05,16.87881]
[1777476147057,32.45,76196.2,0.0,0.13767,9e-05,16.86577]
[1777476152202,32.45,76192.23,0.0,0.13734,9e-05,16.83718]
[1777476153012,32.45,76194.19,0.0,0.13749,9e-05,16.84858]
[1777476153061,32.45,76207.93,0.0,0.13872,9e-05,16.95395]
[1777476154862,32.45,76207.93,0.0,0.13872,9e-05,16.95427]
[1777476154973,32.45,76218.99,0.0,0.13971,9e-05,17.03874]
[1777476156274,32.45,76218.99,0.0,0.13971,9e-05,17.03874]
[1777476155979,32.45,76208.68,0.0,0.13879,9e-05,16.96033]
[1777476156985,32.45,76207.63,0.0,0.1387,9e-05,16.95256]
[1777476157577,32.45,76207.63,0.0,0.1387,9e-05,16.95256]
[1777476158088,32.45,76213.69,0.0,0.13925,9e-05,16.99898]
[1777476158805,32.45,76213.69,0.0,0.13925,9e-05,16.99898]
[1777476159038,32.45,76213.69,0.0,0.13925,9e-05,16.99898]
[1777476159111,32.45,76210.9,0.0,0.139,9e-05,16.97778]
[1777476161581,32.45,76202.28,0.0,0.13824,9e-05,16.91239]
[1777476162020,32.45,76202.6,0.0,0.13826,9e-05,16.91483]
[1777476165129,32.46,76200.33,0.0,0.13807,9e-05,16.89816]
[1777476165148,32.46,76203.71,0.0,0.13837,9e-05,16.92411]
[1777476166852,32.46,76203.71,0.0,0.13837,9e-05,16.92426]
[1777476167056,32.46,76204.79,0.0,0.13847,9e-05,16.93249]
[1777476172090,32.46,76203.88,0.0,0.1384,9e-05,16.92625]
[1777476176458,32.46,76198.0,0.0,0.13788,9e-05,16.88183]
[1777476177126,32.46,76197.99,0.0,0.13788,9e-05,16.88176]
[1777476178077,32.46,76197.99,0.0,0.13788,9e-05,16.88176]
[1777476178146,32.46,76202.91,0.0,0.13832,9e-05,16.91959]
[1777476183169,32.46,76200.58,0.0,0.13812,9e-05,16.90233]
[1777476185183,32.46,76190.29,0.0,0.13721,9e-05,16.82423]
[1777476190218,32.46,76193.31,0.0,0.13749,9e-05,16.84802]
[1777476195253,32.46,76195.0,0.0,0.13765,9e-05,16.86167]
[1777476200288,32.46,76194.37,0.0,0.1376,9e-05,16.8577]
[1777476205323,32.46,76182.53,0.0,0.13657,9e-05,16.76825]
[1777476208673,32.47,76182.74,0.0,0.13659,9e-05,16.77055]
[1777476209131,32.47,76182.74,0.0,0.13659,9e-05,16.77055]
[1777476209198,32.47,76181.35,0.0,0.13647,9e-05,16.76003]
[1777476210456,32.47,76173.88,0.0,0.13582,9e-05,16.7033]
[1777476211042,32.47,76173.88,0.0,0.13582,9e-05,16.7033]
[1777476211141,32.47,76165.01,0.0,0.13502,9e-05,16.63255]
[1777476214709,32.47,76165.02,0.0,0.13503,9e-05,16.63322]
[1777476214811,32.47,76164.58,0.0,0.13499,9e-05,16.63017]
[1777476215448,32.47,76164.58,0.0,0.13499,9e-05,16.63017]
[1777476215550,32.47,76166.12,0.0,0.13513,9e-05,16.64215]
[1777476221434,32.47,76168.14,0.0,0.13532,9e-05,16.65892]
[1777476224399,32.47,76170.8,0.0,0.13556,9e-05,16.67957]
[1777476224833,32.47,76171.12,0.0,0.13559,9e-05,16.68222]
[1777476230061,32.47,76170.6,0.0,0.13556,9e-05,16.67916]
[1777476230132,32.47,76172.21,0.0,0.1357,9e-05,16.69178]
[1777476234221,32.47,76177.89,0.0,0.1362,9e-05,16.73521]
[1777476234321,32.47,76178.81,0.0,0.13629,9e-05,16.74244]
[1777476239396,32.47,76181.54,0.0,0.13653,9e-05,16.76349]
[1777476240270,32.47,76181.5,0.0,0.13653,9e-05,16.76343]
[1777476240714,32.47,76181.5,0.0,0.13653,9e-05,16.76343]
[1777476240720,32.47,76181.5,0.0,0.13653,9e-05,16.76343]
[1777476240815,32.47,76187.01,0.0,0.13701,9e-05,16.80534]
[1777476247346,32.48,76192.26,0.0,0.13748,9e-05,16.84579]
[1777476247371,32.48,76200.05,0.0,0.13818,9e-05,16.90524]
[1777476249325,32.48,76208.72,0.0,0.13895,9e-05,16.97144]
[1777476248725,32.48,76221.4,0.0,0.14008,9e-05,17.06812]
[1777476249637,32.48,76221.4,0.0,0.14008,9e-05,17.0681]
[1777476251470,32.48,76228.54,0.0,0.14072,9e-05,17.12269]
[1777476252195,32.48,76224.96,0.0,0.1404,9e-05,17.09562]
[1777476253384,32.48,76224.96,0.0,0.1404,9e-05,17.09562]
[1777476253756,32.48,76224.96,0.0,0.1404,9e-05,17.09562]
[1777476254415,32.48,76217.26,0.0,0.13971,9e-05,17.03706]
[1777476254799,32.48,76217.26,0.0,0.13971,9e-05,17.03706]
[1777476254803,32.48,76217.26,0.0,0.13971,9e-05,17.03706]
[1777476254906,32.48,76217.26,0.0,0.13971,9e-05,17.03706]
[1777476255007,32.48,76215.97,0.0,0.1396,9e-05,17.02743]
[1777476259448,32.48,76213.73,0.0,0.13941,9e-05,17.01103]
[1777476259702,32.48,76213.73,0.0,0.13941,9e-05,17.01113]
[1777476264738,32.48,76211.71,0.0,0.13924,9e-05,16.99609]
[1777476267687,32.48,76211.17,0.0,0.13919,9e-05,16.99234]
[1777476267894,32.48,76211.17,0.0,0.13919,9e-05,16.99234]
[1777476267990,32.48,76210.53,0.0,0.13914,9e-05,16.98758]
[1777476273176,32.48,76209.53,0.0,0.13902,9e-05,16.97647]
[1777476274181,32.48,76207.59,0.0,0.13885,9e-05,16.96159]
[1777476274220,32.48,76200.12,0.0,0.13819,9e-05,16.90458]
[1777476277334,32.48,76186.22,0.0,0.13696,9e-05,16.79895]
[1777476279018,32.48,76186.22,0.0,0.13696,9e-05,16.79895]
[1777476279073,32.48,76191.69,0.0,0.13744,9e-05,16.84079]
[1777476281857,32.48,76202.47,0.0,0.1384,9e-05,16.92299]
[1777476285772,32.48,76198.29,0.0,0.13804,9e-05,16.8918]
[1777476285921,32.48,76209.28,0.0,0.13902,9e-05,16.97573]
[1777476289008,32.48,76221.7,0.0,0.14013,9e-05,17.07063]
[1777476291085,32.48,76221.7,0.0,0.14013,9e-05,17.07063]
[1777476291086,32.48,76222.48,0.0,0.1402,9e-05,17.07674]
[1777476294428,32.48,76231.83,0.0,0.14104,9e-05,17.14872]
[1777476297324,32.48,76231.4,0.0,0.14101,9e-05,17.14547]
[1777476297337,32.48,76226.91,0.0,0.14061,9e-05,17.11137]
[1777476299865,32.48,76218.33,0.0,0.13984,9e-05,17.0458]
[1777476301512,32.48,76205.22,0.0,0.13867,9e-05,16.94618]
[1777476302003,32.48,76193.94,0.0,0.13767,9e-05,16.86047]
[1777476302599,32.48,76193.94,0.0,0.13767,9e-05,16.86047]
[1777476303238,32.48,76193.94,0.0,0.13767,9e-05,16.86047]
[1777476304731,32.48,76188.11,0.0,0.13717,9e-05,16.81664]
[1777476305024,32.48,76190.71,0.0,0.1374,9e-05,16.83642]
[1777476305515,32.48,76190.71,0.0,0.1374,9e-05,16.83642]
[1777476306037,32.49,76193.2,0.0,0.13762,9e-05,16.85608]
[1777476311067,32.49,76198.72,0.0,0.13813,9e-05,16.89959]
[1777476316087,32.49,76199.51,0.0,0.13823,9e-05,16.90794]
[1777476316188,32.49,76198.7,0.0,0.13816,9e-05,16.90227]
[1777476322143,32.49,76196.86,0.0,0.13801,9e-05,16.88941]
[1777476322980,32.49,76196.86,0.0,0.13801,9e-05,16.88941]
[1777476324177,32.49,76197.63,0.0,0.13808,9e-05,16.89549]
[1777476324262,32.49,76194.78,0.0,0.13783,9e-05,16.87402]
[1777476328230,32.5,76191.17,0.0,0.13753,9e-05,16.84752]
[1777476328290,32.5,76192.61,0.0,0.13766,9e-05,16.8589]
[1777476334228,32.5,76197.34,0.0,0.13808,9e-05,16.89361]
[1777476339262,32.5,76196.53,0.0,0.13803,9e-05,16.88921]
[1777476344297,32.51,76194.37,0.0,0.13785,9e-05,16.87387]
[1777476347341,32.51,76190.52,0.0,0.13752,9e-05,16.84497]
[1777476348447,32.51,76194.13,0.0,0.13784,9e-05,16.8729]
[1777476349333,32.51,76196.33,0.0,0.13804,9e-05,16.88988]
[1777476352490,32.51,76196.98,0.0,0.1381,9e-05,16.89547]
[1777476352684,32.51,76196.98,0.0,0.13811,9e-05,16.89569]
[1777476353361,32.51,76197.73,0.0,0.13818,9e-05,16.9016]
[1777476354510,32.51,76197.0,0.0,0.13811,9e-05,16.89627]
[1777476355375,32.51,76196.98,0.0,0.13811,9e-05,16.89634]
[1777476356441,32.51,76196.98,0.0,0.13811,9e-05,16.89634]
[1777476356485,32.51,76197.12,0.0,0.13813,9e-05,16.89762]
[1777476357104,32.51,76197.12,0.0,0.13813,9e-05,16.89762]
[1777476357389,32.51,76197.12,0.0,0.13813,9e-05,16.89784]
[1777476358148,32.51,76197.12,0.0,0.13813,9e-05,16.89784]
[1777476358396,32.51,76196.95,0.0,0.13812,9e-05,16.89677]
[1777476359856,32.51,76197.75,0.0,0.13819,9e-05,16.90307]
[1777476360056,32.51,76197.75,0.0,0.13819,9e-05,16.90307]
[1777476360410,32.51,76197.69,0.0,0.13819,9e-05,16.90283]
[1777476362424,32.51,76208.47,0.0,0.13915,9e-05,16.98547]
[1777476365446,32.51,76219.78,0.0,0.14017,9e-05,17.07236]
[1777476370480,32.52,76216.87,0.0,0.13993,9e-05,17.05193]
[1777476373501,32.52,76207.11,0.0,0.13907,9e-05,16.97853]
[1777476378536,32.52,76211.76,0.0,0.13951,9e-05,17.01531]
[1777476383555,32.52,76212.06,0.0,0.13955,9e-05,17.01867]
[1777476384317,32.52,76212.06,0.0,0.13955,9e-05,17.01867]
[1777476384330,32.52,76212.06,0.0,0.13955,9e-05,17.01867]
[1777476384515,32.52,76220.01,0.0,0.14026,9e-05,17.08003]
[1777476386992,32.52,76226.77,0.0,0.14087,9e-05,17.13155]
[1777476387082,32.52,76238.11,0.0,0.14189,9e-05,17.21844]
[1777476388061,32.52,76238.11,0.0,0.14189,9e-05,17.21844]
[1777476388981,32.52,76236.71,0.0,0.14177,9e-05,17.20807]
[1777476389520,32.52,76236.87,0.0,0.14179,9e-05,17.20957]
[1777476390120,32.52,76236.87,0.0,0.14179,9e-05,17.20957]
[1777476390271,32.52,76237.35,0.0,0.14183,9e-05,17.21323]
[1777476390688,32.52,76246.74,0.0,0.14268,9e-05,17.28496]
[1777476395421,32.52,76247.22,0.0,0.1427,9e-05,17.28486]
[1777476397008,32.52,76240.26,0.0,0.14207,9e-05,17.2317]
[1777476397110,32.52,76233.49,0.0,0.14146,9e-05,17.18007]
[1777476402703,32.52,76231.52,0.0,0.14129,9e-05,17.16545]
[1777476403605,32.52,76231.52,0.0,0.14129,9e-05,17.16545]
[1777476403711,32.52,76230.0,0.0,0.14115,9e-05,17.15398]
[1777476408745,32.52,76228.44,0.0,0.14102,9e-05,17.14231]
[1777476413780,32.53,76228.4,0.0,0.14101,9e-05,17.14226]
[1777476415699,32.53,76229.14,0.0,0.14108,9e-05,17.14791]
[1777476415794,32.53,76229.03,0.0,0.14107,9e-05,17.14707]
[1777476417213,32.53,76229.03,0.0,0.14107,9e-05,17.14707]
[1777476417315,32.53,76231.57,0.0,0.1413,9e-05,17.16644]
[1777476421251,32.53,76233.11,0.0,0.14144,9e-05,17.17807]
[1777476421481,32.53,76233.11,0.0,0.14144,9e-05,17.17807]
[1777476421563,32.53,76232.39,0.0,0.14137,9e-05,17.1725]
[1777476424779,32.52,76236.3,0.0,0.14172,9e-05,17.20217]
[1777476425491,32.52,76237.42,0.0,0.14182,9e-05,17.21052]
[1777476429444,32.52,76246.74,0.0,0.14265,9e-05,17.2811]
[1777476434931,32.52,76238.19,0.0,0.14185,9e-05,17.21306]
[1777476439969,32.52,76241.56,0.0,0.14214,9e-05,17.23814]
[1777476445004,32.52,76241.26,0.0,0.14211,9e-05,17.23516]
[1777476450039,32.52,76241.17,0.0,0.14209,9e-05,17.2338]
[1777476454193,32.51,76252.64,0.0,0.1431,9e-05,17.31704]
[1777476459228,32.51,76250.7,0.0,0.14288,9e-05,17.29925]
[1777476464264,32.51,76244.82,0.0,0.14234,9e-05,17.25361]
[1777476469307,32.51,76243.36,0.0,0.14221,9e-05,17.24218]
[1777476472949,32.51,76237.89,0.0,0.14171,9e-05,17.20018]
[1777476473861,32.51,76237.09,0.0,0.14164,9e-05,17.19406]
[1777476474573,32.51,76233.84,0.0,0.14135,9e-05,17.16925]
[1777476475447,32.51,76233.84,0.0,0.14135,9e-05,17.16925]
[1777476475505,32.51,76231.23,0.0,0.14111,9e-05,17.14917]
[1777476475724,32.51,76231.23,0.0,0.14111,9e-05,17.14917]
[1777476477358,32.51,76221.34,0.0,0.14021,9e-05,17.07244]
[1777476480173,32.51,76212.28,0.0,0.1394,9e-05,17.00343]
[1777476481947,32.51,76208.49,0.0,0.13906,9e-05,16.97477]
[1777476482393,32.51,76207.39,0.0,0.13897,9e-05,16.96647]
[1777476484174,32.51,76206.2,0.0,0.13886,9e-05,16.95745]
[1777476484181,32.51,76206.2,0.0,0.13886,9e-05,16.95745]
[1777476484472,32.51,76206.2,0.0,0.13886,9e-05,16.95745]
[1777476484592,32.51,76206.2,0.0,0.13886,9e-05,16.95745]
[1777476484573,32.51,76201.15,0.0,0.13842,9e-05,16.91912]
[1777476485415,32.51,76201.15,0.0,0.13841,9e-05,16.91904]
[1777476485998,32.51,76201.15,0.0,0.13841,9e-05,16.91904]
[1777476486497,32.51,76199.65,0.0,0.13828,9e-05,16.90763]
[1777476490636,32.51,76197.11,0.0,0.13805,9e-05,16.8881]
[1777476491457,32.51,76195.65,0.0,0.13792,9e-05,16.8769]
[1777476492055,32.51,76195.65,0.0,0.13792,9e-05,16.8769]
[1777476497564,32.51,76186.48,0.0,0.13711,9e-05,16.80724]
[1777476503676,32.51,76189.42,0.0,0.13738,9e-05,16.83041]
[1777476511596,32.51,76192.73,0.0,0.13766,9e-05,16.85267]
[1777476514399,32.51,76197.42,0.0,0.13808,9e-05,16.88842]
[1777476514618,32.51,76197.34,0.0,0.13807,9e-05,16.88787]
[1777476516332,32.51,76205.1,0.0,0.13876,9e-05,16.94687]
[1777476516632,32.51,76210.14,0.0,0.1392,9e-05,16.98511]
[1777476521668,32.51,76214.51,0.0,0.13959,9e-05,17.01807]
[1777476522975,32.51,76215.4,0.0,0.13967,9e-05,17.0248]
[1777476523655,32.51,76215.4,0.0,0.13967,9e-05,17.0248]
[1777476524080,32.51,76220.51,0.0,0.14013,9e-05,17.06387]
[1777476524178,32.51,76223.06,0.0,0.14035,9e-05,17.08331]
[1777476529117,32.51,76226.44,0.0,0.14066,9e-05,17.10912]
[1777476529215,32.51,76226.06,0.0,0.14062,9e-05,17.10622]
[1777476532744,32.51,76216.79,0.0,0.13981,9e-05,17.03702]
[1777476537779,32.51,76219.38,0.0,0.14005,9e-05,17.05707]
[1777476542813,32.51,76217.93,0.0,0.13993,9e-05,17.04688]
[1777476547849,32.51,76214.8,0.0,0.13964,9e-05,17.02239]
[1777476552884,32.51,76208.3,0.0,0.13905,9e-05,16.97226]
[1777476558926,32.51,76214.4,0.0,0.13958,9e-05,17.0176]
[1777476563962,32.5,76215.06,0.0,0.1396,9e-05,17.01881]
[1777476568996,32.5,76216.66,0.0,0.13969,9e-05,17.02729]
[1777476574032,32.49,76210.72,0.0,0.13912,9e-05,16.97685]
[1777476579065,32.49,76207.93,0.0,0.13888,9e-05,16.95576]
[1777476583125,32.49,76209.04,0.0,0.13898,9e-05,16.96429]
[1777476583313,32.49,76229.1,0.0,0.14078,9e-05,17.11787]
[1777476583795,32.49,76229.1,0.0,0.14078,9e-05,17.11787]
[1777476584099,32.49,76229.1,0.0,0.14078,9e-05,17.11787]
[1777476584689,32.49,76229.1,0.0,0.14078,9e-05,17.11787]
[1777476584711,32.49,76235.92,0.0,0.14139,9e-05,17.16964]
[1777476585200,32.49,76225.21,0.0,0.14042,9e-05,17.08794]
[1777476587124,32.49,76213.75,0.0,0.13935,9e-05,16.99649]
[1777476590785,32.49,76210.93,0.0,0.13909,9e-05,16.97388]
[1777476591151,32.48,76209.38,0.0,0.13894,9e-05,16.96106]
[1777476594880,32.49,76208.96,0.0,0.1389,9e-05,16.95836]
[1777476595129,32.49,76208.96,0.0,0.1389,9e-05,16.95836]
[1777476595139,32.49,76208.96,0.0,0.1389,9e-05,16.95836]
[1777476595178,32.49,76208.96,0.0,0.1389,9e-05,16.95836]
[1777476595196,32.49,76208.96,0.0,0.1389,9e-05,16.95836]
[1777476595654,32.49,76208.96,0.0,0.1389,9e-05,16.95836]
[1777476595750,32.49,76198.76,0.0,0.138,9e-05,16.88077]
[1777476597225,32.49,76198.76,0.0,0.138,9e-05,16.88077]
[1777476597267,32.49,76190.83,0.0,0.1373,9e-05,16.82035]
[1777476603628,32.49,76189.05,0.0,0.13714,9e-05,16.80664]
[1777476603729,32.49,76199.24,0.0,0.13804,9e-05,16.88431]
[1777476605321,32.49,76199.24,0.0,0.13804,9e-05,16.88431]
[1777476605390,32.49,76210.55,0.0,0.13905,9e-05,16.97046]
[1777476611291,32.48,76219.13,0.0,0.13978,9e-05,17.03313]
[1777476612521,32.48,76219.13,0.0,0.13978,9e-05,17.03313]
[1777476612552,32.48,76225.95,0.0,0.14037,9e-05,17.08357]
[1777476616925,32.48,76228.79,0.0,0.14062,9e-05,17.10521]
[1777476617501,32.48,76228.79,0.0,0.14062,9e-05,17.10521]
[1777476618190,32.48,76223.13,0.0,0.14012,9e-05,17.06195]
[1777476618340,32.48,76223.13,0.0,0.14012,9e-05,17.06195]
[1777476623375,32.48,76220.77,0.0,0.13988,9e-05,17.04204]
[1777476624364,32.48,76220.77,0.0,0.13988,9e-05,17.04204]
[1777476624466,32.47,76225.92,0.0,0.14034,9e-05,17.08096]
[1777476629469,32.47,76230.39,0.0,0.14073,9e-05,17.11435]
[1777476629602,32.47,76230.39,0.0,0.14073,9e-05,17.11435]
[1777476629624,32.47,76233.77,0.0,0.14103,9e-05,17.14004]
[1777476635647,32.47,76242.51,0.0,0.14179,9e-05,17.20294]
[1777476637042,32.47,76238.57,0.0,0.14143,9e-05,17.17253]
[1777476637396,32.47,76238.57,0.0,0.14143,9e-05,17.17253]
[1777476637473,32.47,76238.74,0.0,0.14145,9e-05,17.1737]
[1777476639487,32.47,76228.31,0.0,0.1405,9e-05,17.09341]
[1777476643153,32.47,76225.52,0.0,0.14024,9e-05,17.07154]
[1777476643514,32.47,76224.28,0.0,0.14013,9e-05,17.0619]
[1777476647832,32.47,76229.73,0.0,0.14061,9e-05,17.10263]
[1777476648551,32.47,76231.67,0.0,0.14078,9e-05,17.11744]
[1777476649030,32.47,76231.67,0.0,0.14078,9e-05,17.11744]
[1777476649533,32.47,76231.67,0.0,0.14078,9e-05,17.11744]
[1777476653846,32.47,76238.3,0.0,0.14137,9e-05,17.16726]
[1777476654595,32.47,76237.95,0.0,0.14134,9e-05,17.16448]
[1777476657215,32.47,76239.24,0.0,0.14145,9e-05,17.17411]
[1777476657413,32.47,76239.24,0.0,0.14145,9e-05,17.17411]
[1777476657789,32.47,76239.24,0.0,0.14145,9e-05,17.17411]
[1777476657823,32.47,76239.24,0.0,0.14145,9e-05,17.17411]
[1777476657644,32.47,76251.43,0.0,0.14255,9e-05,17.26714]
[1777476658623,32.47,76251.43,0.0,0.14254,9e-05,17.26672]
[1777476659394,32.47,76251.43,0.0,0.14254,9e-05,17.26672]
[1777476659630,32.47,76256.21,0.0,0.14298,9e-05,17.30327]
[1777476664668,32.46,76260.65,0.0,0.14336,9e-05,17.33523]
[1777476667263,32.46,76264.31,0.0,0.14368,9e-05,17.36247]
[1777476667293,32.46,76264.31,0.0,0.14368,9e-05,17.36247]
[1777476667514,32.46,76264.31,0.0,0.14368,9e-05,17.36247]
[1777476667706,32.46,76264.31,0.0,0.14368,9e-05,17.36247]
[1777476667768,32.46,76270.65,0.0,0.14426,9e-05,17.41084]
[1777476669457,32.46,76270.13,0.0,0.14421,9e-05,17.40685]
[1777476669703,32.46,76274.72,0.0,0.14462,9e-05,17.44149]
[1777476669993,32.46,76274.72,0.0,0.14462,9e-05,17.44149]
[1777476670015,32.46,76274.72,0.0,0.14462,9e-05,17.44149]
[1777476670220,32.46,76274.72,0.0,0.14462,9e-05,17.44149]
[1777476670711,32.46,76280.05,0.0,0.14511,9e-05,17.48196]
[1777476671277,32.46,76280.05,0.0,0.14511,9e-05,17.48196]
[1777476671626,32.46,76280.05,0.0,0.14511,9e-05,17.48196]
[1777476672102,32.46,76281.5,0.0,0.14523,9e-05,17.49271]
[1777476672724,32.46,76281.5,0.0,0.14523,9e-05,17.49236]
[1777476676143,32.46,76283.44,0.0,0.14539,9e-05,17.50617]
[1777476676752,32.46,76279.6,0.0,0.14504,9e-05,17.47676]
[1777476681219,32.46,76276.18,0.0,0.14474,9e-05,17.45116]
[1777476682145,32.46,76275.97,0.0,0.14472,9e-05,17.44972]
[1777476682163,32.46,76275.97,0.0,0.14472,9e-05,17.44972]
[1777476682794,32.46,76273.31,0.0,0.14448,9e-05,17.42953]
[1777476683936,32.46,76274.22,0.0,0.14456,9e-05,17.43669]
[1777476684807,32.46,76272.32,0.0,0.14439,9e-05,17.42233]
[1777476685174,32.46,76272.32,0.0,0.14439,9e-05,17.42233]
[1777476685815,32.46,76272.0,0.0,0.14436,9e-05,17.41927]
[1777476686277,32.46,76272.0,0.0,0.14436,9e-05,17.41927]
[1777476686821,32.46,76270.73,0.0,0.14424,9e-05,17.40954]
[1777476687243,32.46,76270.73,0.0,0.14424,9e-05,17.40954]
[1777476693086,32.46,76260.72,0.0,0.14331,9e-05,17.32985]
[1777476698901,32.46,76256.5,0.0,0.14294,9e-05,17.29821]
[1777476699990,32.46,76253.4,0.0,0.14266,9e-05,17.27465]
[1777476705726,32.46,76256.38,0.0,0.14294,9e-05,17.29853]
[1777476710991,32.46,76252.54,0.0,0.14261,9e-05,17.27076]
[1777476716025,32.47,76259.39,0.0,0.14325,9e-05,17.32425]
[1777476718087,32.47,76257.39,0.0,0.14306,9e-05,17.30895]
[1777476718123,32.47,76258.32,0.0,0.14315,9e-05,17.31656]
[1777476719355,32.47,76258.32,0.0,0.14315,9e-05,17.31656]
[1777476719454,32.47,76258.93,0.0,0.14321,9e-05,17.32123]
[1777476724112,32.47,76256.5,0.0,0.14301,9e-05,17.30395]
[1777476724369,32.47,76256.5,0.0,0.14301,9e-05,17.30395]
[1777476724589,32.47,76256.8,0.0,0.14303,9e-05,17.30625]
[1777476725310,32.47,76256.8,0.0,0.14303,9e-05,17.30625]
[1777476725933,32.47,76256.8,0.0,0.14303,9e-05,17.30625]
[1777476725518,32.47,76228.22,0.0,0.14046,9e-05,17.0882]
[1777476726872,32.47,76228.22,0.0,0.14046,9e-05,17.0882]
[1777476726828,32.47,76192.21,0.0,0.13725,9e-05,16.81347]
[1777476727049,32.47,76192.21,0.0,0.13725,9e-05,16.81347]
[1777476727147,32.47,76184.84,0.0,0.1366,9e-05,16.7574]
[1777476728122,32.47,76184.84,0.0,0.13661,9e-05,16.758]
[1777476729644,32.47,76195.93,0.0,0.13759,9e-05,16.84251]
[1777476730714,32.47,76195.93,0.0,0.13759,9e-05,16.84251]
[1777476730723,32.47,76197.75,0.0,0.13775,9e-05,16.85645]
[1777476732227,32.47,76197.75,0.0,0.13775,9e-05,16.85626]
[1777476732854,32.47,76197.75,0.0,0.13775,9e-05,16.85626]
[1777476734788,32.47,76197.03,0.0,0.13768,9e-05,16.85049]
[1777476734871,32.47,76198.15,0.0,0.13778,9e-05,16.8589]
[1777476740207,32.47,76202.13,0.0,0.13813,9e-05,16.88907]
[1777476741462,32.47,76202.13,0.0,0.13813,9e-05,16.88907]
[1777476741585,32.47,76202.13,0.0,0.13813,9e-05,16.88907]
[1777476741648,32.47,76197.48,0.0,0.13772,9e-05,16.85373]
[1777476744323,32.47,76188.93,0.0,0.13696,9e-05,16.78874]
[1777476744772,32.47,76192.15,0.0,0.13725,9e-05,16.81335]
[1777476745402,32.47,76192.15,0.0,0.13725,9e-05,16.81335]
[1777476745503,32.47,76193.68,0.0,0.13738,9e-05,16.82507]
[1777476748265,32.47,76203.97,0.0,0.1383,9e-05,16.90366]
[1777476748946,32.47,76203.97,0.0,0.1383,9e-05,16.90366]
[1777476748988,32.47,76203.97,0.0,0.1383,9e-05,16.90366]
[1777476749009,32.47,76203.97,0.0,0.1383,9e-05,16.90366]
[1777476751284,32.47,76194.77,0.0,0.13746,9e-05,16.83027]
[1777476756318,32.47,76203.13,0.0,0.13821,9e-05,16.89426]
[1777476761352,32.47,76207.59,0.0,0.13861,9e-05,16.92843]
[1777476765089,32.47,76208.11,0.0,0.13865,9e-05,16.93242]
[1777476765383,32.47,76208.11,0.0,0.13865,9e-05,16.9325]
[1777476768404,32.47,76218.29,0.0,0.13957,9e-05,17.01052]
[1777476773441,32.47,76217.19,0.0,0.13947,9e-05,17.00262]
[1777476775707,32.47,76217.03,0.0,0.13946,9e-05,17.00152]
[1777476775807,32.47,76204.17,0.0,0.13832,9e-05,16.90363]
[1777476777241,32.47,76204.17,0.0,0.13832,9e-05,16.90351]
[1777476777467,32.47,76199.44,0.0,0.1379,9e-05,16.86747]
[1777476782305,32.47,76195.67,0.0,0.13756,9e-05,16.83902]
[1777476782626,32.47,76195.67,0.0,0.13756,9e-05,16.83902]
[1777476782713,32.47,76189.08,0.0,0.13698,9e-05,16.78893]
[1777476788545,32.48,76182.32,0.0,0.1364,9e-05,16.73844]
[1777476793190,32.48,76179.75,0.0,0.13618,9e-05,16.71979]
[1777476793425,32.48,76179.75,0.0,0.13618,9e-05,16.71979]
[1777476793580,32.48,76176.49,0.0,0.1359,9e-05,16.69526]
[1777476797475,32.48,76171.96,0.0,0.13551,9e-05,16.66174]
[1777476797608,32.48,76171.59,0.0,0.13549,9e-05,16.65924]
[1777476800630,32.48,76175.9,0.0,0.13587,9e-05,16.6928]
[1777476802644,32.48,76174.86,0.0,0.13579,9e-05,16.6854]
[1777476807678,32.48,76177.57,0.0,0.13604,9e-05,16.70707]
[1777476812713,32.48,76174.22,0.0,0.13573,9e-05,16.67917]
[1777476817749,32.49,76169.86,0.0,0.13537,9e-05,16.64715]
[1777476822783,32.49,76167.68,0.0,0.13519,9e-05,16.63167]
[1777476826823,32.49,76177.8,0.0,0.13608,9e-05,16.70941]
[1777476828260,32.49,76182.56,0.0,0.1365,9e-05,16.74578]
[1777476828826,32.49,76182.56,0.0,0.13651,9e-05,16.74607]
[1777476833861,32.49,76183.92,0.0,0.13663,9e-05,16.75693]
[1777476835625,32.49,76184.96,0.0,0.13673,9e-05,16.76509]
[1777476835699,32.49,76184.96,0.0,0.13673,9e-05,16.76509]
[1777476835926,32.49,76184.96,0.0,0.13673,9e-05,16.76509]
[1777476835978,32.49,76179.7,0.0,0.13627,9e-05,16.72536]
[1777476841866,32.49,76175.16,0.0,0.13588,9e-05,16.69171]
[1777476846952,32.5,76166.96,0.0,0.13518,9e-05,16.63111]
[1777476851910,32.5,76163.3,0.0,0.13488,9e-05,16.60464]
[1777476851988,32.5,76166.27,0.0,0.13514,9e-05,16.6275]
[1777476854005,32.5,76177.68,0.0,0.13615,9e-05,16.71457]
[1777476855240,32.5,76177.58,0.0,0.13614,9e-05,16.71396]
[1777476856032,32.5,76176.29,0.0,0.13603,9e-05,16.70431]
[1777476861065,32.5,76176.68,0.0,0.13608,9e-05,16.70842]
[1777476863812,32.5,76171.6,0.0,0.13563,9e-05,16.6701]
[1777476864420,32.5,76169.83,0.0,0.13548,9e-05,16.65693]
[1777476864490,32.5,76169.83,0.0,0.13548,9e-05,16.65693]
[1777476864839,32.5,76154.88,0.0,0.13418,9e-05,16.54382]
[1777476865547,32.5,76140.93,0.0,0.13297,9e-05,16.43807]
[1777476870306,32.5,76142.72,0.0,0.13313,9e-05,16.45199]
[1777476870407,32.5,76142.44,0.0,0.13311,9e-05,16.44993]
[1777476872443,32.5,76142.44,0.0,0.13308,9e-05,16.44648]
[1777476872497,32.5,76140.96,0.0,0.13296,9e-05,16.43534]
[1777476873132,32.5,76140.96,0.0,0.13296,9e-05,16.43534]
[1777476873234,32.5,76139.83,0.0,0.13286,9e-05,16.42687]
[1777476875373,32.5,76141.0,0.0,0.13296,9e-05,16.43583]
[1777476875474,32.5,76141.09,0.0,0.13297,9e-05,16.43675]
[1777476878474,32.5,76151.01,0.0,0.13384,9e-05,16.51255]
[1777476880436,32.5,76153.09,0.0,0.13402,9e-05,16.52846]
[1777476880474,32.51,76157.94,0.0,0.13445,9e-05,16.56551]
[1777476881615,32.51,76157.94,0.0,0.13445,9e-05,16.56551]
[1777476882213,32.51,76158.53,0.0,0.1345,9e-05,16.5702]
[1777476888650,32.51,76161.88,0.0,0.13481,9e-05,16.59701]
[1777476888898,32.51,76166.98,0.0,0.13526,9e-05,16.63586]
[1777476890540,32.51,76166.98,0.0,0.13526,9e-05,16.63586]
[1777476890616,32.51,76202.64,0.0,0.1384,9e-05,16.90703]
[1777476892636,32.51,76202.64,0.0,0.1384,9e-05,16.90691]
[1777476892739,32.51,76202.32,0.0,0.13837,9e-05,16.90438]
[1777476894252,32.51,76208.79,0.0,0.13894,9e-05,16.95372]
[1777476895032,32.51,76208.79,0.0,0.13894,9e-05,16.95372]
[1777476900129,32.5,76221.32,0.0,0.14002,9e-05,17.04566]
[1777476900530,32.5,76229.03,0.0,0.1407,9e-05,17.10314]
[1777476901297,32.5,76229.03,0.0,0.1407,9e-05,17.10314]
[1777476901385,32.5,76236.95,0.0,0.14141,9e-05,17.16353]
[1777476902709,32.5,76236.95,0.0,0.14141,9e-05,17.16353]
[1777476902858,32.5,76243.43,0.0,0.14199,9e-05,17.21287]
[1777476906603,32.5,76245.55,0.0,0.14217,9e-05,17.22841]
[1777476906771,32.5,76245.55,0.0,0.14217,9e-05,17.22841]
[1777476906781,32.5,76243.8,0.0,0.14201,9e-05,17.21466]
[1777476908823,32.5,76233.05,0.0,0.14104,9e-05,17.13247]
[1777476913113,32.5,76249.18,0.0,0.14249,9e-05,17.25559]
[1777476913599,32.5,76259.59,0.0,0.14344,9e-05,17.33525]
[1777476914965,32.5,76259.59,0.0,0.14344,9e-05,17.33525]
[1777476915018,32.5,76262.4,0.0,0.1437,9e-05,17.35748]
[1777476920493,32.5,76265.48,0.0,0.14397,9e-05,17.37953]
[1777476925528,32.5,76266.94,0.0,0.14408,9e-05,17.38934]
[1777476930606,32.49,76272.5,0.0,0.14457,9e-05,17.43036]
[1777476936608,32.49,76268.97,0.0,0.1442,9e-05,17.39792]
[1777476942690,32.49,76256.38,0.0,0.14303,9e-05,17.29933]
[1777476944834,32.49,76258.07,0.0,0.14318,9e-05,17.31188]
[1777476945194,32.48,76256.4,0.0,0.14302,9e-05,17.29873]
[1777476946057,32.48,76250.81,0.0,0.14251,9e-05,17.25558]
[1777476949830,32.48,76247.6,0.0,0.14221,9e-05,17.23069]
[1777476949930,32.48,76245.78,0.0,0.14205,9e-05,17.21691]
[1777476950369,32.48,76245.78,0.0,0.14205,9e-05,17.21691]
[1777476950720,32.48,76245.78,0.0,0.14205,9e-05,17.21656]
[1777476951165,32.48,76245.78,0.0,0.14205,9e-05,17.21656]
[1777476951727,32.48,76245.72,0.0,0.14204,9e-05,17.21608]
[1777476952154,32.48,76245.72,0.0,0.14204,9e-05,17.21608]
[1777476955277,32.48,76235.38,0.0,0.14106,9e-05,17.1331]
[1777476961220,32.47,76236.72,0.0,0.14111,9e-05,17.13713]
[1777476961930,32.47,76236.72,0.0,0.14111,9e-05,17.13713]
[1777476964672,32.47,76231.17,0.0,0.14062,9e-05,17.0955]
[1777476965359,32.47,76223.82,0.0,0.13997,9e-05,17.04072]
[1777476965384,32.47,76223.82,0.0,0.13997,9e-05,17.04072]
[1777476965828,32.47,76219.42,0.0,0.13958,9e-05,17.00737]
[1777476970862,32.47,76214.4,0.0,0.13914,9e-05,16.96949]
[1777476974443,32.47,76207.36,0.0,0.13851,9e-05,16.91593]
[1777476974889,32.47,76204.67,0.0,0.13827,9e-05,16.89546]
[1777476977911,32.47,76192.21,0.0,0.13717,9e-05,16.80056]
[1777476979723,32.47,76192.79,0.0,0.13722,9e-05,16.80498]
[1777476980822,32.47,76194.31,0.0,0.13736,9e-05,16.81657]
[1777476985967,32.47,76194.96,0.0,0.13742,9e-05,16.82166]
[1777476987259,32.47,76194.16,0.0,0.13735,9e-05,16.81566]
[1777476992813,32.47,76191.1,0.0,0.13706,9e-05,16.78942]
[1777476995707,32.47,76191.62,0.0,0.13711,9e-05,16.79383]
[1777477001072,32.47,76190.06,0.0,0.13698,9e-05,16.78213]
[1777477001505,32.47,76190.06,0.0,0.13698,9e-05,16.78213]
[1777477002427,32.47,76188.66,0.0,0.13685,9e-05,16.77152]
[1777477003862,32.47,76182.74,0.0,0.13633,9e-05,16.72655]
[1777477004093,32.47,76173.66,0.0,0.13553,9e-05,16.65748]
[1777477005635,32.47,76167.12,0.0,0.13496,9e-05,16.60785]
[1777477006109,32.47,76165.73,0.0,0.13484,9e-05,16.59742]
[1777477006272,32.47,76165.73,0.0,0.13484,9e-05,16.59742]
[1777477007115,32.47,76154.18,0.0,0.13384,9e-05,16.50973]
[1777477009989,32.47,76146.58,0.0,0.13318,9e-05,16.4524]
[1777477010137,32.47,76146.02,0.0,0.13313,9e-05,16.44834]
[1777477015170,32.48,76143.64,0.0,0.13293,9e-05,16.43069]
[1777477020205,32.48,76142.1,0.0,0.1328,9e-05,16.41909]
[1777477021997,32.48,76142.34,0.0,0.13282,9e-05,16.42089]
[1777477022221,32.48,76140.54,0.0,0.13266,9e-05,16.40721]
[1777477025341,32.48,76135.93,0.0,0.13227,9e-05,16.37227]
[1777477026052,32.48,76135.93,0.0,0.13227,9e-05,16.37227]
[1777477026153,32.48,76133.25,0.0,0.13203,9e-05,16.35201]
[1777477027262,32.48,76133.11,0.0,0.13202,9e-05,16.35098]
[1777477028110,32.48,76133.11,0.0,0.13202,9e-05,16.35098]
[1777477035182,32.48,76126.72,0.0,0.13148,9e-05,16.30331]
[1777477036550,32.48,76125.1,0.0,0.13134,9e-05,16.29116]
[1777477036629,32.48,76125.1,0.0,0.13134,9e-05,16.29116]
[1777477036903,32.48,76116.96,0.0,0.13065,9e-05,16.22963]
[1777477037425,32.48,76116.96,0.0,0.13065,9e-05,16.22963]
[1777477037771,32.48,76116.96,0.0,0.13065,9e-05,16.22963]
[1777477038187,32.48,76116.96,0.0,0.13065,9e-05,16.22963]
[1777477038174,32.47,76103.32,0.0,0.12946,8e-05,16.1247]
[1777477039363,32.47,76089.34,0.0,0.12828,8e-05,16.0192]
[1777477041620,32.47,76093.82,0.0,0.12866,8e-05,16.05318]
[1777477041766,32.47,76093.41,0.0,0.12862,8e-05,16.05017]
[1777477042292,32.47,76093.41,0.0,0.12862,8e-05,16.05017]
[1777477042378,32.47,76093.41,0.0,0.12863,8e-05,16.05031]
[1777477043417,32.47,76093.41,0.0,0.12863,8e-05,16.05031]
[1777477043489,32.47,76096.25,0.0,0.12887,8e-05,16.07185]
[1777477048340,32.47,76095.88,0.0,0.12884,8e-05,16.06943]
[1777477048370,32.47,76095.88,0.0,0.12884,8e-05,16.06943]
[1777477054484,32.48,76089.27,0.0,0.12827,8e-05,16.01728]
[1777477059499,32.48,76084.43,0.0,0.12788,8e-05,15.98208]
[1777477064068,32.48,76092.1,0.0,0.12853,8e-05,16.04039]
[1777477064248,32.48,76087.29,0.0,0.12813,8e-05,16.00435]
[1777477064293,32.48,76087.29,0.0,0.12813,8e-05,16.00435]
[1777477065719,32.48,76082.01,0.0,0.12768,8e-05,15.96477]
[1777477065920,32.48,76066.28,0.0,0.12636,8e-05,15.84649]
[1777477066477,32.48,76066.28,0.0,0.12636,8e-05,15.84649]
[1777477066571,32.48,76041.93,0.0,0.12434,8e-05,15.664]
[1777477070209,32.48,76032.02,0.0,0.12354,8e-05,15.59073]
[1777477072090,32.48,76030.73,0.0,0.12343,8e-05,15.58108]
[1777477072189,32.48,76030.73,0.0,0.12343,8e-05,15.58108]
[1777477072247,32.48,76032.79,0.0,0.1236,8e-05,15.59703]
[1777477078108,32.48,76029.56,0.0,0.12335,8e-05,15.57391]
[1777477078172,32.48,76030.57,0.0,0.12344,8e-05,15.58202]
[1777477080413,32.49,76029.45,0.0,0.12336,8e-05,15.57436]
[1777477080650,32.49,76029.45,0.0,0.12336,8e-05,15.57436]
[1777477082664,32.49,76016.08,0.0,0.12227,8e-05,15.47501]
[1777477087699,32.49,76011.2,0.0,0.12188,8e-05,15.43981]
[1777477091950,32.49,76006.36,0.0,0.1215,8e-05,15.40477]
[1777477092107,32.49,76006.36,0.0,0.1215,8e-05,15.40477]
[1777477092202,32.49,76001.55,0.0,0.12112,8e-05,15.36968]
[1777477092370,32.49,76001.55,0.0,0.12112,8e-05,15.36968]
[1777477092481,32.49,76001.55,0.0,0.12112,8e-05,15.36968]
[1777477093062,32.49,76001.55,0.0,0.12112,8e-05,15.36968]
[1777477094857,32.49,75980.72,0.0,0.11944,8e-05,15.21545]
[1777477096426,32.49,75980.72,0.0,0.11945,8e-05,15.21587]
[1777477096436,32.49,75980.72,0.0,0.11945,8e-05,15.21587]
[1777477096670,32.49,75980.72,0.0,0.11945,8e-05,15.21587]
[1777477096891,32.49,75980.72,0.0,0.11945,8e-05,15.21587]
[1777477097134,32.49,75980.72,0.0,0.11945,8e-05,15.21587]
[1777477097153,32.49,75983.88,0.0,0.11971,8e-05,15.24029]
[1777477099008,32.49,75999.62,0.0,0.12099,8e-05,15.35787]
[1777477104824,32.5,75996.68,0.0,0.12077,8e-05,15.33795]
[1777477109444,32.5,76000.05,0.0,0.12106,8e-05,15.36435]
[1777477109583,32.5,76000.05,0.0,0.12106,8e-05,15.36435]
[1777477109605,32.5,76000.05,0.0,0.12106,8e-05,15.36435]
[1777477110004,32.5,75993.08,0.0,0.1205,8e-05,15.31277]
[1777477111581,32.5,75986.01,0.0,0.11991,8e-05,15.25741]
[1777477111882,32.5,75986.01,0.0,0.11991,8e-05,15.25741]
[1777477112430,32.5,75986.01,0.0,0.11991,8e-05,15.25741]
[1777477112929,32.5,75992.2,0.0,0.12042,8e-05,15.30391]
[1777477115430,32.5,75992.81,0.0,0.12048,8e-05,15.30933]
[1777477115532,32.5,75992.81,0.0,0.12048,8e-05,15.30933]
[1777477115542,32.5,75992.81,0.0,0.12048,8e-05,15.30933]
[1777477115902,32.5,75994.07,0.0,0.12058,8e-05,15.31909]
[1777477118921,32.51,75982.98,0.0,0.1197,8e-05,15.23781]
[1777477123957,32.51,75975.38,0.0,0.11912,8e-05,15.18402]
[1777477129229,32.51,75969.63,0.0,0.11869,8e-05,15.14421]
[1777477129297,32.51,75954.53,0.0,0.11749,8e-05,15.03256]
[1777477129378,32.51,75954.53,0.0,0.11749,8e-05,15.03256]
[1777477130578,32.51,75954.53,0.0,0.11749,8e-05,15.03256]
[1777477136049,32.52,75956.96,0.0,0.11771,8e-05,15.05289]
[1777477136700,32.52,75956.96,0.0,0.11771,8e-05,15.05289]
[1777477137124,32.52,75956.96,0.0,0.11771,8e-05,15.05289]
[1777477137164,32.52,75967.38,0.0,0.11854,8e-05,15.13053]
[1777477142388,32.52,75968.28,0.0,0.11864,8e-05,15.13908]
[1777477143549,32.52,75963.99,0.0,0.1183,8e-05,15.10761]
[1777477145465,32.52,75955.34,0.0,0.11761,8e-05,15.0441]
[1777477146119,32.52,75949.74,0.0,0.11717,8e-05,15.00293]
[1777477147403,32.52,75949.21,0.0,0.11713,8e-05,14.99932]
[1777477148134,32.52,75946.46,0.0,0.11692,8e-05,14.97932]
[1777477153169,32.52,75939.89,0.0,0.11641,8e-05,14.93159]
[1777477156037,32.52,75941.1,0.0,0.1165,8e-05,14.94053]
[1777477156366,32.52,75947.4,0.0,0.117,8e-05,14.98705]
[1777477160672,32.53,75950.76,0.0,0.11728,8e-05,15.01292]
[1777477161229,32.53,75947.73,0.0,0.11704,8e-05,14.99066]
[1777477165797,32.53,75940.85,0.0,0.1165,8e-05,14.94055]
[1777477165808,32.53,75940.85,0.0,0.1165,8e-05,14.94055]
[1777477166024,32.53,75940.85,0.0,0.1165,8e-05,14.94055]
[1777477166041,32.53,75940.85,0.0,0.1165,8e-05,14.94055]
[1777477166346,32.53,75952.59,0.0,0.11743,8e-05,15.02734]
[1777477166512,32.53,75952.59,0.0,0.11743,8e-05,15.02734]
[1777477167279,32.53,75952.59,0.0,0.11744,8e-05,15.02758]
[1777477167713,32.53,75952.59,0.0,0.11744,8e-05,15.02758]
[1777477168286,32.53,75958.8,0.0,0.11793,8e-05,15.07364]
[1777477173321,32.53,75962.31,0.0,0.1182,8e-05,15.09671]
[1777477175710,32.53,75963.3,0.0,0.11828,8e-05,15.10446]
[1777477176342,32.53,75967.64,0.0,0.11863,8e-05,15.1368]
[1777477179364,32.53,75977.43,0.0,0.11942,8e-05,15.20962]
[1777477182385,32.53,75992.44,0.0,0.12063,8e-05,15.32142]
[1777477187419,32.53,75985.74,0.0,0.12009,8e-05,15.27193]
[1777477192458,32.53,75992.06,0.0,0.12061,8e-05,15.3193]
[1777477197758,32.53,75982.87,0.0,0.11986,8e-05,15.25101]
[1777477202205,32.53,75993.75,0.0,0.12075,8e-05,15.33216]
[1777477208901,32.53,75996.08,0.0,0.12094,8e-05,15.34989]
[1777477214777,32.53,76003.57,0.0,0.12155,8e-05,15.40585]
[1777477220652,32.53,75994.24,0.0,0.12079,8e-05,15.33629]
[1777477224259,32.53,75989.88,0.0,0.12043,8e-05,15.3035]
[1777477224482,32.53,75990.08,0.0,0.12045,8e-05,15.30488]
[1777477224801,32.53,75984.98,0.0,0.12004,8e-05,15.267]
[1777477226364,32.53,75984.98,0.0,0.12004,8e-05,15.267]
[1777477226455,32.53,75980.33,0.0,0.11966,8e-05,15.23233]
[1777477226510,32.53,75980.33,0.0,0.11966,8e-05,15.23233]
[1777477228375,32.53,75979.43,0.0,0.11959,8e-05,15.22567]
[1777477228725,32.53,75979.26,0.0,0.11958,8e-05,15.22444]
[1777477233817,32.53,75983.37,0.0,0.11989,8e-05,15.2516]
[1777477236656,32.53,75984.42,0.0,0.11997,8e-05,15.2594]
[1777477236781,32.53,75984.74,0.0,0.11999,8e-05,15.26154]
[1777477238052,32.53,75996.5,0.0,0.12094,8e-05,15.34879]
[1777477242298,32.53,76005.89,0.0,0.1217,8e-05,15.41799]
[1777477247857,32.53,76012.6,0.0,0.12223,8e-05,15.46711]
[1777477252893,32.53,76008.89,0.0,0.12192,8e-05,15.43808]
[1777477257931,32.53,76008.55,0.0,0.12187,8e-05,15.43423]
[1777477260249,32.53,76009.25,0.0,0.12193,8e-05,15.43919]
[1777477260334,32.52,75993.9,0.0,0.12068,8e-05,15.32458]
[1777477260784,32.52,75993.9,0.0,0.12068,8e-05,15.32458]
[1777477261152,32.52,75993.9,0.0,0.12068,8e-05,15.32458]
[1777477261212,32.52,75990.21,0.0,0.12038,8e-05,15.29701]
[1777477262341,32.52,75975.51,0.0,0.11919,8e-05,15.18778]
[1777477264241,32.52,75975.51,0.0,0.11919,8e-05,15.18743]
[1777477264278,32.52,75970.33,0.0,0.11877,8e-05,15.14883]
[1777477270021,32.52,75975.77,0.0,0.11921,8e-05,15.18921]
[1777477270788,32.52,75975.77,0.0,0.11921,8e-05,15.18921]
[1777477271023,32.52,75975.5,0.0,0.11919,8e-05,15.18721]
[1777477273039,32.52,75965.57,0.0,0.11839,8e-05,15.11347]
[1777477276056,32.52,75948.1,0.0,0.117,8e-05,14.98428]
[1777477281093,32.52,75958.99,0.0,0.11787,8e-05,15.06541]
[1777477286127,32.52,75957.29,0.0,0.11774,8e-05,15.05314]
[1777477289278,32.52,75965.03,0.0,0.11836,8e-05,15.11048]
[1777477289291,32.52,75965.03,0.0,0.11836,8e-05,15.11048]
[1777477289295,32.52,75965.03,0.0,0.11836,8e-05,15.11048]
[1777477289386,32.52,75967.12,0.0,0.11853,8e-05,15.12595]
[1777477290252,32.52,75967.12,0.0,0.11853,8e-05,15.12595]
[1777477292392,32.52,75970.63,0.0,0.11878,8e-05,15.14846]
[1777477292454,32.52,75970.63,0.0,0.11878,8e-05,15.14846]
[1777477292465,32.52,75966.67,0.0,0.11847,8e-05,15.11911]
[1777477298085,32.53,75959.91,0.0,0.11793,8e-05,15.06937]
[1777477298212,32.53,75960.78,0.0,0.118,8e-05,15.0759]
[1777477300226,32.53,75971.6,0.0,0.11887,8e-05,15.15612]
[1777477305268,32.53,75981.31,0.0,0.11964,8e-05,15.22796]
[1777477309681,32.52,75980.85,0.0,0.1196,8e-05,15.22414]
[1777477310010,32.52,75980.85,0.0,0.1196,8e-05,15.22414]
[1777477310615,32.52,75982.62,0.0,0.11974,8e-05,15.23718]
[1777477311302,32.52,75982.62,0.0,0.11974,8e-05,15.23706]
[1777477316390,32.52,75984.37,0.0,0.11988,8e-05,15.24938]
[1777477316683,32.52,75980.38,0.0,0.11955,8e-05,15.2196]
[1777477317344,32.52,75980.38,0.0,0.11955,8e-05,15.21921]
[1777477319411,32.52,75974.92,0.0,0.11911,8e-05,15.17837]
[1777477319471,32.52,75973.09,0.0,0.11896,8e-05,15.16454]
[1777477324397,32.52,75963.7,0.0,0.11819,8e-05,15.09371]
[1777477328425,32.52,75954.1,0.0,0.11742,8e-05,15.02235]
[1777477331450,32.52,75964.52,0.0,0.11825,8e-05,15.09923]
[1777477334839,32.52,75965.22,0.0,0.1183,8e-05,15.10392]
[1777477335473,32.52,75965.63,0.0,0.11833,8e-05,15.10677]
[1777477337487,32.52,75975.87,0.0,0.11915,8e-05,15.18244]
[1777477342098,32.52,75976.86,0.0,0.11922,8e-05,15.18914]
[1777477342543,32.52,75973.61,0.0,0.11896,8e-05,15.16472]
[1777477344537,32.52,75963.88,0.0,0.11817,8e-05,15.09212]
[1777477349572,32.51,75958.66,0.0,0.11775,8e-05,15.05307]
[1777477350557,32.51,75958.66,0.0,0.11775,8e-05,15.05307]
[1777477350602,32.51,75963.0,0.0,0.1181,8e-05,15.08512]
[1777477355613,32.51,75969.88,0.0,0.11861,8e-05,15.13168]
[1777477359588,32.51,75966.08,0.0,0.1183,8e-05,15.10288]
[1777477359685,32.51,75963.14,0.0,0.11807,8e-05,15.08092]
[1777477365704,32.51,75954.87,0.0,0.1174,8e-05,15.01894]
[1777477370720,32.51,75954.14,0.0,0.11734,8e-05,15.01304]
[1777477374181,32.51,75957.72,0.0,0.11762,8e-05,15.03929]
[1777477374270,32.51,75962.03,0.0,0.11796,8e-05,15.07083]
[1777477376444,32.51,75962.03,0.0,0.11796,8e-05,15.07083]
[1777477376475,32.51,75965.96,0.0,0.11827,8e-05,15.09949]
[1777477381817,32.51,75965.18,0.0,0.11819,8e-05,15.09246]
[1777477384549,32.51,75961.95,0.0,0.11793,8e-05,15.0683]
[1777477385502,32.51,75953.13,0.0,0.11722,8e-05,15.00253]
[1777477385520,32.51,75946.26,0.0,0.11668,8e-05,14.95176]
[1777477389512,32.51,75945.3,0.0,0.1166,8e-05,14.94461]
[1777477389521,32.51,75945.3,0.0,0.1166,8e-05,14.94461]
[1777477389613,32.51,75949.97,0.0,0.11697,8e-05,14.97912]
[1777477391143,32.51,75953.17,0.0,0.11722,8e-05,15.00269]
[1777477391485,32.51,75953.17,0.0,0.11722,8e-05,15.00269]
[1777477392176,32.51,75959.18,0.0,0.1177,8e-05,15.04702]
[1777477392275,32.5,75961.03,0.0,0.11785,8e-05,15.0605]
[1777477392957,32.5,75961.03,0.0,0.11785,8e-05,15.0605]
[1777477393030,32.5,75964.76,0.0,0.11814,8e-05,15.08812]
[1777477399076,32.5,75962.72,0.0,0.11797,8e-05,15.07164]
[1777477399677,32.5,75962.72,0.0,0.11797,8e-05,15.07164]
[1777477399169,32.5,75963.87,0.0,0.11805,8e-05,15.07974]
[1777477399968,32.5,75963.87,0.0,0.11805,8e-05,15.07974]
[1777477405004,32.5,75959.21,0.0,0.11767,8e-05,15.04435]
[1777477410528,32.5,75960.57,0.0,0.11777,8e-05,15.05376]
[1777477410628,32.5,75964.42,0.0,0.11808,8e-05,15.08194]
[1777477415088,32.5,75976.49,0.0,0.11901,8e-05,15.16739]
[1777477416207,32.5,75976.49,0.0,0.11901,8e-05,15.16739]
[1777477416308,32.5,75976.26,0.0,0.11899,8e-05,15.16528]
[1777477418175,32.5,75976.26,0.0,0.11899,8e-05,15.16528]
[1777477418213,32.5,75976.17,0.0,0.11898,8e-05,15.16424]
[1777477421876,32.5,75979.26,0.0,0.11922,8e-05,15.1866]
[1777477422141,32.5,75979.26,0.0,0.11922,8e-05,15.1866]
[1777477423768,32.5,75983.02,0.0,0.11952,8e-05,15.21423]
[1777477423889,32.5,75983.02,0.0,0.11952,8e-05,15.21423]
[1777477424155,32.5,75984.05,0.0,0.1196,8e-05,15.22172]
[1777477427940,32.5,75987.15,0.0,0.11985,8e-05,15.24461]
[1777477428184,32.5,75991.69,0.0,0.12021,8e-05,15.27826]
[1777477433423,32.49,75994.15,0.0,0.1204,8e-05,15.29559]
[1777477436057,32.49,76004.65,0.0,0.12124,8e-05,15.37288]
[1777477436161,32.49,76004.65,0.0,0.12124,8e-05,15.37288]
[1777477436262,32.49,75995.13,0.0,0.12047,8e-05,15.30169]
[1777477438115,32.49,75988.18,0.0,0.1199,8e-05,15.2498]
[1777477438256,32.49,75988.18,0.0,0.11987,8e-05,15.24703]
[1777477438768,32.49,75988.18,0.0,0.11987,8e-05,15.24703]
[1777477439262,32.49,75985.5,0.0,0.11965,8e-05,15.22687]
[1777477440897,32.49,75983.62,0.0,0.1195,8e-05,15.21269]
[1777477441281,32.49,75987.34,0.0,0.1198,8e-05,15.24015]
[1777477444297,32.47,75997.73,0.0,0.12055,8e-05,15.30961]
[1777477446150,32.47,76001.65,0.0,0.12083,8e-05,15.33571]
[1777477446312,32.47,76001.65,0.0,0.1208,8e-05,15.33268]
[1777477451346,32.45,76004.48,0.0,0.12092,8e-05,15.34446]
[1777477455426,32.45,76007.4,0.0,0.12116,8e-05,15.36567]
[1777477456273,32.45,76004.99,0.0,0.12096,8e-05,15.34749]
[1777477456382,32.45,76004.99,0.0,0.12096,8e-05,15.34727]
[1777477456763,32.45,76004.99,0.0,0.12096,8e-05,15.34727]
[1777477457055,32.45,76004.99,0.0,0.12096,8e-05,15.34727]
[1777477457418,32.45,76004.99,0.0,0.12096,8e-05,15.34727]
[1777477457493,32.45,75994.1,0.0,0.12005,8e-05,15.26452]
[1777477459572,32.44,75994.1,0.0,0.12002,8e-05,15.26128]
[1777477459673,32.44,75992.52,0.0,0.11989,8e-05,15.24928]
[1777477465673,32.44,75987.11,0.0,0.11944,8e-05,15.20795]
[1777477465744,32.44,75967.72,0.0,0.11788,8e-05,15.0637]
[1777477466394,32.44,75967.72,0.0,0.11788,8e-05,15.0637]
[1777477466472,32.44,75963.38,0.0,0.11753,8e-05,15.03119]
[1777477467415,32.44,75963.38,0.0,0.11753,8e-05,15.03119]
[1777477467516,32.44,75961.19,0.0,0.11736,8e-05,15.0148]
[1777477470419,32.44,75958.75,0.0,0.11716,8e-05,14.99616]
[1777477470518,32.44,75957.66,0.0,0.11707,8e-05,14.98785]
[1777477471691,32.44,75957.66,0.0,0.11707,8e-05,14.98785]
[1777477472496,32.44,75960.28,0.0,0.11725,8e-05,15.00334]
[1777477477529,32.44,75961.78,0.0,0.11736,8e-05,15.0141]
[1777477478107,32.44,75961.78,0.0,0.11736,8e-05,15.0141]
[1777477478529,32.44,75961.78,0.0,0.11736,8e-05,15.0141]
[1777477478630,32.44,75954.6,0.0,0.11679,8e-05,14.96092]
[1777477480539,32.44,75954.6,0.0,0.11679,8e-05,14.96099]
[1777477480767,32.44,75952.09,0.0,0.11659,8e-05,14.94251]
[1777477480849,32.44,75952.09,0.0,0.11659,8e-05,14.94251]
[1777477481558,32.44,75952.09,0.0,0.1166,8e-05,14.94262]
[1777477486592,32.44,75946.03,0.0,0.11612,8e-05,14.89817]
[1777477491627,32.44,75938.09,0.0,0.1155,8e-05,14.84048]
[1777477496661,32.44,75944.69,0.0,0.11603,8e-05,14.88986]
[1777477500768,32.44,75949.12,0.0,0.11638,8e-05,14.92285]
[1777477500775,32.44,75949.12,0.0,0.11638,8e-05,14.92285]
[1777477500981,32.44,75948.96,0.0,0.11637,8e-05,14.9217]
[1777477501081,32.44,75948.96,0.0,0.11637,8e-05,14.9217]
[1777477501102,32.44,75948.96,0.0,0.11637,8e-05,14.9217]
[1777477501697,32.44,75949.81,0.0,0.11644,8e-05,14.92802]
[1777477503221,32.44,75956.46,0.0,0.11697,8e-05,14.97737]
[1777477503717,32.44,75956.46,0.0,0.11697,8e-05,14.97737]
[1777477504719,32.44,75947.79,0.0,0.11628,8e-05,14.91329]
[1777477506841,32.44,75953.33,0.0,0.11672,8e-05,14.95454]
[1777477507739,32.44,75953.37,0.0,0.11673,8e-05,14.95491]
[1777477508285,32.44,75953.37,0.0,0.11673,8e-05,14.95491]
[1777477508866,32.44,75948.46,0.0,0.11634,8e-05,14.91865]
[1777477509753,32.44,75944.84,0.0,0.11606,8e-05,14.89202]
[1777477509998,32.44,75944.84,0.0,0.11606,8e-05,14.89202]
[1777477510010,32.44,75944.84,0.0,0.11606,8e-05,14.89202]
[1777477510108,32.44,75944.84,0.0,0.11606,8e-05,14.89202]
[1777477510760,32.44,75944.91,0.0,0.11606,8e-05,14.89271]
[1777477512912,32.44,75944.94,0.0,0.11607,8e-05,14.89316]
[1777477513781,32.44,75945.23,0.0,0.11609,8e-05,14.89543]
[1777477518193,32.44,75949.69,0.0,0.11645,8e-05,14.92878]
[1777477518294,32.44,75947.92,0.0,0.11631,8e-05,14.91587]
[1777477523854,32.45,75951.08,0.0,0.11657,8e-05,14.93998]
[1777477528890,32.45,75947.57,0.0,0.1163,8e-05,14.91485]
[1777477533926,32.45,75950.53,0.0,0.11652,8e-05,14.93426]
[1777477538960,32.45,75964.19,0.0,0.11762,8e-05,15.03637]
[1777477544233,32.45,75962.51,0.0,0.11749,8e-05,15.02439]
[1777477544297,32.45,75966.46,0.0,0.11781,8e-05,15.0538]
[1777477546557,32.45,75979.43,0.0,0.11885,8e-05,15.15066]
[1777477547297,32.45,75979.43,0.0,0.11885,8e-05,15.15066]
[1777477547363,32.45,75982.22,0.0,0.11908,8e-05,15.17159]
[1777477548291,32.45,75982.22,0.0,0.11908,8e-05,15.17159]
[1777477549337,32.45,75984.7,0.0,0.11928,8e-05,15.19018]
[1777477549432,32.45,75985.94,0.0,0.11938,8e-05,15.19952]
[1777477554711,32.45,75984.26,0.0,0.11925,8e-05,15.18731]
[1777477557468,32.45,75982.61,0.0,0.11912,8e-05,15.17527]
[1777477557526,32.45,75992.84,0.0,0.11994,8e-05,15.25143]
[1777477563134,32.45,75993.52,0.0,0.12,8e-05,15.25621]
[1777477568169,32.45,75994.55,0.0,0.12008,8e-05,15.26357]
[1777477573205,32.45,75993.97,0.0,0.12003,8e-05,15.25911]
[1777477578239,32.45,75990.46,0.0,0.11974,8e-05,15.23298]
[1777477580397,32.45,75989.72,0.0,0.11968,8e-05,15.22728]
[1777477580498,32.45,75988.19,0.0,0.11955,8e-05,15.21548]
[1777477581169,32.45,75988.19,0.0,0.11955,8e-05,15.21548]
[1777477581270,32.45,75987.89,0.0,0.11953,8e-05,15.21325]
[1777477582021,32.45,75987.89,0.0,0.11953,8e-05,15.21325]
[1777477582267,32.45,75987.89,0.0,0.11953,8e-05,15.21305]
[1777477583525,32.45,75987.89,0.0,0.11953,8e-05,15.21305]
[1777477583627,32.45,75990.43,0.0,0.11973,8e-05,15.23154]
[1777477585485,32.45,75990.43,0.0,0.11973,8e-05,15.23154]
[1777477585497,32.45,75990.43,0.0,0.11973,8e-05,15.23154]
[1777477585580,32.45,75988.38,0.0,0.11956,8e-05,15.21586]
[1777477591041,32.45,75985.85,0.0,0.11934,8e-05,15.19622]
[1777477591051,32.45,75985.85,0.0,0.11934,8e-05,15.19622]
[1777477591330,32.45,75985.85,0.0,0.11932,8e-05,15.19257]
[1777477592400,32.45,75985.85,0.0,0.11932,8e-05,15.19257]
[1777477592439,32.45,75987.0,0.0,0.11941,8e-05,15.20095]
[1777477598386,32.45,75988.13,0.0,0.11949,8e-05,15.20832]
[1777477603051,32.44,75987.65,0.0,0.11944,8e-05,15.20408]
[1777477603403,32.44,75987.65,0.0,0.11944,8e-05,15.20408]
[1777477603437,32.44,75972.51,0.0,0.11823,8e-05,15.09159]
[1777477605442,32.44,75961.28,0.0,0.11733,8e-05,15.00787]
[1777477606137,32.44,75961.28,0.0,0.11733,8e-05,15.00787]
[1777477606151,32.44,75961.28,0.0,0.11733,8e-05,15.00787]
[1777477607304,32.44,75954.6,0.0,0.1168,8e-05,14.9584]
[1777477613752,32.44,75953.34,0.0,0.11668,8e-05,14.94787]
[1777477619529,32.44,75957.23,0.0,0.11699,8e-05,14.97631]
[1777477623247,32.44,75952.95,0.0,0.11664,8e-05,14.94412]
[1777477624182,32.44,75944.17,0.0,0.11594,8e-05,14.87895]
[1777477624569,32.44,75940.51,0.0,0.11565,8e-05,14.85178]
[1777477629834,32.44,75933.9,0.0,0.11513,8e-05,14.80265]
[1777477629886,32.44,75932.83,0.0,0.11505,8e-05,14.79475]
[1777477630834,32.44,75922.95,0.0,0.11427,8e-05,14.72192]
[1777477636028,32.44,75922.2,0.0,0.11421,8e-05,14.71592]
[1777477641701,32.44,75925.49,0.0,0.11446,8e-05,14.73921]
[1777477646723,32.44,75922.97,0.0,0.11425,8e-05,14.71958]
[1777477651771,32.44,75928.13,0.0,0.11462,8e-05,14.7533]
[1777477656184,32.43,75923.69,0.0,0.11426,8e-05,14.71991]
[1777477656794,32.43,75925.09,0.0,0.11437,8e-05,14.73003]
[1777477658331,32.43,75928.52,0.0,0.11464,8e-05,14.7551]
[1777477658808,32.43,75933.23,0.0,0.11501,8e-05,14.78993]
[1777477660824,32.43,75942.89,0.0,0.11577,8e-05,14.86127]
[1777477665114,32.43,75949.45,0.0,0.11628,8e-05,14.90944]
[1777477665857,32.43,75956.36,0.0,0.11683,8e-05,14.96062]
[1777477667906,32.43,75967.49,0.0,0.11772,8e-05,15.0434]
[1777477672909,32.43,75974.39,0.0,0.11827,8e-05,15.09445]
[1777477674339,32.43,75973.02,0.0,0.11816,8e-05,15.0842]
[1777477674920,32.43,75972.83,0.0,0.11814,8e-05,15.08274]
[1777477678948,32.43,75957.62,0.0,0.11692,8e-05,14.969]
[1777477683983,32.43,75956.46,0.0,0.11682,8e-05,14.95982]
[1777477689017,32.43,75960.24,0.0,0.11712,8e-05,14.98739]
[1777477693045,32.43,75970.05,0.0,0.1179,8e-05,15.05991]
[1777477694980,32.43,75970.05,0.0,0.1179,8e-05,15.05991]
[1777477695792,32.43,75965.26,0.0,0.11751,8e-05,15.02423]
[1777477695839,32.43,75957.18,0.0,0.11687,8e-05,14.96422]
[1777477701028,32.43,75948.87,0.0,0.11621,8e-05,14.90223]
[1777477701119,32.43,75948.68,0.0,0.11619,8e-05,14.90067]
[1777477706136,32.43,75950.16,0.0,0.1163,8e-05,14.91146]
[1777477711173,32.43,75953.28,0.0,0.11653,8e-05,14.93094]
[1777477716208,32.43,75948.48,0.0,0.11615,8e-05,14.89531]
[1777477720102,32.43,75942.14,0.0,0.11564,8e-05,14.84834]
[1777477721244,32.43,75936.5,0.0,0.1152,8e-05,14.80661]
[1777477721348,32.43,75932.9,0.0,0.11492,8e-05,14.78004]
[1777477724615,32.43,75945.82,0.0,0.11593,8e-05,14.87537]
[1777477725280,32.43,75945.82,0.0,0.11593,8e-05,14.87537]
[1777477725320,32.43,75945.82,0.0,0.11593,8e-05,14.87537]
[1777477726011,32.43,75945.82,0.0,0.11593,8e-05,14.87537]
[1777477725428,32.43,75945.55,0.0,0.11591,8e-05,14.87338]
[1777477726582,32.43,75945.55,0.0,0.11591,8e-05,14.87338]
[1777477727309,32.43,75940.62,0.0,0.11552,8e-05,14.83657]
[1777477727388,32.43,75937.65,0.0,0.11528,8e-05,14.81464]
[1777477731354,32.43,75942.49,0.0,0.11566,8e-05,14.85002]
[1777477731416,32.43,75943.07,0.0,0.11571,8e-05,14.85416]
[1777477733654,32.43,75943.07,0.0,0.1157,8e-05,14.85402]
[1777477733877,32.43,75943.07,0.0,0.1157,8e-05,14.85402]
[1777477733945,32.43,75941.75,0.0,0.1156,8e-05,14.84397]
[1777477736348,32.43,75932.41,0.0,0.11486,8e-05,14.77483]
[1777477738440,32.43,75932.79,0.0,0.11489,8e-05,14.77766]
[1777477738507,32.43,75933.86,0.0,0.11497,8e-05,14.78559]
[1777477739427,32.43,75933.86,0.0,0.11497,8e-05,14.78559]
[1777477739441,32.43,75930.24,0.0,0.11469,8e-05,14.75893]
[1777477740732,32.43,75930.24,0.0,0.11469,8e-05,14.75893]
[1777477740962,32.43,75928.3,0.0,0.11454,8e-05,14.74473]
[1777477744404,32.43,75917.44,0.0,0.11369,8e-05,14.66497]
[1777477746420,32.43,75917.07,0.0,0.11366,8e-05,14.66218]
[1777477747921,32.43,75910.71,0.0,0.11317,8e-05,14.61534]
[1777477747966,32.43,75898.58,0.0,0.11223,8e-05,14.52621]
[1777477748937,32.43,75898.58,0.0,0.11223,8e-05,14.52621]
[1777477749036,32.43,75892.37,0.0,0.11175,8e-05,14.48059]
[1777477750191,32.43,75892.37,0.0,0.11175,8e-05,14.48059]
[1777477751199,32.43,75884.22,0.0,0.11112,8e-05,14.42066]
[1777477751315,32.43,75884.22,0.0,0.11112,8e-05,14.42066]
[1777477751877,32.43,75884.22,0.0,0.11112,8e-05,14.42066]
[1777477751922,32.43,75872.48,0.0,0.11022,8e-05,14.3346]
[1777477752785,32.43,75872.48,0.0,0.11022,8e-05,14.3346]
[1777477752793,32.43,75867.31,0.0,0.10983,8e-05,14.29686]
[1777477755480,32.43,75877.65,0.0,0.11062,8e-05,14.37252]
[1777477757785,32.43,75879.05,0.0,0.11072,8e-05,14.38274]
[1777477757876,32.43,75878.68,0.0,0.11069,8e-05,14.37997]
[1777477759704,32.43,75878.68,0.0,0.11069,8e-05,14.37997]
[1777477759841,32.43,75881.9,0.0,0.11094,8e-05,14.4035]
[1777477762535,32.43,75895.59,0.0,0.11199,8e-05,14.50381]
[1777477763822,32.43,75895.59,0.0,0.11199,8e-05,14.50381]
[1777477763919,32.43,75907.13,0.0,0.11289,8e-05,14.58892]
[1777477764743,32.43,75917.47,0.0,0.11369,8e-05,14.66506]
[1777477765584,32.43,75926.8,0.0,0.11443,8e-05,14.73399]
[1777477767066,32.43,75926.8,0.0,0.11443,8e-05,14.73399]
[1777477767570,32.43,75933.24,0.0,0.11493,8e-05,14.78159]
[1777477769382,32.43,75939.21,0.0,0.1154,8e-05,14.82585]
[1777477769584,32.43,75954.23,0.0,0.11659,8e-05,14.93707]
[1777477770333,32.43,75954.23,0.0,0.11659,8e-05,14.93707]
[1777477770951,32.43,75961.25,0.0,0.11715,8e-05,14.98915]
[1777477773612,32.43,75953.57,0.0,0.11652,8e-05,14.92888]
[1777477775970,32.43,75945.67,0.0,0.11589,8e-05,14.87045]
[1777477775971,32.43,75945.23,0.0,0.11586,8e-05,14.86723]
[1777477781054,32.43,75947.47,0.0,0.11604,8e-05,14.88377]
[1777477783683,32.43,75965.21,0.0,0.11745,8e-05,15.01546]
[1777477788717,32.43,75960.56,0.0,0.11709,8e-05,14.98186]
[1777477793753,32.43,75962.07,0.0,0.11722,8e-05,14.99384]
[1777477798830,32.43,75966.7,0.0,0.11759,8e-05,15.02879]
[1777477804829,32.43,75959.95,0.0,0.11705,8e-05,14.97828]
[1777477809297,32.43,75952.65,0.0,0.11647,8e-05,14.92428]
[1777477810298,32.43,75951.17,0.0,0.11635,8e-05,14.91336]
[1777477810881,32.43,75944.49,0.0,0.11582,8e-05,14.86383]
[1777477815909,32.43,75936.43,0.0,0.11519,8e-05,14.80421]
[1777477820047,32.43,75948.11,0.0,0.11611,8e-05,14.89077]
[1777477820907,32.43,75948.11,0.0,0.11611,8e-05,14.89077]
[1777477820986,32.43,75953.2,0.0,0.11651,8e-05,14.92842]
[1777477822754,32.43,75953.2,0.0,0.11652,8e-05,14.92863]
[1777477822968,32.43,75955.42,0.0,0.11669,8e-05,14.94506]
[1777477826993,32.43,75965.14,0.0,0.11746,8e-05,15.01681]
[1777477832028,32.43,75966.49,0.0,0.11754,8e-05,15.02269]
[1777477834676,32.43,75966.23,0.0,0.11752,8e-05,15.0205]
[1777477836534,32.43,75960.45,0.0,0.11706,8e-05,14.97747]
[1777477837063,32.43,75958.05,0.0,0.11686,8e-05,14.95962]
[1777477842098,32.43,75958.57,0.0,0.11691,8e-05,14.96362]
[1777477842600,32.43,75958.57,0.0,0.11691,8e-05,14.96362]
[1777477842621,32.43,75958.57,0.0,0.11691,8e-05,14.96362]
[1777477843104,32.43,75963.45,0.0,0.11729,8e-05,14.99979]
[1777477848139,32.43,75967.64,0.0,0.11763,8e-05,15.03067]
[1777477853175,32.43,75968.08,0.0,0.11766,8e-05,15.0338]
[1777477854548,32.43,75966.84,0.0,0.11756,8e-05,15.02459]
[1777477854748,32.43,75966.84,0.0,0.11756,8e-05,15.02459]
[1777477855188,32.43,75966.52,0.0,0.11754,8e-05,15.02223]
[1777477858778,32.43,75961.98,0.0,0.11717,8e-05,14.9885]
[1777477858875,32.43,75963.41,0.0,0.11729,8e-05,14.99912]
[1777477860507,32.43,75963.41,0.0,0.11729,8e-05,14.99912]
[1777477860685,32.43,75963.41,0.0,0.11729,8e-05,14.99912]
[1777477860778,32.43,75963.41,0.0,0.11729,8e-05,14.99912]
[1777477860906,32.43,75963.41,0.0,0.11729,8e-05,14.99912]
[1777477860928,32.43,75964.57,0.0,0.11738,8e-05,15.00773]
[1777477862408,32.43,75964.57,0.0,0.11738,8e-05,15.00773]
[1777477862497,32.43,75945.27,0.0,0.11585,8e-05,14.86485]
[1777477866891,32.43,75948.41,0.0,0.1161,8e-05,14.88864]
[1777477866992,32.43,75946.5,0.0,0.11595,8e-05,14.87451]
[1777477871788,32.43,75940.39,0.0,0.11547,8e-05,14.82934]
[1777477871975,32.43,75940.39,0.0,0.11547,8e-05,14.82934]
[1777477872073,32.43,75935.72,0.0,0.11511,8e-05,14.7952]
[1777477872253,32.43,75935.72,0.0,0.11511,8e-05,14.7952]
[1777477872352,32.43,75935.72,0.0,0.11511,8e-05,14.7952]
[1777477873312,32.43,75896.4,0.0,0.11204,8e-05,14.5059]
[1777477873433,32.43,75896.4,0.0,0.11204,8e-05,14.5059]
[1777477873472,32.43,75854.83,0.0,0.10887,8e-05,14.20224]
[1777477874585,32.43,75854.83,0.0,0.10887,8e-05,14.20224]
[1777477874832,32.43,75854.83,0.0,0.10887,8e-05,14.20224]
[1777477874842,32.43,75835.31,0.0,0.1074,7e-05,14.06037]
[1777477875505,32.43,75835.31,0.0,0.1074,7e-05,14.06037]
[1777477876148,32.43,75799.16,0.0,0.10472,7e-05,13.79961]
[1777477876625,32.43,75799.16,0.0,0.10472,7e-05,13.79961]
[1777477876906,32.43,75799.16,0.0,0.10472,7e-05,13.79961]
[1777477876996,32.43,75785.63,0.0,0.10373,7e-05,13.70225]
[1777477877644,32.43,75785.63,0.0,0.10373,7e-05,13.70225]
[1777477877719,32.43,75787.34,0.0,0.10386,7e-05,13.7155]
[1777477878987,32.43,75787.34,0.0,0.10386,7e-05,13.7155]
[1777477879088,32.43,75784.68,0.0,0.10367,7e-05,13.69638]
[1777477881599,32.43,75781.52,0.0,0.10345,7e-05,13.67429]
[1777477882164,32.43,75781.52,0.0,0.10345,7e-05,13.67429]
[1777477882245,32.43,75816.07,0.0,0.106,7e-05,13.92416]
[1777477882731,32.43,75816.07,0.0,0.106,7e-05,13.92416]
[1777477883035,32.43,75816.07,0.0,0.106,7e-05,13.92416]
[1777477883252,32.43,75844.16,0.0,0.1081,8e-05,14.12775]
[1777477884263,32.43,75844.16,0.0,0.1081,8e-05,14.12775]
[1777477887721,32.44,75841.06,0.0,0.10791,8e-05,14.1098]
[1777477887789,32.44,75847.11,0.0,0.10837,8e-05,14.15401]
[1777477889678,32.44,75847.11,0.0,0.10838,8e-05,14.15457]
[1777477889780,32.44,75855.77,0.0,0.10904,8e-05,14.21806]
[1777477891213,32.44,75855.77,0.0,0.10904,8e-05,14.21806]
[1777477891262,32.44,75853.26,0.0,0.10883,8e-05,14.19674]
[1777477891581,32.44,75853.26,0.0,0.10883,8e-05,14.19674]
[1777477891737,32.44,75853.26,0.0,0.10883,8e-05,14.19674]
[1777477891837,32.44,75842.1,0.0,0.10799,8e-05,14.11573]
[1777477892423,32.44,75842.1,0.0,0.10799,8e-05,14.11573]
[1777477894133,32.44,75835.25,0.0,0.10747,7e-05,14.06611]
[1777477894808,32.44,75830.57,0.0,0.10713,7e-05,14.03237]
[1777477895034,32.44,75830.57,0.0,0.10713,7e-05,14.03237]
[1777477895232,32.44,75833.8,0.0,0.10737,7e-05,14.05606]
[1777477897527,32.45,75823.6,0.0,0.10662,7e-05,13.98285]
[1777477901276,32.45,75829.58,0.0,0.10707,7e-05,14.02671]
[1777477901555,32.45,75834.55,0.0,0.10745,7e-05,14.06332]
[1777477902344,32.45,75834.55,0.0,0.10745,7e-05,14.06332]
[1777477903279,32.45,75834.55,0.0,0.10745,7e-05,14.06332]
[1777477903568,32.45,75833.59,0.0,0.10738,7e-05,14.05689]
[1777477905292,32.45,75833.59,0.0,0.10738,7e-05,14.05689]
[1777477905873,32.45,75833.75,0.0,0.1074,7e-05,14.05872]
[1777477908290,32.45,75842.25,0.0,0.10804,8e-05,14.12068]
[1777477908561,32.45,75842.77,0.0,0.10809,8e-05,14.12516]
[1777477909419,32.45,75839.36,0.0,0.10783,8e-05,14.1004]
[1777477911361,32.45,75836.87,0.0,0.10765,8e-05,14.08271]
[1777477911625,32.45,75836.14,0.0,0.10759,7e-05,14.07763]
[1777477914575,32.45,75839.78,0.0,0.10787,8e-05,14.10449]
[1777477914646,32.45,75839.78,0.0,0.10787,8e-05,14.10471]
[1777477917764,32.45,75845.22,0.0,0.10829,8e-05,14.14453]
[1777477919437,32.45,75840.52,0.0,0.10794,8e-05,14.11056]
[1777477920146,32.45,75829.0,0.0,0.10707,7e-05,14.02703]
[1777477922975,32.45,75814.49,0.0,0.106,7e-05,13.92244]
[1777477924427,32.45,75810.12,0.0,0.10567,7e-05,13.89111]
[1777477924722,32.45,75810.12,0.0,0.10568,7e-05,13.89143]
[1777477925555,32.45,75810.12,0.0,0.10568,7e-05,13.89143]
[1777477926284,32.46,75795.39,0.0,0.1046,7e-05,13.78588]
[1777477929556,32.46,75801.47,0.0,0.10505,7e-05,13.83032]
[1777477929612,32.46,75801.47,0.0,0.10505,7e-05,13.83032]
[1777477929758,32.46,75801.47,0.0,0.10506,7e-05,13.83064]
[1777477931334,32.46,75806.66,0.0,0.10544,7e-05,13.86852]
[1777477931770,32.46,75811.4,0.0,0.1058,7e-05,13.90311]
[1777477934792,32.46,75800.58,0.0,0.10501,7e-05,13.8258]
[1777477939927,32.46,75799.04,0.0,0.10491,7e-05,13.81636]
[1777477941202,32.46,75794.37,0.0,0.10457,7e-05,13.78303]
[1777477941232,32.46,75792.84,0.0,0.10446,7e-05,13.77234]
[1777477944961,32.46,75792.86,0.0,0.10448,7e-05,13.77372]
[1777477945053,32.46,75800.68,0.0,0.10506,7e-05,13.83045]
[1777477945453,32.46,75800.68,0.0,0.10506,7e-05,13.83045]
[1777477945868,32.47,75800.68,0.0,0.10506,7e-05,13.83114]
[1777477946374,32.47,75800.68,0.0,0.10506,7e-05,13.83114]
[1777477947229,32.47,75800.68,0.0,0.10506,7e-05,13.83114]
[1777477947792,32.47,75807.66,0.0,0.10558,7e-05,13.88146]
[1777477947895,32.47,75804.32,0.0,0.10534,7e-05,13.8578]
[1777477949384,32.47,75804.32,0.0,0.10534,7e-05,13.85818]
[1777477949447,32.47,75804.32,0.0,0.10534,7e-05,13.85818]
[1777477950528,32.47,75804.47,0.0,0.10536,7e-05,13.85967]
[1777477950558,32.47,75804.47,0.0,0.10536,7e-05,13.85967]
[1777477950904,32.47,75802.01,0.0,0.10518,7e-05,13.84235]
[1777477953004,32.47,75790.35,0.0,0.10431,7e-05,13.75567]
[1777477955255,32.47,75780.81,0.0,0.10362,7e-05,13.68803]
[1777477959915,32.47,75782.28,0.0,0.10374,7e-05,13.70028]
[1777477959997,32.47,75797.06,0.0,0.10483,7e-05,13.80687]
[1777477961930,32.47,75797.06,0.0,0.10483,7e-05,13.80718]
[1777477963592,32.47,75797.45,0.0,0.10487,7e-05,13.81047]
[1777477967736,32.48,75800.65,0.0,0.10511,7e-05,13.83461]
[1777477967998,32.48,75800.65,0.0,0.10511,7e-05,13.83461]
[1777477968100,32.48,75795.93,0.0,0.10477,7e-05,13.80085]
[1777477968878,32.48,75795.93,0.0,0.10477,7e-05,13.80085]
[1777477969101,32.48,75801.41,0.0,0.10517,7e-05,13.84056]
[1777477969662,32.48,75801.41,0.0,0.10517,7e-05,13.84056]
[1777477970041,32.48,75800.97,0.0,0.10514,7e-05,13.83767]
[1777477971317,32.48,75823.73,0.0,0.10683,7e-05,14.00214]
[1777477976755,32.48,75825.93,0.0,0.10701,7e-05,14.01951]
[1777477980123,32.48,75832.41,0.0,0.1075,7e-05,14.06713]
[1777477980303,32.48,75832.41,0.0,0.1075,7e-05,14.06713]
[1777477980358,32.48,75832.88,0.0,0.10754,7e-05,14.07087]
[1777477982145,32.48,75832.88,0.0,0.10754,7e-05,14.07087]
[1777477982230,32.48,75831.51,0.0,0.10744,7e-05,14.06106]
[1777477984113,32.48,75831.51,0.0,0.10744,7e-05,14.06117]
[1777477984281,32.48,75831.51,0.0,0.10744,7e-05,14.06117]
[1777477984304,32.48,75838.08,0.0,0.10794,8e-05,14.1089]
[1777477984742,32.48,75838.08,0.0,0.10794,8e-05,14.1089]
[1777477985285,32.48,75847.57,0.0,0.10865,8e-05,14.17787]
[1777477985460,32.48,75847.57,0.0,0.10865,8e-05,14.17787]
[1777477986319,32.48,75851.13,0.0,0.10892,8e-05,14.20409]
[1777477990188,32.48,75864.43,0.0,0.10994,8e-05,14.30169]
[1777477991372,32.48,75846.37,0.0,0.10858,8e-05,14.17047]
[1777477991840,32.48,75846.37,0.0,0.10858,8e-05,14.17047]
[1777477991905,32.48,75846.37,0.0,0.10858,8e-05,14.17047]
[1777477992060,32.48,75846.37,0.0,0.10858,8e-05,14.17047]
[1777477992337,32.48,75815.09,0.0,0.10624,7e-05,13.94427]
[1777477992720,32.48,75815.09,0.0,0.10624,7e-05,13.94427]
[1777477992763,32.48,75815.09,0.0,0.10624,7e-05,13.94427]
[1777477993194,32.48,75815.09,0.0,0.10624,7e-05,13.94427]
[1777477993239,32.48,75805.57,0.0,0.10553,7e-05,13.87557]
[1777477993990,32.48,75805.57,0.0,0.10553,7e-05,13.87557]
[1777477994230,32.48,75805.57,0.0,0.10553,7e-05,13.87564]
[1777477996251,32.49,75791.13,0.0,0.10448,7e-05,13.77255]
[1777477996687,32.49,75791.13,0.0,0.10448,7e-05,13.77255]
[1777477997155,32.49,75791.13,0.0,0.10448,7e-05,13.77255]
[1777477999113,32.49,75785.16,0.0,0.10405,7e-05,13.73023]
[1777477999263,32.49,75787.16,0.0,0.1042,7e-05,13.74482]
[1777478002160,32.49,75784.73,0.0,0.10402,7e-05,13.72782]
[1777478002179,32.49,75784.73,0.0,0.10402,7e-05,13.72782]
[1777478004780,32.49,75788.02,0.0,0.10428,7e-05,13.75246]
[1777478006421,32.49,75783.3,0.0,0.10394,7e-05,13.71955]
[1777478007320,32.49,75784.3,0.0,0.10402,7e-05,13.72725]
[1777478012354,32.49,75787.67,0.0,0.10427,7e-05,13.75043]
[1777478014411,32.5,75772.11,0.0,0.10315,7e-05,13.64062]
[1777478020411,32.5,75765.46,0.0,0.1027,7e-05,13.59626]
[1777478024765,32.5,75753.67,0.0,0.10187,7e-05,13.51416]
[1777478026023,32.5,75753.67,0.0,0.10187,7e-05,13.51416]
[1777478026394,32.5,75753.67,0.0,0.10187,7e-05,13.51416]
[1777478026444,32.51,75743.19,0.0,0.10112,7e-05,13.43974]
[1777478026629,32.51,75743.19,0.0,0.10112,7e-05,13.43974]
[1777478026698,32.51,75734.62,0.0,0.10051,7e-05,13.37917]
[1777478028581,32.51,75734.62,0.0,0.10052,7e-05,13.37943]
[1777478028688,32.51,75731.33,0.0,0.1003,7e-05,13.35743]
[1777478030873,32.51,75724.07,0.0,0.09979,7e-05,13.30733]
[1777478030884,32.51,75717.79,0.0,0.09936,7e-05,13.26339]
[1777478032054,32.51,75717.79,0.0,0.09936,7e-05,13.26339]
[1777478032260,32.51,75717.79,0.0,0.09936,7e-05,13.26339]
[1777478032364,32.51,75716.99,0.0,0.09931,7e-05,13.2584]
[1777478032655,32.51,75716.99,0.0,0.09931,7e-05,13.2584]
[1777478033532,32.51,75719.86,0.0,0.09952,7e-05,13.27949]
[1777478034756,32.51,75720.36,0.0,0.09956,7e-05,13.28375]
[1777478034857,32.52,75719.83,0.0,0.09953,7e-05,13.2807]
[1777478040328,32.52,75715.37,0.0,0.09924,7e-05,13.25216]
[1777478042925,32.52,75696.33,0.0,0.09794,7e-05,13.12091]
[1777478046324,32.53,75692.97,0.0,0.09772,7e-05,13.09879]
[1777478046336,32.53,75692.97,0.0,0.09772,7e-05,13.09879]
[1777478046428,32.53,75684.23,0.0,0.09712,7e-05,13.0382]
[1777478048004,32.53,75684.23,0.0,0.09713,7e-05,13.03901]
[1777478048258,32.53,75684.23,0.0,0.09713,7e-05,13.03901]
[1777478048414,32.53,75687.72,0.0,0.09738,7e-05,13.06455]
[1777478053666,32.54,75690.6,0.0,0.09763,7e-05,13.08999]
[1777478058701,32.54,75693.61,0.0,0.09788,7e-05,13.11488]
[1777478061646,32.54,75694.65,0.0,0.09797,7e-05,13.12348]
[1777478062254,32.54,75694.65,0.0,0.09797,7e-05,13.12348]
[1777478062355,32.55,75713.83,0.0,0.09933,7e-05,13.25974]
[1777478063411,32.55,75713.83,0.0,0.09933,7e-05,13.25974]
[1777478063475,32.55,75719.67,0.0,0.09975,7e-05,13.30194]
[1777478063687,32.55,75719.67,0.0,0.09975,7e-05,13.30194]
[1777478064254,32.55,75719.67,0.0,0.09975,7e-05,13.30194]
[1777478064283,32.55,75719.67,0.0,0.09975,7e-05,13.30194]
[1777478064329,32.55,75719.01,0.0,0.09971,7e-05,13.29795]
[1777478064627,32.55,75719.01,0.0,0.09971,7e-05,13.29795]
[1777478065402,32.55,75713.65,0.0,0.09933,7e-05,13.26067]
[1777478070785,32.56,75709.51,0.0,0.09909,7e-05,13.23594]
[1777478075821,32.56,75711.6,0.0,0.09925,7e-05,13.25124]
[1777478079502,32.56,75718.67,0.0,0.09978,7e-05,13.30353]
[1777478080214,32.57,75722.74,0.0,0.10007,7e-05,13.33307]
[1777478080897,32.57,75722.74,0.0,0.10007,7e-05,13.33307]
[1777478080945,32.57,75722.74,0.0,0.10007,7e-05,13.33307]
[1777478081264,32.57,75722.74,0.0,0.10007,7e-05,13.33307]
[1777478085285,32.57,75724.76,0.0,0.10025,7e-05,13.35023]
[1777478085300,32.57,75724.76,0.0,0.10025,7e-05,13.35023]
[1777478085356,32.57,75724.76,0.0,0.10025,7e-05,13.35023]
[1777478085386,32.57,75723.62,0.0,0.10017,7e-05,13.34284]
[1777478085997,32.57,75723.62,0.0,0.10017,7e-05,13.34284]
[1777478086099,32.57,75721.62,0.0,0.10004,7e-05,13.32936]
[1777478086826,32.57,75721.62,0.0,0.10004,7e-05,13.32936]
[1777478086837,32.57,75721.62,0.0,0.10004,7e-05,13.32936]
[1777478086897,32.57,75721.76,0.0,0.10006,7e-05,13.33106]
[1777478091931,32.58,75720.1,0.0,0.09997,7e-05,13.32285]
[1777478094472,32.58,75720.91,0.0,0.10004,7e-05,13.3293]
[1777478094562,32.58,75721.79,0.0,0.10011,7e-05,13.33623]
[1777478094578,32.58,75721.79,0.0,0.10011,7e-05,13.33623]
[1777478095268,32.58,75729.03,0.0,0.10063,7e-05,13.38823]
[1777478098181,32.59,75742.84,0.0,0.10165,7e-05,13.48978]
[1777478104036,32.59,75745.09,0.0,0.10186,7e-05,13.51019]
[1777478109065,32.6,75740.74,0.0,0.10157,7e-05,13.48084]
[1777478113292,32.6,75733.16,0.0,0.10105,7e-05,13.4297]
[1777478113315,32.6,75733.16,0.0,0.10105,7e-05,13.4297]
[1777478113413,32.6,75733.16,0.0,0.10105,7e-05,13.4297]
[1777478113487,32.6,75728.89,0.0,0.10076,7e-05,13.40065]
[1777478116114,32.61,75716.5,0.0,0.09991,7e-05,13.31598]
[1777478119706,32.61,75717.0,0.0,0.09998,7e-05,13.32303]
[1777478120142,32.61,75716.86,0.0,0.09999,7e-05,13.32348]
[1777478122800,32.62,75717.79,0.0,0.10007,7e-05,13.33216]
[1777478123384,32.62,75717.79,0.0,0.10007,7e-05,13.33216]
[1777478123450,32.62,75716.41,0.0,0.09998,7e-05,13.32306]
[1777478129205,32.62,75716.93,0.0,0.10006,7e-05,13.33105]
[1777478130478,32.62,75716.93,0.0,0.10006,7e-05,13.33105]
[1777478130519,32.62,75720.16,0.0,0.1003,7e-05,13.35459]
[1777478130668,32.62,75720.16,0.0,0.1003,7e-05,13.35459]
[1777478131223,32.62,75720.16,0.0,0.10029,7e-05,13.35188]
[1777478132266,32.63,75734.11,0.0,0.10129,7e-05,13.45139]
[1777478137271,32.63,75737.99,0.0,0.10161,7e-05,13.4831]
[1777478138555,32.63,75752.38,0.0,0.10265,7e-05,13.58629]
[1777478140023,32.63,75752.38,0.0,0.10265,7e-05,13.58646]
[1777478140167,32.63,75752.38,0.0,0.10265,7e-05,13.58646]
[1777478140293,32.63,75759.93,0.0,0.1032,7e-05,13.64082]
[1777478142003,32.63,75757.56,0.0,0.10304,7e-05,13.62438]
[1777478142307,32.64,75759.13,0.0,0.10316,7e-05,13.63602]
[1777478147342,32.64,75760.24,0.0,0.10325,7e-05,13.64576]
[1777478152377,32.64,75765.56,0.0,0.10367,7e-05,13.6861]
[1777478156405,32.64,75775.7,0.0,0.10442,7e-05,13.76044]
[1777478161443,32.64,75782.15,0.0,0.1049,7e-05,13.80707]
[1777478166483,32.65,75774.18,0.0,0.10432,7e-05,13.75044]
[1777478169502,32.65,75764.09,0.0,0.10359,7e-05,13.67881]
[1777478171422,32.65,75765.02,0.0,0.10366,7e-05,13.68569]
[1777478171523,32.65,75764.54,0.0,0.10363,7e-05,13.68249]
[1777478176336,32.65,75758.59,0.0,0.1032,7e-05,13.64021]
[1777478176558,32.65,75758.68,0.0,0.10321,7e-05,13.64086]
[1777478181592,32.65,75749.88,0.0,0.10258,7e-05,13.57856]
[1777478186627,32.65,75748.54,0.0,0.10248,7e-05,13.56955]
[1777478190522,32.65,75747.56,0.0,0.10242,7e-05,13.56282]
[1777478190526,32.65,75747.56,0.0,0.10242,7e-05,13.56282]
[1777478190623,32.65,75749.9,0.0,0.10259,7e-05,13.5797]
[1777478195417,32.65,75750.44,0.0,0.10261,7e-05,13.5804]
[1777478195518,32.65,75752.68,0.0,0.10277,7e-05,13.59643]
[1777478198883,32.65,75754.69,0.0,0.10293,7e-05,13.61216]
[1777478198979,32.65,75751.06,0.0,0.10267,7e-05,13.58664]
[1777478202743,32.65,75740.71,0.0,0.10193,7e-05,13.51347]
[1777478207634,32.65,75741.19,0.0,0.10197,7e-05,13.51733]
[1777478208789,32.65,75735.19,0.0,0.10154,7e-05,13.47504]
[1777478209165,32.65,75730.78,0.0,0.10123,7e-05,13.44393]
[1777478210764,32.65,75730.78,0.0,0.10123,7e-05,13.44416]
[1777478211033,32.65,75730.78,0.0,0.10123,7e-05,13.44416]
[1777478211124,32.66,75727.88,0.0,0.10103,7e-05,13.42391]
[1777478212076,32.66,75727.88,0.0,0.10103,7e-05,13.42391]
[1777478212153,32.66,75727.99,0.0,0.10104,7e-05,13.42504]
[1777478216820,32.66,75722.96,0.0,0.10071,7e-05,13.39248]
[1777478216824,32.66,75722.96,0.0,0.10071,7e-05,13.39248]
[1777478216922,32.66,75723.83,0.0,0.10079,7e-05,13.39982]
[1777478219864,32.67,75733.93,0.0,0.10153,7e-05,13.4741]
[1777478224902,32.67,75735.08,0.0,0.10163,7e-05,13.48361]
[1777478229940,32.67,75742.38,0.0,0.10217,7e-05,13.5368]
[1777478234975,32.67,75742.53,0.0,0.10219,7e-05,13.53901]
[1777478240012,32.67,75741.87,0.0,0.10216,7e-05,13.53557]
[1777478243396,32.67,75742.04,0.0,0.10217,7e-05,13.53727]
[1777478243494,32.67,75746.31,0.0,0.10248,7e-05,13.56787]
[1777478245250,32.68,75759.41,0.0,0.10344,7e-05,13.66181]
[1777478249072,32.68,75769.22,0.0,0.10416,7e-05,13.73281]
[1777478251319,32.68,75768.59,0.0,0.10412,7e-05,13.72844]
[1777478251573,32.68,75768.59,0.0,0.10412,7e-05,13.72844]
[1777478251620,32.68,75774.12,0.0,0.1045,7e-05,13.76466]
[1777478253495,32.68,75797.54,0.0,0.10623,7e-05,13.93332]
[1777478255455,32.68,75797.54,0.0,0.10623,7e-05,13.93372]
[1777478255501,32.68,75798.62,0.0,0.10631,7e-05,13.94174]
[1777478257330,32.68,75798.62,0.0,0.10632,7e-05,13.94202]
[1777478257412,32.68,75795.53,0.0,0.10609,7e-05,13.9201]
[1777478263171,32.68,75796.5,0.0,0.10618,7e-05,13.92896]
[1777478268206,32.68,75796.95,0.0,0.10622,7e-05,13.93291]
[1777478271344,32.68,75797.44,0.0,0.10626,7e-05,13.93663]
[1777478271480,32.68,75797.44,0.0,0.10626,7e-05,13.93663]
[1777478271536,32.68,75796.86,0.0,0.10622,7e-05,13.93263]
[1777478277319,32.69,75792.51,0.0,0.10591,7e-05,13.90227]
[1777478282813,32.69,75794.36,0.0,0.10605,7e-05,13.91639]
[1777478283258,32.69,75794.36,0.0,0.10605,7e-05,13.91639]
[1777478283572,32.69,75794.36,0.0,0.10605,7e-05,13.91639]
[1777478283666,32.69,75808.17,0.0,0.10708,7e-05,14.01577]
[1777478284474,32.69,75819.61,0.0,0.10793,7e-05,14.09854]
[1777478289674,32.69,75817.24,0.0,0.10776,7e-05,14.08187]
[1777478289684,32.69,75817.24,0.0,0.10776,7e-05,14.08187]
[1777478290458,32.69,75814.73,0.0,0.10758,7e-05,14.0641]
[1777478295702,32.69,75823.35,0.0,0.10823,7e-05,14.12665]
[1777478296414,32.69,75827.08,0.0,0.1085,7e-05,14.15357]
[1777478296851,32.69,75827.08,0.0,0.1085,7e-05,14.15357]
[1777478297345,32.69,75827.08,0.0,0.1085,7e-05,14.15357]
[1777478300442,32.69,75840.38,0.0,0.10951,8e-05,14.24977]
[1777478305478,32.69,75848.61,0.0,0.11012,8e-05,14.30899]
[1777478310514,32.69,75855.25,0.0,0.11062,8e-05,14.3565]
[1777478311910,32.69,75856.98,0.0,0.11073,8e-05,14.36543]
[1777478312226,32.69,75856.98,0.0,0.11073,8e-05,14.36543]
[1777478312528,32.69,75864.6,0.0,0.11131,8e-05,14.42057]
[1777478313902,32.69,75865.45,0.0,0.11137,8e-05,14.42651]
[1777478314541,32.69,75861.11,0.0,0.11103,8e-05,14.39475]
[1777478316659,32.69,75847.71,0.0,0.11001,8e-05,14.29696]
[1777478322598,32.68,75843.29,0.0,0.10966,8e-05,14.26311]
[1777478327631,32.68,75843.8,0.0,0.10968,8e-05,14.26515]
[1777478331264,32.68,75843.87,0.0,0.10968,8e-05,14.2649]
[1777478331746,32.68,75843.87,0.0,0.10968,8e-05,14.2649]
[1777478331366,32.68,75843.6,0.0,0.10965,8e-05,14.26268]
[1777478332667,32.68,75843.6,0.0,0.10965,8e-05,14.26255]
[1777478337702,32.68,75855.71,0.0,0.11056,8e-05,14.34944]
[1777478339604,32.68,75858.76,0.0,0.11079,8e-05,14.37137]
[1777478339716,32.68,75858.76,0.0,0.11079,8e-05,14.37137]
[1777478344758,32.68,75862.77,0.0,0.11109,8e-05,14.39981]
[1777478344857,32.68,75862.77,0.0,0.11109,8e-05,14.39981]
[1777478345816,32.68,75862.89,0.0,0.11109,8e-05,14.40056]
[1777478346427,32.68,75862.89,0.0,0.11109,8e-05,14.40056]
[1777478346780,32.68,75857.05,0.0,0.11065,8e-05,14.35805]
[1777478347785,32.67,75839.12,0.0,0.10928,8e-05,14.2271]
[1777478348805,32.67,75839.12,0.0,0.10928,8e-05,14.2271]
[1777478348816,32.67,75839.03,0.0,0.10927,8e-05,14.22645]
[1777478351823,32.67,75850.77,0.0,0.11015,8e-05,14.31035]
[1777478356911,32.67,75854.68,0.0,0.11043,8e-05,14.33696]
[1777478362900,32.67,75854.54,0.0,0.1104,8e-05,14.33467]
[1777478367936,32.67,75854.08,0.0,0.11036,8e-05,14.33046]
[1777478373758,32.67,75856.11,0.0,0.11048,8e-05,14.34099]
[1777478379012,32.66,75869.54,0.0,0.11149,8e-05,14.43692]
[1777478380295,32.66,75869.54,0.0,0.11149,8e-05,14.43692]
[1777478380367,32.66,75869.9,0.0,0.11151,8e-05,14.43932]
[1777478381420,32.66,75869.9,0.0,0.11151,8e-05,14.43932]
[1777478382689,32.66,75868.34,0.0,0.11139,8e-05,14.42791]
[1777478382785,32.66,75868.11,0.0,0.11137,8e-05,14.42613]
[1777478388076,32.66,75864.59,0.0,0.1111,8e-05,14.40038]
[1777478390790,32.66,75865.1,0.0,0.11114,8e-05,14.4041]
[1777478390804,32.66,75869.7,0.0,0.11149,8e-05,14.43756]
[1777478396132,32.66,75876.27,0.0,0.11199,8e-05,14.48493]
[1777478399368,32.66,75872.51,0.0,0.1117,8e-05,14.45733]
[1777478399934,32.66,75873.45,0.0,0.11177,8e-05,14.4641]
[1777478400106,32.66,75873.45,0.0,0.11177,8e-05,14.4641]
[1777478400294,32.66,75873.45,0.0,0.11177,8e-05,14.4641]
[1777478400803,32.66,75883.23,0.0,0.11252,8e-05,14.53523]
[1777478401163,32.66,75883.23,0.0,0.11252,8e-05,14.53523]
[1777478402314,32.66,75879.9,0.0,0.11227,8e-05,14.51096]
[1777478402512,32.66,75879.9,0.0,0.11227,8e-05,14.51096]
[1777478402611,32.66,75846.82,0.0,0.10974,8e-05,14.27018]
[1777478403252,32.66,75846.82,0.0,0.10974,8e-05,14.27018]
[1777478403680,32.66,75842.42,0.0,0.1094,8e-05,14.23752]
[1777478404198,32.66,75842.42,0.0,0.1094,8e-05,14.23752]
[1777478404350,32.66,75839.25,0.0,0.10916,8e-05,14.21457]
[1777478406271,32.66,75832.64,0.0,0.10866,8e-05,14.16662]
[1777478406355,32.66,75821.44,0.0,0.10782,7e-05,14.08557]
[1777478407106,32.66,75821.44,0.0,0.10782,7e-05,14.08557]
[1777478409767,32.66,75814.29,0.0,0.10729,7e-05,14.03377]
[1777478409866,32.66,75813.15,0.0,0.1072,7e-05,14.02517]
[1777478411109,32.66,75813.15,0.0,0.1072,7e-05,14.02517]
[1777478411566,32.66,75813.15,0.0,0.1072,7e-05,14.02517]
[1777478411623,32.66,75813.15,0.0,0.1072,7e-05,14.02517]
[1777478411723,32.66,75818.43,0.0,0.10759,7e-05,14.06286]
[1777478417303,32.66,75825.48,0.0,0.1081,7e-05,14.11264]
[1777478422338,32.65,75821.11,0.0,0.10776,7e-05,14.07989]
[1777478427373,32.65,75821.89,0.0,0.10781,7e-05,14.08432]
[1777478428685,32.65,75821.89,0.0,0.10781,7e-05,14.08432]
[1777478428940,32.65,75825.19,0.0,0.10805,7e-05,14.10761]
[1777478431931,32.65,75825.01,0.0,0.108,7e-05,14.10213]
[1777478433329,32.65,75825.01,0.0,0.108,7e-05,14.10173]
[1777478435309,32.65,75821.89,0.0,0.10776,7e-05,14.07851]
[1777478435433,32.64,75820.36,0.0,0.10761,7e-05,14.06441]
[1777478439751,32.64,75821.23,0.0,0.10762,7e-05,14.06495]
[1777478439775,32.64,75824.16,0.0,0.10783,7e-05,14.08553]
[1777478440141,32.64,75824.16,0.0,0.10783,7e-05,14.08553]
[1777478440154,32.64,75824.16,0.0,0.10783,7e-05,14.08553]
[1777478440172,32.64,75824.16,0.0,0.10783,7e-05,14.08553]
[1777478440464,32.64,75824.16,0.0,0.10783,7e-05,14.08553]
[1777478441353,32.64,75824.16,0.0,0.10783,7e-05,14.08553]
[1777478441471,32.64,75831.6,0.0,0.10839,8e-05,14.13918]
[1777478444568,32.63,75835.98,0.0,0.10871,8e-05,14.17028]
[1777478444869,32.63,75834.94,0.0,0.10863,8e-05,14.16244]
[1777478445185,32.63,75834.94,0.0,0.10863,8e-05,14.16244]
[1777478445499,32.63,75834.94,0.0,0.10863,8e-05,14.16244]
[1777478448208,32.63,75834.43,0.0,0.10858,8e-05,14.15815]
[1777478448519,32.63,75834.43,0.0,0.10858,8e-05,14.15806]
[1777478449030,32.63,75834.43,0.0,0.10858,8e-05,14.15806]
[1777478449527,32.63,75833.97,0.0,0.10854,8e-05,14.15442]
[1777478454561,32.63,75829.3,0.0,0.10818,7e-05,14.11942]
[1777478455180,32.63,75829.3,0.0,0.10818,7e-05,14.11942]
[1777478455519,32.63,75829.3,0.0,0.10818,7e-05,14.11942]
[1777478455608,32.63,75828.73,0.0,0.10813,7e-05,14.11506]
[1777478461611,32.63,75826.11,0.0,0.10792,7e-05,14.09409]
[1777478466646,32.62,75824.81,0.0,0.1078,7e-05,14.0829]
[1777478468500,32.62,75827.56,0.0,0.10801,7e-05,14.10276]
[1777478468660,32.62,75830.51,0.0,0.10822,7e-05,14.12341]
[1777478473695,32.61,75832.11,0.0,0.10821,7e-05,14.12286]
[1777478477827,32.58,75842.0,0.0,0.10879,8e-05,14.17936]
[1777478481033,32.57,75842.43,0.0,0.10869,8e-05,14.17]
[1777478481088,32.57,75842.43,0.0,0.10869,8e-05,14.17]
[1777478481157,32.57,75842.43,0.0,0.10869,8e-05,14.17]
[1777478481220,32.57,75842.43,0.0,0.10869,8e-05,14.17]
[1777478482134,32.56,75843.35,0.0,0.10872,8e-05,14.17262]
[1777478482206,32.56,75843.35,0.0,0.10872,8e-05,14.17262]
[1777478482760,32.56,75852.52,0.0,0.10941,8e-05,14.23865]
[1777478483878,32.56,75852.52,0.0,0.10941,8e-05,14.23865]
[1777478485246,32.56,75862.94,0.0,0.11019,8e-05,14.31389]
[1777478485260,32.56,75862.94,0.0,0.11019,8e-05,14.31389]
[1777478485262,32.56,75862.94,0.0,0.11019,8e-05,14.31389]
[1777478485782,32.56,75863.64,0.0,0.11024,8e-05,14.31872]
[1777478486515,32.56,75863.64,0.0,0.11024,8e-05,14.31872]
[1777478487423,32.56,75863.59,0.0,0.11023,8e-05,14.31808]
[1777478487436,32.56,75863.59,0.0,0.11023,8e-05,14.31808]
[1777478487888,32.56,75863.59,0.0,0.11023,8e-05,14.31808]
[1777478487901,32.55,75869.04,0.0,0.11062,8e-05,14.35463]
[1777478488557,32.55,75869.04,0.0,0.11062,8e-05,14.35463]
[1777478488691,32.55,75869.04,0.0,0.11062,8e-05,14.35463]
[1777478488822,32.55,75872.98,0.0,0.11091,8e-05,14.38299]
[1777478489484,32.55,75872.98,0.0,0.11091,8e-05,14.38299]
[1777478491925,32.55,75877.09,0.0,0.11122,8e-05,14.4122]
[1777478492412,32.55,75876.31,0.0,0.11113,8e-05,14.40261]
[1777478496427,32.55,75876.2,0.0,0.1111,8e-05,14.39996]
[1777478496857,32.55,75874.48,0.0,0.11097,8e-05,14.38698]
[1777478497744,32.55,75874.48,0.0,0.11097,8e-05,14.38698]
[1777478497864,32.54,75875.09,0.0,0.11094,8e-05,14.38498]
[1777478501400,32.52,75876.27,0.0,0.1109,8e-05,14.38142]
[1777478501892,32.52,75878.52,0.0,0.11107,8e-05,14.39742]
[1777478506930,32.52,75879.25,0.0,0.1111,8e-05,14.40061]
[1777478507975,32.52,75879.25,0.0,0.1111,8e-05,14.40061]
[1777478507996,32.51,75880.79,0.0,0.11122,8e-05,14.41142]
[1777478508306,32.51,75880.79,0.0,0.11122,8e-05,14.41142]
[1777478508487,32.51,75880.79,0.0,0.11122,8e-05,14.41142]
[1777478509012,32.51,75881.24,0.0,0.11125,8e-05,14.41411]
[1777478509949,32.51,75884.68,0.0,0.1115,8e-05,14.43864]
[1777478513966,32.51,75885.87,0.0,0.11158,8e-05,14.44557]
[1777478513977,32.51,75886.3,0.0,0.1116,8e-05,14.44812]
[1777478517609,32.51,75890.84,0.0,0.11194,8e-05,14.48002]
[1777478518005,32.51,75890.63,0.0,0.11192,8e-05,14.47801]
[1777478518155,32.51,75890.63,0.0,0.11192,8e-05,14.47801]
[1777478518672,32.51,75890.63,0.0,0.11192,8e-05,14.47801]
[1777478519334,32.51,75891.04,0.0,0.11194,8e-05,14.48055]
[1777478519609,32.51,75890.21,0.0,0.11188,8e-05,14.47448]
[1777478521238,32.5,75901.04,0.0,0.11271,8e-05,14.55285]
[1777478523049,32.5,75905.27,0.0,0.11303,8e-05,14.58333]
[1777478523185,32.5,75905.27,0.0,0.11303,8e-05,14.58333]
[1777478523285,32.5,75908.02,0.0,0.11324,8e-05,14.60316]
[1777478524094,32.5,75908.02,0.0,0.11324,8e-05,14.60316]
[1777478525561,32.5,75912.3,0.0,0.11357,8e-05,14.63416]
[1777478526358,32.5,75913.32,0.0,0.11364,8e-05,14.64122]
[1777478526431,32.5,75912.54,0.0,0.11357,8e-05,14.63502]
[1777478527958,32.5,75912.54,0.0,0.11357,8e-05,14.63502]
[1777478528079,32.5,75912.69,0.0,0.11358,8e-05,14.63518]
[1777478529406,32.5,75912.69,0.0,0.11358,8e-05,14.63518]
[1777478529496,32.5,75912.06,0.0,0.11352,8e-05,14.63009]
[1777478532419,32.5,75909.05,0.0,0.11327,8e-05,14.60682]
[1777478532465,32.5,75904.13,0.0,0.11289,8e-05,14.57011]
[1777478538150,32.49,75904.25,0.0,0.11287,8e-05,14.56856]
[1777478543185,32.49,75900.56,0.0,0.11256,8e-05,14.5396]
[1777478548220,32.49,75900.84,0.0,0.11256,8e-05,14.5398]
[1777478553761,32.49,75898.22,0.0,0.11233,8e-05,14.5162]
[1777478554670,32.49,75898.44,0.0,0.11234,8e-05,14.51746]
[1777478554733,32.49,75902.3,0.0,0.11264,8e-05,14.54549]
[1777478558292,32.48,75911.76,0.0,0.11336,8e-05,14.61399]
[1777478563328,32.48,75917.04,0.0,0.11376,8e-05,14.65119]
[1777478568364,32.48,75915.24,0.0,0.11361,8e-05,14.63721]
[1777478573702,32.48,75919.04,0.0,0.1139,8e-05,14.6645]
[1777478573999,32.48,75923.36,0.0,0.11423,8e-05,14.69587]
[1777478576497,32.48,75930.48,0.0,0.11479,8e-05,14.74826]
[1777478576740,32.48,75930.48,0.0,0.11479,8e-05,14.74826]
[1777478576968,32.48,75930.48,0.0,0.11479,8e-05,14.74826]
[1777478578977,32.48,75936.97,0.0,0.11529,8e-05,14.7958]
[1777478578994,32.48,75950.53,0.0,0.11636,8e-05,14.89538]
[1777478580035,32.48,75950.53,0.0,0.11636,8e-05,14.89538]
[1777478580929,32.48,75950.53,0.0,0.11636,8e-05,14.89538]
[1777478580990,32.48,75946.53,0.0,0.11603,8e-05,14.86508]
[1777478584880,32.47,75933.76,0.0,0.11495,8e-05,14.7637]
[1777478590519,32.46,75933.75,0.0,0.11493,8e-05,14.7618]
[1777478595548,32.46,75935.51,0.0,0.11506,8e-05,14.77377]
[1777478595644,32.46,75947.88,0.0,0.11603,8e-05,14.86477]
[1777478597311,32.46,75947.88,0.0,0.11602,8e-05,14.86446]
[1777478597338,32.46,75947.88,0.0,0.11602,8e-05,14.86446]
[1777478602775,32.46,75957.04,0.0,0.11674,8e-05,14.93116]
[1777478606826,32.46,75956.84,0.0,0.11671,8e-05,14.92875]
[1777478606902,32.46,75956.84,0.0,0.11671,8e-05,14.92875]
[1777478612536,32.46,75955.62,0.0,0.11658,8e-05,14.91501]
[1777478612615,32.46,75955.62,0.0,0.11658,8e-05,14.91501]
[1777478612633,32.46,75955.62,0.0,0.11658,8e-05,14.91501]
[1777478612837,32.46,75960.85,0.0,0.11699,8e-05,14.9533]
[1777478618716,32.45,75969.31,0.0,0.11765,8e-05,15.0144]
[1777478623751,32.45,75968.75,0.0,0.1176,8e-05,15.0096]
[1777478628850,32.45,75965.78,0.0,0.11733,8e-05,14.98538]
[1777478634827,32.45,75967.71,0.0,0.11747,8e-05,14.9979]
[1777478639863,32.44,75961.36,0.0,0.11695,8e-05,14.94951]
[1777478644899,32.44,75960.07,0.0,0.11683,8e-05,14.93829]
[1777478649932,32.44,75960.86,0.0,0.11687,8e-05,14.94252]
[1777478654968,32.44,75960.48,0.0,0.11682,8e-05,14.93817]
[1777478660003,32.44,75959.78,0.0,0.11675,8e-05,14.93153]
[1777478665044,32.43,75958.42,0.0,0.11663,8e-05,14.92006]
[1777478670075,32.43,75963.25,0.0,0.117,8e-05,14.95497]
[1777478675108,32.43,75963.93,0.0,0.11703,8e-05,14.95578]
[1777478678133,32.43,75977.25,0.0,0.11809,8e-05,15.0544]
[1777478683167,32.43,75971.32,0.0,0.11761,8e-05,15.01013]
[1777478684194,32.43,75971.89,0.0,0.11766,8e-05,15.01428]
[1777478684645,32.43,75971.89,0.0,0.11766,8e-05,15.01428]
[1777478685182,32.43,75972.56,0.0,0.11771,8e-05,15.01917]
[1777478686199,32.43,75978.39,0.0,0.11817,8e-05,15.06233]
[1777478686264,32.43,75985.31,0.0,0.11873,8e-05,15.11373]
[1777478692231,32.43,75995.43,0.0,0.11954,8e-05,15.18821]
[1777478697267,32.43,76006.3,0.0,0.12041,8e-05,15.26837]
[1777478702302,32.43,76008.85,0.0,0.12061,8e-05,15.28654]
[1777478705694,32.43,76005.77,0.0,0.12035,8e-05,15.2632]
[1777478706420,32.43,76001.25,0.0,0.11998,8e-05,15.22936]
[1777478707202,32.42,75997.52,0.0,0.11967,8e-05,15.20058]
[1777478707282,32.42,75997.52,0.0,0.11967,8e-05,15.20058]
[1777478707799,32.42,75997.52,0.0,0.11967,8e-05,15.20058]
[1777478707853,32.42,75987.71,0.0,0.11888,8e-05,15.1276]
[1777478708819,32.42,75977.43,0.0,0.11805,8e-05,15.05079]
[1777478714386,32.41,75971.58,0.0,0.11751,8e-05,15.00111]
[1777478719423,32.41,75971.04,0.0,0.11746,8e-05,14.99593]
[1777478725143,32.41,75974.58,0.0,0.11773,8e-05,15.02114]
[1777478733073,32.41,75977.12,0.0,0.11788,8e-05,15.03436]
[1777478739561,32.4,75971.97,0.0,0.11745,8e-05,14.99417]
[1777478744596,32.4,75973.66,0.0,0.11757,8e-05,15.00536]
[1777478749686,32.4,75973.67,0.0,0.11756,8e-05,15.00433]
[1777478750157,32.4,75985.68,0.0,0.11852,8e-05,15.09349]
[1777478750926,32.4,75985.68,0.0,0.11852,8e-05,15.09349]
[1777478751018,32.4,75997.36,0.0,0.11946,8e-05,15.18026]
[1777478756976,32.4,75996.8,0.0,0.1194,8e-05,15.17436]
[1777478760783,32.4,75999.26,0.0,0.11958,8e-05,15.19135]
[1777478761022,32.4,75999.26,0.0,0.11958,8e-05,15.19135]
[1777478761112,32.39,75999.07,0.0,0.11956,8e-05,15.18924]
[1777478762420,32.39,75999.07,0.0,0.11956,8e-05,15.18924]
[1777478762722,32.39,75991.68,0.0,0.11896,8e-05,15.13388]
[1777478767756,32.39,75988.59,0.0,0.11869,8e-05,15.10964]
[1777478770782,32.39,75986.84,0.0,0.11855,8e-05,15.09616]
[1777478771021,32.39,75991.67,0.0,0.11893,8e-05,15.13189]
[1777478771333,32.39,75991.67,0.0,0.11893,8e-05,15.13189]
[1777478771662,32.39,75991.67,0.0,0.11893,8e-05,15.13189]
[1777478771786,32.39,75991.51,0.0,0.11892,8e-05,15.13046]
[1777478773227,32.39,75991.51,0.0,0.11892,8e-05,15.13046]
[1777478773247,32.39,76003.94,0.0,0.11992,8e-05,15.22285]
[1777478778834,32.39,76005.41,0.0,0.12003,8e-05,15.23286]
[1777478783869,32.39,76007.46,0.0,0.12018,8e-05,15.24696]
[1777478788904,32.38,76008.12,0.0,0.12021,8e-05,15.24992]
[1777478790327,32.38,76006.77,0.0,0.1201,8e-05,15.23961]
[1777478791114,32.38,76006.77,0.0,0.1201,8e-05,15.23961]
[1777478791493,32.38,76002.96,0.0,0.11976,8e-05,15.20704]
[1777478793390,32.38,76001.88,0.0,0.11967,8e-05,15.1986]
[1777478793941,32.38,76000.41,0.0,0.11955,8e-05,15.18728]
[1777478798525,32.38,75995.09,0.0,0.1191,8e-05,15.14631]
[1777478798973,32.38,75991.31,0.0,0.1188,8e-05,15.11791]
[1777478804014,32.38,75985.21,0.0,0.11829,8e-05,15.07162]
[1777478805557,32.38,75984.61,0.0,0.11825,8e-05,15.06703]
[1777478811057,32.38,75983.12,0.0,0.11812,8e-05,15.05541]
[1777478816093,32.38,75978.64,0.0,0.11775,8e-05,15.02092]
[1777478821128,32.37,75984.13,0.0,0.11817,8e-05,15.0601]
[1777478826163,32.37,75980.95,0.0,0.1179,8e-05,15.03498]
[1777478831198,32.37,75973.26,0.0,0.11727,8e-05,14.9767]
[1777478831617,32.37,75973.26,0.0,0.11727,8e-05,14.9767]
[1777478831853,32.37,75973.26,0.0,0.11727,8e-05,14.9767]
[1777478832200,32.37,75973.35,0.0,0.11727,8e-05,14.97722]
[1777478834136,32.37,75973.35,0.0,0.11727,8e-05,14.97708]
[1777478834228,32.37,75973.74,0.0,0.1173,8e-05,14.97984]
[1777478834787,32.37,75973.74,0.0,0.1173,8e-05,14.97984]
[1777478835234,32.37,75962.91,0.0,0.11644,8e-05,14.89911]
[1777478836234,32.37,75951.88,0.0,0.11556,8e-05,14.81711]
[1777478838325,32.37,75936.39,0.0,0.11433,8e-05,14.70219]
[1777478841183,32.37,75933.22,0.0,0.11408,8e-05,14.67854]
[1777478841284,32.37,75932.16,0.0,0.114,8e-05,14.67062]
[1777478846305,32.37,75930.03,0.0,0.11382,8e-05,14.65446]
[1777478847133,32.37,75930.03,0.0,0.11382,8e-05,14.65446]
[1777478847155,32.37,75930.03,0.0,0.11382,8e-05,14.65446]
[1777478852345,32.36,75936.18,0.0,0.11428,8e-05,14.69587]
[1777478855369,32.36,75948.47,0.0,0.11524,8e-05,14.7862]
[1777478860404,32.36,75949.51,0.0,0.11532,8e-05,14.7932]
[1777478865440,32.36,75941.41,0.0,0.11467,8e-05,14.7326]
[1777478867370,32.36,75941.41,0.0,0.11467,8e-05,14.7326]
[1777478867453,32.36,75939.62,0.0,0.11453,8e-05,14.71924]
[1777478872488,32.36,75935.46,0.0,0.11419,8e-05,14.68717]
[1777478874155,32.36,75935.46,0.0,0.11419,8e-05,14.68717]
[1777478874249,32.36,75937.6,0.0,0.11435,8e-05,14.70252]
[1777478878532,32.36,75948.07,0.0,0.11517,8e-05,14.77939]
[1777478883567,32.36,75944.22,0.0,0.11486,8e-05,14.7503]
[1777478888312,32.36,75943.64,0.0,0.11481,8e-05,14.74565]
[1777478888323,32.36,75951.32,0.0,0.11541,8e-05,14.80231]
[1777478889262,32.36,75951.32,0.0,0.11541,8e-05,14.80231]
[1777478889315,32.36,75961.11,0.0,0.11619,8e-05,14.87479]
[1777478890336,32.36,75978.62,0.0,0.11758,8e-05,15.00484]
[1777478890574,32.36,75978.62,0.0,0.11758,8e-05,15.00484]
[1777478890675,32.36,75988.28,0.0,0.11836,8e-05,15.07669]
[1777478896660,32.35,75995.65,0.0,0.11894,8e-05,15.13023]
[1777478896679,32.35,75995.65,0.0,0.11894,8e-05,15.13023]
[1777478896735,32.35,75990.39,0.0,0.11851,8e-05,15.09083]
[1777478898184,32.35,75990.39,0.0,0.11851,8e-05,15.09083]
[1777478898675,32.35,75989.49,0.0,0.11843,8e-05,15.08366]
[1777478898744,32.35,75991.81,0.0,0.11862,8e-05,15.10093]
[1777478902687,32.35,75990.92,0.0,0.11854,8e-05,15.09339]
[1777478902701,32.35,75990.92,0.0,0.11854,8e-05,15.09339]
[1777478902900,32.35,75996.97,0.0,0.11903,8e-05,15.13825]
[1777478905116,32.35,75996.97,0.0,0.11902,8e-05,15.13801]
[1777478905718,32.35,75998.1,0.0,0.11911,8e-05,15.14616]
[1777478905811,32.35,75995.2,0.0,0.11888,8e-05,15.12455]
[1777478912314,32.35,75990.59,0.0,0.11849,8e-05,15.08873]
[1777478912415,32.35,75990.22,0.0,0.11843,8e-05,15.08195]
[1777478914867,32.35,75982.61,0.0,0.11781,8e-05,15.02483]
[1777478916865,32.35,75980.64,0.0,0.11765,8e-05,15.01002]
[1777478922846,32.35,75973.35,0.0,0.11706,8e-05,14.95496]
[1777478927031,32.35,75976.17,0.0,0.11728,8e-05,14.97582]
[1777478927094,32.35,75981.2,0.0,0.11769,8e-05,15.01315]
[1777478932162,32.34,75987.53,0.0,0.11819,8e-05,15.05964]
[1777478932263,32.34,75986.43,0.0,0.1181,8e-05,15.05109]
[1777478937950,32.34,75981.41,0.0,0.11768,8e-05,15.01298]
[1777478941836,32.34,75980.97,0.0,0.11764,8e-05,15.00932]
[1777478941980,32.34,75980.6,0.0,0.11761,8e-05,15.00644]
[1777478943294,32.34,75980.6,0.0,0.11761,8e-05,15.00644]
[1777478943394,32.34,75983.29,0.0,0.11783,8e-05,15.02616]
[1777478949030,32.34,75979.6,0.0,0.11752,8e-05,14.99805]
[1777478949712,32.34,75979.6,0.0,0.11752,8e-05,14.99805]
[1777478950087,32.34,75979.6,0.0,0.11752,8e-05,14.99805]
[1777478950934,32.34,75980.63,0.0,0.1176,8e-05,15.00557]
[1777478951044,32.34,75980.63,0.0,0.1176,8e-05,15.00544]
[1777478951556,32.34,75980.63,0.0,0.1176,8e-05,15.00544]
[1777478951629,32.34,75980.63,0.0,0.1176,8e-05,15.00544]
[1777478952203,32.34,75980.63,0.0,0.1176,8e-05,15.00544]
[1777478952302,32.34,75977.42,0.0,0.11734,8e-05,14.98121]
[1777478958092,32.34,75975.08,0.0,0.11714,8e-05,14.96267]
[1777478963106,32.34,75973.84,0.0,0.11703,8e-05,14.95254]
[1777478963399,32.34,75973.84,0.0,0.11703,8e-05,14.95254]
[1777478966401,32.34,75964.95,0.0,0.11632,8e-05,14.88587]
[1777478966618,32.34,75958.79,0.0,0.11583,8e-05,14.84008]
[1777478967157,32.34,75959.74,0.0,0.1159,8e-05,14.8471]
[1777478971269,32.33,75950.86,0.0,0.11517,8e-05,14.77707]
[1777478977226,32.33,75945.95,0.0,0.11477,8e-05,14.74003]
[1777478982266,32.33,75943.78,0.0,0.11459,8e-05,14.72312]
[1777478984726,32.33,75943.27,0.0,0.11455,8e-05,14.71908]
[1777478985299,32.33,75940.92,0.0,0.11436,8e-05,14.70153]
[1777478987379,32.33,75940.92,0.0,0.11436,8e-05,14.70118]
[1777478987400,32.33,75939.34,0.0,0.11423,8e-05,14.68941]
[1777478993340,32.33,75941.96,0.0,0.11442,8e-05,14.70713]
[1777478995681,32.33,75939.98,0.0,0.11426,8e-05,14.69226]
[1777478995918,32.33,75939.98,0.0,0.11426,8e-05,14.69226]
[1777478996332,32.33,75939.98,0.0,0.11426,8e-05,14.69226]
[1777478996532,32.33,75989.36,0.0,0.11818,8e-05,15.05816]
[1777478997381,32.33,75989.36,0.0,0.11818,8e-05,15.05809]
[1777479002413,32.33,75988.12,0.0,0.11808,8e-05,15.04839]
[1777479003918,32.33,75986.81,0.0,0.11797,8e-05,15.03861]
[1777479004426,32.33,75986.15,0.0,0.11792,8e-05,15.03392]
[1777479009462,32.33,75994.3,0.0,0.11858,8e-05,15.09466]
[1777479014497,32.33,75992.47,0.0,0.11843,8e-05,15.08094]
[1777479017519,32.33,76005.77,0.0,0.11951,8e-05,15.18034]
[1777479022553,32.33,76009.73,0.0,0.11983,8e-05,15.20967]
[1777479025184,32.33,76009.08,0.0,0.11977,8e-05,15.20477]
[1777479025210,32.33,76009.08,0.0,0.11977,8e-05,15.20477]
[1777479025284,32.33,76017.59,0.0,0.12046,8e-05,15.26831]
[1777479027588,32.33,76032.49,0.0,0.12168,8e-05,15.37997]
[1777479032297,32.33,76032.01,0.0,0.12164,8e-05,15.37625]
[1777479032343,32.33,76024.6,0.0,0.12101,8e-05,15.31718]
[1777479033293,32.33,76024.6,0.0,0.12101,8e-05,15.31718]
[1777479034153,32.33,76030.79,0.0,0.12152,8e-05,15.3635]
[1777479034246,32.33,76034.07,0.0,0.12179,8e-05,15.38814]
[1777479037746,32.33,76035.02,0.0,0.12186,8e-05,15.39483]
[1777479037763,32.33,76035.58,0.0,0.12191,8e-05,15.39902]
[1777479040030,32.33,76047.44,0.0,0.12288,8e-05,15.48782]
[1777479041707,32.33,76047.44,0.0,0.12288,8e-05,15.48784]
[1777479042209,32.33,76047.44,0.0,0.12288,8e-05,15.48784]
[1777479042308,32.33,76057.98,0.0,0.12376,8e-05,15.56695]
[1777479042662,32.33,76057.98,0.0,0.12376,8e-05,15.56695]
[1777479042725,32.33,76064.49,0.0,0.1243,8e-05,15.61577]
[1777479045411,32.33,76067.67,0.0,0.12456,8e-05,15.63951]
[1777479045513,32.33,76070.75,0.0,0.12482,8e-05,15.66264]
[1777479045902,32.33,76070.75,0.0,0.12482,8e-05,15.66264]
[1777479046140,32.33,76070.75,0.0,0.12482,8e-05,15.66264]
[1777479049747,32.33,76081.64,0.0,0.12573,8e-05,15.74473]
[1777479049808,32.33,76081.64,0.0,0.12573,8e-05,15.74473]
[1777479050322,32.33,76081.64,0.0,0.12573,8e-05,15.74473]
[1777479050357,32.33,76075.38,0.0,0.1252,8e-05,15.69735]
[1777479051070,32.33,76075.38,0.0,0.1252,8e-05,15.69735]
[1777479051391,32.32,76070.41,0.0,0.12478,8e-05,15.65979]
[1777479052405,32.32,76070.41,0.0,0.12478,8e-05,15.65979]
[1777479056397,32.32,76073.11,0.0,0.125,8e-05,15.67969]
[1777479058830,32.32,76074.58,0.0,0.12512,8e-05,15.69033]
[1777479059526,32.32,76074.58,0.0,0.12512,8e-05,15.69033]
[1777479058910,32.32,76077.47,0.0,0.12536,8e-05,15.71197]
[1777479060480,32.32,76077.47,0.0,0.12536,8e-05,15.71197]
[1777479060498,32.32,76077.47,0.0,0.12536,8e-05,15.71197]
[1777479060574,32.32,76080.14,0.0,0.12558,8e-05,15.73176]
[1777479062472,32.32,76080.14,0.0,0.12558,8e-05,15.73176]
[1777479064177,32.32,76080.53,0.0,0.12561,8e-05,15.73431]
[1777479064186,32.32,76078.35,0.0,0.12543,8e-05,15.71773]
[1777479064862,32.32,76078.35,0.0,0.12543,8e-05,15.71773]
[1777479064950,32.32,76077.04,0.0,0.12532,8e-05,15.70774]
[1777479066518,32.32,76077.04,0.0,0.12532,8e-05,15.70774]
[1777479066862,32.32,76078.26,0.0,0.12541,8e-05,15.7166]
[1777479068557,32.32,76078.26,0.0,0.12541,8e-05,15.7166]
[1777479068876,32.32,76080.91,0.0,0.12563,8e-05,15.73623]
[1777479072930,32.32,76080.54,0.0,0.1256,8e-05,15.73288]
[1777479073000,32.32,76079.16,0.0,0.12548,8e-05,15.72229]
[1777479078963,32.32,76076.39,0.0,0.12523,8e-05,15.70036]
[1777479081987,32.32,76066.86,0.0,0.12443,8e-05,15.62835]
[1777479087020,32.32,76075.07,0.0,0.12512,8e-05,15.68993]
[1777479092055,32.32,76064.11,0.0,0.12418,8e-05,15.60354]
[1777479097089,32.32,76062.15,0.0,0.12402,8e-05,15.58936]
[1777479102125,32.32,76059.5,0.0,0.12381,8e-05,15.57027]
[1777479102948,32.32,76059.5,0.0,0.12381,8e-05,15.57027]
[1777479108167,32.32,76058.89,0.0,0.12377,8e-05,15.56676]
[1777479113202,32.32,76050.25,0.0,0.12307,8e-05,15.50298]
[1777479118288,32.32,76049.24,0.0,0.123,8e-05,15.49686]
[1777479124280,32.33,76045.44,0.0,0.1227,8e-05,15.4698]
[1777479129315,32.33,76045.2,0.0,0.12269,8e-05,15.46833]
[1777479134350,32.33,76043.16,0.0,0.12252,8e-05,15.45339]
[1777479139385,32.33,76044.0,0.0,0.12259,8e-05,15.46004]
[1777479144420,32.33,76044.99,0.0,0.12268,8e-05,15.4676]
[1777479149454,32.33,76044.37,0.0,0.12263,8e-05,15.46306]
[1777479153234,32.33,76043.08,0.0,0.1225,8e-05,15.44994]
[1777479153447,32.33,76043.08,0.0,0.1225,8e-05,15.44994]
[1777479153508,32.33,76036.54,0.0,0.12196,8e-05,15.40093]
[1777479155579,32.33,76036.54,0.0,0.12196,8e-05,15.40098]
[1777479155673,32.33,76027.16,0.0,0.12119,8e-05,15.33065]
[1777479158518,32.33,76015.8,0.0,0.12026,8e-05,15.24566]
[1777479159587,32.33,76015.8,0.0,0.12026,8e-05,15.24566]
[1777479165569,32.33,76018.28,0.0,0.12046,8e-05,15.26398]
[1777479168103,32.33,76021.27,0.0,0.12071,8e-05,15.28624]
[1777479168593,32.33,76025.87,0.0,0.12108,8e-05,15.32059]
[1777479169734,32.33,76031.95,0.0,0.12158,8e-05,15.36596]
[1777479170605,32.33,76039.02,0.0,0.12216,8e-05,15.41891]
[1777479175639,32.33,76042.44,0.0,0.12244,8e-05,15.44461]
[1777479180674,32.33,76046.85,0.0,0.1228,8e-05,15.47755]
[1777479185709,32.33,76043.35,0.0,0.12251,8e-05,15.45118]
[1777479190744,32.33,76040.15,0.0,0.12225,8e-05,15.42717]
[1777479195778,32.33,76040.33,0.0,0.12226,8e-05,15.42841]
[1777479200814,32.33,76038.45,0.0,0.1221,8e-05,15.41397]
[1777479205850,32.32,76039.29,0.0,0.12216,8e-05,15.41901]
[1777479211596,32.32,76048.25,0.0,0.12289,8e-05,15.48545]
[1777479217204,32.32,76042.1,0.0,0.12235,8e-05,15.43501]
[1777479218362,32.32,76042.42,0.0,0.12237,8e-05,15.43729]
[1777479218509,32.32,76036.35,0.0,0.12187,8e-05,15.39165]
[1777479221755,32.32,76033.19,0.0,0.12161,8e-05,15.36752]
[1777479221964,32.32,76032.7,0.0,0.12157,8e-05,15.36357]
[1777479224380,32.32,76024.5,0.0,0.12089,8e-05,15.30184]
[1777479224465,32.32,76024.5,0.0,0.12089,8e-05,15.30184]
[1777479224507,32.32,76014.61,0.0,0.12008,8e-05,15.22765]
[1777479230020,32.32,76007.02,0.0,0.11945,8e-05,15.16958]
[1777479234520,32.32,76007.03,0.0,0.11944,8e-05,15.16909]
[1777479234617,32.32,76007.23,0.0,0.11946,8e-05,15.17041]
[1777479240090,32.32,76008.82,0.0,0.11958,8e-05,15.18132]
[1777479245126,32.31,76009.66,0.0,0.11964,8e-05,15.18704]
[1777479250160,32.31,76010.02,0.0,0.11966,8e-05,15.18902]
[1777479255195,32.31,76007.11,0.0,0.11942,8e-05,15.16693]
[1777479260229,32.31,76012.76,0.0,0.11987,8e-05,15.20888]
[1777479265265,32.31,76013.18,0.0,0.11991,8e-05,15.21219]
[1777479270299,32.31,76017.06,0.0,0.12023,8e-05,15.24149]
[1777479275335,32.31,76016.31,0.0,0.12015,8e-05,15.23254]
[1777479280373,32.31,76012.8,0.0,0.11986,8e-05,15.20657]
[1777479285406,32.31,76006.28,0.0,0.11934,8e-05,15.15836]
[1777479287537,32.31,76003.26,0.0,0.1191,8e-05,15.1358]
[1777479289155,32.31,76000.32,0.0,0.11886,8e-05,15.11393]
[1777479289434,32.32,76000.08,0.0,0.11884,8e-05,15.1122]
[1777479293205,32.32,76000.86,0.0,0.11891,8e-05,15.1182]
[1777479293545,32.32,76001.17,0.0,0.11893,8e-05,15.12056]
[1777479295839,32.32,76001.17,0.0,0.11893,8e-05,15.12061]
[1777479295853,32.32,76001.69,0.0,0.11897,8e-05,15.12454]
[1777479296161,32.32,76001.69,0.0,0.11897,8e-05,15.12454]
[1777479296258,32.32,76001.69,0.0,0.11897,8e-05,15.12454]
[1777479296484,32.32,76001.23,0.0,0.11894,8e-05,15.12115]
[1777479301519,32.32,75995.63,0.0,0.11849,8e-05,15.07972]
[1777479302404,32.32,75995.63,0.0,0.11849,8e-05,15.07972]
[1777479302807,32.32,75995.63,0.0,0.11849,8e-05,15.07972]
[1777479302535,32.32,76002.29,0.0,0.11903,8e-05,15.12947]
[1777479303535,32.32,76002.29,0.0,0.11903,8e-05,15.12955]
[1777479305345,32.32,76010.18,0.0,0.11967,8e-05,15.18844]
[1777479305549,32.32,76013.94,0.0,0.11998,8e-05,15.21665]
[1777479310590,32.32,76014.87,0.0,0.12005,8e-05,15.22386]
[1777479311701,32.32,76027.09,0.0,0.12105,8e-05,15.31532]
[1777479317640,32.32,76029.87,0.0,0.12128,8e-05,15.33584]
[1777479321882,32.32,76031.23,0.0,0.12139,8e-05,15.34591]
[1777479322675,32.32,76031.67,0.0,0.12142,8e-05,15.34916]
[1777479325698,32.32,76042.68,0.0,0.12232,8e-05,15.4314]
[1777479327577,32.32,76047.49,0.0,0.12272,8e-05,15.46735]
[1777479327711,32.32,76047.62,0.0,0.12273,8e-05,15.46813]
[1777479329726,32.32,76058.77,0.0,0.12365,8e-05,15.55181]
[1777479332533,32.31,76059.15,0.0,0.12366,8e-05,15.55088]
[1777479332747,32.31,76064.49,0.0,0.1241,8e-05,15.5909]
[1777479334036,32.31,76072.86,0.0,0.12479,8e-05,15.65343]
[1777479334760,32.31,76072.86,0.0,0.12479,8e-05,15.65343]
[1777479339795,32.31,76065.42,0.0,0.12416,8e-05,15.59612]
[1777479341810,32.31,76050.07,0.0,0.12288,8e-05,15.48045]
[1777479345328,32.31,76047.55,0.0,0.12267,8e-05,15.46156]
[1777479345522,32.31,76047.55,0.0,0.12267,8e-05,15.46156]
[1777479345837,32.31,76044.46,0.0,0.12241,8e-05,15.43837]
[1777479348249,32.31,76040.61,0.0,0.1221,8e-05,15.40927]
[1777479348782,32.31,76040.61,0.0,0.1221,8e-05,15.40927]
[1777479354845,32.31,76030.41,0.0,0.12125,8e-05,15.3326]
[1777479356979,32.31,76031.09,0.0,0.12131,8e-05,15.3377]
[1777479357017,32.31,76031.44,0.0,0.12134,8e-05,15.34031]
[1777479361092,32.31,76021.92,0.0,0.12056,8e-05,15.26914]
[1777479366985,32.31,76012.73,0.0,0.1198,8e-05,15.19958]
[1777479372020,32.31,76013.34,0.0,0.11985,8e-05,15.20377]
[1777479377057,32.31,76019.65,0.0,0.12036,8e-05,15.25084]
[1777479382091,32.31,76020.31,0.0,0.12042,8e-05,15.25598]
[1777479387125,32.31,76012.85,0.0,0.11981,8e-05,15.20019]
[1777479391153,32.31,76004.61,0.0,0.11911,8e-05,15.13463]
[1777479392110,32.31,76004.61,0.0,0.11911,8e-05,15.13463]
[1777479392349,32.31,76004.61,0.0,0.11911,8e-05,15.13463]
[1777479392438,32.31,75999.06,0.0,0.11866,8e-05,15.09314]
[1777479394449,32.31,75998.67,0.0,0.11863,8e-05,15.09015]
[1777479394467,32.31,75998.67,0.0,0.11863,8e-05,15.09015]
[1777479394478,32.31,75998.56,0.0,0.11862,8e-05,15.08932]
[1777479399960,32.31,75990.58,0.0,0.11798,8e-05,15.03014]
[1777479403180,32.31,75987.68,0.0,0.11775,8e-05,15.00903]
[1777479403187,32.31,75987.68,0.0,0.11775,8e-05,15.00903]
[1777479403213,32.31,75987.68,0.0,0.11775,8e-05,15.00903]
[1777479403236,32.31,75987.68,0.0,0.11775,8e-05,15.00903]
[1777479403263,32.31,75987.68,0.0,0.11775,8e-05,15.00903]
[1777479403297,32.31,75987.68,0.0,0.11775,8e-05,15.00903]
[1777479403348,32.31,75987.68,0.0,0.11775,8e-05,15.00903]
[1777479403363,32.31,75987.68,0.0,0.11775,8e-05,15.00903]
[1777479403394,32.31,75987.17,0.0,0.11771,8e-05,15.00537]
[1777479407746,32.31,75989.04,0.0,0.11786,8e-05,15.01926]
[1777479407753,32.31,75989.04,0.0,0.11786,8e-05,15.01926]
[1777479407824,32.31,75989.58,0.0,0.11791,8e-05,15.02324]
[1777479409466,32.31,75989.58,0.0,0.11791,8e-05,15.02319]
[1777479409526,32.31,76001.11,0.0,0.11884,8e-05,15.10907]
[1777479412618,32.31,76008.29,0.0,0.11942,8e-05,15.16296]
[1777479412626,32.31,76008.29,0.0,0.11942,8e-05,15.16296]
[1777479412665,32.31,76008.25,0.0,0.11942,8e-05,15.16275]
[1777479413855,32.31,76008.25,0.0,0.11942,8e-05,15.16275]
[1777479413914,32.31,76007.92,0.0,0.11939,8e-05,15.16045]
[1777479414589,32.31,76007.92,0.0,0.11939,8e-05,15.16045]
[1777479414691,32.31,76008.26,0.0,0.11942,8e-05,15.16299]
[1777479418344,32.31,75998.93,0.0,0.11867,8e-05,15.09376]
[1777479423378,32.31,75997.66,0.0,0.11857,8e-05,15.08488]
[1777479428414,32.31,76000.66,0.0,0.11882,8e-05,15.10783]
[1777479432442,32.31,76010.17,0.0,0.1196,8e-05,15.17938]
[1777479437477,32.31,76011.17,0.0,0.11969,8e-05,15.18752]
[1777479442516,32.32,76008.57,0.0,0.11948,8e-05,15.1687]
[1777479447551,32.32,76009.61,0.0,0.11957,8e-05,15.1768]
[1777479452586,32.32,76008.95,0.0,0.11949,8e-05,15.16818]
[1777479457082,32.32,76016.96,0.0,0.12014,8e-05,15.228]
[1777479457621,32.32,76016.96,0.0,0.12014,8e-05,15.22799]
[1777479460223,32.32,76010.19,0.0,0.1196,8e-05,15.17762]
[1777479461156,32.32,76002.44,0.0,0.11897,8e-05,15.11973]
[1777479461649,32.32,75997.67,0.0,0.11858,8e-05,15.08422]
[1777479466685,32.32,76001.94,0.0,0.11893,8e-05,15.11656]
[1777479471719,32.32,76006.09,0.0,0.11927,8e-05,15.14789]
[1777479476755,32.32,76011.61,0.0,0.11972,8e-05,15.18919]
[1777479481347,32.32,76013.5,0.0,0.11987,8e-05,15.20318]
[1777479481789,32.32,76013.29,0.0,0.11986,8e-05,15.20156]
[1777479484335,32.32,76011.21,0.0,0.11969,8e-05,15.18595]
[1777479485403,32.32,76011.15,0.0,0.11968,8e-05,15.18547]
[1777479485818,32.32,76011.26,0.0,0.11969,8e-05,15.18626]
[1777479490853,32.32,76006.67,0.0,0.11932,8e-05,15.15184]
[1777479493877,32.32,75993.93,0.0,0.11829,8e-05,15.05694]
[1777479497970,32.32,75983.71,0.0,0.11747,8e-05,14.98153]
[1777479499556,32.32,75975.97,0.0,0.11686,8e-05,14.9242]
[1777479499571,32.32,75975.97,0.0,0.11686,8e-05,14.9242]
[1777479499919,32.32,75975.97,0.0,0.11686,8e-05,14.92443]
[1777479501143,32.32,75970.81,0.0,0.11645,8e-05,14.886]
[1777479501155,32.32,75970.81,0.0,0.11645,8e-05,14.886]
[1777479502027,32.32,75970.81,0.0,0.11645,8e-05,14.886]
[1777479502038,32.32,75969.55,0.0,0.11634,8e-05,14.87658]
[1777479505961,32.32,75959.4,0.0,0.11554,8e-05,14.8013]
[1777479511000,32.32,75961.11,0.0,0.11565,8e-05,14.81078]
[1777479516032,32.32,75960.82,0.0,0.11563,8e-05,14.80895]
[1777479521066,32.32,75965.11,0.0,0.11598,8e-05,14.84096]
[1777479526101,32.32,75959.15,0.0,0.11551,8e-05,14.79698]
[1777479531136,32.32,75959.58,0.0,0.11555,8e-05,14.80061]
[1777479536176,32.32,75964.35,0.0,0.11593,8e-05,14.8361]
[1777479541118,32.32,75965.72,0.0,0.11604,8e-05,14.84639]
[1777479541216,32.32,75963.2,0.0,0.11583,8e-05,14.82761]
[1777479542774,32.32,75963.2,0.0,0.11583,8e-05,14.82761]
[1777479542855,32.32,75961.8,0.0,0.11572,8e-05,14.81716]
[1777479548256,32.32,75955.49,0.0,0.11522,8e-05,14.77036]
[1777479553291,32.32,75956.18,0.0,0.11528,8e-05,14.77564]
[1777479557392,32.32,75953.72,0.0,0.11509,8e-05,14.75757]
[1777479558236,32.32,75948.55,0.0,0.11468,8e-05,14.71938]
[1777479558326,32.32,75948.55,0.0,0.11468,8e-05,14.7195]
[1777479560709,32.32,75930.73,0.0,0.11328,8e-05,14.5882]
[1777479562099,32.32,75930.73,0.0,0.11328,8e-05,14.5882]
[1777479562355,32.32,75923.99,0.0,0.11276,8e-05,14.53884]
[1777479563215,32.32,75923.99,0.0,0.11276,8e-05,14.53884]
[1777479563363,32.32,75918.18,0.0,0.11231,8e-05,14.49604]
[1777479568397,32.32,75923.87,0.0,0.11275,8e-05,14.53797]
[1777479573433,32.32,75920.75,0.0,0.11249,8e-05,14.51151]
[1777479578467,32.32,75925.36,0.0,0.11285,8e-05,14.54567]
[1777479580386,32.32,75926.11,0.0,0.11291,8e-05,14.55126]
[1777479580618,32.32,75926.11,0.0,0.11291,8e-05,14.55126]
[1777479580776,32.32,75926.11,0.0,0.11291,8e-05,14.55126]
[1777479580792,32.32,75925.0,0.0,0.11282,8e-05,14.54313]
[1777479581599,32.32,75925.0,0.0,0.11282,8e-05,14.54313]
[1777479581899,32.32,75925.0,0.0,0.11282,8e-05,14.54313]
[1777479581944,32.32,75842.69,0.0,0.10653,7e-05,13.94088]
[1777479582654,32.32,75842.69,0.0,0.10653,7e-05,13.94088]
[1777479582710,32.32,75814.44,0.0,0.10442,7e-05,13.7361]
[1777479583282,32.32,75814.44,0.0,0.10442,7e-05,13.7361]
[1777479583721,32.32,75814.44,0.0,0.10442,7e-05,13.7361]
[1777479583727,32.32,75810.29,0.0,0.10412,7e-05,13.70659]
[1777479588742,32.33,75809.46,0.0,0.10408,7e-05,13.70242]
[1777479590423,32.33,75817.44,0.0,0.10467,7e-05,13.76045]
[1777479590566,32.33,75817.84,0.0,0.1047,7e-05,13.76334]
[1777479591572,32.33,75827.18,0.0,0.1054,7e-05,13.83119]
[1777479596607,32.33,75836.12,0.0,0.10608,7e-05,13.89749]
[1777479597298,32.33,75836.12,0.0,0.10608,7e-05,13.89749]
[1777479597613,32.33,75838.21,0.0,0.10624,7e-05,13.91297]
[1777479602788,32.33,75846.27,0.0,0.10686,8e-05,13.9726]
[1777479602797,32.33,75846.27,0.0,0.10686,8e-05,13.9726]
[1777479602877,32.33,75844.57,0.0,0.10673,8e-05,13.96086]
[1777479603678,32.33,75844.57,0.0,0.10673,8e-05,13.96086]
[1777479604797,32.33,75835.86,0.0,0.10609,7e-05,13.89787]
[1777479604897,32.33,75829.83,0.0,0.10564,7e-05,13.8545]
[1777479610706,32.34,75828.45,0.0,0.10556,7e-05,13.84658]
[1777479615749,32.34,75814.47,0.0,0.10455,7e-05,13.74779]
[1777479620775,32.34,75814.45,0.0,0.10457,7e-05,13.75008]
[1777479625811,32.35,75813.65,0.0,0.10453,7e-05,13.74641]
[1777479629054,32.35,75814.03,0.0,0.10457,7e-05,13.74957]
[1777479629101,32.35,75827.06,0.0,0.10554,7e-05,13.8446]
[1777479632880,32.35,75838.83,0.0,0.10641,7e-05,13.92737]
[1777479633518,32.35,75838.83,0.0,0.10641,7e-05,13.92737]
[1777479634868,32.35,75845.51,0.0,0.10691,8e-05,13.97624]
[1777479634970,32.35,75845.51,0.0,0.10691,8e-05,13.97624]
[1777479634995,32.35,75803.59,0.0,0.1038,7e-05,13.67329]
[1777479637667,32.35,75802.79,0.0,0.10374,7e-05,13.66795]
[1777479637902,32.35,75804.15,0.0,0.10385,7e-05,13.67811]
[1777479639302,32.35,75806.11,0.0,0.104,7e-05,13.69284]
[1777479639916,32.35,75805.08,0.0,0.10393,7e-05,13.68599]
[1777479640679,32.35,75805.08,0.0,0.10393,7e-05,13.68599]
[1777479640923,32.35,75804.33,0.0,0.10388,7e-05,13.68118]
[1777479642174,32.35,75779.65,0.0,0.10208,7e-05,13.50437]
[1777479642233,32.35,75779.65,0.0,0.10208,7e-05,13.50437]
[1777479643244,32.35,75779.65,0.0,0.10209,7e-05,13.50473]
[1777479643951,32.36,75761.73,0.0,0.10079,7e-05,13.37678]
[1777479648984,32.36,75762.95,0.0,0.10091,7e-05,13.38862]
[1777479654021,32.36,75767.77,0.0,0.10129,7e-05,13.42624]
[1777479655394,32.37,75766.46,0.0,0.10121,7e-05,13.41745]
[1777479656035,32.37,75766.23,0.0,0.1012,7e-05,13.41642]
[1777479659426,32.37,75771.67,0.0,0.10161,7e-05,13.45714]
[1777479660063,32.37,75776.37,0.0,0.10195,7e-05,13.49135]
[1777479660251,32.37,75776.37,0.0,0.10195,7e-05,13.49135]
[1777479660909,32.37,75776.37,0.0,0.10195,7e-05,13.49135]
[1777479661191,32.37,75776.37,0.0,0.10195,7e-05,13.49135]
[1777479661399,32.37,75779.72,0.0,0.1022,7e-05,13.51587]
[1777479661764,32.37,75779.72,0.0,0.1022,7e-05,13.51587]
[1777479661775,32.37,75779.72,0.0,0.1022,7e-05,13.51587]
[1777479667205,32.37,75785.48,0.0,0.10265,7e-05,13.56011]
[1777479667475,32.37,75785.48,0.0,0.10265,7e-05,13.56011]
[1777479669868,32.38,75777.62,0.0,0.10209,7e-05,13.50518]
[1777479669882,32.38,75777.62,0.0,0.10209,7e-05,13.50518]
[1777479670155,32.38,75777.62,0.0,0.10209,7e-05,13.50518]
[1777479670238,32.38,75782.89,0.0,0.1025,7e-05,13.54462]
[1777479670653,32.38,75782.89,0.0,0.1025,7e-05,13.54462]
[1777479671140,32.38,75782.89,0.0,0.1025,7e-05,13.54537]
[1777479671330,32.38,75782.89,0.0,0.1025,7e-05,13.54537]
[1777479671687,32.38,75782.89,0.0,0.1025,7e-05,13.54537]
[1777479678688,32.39,75788.82,0.0,0.10299,7e-05,13.59301]
[1777479684034,32.39,75792.42,0.0,0.10329,7e-05,13.62244]
[1777479684236,32.39,75790.58,0.0,0.10316,7e-05,13.60996]
[1777479685179,32.39,75790.58,0.0,0.10316,7e-05,13.60996]
[1777479685706,32.39,75795.39,0.0,0.10352,7e-05,13.6452]
[1777479691282,32.4,75797.88,0.0,0.10372,7e-05,13.66347]
[1777479694784,32.4,75795.71,0.0,0.10358,7e-05,13.64929]
[1777479694794,32.4,75799.67,0.0,0.10387,7e-05,13.6785]
[1777479695434,32.4,75799.67,0.0,0.10387,7e-05,13.6785]
[1777479695523,32.4,75792.45,0.0,0.10335,7e-05,13.62726]
[1777479697986,32.41,75795.02,0.0,0.10355,7e-05,13.64639]
[1777479698088,32.41,75797.82,0.0,0.10376,7e-05,13.66728]
[1777479700746,32.41,75805.81,0.0,0.10436,7e-05,13.72629]
[1777479700773,32.41,75809.21,0.0,0.10462,7e-05,13.75147]
[1777479701701,32.41,75809.21,0.0,0.10462,7e-05,13.75147]
[1777479701802,32.41,75808.84,0.0,0.1046,7e-05,13.74943]
[1777479707393,32.42,75808.53,0.0,0.10462,7e-05,13.75104]
[1777479709723,32.42,75810.17,0.0,0.10475,7e-05,13.76347]
[1777479709734,32.42,75810.17,0.0,0.10475,7e-05,13.76347]
[1777479709748,32.42,75810.01,0.0,0.10474,7e-05,13.76291]
[1777479710318,32.42,75810.01,0.0,0.10474,7e-05,13.76291]
[1777479711557,32.42,75810.49,0.0,0.10478,7e-05,13.76695]
[1777479711619,32.42,75811.35,0.0,0.10485,7e-05,13.77373]
[1777479712446,32.42,75811.35,0.0,0.10485,7e-05,13.77373]
[1777479713994,32.42,75812.79,0.0,0.10496,7e-05,13.78469]
[1777479714003,32.42,75812.79,0.0,0.10496,7e-05,13.78469]
[1777479714097,32.42,75812.51,0.0,0.10495,7e-05,13.78322]
[1777479718702,32.42,75812.28,0.0,0.10495,7e-05,13.78369]
[1777479719454,32.42,75812.49,0.0,0.10498,7e-05,13.78573]
[1777479720076,32.42,75812.49,0.0,0.10498,7e-05,13.78573]
[1777479720112,32.43,75814.88,0.0,0.10516,7e-05,13.80349]
[1777479720431,32.43,75814.88,0.0,0.10516,7e-05,13.80349]
[1777479720440,32.43,75814.88,0.0,0.10516,7e-05,13.80349]
[1777479722434,32.43,75820.85,0.0,0.10561,7e-05,13.84709]
[1777479724113,32.43,75824.78,0.0,0.1059,7e-05,13.87595]
[1777479724128,32.43,75824.78,0.0,0.1059,7e-05,13.87595]
[1777479724228,32.43,75825.56,0.0,0.10597,7e-05,13.88276]
[1777479729547,32.43,75824.31,0.0,0.10591,7e-05,13.87646]
[1777479732216,32.43,75824.3,0.0,0.10591,7e-05,13.87694]
[1777479732568,32.44,75824.91,0.0,0.10597,7e-05,13.88243]
[1777479737603,32.44,75825.17,0.0,0.10602,7e-05,13.887]
[1777479742638,32.44,75816.94,0.0,0.10543,7e-05,13.83006]
[1777479747673,32.45,75812.78,0.0,0.10515,7e-05,13.80268]
[1777479752708,32.45,75812.7,0.0,0.10515,7e-05,13.80148]
[1777479757879,32.45,75814.22,0.0,0.10529,7e-05,13.81464]
[1777479759049,32.46,75800.13,0.0,0.10426,7e-05,13.71425]
[1777479759683,32.46,75800.13,0.0,0.10426,7e-05,13.71425]
[1777479760547,32.46,75794.47,0.0,0.10385,7e-05,13.67377]
[1777479760966,32.46,75794.47,0.0,0.10385,7e-05,13.67377]
[1777479761074,32.46,75789.15,0.0,0.10346,7e-05,13.6359]
[1777479766808,32.46,75781.2,0.0,0.10292,7e-05,13.58209]
[1777479768644,32.46,75781.88,0.0,0.10297,7e-05,13.58756]
[1777479768823,32.46,75781.19,0.0,0.10293,7e-05,13.58322]
[1777479769489,32.46,75781.19,0.0,0.10293,7e-05,13.58322]
[1777479769506,32.46,75781.19,0.0,0.10293,7e-05,13.58322]
[1777479769938,32.46,75781.19,0.0,0.10293,7e-05,13.58322]
[1777479770095,32.46,75781.19,0.0,0.10293,7e-05,13.58322]
[1777479772858,32.47,75803.43,0.0,0.10458,7e-05,13.74531]
[1777479777893,32.47,75809.26,0.0,0.10504,7e-05,13.78951]
[1777479780913,32.47,75795.52,0.0,0.10404,7e-05,13.69205]
[1777479785271,32.47,75799.82,0.0,0.10437,7e-05,13.72449]
[1777479785294,32.48,75801.2,0.0,0.10448,7e-05,13.73531]
[1777479786876,32.48,75801.2,0.0,0.10448,7e-05,13.73531]
[1777479786956,32.48,75806.23,0.0,0.10486,7e-05,13.77214]
[1777479787896,32.48,75806.23,0.0,0.10486,7e-05,13.77214]
[1777479787958,32.48,75806.23,0.0,0.10486,7e-05,13.77214]
[1777479788268,32.48,75806.23,0.0,0.10486,7e-05,13.77214]
[1777479788343,32.48,75812.02,0.0,0.1053,7e-05,13.81515]
[1777479789978,32.48,75799.2,0.0,0.10436,7e-05,13.72335]
[1777479790918,32.48,75799.2,0.0,0.10436,7e-05,13.72335]
[1777479790985,32.48,75797.67,0.0,0.10425,7e-05,13.71299]
[1777479796021,32.48,75799.96,0.0,0.10446,7e-05,13.73265]
[1777479799453,32.49,75800.91,0.0,0.10454,7e-05,13.74133]
[1777479799465,32.49,75800.91,0.0,0.10454,7e-05,13.74133]
[1777479800527,32.49,75799.99,0.0,0.10448,7e-05,13.73533]
[1777479800922,32.49,75799.99,0.0,0.10448,7e-05,13.73533]
[1777479803074,32.49,75789.71,0.0,0.10375,7e-05,13.6633]
[1777479805474,32.49,75792.34,0.0,0.10395,7e-05,13.68321]
[1777479805803,32.49,75792.34,0.0,0.10395,7e-05,13.68321]
[1777479811226,32.5,75796.6,0.0,0.1043,7e-05,13.71687]
[1777479811316,32.5,75787.74,0.0,0.10364,7e-05,13.65112]
[1777479815700,32.5,75785.87,0.0,0.10352,7e-05,13.63949]
[1777479816165,32.5,75776.67,0.0,0.10286,7e-05,13.57424]
[1777479817257,32.5,75766.55,0.0,0.10213,7e-05,13.50266]
[1777479823218,32.51,75766.71,0.0,0.10219,7e-05,13.50885]
[1777479828403,32.52,75771.2,0.0,0.10256,7e-05,13.54478]
[1777479835885,32.52,75763.87,0.0,0.10209,7e-05,13.4984]
[1777479836305,32.52,75763.87,0.0,0.10209,7e-05,13.4984]
[1777479836334,32.53,75766.75,0.0,0.10231,7e-05,13.51969]
[1777479837440,32.53,75766.75,0.0,0.10231,7e-05,13.52037]
[1777479838324,32.53,75769.07,0.0,0.10249,7e-05,13.53759]
[1777479841900,32.53,75770.62,0.0,0.10262,7e-05,13.5505]
[1777479843523,32.53,75763.81,0.0,0.10214,7e-05,13.50323]
[1777479844365,32.53,75759.77,0.0,0.10186,7e-05,13.47518]
[1777479849402,32.54,75750.55,0.0,0.10123,7e-05,13.41327]
[1777479852183,32.54,75756.69,0.0,0.10169,7e-05,13.45817]
[1777479852205,32.54,75756.69,0.0,0.10169,7e-05,13.45817]
[1777479852421,32.54,75758.06,0.0,0.10178,7e-05,13.46793]
[1777479853428,32.54,75770.33,0.0,0.10268,7e-05,13.55632]
[1777479853615,32.54,75770.33,0.0,0.10268,7e-05,13.55632]
[1777479853626,32.54,75770.33,0.0,0.10268,7e-05,13.55632]
[1777479853686,32.54,75770.33,0.0,0.10268,7e-05,13.55632]
[1777479853739,32.54,75770.33,0.0,0.10268,7e-05,13.55632]
[1777479855238,32.54,75771.84,0.0,0.10279,7e-05,13.56742]
[1777479855337,32.54,75767.7,0.0,0.1025,7e-05,13.53822]
[1777479856415,32.54,75767.7,0.0,0.1025,7e-05,13.53822]
[1777479856994,32.54,75767.7,0.0,0.1025,7e-05,13.53822]
[1777479857095,32.54,75762.82,0.0,0.10215,7e-05,13.50398]
[1777479857513,32.54,75762.82,0.0,0.10215,7e-05,13.50398]
[1777479858540,32.54,75779.41,0.0,0.10336,7e-05,13.62305]
[1777479859089,32.54,75779.41,0.0,0.10336,7e-05,13.62305]
[1777479859289,32.54,75779.41,0.0,0.10336,7e-05,13.62305]
[1777479859389,32.54,75787.98,0.0,0.10399,7e-05,13.68486]
[1777479859540,32.54,75787.98,0.0,0.10399,7e-05,13.68486]
[1777479859855,32.54,75787.98,0.0,0.10399,7e-05,13.68486]
[1777479859923,32.55,75753.92,0.0,0.10152,7e-05,13.44184]
[1777479860539,32.55,75753.92,0.0,0.10152,7e-05,13.44184]
[1777479860630,32.55,75747.4,0.0,0.10105,7e-05,13.39556]
[1777479864013,32.55,75746.55,0.0,0.10101,7e-05,13.39155]
[1777479864235,32.55,75743.15,0.0,0.10077,7e-05,13.36739]
[1777479864619,32.55,75743.15,0.0,0.10077,7e-05,13.36739]
[1777479864781,32.55,75743.15,0.0,0.10077,7e-05,13.36739]
[1777479864878,32.55,75743.15,0.0,0.10077,7e-05,13.36739]
[1777479864888,32.55,75716.93,0.0,0.09891,7e-05,13.18233]
[1777479866536,32.55,75706.89,0.0,0.09821,7e-05,13.11217]
[1777479867919,32.55,75697.0,0.0,0.09753,7e-05,13.04336]
[1777479873679,32.56,75695.81,0.0,0.09746,7e-05,13.03499]
[1777479875600,32.56,75695.26,0.0,0.09743,7e-05,13.03228]
[1777479875605,32.56,75669.2,0.0,0.09562,7e-05,12.84966]
[1777479877116,32.56,75669.2,0.0,0.09562,7e-05,12.84966]
[1777479877146,32.56,75669.2,0.0,0.09562,7e-05,12.84966]
[1777479877184,32.56,75669.03,0.0,0.09562,7e-05,12.84969]
[1777479882103,32.56,75668.0,0.0,0.09558,7e-05,12.84564]
[1777479883452,32.57,75673.74,0.0,0.09599,7e-05,12.88667]
[1777479883471,32.57,75667.85,0.0,0.0956,7e-05,12.84737]
[1777479883804,32.57,75667.85,0.0,0.0956,7e-05,12.84737]
[1777479884204,32.57,75668.13,0.0,0.09562,7e-05,12.84932]
[1777479885025,32.57,75680.87,0.0,0.09651,7e-05,12.93936]
[1777479886254,32.57,75697.04,0.0,0.09765,7e-05,13.05397]
[1777479886864,32.57,75697.04,0.0,0.09765,7e-05,13.05397]
[1777479886876,32.57,75697.04,0.0,0.09765,7e-05,13.05397]
[1777479887023,32.57,75704.43,0.0,0.09818,7e-05,13.10704]
[1777479890146,32.58,75711.1,0.0,0.09867,7e-05,13.15651]
[1777479890389,32.58,75712.7,0.0,0.09878,7e-05,13.16779]
[1777479891206,32.58,75712.7,0.0,0.09878,7e-05,13.16779]
[1777479892121,32.58,75709.92,0.0,0.0986,7e-05,13.14905]
[1777479892191,32.58,75706.04,0.0,0.09833,7e-05,13.12256]
[1777479895666,32.58,75706.06,0.0,0.09836,7e-05,13.12547]
[1777479895767,32.58,75705.4,0.0,0.09832,7e-05,13.12177]
[1777479900784,32.59,75703.38,0.0,0.09823,7e-05,13.11244]
[1777479902950,32.59,75699.54,0.0,0.09798,7e-05,13.08732]
[1777479903263,32.59,75701.62,0.0,0.09813,7e-05,13.10195]
[1777479904211,32.59,75701.62,0.0,0.09813,7e-05,13.10195]
[1777479904287,32.6,75712.69,0.0,0.09891,7e-05,13.18064]
[1777479906137,32.6,75728.24,0.0,0.10003,7e-05,13.29212]
[1777479907959,32.6,75738.36,0.0,0.10077,7e-05,13.36556]
[1777479913876,32.61,75747.41,0.0,0.10147,7e-05,13.43435]
[1777479918029,32.61,75733.96,0.0,0.10053,7e-05,13.34124]
[1777479923946,32.62,75736.13,0.0,0.10073,7e-05,13.3614]
[1777479928099,32.62,75746.31,0.0,0.10149,7e-05,13.43615]
[1777479934016,32.62,75739.56,0.0,0.10101,7e-05,13.38754]
[1777479939051,32.63,75747.33,0.0,0.1016,7e-05,13.44538]
[1777479944086,32.63,75749.1,0.0,0.10174,7e-05,13.45968]
[1777479948878,32.63,75747.28,0.0,0.10163,7e-05,13.44818]
[1777479948887,32.63,75747.28,0.0,0.10163,7e-05,13.44818]
[1777479949783,32.63,75747.28,0.0,0.10163,7e-05,13.44851]
[1777479950128,32.63,75736.66,0.0,0.10087,7e-05,13.37354]
[1777479950692,32.63,75736.66,0.0,0.10087,7e-05,13.37354]
[1777479952488,32.64,75731.82,0.0,0.10053,7e-05,13.33985]
[1777479952764,32.64,75732.04,0.0,0.10056,7e-05,13.34273]
[1777479958315,32.64,75738.98,0.0,0.10109,7e-05,13.39515]
[1777479964552,32.65,75743.37,0.0,0.10143,7e-05,13.42895]
[1777479965187,32.65,75742.62,0.0,0.10138,7e-05,13.42405]
[1777479965197,32.65,75742.62,0.0,0.10138,7e-05,13.42405]
[1777479965269,32.65,75723.07,0.0,0.09999,7e-05,13.28609]
[1777479970270,32.65,75721.07,0.0,0.09988,7e-05,13.27522]
[1777479972806,32.65,75720.99,0.0,0.09989,7e-05,13.27605]
[1777479973292,32.65,75721.4,0.0,0.09993,7e-05,13.27963]
[1777479978387,32.66,75718.79,0.0,0.09977,7e-05,13.26403]
[1777479980468,32.66,75720.76,0.0,0.09993,7e-05,13.27939]
[1777479980553,32.66,75732.6,0.0,0.10079,7e-05,13.36461]
[1777479981095,32.66,75732.6,0.0,0.10079,7e-05,13.36461]
[1777479981347,32.66,75732.6,0.0,0.10079,7e-05,13.36461]
[1777479982176,32.66,75732.6,0.0,0.10079,7e-05,13.36461]
[1777479982189,32.66,75732.6,0.0,0.10079,7e-05,13.36461]
[1777479982355,32.66,75738.36,0.0,0.10121,7e-05,13.40616]
[1777479987390,32.67,75746.59,0.0,0.10182,7e-05,13.46641]
[1777479992425,32.67,75746.06,0.0,0.10176,7e-05,13.45978]
[1777479997459,32.67,75742.43,0.0,0.10152,7e-05,13.43569]
[1777480002496,32.67,75739.8,0.0,0.10134,7e-05,13.41816]
[1777480007533,32.67,75745.81,0.0,0.10178,7e-05,13.46106]
[1777480010552,32.67,75761.05,0.0,0.10288,7e-05,13.56994]
[1777480015587,32.67,75766.86,0.0,0.10331,7e-05,13.61221]
[1777480016897,32.68,75771.93,0.0,0.10368,7e-05,13.6486]
[1777480017617,32.68,75777.21,0.0,0.10407,7e-05,13.68647]
[1777480020307,32.68,75783.78,0.0,0.10455,7e-05,13.73366]
[1777480020641,32.68,75784.65,0.0,0.10462,7e-05,13.73999]
[1777480021099,32.68,75784.65,0.0,0.10462,7e-05,13.73999]
[1777480021109,32.68,75784.65,0.0,0.10462,7e-05,13.73999]
[1777480021565,32.68,75784.65,0.0,0.10462,7e-05,13.73999]
[1777480021644,32.68,75787.79,0.0,0.10485,7e-05,13.76255]
[1777480025629,32.68,75785.01,0.0,0.10465,7e-05,13.74278]
[1777480025687,32.68,75781.68,0.0,0.1044,7e-05,13.71919]
[1777480027891,32.68,75781.68,0.0,0.10441,7e-05,13.71932]
[1777480028603,32.68,75781.68,0.0,0.10441,7e-05,13.71932]
[1777480028624,32.68,75784.7,0.0,0.10463,7e-05,13.74117]
[1777480028731,32.68,75784.7,0.0,0.10463,7e-05,13.74117]
[1777480028959,32.68,75795.49,0.0,0.10542,7e-05,13.8184]
[1777480030040,32.68,75795.49,0.0,0.10542,7e-05,13.8184]
[1777480030096,32.68,75797.81,0.0,0.10559,7e-05,13.83512]
[1777480031737,32.68,75797.81,0.0,0.10559,7e-05,13.83509]
[1777480031794,32.68,75797.81,0.0,0.10559,7e-05,13.83509]
[1777480031877,32.68,75802.13,0.0,0.10591,7e-05,13.86601]
[1777480033808,32.68,75802.13,0.0,0.10591,7e-05,13.86591]
[1777480036802,32.68,75802.56,0.0,0.10595,7e-05,13.86941]
[1777480036816,32.68,75802.56,0.0,0.10595,7e-05,13.86941]
[1777480037637,32.68,75802.56,0.0,0.10595,7e-05,13.86941]
[1777480037719,32.68,75803.29,0.0,0.106,7e-05,13.87479]
[1777480043748,32.68,75797.6,0.0,0.10559,7e-05,13.83503]
[1777480045252,32.68,75799.79,0.0,0.10576,7e-05,13.85094]
[1777480045622,32.68,75799.64,0.0,0.10575,7e-05,13.85022]
[1777480050849,32.68,75790.67,0.0,0.1051,7e-05,13.78722]
[1777480055862,32.68,75792.13,0.0,0.1052,7e-05,13.79529]
[1777480059015,32.68,75805.22,0.0,0.10617,7e-05,13.89008]
[1777480064947,32.68,75801.66,0.0,0.10591,7e-05,13.86457]
[1777480066025,32.68,75801.66,0.0,0.10591,7e-05,13.86457]
[1777480066034,32.68,75803.12,0.0,0.10602,7e-05,13.87492]
[1777480071996,32.68,75805.09,0.0,0.10615,7e-05,13.88813]
[1777480076023,32.68,75795.07,0.0,0.10542,7e-05,13.81642]
[1777480077874,32.68,75794.11,0.0,0.10535,7e-05,13.80974]
[1777480078039,32.68,75794.12,0.0,0.10535,7e-05,13.81001]
[1777480083073,32.68,75789.14,0.0,0.10498,7e-05,13.7744]
[1777480088107,32.68,75793.23,0.0,0.10528,7e-05,13.80342]
[1777480093142,32.68,75794.22,0.0,0.10535,7e-05,13.81029]
[1777480098178,32.68,75796.61,0.0,0.10553,7e-05,13.82719]
[1777480103214,32.68,75796.24,0.0,0.1055,7e-05,13.82423]
[1777480108249,32.68,75793.31,0.0,0.10528,7e-05,13.80307]
[1777480111270,32.68,75785.9,0.0,0.10471,7e-05,13.74659]
[1777480116305,32.68,75781.85,0.0,0.10442,7e-05,13.71787]
[1777480117129,32.68,75781.85,0.0,0.10442,7e-05,13.71787]
[1777480117138,32.68,75781.85,0.0,0.10442,7e-05,13.71787]
[1777480117668,32.68,75781.85,0.0,0.10442,7e-05,13.71787]
[1777480118621,32.68,75776.49,0.0,0.10402,7e-05,13.67951]
[1777480120121,32.68,75775.59,0.0,0.10396,7e-05,13.67305]
[1777480120136,32.68,75775.59,0.0,0.10396,7e-05,13.67305]
[1777480120580,32.68,75775.59,0.0,0.10396,7e-05,13.67305]
[1777480120641,32.68,75775.59,0.0,0.10396,7e-05,13.67305]
[1777480121336,32.68,75775.59,0.0,0.10396,7e-05,13.67308]
[1777480121348,32.68,75775.59,0.0,0.10396,7e-05,13.67308]
[1777480127392,32.68,75779.36,0.0,0.10424,7e-05,13.70013]
[1777480132425,32.68,75779.91,0.0,0.10428,7e-05,13.70425]
[1777480137459,32.68,75778.73,0.0,0.10419,7e-05,13.69554]
[1777480142189,32.68,75778.41,0.0,0.10416,7e-05,13.69257]
[1777480142301,32.68,75778.41,0.0,0.10416,7e-05,13.69257]
[1777480142367,32.68,75778.41,0.0,0.10416,7e-05,13.69257]
[1777480142889,32.68,75779.14,0.0,0.10421,7e-05,13.69762]
[1777480145596,32.68,75790.6,0.0,0.10504,7e-05,13.77902]
[1777480147240,32.68,75795.59,0.0,0.1054,7e-05,13.81391]
[1777480147530,32.68,75804.34,0.0,0.10604,7e-05,13.87618]
[1777480149660,32.68,75820.35,0.0,0.10722,7e-05,13.99015]
[1777480155058,32.68,75824.82,0.0,0.10754,7e-05,14.0209]
[1777480155585,32.67,75826.09,0.0,0.10763,7e-05,14.02975]
[1777480155854,32.67,75826.09,0.0,0.10763,7e-05,14.02975]
[1777480155871,32.67,75826.09,0.0,0.10763,7e-05,14.02975]
[1777480156082,32.67,75826.09,0.0,0.10763,7e-05,14.02975]
[1777480157099,32.67,75831.67,0.0,0.10804,7e-05,14.06966]
[1777480159120,32.67,75838.88,0.0,0.10857,8e-05,14.12041]
[1777480159130,32.67,75838.88,0.0,0.10857,8e-05,14.12041]
[1777480165656,32.67,75834.1,0.0,0.1082,8e-05,14.08451]
[1777480170691,32.67,75831.02,0.0,0.10796,7e-05,14.06147]
[1777480171129,32.67,75831.02,0.0,0.10796,7e-05,14.06147]
[1777480171225,32.67,75831.02,0.0,0.10796,7e-05,14.06147]
[1777480171770,32.67,75831.02,0.0,0.10796,7e-05,14.06147]
[1777480171783,32.67,75831.02,0.0,0.10796,7e-05,14.06147]
[1777480173193,32.67,75831.26,0.0,0.10795,7e-05,14.05945]
[1777480173711,32.67,75831.99,0.0,0.108,7e-05,14.06455]
[1777480174125,32.67,75831.99,0.0,0.108,7e-05,14.06455]
[1777480175257,32.67,75830.84,0.0,0.10792,7e-05,14.0561]
[1777480180761,32.67,75824.44,0.0,0.10743,7e-05,14.00934]
[1777480185802,32.67,75821.31,0.0,0.10719,7e-05,13.98635]
[1777480190836,32.67,75819.21,0.0,0.10703,7e-05,13.97085]
[1777480193864,32.67,75801.92,0.0,0.10575,7e-05,13.84647]
[1777480194872,32.67,75792.2,0.0,0.10503,7e-05,13.77687]
[1777480199906,32.67,75799.59,0.0,0.10559,7e-05,13.83096]
[1777480201074,32.67,75799.91,0.0,0.10561,7e-05,13.83325]
[1777480201167,32.67,75799.91,0.0,0.10561,7e-05,13.83325]
[1777480201472,32.67,75799.91,0.0,0.10561,7e-05,13.83325]
[1777480201727,32.67,75799.91,0.0,0.10561,7e-05,13.83325]
[1777480201933,32.67,75781.28,0.0,0.10425,7e-05,13.70021]
[1777480202117,32.67,75781.28,0.0,0.10425,7e-05,13.70021]
[1777480202936,32.67,75775.09,0.0,0.10379,7e-05,13.65565]
[1777480203184,32.67,75775.09,0.0,0.10379,7e-05,13.65565]
[1777480203375,32.67,75775.09,0.0,0.10379,7e-05,13.65565]
[1777480203949,32.67,75776.47,0.0,0.10389,7e-05,13.66521]
[1777480204207,32.67,75776.47,0.0,0.10389,7e-05,13.66521]
[1777480204954,32.67,75774.28,0.0,0.10373,7e-05,13.64928]
[1777480209985,32.67,75772.93,0.0,0.10362,7e-05,13.63866]
[1777480212746,32.66,75775.9,0.0,0.10383,7e-05,13.65912]
[1777480212863,32.66,75775.9,0.0,0.10383,7e-05,13.65912]
[1777480212952,32.66,75775.02,0.0,0.10376,7e-05,13.65283]
[1777480217950,32.66,75781.31,0.0,0.10421,7e-05,13.69688]
[1777480219005,32.66,75793.0,0.0,0.10506,7e-05,13.77955]
[1777480224092,32.66,75797.66,0.0,0.10539,7e-05,13.81196]
[1777480225955,32.66,75797.66,0.0,0.10539,7e-05,13.81196]
[1777480226105,32.66,75801.75,0.0,0.10569,7e-05,13.84071]
[1777480227433,32.66,75812.13,0.0,0.10645,7e-05,13.91454]
[1777480233968,32.66,75813.24,0.0,0.1065,7e-05,13.91827]
[1777480235299,32.66,75826.39,0.0,0.10747,7e-05,14.01232]
[1777480235724,32.66,75826.39,0.0,0.10747,7e-05,14.01232]
[1777480235993,32.66,75832.21,0.0,0.1079,7e-05,14.05395]
[1777480236974,32.66,75832.21,0.0,0.1079,7e-05,14.05395]
[1777480237195,32.65,75845.31,0.0,0.10888,8e-05,14.14799]
[1777480239525,32.64,75834.81,0.0,0.108,8e-05,14.0637]
[1777480245252,32.64,75836.5,0.0,0.10812,8e-05,14.07455]
[1777480249989,32.64,75836.68,0.0,0.10812,8e-05,14.07521]
[1777480250286,32.64,75835.42,0.0,0.10802,8e-05,14.06568]
[1777480252299,32.64,75823.98,0.0,0.10716,7e-05,13.98249]
[1777480257335,32.64,75816.05,0.0,0.10656,7e-05,13.92439]
[1777480260587,32.64,75812.19,0.0,0.10627,7e-05,13.89618]
[1777480262252,32.63,75804.48,0.0,0.10569,7e-05,13.84039]
[1777480262398,32.63,75804.48,0.0,0.10569,7e-05,13.84039]
[1777480262465,32.63,75801.17,0.0,0.10544,7e-05,13.81609]
[1777480263153,32.63,75801.17,0.0,0.10544,7e-05,13.81609]
[1777480263382,32.63,75801.17,0.0,0.10544,7e-05,13.81609]
[1777480264847,32.63,75801.17,0.0,0.10544,7e-05,13.81609]
[1777480264939,32.63,75809.75,0.0,0.10607,7e-05,13.87743]
[1777480268418,32.63,75819.71,0.0,0.1068,7e-05,13.94802]
[1777480270322,32.63,75820.51,0.0,0.10686,7e-05,13.95356]
[1777480270431,32.63,75818.46,0.0,0.1067,7e-05,13.93855]
[1777480275466,32.63,75816.2,0.0,0.10652,7e-05,13.92126]
[1777480280587,32.63,75815.35,0.0,0.10645,7e-05,13.91417]
[1777480286543,32.63,75813.77,0.0,0.10632,7e-05,13.90161]
[1777480291578,32.63,75814.46,0.0,0.10635,7e-05,13.90293]
[1777480292416,32.63,75814.46,0.0,0.10635,7e-05,13.90293]
[1777480292731,32.63,75822.9,0.0,0.10698,7e-05,13.96374]
[1777480298629,32.62,75831.47,0.0,0.10761,7e-05,14.02454]
[1777480303663,32.62,75830.97,0.0,0.10756,7e-05,14.02001]
[1777480305422,32.62,75830.01,0.0,0.10749,7e-05,14.01294]
[1777480306033,32.62,75810.58,0.0,0.10604,7e-05,13.87288]
[1777480306213,32.62,75810.58,0.0,0.10604,7e-05,13.87288]
[1777480306380,32.62,75810.58,0.0,0.10604,7e-05,13.87288]
[1777480306527,32.62,75810.58,0.0,0.10604,7e-05,13.87288]
[1777480307009,32.62,75810.58,0.0,0.10604,7e-05,13.87288]
[1777480307023,32.62,75796.1,0.0,0.10497,7e-05,13.76873]
[1777480307690,32.62,75796.1,0.0,0.10497,7e-05,13.76873]
[1777480307780,32.62,75797.74,0.0,0.10509,7e-05,13.78049]
[1777480308266,32.62,75797.74,0.0,0.10509,7e-05,13.78049]
[1777480308353,32.62,75797.74,0.0,0.10509,7e-05,13.78049]
[1777480308381,32.62,75797.74,0.0,0.10509,7e-05,13.78049]
[1777480308897,32.62,75797.74,0.0,0.10509,7e-05,13.78049]
[1777480308925,32.62,75803.45,0.0,0.10551,7e-05,13.82137]
[1777480311192,32.62,75804.01,0.0,0.10555,7e-05,13.82532]
[1777480312806,32.62,75803.03,0.0,0.10547,7e-05,13.8182]
[1777480314209,32.62,75800.76,0.0,0.1053,7e-05,13.80157]
[1777480314217,32.62,75800.76,0.0,0.1053,7e-05,13.80157]
[1777480314345,32.62,75800.76,0.0,0.1053,7e-05,13.80157]
[1777480314824,32.62,75800.76,0.0,0.1053,7e-05,13.80157]
[1777480318941,32.62,75799.95,0.0,0.10523,7e-05,13.79466]
[1777480318970,32.62,75799.95,0.0,0.10523,7e-05,13.79466]
[1777480321802,32.62,75815.82,0.0,0.1064,7e-05,13.90784]
[1777480323384,32.62,75810.26,0.0,0.10598,7e-05,13.86761]
[1777480324940,32.62,75808.17,0.0,0.10583,7e-05,13.85242]
[1777480325491,32.62,75800.86,0.0,0.10528,7e-05,13.79978]
[1777480325505,32.62,75800.86,0.0,0.10528,7e-05,13.79978]
[1777480326321,32.62,75800.86,0.0,0.10528,7e-05,13.79945]
[1777480326820,32.62,75800.86,0.0,0.10528,7e-05,13.79945]
[1777480326828,32.62,75800.86,0.0,0.10528,7e-05,13.79945]
[1777480326852,32.62,75800.86,0.0,0.10528,7e-05,13.79945]
[1777480332346,32.62,75797.49,0.0,0.10502,7e-05,13.77365]
[1777480333079,32.62,75797.49,0.0,0.10502,7e-05,13.77365]
[1777480333097,32.62,75797.49,0.0,0.10502,7e-05,13.77365]
[1777480333109,32.62,75797.49,0.0,0.10502,7e-05,13.77365]
[1777480333696,32.61,75790.27,0.0,0.10448,7e-05,13.72166]
[1777480334465,32.61,75790.27,0.0,0.10448,7e-05,13.72149]
[1777480335243,32.61,75790.93,0.0,0.10453,7e-05,13.72604]
[1777480335377,32.61,75790.93,0.0,0.10453,7e-05,13.72604]
[1777480336344,32.61,75793.9,0.0,0.10474,7e-05,13.74713]
[1777480336352,32.61,75793.9,0.0,0.10474,7e-05,13.74713]
[1777480341939,32.61,75807.73,0.0,0.10575,7e-05,13.8448]
[1777480346974,32.61,75813.05,0.0,0.10613,7e-05,13.88223]
[1777480348610,32.61,75813.19,0.0,0.10614,7e-05,13.88304]
[1777480348989,32.61,75813.32,0.0,0.10615,7e-05,13.88377]
[1777480351006,32.61,75825.73,0.0,0.10704,7e-05,13.96921]
[1777480353702,32.61,75827.83,0.0,0.10719,7e-05,13.9837]
[1777480354024,32.61,75830.82,0.0,0.10741,7e-05,14.0049]
[1777480359060,32.61,75835.76,0.0,0.10777,7e-05,14.03944]
[1777480359327,32.61,75835.76,0.0,0.10777,7e-05,14.03944]
[1777480360066,32.61,75837.44,0.0,0.10789,8e-05,14.05139]
[1777480365102,32.6,75834.39,0.0,0.10766,7e-05,14.02848]
[1777480370138,32.6,75835.37,0.0,0.10772,7e-05,14.03471]
[1777480370869,32.6,75835.37,0.0,0.10772,7e-05,14.03471]
[1777480371144,32.6,75835.25,0.0,0.10771,7e-05,14.03384]
[1777480376183,32.6,75838.86,0.0,0.10796,8e-05,14.05764]
[1777480379558,32.6,75836.49,0.0,0.10778,8e-05,14.04005]
[1777480379657,32.6,75835.63,0.0,0.1077,7e-05,14.03246]
[1777480385243,32.59,75833.69,0.0,0.10753,7e-05,14.01661]
[1777480390278,32.59,75831.38,0.0,0.10735,7e-05,13.9987]
[1777480395314,32.59,75830.31,0.0,0.10725,7e-05,13.98983]
[1777480400349,32.59,75820.77,0.0,0.10653,7e-05,13.91964]
[1777480404821,32.59,75825.84,0.0,0.1069,7e-05,13.95595]
[1777480405122,32.59,75825.84,0.0,0.1069,7e-05,13.95595]
[1777480410419,32.59,75821.35,0.0,0.10656,7e-05,13.92309]
[1777480415453,32.59,75828.58,0.0,0.10708,7e-05,13.97156]
[1777480420490,32.59,75823.76,0.0,0.10671,7e-05,13.93649]
[1777480425525,32.59,75820.35,0.0,0.10646,7e-05,13.91189]
[1777480426394,32.59,75820.35,0.0,0.10646,7e-05,13.91189]
[1777480426531,32.59,75819.88,0.0,0.10643,7e-05,13.90854]
[1777480428994,32.59,75819.87,0.0,0.10642,7e-05,13.9085]
[1777480429748,32.59,75811.3,0.0,0.10579,7e-05,13.84686]
[1777480431033,32.59,75807.59,0.0,0.10552,7e-05,13.82027]
[1777480432048,32.59,75806.85,0.0,0.10546,7e-05,13.8151]
[1777480432107,32.59,75806.85,0.0,0.10546,7e-05,13.8151]
[1777480432164,32.59,75806.85,0.0,0.10546,7e-05,13.8151]
[1777480432196,32.59,75795.44,0.0,0.10462,7e-05,13.7334]
[1777480432949,32.59,75795.44,0.0,0.10462,7e-05,13.7334]
[1777480433040,32.59,75788.18,0.0,0.10409,7e-05,13.68136]
[1777480433434,32.59,75788.18,0.0,0.10409,7e-05,13.68136]
[1777480433581,32.59,75788.18,0.0,0.10409,7e-05,13.68146]
[1777480434652,32.59,75788.18,0.0,0.10409,7e-05,13.68146]
[1777480434681,32.59,75788.18,0.0,0.10409,7e-05,13.68146]
[1777480434959,32.59,75788.18,0.0,0.10409,7e-05,13.68146]
[1777480435007,32.59,75784.62,0.0,0.10383,7e-05,13.65616]
[1777480440630,32.59,75778.23,0.0,0.10337,7e-05,13.61077]
[1777480446260,32.59,75774.18,0.0,0.10307,7e-05,13.58098]
[1777480446676,32.59,75773.68,0.0,0.10303,7e-05,13.57718]
[1777480451707,32.59,75765.77,0.0,0.10244,7e-05,13.51942]
[1777480455096,32.58,75768.21,0.0,0.10261,7e-05,13.5365]
[1777480455113,32.58,75768.21,0.0,0.10261,7e-05,13.5365]
[1777480455197,32.58,75770.55,0.0,0.10278,7e-05,13.55302]
[1777480456444,32.58,75770.55,0.0,0.10278,7e-05,13.55283]
[1777480456449,32.58,75770.55,0.0,0.10278,7e-05,13.55283]
[1777480456742,32.58,75772.24,0.0,0.1029,7e-05,13.5647]
[1777480461778,32.58,75776.96,0.0,0.10323,7e-05,13.59723]
[1777480466814,32.58,75768.57,0.0,0.10261,7e-05,13.53622]
[1777480471931,32.58,75770.41,0.0,0.10271,7e-05,13.5445]
[1777480477891,32.58,75773.96,0.0,0.10294,7e-05,13.56796]
[1777480482928,32.57,75780.25,0.0,0.10339,7e-05,13.61134]
[1777480483497,32.57,75780.25,0.0,0.10339,7e-05,13.61134]
[1777480483936,32.57,75780.25,0.0,0.10339,7e-05,13.61134]
[1777480484175,32.57,75797.68,0.0,0.10466,7e-05,13.7358]
[1777480485951,32.57,75810.73,0.0,0.10561,7e-05,13.82879]
[1777480488475,32.57,75812.55,0.0,0.10574,7e-05,13.84159]
[1777480489009,32.57,75809.64,0.0,0.10553,7e-05,13.82037]
[1777480492997,32.57,75799.11,0.0,0.10474,7e-05,13.74389]
[1777480495284,32.57,75813.63,0.0,0.10581,7e-05,13.84776]
[1777480500584,32.57,75816.28,0.0,0.106,7e-05,13.86615]
[1777480500592,32.57,75816.28,0.0,0.106,7e-05,13.86615]
[1777480501735,32.57,75816.26,0.0,0.10599,7e-05,13.86589]
[1777480502987,32.57,75814.2,0.0,0.10584,7e-05,13.85094]
[1777480503076,32.57,75802.58,0.0,0.10498,7e-05,13.76706]
[1777480506226,32.57,75799.45,0.0,0.10475,7e-05,13.74442]
[1777480506278,32.57,75795.72,0.0,0.10447,7e-05,13.71751]
[1777480507037,32.57,75795.72,0.0,0.10447,7e-05,13.71751]
[1777480507138,32.57,75789.24,0.0,0.10399,7e-05,13.67078]
[1777480512916,32.57,75786.64,0.0,0.1038,7e-05,13.65174]
[1777480515219,32.57,75786.18,0.0,0.10376,7e-05,13.64825]
[1777480515247,32.57,75786.18,0.0,0.10376,7e-05,13.64825]
[1777480515251,32.57,75788.39,0.0,0.10392,7e-05,13.66396]
[1777480516745,32.56,75788.39,0.0,0.10392,7e-05,13.6635]
[1777480517166,32.56,75792.4,0.0,0.10421,7e-05,13.69192]
[1777480522201,32.56,75788.55,0.0,0.10391,7e-05,13.66253]
[1777480527236,32.56,75788.36,0.0,0.10388,7e-05,13.65957]
[1777480532272,32.56,75791.19,0.0,0.10404,7e-05,13.6748]
[1777480537307,32.55,75792.43,0.0,0.10412,7e-05,13.68188]
[1777480542343,32.55,75792.18,0.0,0.10407,7e-05,13.67792]
[1777480546602,32.55,75796.62,0.0,0.10439,7e-05,13.70858]
[1777480546674,32.55,75796.62,0.0,0.10439,7e-05,13.70858]
[1777480546771,32.55,75799.61,0.0,0.1046,7e-05,13.72956]
[1777480547472,32.55,75799.61,0.0,0.1046,7e-05,13.72956]
[1777480552925,32.55,75804.7,0.0,0.10496,7e-05,13.7641]
[1777480552936,32.54,75801.72,0.0,0.10473,7e-05,13.74213]
[1777480554425,32.54,75788.85,0.0,0.10377,7e-05,13.64873]
[1777480559461,32.54,75787.63,0.0,0.10367,7e-05,13.6382]
[1777480564496,32.54,75792.17,0.0,0.10398,7e-05,13.66881]
[1777480569530,32.53,75791.34,0.0,0.1039,7e-05,13.661]
[1777480572104,32.53,75790.92,0.0,0.10386,7e-05,13.65764]
[1777480572205,32.53,75787.79,0.0,0.10363,7e-05,13.63487]
[1777480574066,32.53,75778.08,0.0,0.10291,7e-05,13.56464]
[1777480574691,32.53,75778.08,0.0,0.10291,7e-05,13.56464]
[1777480574988,32.53,75778.08,0.0,0.10291,7e-05,13.56464]
[1777480575041,32.53,75750.1,0.0,0.10089,7e-05,13.36521]
[1777480575784,32.53,75750.1,0.0,0.10089,7e-05,13.36521]
[1777480575883,32.53,75735.81,0.0,0.09986,7e-05,13.26251]
[1777480581635,32.53,75734.95,0.0,0.09977,7e-05,13.25393]
[1777480583945,32.53,75734.42,0.0,0.09973,7e-05,13.24976]
[1777480584024,32.53,75735.37,0.0,0.09979,7e-05,13.25631]
[1777480589690,32.53,75730.08,0.0,0.09942,7e-05,13.2186]
[1777480594725,32.53,75732.12,0.0,0.09955,7e-05,13.23027]
[1777480599760,32.53,75733.96,0.0,0.09968,7e-05,13.24405]
[1777480604796,32.53,75731.2,0.0,0.0995,7e-05,13.22525]
[1777480607825,32.53,75710.45,0.0,0.09803,7e-05,13.07922]
[1777480608833,32.53,75710.45,0.0,0.09803,7e-05,13.07922]
[1777480609035,32.53,75710.45,0.0,0.09803,7e-05,13.07922]
[1777480610021,32.53,75703.77,0.0,0.09757,7e-05,13.03273]
[1777480610224,32.53,75703.77,0.0,0.09757,7e-05,13.03273]
[1777480612649,32.53,75695.56,0.0,0.097,7e-05,12.97552]
[1777480612666,32.53,75695.56,0.0,0.097,7e-05,12.97552]
[1777480612979,32.53,75695.56,0.0,0.097,7e-05,12.97552]
[1777480613127,32.53,75695.56,0.0,0.097,7e-05,12.97552]
[1777480613485,32.53,75691.11,0.0,0.09669,7e-05,12.94452]
[1777480614234,32.53,75691.11,0.0,0.09669,7e-05,12.94452]
[1777480619909,32.54,75705.63,0.0,0.09773,7e-05,13.04897]
[1777480623665,32.54,75701.3,0.0,0.09744,7e-05,13.01978]
[1777480624335,32.54,75701.3,0.0,0.09744,7e-05,13.01978]
[1777480626318,32.54,75698.46,0.0,0.09725,7e-05,13.00065]
[1777480626327,32.54,75698.46,0.0,0.09725,7e-05,13.00065]
[1777480631992,32.54,75706.05,0.0,0.09781,7e-05,13.05633]
[1777480637027,32.54,75707.03,0.0,0.09789,7e-05,13.0647]
[1777480642062,32.55,75706.3,0.0,0.09785,7e-05,13.06092]
[1777480644738,32.55,75704.23,0.0,0.09771,7e-05,13.04692]
[1777480645100,32.55,75704.23,0.0,0.09771,7e-05,13.04692]
[1777480645110,32.55,75704.23,0.0,0.09771,7e-05,13.04692]
[1777480645113,32.55,75704.23,0.0,0.09771,7e-05,13.04692]
[1777480645136,32.55,75688.15,0.0,0.09659,7e-05,12.93427]
[1777480645637,32.55,75688.15,0.0,0.09659,7e-05,12.93427]
[1777480646578,32.55,75688.15,0.0,0.0966,7e-05,12.93443]
[1777480649008,32.55,75687.76,0.0,0.09657,7e-05,12.93222]
[1777480649016,32.55,75687.76,0.0,0.09657,7e-05,12.93222]
[1777480649359,32.55,75687.76,0.0,0.09657,7e-05,12.93222]
[1777480649636,32.55,75689.33,0.0,0.09669,7e-05,12.94374]
[1777480650123,32.55,75689.33,0.0,0.09669,7e-05,12.94374]
[1777480650625,32.55,75687.07,0.0,0.09653,7e-05,12.92813]
[1777480656161,32.55,75681.76,0.0,0.09616,7e-05,12.8893]
[1777480659205,32.55,75681.54,0.0,0.09615,7e-05,12.88836]
[1777480659220,32.55,75681.54,0.0,0.09615,7e-05,12.88836]
[1777480663322,32.55,75696.83,0.0,0.09723,7e-05,12.99688]
[1777480667242,32.56,75708.15,0.0,0.09803,7e-05,13.07755]
[1777480668039,32.56,75708.15,0.0,0.09803,7e-05,13.07755]
[1777480668247,32.56,75710.16,0.0,0.09818,7e-05,13.09192]
[1777480669223,32.56,75710.16,0.0,0.09818,7e-05,13.09192]
[1777480669376,32.56,75710.16,0.0,0.09818,7e-05,13.09192]
[1777480669405,32.56,75718.16,0.0,0.09874,7e-05,13.1485]
[1777480670888,32.56,75718.16,0.0,0.09874,7e-05,13.14874]
[1777480671268,32.56,75728.24,0.0,0.09946,7e-05,13.22025]
[1777480675114,32.56,75734.74,0.0,0.09994,7e-05,13.26761]
[1777480675122,32.56,75734.74,0.0,0.09994,7e-05,13.26761]
[1777480675675,32.56,75731.09,0.0,0.09968,7e-05,13.24154]
[1777480676554,32.56,75731.44,0.0,0.0997,7e-05,13.24378]
[1777480676587,32.56,75731.44,0.0,0.0997,7e-05,13.24378]
[1777480676999,32.56,75731.44,0.0,0.0997,7e-05,13.24378]
[1777480677311,32.56,75730.67,0.0,0.09964,7e-05,13.2381]
[1777480678318,32.56,75714.11,0.0,0.09847,7e-05,13.12111]
[1777480683463,32.56,75718.98,0.0,0.09883,7e-05,13.15692]
[1777480685804,32.56,75721.12,0.0,0.09898,7e-05,13.17241]
[1777480686373,32.56,75721.66,0.0,0.09902,7e-05,13.17652]
[1777480687049,32.56,75721.66,0.0,0.09902,7e-05,13.17652]
[1777480687383,32.56,75724.48,0.0,0.09923,7e-05,13.19682]
[1777480692418,32.56,75723.3,0.0,0.09916,7e-05,13.19031]
[1777480692769,32.56,75723.3,0.0,0.09916,7e-05,13.19031]
[1777480692781,32.56,75723.3,0.0,0.09916,7e-05,13.19031]
[1777480693425,32.57,75725.15,0.0,0.0993,7e-05,13.20376]
[1777480696001,32.57,75726.07,0.0,0.09937,7e-05,13.21096]
[1777480696019,32.57,75726.07,0.0,0.09937,7e-05,13.21096]
[1777480696445,32.57,75726.71,0.0,0.09941,7e-05,13.21531]
[1777480696694,32.57,75726.71,0.0,0.09941,7e-05,13.21531]
[1777480697147,32.57,75726.71,0.0,0.09941,7e-05,13.21531]
[1777480702205,32.57,75724.4,0.0,0.09926,7e-05,13.20038]
[1777480702926,32.57,75724.66,0.0,0.09928,7e-05,13.20225]
[1777480703462,32.57,75724.66,0.0,0.09928,7e-05,13.20225]
[1777480704152,32.57,75731.28,0.0,0.09975,7e-05,13.24915]
[1777480704507,32.57,75737.44,0.0,0.10019,7e-05,13.29279]
[1777480709543,32.57,75737.89,0.0,0.10022,7e-05,13.29541]
[1777480714578,32.57,75731.98,0.0,0.09978,7e-05,13.25057]
[1777480719613,32.57,75733.74,0.0,0.09991,7e-05,13.26367]
[1777480724649,32.57,75738.79,0.0,0.10028,7e-05,13.29973]
[1777480729513,32.57,75738.16,0.0,0.10023,7e-05,13.29527]
[1777480729683,32.57,75739.23,0.0,0.10031,7e-05,13.30289]
[1777480734719,32.57,75745.63,0.0,0.10076,7e-05,13.34822]
[1777480739753,32.57,75745.42,0.0,0.10075,7e-05,13.34658]
[1777480742082,32.57,75746.82,0.0,0.10085,7e-05,13.35647]
[1777480742464,32.57,75746.82,0.0,0.10085,7e-05,13.35647]
[1777480748818,32.57,75763.0,0.0,0.102,7e-05,13.47057]
[1777480750301,32.57,75763.0,0.0,0.102,7e-05,13.47057]
[1777480750309,32.57,75763.0,0.0,0.102,7e-05,13.47057]
[1777480755870,32.56,75764.19,0.0,0.10207,7e-05,13.47714]
[1777480760904,32.56,75764.86,0.0,0.10211,7e-05,13.48132]
[1777480764230,32.56,75759.49,0.0,0.10172,7e-05,13.44309]
[1777480765928,32.56,75758.02,0.0,0.10162,7e-05,13.43274]
[1777480771981,32.56,75758.69,0.0,0.10165,7e-05,13.43457]
[1777480777016,32.57,75758.93,0.0,0.10167,7e-05,13.43669]
[1777480782053,32.57,75761.09,0.0,0.10183,7e-05,13.45244]
[1777480787088,32.57,75763.29,0.0,0.10199,7e-05,13.46848]
[1777480789362,32.57,75765.58,0.0,0.10216,7e-05,13.48485]
[1777480789538,32.57,75765.58,0.0,0.10216,7e-05,13.48485]
[1777480790574,32.57,75771.1,0.0,0.10255,7e-05,13.52375]
[1777480790611,32.57,75783.58,0.0,0.10346,7e-05,13.61263]
[1777480790809,32.57,75783.58,0.0,0.10346,7e-05,13.61263]
[1777480792735,32.56,75786.11,0.0,0.10364,7e-05,13.63035]
[1777480793523,32.56,75798.21,0.0,0.10452,7e-05,13.71659]
[1777480796176,32.56,75810.25,0.0,0.10541,7e-05,13.80277]
[1777480798360,32.56,75810.25,0.0,0.10541,7e-05,13.80254]
[1777480798413,32.56,75814.84,0.0,0.10574,7e-05,13.83506]
[1777480802204,32.56,75825.38,0.0,0.10652,7e-05,13.91016]
[1777480805504,32.56,75834.48,0.0,0.10719,7e-05,13.97505]
[1777480806174,32.56,75839.14,0.0,0.10753,8e-05,14.00779]
[1777480810572,32.55,75849.49,0.0,0.10826,8e-05,14.07884]
[1777480816302,32.54,75851.79,0.0,0.10834,8e-05,14.08634]
[1777480818104,32.54,75851.95,0.0,0.10835,8e-05,14.0875]
[1777480818112,32.54,75851.95,0.0,0.10835,8e-05,14.0875]
[1777480822266,32.53,75847.97,0.0,0.10801,8e-05,14.05433]
[1777480822610,32.53,75847.97,0.0,0.10801,8e-05,14.05433]
[1777480823207,32.53,75852.74,0.0,0.10836,8e-05,14.08863]
[1777480823218,32.53,75852.74,0.0,0.10836,8e-05,14.08863]
[1777480824282,32.53,75852.74,0.0,0.10833,8e-05,14.08603]
[1777480824615,32.53,75852.74,0.0,0.10833,8e-05,14.08603]
[1777480828711,32.51,75855.19,0.0,0.10837,8e-05,14.08981]
[1777480828725,32.51,75855.19,0.0,0.10837,8e-05,14.08981]
[1777480829465,32.51,75855.19,0.0,0.10837,8e-05,14.08981]
[1777480829617,32.5,75855.25,0.0,0.10835,8e-05,14.08752]
[1777480830679,32.5,75855.25,0.0,0.10835,8e-05,14.08752]
[1777480831506,32.5,75856.93,0.0,0.10842,8e-05,14.09324]
[1777480832703,32.5,75856.93,0.0,0.10839,8e-05,14.09031]
[1777480833417,32.5,75855.37,0.0,0.10827,8e-05,14.07872]
[1777480834738,32.5,75854.85,0.0,0.10822,8e-05,14.07467]
[1777480835431,32.49,75854.85,0.0,0.10822,8e-05,14.0744]
[1777480838770,32.49,75856.17,0.0,0.10831,8e-05,14.08315]
[1777480839484,32.49,75855.85,0.0,0.10828,8e-05,14.08054]
[1777480841699,32.49,75855.8,0.0,0.10828,8e-05,14.07992]
[1777480842180,32.49,75855.8,0.0,0.10827,8e-05,14.07966]
[1777480843358,32.49,75856.95,0.0,0.10836,8e-05,14.08773]
[1777480843616,32.49,75856.95,0.0,0.10836,8e-05,14.08773]
[1777480843694,32.49,75857.66,0.0,0.10841,8e-05,14.09259]
[1777480844850,32.49,75856.87,0.0,0.10835,8e-05,14.08658]
[1777480845224,32.49,75856.87,0.0,0.10835,8e-05,14.08658]
[1777480845230,32.49,75856.87,0.0,0.10835,8e-05,14.08658]
[1777480848576,32.49,75856.69,0.0,0.10832,8e-05,14.08448]
[1777480848894,32.49,75857.08,0.0,0.10833,8e-05,14.0847]
[1777480853944,32.48,75854.94,0.0,0.10813,8e-05,14.06555]
[1777480854254,32.48,75854.94,0.0,0.10813,8e-05,14.06555]
[1777480854297,32.48,75854.94,0.0,0.10813,8e-05,14.06555]
[1777480854395,32.48,75854.94,0.0,0.10813,8e-05,14.06555]
[1777480854960,32.48,75852.03,0.0,0.1079,8e-05,14.04413]
[1777480860609,32.48,75854.41,0.0,0.10807,8e-05,14.05988]
[1777480861847,32.48,75846.46,0.0,0.10746,8e-05,14.00194]
[1777480862623,32.48,75841.56,0.0,0.10709,8e-05,13.96626]
[1777480865639,32.48,75832.75,0.0,0.10643,7e-05,13.90234]
[1777480865712,32.48,75830.88,0.0,0.10629,7e-05,13.88883]
[1777480869133,32.48,75829.63,0.0,0.1062,7e-05,13.87985]
[1777480869672,32.48,75828.98,0.0,0.10615,7e-05,13.87523]
[1777480871156,32.48,75829.28,0.0,0.10618,7e-05,13.87749]
[1777480871688,32.48,75827.4,0.0,0.10604,7e-05,13.86401]
[1777480876307,32.48,75829.69,0.0,0.10621,7e-05,13.881]
[1777480876720,32.48,75830.14,0.0,0.10625,7e-05,13.88438]
[1777480877218,32.48,75830.14,0.0,0.10625,7e-05,13.88438]
[1777480877728,32.48,75825.49,0.0,0.1059,7e-05,13.85093]
[1777480880737,32.48,75820.57,0.0,0.10554,7e-05,13.81559]
[1777480880850,32.48,75818.96,0.0,0.10542,7e-05,13.804]
[1777480886791,32.48,75813.79,0.0,0.10505,7e-05,13.76807]
[1777480891826,32.48,75806.23,0.0,0.10449,7e-05,13.71205]
[1777480894142,32.48,75802.23,0.0,0.1042,7e-05,13.68376]
[1777480894151,32.48,75802.23,0.0,0.1042,7e-05,13.68376]
[1777480894627,32.48,75802.23,0.0,0.1042,7e-05,13.68376]
[1777480894726,32.48,75802.23,0.0,0.1042,7e-05,13.68376]
[1777480901896,32.49,75797.18,0.0,0.10386,7e-05,13.6506]
[1777480907332,32.49,75797.09,0.0,0.10387,7e-05,13.65124]
[1777480907340,32.49,75797.09,0.0,0.10387,7e-05,13.65124]
[1777480911954,32.49,75787.03,0.0,0.10314,7e-05,13.58017]
[1777480912501,32.49,75787.03,0.0,0.10314,7e-05,13.58017]
[1777480912514,32.49,75787.03,0.0,0.10314,7e-05,13.58017]
[1777480912517,32.49,75787.03,0.0,0.10314,7e-05,13.58017]
[1777480914179,32.49,75791.72,0.0,0.10349,7e-05,13.61401]
[1777480914910,32.49,75799.48,0.0,0.10406,7e-05,13.66972]
[1777480916404,32.49,75799.02,0.0,0.10402,7e-05,13.6664]
[1777480916418,32.49,75799.02,0.0,0.10402,7e-05,13.6664]
[1777480920694,32.49,75800.31,0.0,0.10412,7e-05,13.67586]
[1777480920706,32.49,75800.31,0.0,0.10412,7e-05,13.67586]
[1777480924050,32.49,75788.59,0.0,0.10326,7e-05,13.59195]
[1777480929085,32.49,75790.71,0.0,0.10342,7e-05,13.60743]
[1777480934121,32.49,75786.04,0.0,0.10308,7e-05,13.57426]
[1777480939169,32.49,75786.12,0.0,0.10309,7e-05,13.57522]
[1777480940458,32.49,75786.12,0.0,0.10309,7e-05,13.57522]
[1777480940467,32.49,75786.12,0.0,0.10309,7e-05,13.57522]
[1777480940924,32.49,75794.01,0.0,0.10367,7e-05,13.63183]
[1777480941202,32.49,75794.01,0.0,0.10367,7e-05,13.63183]
[1777480947228,32.5,75799.79,0.0,0.1041,7e-05,13.67396]
[1777480952263,32.5,75803.08,0.0,0.10433,7e-05,13.69472]
[1777480957299,32.5,75804.43,0.0,0.10443,7e-05,13.70491]
[1777480962265,32.5,75805.66,0.0,0.10452,7e-05,13.7141]
[1777480962275,32.5,75805.66,0.0,0.10452,7e-05,13.7141]
[1777480967368,32.5,75807.49,0.0,0.10466,7e-05,13.72761]
[1777480973411,32.5,75806.16,0.0,0.10457,7e-05,13.71841]
[1777480975614,32.5,75802.34,0.0,0.10429,7e-05,13.69103]
[1777480975654,32.5,75792.16,0.0,0.10354,7e-05,13.61782]
[1777480977616,32.5,75792.16,0.0,0.10354,7e-05,13.61782]
[1777480983480,32.5,75789.14,0.0,0.10332,7e-05,13.59607]
[1777480985718,32.5,75788.61,0.0,0.10328,7e-05,13.59228]
[1777480985809,32.5,75795.57,0.0,0.10379,7e-05,13.64209]
[1777480986304,32.5,75795.57,0.0,0.10379,7e-05,13.64209]
[1777480986310,32.5,75795.57,0.0,0.10379,7e-05,13.64209]
[1777480987080,32.5,75795.57,0.0,0.10379,7e-05,13.64201]
[1777480987731,32.5,75795.57,0.0,0.10379,7e-05,13.64201]
[1777480993550,32.5,75793.41,0.0,0.10362,7e-05,13.62609]
[1777480995312,32.5,75794.19,0.0,0.10368,7e-05,13.63161]
[1777480995328,32.5,75794.19,0.0,0.10368,7e-05,13.63161]
[1777481000600,32.5,75794.37,0.0,0.10369,7e-05,13.63235]
[1777481005686,32.5,75797.82,0.0,0.10393,7e-05,13.65657]
[1777481005934,32.5,75799.38,0.0,0.10405,7e-05,13.66787]
[1777481009029,32.5,75802.53,0.0,0.10428,7e-05,13.69068]
[1777481009663,32.5,75804.55,0.0,0.10443,7e-05,13.70522]
[1777481011621,32.5,75808.53,0.0,0.10473,7e-05,13.73405]
[1777481011686,32.5,75813.06,0.0,0.10504,7e-05,13.76342]
[1777481016713,32.5,75811.03,0.0,0.1049,7e-05,13.74975]
[1777481020248,32.5,75810.92,0.0,0.1049,7e-05,13.74957]
[1777481020740,32.5,75811.87,0.0,0.10497,7e-05,13.75661]
[1777481023784,32.5,75814.42,0.0,0.10517,7e-05,13.77536]
[1777481023844,32.5,75816.0,0.0,0.10529,7e-05,13.78691]
[1777481029806,32.5,75820.33,0.0,0.10562,7e-05,13.81896]
[1777481030353,32.5,75820.33,0.0,0.10562,7e-05,13.81896]
[1777481030813,32.5,75817.97,0.0,0.10544,7e-05,13.80208]
[1777481033495,32.5,75822.29,0.0,0.10577,7e-05,13.83358]
[1777481033506,32.5,75822.29,0.0,0.10577,7e-05,13.83358]
[1777481034398,32.5,75822.14,0.0,0.10576,7e-05,13.8326]
[1777481034841,32.5,75821.71,0.0,0.10573,7e-05,13.82985]
[1777481036131,32.5,75821.41,0.0,0.10571,7e-05,13.82804]
[1777481036428,32.5,75821.41,0.0,0.10571,7e-05,13.82804]
[1777481036478,32.5,75821.41,0.0,0.10571,7e-05,13.82804]
[1777481036490,32.5,75821.41,0.0,0.10571,7e-05,13.82804]
[1777481037221,32.5,75818.65,0.0,0.10551,7e-05,13.80851]
[1777481038451,32.5,75819.2,0.0,0.10555,7e-05,13.81286]
[1777481038869,32.5,75819.74,0.0,0.1056,7e-05,13.81713]
[1777481040248,32.51,75819.7,0.0,0.1056,7e-05,13.81722]
[1777481040254,32.51,75819.7,0.0,0.1056,7e-05,13.81722]
[1777481042359,32.51,75819.44,0.0,0.10559,7e-05,13.8161]
[1777481042494,32.51,75819.44,0.0,0.10559,7e-05,13.8161]
[1777481044602,32.51,75818.15,0.0,0.1055,7e-05,13.80759]
[1777481044613,32.51,75818.15,0.0,0.1055,7e-05,13.80759]
[1777481045552,32.51,75817.73,0.0,0.10547,7e-05,13.80497]
[1777481046535,32.51,75817.81,0.0,0.10548,7e-05,13.80595]
[1777481049894,32.51,75818.28,0.0,0.10553,7e-05,13.81014]
[1777481049900,32.51,75818.28,0.0,0.10553,7e-05,13.81014]
[1777481051462,32.51,75817.63,0.0,0.10549,7e-05,13.80625]
[1777481052187,32.51,75818.18,0.0,0.10554,7e-05,13.81103]
[1777481054631,32.51,75818.12,0.0,0.10554,7e-05,13.811]
[1777481054799,32.51,75818.96,0.0,0.10561,7e-05,13.81785]
[1777481060015,32.52,75818.81,0.0,0.10562,7e-05,13.81872]
[1777481060999,32.52,75818.81,0.0,0.10562,7e-05,13.81872]
[1777481061114,32.52,75818.81,0.0,0.10562,7e-05,13.81872]
[1777481061374,32.52,75815.88,0.0,0.1054,7e-05,13.79801]
[1777481062721,32.52,75815.88,0.0,0.1054,7e-05,13.79801]
[1777481064034,32.52,75807.46,0.0,0.10479,7e-05,13.73834]
[1777481064130,32.52,75804.99,0.0,0.10461,7e-05,13.72059]
[1777481069346,32.52,75797.41,0.0,0.10406,7e-05,13.66757]
[1777481069424,32.52,75798.89,0.0,0.10418,7e-05,13.6786]
[1777481070812,32.52,75798.89,0.0,0.10418,7e-05,13.6786]
[1777481070911,32.52,75804.24,0.0,0.10458,7e-05,13.71781]
[1777481076127,32.52,75815.97,0.0,0.10543,7e-05,13.79961]
[1777481080929,32.52,75818.24,0.0,0.10561,7e-05,13.81625]
[1777481081163,32.52,75817.84,0.0,0.10558,7e-05,13.81358]
[1777481082971,32.53,75818.68,0.0,0.10564,7e-05,13.81984]
[1777481083177,32.53,75818.68,0.0,0.10564,7e-05,13.81984]
[1777481084362,32.53,75818.68,0.0,0.10564,7e-05,13.81984]
[1777481084372,32.53,75818.68,0.0,0.10564,7e-05,13.81984]
[1777481084527,32.53,75818.68,0.0,0.10564,7e-05,13.81984]
[1777481084981,32.53,75824.64,0.0,0.10609,7e-05,13.8634]
[1777481086907,32.53,75824.64,0.0,0.10609,7e-05,13.8634]
[1777481086916,32.53,75824.64,0.0,0.10609,7e-05,13.8634]
[1777481088078,32.53,75827.65,0.0,0.10632,7e-05,13.88574]
[1777481088579,32.53,75827.65,0.0,0.10632,7e-05,13.88574]
[1777481093667,32.53,75834.99,0.0,0.10689,7e-05,13.94071]
[1777481094530,32.53,75834.99,0.0,0.10689,7e-05,13.94071]
[1777481094585,32.53,75834.99,0.0,0.10689,7e-05,13.94071]
[1777481095088,32.53,75835.0,0.0,0.1069,7e-05,13.941]
[1777481100297,32.53,75838.39,0.0,0.10716,7e-05,13.96645]
[1777481103182,32.53,75834.72,0.0,0.10689,7e-05,13.94021]
[1777481103191,32.53,75834.72,0.0,0.10689,7e-05,13.94021]
[1777481103193,32.53,75834.72,0.0,0.10689,7e-05,13.94021]
[1777481103207,32.53,75834.72,0.0,0.10689,7e-05,13.94021]
[1777481103318,32.53,75831.01,0.0,0.10661,7e-05,13.91359]
[1777481104078,32.53,75831.01,0.0,0.10661,7e-05,13.91359]
[1777481104328,32.53,75827.8,0.0,0.10637,7e-05,13.89065]
[1777481105165,32.53,75827.8,0.0,0.10637,7e-05,13.89065]
[1777481105497,32.53,75815.15,0.0,0.10544,7e-05,13.7996]
[1777481106438,32.53,75803.59,0.0,0.10458,7e-05,13.71658]
[1777481107262,32.53,75803.59,0.0,0.10458,7e-05,13.71658]
[1777481107603,32.53,75800.81,0.0,0.10438,7e-05,13.69666]
[1777481111266,32.53,75806.63,0.0,0.10481,7e-05,13.73877]
[1777481111374,32.53,75806.63,0.0,0.10481,7e-05,13.73888]
[1777481113289,32.53,75809.28,0.0,0.10501,7e-05,13.75799]
[1777481113827,32.53,75807.5,0.0,0.10488,7e-05,13.74523]
[1777481119434,32.53,75806.81,0.0,0.10483,7e-05,13.74059]
[1777481124725,32.53,75805.73,0.0,0.10475,7e-05,13.73305]
[1777481130510,32.54,75801.88,0.0,0.10447,7e-05,13.70608]
[1777481135545,32.54,75805.87,0.0,0.10475,7e-05,13.73188]
[1777481140580,32.54,75812.95,0.0,0.10528,7e-05,13.78282]
[1777481145947,32.54,75811.53,0.0,0.10517,7e-05,13.77261]
[1777481146721,32.54,75813.96,0.0,0.10535,7e-05,13.79008]
[1777481152663,32.54,75811.07,0.0,0.10514,7e-05,13.76942]
[1777481156062,32.54,75808.3,0.0,0.10494,7e-05,13.74981]
[1777481156692,32.54,75808.75,0.0,0.10497,7e-05,13.75314]
[1777481161726,32.54,75812.93,0.0,0.10528,7e-05,13.78354]
[1777481162218,32.54,75812.93,0.0,0.10528,7e-05,13.78354]
[1777481162430,32.54,75812.93,0.0,0.10528,7e-05,13.78354]
[1777481162441,32.54,75812.93,0.0,0.10528,7e-05,13.78354]
[1777481162736,32.54,75814.96,0.0,0.10543,7e-05,13.79815]
[1777481163268,32.54,75814.96,0.0,0.10543,7e-05,13.79815]
[1777481164175,32.54,75820.9,0.0,0.10587,7e-05,13.84086]
[1777481164208,32.54,75820.9,0.0,0.10587,7e-05,13.84086]
[1777481164314,32.54,75820.9,0.0,0.10587,7e-05,13.84086]
[1777481164325,32.54,75820.9,0.0,0.10587,7e-05,13.84086]
[1777481164748,32.54,75825.64,0.0,0.10623,7e-05,13.87491]
[1777481165546,32.54,75825.64,0.0,0.10623,7e-05,13.87491]
[1777481166180,32.54,75826.87,0.0,0.10632,7e-05,13.8839]
[1777481170224,32.54,75826.69,0.0,0.10631,7e-05,13.88309]
[1777481170790,32.54,75827.31,0.0,0.10636,7e-05,13.88767]
[1777481171504,32.54,75827.31,0.0,0.10636,7e-05,13.88767]
[1777481171517,32.54,75827.31,0.0,0.10636,7e-05,13.88767]
[1777481176831,32.54,75827.96,0.0,0.10641,7e-05,13.89296]
[1777481181866,32.54,75827.37,0.0,0.10637,7e-05,13.88921]
[1777481186902,32.54,75827.5,0.0,0.10638,7e-05,13.89013]
[1777481191224,32.54,75834.17,0.0,0.10689,7e-05,13.93883]
[1777481191937,32.54,75836.24,0.0,0.10702,7e-05,13.95055]
[1777481193164,32.54,75836.15,0.0,0.10702,7e-05,13.95009]
[1777481193176,32.54,75836.15,0.0,0.10702,7e-05,13.95009]
[1777481198987,32.54,75835.28,0.0,0.10696,7e-05,13.94476]
[1777481201542,32.54,75832.81,0.0,0.10678,7e-05,13.92724]
[1777481202191,32.54,75833.44,0.0,0.10683,7e-05,13.93181]
[1777481208049,32.54,75833.28,0.0,0.10682,7e-05,13.93103]
[1777481213085,32.54,75834.99,0.0,0.10695,7e-05,13.94327]
[1777481218119,32.54,75832.06,0.0,0.10673,7e-05,13.92216]
[1777481223154,32.54,75833.42,0.0,0.10683,7e-05,13.9323]
[1777481228190,32.54,75833.21,0.0,0.10682,7e-05,13.93117]
[1777481232931,32.55,75833.46,0.0,0.10684,7e-05,13.93332]
[1777481233031,32.55,75836.12,0.0,0.10705,7e-05,13.95272]
[1777481238260,32.55,75832.03,0.0,0.10674,7e-05,13.92352]
[1777481243051,32.55,75832.34,0.0,0.10677,7e-05,13.92608]
[1777481243295,32.55,75834.72,0.0,0.10695,7e-05,13.94344]
[1777481245070,32.55,75834.72,0.0,0.10695,7e-05,13.94344]
[1777481245309,32.55,75834.39,0.0,0.10693,7e-05,13.94122]
[1777481248154,32.55,75834.54,0.0,0.10694,7e-05,13.94247]
[1777481248330,32.55,75834.67,0.0,0.10695,7e-05,13.94349]
[1777481253365,32.55,75838.03,0.0,0.10719,7e-05,13.96496]
[1777481257486,32.55,75846.53,0.0,0.10783,8e-05,14.02652]
[1777481259242,32.55,75850.29,0.0,0.10811,8e-05,14.05386]
[1777481259546,32.55,75850.29,0.0,0.10811,8e-05,14.05386]
[1777481259629,32.55,75852.91,0.0,0.10831,8e-05,14.07293]
[1777481260940,32.55,75852.91,0.0,0.10831,8e-05,14.07293]
[1777481261042,32.55,75842.2,0.0,0.1075,8e-05,13.99552]
[1777481261334,32.55,75842.2,0.0,0.1075,8e-05,13.99552]
[1777481261771,32.55,75842.2,0.0,0.1075,8e-05,13.99552]
[1777481261829,32.55,75829.35,0.0,0.10654,7e-05,13.90267]
[1777481262716,32.55,75829.35,0.0,0.10654,7e-05,13.90267]
[1777481262787,32.55,75829.35,0.0,0.10654,7e-05,13.90267]
[1777481262992,32.55,75822.77,0.0,0.10605,7e-05,13.85535]
[1777481263857,32.55,75822.77,0.0,0.10605,7e-05,13.85535]
[1777481263958,32.55,75809.56,0.0,0.10507,7e-05,13.76026]
[1777481265215,32.55,75809.56,0.0,0.10507,7e-05,13.76026]
[1777481265233,32.55,75809.56,0.0,0.10507,7e-05,13.76026]
[1777481265240,32.55,75809.56,0.0,0.10507,7e-05,13.76026]
[1777481265452,32.55,75805.71,0.0,0.10479,7e-05,13.73271]
[1777481270422,32.55,75804.47,0.0,0.1047,7e-05,13.72435]
[1777481271271,32.55,75804.0,0.0,0.10467,7e-05,13.72111]
[1777481272636,32.55,75804.0,0.0,0.10467,7e-05,13.72125]
[1777481273387,32.55,75805.59,0.0,0.10479,7e-05,13.73279]
[1777481273523,32.55,75805.59,0.0,0.10479,7e-05,13.73279]
[1777481273533,32.55,75805.59,0.0,0.10479,7e-05,13.73279]
[1777481279550,32.55,75799.98,0.0,0.10439,7e-05,13.69334]
[1777481280347,32.55,75799.98,0.0,0.10439,7e-05,13.69334]
[1777481281395,32.55,75799.51,0.0,0.10435,7e-05,13.69012]
[1777481281400,32.55,75799.51,0.0,0.10435,7e-05,13.69012]
[1777481281541,32.55,75799.51,0.0,0.10435,7e-05,13.69012]
[1777481284635,32.55,75788.2,0.0,0.10353,7e-05,13.60942]
[1777481284816,32.55,75788.2,0.0,0.10353,7e-05,13.60942]
[1777481287809,32.55,75789.49,0.0,0.10362,7e-05,13.61877]
[1777481289569,32.55,75788.15,0.0,0.10353,7e-05,13.60924]
[1777481290025,32.55,75788.15,0.0,0.10353,7e-05,13.60924]
[1777481290040,32.55,75788.15,0.0,0.10353,7e-05,13.60924]
[1777481290549,32.55,75792.44,0.0,0.10384,7e-05,13.63996]
[1777481290577,32.55,75792.44,0.0,0.10384,7e-05,13.63996]
[1777481295666,32.55,75792.88,0.0,0.10387,7e-05,13.64305]
[1777481296759,32.55,75792.88,0.0,0.10387,7e-05,13.64305]
[1777481297685,32.55,75796.62,0.0,0.10414,7e-05,13.66975]
[1777481303722,32.55,75799.32,0.0,0.10433,7e-05,13.68832]
[1777481305729,32.55,75798.99,0.0,0.10431,7e-05,13.68581]
[1777481305741,32.55,75798.99,0.0,0.10431,7e-05,13.68581]
[1777481306485,32.55,75795.17,0.0,0.10403,7e-05,13.65829]
[1777481306766,32.55,75795.17,0.0,0.10403,7e-05,13.65829]
[1777481306772,32.55,75795.17,0.0,0.10403,7e-05,13.65829]
[1777481306932,32.55,75792.3,0.0,0.10381,7e-05,13.63755]
[1777481308787,32.55,75775.76,0.0,0.10261,7e-05,13.51924]
[1777481309843,32.55,75775.76,0.0,0.10261,7e-05,13.51924]
[1777481309868,32.55,75770.58,0.0,0.10223,7e-05,13.48219]
[1777481315809,32.55,75770.43,0.0,0.1022,7e-05,13.47759]
[1777481317641,32.55,75770.96,0.0,0.10223,7e-05,13.48142]
[1777481317894,32.55,75770.96,0.0,0.10223,7e-05,13.48142]
[1777481317924,32.55,75766.68,0.0,0.10193,7e-05,13.451]
[1777481319263,32.55,75766.63,0.0,0.10192,7e-05,13.45065]
[1777481319835,32.55,75771.96,0.0,0.10231,7e-05,13.48872]
[1777481321848,32.55,75783.32,0.0,0.10313,7e-05,13.5696]
[1777481326883,32.55,75782.14,0.0,0.10304,7e-05,13.56044]
[1777481331922,32.55,75782.82,0.0,0.10308,7e-05,13.56453]
[1777481333557,32.55,75786.77,0.0,0.10337,7e-05,13.59256]
[1777481334100,32.55,75786.77,0.0,0.10337,7e-05,13.59256]
[1777481334169,32.55,75791.25,0.0,0.10369,7e-05,13.62436]
[1777481339975,32.55,75793.04,0.0,0.10381,7e-05,13.63634]
[1777481345012,32.54,75786.89,0.0,0.10335,7e-05,13.59092]
[1777481347024,32.54,75775.61,0.0,0.10253,7e-05,13.51019]
[1777481352059,32.54,75782.33,0.0,0.10302,7e-05,13.55852]
[1777481357094,32.54,75782.54,0.0,0.10303,7e-05,13.56011]
[1777481362130,32.54,75785.35,0.0,0.10324,7e-05,13.58003]
[1777481367163,32.54,75787.75,0.0,0.10341,7e-05,13.59687]
[1777481370949,32.54,75787.85,0.0,0.10341,7e-05,13.59736]
[1777481371192,32.54,75789.45,0.0,0.10351,7e-05,13.60532]
[1777481372348,32.54,75794.53,0.0,0.10388,7e-05,13.64182]
[1777481372483,32.54,75794.53,0.0,0.10388,7e-05,13.64182]
[1777481373254,32.54,75795.13,0.0,0.10393,7e-05,13.64618]
[1777481374511,32.54,75795.13,0.0,0.10393,7e-05,13.64624]
[1777481375219,32.54,75791.35,0.0,0.10365,7e-05,13.61922]
[1777481375387,32.54,75791.35,0.0,0.10365,7e-05,13.61922]
[1777481376526,32.54,75792.05,0.0,0.1037,7e-05,13.62433]
[1777481377234,32.54,75791.67,0.0,0.10368,7e-05,13.62168]
[1777481382268,32.54,75787.32,0.0,0.10336,7e-05,13.5909]
[1777481385728,32.54,75785.24,0.0,0.10321,7e-05,13.57621]
[1777481385756,32.54,75785.24,0.0,0.10321,7e-05,13.57621]
[1777481386043,32.54,75785.24,0.0,0.10321,7e-05,13.57621]
[1777481386322,32.54,75777.92,0.0,0.10268,7e-05,13.52391]
[1777481386948,32.54,75766.17,0.0,0.10183,7e-05,13.4401]
[1777481387907,32.54,75766.17,0.0,0.10183,7e-05,13.4401]
[1777481387923,32.54,75757.37,0.0,0.10119,7e-05,13.37744]
[1777481393346,32.55,75748.01,0.0,0.10054,7e-05,13.31264]
[1777481398492,32.55,75745.64,0.0,0.10038,7e-05,13.29729]
[1777481399916,32.55,75745.64,0.0,0.10038,7e-05,13.29729]
[1777481400398,32.55,75744.99,0.0,0.10034,7e-05,13.29314]
[1777481400463,32.55,75740.68,0.0,0.10003,7e-05,13.26259]
[1777481406437,32.55,75736.06,0.0,0.09972,7e-05,13.23137]
[1777481411473,32.55,75741.36,0.0,0.10011,7e-05,13.27047]
[1777481414943,32.56,75741.56,0.0,0.10014,7e-05,13.27267]
[1777481415044,32.56,75743.42,0.0,0.10028,7e-05,13.28665]
[1777481416959,32.56,75743.42,0.0,0.10028,7e-05,13.28665]
[1777481417061,32.56,75744.79,0.0,0.10038,7e-05,13.29716]
[1777481422550,32.56,75749.65,0.0,0.10075,7e-05,13.33307]
[1777481427585,32.56,75751.79,0.0,0.10091,7e-05,13.3496]
[1777481433155,32.56,75753.59,0.0,0.10103,7e-05,13.35997]
[1777481433166,32.56,75752.67,0.0,0.10097,7e-05,13.35388]
[1777481433673,32.56,75752.67,0.0,0.10097,7e-05,13.35388]
[1777481435178,32.56,75750.76,0.0,0.10083,7e-05,13.34031]
[1777481435279,32.56,75748.32,0.0,0.10066,7e-05,13.32345]
[1777481440676,32.57,75743.47,0.0,0.10032,7e-05,13.2901]
[1777481445711,32.57,75744.95,0.0,0.10044,7e-05,13.3015]
[1777481450745,32.57,75743.23,0.0,0.10033,7e-05,13.29008]
[1777481455782,32.57,75734.67,0.0,0.09972,7e-05,13.23035]
[1777481458915,32.57,75718.76,0.0,0.09862,7e-05,13.1199]
[1777481464849,32.58,75717.24,0.0,0.09854,7e-05,13.1122]
[1777481470330,32.58,75718.55,0.0,0.09866,7e-05,13.12393]
[1777481479238,32.59,75713.66,0.0,0.09835,7e-05,13.09365]
[1777481479329,32.59,75712.57,0.0,0.09829,7e-05,13.08694]
[1777481484986,32.59,75713.08,0.0,0.09835,7e-05,13.09281]
[1777481490022,32.6,75713.36,0.0,0.09839,7e-05,13.09734]
[1777481495056,32.6,75714.37,0.0,0.09846,7e-05,13.103]
[1777481500097,32.6,75713.28,0.0,0.0984,7e-05,13.09689]
[1777481503423,32.6,75713.18,0.0,0.09841,7e-05,13.09775]
[1777481504120,32.6,75713.62,0.0,0.09845,7e-05,13.10122]
[1777481507141,32.6,75723.29,0.0,0.09914,7e-05,13.17021]
[1777481508252,32.6,75732.77,0.0,0.09981,7e-05,13.23735]
[1777481514190,32.61,75734.49,0.0,0.09995,7e-05,13.25124]
[1777481514775,32.61,75734.49,0.0,0.09995,7e-05,13.25124]
[1777481514801,32.61,75734.49,0.0,0.09995,7e-05,13.25124]
[1777481514804,32.61,75734.49,0.0,0.09995,7e-05,13.25124]
[1777481515197,32.61,75734.45,0.0,0.09995,7e-05,13.25129]
[1777481516004,32.61,75734.45,0.0,0.09995,7e-05,13.25129]
[1777481516204,32.61,75730.52,0.0,0.09968,7e-05,13.2237]
[1777481518116,32.61,75725.51,0.0,0.09932,7e-05,13.18859]
[1777481518218,32.61,75724.57,0.0,0.09926,7e-05,13.18223]
[1777481521239,32.61,75710.12,0.0,0.09825,7e-05,13.0815]
[1777481521624,32.61,75710.12,0.0,0.09825,7e-05,13.0815]
[1777481522246,32.61,75711.47,0.0,0.09835,7e-05,13.09144]
[1777481526514,32.61,75716.68,0.0,0.09873,7e-05,13.12978]
[1777481527768,32.61,75713.09,0.0,0.09848,7e-05,13.10491]
[1777481529399,32.61,75709.67,0.0,0.09825,7e-05,13.08113]
[1777481529757,32.62,75708.19,0.0,0.09815,7e-05,13.07105]
[1777481530307,32.62,75708.19,0.0,0.09815,7e-05,13.07139]
[1777481534368,32.62,75685.03,0.0,0.09654,7e-05,12.9101]
[1777481538364,32.62,75674.82,0.0,0.09585,7e-05,12.84028]
[1777481543401,32.62,75672.47,0.0,0.09572,7e-05,12.82667]
[1777481548435,32.63,75673.31,0.0,0.0958,7e-05,12.83522]
[1777481553445,32.63,75673.23,0.0,0.0958,7e-05,12.83406]
[1777481558504,32.64,75680.6,0.0,0.09634,7e-05,12.88818]
[1777481563539,32.64,75684.17,0.0,0.09661,7e-05,12.91541]
[1777481568574,32.64,75683.87,0.0,0.09661,7e-05,12.9153]
[1777481573609,32.64,75678.17,0.0,0.09624,7e-05,12.87762]
[1777481578612,32.65,75676.87,0.0,0.09617,7e-05,12.87102]
[1777481578885,32.65,75676.87,0.0,0.09617,7e-05,12.87102]
[1777481579341,32.65,75676.87,0.0,0.09617,7e-05,12.87102]
[1777481579393,32.65,75693.28,0.0,0.09732,7e-05,12.9865]
[1777481580485,32.65,75693.28,0.0,0.09732,7e-05,12.9865]
[1777481580498,32.65,75690.81,0.0,0.09715,7e-05,12.9692]
[1777481581243,32.65,75687.52,0.0,0.09693,7e-05,12.94701]
[1777481584347,32.65,75683.23,0.0,0.09663,7e-05,12.91735]
[1777481584474,32.65,75683.23,0.0,0.09663,7e-05,12.91735]
[1777481584409,32.65,75679.43,0.0,0.09637,7e-05,12.89121]
[1777481585081,32.65,75696.03,0.0,0.09753,7e-05,13.00779]
[1777481586703,32.65,75705.77,0.0,0.09823,7e-05,13.07728]
[1777481587965,32.65,75718.82,0.0,0.09915,7e-05,13.16965]
[1777481588570,32.65,75718.82,0.0,0.09915,7e-05,13.16965]
[1777481588808,32.66,75737.23,0.0,0.10047,7e-05,13.30016]
[1777481589839,32.66,75747.87,0.0,0.10123,7e-05,13.37603]
[1777481592788,32.66,75754.46,0.0,0.10172,7e-05,13.42432]
[1777481592812,32.66,75750.14,0.0,0.10141,7e-05,13.39381]
[1777481598793,32.66,75749.49,0.0,0.10138,7e-05,13.38999]
[1777481602645,32.66,75750.41,0.0,0.10145,7e-05,13.39686]
[1777481603379,32.66,75750.41,0.0,0.10145,7e-05,13.39686]
[1777481604923,32.66,75750.16,0.0,0.10143,7e-05,13.39531]
[1777481604985,32.66,75747.19,0.0,0.10122,7e-05,13.37437]
[1777481607532,32.66,75746.19,0.0,0.10115,7e-05,13.36754]
[1777481609160,32.66,75744.06,0.0,0.101,7e-05,13.35261]
[1777481609257,32.66,75740.57,0.0,0.10075,7e-05,13.32832]
[1777481613217,32.66,75740.43,0.0,0.10073,7e-05,13.32439]
[1777481613304,32.66,75735.82,0.0,0.1004,7e-05,13.29227]
[1777481614690,32.66,75735.82,0.0,0.1004,7e-05,13.29227]
[1777481615225,32.66,75735.82,0.0,0.1004,7e-05,13.29227]
[1777481615326,32.66,75736.52,0.0,0.10046,7e-05,13.29816]
[1777481620947,32.67,75739.39,0.0,0.10069,7e-05,13.32075]
[1777481623320,32.67,75738.51,0.0,0.10063,7e-05,13.31495]
[1777481623422,32.67,75739.4,0.0,0.1007,7e-05,13.3221]
[1777481629003,32.67,75740.25,0.0,0.10079,7e-05,13.33014]
[1777481634039,32.68,75746.07,0.0,0.10122,7e-05,13.37296]
[1777481639081,32.68,75739.42,0.0,0.10075,7e-05,13.32648]
[1777481639516,32.68,75739.42,0.0,0.10075,7e-05,13.32648]
[1777481640410,32.68,75735.84,0.0,0.10051,7e-05,13.30241]
[1777481646131,32.68,75727.65,0.0,0.09995,7e-05,13.24713]
[1777481651165,32.69,75727.96,0.0,0.1,7e-05,13.25258]
[1777481656201,32.69,75726.71,0.0,0.09994,7e-05,13.24639]
[1777481661235,32.69,75725.06,0.0,0.09985,7e-05,13.23725]
[1777481663778,32.7,75728.84,0.0,0.10013,7e-05,13.26484]
[1777481663786,32.7,75728.84,0.0,0.10013,7e-05,13.26484]
[1777481664256,32.7,75731.25,0.0,0.10031,7e-05,13.28225]
[1777481667309,32.7,75735.77,0.0,0.10063,7e-05,13.31484]
[1777481667828,32.7,75735.6,0.0,0.10063,7e-05,13.31396]
[1777481668284,32.7,75735.6,0.0,0.10063,7e-05,13.31429]
[1777481669848,32.7,75735.59,0.0,0.10063,7e-05,13.31454]
[1777481669864,32.7,75735.59,0.0,0.10063,7e-05,13.31454]
[1777481670405,32.7,75737.07,0.0,0.10074,7e-05,13.32532]
[1777481670589,32.7,75737.07,0.0,0.10074,7e-05,13.32532]
[1777481671876,32.7,75737.07,0.0,0.10072,7e-05,13.32221]
[1777481672313,32.7,75733.84,0.0,0.10049,7e-05,13.29973]
[1777481677349,32.7,75734.89,0.0,0.10059,7e-05,13.30883]
[1777481677951,32.7,75734.89,0.0,0.10059,7e-05,13.30883]
[1777481678355,32.7,75739.05,0.0,0.10089,7e-05,13.33833]
[1777481683400,32.7,75739.71,0.0,0.10094,7e-05,13.34331]
[1777481688428,32.7,75742.63,0.0,0.10115,7e-05,13.36417]
[1777481689066,32.7,75742.63,0.0,0.10115,7e-05,13.36417]
[1777481689436,32.7,75742.35,0.0,0.10113,7e-05,13.36226]
[1777481694472,32.7,75749.51,0.0,0.10165,7e-05,13.4134]
[1777481699506,32.71,75757.41,0.0,0.10223,7e-05,13.47053]
[1777481704541,32.71,75760.37,0.0,0.10245,7e-05,13.49289]
[1777481709578,32.71,75758.64,0.0,0.10234,7e-05,13.48182]
[1777481714612,32.71,75752.71,0.0,0.10193,7e-05,13.44116]
[1777481719644,32.71,75757.81,0.0,0.10232,7e-05,13.4793]
[1777481724682,32.72,75760.67,0.0,0.10254,7e-05,13.50154]
[1777481729718,32.72,75765.81,0.0,0.10294,7e-05,13.54007]
[1777481732565,32.72,75765.5,0.0,0.10292,7e-05,13.53824]
[1777481732739,32.72,75765.08,0.0,0.10287,7e-05,13.53257]
[1777481734081,32.72,75765.08,0.0,0.10287,7e-05,13.53257]
[1777481734585,32.72,75765.08,0.0,0.10287,7e-05,13.53257]
[1777481735542,32.72,75765.47,0.0,0.10291,7e-05,13.53652]
[1777481740953,32.73,75767.39,0.0,0.10307,7e-05,13.55176]
[1777481746839,32.73,75765.41,0.0,0.10296,7e-05,13.5405]
[1777481750402,32.73,75767.1,0.0,0.10309,7e-05,13.55343]
[1777481750481,32.73,75756.81,0.0,0.10235,7e-05,13.48103]
[1777481751186,32.73,75756.81,0.0,0.10235,7e-05,13.48103]
[1777481751285,32.73,75754.64,0.0,0.1022,7e-05,13.46599]
[1777481752611,32.73,75754.64,0.0,0.1022,7e-05,13.46599]
[1777481752880,32.73,75754.56,0.0,0.1022,7e-05,13.4658]
[1777481755053,32.73,75755.12,0.0,0.10224,7e-05,13.47015]
[1777481755156,32.73,75755.24,0.0,0.10225,7e-05,13.47137]
[1777481760841,32.74,75754.69,0.0,0.10223,7e-05,13.46942]
[1777481760847,32.74,75754.69,0.0,0.10223,7e-05,13.46942]
[1777481761685,32.74,75754.69,0.0,0.10223,7e-05,13.46942]
[1777481762434,32.74,75754.12,0.0,0.1022,7e-05,13.46577]
[1777481766350,32.74,75756.37,0.0,0.10238,7e-05,13.48334]
[1777481766940,32.74,75753.85,0.0,0.1022,7e-05,13.46625]
[1777481767058,32.74,75753.85,0.0,0.1022,7e-05,13.46625]
[1777481767072,32.74,75753.85,0.0,0.1022,7e-05,13.46625]
[1777481772709,32.74,75752.6,0.0,0.10213,7e-05,13.45936]
[1777481773145,32.74,75752.6,0.0,0.10213,7e-05,13.45936]
[1777481773190,32.74,75752.6,0.0,0.10213,7e-05,13.45936]
[1777481773229,32.75,75759.65,0.0,0.10265,7e-05,13.50976]
[1777481779218,32.75,75765.37,0.0,0.10307,7e-05,13.55172]
[1777481782982,32.75,75765.44,0.0,0.10309,7e-05,13.55291]
[1777481783202,32.75,75763.95,0.0,0.10298,7e-05,13.54281]
[1777481788243,32.75,75757.54,0.0,0.10253,7e-05,13.49848]
[1777481790181,32.75,75757.54,0.0,0.10254,7e-05,13.49914]
[1777481790194,32.75,75757.54,0.0,0.10254,7e-05,13.49914]
[1777481791682,32.75,75749.56,0.0,0.10197,7e-05,13.4429]
[1777481793243,32.75,75749.11,0.0,0.10192,7e-05,13.4371]
[1777481798198,32.76,75763.96,0.0,0.10301,7e-05,13.54442]
[1777481803233,32.76,75758.51,0.0,0.10263,7e-05,13.50685]
[1777481807545,32.76,75757.67,0.0,0.10258,7e-05,13.50159]
[1777481807558,32.76,75757.67,0.0,0.10258,7e-05,13.50159]
[1777481809034,32.76,75756.17,0.0,0.10247,7e-05,13.49141]
[1777481809422,32.76,75756.17,0.0,0.10247,7e-05,13.49141]
[1777481810373,32.76,75754.21,0.0,0.10234,7e-05,13.47798]
[1777481810387,32.76,75754.21,0.0,0.10234,7e-05,13.47798]
[1777481816325,32.76,75755.76,0.0,0.10246,7e-05,13.49017]
[1777481821472,32.76,75751.8,0.0,0.10219,7e-05,13.4632]
[1777481827407,32.77,75748.07,0.0,0.10193,7e-05,13.43821]
[1777481830749,32.77,75748.19,0.0,0.10195,7e-05,13.43953]
[1777481831400,32.77,75748.51,0.0,0.10197,7e-05,13.44203]
[1777481832949,32.77,75748.1,0.0,0.10195,7e-05,13.4396]
[1777481833701,32.77,75748.1,0.0,0.10195,7e-05,13.4396]
[1777481836740,32.77,75749.86,0.0,0.10208,7e-05,13.45273]
[1777481836749,32.77,75749.86,0.0,0.10208,7e-05,13.45273]
[1777481842695,32.77,75749.04,0.0,0.10204,7e-05,13.44812]
[1777481843382,32.77,75749.04,0.0,0.10204,7e-05,13.44831]
[1777481845148,32.77,75750.66,0.0,0.10216,7e-05,13.46013]
[1777481845835,32.77,75750.34,0.0,0.10214,7e-05,13.45803]
[1777481845901,32.77,75750.34,0.0,0.10214,7e-05,13.45803]
[1777481845914,32.77,75750.34,0.0,0.10214,7e-05,13.45803]
[1777481848000,32.77,75750.35,0.0,0.10214,7e-05,13.45843]
[1777481848151,32.77,75750.35,0.0,0.10214,7e-05,13.45843]
[1777481848554,32.77,75755.17,0.0,0.10249,7e-05,13.49268]
[1777481849908,32.77,75760.34,0.0,0.10286,7e-05,13.52938]
[1777481852041,32.77,75758.3,0.0,0.10269,7e-05,13.51153]
[1777481852581,32.77,75758.3,0.0,0.10269,7e-05,13.51161]
[1777481857616,32.77,75761.09,0.0,0.1029,7e-05,13.53192]
[1777481862652,32.77,75759.61,0.0,0.1028,7e-05,13.52199]
[1777481863776,32.77,75759.61,0.0,0.1028,7e-05,13.52199]
[1777481863791,32.77,75759.61,0.0,0.1028,7e-05,13.52199]
[1777481864531,32.77,75760.52,0.0,0.10287,7e-05,13.52861]
[1777481865378,32.77,75761.12,0.0,0.10291,7e-05,13.53302]
[1777481869273,32.78,75757.97,0.0,0.10269,7e-05,13.51138]
[1777481874737,32.78,75759.21,0.0,0.1028,7e-05,13.52148]
[1777481879773,32.78,75756.47,0.0,0.10261,7e-05,13.50314]
[1777481881869,32.78,75756.64,0.0,0.10263,7e-05,13.50484]
[1777481882279,32.78,75756.64,0.0,0.10263,7e-05,13.50484]
[1777481885813,32.78,75766.86,0.0,0.10338,7e-05,13.5782]
[1777481890848,32.78,75769.44,0.0,0.10357,7e-05,13.59723]
[1777481895884,32.78,75769.46,0.0,0.10358,7e-05,13.59806]
[1777481901103,32.78,75770.27,0.0,0.10365,7e-05,13.60452]
[1777481901111,32.78,75770.27,0.0,0.10365,7e-05,13.60452]
[1777481902054,32.78,75768.01,0.0,0.10348,7e-05,13.58864]
[1777481902489,32.78,75768.01,0.0,0.10348,7e-05,13.58864]
[1777481903364,32.78,75766.52,0.0,0.10338,7e-05,13.57845]
[1777481903374,32.78,75766.52,0.0,0.10338,7e-05,13.57845]
[1777481904947,32.78,75766.85,0.0,0.10341,7e-05,13.58103]
[1777481905820,32.78,75766.85,0.0,0.10341,7e-05,13.58103]
[1777481906413,32.79,75764.68,0.0,0.10325,7e-05,13.56586]
[1777481906545,32.79,75764.68,0.0,0.10325,7e-05,13.56586]
[1777481912104,32.79,75754.4,0.0,0.1025,7e-05,13.49109]
[1777481916147,32.79,75754.0,0.0,0.10248,7e-05,13.48867]
[1777481916161,32.79,75754.0,0.0,0.10248,7e-05,13.48867]
[1777481922174,32.79,75752.96,0.0,0.10241,7e-05,13.48249]
[1777481923274,32.79,75752.96,0.0,0.10241,7e-05,13.48249]
[1777481924768,32.79,75759.11,0.0,0.10286,7e-05,13.52625]
[1777481928110,32.79,75777.59,0.0,0.10422,7e-05,13.65885]
[1777481933145,32.79,75779.42,0.0,0.10437,7e-05,13.67343]
[1777481938180,32.8,75779.83,0.0,0.10441,7e-05,13.67763]
[1777481943215,32.8,75779.62,0.0,0.1044,7e-05,13.67671]
[1777481946776,32.8,75778.9,0.0,0.10435,7e-05,13.67184]
[1777481946878,32.8,75766.6,0.0,0.10346,7e-05,13.58476]
[1777481949256,32.8,75756.83,0.0,0.10275,7e-05,13.51556]
[1777481951211,32.8,75755.31,0.0,0.10264,7e-05,13.5049]
[1777481951265,32.8,75755.31,0.0,0.10264,7e-05,13.5049]
[1777481951363,32.8,75755.31,0.0,0.10264,7e-05,13.5049]
[1777481951464,32.8,75747.57,0.0,0.10209,7e-05,13.45021]
[1777481954706,32.8,75744.84,0.0,0.10189,7e-05,13.4312]
[1777481954708,32.8,75744.84,0.0,0.10189,7e-05,13.4312]
[1777481954731,32.8,75742.36,0.0,0.10172,7e-05,13.41409]
[1777481955091,32.8,75742.36,0.0,0.10172,7e-05,13.41409]
[1777481955097,32.8,75742.36,0.0,0.10172,7e-05,13.41409]
[1777481955299,32.8,75742.36,0.0,0.10172,7e-05,13.41409]
[1777481956095,32.8,75742.36,0.0,0.10172,7e-05,13.41409]
[1777481956103,32.8,75742.36,0.0,0.10172,7e-05,13.41409]
[1777481956684,32.8,75742.36,0.0,0.10172,7e-05,13.41409]
[1777481957108,32.8,75740.25,0.0,0.10157,7e-05,13.39962]
[1777481962455,32.8,75731.94,0.0,0.10101,7e-05,13.34375]
[1777481963321,32.8,75731.94,0.0,0.10101,7e-05,13.34375]
[1777481963327,32.8,75731.94,0.0,0.10101,7e-05,13.34375]
[1777481965086,32.81,75734.08,0.0,0.10118,7e-05,13.36095]
[1777481965194,32.81,75734.08,0.0,0.10118,7e-05,13.36095]
[1777481965754,32.81,75734.08,0.0,0.10118,7e-05,13.36095]
[1777481965760,32.81,75734.08,0.0,0.10118,7e-05,13.36095]
[1777481972789,32.81,75735.06,0.0,0.10127,7e-05,13.36817]
[1777481973290,32.81,75738.36,0.0,0.10151,7e-05,13.39229]
[1777481974758,32.81,75738.36,0.0,0.10151,7e-05,13.39229]
[1777481974765,32.81,75738.36,0.0,0.10151,7e-05,13.39229]
[1777481976321,32.82,75738.51,0.0,0.10153,7e-05,13.39395]
[1777481977100,32.82,75738.16,0.0,0.10151,7e-05,13.39177]
[1777481982496,32.82,75740.55,0.0,0.1017,7e-05,13.41052]
[1777481985625,32.82,75741.12,0.0,0.10175,7e-05,13.4151]
[1777481985787,32.82,75741.12,0.0,0.10175,7e-05,13.4151]
[1777481987507,32.82,75743.64,0.0,0.10193,7e-05,13.43324]
[1777481987531,32.82,75753.06,0.0,0.10261,7e-05,13.50033]
[1777481992565,32.82,75762.66,0.0,0.10331,7e-05,13.56896]
[1777481995549,32.82,75764.72,0.0,0.10347,7e-05,13.5839]
[1777481995638,32.82,75767.59,0.0,0.10368,7e-05,13.60454]
[1777482000213,32.82,75770.39,0.0,0.10389,7e-05,13.62555]
[1777482000622,32.82,75771.54,0.0,0.10398,7e-05,13.63372]
[1777482002636,32.82,75782.18,0.0,0.10476,7e-05,13.71002]
[1777482005446,32.82,75783.75,0.0,0.10488,7e-05,13.72142]
[1777482005792,32.82,75783.75,0.0,0.10488,7e-05,13.72142]
[1777482005808,32.82,75783.75,0.0,0.10488,7e-05,13.72142]
[1777482005880,32.83,75787.08,0.0,0.10512,7e-05,13.74525]
[1777482007737,32.83,75787.15,0.0,0.10513,7e-05,13.74587]
[1777482007825,32.83,75796.08,0.0,0.10579,7e-05,13.80963]
[1777482010039,32.83,75795.53,0.0,0.10575,7e-05,13.80571]
[1777482011347,32.83,75796.09,0.0,0.10579,7e-05,13.8097]
[1777482016734,32.83,75794.64,0.0,0.10568,7e-05,13.7993]
[1777482020045,32.83,75794.69,0.0,0.10568,7e-05,13.79962]
[1777482020515,32.83,75794.69,0.0,0.10568,7e-05,13.79962]
[1777482020762,32.83,75796.22,0.0,0.1058,7e-05,13.81051]
[1777482021478,32.83,75796.22,0.0,0.1058,7e-05,13.81051]
[1777482022776,32.83,75813.47,0.0,0.10708,7e-05,13.93411]
[1777482027389,32.83,75814.7,0.0,0.10717,7e-05,13.94329]
[1777482027813,32.83,75814.99,0.0,0.1072,7e-05,13.94551]
[1777482031966,32.83,75821.38,0.0,0.10767,7e-05,13.9916]
[1777482032947,32.83,75820.57,0.0,0.10759,7e-05,13.98243]
[1777482033223,32.83,75820.57,0.0,0.10759,7e-05,13.98243]
[1777482033854,32.83,75820.57,0.0,0.10759,7e-05,13.98248]
[1777482035353,32.83,75814.07,0.0,0.10711,7e-05,13.93594]
[1777482035380,32.83,75814.07,0.0,0.10711,7e-05,13.93594]
[1777482035769,32.83,75814.07,0.0,0.10711,7e-05,13.93594]
[1777482036007,32.83,75809.31,0.0,0.10676,7e-05,13.90199]
[1777482041912,32.83,75810.12,0.0,0.10683,7e-05,13.90869]
[1777482046946,32.83,75808.12,0.0,0.10669,7e-05,13.89527]
[1777482051984,32.83,75807.81,0.0,0.10667,7e-05,13.89396]
[1777482056057,32.83,75811.99,0.0,0.10699,7e-05,13.92433]
[1777482056112,32.83,75815.06,0.0,0.10722,7e-05,13.94644]
[1777482057016,32.83,75815.06,0.0,0.10722,7e-05,13.94644]
[1777482057035,32.83,75815.06,0.0,0.10722,7e-05,13.94644]
[1777482060039,32.83,75828.19,0.0,0.10821,7e-05,14.04159]
[1777482064329,32.83,75827.21,0.0,0.10814,7e-05,14.03505]
[1777482064346,32.83,75827.21,0.0,0.10814,7e-05,14.03505]
[1777482069435,32.84,75825.44,0.0,0.10802,7e-05,14.02313]
[1777482070417,32.84,75820.51,0.0,0.10765,7e-05,13.98796]
[1777482070431,32.84,75820.51,0.0,0.10765,7e-05,13.98796]
[1777482070725,32.84,75820.51,0.0,0.10765,7e-05,13.98796]
[1777482070736,32.84,75820.51,0.0,0.10765,7e-05,13.98796]
[1777482070792,32.84,75814.18,0.0,0.10719,7e-05,13.94307]
[1777482073896,32.84,75811.05,0.0,0.10696,7e-05,13.92099]
[1777482074454,32.84,75808.74,0.0,0.10679,7e-05,13.90481]
[1777482079191,32.84,75802.9,0.0,0.10636,7e-05,13.8638]
[1777482079414,32.84,75802.7,0.0,0.10635,7e-05,13.86258]
[1777482083998,32.84,75797.83,0.0,0.106,7e-05,13.8285]
[1777482084990,32.84,75796.8,0.0,0.10593,7e-05,13.82142]
[1777482085005,32.84,75796.8,0.0,0.10593,7e-05,13.82142]
[1777482084625,32.84,75802.49,0.0,0.10635,7e-05,13.86236]
[1777482087316,32.84,75806.64,0.0,0.10666,7e-05,13.89254]
[1777482088122,32.84,75811.99,0.0,0.10706,7e-05,13.93101]
[1777482093270,32.84,75811.38,0.0,0.10701,7e-05,13.92466]
[1777482094526,32.84,75811.38,0.0,0.10701,7e-05,13.92466]
[1777482094587,32.84,75815.32,0.0,0.10731,7e-05,13.95319]
[1777482100318,32.85,75819.0,0.0,0.1076,7e-05,13.98138]
[1777482105354,32.85,75813.72,0.0,0.10722,7e-05,13.94488]
[1777482110874,32.85,75812.49,0.0,0.10714,7e-05,13.93728]
[1777482110970,32.85,75812.84,0.0,0.10717,7e-05,13.9404]
[1777482113988,32.85,75812.6,0.0,0.10716,7e-05,13.93898]
[1777482114931,32.85,75812.5,0.0,0.10715,7e-05,13.93857]
[1777482118026,32.85,75804.06,0.0,0.10654,7e-05,13.87891]
[1777482118445,32.85,75801.29,0.0,0.10634,7e-05,13.8596]
[1777482120620,32.86,75791.65,0.0,0.10563,7e-05,13.79137]
[1777482125774,32.86,75786.59,0.0,0.10527,7e-05,13.75615]
[1777482125833,32.86,75795.9,0.0,0.10596,7e-05,13.82273]
[1777482129074,32.86,75796.76,0.0,0.10602,7e-05,13.82906]
[1777482129105,32.86,75796.76,0.0,0.10602,7e-05,13.82906]
[1777482129853,32.86,75796.76,0.0,0.10602,7e-05,13.82906]
[1777482129866,32.86,75800.35,0.0,0.10629,7e-05,13.85527]
[1777482130381,32.86,75800.35,0.0,0.10629,7e-05,13.85527]
[1777482130395,32.86,75800.35,0.0,0.10629,7e-05,13.85527]
[1777482131873,32.86,75800.35,0.0,0.10629,7e-05,13.85527]
[1777482131960,32.86,75810.04,0.0,0.10701,7e-05,13.92499]
[1777482133114,32.86,75810.04,0.0,0.10701,7e-05,13.92499]
[1777482138588,32.86,75807.33,0.0,0.10682,7e-05,13.90662]
[1777482139910,32.86,75807.33,0.0,0.10682,7e-05,13.90662]
[1777482139929,32.86,75807.33,0.0,0.10682,7e-05,13.90662]
[1777482140467,32.86,75807.91,0.0,0.10687,7e-05,13.9111]
[1777482140598,32.86,75807.91,0.0,0.10687,7e-05,13.9111]
[1777482141198,32.86,75810.43,0.0,0.10706,7e-05,13.92929]
[1777482142058,32.86,75810.43,0.0,0.10706,7e-05,13.92929]
[1777482142723,32.86,75810.43,0.0,0.10706,7e-05,13.92929]
[1777482143227,32.86,75812.44,0.0,0.10721,7e-05,13.9439]
[1777482144399,32.86,75812.44,0.0,0.10721,7e-05,13.94401]
[1777482144497,32.86,75812.44,0.0,0.10721,7e-05,13.94401]
[1777482145325,32.86,75812.54,0.0,0.10722,7e-05,13.94472]
[1777482145637,32.86,75816.54,0.0,0.10752,7e-05,13.97348]
[1777482148685,32.86,75822.45,0.0,0.10796,7e-05,14.01616]
[1777482148712,32.86,75833.57,0.0,0.1088,8e-05,14.09622]
[1777482149266,32.86,75833.57,0.0,0.1088,8e-05,14.09622]
[1777482149819,32.86,75833.57,0.0,0.1088,8e-05,14.09622]
[1777482149994,32.86,75866.9,0.0,0.11133,8e-05,14.33662]
[1777482150238,32.86,75866.9,0.0,0.11133,8e-05,14.33662]
[1777482151041,32.86,75892.23,0.0,0.11325,8e-05,14.51686]
[1777482151246,32.86,75892.23,0.0,0.11325,8e-05,14.51686]
[1777482151685,32.86,75891.96,0.0,0.11323,8e-05,14.5149]
[1777482152216,32.86,75891.96,0.0,0.11323,8e-05,14.5149]
[1777482152264,32.86,75891.96,0.0,0.11323,8e-05,14.5149]
[1777482152693,32.86,75886.71,0.0,0.11282,8e-05,14.47666]
[1777482153742,32.86,75911.7,0.0,0.11476,8e-05,14.65813]
[1777482155400,32.86,75911.7,0.0,0.11476,8e-05,14.65811]
[1777482155738,32.86,75915.77,0.0,0.11508,8e-05,14.68778]
[1777482160451,32.86,75919.39,0.0,0.11536,8e-05,14.71378]
[1777482160886,32.86,75943.52,0.0,0.11725,8e-05,14.88979]
[1777482161340,32.86,75943.52,0.0,0.11725,8e-05,14.88979]
[1777482162073,32.86,75943.52,0.0,0.11725,8e-05,14.88979]
[1777482163573,32.86,75946.67,0.0,0.1175,8e-05,14.91243]
[1777482163884,32.86,75939.92,0.0,0.11696,8e-05,14.86241]
[1777482169815,32.86,75939.13,0.0,0.11688,8e-05,14.85532]
[1777482174850,32.86,75941.94,0.0,0.11709,8e-05,14.87462]
[1777482177956,32.86,75955.46,0.0,0.11815,8e-05,14.97263]
[1777482184027,32.85,75947.02,0.0,0.11746,8e-05,14.90856]
[1777482189960,32.85,75950.84,0.0,0.11774,8e-05,14.9349]
[1777482194996,32.85,75942.74,0.0,0.11707,8e-05,14.87324]
[1777482200032,32.84,75949.78,0.0,0.11761,8e-05,14.92295]
[1777482205067,32.84,75957.25,0.0,0.11818,8e-05,14.97561]
[1777482209095,32.84,75967.21,0.0,0.11896,8e-05,15.04738]
[1777482214130,32.83,75955.01,0.0,0.11794,8e-05,14.95253]
[1777482215676,32.83,75951.83,0.0,0.11769,8e-05,14.92879]
[1777482215803,32.83,75951.83,0.0,0.11769,8e-05,14.92879]
[1777482215817,32.83,75951.83,0.0,0.11769,8e-05,14.92879]
[1777482216145,32.83,75950.47,0.0,0.11757,8e-05,14.91843]
[1777482221180,32.83,75942.1,0.0,0.11689,8e-05,14.85547]
[1777482226215,32.83,75941.65,0.0,0.11684,8e-05,14.85069]
[1777482231249,32.83,75942.63,0.0,0.1169,8e-05,14.85625]
[1777482236285,32.82,75935.31,0.0,0.11631,8e-05,14.80131]
[1777482238997,32.82,75934.92,0.0,0.11627,8e-05,14.79821]
[1777482239087,32.82,75938.34,0.0,0.11654,8e-05,14.8227]
[1777482240309,32.82,75938.34,0.0,0.11654,8e-05,14.8227]
[1777482240322,32.82,75934.41,0.0,0.11622,8e-05,14.79366]
[1777482241789,32.82,75934.41,0.0,0.11622,8e-05,14.79366]
[1777482241895,32.82,75933.66,0.0,0.11616,8e-05,14.78788]
[1777482244085,32.82,75926.17,0.0,0.11557,8e-05,14.7329]
[1777482244117,32.82,75914.11,0.0,0.11462,8e-05,14.64427]
[1777482244375,32.82,75914.11,0.0,0.11462,8e-05,14.64427]
[1777482244699,32.82,75914.11,0.0,0.11462,8e-05,14.64427]
[1777482244712,32.82,75914.11,0.0,0.11462,8e-05,14.64427]
[1777482250384,32.82,75914.24,0.0,0.11461,8e-05,14.64361]
[1777482255418,32.82,75916.0,0.0,0.11474,8e-05,14.65525]
[1777482260454,32.81,75925.45,0.0,0.11546,8e-05,14.72283]
[1777482265489,32.81,75925.89,0.0,0.11547,8e-05,14.72429]
[1777482266717,32.81,75925.89,0.0,0.11547,8e-05,14.72429]
[1777482267077,32.81,75925.89,0.0,0.11547,8e-05,14.72429]
[1777482267127,32.81,75935.62,0.0,0.11624,8e-05,14.79497]
[1777482267959,32.81,75935.62,0.0,0.11624,8e-05,14.79497]
[1777482268057,32.81,75951.2,0.0,0.11746,8e-05,14.90867]
[1777482268884,32.81,75951.2,0.0,0.11746,8e-05,14.90867]
[1777482268948,32.81,75946.1,0.0,0.11706,8e-05,14.87105]
[1777482270125,32.81,75946.1,0.0,0.11706,8e-05,14.87105]
[1777482270793,32.81,75943.62,0.0,0.11685,8e-05,14.85207]
[1777482270975,32.81,75943.62,0.0,0.11685,8e-05,14.85207]
[1777482271075,32.81,75941.4,0.0,0.11665,8e-05,14.83179]
[1777482271233,32.81,75941.4,0.0,0.11665,8e-05,14.83179]
[1777482271614,32.81,75940.75,0.0,0.1166,8e-05,14.82703]
[1777482274743,32.81,75939.92,0.0,0.11652,8e-05,14.81989]
[1777482274792,32.81,75939.92,0.0,0.11652,8e-05,14.81989]
[1777482274800,32.81,75937.94,0.0,0.11636,8e-05,14.80485]
[1777482275346,32.81,75937.94,0.0,0.11636,8e-05,14.80485]
[1777482275570,32.8,75937.94,0.0,0.11635,8e-05,14.80429]
[1777482278738,32.8,75931.18,0.0,0.11581,8e-05,14.75392]
[1777482278753,32.8,75931.18,0.0,0.11581,8e-05,14.75392]
[1777482278839,32.8,75937.5,0.0,0.1163,8e-05,14.79971]
[1777482282623,32.8,75946.92,0.0,0.11702,8e-05,14.86658]
[1777482287658,32.8,75947.61,0.0,0.11705,8e-05,14.86971]
[1777482288827,32.8,75947.61,0.0,0.11705,8e-05,14.86971]
[1777482288872,32.8,75947.61,0.0,0.11705,8e-05,14.86971]
[1777482289076,32.8,75947.61,0.0,0.11705,8e-05,14.86971]
[1777482290032,32.8,75956.9,0.0,0.11778,8e-05,14.93716]
[1777482290916,32.8,75956.9,0.0,0.11778,8e-05,14.93716]
[1777482296722,32.79,75964.54,0.0,0.11837,8e-05,14.99102]
[1777482301758,32.79,75967.15,0.0,0.11855,8e-05,15.00824]
[1777482306792,32.79,75967.97,0.0,0.1186,8e-05,15.01238]
[1777482311363,32.78,75966.62,0.0,0.11848,8e-05,15.00118]
[1777482311383,32.78,75966.62,0.0,0.11848,8e-05,15.00118]
[1777482313166,32.78,75967.09,0.0,0.11851,8e-05,15.00432]
[1777482315166,32.78,75968.36,0.0,0.11861,8e-05,15.01303]
[1777482315216,32.78,75952.25,0.0,0.11731,8e-05,14.89377]
[1777482320889,32.78,75945.69,0.0,0.11678,8e-05,14.84428]
[1777482326035,32.78,75947.76,0.0,0.11693,8e-05,14.85828]
[1777482326136,32.78,75951.2,0.0,0.11719,8e-05,14.88285]
[1777482326541,32.78,75951.2,0.0,0.11719,8e-05,14.88285]
[1777482327178,32.78,75951.2,0.0,0.11719,8e-05,14.88285]
[1777482327193,32.78,75951.2,0.0,0.11719,8e-05,14.88285]
[1777482327195,32.78,75951.2,0.0,0.11719,8e-05,14.88285]
[1777482328704,32.78,75954.65,0.0,0.11746,8e-05,14.90778]
[1777482329301,32.78,75957.24,0.0,0.11766,8e-05,14.92637]
[1777482331062,32.77,75956.68,0.0,0.11761,8e-05,14.92181]
[1777482331187,32.77,75956.68,0.0,0.11761,8e-05,14.92181]
[1777482331626,32.77,75956.82,0.0,0.11759,8e-05,14.91842]
[1777482331863,32.77,75956.82,0.0,0.11759,8e-05,14.91842]
[1777482331915,32.77,75956.82,0.0,0.11759,8e-05,14.91842]
[1777482331967,32.77,75956.42,0.0,0.11756,8e-05,14.91549]
[1777482332514,32.77,75956.42,0.0,0.11756,8e-05,14.91549]
[1777482332523,32.77,75956.42,0.0,0.11756,8e-05,14.91549]
[1777482332974,32.77,75957.31,0.0,0.11763,8e-05,14.92178]
[1777482335095,32.77,75944.11,0.0,0.11657,8e-05,14.8242]
[1777482339018,32.77,75933.83,0.0,0.11575,8e-05,14.74786]
[1777482339424,32.77,75933.83,0.0,0.11575,8e-05,14.74786]
[1777482340027,32.77,75931.47,0.0,0.11556,8e-05,14.7304]
[1777482345167,32.77,75927.71,0.0,0.11526,8e-05,14.70191]
[1777482345487,32.77,75927.71,0.0,0.11526,8e-05,14.70191]
[1777482346067,32.77,75927.71,0.0,0.11526,8e-05,14.70191]
[1777482348604,32.77,75927.06,0.0,0.1152,8e-05,14.697]
[1777482349090,32.77,75926.4,0.0,0.11515,8e-05,14.69184]
[1777482354122,32.77,75920.16,0.0,0.11464,8e-05,14.64467]
[1777482356243,32.76,75913.78,0.0,0.11413,8e-05,14.59741]
[1777482356486,32.76,75913.78,0.0,0.11413,8e-05,14.59713]
[1777482356494,32.76,75913.78,0.0,0.11413,8e-05,14.59713]
[1777482356527,32.76,75913.78,0.0,0.11413,8e-05,14.59713]
[1777482357144,32.76,75911.85,0.0,0.11398,8e-05,14.58306]
[1777482361683,32.76,75908.82,0.0,0.11373,8e-05,14.55954]
[1777482362184,32.76,75908.25,0.0,0.11368,8e-05,14.55511]
[1777482365718,32.76,75911.78,0.0,0.11395,8e-05,14.58004]
[1777482366210,32.76,75911.78,0.0,0.11395,8e-05,14.57977]
[1777482371245,32.76,75908.13,0.0,0.11365,8e-05,14.55208]
[1777482376281,32.76,75911.94,0.0,0.11394,8e-05,14.57914]
[1777482380616,32.76,75913.61,0.0,0.11406,8e-05,14.59081]
[1777482381270,32.76,75913.61,0.0,0.11406,8e-05,14.59081]
[1777482381315,32.76,75918.24,0.0,0.11442,8e-05,14.62446]
[1777482381476,32.76,75918.24,0.0,0.11442,8e-05,14.62446]
[1777482381704,32.76,75918.24,0.0,0.11442,8e-05,14.62446]
[1777482381892,32.76,75918.24,0.0,0.11442,8e-05,14.62446]
[1777482382126,32.76,75918.24,0.0,0.11442,8e-05,14.62446]
[1777482382322,32.76,75922.06,0.0,0.11472,8e-05,14.65209]
[1777482383918,32.76,75925.12,0.0,0.11496,8e-05,14.67421]
[1777482384336,32.75,75926.35,0.0,0.11505,8e-05,14.68293]
[1777482384733,32.75,75926.35,0.0,0.11505,8e-05,14.68293]
[1777482385950,32.75,75925.0,0.0,0.11494,8e-05,14.67307]
[1777482391017,32.75,75918.73,0.0,0.11444,8e-05,14.626]
[1777482391032,32.75,75918.73,0.0,0.11444,8e-05,14.626]
[1777482391381,32.75,75918.45,0.0,0.11439,8e-05,14.62025]
[1777482392005,32.75,75918.45,0.0,0.11439,8e-05,14.62025]
[1777482392107,32.75,75918.01,0.0,0.11435,8e-05,14.61684]
[1777482397148,32.75,75916.64,0.0,0.11424,8e-05,14.60612]
[1777482397168,32.75,75916.64,0.0,0.11424,8e-05,14.60612]
[1777482397233,32.75,75916.64,0.0,0.11424,8e-05,14.60612]
[1777482397506,32.75,75917.13,0.0,0.11428,8e-05,14.60942]
[1777482397606,32.75,75909.02,0.0,0.11364,8e-05,14.55028]
[1777482403469,32.75,75902.93,0.0,0.11315,8e-05,14.50437]
[1777482406531,32.75,75907.51,0.0,0.1135,8e-05,14.53714]
[1777482406593,32.75,75906.91,0.0,0.11345,8e-05,14.53243]
[1777482412532,32.74,75906.5,0.0,0.1134,8e-05,14.52727]
[1777482417567,32.74,75907.62,0.0,0.11346,8e-05,14.53359]
[1777482418446,32.74,75907.62,0.0,0.11346,8e-05,14.53359]
[1777482418644,32.74,75903.92,0.0,0.11317,8e-05,14.50627]
[1777482419885,32.74,75903.92,0.0,0.11317,8e-05,14.50627]
[1777482420365,32.74,75903.92,0.0,0.11317,8e-05,14.50627]
[1777482419917,32.74,75890.29,0.0,0.11212,8e-05,14.40675]
[1777482420857,32.74,75890.29,0.0,0.11212,8e-05,14.40675]
[1777482421107,32.74,75887.92,0.0,0.11193,8e-05,14.38893]
[1777482426631,32.74,75880.5,0.0,0.11133,8e-05,14.3325]
[1777482430658,32.73,75890.47,0.0,0.11208,8e-05,14.40325]
[1777482432476,32.73,75891.18,0.0,0.11212,8e-05,14.40744]
[1777482432672,32.73,75891.18,0.0,0.11212,8e-05,14.40744]
[1777482437708,32.73,75891.18,0.0,0.11209,8e-05,14.40499]
[1777482442742,32.72,75896.73,0.0,0.11249,8e-05,14.44254]
[1777482447782,32.72,75900.01,0.0,0.11271,8e-05,14.46316]
[1777482452816,32.71,75895.77,0.0,0.11232,8e-05,14.42562]
[1777482457851,32.71,75892.4,0.0,0.11203,8e-05,14.39815]
[1777482458644,32.71,75892.4,0.0,0.11203,8e-05,14.39815]
[1777482458810,32.71,75892.4,0.0,0.11203,8e-05,14.39815]
[1777482463892,32.7,75888.81,0.0,0.11172,8e-05,14.36867]
[1777482468380,32.7,75887.04,0.0,0.11156,8e-05,14.3541]
[1777482468393,32.7,75887.04,0.0,0.11156,8e-05,14.3541]
[1777482472959,32.7,75902.43,0.0,0.11272,8e-05,14.4628]
[1777482473699,32.7,75902.43,0.0,0.11272,8e-05,14.4628]
[1777482473966,32.7,75907.41,0.0,0.1131,8e-05,14.49847]
[1777482479000,32.69,75910.59,0.0,0.11331,8e-05,14.51902]
[1777482482843,32.69,75909.72,0.0,0.11323,8e-05,14.51082]
[1777482483242,32.69,75905.58,0.0,0.1129,8e-05,14.48064]
[1777482489074,32.68,75901.51,0.0,0.11255,8e-05,14.44777]
[1777482494110,32.68,75907.54,0.0,0.11299,8e-05,14.48893]
[1777482499145,32.68,75904.34,0.0,0.11271,8e-05,14.46283]
[1777482503420,32.67,75904.32,0.0,0.11269,8e-05,14.46107]
[1777482504180,32.67,75905.3,0.0,0.11276,8e-05,14.46714]
[1777482509218,32.67,75904.09,0.0,0.11264,8e-05,14.45647]
[1777482516382,32.67,75903.24,0.0,0.11253,8e-05,14.44418]
[1777482522310,32.66,75901.24,0.0,0.11235,8e-05,14.42782]
[1777482527345,32.66,75902.67,0.0,0.11245,8e-05,14.43684]
[1777482532380,32.66,75902.76,0.0,0.11244,8e-05,14.43604]
[1777482537415,32.66,75903.93,0.0,0.11251,8e-05,14.44312]
[1777482542451,32.65,75902.89,0.0,0.11242,8e-05,14.43406]
[1777482543967,32.65,75897.97,0.0,0.11203,8e-05,14.3977]
[1777482544466,32.65,75895.04,0.0,0.1118,8e-05,14.37591]
[1777482549498,32.65,75889.96,0.0,0.11138,8e-05,14.33627]
[1777482549834,32.65,75889.96,0.0,0.11138,8e-05,14.33627]
[1777482549935,32.65,75890.63,0.0,0.11143,8e-05,14.34115]
[1777482555540,32.64,75890.97,0.0,0.11142,8e-05,14.34037]
[1777482560576,32.64,75890.69,0.0,0.11137,8e-05,14.33565]
[1777482565610,32.64,75890.27,0.0,0.11131,8e-05,14.32991]
[1777482570649,32.63,75886.64,0.0,0.111,8e-05,14.30088]
[1777482575859,32.63,75885.1,0.0,0.11084,8e-05,14.28429]
[1777482576179,32.63,75886.27,0.0,0.11093,8e-05,14.29231]
[1777482577082,32.63,75886.27,0.0,0.11093,8e-05,14.29231]
[1777482578158,32.63,75885.29,0.0,0.11084,8e-05,14.28468]
[1777482580346,32.63,75886.59,0.0,0.11093,8e-05,14.29316]
[1777482580425,32.62,75882.14,0.0,0.11058,8e-05,14.25983]
[1777482584227,32.62,75879.49,0.0,0.11037,8e-05,14.23976]
[1777482584329,32.62,75879.51,0.0,0.11037,8e-05,14.23951]
[1777482586252,32.62,75879.51,0.0,0.11036,8e-05,14.23911]
[1777482586354,32.62,75879.97,0.0,0.11039,8e-05,14.24164]
[1777482588280,32.62,75879.97,0.0,0.11039,8e-05,14.24164]
[1777482588337,32.62,75880.58,0.0,0.11043,8e-05,14.24526]
[1777482589573,32.62,75880.58,0.0,0.11043,8e-05,14.24526]
[1777482589584,32.62,75880.58,0.0,0.11043,8e-05,14.24526]
[1777482594815,32.62,75894.03,0.0,0.11143,8e-05,14.3406]
[1777482599850,32.61,75895.55,0.0,0.11152,8e-05,14.34904]
[1777482604884,32.61,75896.8,0.0,0.11159,8e-05,14.35559]
[1777482609921,32.6,75896.52,0.0,0.11154,8e-05,14.35103]
[1777482614956,32.6,75896.68,0.0,0.11153,8e-05,14.34974]
[1777482619992,32.6,75897.96,0.0,0.1116,8e-05,14.35665]
[1777482621211,32.6,75897.96,0.0,0.1116,8e-05,14.35665]
[1777482621261,32.6,75900.26,0.0,0.11177,8e-05,14.37293]
[1777482626924,32.59,75903.29,0.0,0.11198,8e-05,14.39243]
[1777482629383,32.59,75910.72,0.0,0.11254,8e-05,14.44558]
[1777482630354,32.59,75915.82,0.0,0.11293,8e-05,14.48201]
[1777482632801,32.59,75918.67,0.0,0.11312,8e-05,14.49878]
[1777482633082,32.59,75918.25,0.0,0.11308,8e-05,14.49539]
[1777482634094,32.59,75918.25,0.0,0.11308,8e-05,14.49539]
[1777482634815,32.59,75918.6,0.0,0.11311,8e-05,14.49766]
[1777482635305,32.59,75918.6,0.0,0.11311,8e-05,14.49766]
[1777482635374,32.59,75917.54,0.0,0.11302,8e-05,14.48959]
[1777482641140,32.59,75912.83,0.0,0.11264,8e-05,14.4536]
[1777482646173,32.58,75914.99,0.0,0.1128,8e-05,14.46839]
[1777482651207,32.58,75912.74,0.0,0.11261,8e-05,14.45086]
[1777482655431,32.58,75915.31,0.0,0.1128,8e-05,14.469]
[1777482655446,32.58,75920.85,0.0,0.11323,8e-05,14.50928]
[1777482659116,32.58,75924.38,0.0,0.1135,8e-05,14.53492]
[1777482659264,32.58,75924.26,0.0,0.11349,8e-05,14.53393]
[1777482664298,32.58,75923.33,0.0,0.11342,8e-05,14.52667]
[1777482669201,32.58,75932.23,0.0,0.11411,8e-05,14.59135]
[1777482669333,32.58,75931.5,0.0,0.11405,8e-05,14.5858]
[1777482674553,32.58,75933.5,0.0,0.11419,8e-05,14.59957]
[1777482680419,32.57,75926.98,0.0,0.11367,8e-05,14.5503]
[1777482683628,32.57,75923.42,0.0,0.11338,8e-05,14.52373]
[1777482685365,32.57,75921.26,0.0,0.11321,8e-05,14.50759]
[1777482685466,32.57,75918.21,0.0,0.11297,8e-05,14.48513]
[1777482687393,32.57,75918.21,0.0,0.11297,8e-05,14.48501]
[1777482687488,32.57,75919.2,0.0,0.11305,8e-05,14.49215]
[1777482692495,32.57,75915.12,0.0,0.1127,8e-05,14.45842]
[1777482694148,32.57,75914.11,0.0,0.11262,8e-05,14.45101]
[1777482694509,32.57,75913.86,0.0,0.1126,8e-05,14.44918]
[1777482699545,32.57,75915.57,0.0,0.11274,8e-05,14.46166]
[1777482704578,32.57,75918.17,0.0,0.11294,8e-05,14.48071]
[1777482706269,32.57,75918.01,0.0,0.11293,8e-05,14.47953]
[1777482706275,32.57,75918.01,0.0,0.11293,8e-05,14.47953]
[1777482706786,32.57,75917.32,0.0,0.11287,8e-05,14.47448]
[1777482707605,32.57,75917.32,0.0,0.11287,8e-05,14.47448]
[1777482708318,32.57,75917.51,0.0,0.11289,8e-05,14.47588]
[1777482708329,32.57,75917.51,0.0,0.11289,8e-05,14.47588]
[1777482713648,32.57,75917.6,0.0,0.1129,8e-05,14.47668]
[1777482717669,32.57,75903.79,0.0,0.11182,8e-05,14.37553]
[1777482722705,32.57,75904.8,0.0,0.1119,8e-05,14.38293]
[1777482726748,32.57,75905.93,0.0,0.11199,8e-05,14.3913]
[1777482726813,32.57,75909.3,0.0,0.11225,8e-05,14.41595]
[1777482730231,32.57,75913.34,0.0,0.11257,8e-05,14.44552]
[1777482730826,32.57,75912.67,0.0,0.11251,8e-05,14.44058]
[1777482735948,32.57,75912.46,0.0,0.11249,8e-05,14.43882]
[1777482736033,32.57,75912.65,0.0,0.11251,8e-05,14.44017]
[1777482739529,32.57,75917.11,0.0,0.11285,8e-05,14.47266]
[1777482739971,32.57,75916.73,0.0,0.11282,8e-05,14.46981]
[1777482740490,32.57,75916.73,0.0,0.11282,8e-05,14.46981]
[1777482740501,32.57,75916.73,0.0,0.11282,8e-05,14.46981]
[1777482740577,32.57,75916.73,0.0,0.11282,8e-05,14.46981]
[1777482740661,32.57,75916.73,0.0,0.11282,8e-05,14.46981]
[1777482740830,32.57,75916.48,0.0,0.1128,8e-05,14.46776]
[1777482741996,32.57,75916.48,0.0,0.1128,8e-05,14.46776]
[1777482748012,32.57,75919.23,0.0,0.11301,8e-05,14.48698]
[1777482753921,32.57,75918.37,0.0,0.11291,8e-05,14.47635]
[1777482759116,32.57,75917.56,0.0,0.11284,8e-05,14.46993]
[1777482761333,32.57,75917.41,0.0,0.11282,8e-05,14.46861]
[1777482761345,32.57,75917.41,0.0,0.11282,8e-05,14.46861]
[1777482762237,32.57,75916.43,0.0,0.11275,8e-05,14.46133]
[1777482762328,32.57,75913.26,0.0,0.1125,8e-05,14.43804]
[1777482763102,32.57,75913.26,0.0,0.1125,8e-05,14.43804]
[1777482763600,32.57,75913.26,0.0,0.1125,8e-05,14.43804]
[1777482771510,32.57,75900.57,0.0,0.11151,8e-05,14.34463]
[1777482779164,32.57,75897.17,0.0,0.11124,8e-05,14.31913]
[1777482779640,32.57,75897.17,0.0,0.11124,8e-05,14.31913]
[1777482779657,32.57,75896.65,0.0,0.1112,8e-05,14.31525]
[1777482780453,32.57,75896.65,0.0,0.1112,8e-05,14.31525]
[1777482786150,32.56,75883.48,0.0,0.11018,8e-05,14.21912]
[1777482788527,32.56,75883.71,0.0,0.1102,8e-05,14.22077]
[1777482788629,32.56,75883.17,0.0,0.11016,8e-05,14.2168]
[1777482790009,32.56,75883.17,0.0,0.11016,8e-05,14.21676]
[1777482790023,32.56,75883.17,0.0,0.11016,8e-05,14.21676]
[1777482792577,32.56,75882.34,0.0,0.11009,8e-05,14.21062]
[1777482792678,32.56,75883.11,0.0,0.11015,8e-05,14.21617]
[1777482798361,32.56,75881.35,0.0,0.11001,8e-05,14.20277]
[1777482804275,32.56,75878.49,0.0,0.10979,8e-05,14.18136]
[1777482809311,32.56,75877.9,0.0,0.10974,8e-05,14.17656]
[1777482811524,32.56,75876.84,0.0,0.10965,8e-05,14.16874]
[1777482812327,32.56,75878.13,0.0,0.10973,8e-05,14.17455]
[1777482816745,32.56,75877.35,0.0,0.10966,8e-05,14.16838]
[1777482817367,32.56,75877.24,0.0,0.10965,8e-05,14.16732]
[1777482818501,32.56,75889.09,0.0,0.11056,8e-05,14.25335]
[1777482824416,32.56,75894.06,0.0,0.11092,8e-05,14.2878]
[1777482829451,32.56,75890.15,0.0,0.1106,8e-05,14.25775]
[1777482834488,32.55,75889.65,0.0,0.11055,8e-05,14.25282]
[1777482839521,32.55,75890.75,0.0,0.11062,8e-05,14.25958]
[1777482844556,32.55,75892.02,0.0,0.11071,8e-05,14.26757]
[1777482849591,32.55,75892.76,0.0,0.11075,8e-05,14.27173]
[1777482851676,32.55,75903.67,0.0,0.11158,8e-05,14.35076]
[1777482857649,32.54,75905.59,0.0,0.11172,8e-05,14.36335]
[1777482862683,32.54,75895.79,0.0,0.11095,8e-05,14.29061]
[1777482867718,32.54,75895.48,0.0,0.11091,8e-05,14.28717]
[1777482872188,32.54,75894.35,0.0,0.11079,8e-05,14.27451]
[1777482872753,32.54,75894.49,0.0,0.1108,8e-05,14.27531]
[1777482877788,32.54,75890.08,0.0,0.11045,8e-05,14.24225]
[1777482881616,32.54,75889.21,0.0,0.11038,8e-05,14.23525]
[1777482881816,32.54,75888.4,0.0,0.11031,8e-05,14.22919]
[1777482886853,32.54,75887.0,0.0,0.1102,8e-05,14.21834]
[1777482891886,32.53,75893.18,0.0,0.11066,8e-05,14.26251]
[1777482896921,32.53,75891.93,0.0,0.11056,8e-05,14.25234]
[1777482901963,32.53,75892.93,0.0,0.11062,8e-05,14.25864]
[1777482906992,32.53,75890.79,0.0,0.11045,8e-05,14.24215]
[1777482912027,32.53,75893.69,0.0,0.11066,8e-05,14.26232]
[1777482917062,32.53,75893.12,0.0,0.1106,8e-05,14.2571]
[1777482922096,32.53,75890.05,0.0,0.11036,8e-05,14.23369]
[1777482923641,32.53,75890.05,0.0,0.11036,8e-05,14.23369]
[1777482923707,32.53,75890.05,0.0,0.11036,8e-05,14.23369]
[1777482923762,32.53,75890.86,0.0,0.11042,8e-05,14.23942]
[1777482924117,32.53,75890.86,0.0,0.11042,8e-05,14.23942]
[1777482926046,32.52,75882.01,0.0,0.10973,8e-05,14.17439]
[1777482926493,32.52,75882.01,0.0,0.10973,8e-05,14.17439]
[1777482926511,32.52,75882.01,0.0,0.10973,8e-05,14.17439]
[1777482926513,32.52,75882.01,0.0,0.10973,8e-05,14.17439]
[1777482926594,32.52,75870.74,0.0,0.10887,8e-05,14.09218]
[1777482927164,32.52,75870.74,0.0,0.10887,8e-05,14.09218]
[1777482928170,32.52,75869.09,0.0,0.10874,8e-05,14.08]
[1777482928245,32.52,75870.83,0.0,0.10887,8e-05,14.0924]
[1777482931594,32.52,75868.85,0.0,0.10872,8e-05,14.07757]
[1777482932242,32.52,75867.06,0.0,0.10856,8e-05,14.0609]
[1777482938209,32.52,75857.58,0.0,0.10783,8e-05,13.99115]
[1777482940697,32.52,75858.1,0.0,0.10787,8e-05,13.99481]
[1777482940707,32.52,75858.1,0.0,0.10787,8e-05,13.99481]
[1777482941493,32.52,75859.4,0.0,0.10796,8e-05,14.00412]
[1777482942319,32.52,75859.04,0.0,0.10793,8e-05,14.0014]
[1777482943202,32.52,75859.43,0.0,0.10796,8e-05,14.00408]
[1777482943212,32.52,75859.43,0.0,0.10796,8e-05,14.00408]
[1777482946069,32.52,75858.63,0.0,0.1079,8e-05,13.99787]
[1777482946372,32.52,75858.63,0.0,0.1079,8e-05,13.99787]
[1777482946686,32.52,75858.63,0.0,0.1079,8e-05,13.99787]
[1777482946697,32.52,75858.63,0.0,0.1079,8e-05,13.99787]
[1777482947504,32.52,75853.8,0.0,0.10753,8e-05,13.96277]
[1777482948223,32.52,75853.94,0.0,0.10754,8e-05,13.96348]
[1777482953314,32.52,75855.24,0.0,0.10762,8e-05,13.97141]
[1777482958350,32.51,75855.46,0.0,0.10762,8e-05,13.9717]
[1777482962774,32.51,75856.12,0.0,0.10767,8e-05,13.97597]
[1777482963274,32.51,75856.51,0.0,0.10769,8e-05,13.97828]
[1777482963401,32.51,75856.51,0.0,0.10769,8e-05,13.97828]
[1777482963587,32.51,75856.51,0.0,0.10769,8e-05,13.97828]
[1777482963790,32.51,75868.36,0.0,0.10858,8e-05,14.06367]
[1777482964174,32.51,75868.36,0.0,0.10858,8e-05,14.06367]
[1777482964391,32.51,75868.36,0.0,0.10858,8e-05,14.06367]
[1777482965398,32.51,75877.7,0.0,0.10929,8e-05,14.13134]
[1777482968632,32.51,75879.38,0.0,0.10941,8e-05,14.14298]
[1777482968850,32.51,75880.84,0.0,0.10952,8e-05,14.1533]
[1777482972708,32.51,75884.52,0.0,0.10979,8e-05,14.17908]
[1777482972772,32.51,75884.71,0.0,0.1098,8e-05,14.18009]
[1777482978488,32.51,75886.15,0.0,0.10989,8e-05,14.18832]
[1777482983524,32.5,75886.83,0.0,0.10992,8e-05,14.19139]
[1777482988559,32.5,75884.07,0.0,0.10969,8e-05,14.16965]
[1777482993593,32.5,75886.57,0.0,0.10984,8e-05,14.18284]
[1777482994110,32.5,75886.57,0.0,0.10984,8e-05,14.18284]
[1777482996978,32.5,75880.67,0.0,0.10938,8e-05,14.13902]
[1777482997622,32.5,75881.39,0.0,0.10944,8e-05,14.14398]
[1777483002660,32.49,75880.95,0.0,0.10939,8e-05,14.13937]
[1777483007695,32.49,75871.53,0.0,0.10865,8e-05,14.06935]
[1777483012731,32.49,75866.17,0.0,0.10823,8e-05,14.02935]
[1777483017765,32.49,75865.4,0.0,0.10816,8e-05,14.02266]
[1777483022800,32.49,75876.24,0.0,0.10897,8e-05,14.10013]
[1777483025254,32.49,75880.65,0.0,0.1093,8e-05,14.13147]
[1777483025820,32.49,75880.92,0.0,0.10932,8e-05,14.13304]
[1777483027502,32.48,75880.73,0.0,0.1093,8e-05,14.13127]
[1777483027520,32.48,75880.73,0.0,0.1093,8e-05,14.13127]
[1777483029849,32.48,75891.68,0.0,0.11013,8e-05,14.20981]
[1777483030422,32.48,75891.68,0.0,0.11013,8e-05,14.20981]
[1777483030967,32.48,75905.75,0.0,0.1112,8e-05,14.31203]
[1777483031236,32.48,75905.75,0.0,0.1112,8e-05,14.31203]
[1777483031496,32.48,75905.75,0.0,0.1112,8e-05,14.31203]
[1777483031972,32.48,75915.48,0.0,0.11195,8e-05,14.38271]
[1777483037648,32.48,75920.02,0.0,0.11229,8e-05,14.41433]
[1777483042941,32.48,75927.71,0.0,0.11286,8e-05,14.46813]
[1777483045499,32.47,75926.66,0.0,0.11277,8e-05,14.4595]
[1777483045962,32.47,75927.89,0.0,0.11286,8e-05,14.46807]
[1777483050998,32.47,75936.59,0.0,0.11352,8e-05,14.53026]
[1777483056033,32.47,75930.38,0.0,0.113,8e-05,14.47979]
[1777483057351,32.47,75930.92,0.0,0.11304,8e-05,14.48355]
[1777483057641,32.47,75930.92,0.0,0.11304,8e-05,14.48355]
[1777483057719,32.47,75930.92,0.0,0.11304,8e-05,14.48355]
[1777483058047,32.47,75931.86,0.0,0.11311,8e-05,14.49025]
[1777483059666,32.47,75927.86,0.0,0.11279,8e-05,14.46069]
[1777483059759,32.47,75926.05,0.0,0.11265,8e-05,14.44742]
[1777483064873,32.47,75925.46,0.0,0.1126,8e-05,14.44249]
[1777483067319,32.47,75925.51,0.0,0.1126,8e-05,14.44246]
[1777483067330,32.47,75925.51,0.0,0.1126,8e-05,14.44246]
[1777483068161,32.47,75926.9,0.0,0.1127,8e-05,14.45253]
[1777483069779,32.47,75927.0,0.0,0.11271,8e-05,14.45313]
[1777483070734,32.47,75927.32,0.0,0.11273,8e-05,14.45534]
[1777483070792,32.47,75925.84,0.0,0.11262,8e-05,14.44435]
[1777483071223,32.47,75925.84,0.0,0.11262,8e-05,14.44435]
[1777483071228,32.47,75925.84,0.0,0.11262,8e-05,14.44435]
[1777483072087,32.47,75922.6,0.0,0.11236,8e-05,14.42046]
[1777483073682,32.47,75919.86,0.0,0.11215,8e-05,14.40026]
[1777483077180,32.46,75908.68,0.0,0.11128,8e-05,14.31814]
[1777483082215,32.47,75914.27,0.0,0.11172,8e-05,14.35941]
[1777483086952,32.47,75914.39,0.0,0.11173,8e-05,14.36029]
[1777483086980,32.47,75914.39,0.0,0.11173,8e-05,14.36029]
[1777483087026,32.47,75918.5,0.0,0.11204,8e-05,14.3904]
[1777483087882,32.47,75918.5,0.0,0.11204,8e-05,14.3904]
[1777483093225,32.46,75928.35,0.0,0.11279,8e-05,14.46056]
[1777483095609,32.46,75937.04,0.0,0.11346,8e-05,14.5236]
[1777483095682,32.46,75936.61,0.0,0.11342,8e-05,14.52003]
[1777483099070,32.46,75935.54,0.0,0.11333,8e-05,14.51154]
[1777483099084,32.46,75935.54,0.0,0.11333,8e-05,14.51154]
[1777483104269,32.46,75932.11,0.0,0.11305,8e-05,14.48539]
[1777483107973,32.46,75932.57,0.0,0.11309,8e-05,14.4887]
[1777483107988,32.46,75931.51,0.0,0.113,8e-05,14.48087]
[1777483109527,32.46,75931.51,0.0,0.113,8e-05,14.48083]
[1777483110239,32.46,75924.81,0.0,0.11248,8e-05,14.43143]
[1777483115247,32.45,75917.22,0.0,0.11185,8e-05,14.3705]
[1777483115255,32.45,75917.22,0.0,0.11185,8e-05,14.3705]
[1777483120061,32.45,75916.2,0.0,0.11175,8e-05,14.3619]
[1777483120348,32.45,75916.89,0.0,0.1118,8e-05,14.36668]
[1777483126526,32.45,75919.83,0.0,0.11201,8e-05,14.38626]
[1777483127559,32.45,75919.83,0.0,0.11201,8e-05,14.38626]
[1777483127565,32.45,75919.83,0.0,0.11201,8e-05,14.38626]
[1777483133577,32.45,75919.02,0.0,0.11193,8e-05,14.37831]
[1777483138610,32.44,75920.37,0.0,0.11202,8e-05,14.38678]
[1777483141154,32.44,75923.91,0.0,0.11229,8e-05,14.41216]
[1777483141632,32.44,75923.91,0.0,0.11228,8e-05,14.41186]
[1777483145972,32.44,75915.66,0.0,0.11163,8e-05,14.35069]
[1777483146118,32.44,75915.66,0.0,0.11163,8e-05,14.35069]
[1777483150640,32.44,75918.89,0.0,0.11187,8e-05,14.37328]
[1777483150691,32.44,75918.89,0.0,0.11187,8e-05,14.37328]
[1777483151414,32.44,75919.07,0.0,0.11188,8e-05,14.3744]
[1777483151428,32.44,75919.07,0.0,0.11188,8e-05,14.3744]
[1777483152168,32.44,75919.07,0.0,0.11188,8e-05,14.3744]
[1777483152723,32.44,75918.71,0.0,0.11185,8e-05,14.37156]
[1777483152784,32.44,75918.71,0.0,0.11185,8e-05,14.37156]
[1777483152813,32.44,75922.75,0.0,0.11217,8e-05,14.40097]
[1777483153567,32.44,75922.75,0.0,0.11217,8e-05,14.40097]
[1777483153583,32.44,75922.75,0.0,0.11217,8e-05,14.40097]
[1777483155362,32.44,75932.02,0.0,0.11288,8e-05,14.46855]
[1777483158012,32.44,75936.09,0.0,0.1132,8e-05,14.49809]
[1777483158044,32.44,75935.42,0.0,0.11314,8e-05,14.49295]
[1777483163787,32.44,75940.6,0.0,0.11355,8e-05,14.53069]
[1777483165801,32.44,75951.64,0.0,0.11441,8e-05,14.61178]
[1777483171069,32.44,75957.69,0.0,0.11486,8e-05,14.65202]
[1777483173147,32.44,75957.69,0.0,0.11486,8e-05,14.65185]
[1777483173857,32.44,75958.17,0.0,0.11489,8e-05,14.65504]
[1777483176924,32.44,75963.91,0.0,0.11534,8e-05,14.697]
[1777483177026,32.43,75960.47,0.0,0.11507,8e-05,14.67138]
[1777483181141,32.43,75948.33,0.0,0.1141,8e-05,14.58129]
[1777483186961,32.43,75948.57,0.0,0.11412,8e-05,14.58268]
[1777483191997,32.43,75947.78,0.0,0.11405,8e-05,14.57658]
[1777483197032,32.43,75952.58,0.0,0.11443,8e-05,14.61225]
[1777483202112,32.43,75951.95,0.0,0.11439,8e-05,14.60815]
[1777483202142,32.43,75971.76,0.0,0.11596,8e-05,14.75451]
[1777483202252,32.43,75971.76,0.0,0.11596,8e-05,14.75451]
[1777483202970,32.43,75971.76,0.0,0.11596,8e-05,14.75451]
[1777483203097,32.43,75971.76,0.0,0.11596,8e-05,14.75451]
[1777483203158,32.43,75993.34,0.0,0.11769,8e-05,14.91438]
[1777483203520,32.43,75993.34,0.0,0.11769,8e-05,14.91438]
[1777483203897,32.43,75993.34,0.0,0.11769,8e-05,14.91438]
[1777483204551,32.43,75993.47,0.0,0.1177,8e-05,14.91519]
[1777483204725,32.43,75993.47,0.0,0.1177,8e-05,14.91519]
[1777483205153,32.43,76040.24,0.0,0.1215,8e-05,15.26293]
[1777483206388,32.43,76040.24,0.0,0.1215,8e-05,15.26293]
[1777483207114,32.43,76033.7,0.0,0.12096,8e-05,15.21408]
[1777483212237,32.43,76027.81,0.0,0.12048,8e-05,15.17019]
[1777483212346,32.43,76026.05,0.0,0.12034,8e-05,15.15712]
[1777483213008,32.43,76026.05,0.0,0.12034,8e-05,15.15712]
[1777483213216,32.43,76013.78,0.0,0.11934,8e-05,15.06569]
[1777483215482,32.43,76020.85,0.0,0.11991,8e-05,15.11832]
[1777483216198,32.43,76014.38,0.0,0.11939,8e-05,15.07018]
[1777483218172,32.43,76014.38,0.0,0.11939,8e-05,15.07018]
[1777483218755,32.43,76007.45,0.0,0.11882,8e-05,15.01869]
[1777483218764,32.43,76007.45,0.0,0.11882,8e-05,15.01869]
[1777483219201,32.43,76012.45,0.0,0.11923,8e-05,15.05587]
[1777483221215,32.43,76027.17,0.0,0.12043,8e-05,15.16562]
[1777483221499,32.43,76027.17,0.0,0.12043,8e-05,15.16562]
[1777483222220,32.43,76028.76,0.0,0.12056,8e-05,15.17745]
[1777483227256,32.43,76022.86,0.0,0.12007,8e-05,15.13295]
[1777483228258,32.43,76022.86,0.0,0.12007,8e-05,15.13295]
[1777483229361,32.43,76016.76,0.0,0.11958,8e-05,15.08777]
[1777483235313,32.43,76022.82,0.0,0.12006,8e-05,15.12997]
[1777483236550,32.43,76034.32,0.0,0.121,8e-05,15.21576]
[1777483242601,32.43,76027.9,0.0,0.12047,8e-05,15.16783]
[1777483245914,32.43,76027.85,0.0,0.12047,8e-05,15.16752]
[1777483245931,32.43,76027.85,0.0,0.12047,8e-05,15.16752]
[1777483246003,32.43,76038.19,0.0,0.12132,8e-05,15.24465]
[1777483246790,32.43,76038.19,0.0,0.12132,8e-05,15.24465]
[1777483248066,32.44,76045.79,0.0,0.12194,8e-05,15.30154]
[1777483248129,32.44,76045.79,0.0,0.12194,8e-05,15.30154]
[1777483248225,32.44,76055.11,0.0,0.12272,8e-05,15.37133]
[1777483250417,32.44,76065.36,0.0,0.12357,8e-05,15.44838]
[1777483255453,32.44,76061.71,0.0,0.12326,8e-05,15.42086]
[1777483258230,32.44,76060.27,0.0,0.12314,8e-05,15.41008]
[1777483258254,32.44,76060.27,0.0,0.12314,8e-05,15.41008]
[1777483258242,32.44,76058.02,0.0,0.12296,8e-05,15.39325]
[1777483258473,32.44,76058.02,0.0,0.12296,8e-05,15.39328]
[1777483259394,32.44,76058.02,0.0,0.12296,8e-05,15.39328]
[1777483259940,32.44,76058.02,0.0,0.12296,8e-05,15.39328]
[1777483260190,32.44,76058.02,0.0,0.12296,8e-05,15.39328]
[1777483260239,32.44,76058.02,0.0,0.12296,8e-05,15.39328]
[1777483260251,32.44,76048.16,0.0,0.12214,8e-05,15.31942]
[1777483261255,32.44,76048.16,0.0,0.12214,8e-05,15.31942]
[1777483261318,32.44,76045.29,0.0,0.1219,8e-05,15.29785]
[1777483263757,32.44,76029.83,0.0,0.12063,8e-05,15.18242]
[1777483267314,32.44,76018.8,0.0,0.11973,8e-05,15.10052]
[1777483272571,32.44,76017.15,0.0,0.1196,8e-05,15.08852]
[1777483277605,32.44,76017.1,0.0,0.1196,8e-05,15.08791]
[1777483282641,32.44,76016.75,0.0,0.11956,8e-05,15.08505]
[1777483287676,32.43,76017.21,0.0,0.1196,8e-05,15.0883]
[1777483288424,32.43,76017.21,0.0,0.1196,8e-05,15.0883]
[1777483288699,32.43,76023.91,0.0,0.12015,8e-05,15.13824]
[1777483293718,32.43,76030.17,0.0,0.12063,8e-05,15.18128]
[1777483295143,32.43,76030.17,0.0,0.12063,8e-05,15.18128]
[1777483295179,32.43,76030.99,0.0,0.1207,8e-05,15.18737]
[1777483300767,32.43,76032.32,0.0,0.12081,8e-05,15.19721]
[1777483305802,32.43,76025.49,0.0,0.12025,8e-05,15.14631]
[1777483310837,32.44,76028.5,0.0,0.1205,8e-05,15.1691]
[1777483315872,32.43,76023.25,0.0,0.12007,8e-05,15.12978]
[1777483321117,32.43,76019.14,0.0,0.11973,8e-05,15.09916]
[1777483327194,32.43,76020.46,0.0,0.11984,8e-05,15.10891]
[1777483328778,32.43,76020.46,0.0,0.11984,8e-05,15.10887]
[1777483328795,32.43,76020.46,0.0,0.11984,8e-05,15.10887]
[1777483328803,32.43,76020.46,0.0,0.11984,8e-05,15.10887]
[1777483329118,32.43,76020.46,0.0,0.11984,8e-05,15.10887]
[1777483329201,32.43,76024.05,0.0,0.12013,8e-05,15.13554]
[1777483329858,32.43,76024.05,0.0,0.12013,8e-05,15.13554]
[1777483329871,32.43,76024.05,0.0,0.12013,8e-05,15.13554]
[1777483329971,32.43,76024.05,0.0,0.12013,8e-05,15.13548]
[1777483335015,32.44,76020.88,0.0,0.11988,8e-05,15.11245]
[1777483340039,32.44,76018.17,0.0,0.11967,8e-05,15.0934]
[1777483345075,32.44,76021.93,0.0,0.11999,8e-05,15.12245]
[1777483350109,32.44,76024.35,0.0,0.12019,8e-05,15.14046]
[1777483355145,32.44,76025.42,0.0,0.12025,8e-05,15.14498]
[1777483360179,32.44,76024.08,0.0,0.12014,8e-05,15.13506]
[1777483360778,32.44,76024.08,0.0,0.12014,8e-05,15.13506]
[1777483360787,32.44,76024.08,0.0,0.12014,8e-05,15.13506]
[1777483366226,32.44,76012.8,0.0,0.11923,8e-05,15.05147]
[1777483371257,32.44,76011.36,0.0,0.11911,8e-05,15.04093]
[1777483372334,32.44,76011.36,0.0,0.11911,8e-05,15.04093]
[1777483373250,32.44,76012.15,0.0,0.11918,8e-05,15.04684]
[1777483378696,32.44,76016.23,0.0,0.11951,8e-05,15.07695]
[1777483380687,32.44,76015.94,0.0,0.11948,8e-05,15.07483]
[1777483380717,32.44,76015.94,0.0,0.11948,8e-05,15.07483]
[1777483382404,32.44,76013.98,0.0,0.11933,8e-05,15.06027]
[1777483383134,32.44,76010.12,0.0,0.11901,8e-05,15.0317]
[1777483384728,32.44,76009.74,0.0,0.11898,8e-05,15.02896]
[1777483385359,32.44,76009.74,0.0,0.11898,8e-05,15.02896]
[1777483385381,32.44,76009.74,0.0,0.11898,8e-05,15.02896]
[1777483386363,32.44,76011.0,0.0,0.11909,8e-05,15.03828]
[1777483386676,32.44,76011.0,0.0,0.11909,8e-05,15.03828]
[1777483387051,32.44,76011.0,0.0,0.11909,8e-05,15.03828]
[1777483387388,32.44,76011.0,0.0,0.11909,8e-05,15.03828]
[1777483387436,32.44,76011.0,0.0,0.11909,8e-05,15.03828]
[1777483388377,32.44,76013.34,0.0,0.11927,8e-05,15.05545]
[1777483388777,32.44,76013.34,0.0,0.11927,8e-05,15.05545]
[1777483389402,32.44,76013.34,0.0,0.11927,8e-05,15.05545]
[1777483394420,32.44,76016.16,0.0,0.1195,8e-05,15.07648]
[1777483399455,32.44,76014.2,0.0,0.11934,8e-05,15.06166]
[1777483401667,32.44,76012.89,0.0,0.11923,8e-05,15.05197]
[1777483401678,32.44,76012.89,0.0,0.11923,8e-05,15.05197]
[1777483406499,32.44,76011.04,0.0,0.11909,8e-05,15.03845]
[1777483407624,32.44,76011.68,0.0,0.11914,8e-05,15.04326]
[1777483413553,32.44,76020.19,0.0,0.11981,8e-05,15.10334]
[1777483417691,32.44,76022.01,0.0,0.11996,8e-05,15.11678]
[1777483417724,32.44,76022.01,0.0,0.11996,8e-05,15.11678]
[1777483419764,32.44,76025.09,0.0,0.12021,8e-05,15.13977]
[1777483419778,32.44,76025.09,0.0,0.12021,8e-05,15.13977]
[1777483425636,32.44,76028.28,0.0,0.12048,8e-05,15.16415]
[1777483430672,32.44,76029.17,0.0,0.12056,8e-05,15.17112]
[1777483431574,32.44,76029.17,0.0,0.12056,8e-05,15.17112]
[1777483431592,32.44,76029.17,0.0,0.12056,8e-05,15.17112]
[1777483431594,32.44,76029.17,0.0,0.12056,8e-05,15.17112]
[1777483431903,32.44,76029.17,0.0,0.12056,8e-05,15.17112]
[1777483433940,32.44,76041.29,0.0,0.12155,8e-05,15.26165]
[1777483435104,32.44,76041.77,0.0,0.12159,8e-05,15.26532]
[1777483435130,32.44,76043.42,0.0,0.12173,8e-05,15.27764]
[1777483439972,32.44,76049.37,0.0,0.12222,8e-05,15.32206]
[1777483440068,32.44,76050.42,0.0,0.1223,8e-05,15.32985]
[1777483444331,32.44,76047.83,0.0,0.12209,8e-05,15.31034]
[1777483446081,32.44,76038.96,0.0,0.12136,8e-05,15.24407]
[1777483447627,32.44,76036.43,0.0,0.12115,8e-05,15.2253]
[1777483447643,32.44,76036.43,0.0,0.12115,8e-05,15.2253]
[1777483449884,32.44,76037.91,0.0,0.12128,8e-05,15.23656]
[1777483450081,32.44,76037.91,0.0,0.12128,8e-05,15.23656]
[1777483450539,32.44,76037.77,0.0,0.12126,8e-05,15.23562]
[1777483450558,32.44,76037.77,0.0,0.12126,8e-05,15.23562]
[1777483456855,32.44,76045.05,0.0,0.12187,8e-05,15.29011]
[1777483462434,32.44,76041.77,0.0,0.1216,8e-05,15.2656]
[1777483462899,32.44,76039.84,0.0,0.12144,8e-05,15.25126]
[1777483465179,32.44,76039.65,0.0,0.12142,8e-05,15.24991]
[1777483466303,32.44,76039.21,0.0,0.12139,8e-05,15.2467]
[1777483471961,32.44,76036.07,0.0,0.1211,8e-05,15.2196]
[1777483472594,32.44,76036.07,0.0,0.1211,8e-05,15.2196]
[1777483472612,32.44,76036.07,0.0,0.1211,8e-05,15.2196]
[1777483474983,32.44,76047.34,0.0,0.12203,8e-05,15.30349]
[1777483480018,32.44,76050.73,0.0,0.1223,8e-05,15.32836]
[1777483485052,32.44,76047.81,0.0,0.12205,8e-05,15.30567]
[1777483490087,32.44,76048.58,0.0,0.1221,8e-05,15.31014]
[1777483495123,32.44,76047.43,0.0,0.12199,8e-05,15.30023]
[1777483500158,32.43,76043.84,0.0,0.12168,8e-05,15.27226]
[1777483505193,32.43,76044.07,0.0,0.12169,8e-05,15.27293]
[1777483509229,32.43,76038.23,0.0,0.1212,8e-05,15.2287]
[1777483509244,32.43,76038.23,0.0,0.1212,8e-05,15.2287]
[1777483515269,32.43,76035.69,0.0,0.12098,8e-05,15.20876]
[1777483518928,32.43,76035.32,0.0,0.12095,8e-05,15.20551]
[1777483520967,32.43,76026.68,0.0,0.12024,8e-05,15.14098]
[1777483521309,32.43,76025.78,0.0,0.12016,8e-05,15.13407]
[1777483526345,32.43,76025.98,0.0,0.12017,8e-05,15.13456]
[1777483531381,32.43,76026.96,0.0,0.12021,8e-05,15.13722]
[1777483532070,32.43,76026.96,0.0,0.12021,8e-05,15.13722]
[1777483532387,32.43,76027.53,0.0,0.12025,8e-05,15.14124]
[1777483537423,32.42,76020.54,0.0,0.11967,8e-05,15.0875]
[1777483542458,32.42,76022.41,0.0,0.1198,8e-05,15.10027]
[1777483547494,32.42,76020.28,0.0,0.11962,8e-05,15.08344]
[1777483549119,32.42,76016.82,0.0,0.11934,8e-05,15.05753]
[1777483549318,32.42,76016.82,0.0,0.11934,8e-05,15.05753]
[1777483549507,32.42,76005.07,0.0,0.11838,8e-05,14.96992]
[1777483549755,32.42,76005.07,0.0,0.11838,8e-05,14.96992]
[1777483549774,32.42,76005.07,0.0,0.11838,8e-05,14.96992]
[1777483550496,32.42,76005.07,0.0,0.11838,8e-05,14.96992]
[1777483551329,32.42,76001.54,0.0,0.11809,8e-05,14.94361]
[1777483552696,32.42,76001.54,0.0,0.11809,8e-05,14.94339]
[1777483552705,32.42,76001.54,0.0,0.11809,8e-05,14.94339]
[1777483554156,32.42,76001.41,0.0,0.11808,8e-05,14.942]
[1777483554658,32.42,76001.17,0.0,0.11806,8e-05,14.94002]
[1777483558021,32.42,75994.34,0.0,0.1175,8e-05,14.88886]
[1777483558570,32.42,75991.11,0.0,0.11724,8e-05,14.86474]
[1777483561414,32.42,75988.91,0.0,0.11706,8e-05,14.84811]
[1777483561598,32.42,75988.34,0.0,0.11701,8e-05,14.84379]
[1777483563445,32.42,75989.15,0.0,0.11707,8e-05,14.8497]
[1777483563612,32.42,75989.6,0.0,0.11711,8e-05,14.85292]
[1777483566329,32.42,75981.19,0.0,0.11643,8e-05,14.7905]
[1777483566633,32.42,75981.19,0.0,0.11643,8e-05,14.79031]
[1777483568946,32.41,75971.81,0.0,0.11568,8e-05,14.72082]
[1777483575577,32.42,75972.09,0.0,0.11571,8e-05,14.72298]
[1777483575799,32.41,75965.27,0.0,0.11516,8e-05,14.67222]
[1777483579233,32.41,75965.69,0.0,0.11519,8e-05,14.67506]
[1777483579649,32.41,75965.69,0.0,0.11519,8e-05,14.67506]
[1777483581234,32.41,75977.51,0.0,0.11613,8e-05,14.76215]
[1777483581344,32.41,75977.51,0.0,0.11613,8e-05,14.76215]
[1777483581358,32.41,75977.51,0.0,0.11613,8e-05,14.76215]
[1777483582112,32.41,75977.84,0.0,0.11615,8e-05,14.76437]
[1777483583680,32.41,75979.73,0.0,0.1163,8e-05,14.77781]
[1777483584504,32.41,75979.73,0.0,0.1163,8e-05,14.77781]
[1777483584580,32.41,75984.7,0.0,0.11669,8e-05,14.81447]
[1777483589794,32.41,75989.64,0.0,0.11707,8e-05,14.84971]
[1777483591696,32.41,75988.21,0.0,0.11696,8e-05,14.83887]
[1777483591707,32.41,75988.21,0.0,0.11696,8e-05,14.83887]
[1777483592399,32.41,75988.21,0.0,0.11696,8e-05,14.83887]
[1777483592621,32.41,75988.21,0.0,0.11696,8e-05,14.83887]
[1777483593211,32.41,75995.24,0.0,0.1175,8e-05,14.88726]
[1777483593798,32.41,75996.21,0.0,0.11757,8e-05,14.89421]
[1777483599156,32.41,75997.04,0.0,0.11762,8e-05,14.89891]
[1777483605311,32.4,75997.15,0.0,0.11762,8e-05,14.89837]
[1777483605323,32.4,75997.15,0.0,0.11762,8e-05,14.89837]
[1777483606705,32.4,75995.84,0.0,0.11751,8e-05,14.88831]
[1777483607961,32.4,75995.84,0.0,0.11751,8e-05,14.88825]
[1777483609147,32.4,75995.61,0.0,0.11749,8e-05,14.8865]
[1777483609171,32.4,75995.61,0.0,0.11749,8e-05,14.8865]
[1777483612561,32.4,75998.2,0.0,0.11769,8e-05,14.90528]
[1777483612673,32.4,75998.2,0.0,0.11769,8e-05,14.90528]
[1777483613196,32.4,75998.38,0.0,0.1177,8e-05,14.90653]
[1777483613523,32.4,75998.38,0.0,0.1177,8e-05,14.90653]
[1777483613625,32.4,75969.05,0.0,0.11535,8e-05,14.68925]
[1777483614128,32.4,75969.05,0.0,0.11535,8e-05,14.68925]
[1777483614582,32.4,75969.05,0.0,0.11535,8e-05,14.68925]
[1777483614639,32.4,75934.98,0.0,0.11266,8e-05,14.43739]
[1777483615217,32.4,75934.98,0.0,0.11266,8e-05,14.43739]
[1777483615286,32.4,75922.01,0.0,0.11165,8e-05,14.34219]
[1777483617674,32.4,75922.01,0.0,0.11165,8e-05,14.34212]
[1777483617760,32.4,75919.92,0.0,0.11149,8e-05,14.32687]
[1777483618140,32.4,75891.06,0.0,0.10926,8e-05,14.11588]
[1777483619481,32.4,75891.06,0.0,0.10926,8e-05,14.11588]
[1777483619582,32.4,75868.81,0.0,0.10757,8e-05,13.95429]
[1777483620254,32.4,75868.81,0.0,0.10757,8e-05,13.95429]
[1777483620336,32.4,75864.65,0.0,0.10725,8e-05,13.92395]
[1777483626279,32.4,75870.59,0.0,0.10771,8e-05,13.96805]
[1777483626293,32.4,75870.59,0.0,0.10771,8e-05,13.96805]
[1777483626619,32.4,75868.52,0.0,0.10756,8e-05,13.95314]
[1777483628792,32.4,75863.73,0.0,0.1072,8e-05,13.91866]
[1777483630233,32.4,75861.84,0.0,0.10706,8e-05,13.90511]
[1777483633490,32.41,75861.73,0.0,0.10706,8e-05,13.90487]
[1777483633576,32.41,75858.97,0.0,0.10685,8e-05,13.88495]
[1777483635327,32.41,75845.13,0.0,0.10581,7e-05,13.78463]
[1777483636530,32.41,75845.13,0.0,0.10581,7e-05,13.78463]
[1777483636552,32.41,75841.45,0.0,0.10553,7e-05,13.75804]
[1777483639446,32.41,75830.14,0.0,0.10469,7e-05,13.67627]
[1777483642373,32.41,75830.02,0.0,0.10468,7e-05,13.67567]
[1777483643111,32.41,75828.38,0.0,0.10456,7e-05,13.664]
[1777483643264,32.41,75823.37,0.0,0.10419,7e-05,13.62807]
[1777483644204,32.41,75812.84,0.0,0.10342,7e-05,13.55253]
[1777483647646,32.41,75813.34,0.0,0.10346,7e-05,13.55655]
[1777483648204,32.41,75816.83,0.0,0.10372,7e-05,13.58194]
[1777483651956,32.41,75822.82,0.0,0.10415,7e-05,13.62228]
[1777483652232,32.41,75822.41,0.0,0.10412,7e-05,13.61989]
[1777483653583,32.41,75809.67,0.0,0.10318,7e-05,13.52831]
[1777483658274,32.41,75798.96,0.0,0.10241,7e-05,13.45267]
[1777483663309,32.41,75789.98,0.0,0.10176,7e-05,13.38931]
[1777483668344,32.41,75791.82,0.0,0.1019,7e-05,13.40294]
[1777483673379,32.41,75786.41,0.0,0.10151,7e-05,13.36478]
[1777483678414,32.41,75786.01,0.0,0.10149,7e-05,13.36249]
[1777483683448,32.42,75783.63,0.0,0.10132,7e-05,13.34596]
[1777483687398,32.42,75785.31,0.0,0.10145,7e-05,13.35828]
[1777483687504,32.42,75791.21,0.0,0.10188,7e-05,13.40052]
[1777483688717,32.42,75756.73,0.0,0.09939,7e-05,13.15481]
[1777483694534,32.42,75761.93,0.0,0.09977,7e-05,13.19261]
[1777483697676,32.42,75761.29,0.0,0.09973,7e-05,13.18867]
[1777483698827,32.42,75760.93,0.0,0.09971,7e-05,13.18677]
[1777483699760,32.42,75760.93,0.0,0.09971,7e-05,13.18677]
[1777483700324,32.42,75761.19,0.0,0.09973,7e-05,13.18873]
[1777483702844,32.42,75773.6,0.0,0.10063,7e-05,13.27784]
[1777483703596,32.42,75776.3,0.0,0.10083,7e-05,13.29708]
[1777483704243,32.42,75776.3,0.0,0.10083,7e-05,13.29708]
[1777483704604,32.42,75776.02,0.0,0.10081,7e-05,13.29524]
[1777483704925,32.42,75776.02,0.0,0.10081,7e-05,13.29524]
[1777483705610,32.42,75776.76,0.0,0.10086,7e-05,13.30068]
[1777483710666,32.42,75785.73,0.0,0.10152,7e-05,13.36505]
[1777483710752,32.42,75797.72,0.0,0.10239,7e-05,13.45077]
[1777483711162,32.42,75797.72,0.0,0.10239,7e-05,13.45077]
[1777483711663,32.42,75797.72,0.0,0.10237,7e-05,13.44734]
[1777483713127,32.42,75799.54,0.0,0.1025,7e-05,13.46049]
[1777483713146,32.42,75799.54,0.0,0.1025,7e-05,13.46049]
[1777483713227,32.42,75799.54,0.0,0.1025,7e-05,13.46049]
[1777483715198,32.42,75806.74,0.0,0.10303,7e-05,13.51223]
[1777483720719,32.42,75809.49,0.0,0.10325,7e-05,13.53367]
[1777483725756,32.43,75809.04,0.0,0.10324,7e-05,13.53208]
[1777483730801,32.43,75814.21,0.0,0.10363,7e-05,13.57087]
[1777483731483,32.43,75814.21,0.0,0.10363,7e-05,13.57087]
[1777483731498,32.43,75814.21,0.0,0.10363,7e-05,13.57087]
[1777483733810,32.43,75825.66,0.0,0.10449,7e-05,13.65397]
[1777483738846,32.43,75828.87,0.0,0.10474,7e-05,13.67796]
[1777483743881,32.43,75829.93,0.0,0.10483,7e-05,13.68729]
[1777483748917,32.44,75831.55,0.0,0.10497,7e-05,13.7008]
[1777483753681,32.44,75829.64,0.0,0.10485,7e-05,13.68853]
[1777483753755,32.44,75834.2,0.0,0.10519,7e-05,13.7218]
[1777483755180,32.44,75834.2,0.0,0.10519,7e-05,13.7218]
[1777483755624,32.44,75834.2,0.0,0.10519,7e-05,13.7218]
[1777483761001,32.44,75842.21,0.0,0.10581,7e-05,13.78204]
[1777483766036,32.44,75843.45,0.0,0.10592,7e-05,13.79226]
[1777483771071,32.45,75846.82,0.0,0.10617,7e-05,13.81508]
[1777483776105,32.45,75842.23,0.0,0.10584,7e-05,13.78323]
[1777483781140,32.45,75842.49,0.0,0.10587,7e-05,13.78647]
[1777483786176,32.45,75842.28,0.0,0.10587,7e-05,13.7863]
[1777483789061,32.45,75842.88,0.0,0.10592,7e-05,13.79118]
[1777483789691,32.45,75842.88,0.0,0.10592,7e-05,13.79118]
[1777483794244,32.46,75842.61,0.0,0.10592,7e-05,13.79057]
[1777483794316,32.46,75842.71,0.0,0.10593,7e-05,13.79156]
[1777483794952,32.46,75842.71,0.0,0.10593,7e-05,13.79156]
[1777483795239,32.46,75842.71,0.0,0.10593,7e-05,13.79183]
[1777483797214,32.46,75846.75,0.0,0.10624,7e-05,13.82128]
[1777483797661,32.46,75846.75,0.0,0.10624,7e-05,13.82128]
[1777483798205,32.46,75850.59,0.0,0.10653,8e-05,13.84925]
[1777483798305,32.46,75851.54,0.0,0.1066,8e-05,13.85632]
[1777483800157,32.46,75851.54,0.0,0.1066,8e-05,13.85649]
[1777483800294,32.46,75851.54,0.0,0.1066,8e-05,13.85649]
[1777483800674,32.46,75852.54,0.0,0.10668,8e-05,13.86388]
[1777483801756,32.46,75852.54,0.0,0.10668,8e-05,13.86388]
[1777483801796,32.46,75852.54,0.0,0.10668,8e-05,13.86388]
[1777483801824,32.46,75859.78,0.0,0.10723,8e-05,13.91645]
[1777483803300,32.46,75871.22,0.0,0.1081,8e-05,14.00007]
[1777483805386,32.46,75872.24,0.0,0.10818,8e-05,14.00759]
[1777483805784,32.46,75872.24,0.0,0.10818,8e-05,14.00759]
[1777483805886,32.46,75867.56,0.0,0.10782,8e-05,13.97372]
[1777483807189,32.46,75867.56,0.0,0.10782,8e-05,13.97372]
[1777483807197,32.46,75867.56,0.0,0.10782,8e-05,13.97372]
[1777483807199,32.46,75867.56,0.0,0.10782,8e-05,13.97372]
[1777483807328,32.46,75849.2,0.0,0.10644,8e-05,13.84072]
[1777483807981,32.46,75849.2,0.0,0.10644,8e-05,13.84072]
[1777483808232,32.46,75849.2,0.0,0.10644,8e-05,13.84072]
[1777483808335,32.46,75846.58,0.0,0.10624,7e-05,13.82188]
[1777483809360,32.46,75846.58,0.0,0.10624,7e-05,13.82188]
[1777483809864,32.46,75846.15,0.0,0.10621,7e-05,13.81879]
[1777483812349,32.46,75841.44,0.0,0.10586,7e-05,13.78468]
[1777483812717,32.46,75841.39,0.0,0.10586,7e-05,13.78445]
[1777483818640,32.46,75839.05,0.0,0.10569,7e-05,13.76847]
[1777483824447,32.46,75843.61,0.0,0.10605,7e-05,13.80277]
[1777483829482,32.46,75844.08,0.0,0.10609,7e-05,13.80693]
[1777483834518,32.47,75845.93,0.0,0.10622,7e-05,13.81795]
[1777483839551,32.47,75849.07,0.0,0.10646,8e-05,13.84158]
[1777483841400,32.47,75849.32,0.0,0.10648,8e-05,13.84354]
[1777483842225,32.47,75849.32,0.0,0.10648,8e-05,13.8437]
[1777483846131,32.47,75849.54,0.0,0.10651,8e-05,13.8459]
[1777483846623,32.47,75849.54,0.0,0.10651,8e-05,13.8459]
[1777483848943,32.47,75849.79,0.0,0.10653,8e-05,13.84838]
[1777483848952,32.47,75850.17,0.0,0.10656,8e-05,13.85134]
[1777483852090,32.47,75850.97,0.0,0.10663,8e-05,13.85773]
[1777483852613,32.47,75850.97,0.0,0.10663,8e-05,13.85773]
[1777483852850,32.47,75850.97,0.0,0.10663,8e-05,13.85773]
[1777483852954,32.47,75860.4,0.0,0.10734,8e-05,13.92616]
[1777483854774,32.47,75860.4,0.0,0.10734,8e-05,13.92634]
[1777483854865,32.47,75865.84,0.0,0.10776,8e-05,13.96597]
[1777483855575,32.47,75865.84,0.0,0.10776,8e-05,13.96597]
[1777483856779,32.47,75864.09,0.0,0.10763,8e-05,13.9534]
[1777483862713,32.47,75863.47,0.0,0.10759,8e-05,13.94969]
[1777483866882,32.47,75862.63,0.0,0.10753,8e-05,13.94388]
[1777483866897,32.47,75862.63,0.0,0.10753,8e-05,13.94388]
[1777483867589,32.47,75864.69,0.0,0.10768,8e-05,13.95889]
[1777483868876,32.47,75864.69,0.0,0.10769,8e-05,13.95898]
[1777483869136,32.47,75865.57,0.0,0.10775,8e-05,13.96541]
[1777483869179,32.47,75865.57,0.0,0.10775,8e-05,13.96541]
[1777483869763,32.47,75864.71,0.0,0.10769,8e-05,13.95922]
[1777483870904,32.47,75864.71,0.0,0.10769,8e-05,13.95922]
[1777483870920,32.47,75864.71,0.0,0.10769,8e-05,13.95922]
[1777483871780,32.47,75867.19,0.0,0.10788,8e-05,13.97721]
[1777483876821,32.47,75867.26,0.0,0.10788,8e-05,13.97748]
[1777483879957,32.47,75887.75,0.0,0.10944,8e-05,14.1263]
[1777483880118,32.47,75887.75,0.0,0.10944,8e-05,14.1263]
[1777483880849,32.47,75887.75,0.0,0.10944,8e-05,14.12628]
[1777483882860,32.47,75897.84,0.0,0.11021,8e-05,14.19947]
[1777483887987,32.47,75893.73,0.0,0.10989,8e-05,14.16939]
[1777483888900,32.47,75894.33,0.0,0.10994,8e-05,14.17385]
[1777483893936,32.47,75892.84,0.0,0.1098,8e-05,14.15909]
[1777483897046,32.47,75888.69,0.0,0.10947,8e-05,14.12853]
[1777483897283,32.47,75888.69,0.0,0.10947,8e-05,14.12853]
[1777483897968,32.47,75885.87,0.0,0.10926,8e-05,14.10776]
[1777483903002,32.47,75877.44,0.0,0.10861,8e-05,14.0458]
[1777483906837,32.47,75876.2,0.0,0.10851,8e-05,14.0365]
[1777483906902,32.47,75879.24,0.0,0.10874,8e-05,14.05836]
[1777483908173,32.47,75879.24,0.0,0.10874,8e-05,14.05836]
[1777483908273,32.47,75890.81,0.0,0.10962,8e-05,14.14242]
[1777483910620,32.47,75893.49,0.0,0.10983,8e-05,14.16192]
[1777483910648,32.47,75906.98,0.0,0.11086,8e-05,14.26026]
[1777483911387,32.47,75927.03,0.0,0.11242,8e-05,14.40707]
[1777483916753,32.47,75920.43,0.0,0.1119,8e-05,14.35844]
[1777483917576,32.47,75924.69,0.0,0.11223,8e-05,14.38949]
[1777483917652,32.47,75923.09,0.0,0.11211,8e-05,14.37766]
[1777483920769,32.47,75922.73,0.0,0.11208,8e-05,14.37491]
[1777483921481,32.47,75918.95,0.0,0.11178,8e-05,14.34707]
[1777483921751,32.47,75918.8,0.0,0.11177,8e-05,14.34591]
[1777483922508,32.47,75918.8,0.0,0.11177,8e-05,14.34591]
[1777483922538,32.47,75918.8,0.0,0.11177,8e-05,14.34591]
[1777483922598,32.47,75920.01,0.0,0.11186,8e-05,14.35474]
[1777483923502,32.47,75920.01,0.0,0.11186,8e-05,14.35474]
[1777483923505,32.47,75917.78,0.0,0.11169,8e-05,14.3382]
[1777483929197,32.47,75910.55,0.0,0.11112,8e-05,14.28499]
[1777483932979,32.47,75914.28,0.0,0.11141,8e-05,14.31228]
[1777483932985,32.47,75916.41,0.0,0.11158,8e-05,14.32786]
[1777483933670,32.47,75916.41,0.0,0.11158,8e-05,14.32786]
[1777483933721,32.47,75928.5,0.0,0.11252,8e-05,14.4164]
[1777483938268,32.47,75937.78,0.0,0.11325,8e-05,14.48468]
[1777483943675,32.47,75939.31,0.0,0.11336,8e-05,14.49566]
[1777483949337,32.47,75934.03,0.0,0.11296,8e-05,14.45773]
[1777483951678,32.47,75925.35,0.0,0.11226,8e-05,14.39059]
[1777483957589,32.47,75927.31,0.0,0.11242,8e-05,14.40529]
[1777483963435,32.47,75937.23,0.0,0.1132,8e-05,14.47877]
[1777483968471,32.47,75935.16,0.0,0.11304,8e-05,14.46404]
[1777483973505,32.47,75934.19,0.0,0.11297,8e-05,14.45734]
[1777483978451,32.47,75931.5,0.0,0.11276,8e-05,14.43776]
[1777483980139,32.47,75918.88,0.0,0.11178,8e-05,14.34525]
[1777483985590,32.47,75922.83,0.0,0.11208,8e-05,14.37412]
[1777483987020,32.47,75922.83,0.0,0.11208,8e-05,14.37412]
[1777483987029,32.47,75922.83,0.0,0.11208,8e-05,14.37412]
[1777483988903,32.47,75922.84,0.0,0.11208,8e-05,14.3741]
[1777483988918,32.47,75922.84,0.0,0.11208,8e-05,14.3741]
[1777483989005,32.47,75923.53,0.0,0.11214,8e-05,14.37911]
[1777483991070,32.47,75913.23,0.0,0.11134,8e-05,14.30356]
[1777483996666,32.47,75914.84,0.0,0.11146,8e-05,14.3151]
[1777484000365,32.47,75915.14,0.0,0.11148,8e-05,14.31693]
[1777484000694,32.47,75912.67,0.0,0.11128,8e-05,14.29875]
[1777484005729,32.47,75911.02,0.0,0.11115,8e-05,14.28627]
[1777484008640,32.47,75910.46,0.0,0.11111,8e-05,14.28204]
[1777484010475,32.47,75918.34,0.0,0.11172,8e-05,14.33955]
[1777484010764,32.47,75917.86,0.0,0.11168,8e-05,14.33603]
[1777484015811,32.47,75920.41,0.0,0.11185,8e-05,14.35083]
[1777484020838,32.47,75920.18,0.0,0.11183,8e-05,14.34896]
[1777484025872,32.47,75914.92,0.0,0.11142,8e-05,14.31031]
[1777484030908,32.47,75914.04,0.0,0.11135,8e-05,14.30394]
[1777484035942,32.47,75917.4,0.0,0.11161,8e-05,14.32851]
[1777484040977,32.47,75921.07,0.0,0.11189,8e-05,14.35503]
[1777484046012,32.47,75921.02,0.0,0.11189,8e-05,14.35422]
[1777484051048,32.47,75915.63,0.0,0.11146,8e-05,14.31437]
[1777484056083,32.47,75919.86,0.0,0.11179,8e-05,14.34481]
[1777484061118,32.46,75925.5,0.0,0.11222,8e-05,14.38543]
[1777484066154,32.46,75926.71,0.0,0.1123,8e-05,14.39354]
[1777484072527,32.46,75922.4,0.0,0.11193,8e-05,14.35726]
[1777484077231,32.46,75911.55,0.0,0.11108,8e-05,14.27739]
[1777484082597,32.46,75913.05,0.0,0.11119,8e-05,14.28766]
[1777484088310,32.46,75909.24,0.0,0.11089,8e-05,14.25884]
[1777484093343,32.46,75915.43,0.0,0.11136,8e-05,14.30308]
[1777484098380,32.46,75907.53,0.0,0.11073,8e-05,14.24426]
[1777484103413,32.45,75913.55,0.0,0.11119,8e-05,14.28756]
[1777484107754,32.45,75926.99,0.0,0.11223,8e-05,14.38531]
[1777484109621,32.45,75926.99,0.0,0.11223,8e-05,14.38508]
[1777484109703,32.45,75925.58,0.0,0.11211,8e-05,14.37447]
[1777484113763,32.45,75924.13,0.0,0.11199,8e-05,14.36304]
[1777484113990,32.45,75913.98,0.0,0.1112,8e-05,14.28815]
[1777484115661,32.45,75913.98,0.0,0.1112,8e-05,14.28815]
[1777484115757,32.45,75913.38,0.0,0.11115,8e-05,14.28347]
[1777484121633,32.45,75911.11,0.0,0.11096,8e-05,14.26622]
[1777484121646,32.45,75911.11,0.0,0.11096,8e-05,14.26622]
[1777484122113,32.45,75905.67,0.0,0.11054,8e-05,14.2263]
[1777484122964,32.45,75905.67,0.0,0.11054,8e-05,14.2263]
[1777484123865,32.45,75906.28,0.0,0.11059,8e-05,14.23064]
[1777484123913,32.45,75903.72,0.0,0.11039,8e-05,14.2119]
[1777484127208,32.45,75903.34,0.0,0.11036,8e-05,14.20911]
[1777484127217,32.45,75903.34,0.0,0.11036,8e-05,14.20911]
[1777484128131,32.45,75903.38,0.0,0.11036,8e-05,14.20945]
[1777484129846,32.45,75908.52,0.0,0.11076,8e-05,14.24707]
[1777484134848,32.45,75906.36,0.0,0.11057,8e-05,14.22801]
[1777484134863,32.45,75906.36,0.0,0.11057,8e-05,14.22801]
[1777484134907,32.45,75908.05,0.0,0.11071,8e-05,14.24042]
[1777484139961,32.45,75912.88,0.0,0.11108,8e-05,14.27588]
[1777484145724,32.45,75914.02,0.0,0.11117,8e-05,14.28412]
[1777484147475,32.45,75910.7,0.0,0.11091,8e-05,14.25982]
[1777484148057,32.45,75910.7,0.0,0.11091,8e-05,14.25982]
[1777484148155,32.45,75904.46,0.0,0.11043,8e-05,14.21422]
[1777484149171,32.45,75904.46,0.0,0.11043,8e-05,14.21422]
[1777484149179,32.45,75904.46,0.0,0.11043,8e-05,14.21422]
[1777484149187,32.45,75904.46,0.0,0.11043,8e-05,14.21422]
[1777484149223,32.45,75901.44,0.0,0.1102,8e-05,14.19219]
[1777484154788,32.45,75904.37,0.0,0.11043,8e-05,14.2141]
[1777484159824,32.45,75899.87,0.0,0.11008,8e-05,14.18151]
[1777484161322,32.45,75898.41,0.0,0.10997,8e-05,14.17094]
[1777484161874,32.45,75898.41,0.0,0.10997,8e-05,14.17094]
[1777484161945,32.45,75888.91,0.0,0.10924,8e-05,14.10178]
[1777484164215,32.45,75882.46,0.0,0.10875,8e-05,14.05495]
[1777484164867,32.45,75882.1,0.0,0.10873,8e-05,14.05249]
[1777484169903,32.45,75874.15,0.0,0.10813,8e-05,13.99513]
[1777484174521,32.45,75871.42,0.0,0.10792,8e-05,13.9753]
[1777484174535,32.45,75871.42,0.0,0.10792,8e-05,13.9753]
[1777484174971,32.45,75872.82,0.0,0.10803,8e-05,13.98545]
[1777484175329,32.45,75872.82,0.0,0.10803,8e-05,13.98545]
[1777484175944,32.45,75872.82,0.0,0.10803,8e-05,13.98553]
[1777484176354,32.45,75872.82,0.0,0.10803,8e-05,13.98553]
[1777484176951,32.45,75872.24,0.0,0.10798,8e-05,13.98136]
[1777484181986,32.45,75880.88,0.0,0.10864,8e-05,14.04395]
[1777484187024,32.45,75878.71,0.0,0.10846,8e-05,14.02747]
[1777484190524,32.45,75882.16,0.0,0.10872,8e-05,14.05209]
[1777484191054,32.45,75882.83,0.0,0.10875,8e-05,14.0533]
[1777484196088,32.45,75882.74,0.0,0.10873,8e-05,14.05165]
[1777484199005,32.45,75882.66,0.0,0.10873,8e-05,14.05118]
[1777484199119,32.45,75882.67,0.0,0.10873,8e-05,14.05131]
[1777484200297,32.45,75901.49,0.0,0.11017,8e-05,14.18847]
[1777484206163,32.45,75898.47,0.0,0.10994,8e-05,14.16682]
[1777484206737,32.45,75898.47,0.0,0.10994,8e-05,14.16682]
[1777484207171,32.45,75898.17,0.0,0.10992,8e-05,14.16471]
[1777484207449,32.45,75898.17,0.0,0.10992,8e-05,14.16471]
[1777484208177,32.45,75898.4,0.0,0.10994,8e-05,14.16647]
[1777484213212,32.45,75900.27,0.0,0.1101,8e-05,14.18184]
[1777484218247,32.45,75900.08,0.0,0.11011,8e-05,14.18226]
[1777484223286,32.46,75897.4,0.0,0.10992,8e-05,14.16472]
[1777484224256,32.46,75897.4,0.0,0.10992,8e-05,14.16472]
[1777484224931,32.46,75894.4,0.0,0.1097,8e-05,14.14323]
[1777484225296,32.46,75891.18,0.0,0.10945,8e-05,14.12017]
[1777484230180,32.46,75884.95,0.0,0.109,8e-05,14.07674]
[1777484230331,32.46,75884.27,0.0,0.10895,8e-05,14.07227]
[1777484235672,32.47,75882.17,0.0,0.10881,8e-05,14.05895]
[1777484235688,32.47,75882.17,0.0,0.10881,8e-05,14.05895]
[1777484236085,32.47,75882.17,0.0,0.10881,8e-05,14.05895]
[1777484236186,32.47,75875.69,0.0,0.10833,8e-05,14.01293]
[1777484237071,32.47,75875.69,0.0,0.10833,8e-05,14.01293]
[1777484237173,32.47,75875.4,0.0,0.10831,8e-05,14.01139]
[1777484242443,32.47,75875.16,0.0,0.10833,8e-05,14.01249]
[1777484243481,32.47,75875.16,0.0,0.10833,8e-05,14.01249]
[1777484243535,32.47,75860.41,0.0,0.10722,8e-05,13.90667]
[1777484245156,32.47,75860.41,0.0,0.10722,8e-05,13.90667]
[1777484245176,32.47,75860.41,0.0,0.10722,8e-05,13.90667]
[1777484245182,32.47,75860.41,0.0,0.10722,8e-05,13.90667]
[1777484246489,32.47,75860.38,0.0,0.10722,8e-05,13.90664]
[1777484247202,32.47,75860.38,0.0,0.10722,8e-05,13.90664]
[1777484247295,32.47,75861.72,0.0,0.10733,8e-05,13.91705]
[1777484252504,32.48,75863.02,0.0,0.10743,8e-05,13.92502]
[1777484255284,32.48,75869.18,0.0,0.1079,8e-05,13.96998]
[1777484255526,32.48,75872.54,0.0,0.10815,8e-05,13.99467]
[1777484260561,32.48,75873.39,0.0,0.10823,8e-05,14.00216]
[1777484265595,32.48,75880.17,0.0,0.10878,8e-05,14.0541]
[1777484270631,32.49,75878.63,0.0,0.10869,8e-05,14.04555]
[1777484275665,32.49,75879.08,0.0,0.10875,8e-05,14.0513]
[1777484280701,32.5,75879.89,0.0,0.10883,8e-05,14.05933]
[1777484285735,32.5,75873.83,0.0,0.10839,8e-05,14.01712]
[1777484290771,32.5,75868.1,0.0,0.10797,8e-05,13.9768]
[1777484295807,32.5,75872.15,0.0,0.10829,8e-05,14.00751]
[1777484300845,32.51,75874.22,0.0,0.10848,8e-05,14.02515]
[1777484305875,32.52,75874.0,0.0,0.10859,8e-05,14.03546]
[1777484311919,32.57,75877.66,0.0,0.10918,8e-05,14.08964]
[1777484316955,32.61,75876.08,0.0,0.10932,8e-05,14.10253]
[1777484322231,32.63,75876.91,0.0,0.10954,8e-05,14.12289]
[1777484324300,32.64,75889.82,0.0,0.11059,8e-05,14.22224]
[1777484329874,32.66,75888.25,0.0,0.11068,8e-05,14.23046]
[1777484330048,32.67,75888.9,0.0,0.11078,8e-05,14.23925]
[1777484332679,32.68,75891.21,0.0,0.11104,8e-05,14.2636]
[1777484333068,32.69,75891.52,0.0,0.1111,8e-05,14.26933]
[1777484334222,32.69,75891.52,0.0,0.1111,8e-05,14.26933]
[1777484334293,32.69,75891.05,0.0,0.1111,8e-05,14.26928]
[1777484335075,32.69,75891.05,0.0,0.1111,8e-05,14.26928]
[1777484336233,32.7,75890.73,0.0,0.11111,8e-05,14.27026]
[1777484336335,32.7,75888.81,0.0,0.11097,8e-05,14.25666]
[1777484342133,32.7,75889.8,0.0,0.11106,8e-05,14.26578]
[1777484347166,32.7,75889.35,0.0,0.11104,8e-05,14.26365]
[1777484352201,32.71,75894.31,0.0,0.11145,8e-05,14.30215]
[1777484357242,32.72,75895.48,0.0,0.1116,8e-05,14.31649]
[1777484360528,32.72,75895.54,0.0,0.11161,8e-05,14.31747]
[1777484361270,32.72,75895.19,0.0,0.11159,8e-05,14.31514]
[1777484362107,32.72,75895.19,0.0,0.11159,8e-05,14.31514]
[1777484362555,32.72,75894.94,0.0,0.11157,8e-05,14.31354]
[1777484363284,32.72,75894.2,0.0,0.11152,8e-05,14.30838]
[1777484366592,32.72,75894.8,0.0,0.11157,8e-05,14.31339]
[1777484367321,32.72,75894.8,0.0,0.11157,8e-05,14.31359]
[1777484368083,32.72,75894.8,0.0,0.11157,8e-05,14.31359]
[1777484368622,32.72,75894.38,0.0,0.11154,8e-05,14.31074]
[1777484369325,32.72,75894.86,0.0,0.11158,8e-05,14.31443]
[1777484373297,32.72,75894.23,0.0,0.11151,8e-05,14.30669]
[1777484373353,32.72,75894.32,0.0,0.11152,8e-05,14.30741]
[1777484374711,32.72,75894.16,0.0,0.11151,8e-05,14.30643]
[1777484375369,32.72,75898.36,0.0,0.11186,8e-05,14.33959]
[1777484379413,32.73,75909.0,0.0,0.11277,8e-05,14.42429]
[1777484382422,32.74,75920.33,0.0,0.11369,8e-05,14.51019]
[1777484387460,32.74,75924.69,0.0,0.11404,8e-05,14.54283]
[1777484392495,32.74,75924.69,0.0,0.11405,8e-05,14.54365]
[1777484397530,32.74,75929.04,0.0,0.11439,8e-05,14.57608]
[1777484402271,32.74,75931.24,0.0,0.11457,8e-05,14.59252]
[1777484402290,32.74,75931.24,0.0,0.11457,8e-05,14.59252]
[1777484402332,32.74,75934.31,0.0,0.11481,8e-05,14.61519]
[1777484402862,32.74,75934.31,0.0,0.11481,8e-05,14.61519]
[1777484403520,32.74,75932.84,0.0,0.1147,8e-05,14.60456]
[1777484404131,32.74,75932.84,0.0,0.1147,8e-05,14.60456]
[1777484404217,32.75,75913.32,0.0,0.11318,8e-05,14.46267]
[1777484404761,32.75,75913.32,0.0,0.11318,8e-05,14.46267]
[1777484404767,32.75,75913.32,0.0,0.11318,8e-05,14.46267]
[1777484404837,32.75,75908.06,0.0,0.11277,8e-05,14.42439]
[1777484406744,32.75,75908.06,0.0,0.11277,8e-05,14.42439]
[1777484406766,32.75,75908.06,0.0,0.11277,8e-05,14.42439]
[1777484406829,32.75,75903.99,0.0,0.11246,8e-05,14.39531]
[1777484407760,32.75,75903.99,0.0,0.11246,8e-05,14.39531]
[1777484407778,32.75,75900.82,0.0,0.11222,8e-05,14.37243]
[1777484409029,32.75,75900.82,0.0,0.11222,8e-05,14.37243]
[1777484409042,32.75,75897.24,0.0,0.11194,8e-05,14.34653]
[1777484414816,32.75,75890.38,0.0,0.11142,8e-05,14.29733]
[1777484420700,32.75,75889.56,0.0,0.11138,8e-05,14.29312]
[1777484425301,32.75,75890.7,0.0,0.11147,8e-05,14.3018]
[1777484425365,32.75,75890.26,0.0,0.11144,8e-05,14.29898]
[1777484427288,32.75,75892.6,0.0,0.11162,8e-05,14.31614]
[1777484427348,32.75,75894.95,0.0,0.1118,8e-05,14.33337]
[1777484432778,32.75,75895.45,0.0,0.11183,8e-05,14.33436]
[1777484437817,32.75,75893.93,0.0,0.11172,8e-05,14.32412]
[1777484442849,32.76,75894.57,0.0,0.11178,8e-05,14.32963]
[1777484445604,32.76,75894.27,0.0,0.11176,8e-05,14.3278]
[1777484445622,32.76,75894.27,0.0,0.11176,8e-05,14.3278]
[1777484446253,32.76,75890.43,0.0,0.11146,8e-05,14.30012]
[1777484451912,32.76,75892.0,0.0,0.1116,8e-05,14.31288]
[1777484455608,32.76,75891.1,0.0,0.11154,8e-05,14.30693]
[1777484455940,32.76,75891.1,0.0,0.11154,8e-05,14.30713]
[1777484460118,32.76,75890.86,0.0,0.11153,8e-05,14.30594]
[1777484460221,32.76,75891.34,0.0,0.11157,8e-05,14.30959]
[1777484465300,32.76,75898.97,0.0,0.11216,8e-05,14.36552]
[1777484471045,32.76,75898.23,0.0,0.11211,8e-05,14.36074]
[1777484476080,32.76,75898.6,0.0,0.11214,8e-05,14.36398]
[1777484481115,32.76,75900.03,0.0,0.11226,8e-05,14.37488]
[1777484486150,32.76,75899.25,0.0,0.11221,8e-05,14.3697]
[1777484491184,32.77,75896.84,0.0,0.112,8e-05,14.34926]
[1777484493246,32.77,75895.86,0.0,0.11193,8e-05,14.34227]
[1777484494048,32.77,75888.51,0.0,0.11136,8e-05,14.28903]
[1777484494205,32.77,75888.51,0.0,0.11136,8e-05,14.28916]
[1777484496180,32.77,75887.74,0.0,0.11131,8e-05,14.28371]
[1777484496281,32.77,75884.78,0.0,0.11108,8e-05,14.2624]
[1777484500011,32.77,75888.09,0.0,0.11134,8e-05,14.28684]
[1777484500248,32.77,75890.76,0.0,0.11155,8e-05,14.30632]
[1777484501387,32.77,75890.76,0.0,0.11155,8e-05,14.30632]
[1777484501479,32.77,75896.22,0.0,0.11197,8e-05,14.34601]
[1777484507296,32.77,75897.17,0.0,0.11204,8e-05,14.35304]
[1777484512332,32.77,75893.24,0.0,0.11174,8e-05,14.32476]
[1777484517366,32.77,75892.37,0.0,0.11168,8e-05,14.3187]
[1777484522408,32.77,75893.47,0.0,0.11177,8e-05,14.32688]
[1777484527438,32.77,75907.98,0.0,0.11289,8e-05,14.43259]
[1777484532553,32.77,75908.67,0.0,0.11295,8e-05,14.43814]
[1777484533585,32.77,75918.39,0.0,0.11371,8e-05,14.50913]
[1777484539522,32.77,75919.06,0.0,0.11376,8e-05,14.5142]
[1777484543383,32.77,75920.21,0.0,0.11385,8e-05,14.52261]
[1777484543553,32.77,75922.4,0.0,0.11402,8e-05,14.53858]
[1777484546037,32.77,75926.56,0.0,0.11436,8e-05,14.56949]
[1777484546573,32.77,75931.71,0.0,0.11476,8e-05,14.60734]
[1777484551609,32.77,75934.46,0.0,0.11497,8e-05,14.62557]
[1777484556643,32.78,75937.8,0.0,0.11526,8e-05,14.65176]
[1777484560880,32.78,75935.13,0.0,0.11506,8e-05,14.63364]
[1777484561359,32.78,75935.13,0.0,0.11506,8e-05,14.63364]
[1777484565291,32.78,75936.04,0.0,0.11515,8e-05,14.64149]
[1777484565705,32.78,75935.84,0.0,0.11513,8e-05,14.64031]
[1777484566570,32.78,75935.84,0.0,0.11513,8e-05,14.64031]
[1777484566667,32.78,75934.44,0.0,0.11503,8e-05,14.63038]
[1777484566878,32.78,75934.44,0.0,0.11503,8e-05,14.63038]
[1777484566890,32.78,75934.44,0.0,0.11503,8e-05,14.63038]
[1777484566991,32.78,75934.44,0.0,0.11503,8e-05,14.63038]
[1777484567419,32.78,75934.44,0.0,0.11503,8e-05,14.63038]
[1777484567520,32.78,75933.62,0.0,0.11497,8e-05,14.62471]
[1777484570311,32.78,75933.75,0.0,0.11498,8e-05,14.6263]
[1777484570412,32.78,75934.21,0.0,0.11502,8e-05,14.62994]
[1777484571219,32.78,75934.21,0.0,0.11502,8e-05,14.62994]
[1777484572334,32.78,75933.65,0.0,0.11498,8e-05,14.62614]
[1777484572436,32.78,75934.04,0.0,0.11502,8e-05,14.62929]
[1777484577790,32.79,75934.24,0.0,0.11505,8e-05,14.63224]
[1777484582832,32.79,75929.75,0.0,0.1147,8e-05,14.59996]
[1777484587864,32.79,75931.31,0.0,0.11483,8e-05,14.61194]
[1777484592898,32.79,75932.42,0.0,0.11492,8e-05,14.62054]
[1777484597936,32.79,75933.35,0.0,0.115,8e-05,14.62783]
[1777484603977,32.79,75936.17,0.0,0.11523,8e-05,14.64907]
[1777484609012,32.79,75938.21,0.0,0.1154,8e-05,14.66452]
[1777484613040,32.79,75926.32,0.0,0.11445,8e-05,14.57484]
[1777484618075,32.79,75918.2,0.0,0.11383,8e-05,14.51719]
[1777484623110,32.8,75916.14,0.0,0.11369,8e-05,14.50376]
[1777484628144,32.8,75914.98,0.0,0.11361,8e-05,14.49685]
[1777484633179,32.8,75911.36,0.0,0.11335,8e-05,14.47209]
[1777484638215,32.8,75916.01,0.0,0.11373,8e-05,14.5074]
[1777484641133,32.8,75919.89,0.0,0.11403,8e-05,14.53615]
[1777484641236,32.81,75921.81,0.0,0.11419,8e-05,14.55033]
[1777484646259,32.81,75925.86,0.0,0.11451,8e-05,14.58047]
[1777484646265,32.81,75925.86,0.0,0.11451,8e-05,14.58047]
[1777484646311,32.81,75928.29,0.0,0.1147,8e-05,14.59832]
[1777484647035,32.81,75928.29,0.0,0.1147,8e-05,14.59832]
[1777484647225,32.81,75928.29,0.0,0.1147,8e-05,14.59832]
[1777484647670,32.81,75928.29,0.0,0.1147,8e-05,14.59832]
[1777484647703,32.81,75929.97,0.0,0.11484,8e-05,14.61094]
[1777484649225,32.81,75929.97,0.0,0.11484,8e-05,14.61132]
[1777484649323,32.81,75933.06,0.0,0.11509,8e-05,14.63423]
[1777484650187,32.81,75933.06,0.0,0.11509,8e-05,14.63423]
[1777484650299,32.81,75933.06,0.0,0.11509,8e-05,14.63455]
[1777484651920,32.81,75934.16,0.0,0.11518,8e-05,14.6429]
[1777484652041,32.81,75934.16,0.0,0.11518,8e-05,14.6429]
[1777484652300,32.81,75934.16,0.0,0.11518,8e-05,14.6429]
[1777484652532,32.81,75934.16,0.0,0.11518,8e-05,14.6429]
[1777484652624,32.81,75935.38,0.0,0.11528,8e-05,14.65212]
[1777484653270,32.81,75935.38,0.0,0.11528,8e-05,14.65212]
[1777484653371,32.81,75933.87,0.0,0.11517,8e-05,14.64156]
[1777484659362,32.81,75938.7,0.0,0.11557,8e-05,14.6791]
[1777484663390,32.82,75940.35,0.0,0.11571,8e-05,14.69209]
[1777484663487,32.82,75942.24,0.0,0.11587,8e-05,14.70623]
[1777484667229,32.82,75941.48,0.0,0.11582,8e-05,14.7016]
[1777484667331,32.82,75941.48,0.0,0.11582,8e-05,14.7019]
[1777484668676,32.82,75941.48,0.0,0.11582,8e-05,14.7019]
[1777484668776,32.82,75940.95,0.0,0.11578,8e-05,14.69821]
[1777484673224,32.82,75941.43,0.0,0.1158,8e-05,14.69892]
[1777484673460,32.82,75941.24,0.0,0.11579,8e-05,14.6977]
[1777484678495,32.82,75940.58,0.0,0.11575,8e-05,14.69369]
[1777484678829,32.82,75940.58,0.0,0.11575,8e-05,14.69369]
[1777484679604,32.82,75944.4,0.0,0.11605,8e-05,14.72171]
[1777484685545,32.82,75945.63,0.0,0.11616,8e-05,14.73197]
[1777484690579,32.82,75956.36,0.0,0.11702,8e-05,14.81121]
[1777484691741,32.82,75956.36,0.0,0.11702,8e-05,14.81121]
[1777484691825,32.82,75958.06,0.0,0.11716,8e-05,14.8237]
[1777484697628,32.83,75962.38,0.0,0.11751,8e-05,14.85637]
[1777484701537,32.83,75961.77,0.0,0.11746,8e-05,14.85189]
[1777484701856,32.83,75961.77,0.0,0.11746,8e-05,14.8519]
[1777484702664,32.83,75957.96,0.0,0.11716,8e-05,14.82403]
[1777484707698,32.83,75958.74,0.0,0.11723,8e-05,14.83019]
[1777484712732,32.83,75955.95,0.0,0.11701,8e-05,14.81022]
[1777484717768,32.83,75953.94,0.0,0.11688,8e-05,14.79781]
[1777484723777,32.83,75953.72,0.0,0.11686,8e-05,14.79664]
[1777484729739,32.84,75951.31,0.0,0.11672,8e-05,14.78349]
[1777484729863,32.84,75940.76,0.0,0.11589,8e-05,14.70663]
[1777484730253,32.84,75940.76,0.0,0.11589,8e-05,14.70663]
[1777484730859,32.84,75940.76,0.0,0.11589,8e-05,14.70675]
[1777484731736,32.84,75940.76,0.0,0.11589,8e-05,14.70675]
[1777484731818,32.84,75940.76,0.0,0.11589,8e-05,14.70675]
[1777484732128,32.84,75934.5,0.0,0.11538,8e-05,14.65766]
[1777484732194,32.84,75934.5,0.0,0.11538,8e-05,14.65766]
[1777484732873,32.84,75928.94,0.0,0.11494,8e-05,14.61724]
[1777484733137,32.84,75928.94,0.0,0.11494,8e-05,14.61724]
[1777484733880,32.84,75925.32,0.0,0.11466,8e-05,14.59109]
[1777484734592,32.84,75925.32,0.0,0.11466,8e-05,14.59109]
[1777484734691,32.84,75925.65,0.0,0.11469,8e-05,14.59371]
[1777484739922,32.84,75931.56,0.0,0.11516,8e-05,14.6379]
[1777484742309,32.84,75931.96,0.0,0.1152,8e-05,14.6412]
[1777484742410,32.84,75930.53,0.0,0.11509,8e-05,14.63091]
[1777484747987,32.84,75930.22,0.0,0.11507,8e-05,14.62947]
[1777484751258,32.84,75931.17,0.0,0.11515,8e-05,14.63688]
[1777484752082,32.84,75931.67,0.0,0.11519,8e-05,14.64068]
[1777484757364,32.85,75930.23,0.0,0.11509,8e-05,14.63119]
[1777484758093,32.85,75930.23,0.0,0.11509,8e-05,14.63119]
[1777484758152,32.85,75927.66,0.0,0.11489,8e-05,14.61259]
[1777484760178,32.85,75927.66,0.0,0.11489,8e-05,14.61281]
[1777484760187,32.85,75927.66,0.0,0.11489,8e-05,14.61281]
[1777484760276,32.85,75927.57,0.0,0.11489,8e-05,14.61241]
[1777484761601,32.85,75927.57,0.0,0.11489,8e-05,14.61241]
[1777484761700,32.85,75928.16,0.0,0.11494,8e-05,14.61696]
[1777484762352,32.85,75928.16,0.0,0.11494,8e-05,14.61696]
[1777484762452,32.85,75928.71,0.0,0.11499,8e-05,14.62122]
[1777484764191,32.85,75928.71,0.0,0.11499,8e-05,14.62147]
[1777484764205,32.85,75931.56,0.0,0.11521,8e-05,14.64249]
[1777484766611,32.85,75931.13,0.0,0.11518,8e-05,14.63959]
[1777484766698,32.85,75931.34,0.0,0.1152,8e-05,14.64134]
[1777484770080,32.85,75931.58,0.0,0.11523,8e-05,14.64377]
[1777484770655,32.85,75931.58,0.0,0.11523,8e-05,14.64377]
[1777484770751,32.85,75927.93,0.0,0.11494,8e-05,14.6174]
[1777484771480,32.85,75927.93,0.0,0.11494,8e-05,14.6174]
[1777484771580,32.85,75927.25,0.0,0.11489,8e-05,14.61268]
[1777484777504,32.85,75929.44,0.0,0.11507,8e-05,14.6288]
[1777484783232,32.85,75933.99,0.0,0.11542,8e-05,14.66176]
[1777484787574,32.85,75924.58,0.0,0.11468,8e-05,14.59309]
[1777484793354,32.85,75926.02,0.0,0.11478,8e-05,14.60036]
[1777484799343,32.85,75923.19,0.0,0.11456,8e-05,14.58046]
[1777484801323,32.85,75921.76,0.0,0.11445,8e-05,14.5702]
[1777484802042,32.85,75916.87,0.0,0.11407,8e-05,14.53479]
[1777484802365,32.85,75916.87,0.0,0.11407,8e-05,14.53496]
[1777484807714,32.85,75912.85,0.0,0.11377,8e-05,14.50702]
[1777484813442,32.85,75913.62,0.0,0.11384,8e-05,14.51312]
[1777484818477,32.85,75909.45,0.0,0.11351,8e-05,14.48267]
[1777484821242,32.85,75911.59,0.0,0.11368,8e-05,14.49821]
[1777484821497,32.85,75911.94,0.0,0.11371,8e-05,14.50073]
[1777484826534,32.86,75912.18,0.0,0.11373,8e-05,14.50288]
[1777484832575,32.86,75916.97,0.0,0.11411,8e-05,14.53861]
[1777484837924,32.86,75922.63,0.0,0.11456,8e-05,14.58047]
[1777484843768,32.86,75923.65,0.0,0.11465,8e-05,14.58864]
[1777484846674,32.86,75934.33,0.0,0.11549,8e-05,14.6668]
[1777484851713,32.86,75935.07,0.0,0.11553,8e-05,14.66848]
[1777484856748,32.86,75931.64,0.0,0.11526,8e-05,14.64346]
[1777484861782,32.86,75933.55,0.0,0.11541,8e-05,14.65734]
[1777484866817,32.86,75927.44,0.0,0.11493,8e-05,14.61299]
[1777484869185,32.86,75928.8,0.0,0.11504,8e-05,14.62301]
[1777484869684,32.86,75928.8,0.0,0.11504,8e-05,14.62301]
[1777484871124,32.86,75926.89,0.0,0.11489,8e-05,14.6092]
[1777484871454,32.86,75926.89,0.0,0.11489,8e-05,14.6092]
[1777484871938,32.86,75924.74,0.0,0.11472,8e-05,14.59362]
[1777484874173,32.86,75924.23,0.0,0.11468,8e-05,14.59009]
[1777484874876,32.86,75917.36,0.0,0.11415,8e-05,14.54022]
[1777484876389,32.86,75916.51,0.0,0.11408,8e-05,14.53422]
[1777484876888,32.86,75916.19,0.0,0.11406,8e-05,14.53209]
[1777484881923,32.86,75918.04,0.0,0.11421,8e-05,14.54653]
[1777484886958,32.86,75916.95,0.0,0.11414,8e-05,14.5395]
[1777484891037,32.86,75928.82,0.0,0.11507,8e-05,14.62583]
[1777484897028,32.86,75930.03,0.0,0.11516,8e-05,14.63481]
[1777484902064,32.86,75929.77,0.0,0.11514,8e-05,14.63296]
[1777484905466,32.86,75928.47,0.0,0.11504,8e-05,14.62353]
[1777484905847,32.86,75928.47,0.0,0.11504,8e-05,14.62353]
[1777484905994,32.86,75928.47,0.0,0.11504,8e-05,14.62353]
[1777484906206,32.86,75927.62,0.0,0.11498,8e-05,14.61741]
[1777484906238,32.86,75927.62,0.0,0.11498,8e-05,14.61741]
[1777484906304,32.86,75932.03,0.0,0.11532,8e-05,14.64956]
[1777484907686,32.86,75932.03,0.0,0.11532,8e-05,14.64956]
[1777484908031,32.86,75932.03,0.0,0.11532,8e-05,14.64956]
[1777484907993,32.86,75938.06,0.0,0.1158,8e-05,14.69356]
[1777484909068,32.86,75948.66,0.0,0.11664,8e-05,14.77138]
[1777484910310,32.86,75948.66,0.0,0.11664,8e-05,14.77138]
[1777484910329,32.86,75949.0,0.0,0.11667,8e-05,14.77398]
[1777484912435,32.86,75949.0,0.0,0.11665,8e-05,14.77046]
[1777484912479,32.87,75941.95,0.0,0.11609,8e-05,14.7191]
[1777484914397,32.87,75941.95,0.0,0.11609,8e-05,14.7191]
[1777484914459,32.87,75942.33,0.0,0.11612,8e-05,14.72218]
[1777484920199,32.87,75942.75,0.0,0.11617,8e-05,14.72626]
[1777484921655,32.87,75942.75,0.0,0.11617,8e-05,14.72626]
[1777484921703,32.87,75942.75,0.0,0.11617,8e-05,14.72626]
[1777484922881,32.87,75955.44,0.0,0.11718,8e-05,14.81928]
[1777484923160,32.87,75955.44,0.0,0.11718,8e-05,14.81928]
[1777484923369,32.87,75955.44,0.0,0.11718,8e-05,14.81928]
[1777484923449,32.87,75955.44,0.0,0.11718,8e-05,14.81928]
[1777484923536,32.87,75955.44,0.0,0.11718,8e-05,14.81928]
[1777484923789,32.87,75988.25,0.0,0.11981,8e-05,15.06034]
[1777484924298,32.87,75988.25,0.0,0.11981,8e-05,15.06034]
[1777484924405,32.87,75988.25,0.0,0.11981,8e-05,15.06034]
[1777484924593,32.87,75988.25,0.0,0.11981,8e-05,15.06034]
[1777484924604,32.87,75988.25,0.0,0.11981,8e-05,15.06034]
[1777484924775,32.87,75988.25,0.0,0.11981,8e-05,15.06034]
[1777484924806,32.87,75990.91,0.0,0.12002,8e-05,15.07983]
[1777484925715,32.87,75990.91,0.0,0.12002,8e-05,15.07983]
[1777484925921,32.87,75981.64,0.0,0.11928,8e-05,15.01174]
[1777484926491,32.87,75981.64,0.0,0.11928,8e-05,15.01174]
[1777484926708,32.87,75981.64,0.0,0.11928,8e-05,15.01174]
[1777484926748,32.87,75982.97,0.0,0.11938,8e-05,15.0215]
[1777484930817,32.87,75981.64,0.0,0.11928,8e-05,15.01197]
[1777484930851,32.87,75981.64,0.0,0.11928,8e-05,15.01197]
[1777484930902,32.87,75983.3,0.0,0.11941,8e-05,15.02442]
[1777484932882,32.87,75983.3,0.0,0.11941,8e-05,15.02442]
[1777484932935,32.87,75979.04,0.0,0.11908,8e-05,14.99368]
[1777484938643,32.87,75977.59,0.0,0.11898,8e-05,14.98481]
[1777484942520,32.87,75979.55,0.0,0.11915,8e-05,15.0]
[1777484942561,32.87,75985.01,0.0,0.11959,8e-05,15.04032]
[1777484943267,32.87,75985.01,0.0,0.11959,8e-05,15.04032]
[1777484943958,32.87,75985.01,0.0,0.11959,8e-05,15.04032]
[1777484945681,32.88,75994.68,0.0,0.1204,8e-05,15.11419]
[1777484947095,32.88,75994.68,0.0,0.1204,8e-05,15.11419]
[1777484947096,32.88,75996.79,0.0,0.12058,8e-05,15.13069]
[1777484951036,32.88,75992.83,0.0,0.12026,8e-05,15.10122]
[1777484954993,32.88,75982.69,0.0,0.11944,8e-05,15.02687]
[1777484961271,32.88,75978.44,0.0,0.11911,8e-05,14.99668]
[1777484966549,32.88,75970.04,0.0,0.11845,8e-05,14.93592]
[1777484971582,32.88,75964.97,0.0,0.11803,8e-05,14.89643]
[1777484974090,32.88,75967.18,0.0,0.11821,8e-05,14.91287]
[1777484973634,32.89,75991.06,0.0,0.12014,8e-05,15.08852]
[1777484974906,32.89,75996.83,0.0,0.1206,8e-05,15.13093]
[1777484976262,32.89,75994.3,0.0,0.12042,8e-05,15.11427]
[1777484976389,32.89,75994.3,0.0,0.12042,8e-05,15.11427]
[1777484976854,32.89,75994.3,0.0,0.12042,8e-05,15.11427]
[1777484976879,32.89,75973.0,0.0,0.11872,8e-05,14.95879]
[1777484977185,32.89,75973.0,0.0,0.11872,8e-05,14.95879]
[1777484977874,32.89,75973.0,0.0,0.11872,8e-05,14.95879]
[1777484977923,32.89,75961.85,0.0,0.11782,8e-05,14.87714]
[1777484981517,32.89,75962.35,0.0,0.11787,8e-05,14.88124]
[1777484981655,32.89,75962.06,0.0,0.11785,8e-05,14.87921]
[1777484986690,32.89,75964.02,0.0,0.11801,8e-05,14.894]
[1777484991725,32.89,75965.13,0.0,0.1181,8e-05,14.9027]
[1777484996760,32.89,75970.35,0.0,0.11852,8e-05,14.94113]
[1777485001904,32.89,75978.8,0.0,0.1192,8e-05,15.00321]
[1777485003812,32.89,75962.96,0.0,0.11793,8e-05,14.88703]
[1777485004375,32.89,75962.96,0.0,0.11793,8e-05,14.88703]
[1777485004517,32.89,75962.96,0.0,0.11793,8e-05,14.88703]
[1777485004820,32.89,75961.92,0.0,0.11785,8e-05,14.87936]
[1777485005496,32.89,75961.92,0.0,0.11785,8e-05,14.87936]
[1777485005627,32.89,75961.92,0.0,0.11785,8e-05,14.87936]
[1777485005637,32.89,75961.92,0.0,0.11785,8e-05,14.87936]
[1777485005828,32.89,75959.22,0.0,0.11763,8e-05,14.85956]
[1777485007830,32.89,75957.23,0.0,0.11748,8e-05,14.84502]
[1777485009735,32.89,75951.28,0.0,0.117,8e-05,14.80166]
[1777485014890,32.89,75951.29,0.0,0.11701,8e-05,14.80237]
[1777485019171,32.89,75949.75,0.0,0.11689,8e-05,14.79153]
[1777485020933,32.89,75939.48,0.0,0.11609,8e-05,14.71684]
[1777485026975,32.9,75942.22,0.0,0.11631,8e-05,14.73723]
[1777485032011,32.9,75943.32,0.0,0.11637,8e-05,14.74206]
[1777485037053,32.9,75941.96,0.0,0.11627,8e-05,14.73253]
[1777485042087,32.9,75939.47,0.0,0.11608,8e-05,14.71494]
[1777485047123,32.9,75938.91,0.0,0.11604,8e-05,14.7115]
[1777485052159,32.9,75939.72,0.0,0.11611,8e-05,14.71802]
[1777485057194,32.9,75940.08,0.0,0.11615,8e-05,14.72117]
[1777485060290,32.9,75941.75,0.0,0.11628,8e-05,14.73371]
[1777485061222,32.9,75942.69,0.0,0.11636,8e-05,14.74067]
[1777485066337,32.9,75945.62,0.0,0.11659,8e-05,14.76242]
[1777485066346,32.9,75945.62,0.0,0.11659,8e-05,14.76242]
[1777485066362,32.9,75942.64,0.0,0.11636,8e-05,14.74086]
[1777485070268,32.9,75942.15,0.0,0.11633,8e-05,14.73765]
[1777485072630,32.9,75957.16,0.0,0.11752,8e-05,14.84753]
[1777485075352,32.9,75970.4,0.0,0.11858,8e-05,14.94463]
[1777485076690,32.9,75974.7,0.0,0.11892,8e-05,14.97609]
[1777485077095,32.9,75980.02,0.0,0.11935,8e-05,15.0153]
[1777485078298,32.9,75980.02,0.0,0.11935,8e-05,15.0153]
[1777485078390,32.9,75986.47,0.0,0.11987,8e-05,15.0628]
[1777485083471,32.9,75988.74,0.0,0.12006,8e-05,15.07981]
[1777485085428,32.9,75988.61,0.0,0.12005,8e-05,15.07894]
[1777485086574,32.9,75989.64,0.0,0.12014,8e-05,15.08664]
[1777485086666,32.9,75986.95,0.0,0.11992,8e-05,15.06699]
[1777485091688,32.9,75983.02,0.0,0.11961,8e-05,15.03866]
[1777485095477,32.91,75975.59,0.0,0.11899,8e-05,14.98118]
[1777485095781,32.91,75975.34,0.0,0.11898,8e-05,14.97954]
[1777485101229,32.91,75969.09,0.0,0.11847,8e-05,14.9336]
[1777485106540,32.9,75968.86,0.0,0.11845,8e-05,14.93119]
[1777485109118,32.9,75969.21,0.0,0.11847,8e-05,14.93366]
[1777485109849,32.9,75951.26,0.0,0.11704,8e-05,14.80231]
[1777485110462,32.9,75951.26,0.0,0.11704,8e-05,14.80231]
[1777485110874,32.9,75951.26,0.0,0.11704,8e-05,14.80231]
[1777485111253,32.9,75949.49,0.0,0.1169,8e-05,14.78941]
[1777485112878,32.9,75949.99,0.0,0.11694,8e-05,14.7932]
[1777485112924,32.9,75951.21,0.0,0.11704,8e-05,14.80228]
[1777485114985,32.91,75951.21,0.0,0.11705,8e-05,14.80246]
[1777485116918,32.91,75951.31,0.0,0.11706,8e-05,14.80354]
[1777485117019,32.91,75950.02,0.0,0.11695,8e-05,14.79413]
[1777485122579,32.91,75948.66,0.0,0.11685,8e-05,14.78441]
[1777485122975,32.91,75948.66,0.0,0.11685,8e-05,14.78441]
[1777485123076,32.91,75950.56,0.0,0.117,8e-05,14.79833]
[1777485129056,32.91,75952.23,0.0,0.11714,8e-05,14.81093]
[1777485131071,32.91,75951.52,0.0,0.11708,8e-05,14.80596]
[1777485131268,32.91,75951.52,0.0,0.11708,8e-05,14.80596]
[1777485136750,32.91,75950.42,0.0,0.117,8e-05,14.79837]
[1777485141190,32.91,75951.58,0.0,0.1171,8e-05,14.80711]
[1777485146820,32.91,75951.32,0.0,0.11708,8e-05,14.8056]
[1777485150111,32.91,75950.88,0.0,0.11704,8e-05,14.80235]
[1777485151425,32.91,75950.66,0.0,0.11703,8e-05,14.8007]
[1777485151854,32.91,75942.3,0.0,0.11634,8e-05,14.73617]
[1777485156890,32.91,75945.5,0.0,0.1166,8e-05,14.76036]
[1777485161925,32.91,75947.27,0.0,0.11675,8e-05,14.77416]
[1777485166864,32.91,75946.41,0.0,0.11669,8e-05,14.76829]
[1777485166965,32.91,75944.73,0.0,0.11656,8e-05,14.75614]
[1777485168988,32.91,75944.73,0.0,0.11656,8e-05,14.75626]
[1777485169048,32.91,75943.4,0.0,0.11646,8e-05,14.74668]
[1777485175020,32.91,75943.01,0.0,0.11643,8e-05,14.74442]
[1777485179487,32.91,75944.99,0.0,0.11659,8e-05,14.75941]
[1777485180351,32.91,75943.85,0.0,0.11651,8e-05,14.75122]
[1777485182205,32.91,75928.51,0.0,0.1153,8e-05,14.63973]
[1777485183352,32.91,75928.51,0.0,0.1153,8e-05,14.63973]
[1777485184240,32.92,75928.51,0.0,0.1153,8e-05,14.63999]
[1777485186896,32.92,75918.06,0.0,0.11449,8e-05,14.56444]
[1777485186965,32.92,75918.06,0.0,0.11449,8e-05,14.56444]
[1777485189889,32.92,75912.6,0.0,0.11407,8e-05,14.5256]
[1777485190261,32.92,75912.6,0.0,0.11407,8e-05,14.5256]
[1777485190308,32.92,75912.6,0.0,0.11407,8e-05,14.5256]
[1777485190362,32.92,75913.87,0.0,0.11417,8e-05,14.53491]
[1777485194299,32.92,75914.24,0.0,0.1142,8e-05,14.53777]
[1777485195167,32.92,75913.24,0.0,0.11413,8e-05,14.53062]
[1777485200204,32.92,75911.36,0.0,0.11398,8e-05,14.51728]
[1777485205238,32.92,75910.51,0.0,0.11392,8e-05,14.5114]
[1777485209381,32.92,75911.27,0.0,0.11398,8e-05,14.51707]
[1777485209468,32.92,75911.27,0.0,0.11398,8e-05,14.51711]
[1777485210470,32.92,75911.64,0.0,0.11401,8e-05,14.51983]
[1777485211282,32.92,75911.71,0.0,0.11399,8e-05,14.51689]
[1777485212493,32.92,75912.08,0.0,0.11402,8e-05,14.51964]
[1777485212498,32.92,75912.08,0.0,0.11402,8e-05,14.51964]
[1777485213296,32.92,75910.85,0.0,0.11393,8e-05,14.51076]
[1777485213449,32.92,75910.85,0.0,0.11393,8e-05,14.51076]
[1777485213503,32.92,75910.85,0.0,0.11393,8e-05,14.51076]
[1777485216543,32.92,75909.31,0.0,0.11381,8e-05,14.49981]
[1777485217551,32.92,75908.82,0.0,0.11377,8e-05,14.49633]
[1777485218561,32.92,75909.14,0.0,0.1138,8e-05,14.49873]
[1777485219338,32.92,75908.28,0.0,0.11373,8e-05,14.49257]
[1777485222613,32.92,75908.85,0.0,0.11378,8e-05,14.49695]
[1777485228988,32.92,75909.47,0.0,0.11383,8e-05,14.50169]
[1777485230720,32.92,75909.0,0.0,0.1138,8e-05,14.49832]
[1777485231240,32.92,75909.0,0.0,0.1138,8e-05,14.49832]
[1777485231342,32.92,75907.34,0.0,0.11367,8e-05,14.4863]
[1777485232676,32.92,75907.34,0.0,0.11367,8e-05,14.4863]
[1777485232701,32.92,75907.34,0.0,0.11367,8e-05,14.4863]
[1777485232868,32.92,75907.34,0.0,0.11367,8e-05,14.4863]
[1777485232885,32.92,75907.34,0.0,0.11367,8e-05,14.4863]
[1777485236477,32.92,75922.04,0.0,0.11481,8e-05,14.5932]
[1777485241500,32.92,75927.3,0.0,0.11523,8e-05,14.63175]
[1777485246536,32.92,75930.57,0.0,0.11548,8e-05,14.65531]
[1777485251571,32.92,75931.83,0.0,0.11558,8e-05,14.66443]
[1777485256606,32.92,75933.89,0.0,0.11574,8e-05,14.67935]
[1777485261641,32.92,75935.83,0.0,0.1159,8e-05,14.69342]
[1777485266677,32.92,75939.17,0.0,0.11616,8e-05,14.71759]
[1777485271712,32.92,75931.85,0.0,0.11556,8e-05,14.66063]
[1777485276747,32.92,75931.31,0.0,0.11552,8e-05,14.65684]
[1777485281783,32.92,75931.72,0.0,0.11555,8e-05,14.65986]
[1777485286818,32.92,75932.83,0.0,0.11564,8e-05,14.66797]
[1777485291126,32.92,75942.72,0.0,0.11642,8e-05,14.74001]
[1777485296888,32.92,75944.06,0.0,0.11652,8e-05,14.74966]
[1777485301925,32.92,75939.84,0.0,0.11619,8e-05,14.71938]
[1777485306960,32.92,75934.49,0.0,0.11577,8e-05,14.68039]
[1777485311995,32.92,75936.07,0.0,0.11589,8e-05,14.69157]
[1777485316454,32.92,75936.41,0.0,0.11591,8e-05,14.6938]
[1777485316703,32.92,75935.9,0.0,0.11587,8e-05,14.69]
[1777485317689,32.92,75935.9,0.0,0.11587,8e-05,14.68983]
[1777485318471,32.92,75923.13,0.0,0.11487,8e-05,14.59692]
[1777485322504,32.92,75913.58,0.0,0.11412,8e-05,14.52741]
[1777485327507,32.92,75911.89,0.0,0.11399,8e-05,14.51495]
[1777485327798,32.92,75911.29,0.0,0.11394,8e-05,14.51056]
[1777485331000,32.92,75909.82,0.0,0.11383,8e-05,14.49981]
[1777485335392,32.92,75909.04,0.0,0.11374,8e-05,14.49051]
[1777485338838,32.92,75904.35,0.0,0.11337,8e-05,14.45625]
[1777485338879,32.92,75904.35,0.0,0.11337,8e-05,14.45625]
[1777485338886,32.92,75904.35,0.0,0.11337,8e-05,14.45625]
[1777485339067,32.92,75904.35,0.0,0.11337,8e-05,14.45625]
[1777485339186,32.92,75902.83,0.0,0.11325,8e-05,14.44522]
[1777485340958,32.92,75900.55,0.0,0.11308,8e-05,14.42869]
[1777485341948,32.92,75898.12,0.0,0.11289,8e-05,14.4111]
[1777485343661,32.92,75898.16,0.0,0.11289,8e-05,14.41142]
[1777485344220,32.92,75897.0,0.0,0.1128,8e-05,14.40303]
[1777485349232,32.92,75894.27,0.0,0.11259,8e-05,14.38333]
[1777485349677,32.92,75894.69,0.0,0.11263,8e-05,14.38638]
[1777485350341,32.92,75894.69,0.0,0.11263,8e-05,14.38638]
[1777485359330,32.92,75892.22,0.0,0.11243,8e-05,14.36767]
[1777485360047,32.92,75892.22,0.0,0.11243,8e-05,14.36767]
[1777485360331,32.92,75892.59,0.0,0.11245,8e-05,14.37023]
[1777485364360,32.92,75882.79,0.0,0.11169,8e-05,14.29876]
[1777485369396,32.92,75893.04,0.0,0.11247,8e-05,14.37222]
[1777485369596,32.92,75893.04,0.0,0.11247,8e-05,14.37222]
[1777485370273,32.92,75893.04,0.0,0.11247,8e-05,14.37222]
[1777485371112,32.92,75892.02,0.0,0.1124,8e-05,14.36484]
[1777485371517,32.92,75892.02,0.0,0.1124,8e-05,14.36484]
[1777485371548,32.92,75899.25,0.0,0.11295,8e-05,14.41713]
[1777485371941,32.92,75899.25,0.0,0.11295,8e-05,14.41713]
[1777485372114,32.92,75899.25,0.0,0.11295,8e-05,14.41713]
[1777485372151,32.92,75899.25,0.0,0.11295,8e-05,14.41713]
[1777485372418,32.92,75899.25,0.0,0.11295,8e-05,14.41711]
[1777485373095,32.92,75899.25,0.0,0.11295,8e-05,14.41711]
[1777485373112,32.92,75899.25,0.0,0.11295,8e-05,14.41711]
[1777485373424,32.91,75903.23,0.0,0.11326,8e-05,14.44583]
[1777485374362,32.91,75903.23,0.0,0.11326,8e-05,14.44583]
[1777485375006,32.91,75905.85,0.0,0.11346,8e-05,14.46465]
[1777485378282,32.91,75906.2,0.0,0.11348,8e-05,14.46666]
[1777485378296,32.91,75906.2,0.0,0.11348,8e-05,14.46666]
[1777485378458,32.91,75905.82,0.0,0.11345,8e-05,14.46372]
[1777485383496,32.92,75909.86,0.0,0.11378,8e-05,14.49425]
[1777485384115,32.92,75909.86,0.0,0.11378,8e-05,14.49425]
[1777485384151,32.92,75909.86,0.0,0.11378,8e-05,14.49425]
[1777485385509,32.92,75921.06,0.0,0.11466,8e-05,14.57609]
[1777485390544,32.92,75922.11,0.0,0.11474,8e-05,14.58405]
[1777485395580,32.92,75915.79,0.0,0.11422,8e-05,14.53431]
[1777485400615,32.92,75914.52,0.0,0.11412,8e-05,14.52506]
[1777485405815,32.92,75915.35,0.0,0.11419,8e-05,14.53106]
[1777485411975,32.92,75913.27,0.0,0.11403,8e-05,14.51634]
[1777485414033,32.92,75913.27,0.0,0.11403,8e-05,14.51634]
[1777485414066,32.92,75914.12,0.0,0.1141,8e-05,14.52306]
[1777485414674,32.92,75914.12,0.0,0.1141,8e-05,14.52306]
[1777485414785,32.92,75914.12,0.0,0.1141,8e-05,14.52306]
[1777485415381,32.92,75914.12,0.0,0.1141,8e-05,14.52306]
[1777485415814,32.92,75909.8,0.0,0.11377,8e-05,14.492]
[1777485422045,32.92,75902.4,0.0,0.1132,8e-05,14.43883]
[1777485427805,32.92,75904.68,0.0,0.11339,8e-05,14.45639]
[1777485432840,32.92,75903.92,0.0,0.11334,8e-05,14.45156]
[1777485437874,32.92,75906.01,0.0,0.11351,8e-05,14.46735]
[1777485442910,32.92,75905.47,0.0,0.11347,8e-05,14.46418]
[1777485445697,32.92,75904.9,0.0,0.11343,8e-05,14.46041]
[1777485447149,32.92,75909.18,0.0,0.11377,8e-05,14.49203]
[1777485447168,32.92,75909.18,0.0,0.11377,8e-05,14.49203]
[1777485447555,32.92,75909.18,0.0,0.11377,8e-05,14.49203]
[1777485447603,32.92,75912.92,0.0,0.11406,8e-05,14.51916]
[1777485448066,32.92,75912.92,0.0,0.11406,8e-05,14.51916]
[1777485448249,32.92,75912.92,0.0,0.11406,8e-05,14.51916]
[1777485448318,32.92,75912.92,0.0,0.11406,8e-05,14.51916]
[1777485448337,32.92,75912.92,0.0,0.11406,8e-05,14.51916]
[1777485448408,32.93,75916.71,0.0,0.11436,8e-05,14.54703]
[1777485449184,32.93,75916.71,0.0,0.11436,8e-05,14.54703]
[1777485449246,32.93,75919.94,0.0,0.11462,8e-05,14.5706]
[1777485454623,32.93,75923.59,0.0,0.1149,8e-05,14.59525]
[1777485458995,32.93,75933.84,0.0,0.11572,8e-05,14.67192]
[1777485461335,32.94,75937.26,0.0,0.11605,8e-05,14.70223]
[1777485467078,32.95,75938.03,0.0,0.11622,8e-05,14.71717]
[1777485471108,32.96,75928.6,0.0,0.11548,8e-05,14.64928]
[1777485476141,32.96,75928.64,0.0,0.1155,8e-05,14.6509]
[1777485481175,32.96,75930.15,0.0,0.11564,8e-05,14.6632]
[1777485486212,32.96,75927.26,0.0,0.11543,8e-05,14.64381]
[1777485490837,32.96,75926.62,0.0,0.11539,8e-05,14.64016]
[1777485491246,32.96,75926.08,0.0,0.11535,8e-05,14.63658]
[1777485496281,32.97,75929.15,0.0,0.11561,8e-05,14.6607]
[1777485497693,32.97,75928.83,0.0,0.11559,8e-05,14.65873]
[1777485498295,32.97,75930.22,0.0,0.1157,8e-05,14.6692]
[1777485499810,32.97,75929.03,0.0,0.11561,8e-05,14.66091]
[1777485500309,32.97,75929.27,0.0,0.11564,8e-05,14.6634]
[1777485502610,32.97,75911.05,0.0,0.11422,8e-05,14.53161]
[1777485505271,32.97,75913.48,0.0,0.11442,8e-05,14.5503]
[1777485505372,32.97,75914.94,0.0,0.11454,8e-05,14.56124]
[1777485505723,32.97,75914.94,0.0,0.11454,8e-05,14.56124]
[1777485505728,32.97,75914.94,0.0,0.11454,8e-05,14.56124]
[1777485506350,32.97,75914.94,0.0,0.11454,8e-05,14.56124]
[1777485510635,32.97,75919.55,0.0,0.11491,8e-05,14.59564]
[1777485511402,32.97,75920.4,0.0,0.11498,8e-05,14.6021]
[1777485511474,32.97,75928.76,0.0,0.11562,8e-05,14.65995]
[1777485515991,32.98,75933.62,0.0,0.11601,8e-05,14.69621]
[1777485516421,32.98,75959.83,0.0,0.11809,8e-05,14.88741]
[1777485517428,32.98,75969.97,0.0,0.1189,8e-05,14.9616]
[1777485517940,32.98,75969.97,0.0,0.1189,8e-05,14.9616]
[1777485518434,32.98,75969.23,0.0,0.11884,8e-05,14.95619]
[1777485522466,32.98,75981.75,0.0,0.11986,8e-05,15.04892]
[1777485524059,32.98,75986.82,0.0,0.12027,8e-05,15.08622]
[1777485524482,32.98,75988.6,0.0,0.12041,8e-05,15.09936]
[1777485527429,32.98,75992.2,0.0,0.12071,8e-05,15.1259]
[1777485527500,32.98,75994.82,0.0,0.12092,8e-05,15.14554]
[1777485529696,32.98,75995.29,0.0,0.12097,8e-05,15.1498]
[1777485529714,32.98,76012.08,0.0,0.12234,8e-05,15.27313]
[1777485530094,32.98,76012.08,0.0,0.12234,8e-05,15.27313]
[1777485530522,32.98,76012.37,0.0,0.12237,8e-05,15.2758]
[1777485532104,32.98,76017.85,0.0,0.12281,8e-05,15.31611]
[1777485532535,32.98,76018.2,0.0,0.12284,8e-05,15.31892]
[1777485537574,32.98,76011.81,0.0,0.12234,8e-05,15.27341]
[1777485538159,32.98,76011.81,0.0,0.12234,8e-05,15.27341]
[1777485538579,32.99,76012.64,0.0,0.12241,8e-05,15.27982]
[1777485541484,32.99,76014.62,0.0,0.12258,8e-05,15.29497]
[1777485542256,32.99,76022.76,0.0,0.12325,8e-05,15.35516]
[1777485542608,32.99,76030.48,0.0,0.12389,8e-05,15.41223]
[1777485547649,32.99,76031.61,0.0,0.12399,8e-05,15.42182]
[1777485552684,32.99,76028.9,0.0,0.12379,8e-05,15.40398]
[1777485557720,33.0,76031.83,0.0,0.12406,8e-05,15.42775]
[1777485562752,33.0,76029.91,0.0,0.12393,8e-05,15.41564]
[1777485567789,33.0,76028.37,0.0,0.12382,8e-05,15.40626]
[1777485570254,33.0,76027.58,0.0,0.12376,8e-05,15.40082]
[1777485570369,33.0,76028.39,0.0,0.12384,8e-05,15.40756]
[1777485571077,33.0,76028.39,0.0,0.12384,8e-05,15.40756]
[1777485571157,33.0,76032.15,0.0,0.12413,8e-05,15.43209]
[1777485574861,33.0,76032.27,0.0,0.12414,8e-05,15.43325]
[1777485574879,33.0,76032.18,0.0,0.12413,8e-05,15.43268]
[1777485577787,33.0,76032.51,0.0,0.12416,8e-05,15.43533]
[1777485577888,33.0,76032.98,0.0,0.1242,8e-05,15.4387]
[1777485583188,33.0,76036.12,0.0,0.12445,8e-05,15.46118]
[1777485585247,33.0,76036.12,0.0,0.12445,8e-05,15.46118]
[1777485585307,33.0,76037.04,0.0,0.12453,8e-05,15.4677]
[1777485586830,33.0,76037.04,0.0,0.12453,8e-05,15.4677]
[1777485587524,33.0,76037.04,0.0,0.12453,8e-05,15.4677]
[1777485587625,33.0,76058.26,0.0,0.12628,8e-05,15.62423]
[1777485588240,33.0,76083.28,0.0,0.12838,8e-05,15.80957]
[1777485592018,33.0,76081.98,0.0,0.12827,8e-05,15.79956]
[1777485592042,33.0,76081.98,0.0,0.12827,8e-05,15.79956]
[1777485592117,33.0,76081.98,0.0,0.12827,8e-05,15.79956]
[1777485592200,33.0,76092.85,0.0,0.12918,8e-05,15.87996]
[1777485593262,33.0,76104.25,0.0,0.13015,9e-05,15.96443]
[1777485594344,33.0,76104.25,0.0,0.13015,9e-05,15.96443]
[1777485594430,33.0,76106.1,0.0,0.13031,9e-05,15.97806]
[1777485600024,33.0,76101.18,0.0,0.12987,8e-05,15.94034]
[1777485601035,33.0,76112.89,0.0,0.13087,9e-05,16.02739]
[1777485602041,33.0,76125.41,0.0,0.13194,9e-05,16.12008]
[1777485603332,33.0,76161.34,0.0,0.13504,9e-05,16.38773]
[1777485605429,33.0,76160.72,0.0,0.13499,9e-05,16.3831]
[1777485605436,33.0,76160.72,0.0,0.13499,9e-05,16.3831]
[1777485605528,33.0,76179.0,0.0,0.13659,9e-05,16.51972]
[1777485606466,33.0,76179.0,0.0,0.13659,9e-05,16.51972]
[1777485606528,33.0,76172.57,0.0,0.13602,9e-05,16.4716]
[1777485607070,33.0,76172.57,0.0,0.13602,9e-05,16.4716]
[1777485607886,33.0,76163.94,0.0,0.13527,9e-05,16.40707]
[1777485608629,33.0,76163.94,0.0,0.13527,9e-05,16.40707]
[1777485608695,33.0,76146.48,0.0,0.13374,9e-05,16.27589]
[1777485610658,33.0,76146.12,0.0,0.1337,9e-05,16.27287]
[1777485610676,33.0,76096.35,0.0,0.12943,8e-05,15.90201]
[1777485612121,33.0,76096.35,0.0,0.12943,8e-05,15.90201]
[1777485612212,33.0,76076.19,0.0,0.12773,8e-05,15.7521]
[1777485613403,33.0,76058.4,0.0,0.12624,8e-05,15.62022]
[1777485614681,33.0,76058.4,0.0,0.12624,8e-05,15.62022]
[1777485614717,32.99,76052.07,0.0,0.12571,8e-05,15.57304]
[1777485616362,32.99,76052.07,0.0,0.12571,8e-05,15.57304]
[1777485616463,32.99,76052.23,0.0,0.12571,8e-05,15.57374]
[1777485617831,32.99,76052.23,0.0,0.12571,8e-05,15.57374]
[1777485618158,32.99,76052.55,0.0,0.12573,8e-05,15.57519]
[1777485619094,32.99,76052.55,0.0,0.12573,8e-05,15.57519]
[1777485619104,32.99,76052.55,0.0,0.12573,8e-05,15.57519]
[1777485619247,32.99,76052.55,0.0,0.12573,8e-05,15.57519]
[1777485619706,32.99,76052.55,0.0,0.12573,8e-05,15.57519]
[1777485622185,32.99,76042.62,0.0,0.12489,8e-05,15.50085]
[1777485624648,32.99,76034.77,0.0,0.12424,8e-05,15.44281]
[1777485624714,32.99,76035.06,0.0,0.12427,8e-05,15.44476]
[1777485625952,32.99,76035.06,0.0,0.12427,8e-05,15.44476]
[1777485626214,32.99,76034.15,0.0,0.12419,8e-05,15.43782]
[1777485628503,32.99,76028.78,0.0,0.12374,8e-05,15.398]
[1777485628591,32.99,76042.54,0.0,0.12488,8e-05,15.49931]
[1777485631250,32.99,76053.95,0.0,0.12579,8e-05,15.57958]
[1777485633498,32.99,76051.57,0.0,0.12559,8e-05,15.56179]
[1777485633509,32.99,76051.57,0.0,0.12559,8e-05,15.56179]
[1777485633554,32.99,76048.75,0.0,0.12536,8e-05,15.54074]
[1777485635559,32.99,76068.02,0.0,0.12696,8e-05,15.68293]
[1777485637252,32.99,76068.02,0.0,0.12696,8e-05,15.6826]
[1777485637340,32.99,76068.09,0.0,0.12696,8e-05,15.68274]
[1777485640528,32.99,76059.35,0.0,0.12622,8e-05,15.61731]
[1777485640619,32.98,76056.93,0.0,0.12601,8e-05,15.599]
[1777485643629,32.98,76034.58,0.0,0.12416,8e-05,15.43385]
[1777485646519,32.99,76035.81,0.0,0.12427,8e-05,15.44341]
[1777485647359,32.99,76040.89,0.0,0.12469,8e-05,15.48121]
[1777485647714,32.99,76040.89,0.0,0.12469,8e-05,15.48121]
[1777485647793,32.99,76038.23,0.0,0.12448,8e-05,15.4621]
[1777485649146,32.99,76038.23,0.0,0.12448,8e-05,15.4621]
[1777485649376,32.99,76036.58,0.0,0.12434,8e-05,15.45021]
[1777485654210,32.99,76042.66,0.0,0.12485,8e-05,15.49519]
[1777485654501,32.99,76042.66,0.0,0.12485,8e-05,15.49519]
[1777485654548,32.99,76053.16,0.0,0.12572,8e-05,15.57274]
[1777485655288,32.99,76053.16,0.0,0.12572,8e-05,15.57274]
[1777485655294,32.99,76053.16,0.0,0.12572,8e-05,15.57274]
[1777485655369,32.99,76053.16,0.0,0.12572,8e-05,15.57274]
[1777485655473,32.99,76053.16,0.0,0.12572,8e-05,15.57274]
[1777485655522,32.99,76053.61,0.0,0.12575,8e-05,15.57607]
[1777485656697,32.99,76053.61,0.0,0.12575,8e-05,15.57607]
[1777485656709,32.99,76053.61,0.0,0.12575,8e-05,15.57607]
[1777485656756,32.99,76058.99,0.0,0.1262,8e-05,15.61558]
[1777485659510,32.99,76063.34,0.0,0.12656,8e-05,15.64776]
[1777485659550,32.99,76048.28,0.0,0.12531,8e-05,15.53639]
[1777485661509,32.99,76047.95,0.0,0.12528,8e-05,15.53399]
[1777485661562,32.99,76052.5,0.0,0.12566,8e-05,15.56775]
[1777485663768,32.99,76062.91,0.0,0.12653,8e-05,15.64478]
[1777485665095,32.99,76062.91,0.0,0.12653,8e-05,15.64478]
[1777485665564,32.99,76062.91,0.0,0.12653,8e-05,15.64478]
[1777485665884,32.99,76064.06,0.0,0.12662,8e-05,15.6528]
[1777485667580,32.99,76064.06,0.0,0.12662,8e-05,15.6528]
[1777485667862,32.99,76047.84,0.0,0.12526,8e-05,15.53252]
[1777485673840,32.99,76040.93,0.0,0.1247,8e-05,15.48234]
[1777485674606,32.99,76040.93,0.0,0.1247,8e-05,15.48234]
[1777485675445,32.99,76042.88,0.0,0.12486,8e-05,15.49673]
[1777485675856,32.99,76047.62,0.0,0.12526,8e-05,15.53198]
[1777485677573,32.99,76058.07,0.0,0.12613,8e-05,15.60926]
[1777485679343,32.99,76062.65,0.0,0.12651,8e-05,15.64308]
[1777485679623,32.99,76062.65,0.0,0.12651,8e-05,15.64308]
[1777485679636,32.99,76062.65,0.0,0.12651,8e-05,15.64308]
[1777485679693,32.99,76073.67,0.0,0.12743,8e-05,15.72444]
[1777485680294,32.99,76073.67,0.0,0.12743,8e-05,15.72444]
[1777485680606,32.99,76073.67,0.0,0.12743,8e-05,15.72444]
[1777485680672,32.99,76073.67,0.0,0.12743,8e-05,15.72444]
[1777485680708,32.99,76058.03,0.0,0.12612,8e-05,15.60868]
[1777485682608,32.99,76048.62,0.0,0.12533,8e-05,15.53863]
[1777485683473,32.99,76048.62,0.0,0.12533,8e-05,15.53863]
[1777485684718,32.99,76042.08,0.0,0.12479,8e-05,15.48988]
[1777485686841,32.99,76042.44,0.0,0.12481,8e-05,15.49238]
[1777485686898,32.98,76037.56,0.0,0.12441,8e-05,15.45589]
[1777485687926,32.98,76037.56,0.0,0.12441,8e-05,15.45589]
[1777485688689,32.98,76037.56,0.0,0.12441,8e-05,15.45589]
[1777485688705,32.98,76037.56,0.0,0.12441,8e-05,15.45589]
[1777485688728,32.98,76033.21,0.0,0.12404,8e-05,15.42335]
[1777485693907,32.98,76044.04,0.0,0.1249,8e-05,15.49881]
[1777485693952,32.98,76050.71,0.0,0.12545,8e-05,15.54776]
[1777485695440,32.98,76050.71,0.0,0.12545,8e-05,15.54737]
[1777485695985,32.98,76049.06,0.0,0.12531,8e-05,15.53479]
[1777485696706,32.98,76049.06,0.0,0.1253,8e-05,15.53446]
[1777485700735,32.98,76062.31,0.0,0.12639,8e-05,15.63089]
[1777485701759,32.98,76062.31,0.0,0.12639,8e-05,15.63089]
[1777485701778,32.98,76071.64,0.0,0.12716,8e-05,15.69947]
[1777485702060,32.98,76071.64,0.0,0.12716,8e-05,15.69947]
[1777485702066,32.98,76071.64,0.0,0.12716,8e-05,15.69947]
[1777485702749,32.98,76071.9,0.0,0.12718,8e-05,15.7014]
[1777485703756,32.98,76083.92,0.0,0.12819,8e-05,15.78994]
[1777485704221,32.98,76083.92,0.0,0.12819,8e-05,15.78994]
[1777485704254,32.98,76083.92,0.0,0.12819,8e-05,15.78994]
[1777485704321,32.98,76083.92,0.0,0.12819,8e-05,15.78994]
[1777485704407,32.98,76083.92,0.0,0.12819,8e-05,15.78994]
[1777485704941,32.98,76083.92,0.0,0.12819,8e-05,15.78994]
[1777485707741,32.97,76077.41,0.0,0.12763,8e-05,15.7407]
[1777485708142,32.97,76080.0,0.0,0.12784,8e-05,15.75949]
[1777485708165,32.97,76080.0,0.0,0.12784,8e-05,15.75949]
[1777485708869,32.97,76080.0,0.0,0.12784,8e-05,15.75949]
[1777485708935,32.97,76072.63,0.0,0.12722,8e-05,15.70448]
[1777485710244,32.97,76072.93,0.0,0.12724,8e-05,15.7064]
[1777485710284,32.97,76072.93,0.0,0.12724,8e-05,15.7064]
[1777485710806,32.97,76060.54,0.0,0.1262,8e-05,15.61446]
[1777485712902,32.97,76057.21,0.0,0.12592,8e-05,15.58967]
[1777485712921,32.97,76057.21,0.0,0.12592,8e-05,15.58967]
[1777485712935,32.97,76057.21,0.0,0.12592,8e-05,15.58967]
[1777485712907,32.97,76063.95,0.0,0.12648,8e-05,15.6393]
[1777485713827,32.97,76064.17,0.0,0.1265,8e-05,15.64068]
[1777485718289,32.97,76055.16,0.0,0.12574,8e-05,15.57341]
[1777485718316,32.97,76055.16,0.0,0.12574,8e-05,15.57341]
[1777485718862,32.97,76052.23,0.0,0.12549,8e-05,15.55166]
[1777485720239,32.97,76050.69,0.0,0.12536,8e-05,15.5402]
[1777485720266,32.97,76050.69,0.0,0.12536,8e-05,15.5402]
[1777485720875,32.97,76048.46,0.0,0.12518,8e-05,15.52367]
[1777485722186,32.97,76048.53,0.0,0.12518,8e-05,15.52414]
[1777485722206,32.97,76048.53,0.0,0.12518,8e-05,15.52414]
[1777485722894,32.97,76048.89,0.0,0.12521,8e-05,15.52673]
[1777485723889,32.97,76048.89,0.0,0.12521,8e-05,15.52673]
[1777485723923,32.97,76048.89,0.0,0.12521,8e-05,15.52673]
[1777485723928,32.97,76043.5,0.0,0.12477,8e-05,15.4869]
[1777485724247,32.97,76043.5,0.0,0.12477,8e-05,15.4869]
[1777485724256,32.97,76043.5,0.0,0.12477,8e-05,15.4869]
[1777485724289,32.97,76043.5,0.0,0.12477,8e-05,15.4869]
[1777485724305,32.97,76043.5,0.0,0.12477,8e-05,15.4869]
[1777485724308,32.97,76043.5,0.0,0.12477,8e-05,15.4869]
[1777485724357,32.97,76043.5,0.0,0.12477,8e-05,15.4869]
[1777485724906,32.97,76043.32,0.0,0.12475,8e-05,15.48536]
[1777485726236,32.97,76037.71,0.0,0.12428,8e-05,15.4438]
[1777485726247,32.97,76037.71,0.0,0.12428,8e-05,15.4438]
[1777485726283,32.97,76037.71,0.0,0.12428,8e-05,15.4438]
[1777485726921,32.97,76036.09,0.0,0.12415,8e-05,15.43171]
[1777485727494,32.97,76036.09,0.0,0.12415,8e-05,15.43171]
[1777485727522,32.97,76036.09,0.0,0.12415,8e-05,15.43171]
[1777485727627,32.97,76036.09,0.0,0.12415,8e-05,15.43171]
[1777485727670,32.97,76036.09,0.0,0.12415,8e-05,15.43171]
[1777485727705,32.97,76036.09,0.0,0.12415,8e-05,15.43171]
[1777485727929,32.97,76036.22,0.0,0.12416,8e-05,15.43253]
[1777485728934,32.97,76026.52,0.0,0.12336,8e-05,15.36078]
[1777485730362,32.97,76018.4,0.0,0.12269,8e-05,15.30064]
[1777485730390,32.97,76018.4,0.0,0.12269,8e-05,15.30064]
[1777485730948,32.97,76014.54,0.0,0.12237,8e-05,15.27194]
[1777485732227,32.97,76013.88,0.0,0.12231,8e-05,15.2668]
[1777485732249,32.97,76013.88,0.0,0.12231,8e-05,15.2668]
[1777485732962,32.97,76011.11,0.0,0.12208,8e-05,15.24617]
[1777485734356,32.97,76006.62,0.0,0.12171,8e-05,15.21288]
[1777485734400,32.97,76006.62,0.0,0.12171,8e-05,15.21288]
[1777485734975,32.97,76001.91,0.0,0.12133,8e-05,15.17803]
[1777485736362,32.97,76002.9,0.0,0.1214,8e-05,15.18506]
[1777485736384,32.97,76002.9,0.0,0.1214,8e-05,15.18506]
[1777485736990,32.97,76003.35,0.0,0.12144,8e-05,15.18812]
[1777485738382,32.96,76001.19,0.0,0.12126,8e-05,15.17201]
[1777485738396,32.96,76001.19,0.0,0.12126,8e-05,15.17201]
[1777485739014,32.96,76003.34,0.0,0.12143,8e-05,15.18758]
[1777485739151,32.96,76003.34,0.0,0.12143,8e-05,15.18758]
[1777485739213,32.96,76003.34,0.0,0.12143,8e-05,15.18758]
[1777485739233,32.96,76003.34,0.0,0.12143,8e-05,15.18758]
[1777485740011,32.96,75999.26,0.0,0.1211,8e-05,15.15735]
[1777485740393,32.96,75999.26,0.0,0.1211,8e-05,15.15735]
[1777485740410,32.96,75999.26,0.0,0.1211,8e-05,15.15735]
[1777485740427,32.96,75999.26,0.0,0.1211,8e-05,15.15735]
[1777485740453,32.96,75999.26,0.0,0.1211,8e-05,15.15735]
[1777485741019,32.96,75986.16,0.0,0.12004,8e-05,15.06103]
[1777485742503,32.96,75982.41,0.0,0.11973,8e-05,15.0335]
[1777485742517,32.96,75982.41,0.0,0.11973,8e-05,15.0335]
[1777485742524,32.96,75982.41,0.0,0.11973,8e-05,15.0335]
[1777485742556,32.96,75982.41,0.0,0.11973,8e-05,15.0335]
[1777485742597,32.96,75982.41,0.0,0.11973,8e-05,15.0335]
[1777485742618,32.96,75982.41,0.0,0.11973,8e-05,15.0335]
[1777485743034,32.96,75982.34,0.0,0.11973,8e-05,15.03297]
[1777485744450,32.96,75980.43,0.0,0.11957,8e-05,15.01878]
[1777485744463,32.96,75980.43,0.0,0.11957,8e-05,15.01878]
[1777485744503,32.96,75980.43,0.0,0.11957,8e-05,15.01878]
[1777485744520,32.96,75980.43,0.0,0.11957,8e-05,15.01878]
[1777485744524,32.96,75980.43,0.0,0.11957,8e-05,15.01878]
[1777485745047,32.96,75979.69,0.0,0.11951,8e-05,15.01319]
[1777485746502,32.96,75974.81,0.0,0.11912,8e-05,14.9773]
[1777485746511,32.96,75974.81,0.0,0.11912,8e-05,14.9773]
[1777485746523,32.96,75974.81,0.0,0.11912,8e-05,14.9773]
[1777485746549,32.96,75974.81,0.0,0.11912,8e-05,14.9773]
[1777485747062,32.96,75968.47,0.0,0.11861,8e-05,14.93073]
[1777485748511,32.96,75967.72,0.0,0.11854,8e-05,14.9251]
[1777485748550,32.96,75967.72,0.0,0.11854,8e-05,14.9251]
[1777485748603,32.96,75967.72,0.0,0.11854,8e-05,14.9251]
[1777485749076,32.96,75964.97,0.0,0.11832,8e-05,14.90486]
[1777485750345,32.96,75963.21,0.0,0.11818,8e-05,14.89189]
[1777485750366,32.96,75963.21,0.0,0.11818,8e-05,14.89189]
[1777485750390,32.96,75963.21,0.0,0.11818,8e-05,14.89189]
[1777485750393,32.96,75963.21,0.0,0.11818,8e-05,14.89189]
[1777485750421,32.96,75963.21,0.0,0.11818,8e-05,14.89189]
[1777485751090,32.96,75960.58,0.0,0.11795,8e-05,14.86907]
[1777485752203,32.96,75953.99,0.0,0.11742,8e-05,14.82071]
[1777485752213,32.96,75953.99,0.0,0.11742,8e-05,14.82071]
[1777485752239,32.96,75953.99,0.0,0.11742,8e-05,14.82071]
[1777485752536,32.96,75953.99,0.0,0.11742,8e-05,14.82071]
[1777485752588,32.96,75953.99,0.0,0.11742,8e-05,14.82071]
[1777485752607,32.96,75953.99,0.0,0.11742,8e-05,14.82071]
[1777485752611,32.96,75952.48,0.0,0.1173,8e-05,14.80969]
[1777485754648,32.96,75952.48,0.0,0.1173,8e-05,14.80951]
[1777485754653,32.96,75952.48,0.0,0.1173,8e-05,14.80951]
[1777485754664,32.96,75952.48,0.0,0.1173,8e-05,14.80951]
[1777485754691,32.96,75952.48,0.0,0.1173,8e-05,14.80951]
[1777485754792,32.96,75939.54,0.0,0.11627,8e-05,14.7149]
[1777485756380,32.96,75939.54,0.0,0.11627,8e-05,14.7149]
[1777485756399,32.96,75939.54,0.0,0.11627,8e-05,14.7149]
[1777485756482,32.96,75939.54,0.0,0.11627,8e-05,14.7149]
[1777485756650,32.96,75939.54,0.0,0.11627,8e-05,14.7149]
[1777485756768,32.96,75939.54,0.0,0.11627,8e-05,14.7149]
[1777485756831,32.96,75938.59,0.0,0.11619,8e-05,14.70778]
[1777485757114,32.96,75938.59,0.0,0.11619,8e-05,14.70778]
[1777485757164,32.96,75938.59,0.0,0.11619,8e-05,14.70778]
[1777485757264,32.96,75945.56,0.0,0.11674,8e-05,14.75854]
[1777485761742,32.96,75945.64,0.0,0.11675,8e-05,14.75891]
[1777485761781,32.96,75945.64,0.0,0.11675,8e-05,14.75891]
[1777485761852,32.96,75940.41,0.0,0.11633,8e-05,14.72075]
[1777485762681,32.96,75940.41,0.0,0.11633,8e-05,14.72075]
[1777485762711,32.96,75940.41,0.0,0.11633,8e-05,14.72075]
[1777485762782,32.96,75937.25,0.0,0.11608,8e-05,14.69774]
[1777485764764,32.96,75937.25,0.0,0.11608,8e-05,14.69774]
[1777485764799,32.96,75937.25,0.0,0.11608,8e-05,14.69774]
[1777485764825,32.96,75937.25,0.0,0.11608,8e-05,14.69774]
[1777485764852,32.96,75937.25,0.0,0.11608,8e-05,14.69774]
[1777485764925,32.96,75940.19,0.0,0.11632,8e-05,14.71916]
[1777485766749,32.96,75940.19,0.0,0.11632,8e-05,14.71916]
[1777485766765,32.96,75940.19,0.0,0.11632,8e-05,14.71916]
[1777485766822,32.96,75935.56,0.0,0.11595,8e-05,14.68539]
[1777485768791,32.96,75934.1,0.0,0.11583,8e-05,14.67477]
[1777485768821,32.96,75934.1,0.0,0.11583,8e-05,14.67477]
[1777485768831,32.96,75934.1,0.0,0.11583,8e-05,14.67477]
[1777485768852,32.96,75934.1,0.0,0.11583,8e-05,14.67477]
[1777485770532,32.96,75936.11,0.0,0.11599,8e-05,14.68924]
[1777485770569,32.96,75936.11,0.0,0.11599,8e-05,14.68924]
[1777485770768,32.96,75936.11,0.0,0.11599,8e-05,14.68924]
[1777485770806,32.96,75936.11,0.0,0.11599,8e-05,14.68924]
[1777485772779,32.96,75938.65,0.0,0.11619,8e-05,14.70748]
[1777485772794,32.96,75938.65,0.0,0.11619,8e-05,14.70748]
[1777485772815,32.96,75938.65,0.0,0.11619,8e-05,14.70748]
[1777485772853,32.96,75938.65,0.0,0.11619,8e-05,14.70748]
[1777485774292,32.96,75935.13,0.0,0.11591,8e-05,14.68166]
[1777485774316,32.96,75935.13,0.0,0.11591,8e-05,14.68166]
[1777485774372,32.96,75942.5,0.0,0.11649,8e-05,14.7352]
[1777485775903,32.96,75942.5,0.0,0.11649,8e-05,14.7352]
[1777485775921,32.96,75942.5,0.0,0.11649,8e-05,14.7352]
[1777485775968,32.96,75942.18,0.0,0.11646,8e-05,14.73255]
[1777485776851,32.96,75942.18,0.0,0.11646,8e-05,14.73255]
[1777485776875,32.96,75942.18,0.0,0.11646,8e-05,14.73255]
[1777485776923,32.96,75941.79,0.0,0.11643,8e-05,14.72953]
[1777485778863,32.96,75941.79,0.0,0.11643,8e-05,14.72953]
[1777485778894,32.96,75941.79,0.0,0.11643,8e-05,14.72953]
[1777485778933,32.96,75935.64,0.0,0.11594,8e-05,14.6845]
[1777485779264,32.96,75935.64,0.0,0.11594,8e-05,14.6845]
[1777485779280,32.96,75935.64,0.0,0.11594,8e-05,14.6845]
[1777485779297,32.96,75935.64,0.0,0.11594,8e-05,14.6845]
[1777485779314,32.96,75935.64,0.0,0.11594,8e-05,14.6845]
[1777485780505,32.96,75934.25,0.0,0.11583,8e-05,14.67425]
[1777485780634,32.96,75934.25,0.0,0.11583,8e-05,14.67425]
[1777485780709,32.96,75934.25,0.0,0.11583,8e-05,14.67425]
[1777485780747,32.96,75932.83,0.0,0.11572,8e-05,14.66392]
[1777485782433,32.96,75932.83,0.0,0.11572,8e-05,14.66374]
[1777485782884,32.96,75932.83,0.0,0.11572,8e-05,14.66374]
[1777485782963,32.96,75917.36,0.0,0.1145,8e-05,14.55117]
[1777485787058,32.96,75908.72,0.0,0.11383,8e-05,14.48854]
[1777485787099,32.96,75908.72,0.0,0.11383,8e-05,14.48854]
[1777485787344,32.96,75906.77,0.0,0.11368,8e-05,14.47454]
[1777485788962,32.96,75906.77,0.0,0.11368,8e-05,14.47454]
[1777485788996,32.96,75906.77,0.0,0.11368,8e-05,14.47454]
[1777485789035,32.96,75906.94,0.0,0.11369,8e-05,14.47592]
[1777485791000,32.96,75906.94,0.0,0.11369,8e-05,14.47592]
[1777485791070,32.96,75906.7,0.0,0.11367,8e-05,14.47379]
[1777485793000,32.96,75906.96,0.0,0.11369,8e-05,14.47547]
[1777485793022,32.96,75906.96,0.0,0.11369,8e-05,14.47547]
[1777485797050,32.96,75909.06,0.0,0.11384,8e-05,14.49001]
[1777485797061,32.96,75909.06,0.0,0.11384,8e-05,14.49001]
[1777485797075,32.96,75909.06,0.0,0.11384,8e-05,14.49001]
[1777485797072,32.95,75916.02,0.0,0.11438,8e-05,14.53995]
[1777485797417,32.95,75916.02,0.0,0.11438,8e-05,14.53995]
[1777485802514,32.95,75914.98,0.0,0.11428,8e-05,14.53078]
[1777485807548,32.95,75913.25,0.0,0.11414,8e-05,14.51744]
[1777485811578,32.95,75903.29,0.0,0.11333,8e-05,14.44113]
[1777485816612,32.95,75902.69,0.0,0.11327,8e-05,14.43526]
[1777485819074,32.95,75902.56,0.0,0.11326,8e-05,14.43403]
[1777485819120,32.95,75902.56,0.0,0.11326,8e-05,14.43403]
[1777485819097,32.95,75906.06,0.0,0.11352,8e-05,14.45901]
[1777485819632,32.95,75906.06,0.0,0.11352,8e-05,14.45901]
[1777485821464,32.95,75914.46,0.0,0.11418,8e-05,14.51981]
[1777485821488,32.95,75914.46,0.0,0.11418,8e-05,14.51981]
[1777485821647,32.95,75917.42,0.0,0.1144,8e-05,14.54113]
[1777485823398,32.95,75913.1,0.0,0.11407,8e-05,14.50961]
[1777485823417,32.95,75913.1,0.0,0.11407,8e-05,14.50961]
[1777485823661,32.95,75911.62,0.0,0.11395,8e-05,14.49875]
[1777485825394,32.95,75913.07,0.0,0.11406,8e-05,14.50902]
[1777485825438,32.95,75913.07,0.0,0.11406,8e-05,14.50902]
[1777485825677,32.95,75913.07,0.0,0.11406,8e-05,14.50902]
[1777485827400,32.95,75914.06,0.0,0.11414,8e-05,14.51607]
[1777485827433,32.95,75914.06,0.0,0.11414,8e-05,14.51607]
[1777485827689,32.94,75912.71,0.0,0.11403,8e-05,14.50615]
[1777485829418,32.94,75910.63,0.0,0.11387,8e-05,14.49095]
[1777485829448,32.94,75910.63,0.0,0.11387,8e-05,14.49095]
[1777485829703,32.94,75910.36,0.0,0.11384,8e-05,14.48889]
[1777485831490,32.94,75908.44,0.0,0.11369,8e-05,14.47488]
[1777485831521,32.94,75908.44,0.0,0.11369,8e-05,14.47488]
[1777485831846,32.94,75908.44,0.0,0.11369,8e-05,14.47488]
[1777485831915,32.94,75908.44,0.0,0.11369,8e-05,14.47488]
[1777485832015,32.94,75904.82,0.0,0.11341,8e-05,14.44855]
[1777485833069,32.94,75904.82,0.0,0.11341,8e-05,14.44855]
[1777485833090,32.94,75904.82,0.0,0.11341,8e-05,14.44855]
[1777485833115,32.94,75904.82,0.0,0.11341,8e-05,14.44855]
[1777485833148,32.94,75904.82,0.0,0.11341,8e-05,14.44855]
[1777485833137,32.94,75901.53,0.0,0.11315,8e-05,14.42462]
[1777485833731,32.94,75901.53,0.0,0.11315,8e-05,14.42462]
[1777485835573,32.94,75897.88,0.0,0.11287,8e-05,14.39772]
[1777485835583,32.94,75897.88,0.0,0.11287,8e-05,14.39772]
[1777485835591,32.94,75897.88,0.0,0.11287,8e-05,14.39772]
[1777485835618,32.94,75897.88,0.0,0.11287,8e-05,14.39772]
[1777485835745,32.94,75897.88,0.0,0.11287,8e-05,14.39772]
[1777485837512,32.94,75899.52,0.0,0.11299,8e-05,14.40936]
[1777485837520,32.94,75899.52,0.0,0.11299,8e-05,14.40936]
[1777485837542,32.94,75899.52,0.0,0.11299,8e-05,14.40936]
[1777485837560,32.94,75899.52,0.0,0.11299,8e-05,14.40936]
[1777485837572,32.94,75899.52,0.0,0.11299,8e-05,14.40936]
[1777485837591,32.94,75899.52,0.0,0.11299,8e-05,14.40936]
[1777485837759,32.94,75900.35,0.0,0.11305,8e-05,14.41512]
[1777485839511,32.94,75899.55,0.0,0.11299,8e-05,14.40908]
[1777485839520,32.94,75899.55,0.0,0.11299,8e-05,14.40908]
[1777485839534,32.94,75899.55,0.0,0.11299,8e-05,14.40908]
[1777485839551,32.94,75899.55,0.0,0.11299,8e-05,14.40908]
[1777485839572,32.94,75899.55,0.0,0.11299,8e-05,14.40908]
[1777485839772,32.94,75898.65,0.0,0.11292,8e-05,14.40234]
[1777485840358,32.94,75898.65,0.0,0.11292,8e-05,14.40234]
[1777485840370,32.94,75898.65,0.0,0.11292,8e-05,14.40234]
[1777485840404,32.94,75898.65,0.0,0.11292,8e-05,14.40234]
[1777485841165,32.94,75899.83,0.0,0.113,8e-05,14.41042]
[1777485841548,32.94,75899.83,0.0,0.113,8e-05,14.41042]
[1777485841585,32.94,75899.83,0.0,0.113,8e-05,14.41042]
[1777485842113,32.94,75900.89,0.0,0.11308,8e-05,14.41784]
[1777485843557,32.94,75901.17,0.0,0.1131,8e-05,14.41961]
[1777485843582,32.94,75901.17,0.0,0.1131,8e-05,14.41961]
[1777485843589,32.94,75901.17,0.0,0.1131,8e-05,14.41961]
[1777485843609,32.94,75901.17,0.0,0.1131,8e-05,14.41961]
[1777485843801,32.94,75901.17,0.0,0.1131,8e-05,14.41961]
[1777485845590,32.94,75900.92,0.0,0.11307,8e-05,14.41727]
[1777485845613,32.94,75900.92,0.0,0.11307,8e-05,14.41727]
[1777485845815,32.94,75900.92,0.0,0.11307,8e-05,14.41727]
[1777485847597,32.94,75900.89,0.0,0.11307,8e-05,14.4168]
[1777485847808,32.94,75900.89,0.0,0.11307,8e-05,14.4168]
[1777485847829,32.94,75902.52,0.0,0.11319,8e-05,14.42834]
[1777485849622,32.94,75900.07,0.0,0.113,8e-05,14.41033]
[1777485849632,32.94,75900.07,0.0,0.113,8e-05,14.41033]
[1777485849657,32.94,75900.07,0.0,0.113,8e-05,14.41033]
[1777485849665,32.94,75900.07,0.0,0.113,8e-05,14.41033]
[1777485849668,32.94,75900.07,0.0,0.113,8e-05,14.41033]
[1777485849694,32.94,75900.07,0.0,0.113,8e-05,14.41033]
[1777485849843,32.94,75900.45,0.0,0.11303,8e-05,14.41283]
[1777485850907,32.94,75900.45,0.0,0.11303,8e-05,14.41283]
[1777485851065,32.94,75900.45,0.0,0.11303,8e-05,14.41283]
[1777485851166,32.94,75898.32,0.0,0.11286,8e-05,14.39693]
[1777485851655,32.94,75898.32,0.0,0.11286,8e-05,14.39693]
[1777485851692,32.94,75898.32,0.0,0.11286,8e-05,14.39693]
[1777485852036,32.94,75898.32,0.0,0.11286,8e-05,14.39693]
[1777485852084,32.94,75897.61,0.0,0.1128,8e-05,14.39156]
[1777485853673,32.94,75897.61,0.0,0.1128,8e-05,14.39156]
[1777485853701,32.94,75897.61,0.0,0.1128,8e-05,14.39156]
[1777485853892,32.94,75901.32,0.0,0.11308,8e-05,14.41818]
[1777485855691,32.94,75904.51,0.0,0.11333,8e-05,14.44073]
[1777485855706,32.94,75904.51,0.0,0.11333,8e-05,14.44073]
[1777485855726,32.94,75904.51,0.0,0.11333,8e-05,14.44073]
[1777485856001,32.94,75904.51,0.0,0.11333,8e-05,14.44073]
[1777485856011,32.94,75904.51,0.0,0.11333,8e-05,14.44073]
[1777485856059,32.94,75904.51,0.0,0.11333,8e-05,14.44073]
[1777485856115,32.94,75900.75,0.0,0.11303,8e-05,14.41321]
[1777485857706,32.94,75900.75,0.0,0.11303,8e-05,14.41321]
[1777485857728,32.94,75900.75,0.0,0.11303,8e-05,14.41321]
[1777485857922,32.93,75896.45,0.0,0.11269,8e-05,14.38184]
[1777485858998,32.93,75896.45,0.0,0.11269,8e-05,14.38184]
[1777485859049,32.93,75896.45,0.0,0.11269,8e-05,14.38184]
[1777485859745,32.93,75895.43,0.0,0.11261,8e-05,14.37403]
[1777485859777,32.93,75895.43,0.0,0.11261,8e-05,14.37403]
[1777485859794,32.93,75895.43,0.0,0.11261,8e-05,14.37403]
[1777485859935,32.93,75895.43,0.0,0.11261,8e-05,14.37403]
[1777485861781,32.93,75895.65,0.0,0.11262,8e-05,14.37517]
[1777485861823,32.93,75895.65,0.0,0.11262,8e-05,14.37517]
[1777485861948,32.93,75896.28,0.0,0.11267,8e-05,14.3795]
[1777485863062,32.93,75896.28,0.0,0.11267,8e-05,14.3795]
[1777485863134,32.93,75896.28,0.0,0.11267,8e-05,14.3795]
[1777485863077,32.93,75898.22,0.0,0.11282,8e-05,14.39329]
[1777485863796,32.93,75898.22,0.0,0.11282,8e-05,14.39329]
[1777485863808,32.93,75898.22,0.0,0.11282,8e-05,14.39329]
[1777485863829,32.93,75898.22,0.0,0.11282,8e-05,14.39329]
[1777485863963,32.93,75898.22,0.0,0.11281,8e-05,14.39304]
[1777485865901,32.93,75905.39,0.0,0.11337,8e-05,14.44494]
[1777485865918,32.93,75905.39,0.0,0.11337,8e-05,14.44494]
[1777485865977,32.93,75905.52,0.0,0.11337,8e-05,14.44523]
[1777485867832,32.93,75898.88,0.0,0.11286,8e-05,14.39691]
[1777485867867,32.93,75898.88,0.0,0.11286,8e-05,14.39691]
[1777485867988,32.93,75898.88,0.0,0.11286,8e-05,14.39691]
[1777485868058,32.93,75897.57,0.0,0.11275,8e-05,14.3872]
[1777485869834,32.93,75897.57,0.0,0.11275,8e-05,14.38698]
[1777485869853,32.93,75897.57,0.0,0.11275,8e-05,14.38698]
[1777485870046,32.93,75897.57,0.0,0.11275,8e-05,14.38698]
[1777485870203,32.93,75885.05,0.0,0.11178,8e-05,14.29631]
[1777485872021,32.93,75885.05,0.0,0.11176,8e-05,14.29272]
[1777485872094,32.93,75885.05,0.0,0.11176,8e-05,14.29272]
[1777485872130,32.93,75885.05,0.0,0.11176,8e-05,14.29272]
[1777485872110,32.93,75878.34,0.0,0.11124,8e-05,14.24428]
[1777485873150,32.93,75878.34,0.0,0.11124,8e-05,14.24428]
[1777485875995,32.93,75881.77,0.0,0.11151,8e-05,14.269]
[1777485876037,32.93,75881.77,0.0,0.11151,8e-05,14.269]
[1777485876138,32.93,75886.14,0.0,0.11184,8e-05,14.30049]
[1777485876668,32.93,75886.14,0.0,0.11184,8e-05,14.30049]
[1777485877997,32.93,75886.14,0.0,0.11184,8e-05,14.30044]
[1777485878003,32.93,75886.14,0.0,0.11184,8e-05,14.30044]
[1777485878037,32.93,75886.14,0.0,0.11184,8e-05,14.30044]
[1777485878136,32.93,75887.58,0.0,0.11195,8e-05,14.31079]
[1777485879983,32.93,75888.75,0.0,0.11204,8e-05,14.31919]
[1777485879993,32.93,75888.75,0.0,0.11204,8e-05,14.31919]
[1777485880014,32.93,75888.75,0.0,0.11204,8e-05,14.31919]
[1777485880035,32.93,75888.75,0.0,0.11204,8e-05,14.31919]
[1777485880044,32.93,75888.75,0.0,0.11204,8e-05,14.31919]
[1777485880076,32.93,75888.75,0.0,0.11204,8e-05,14.31919]
[1777485880137,32.93,75884.94,0.0,0.11175,8e-05,14.29162]
[1777485880383,32.93,75884.94,0.0,0.11175,8e-05,14.29162]
[1777485880411,32.93,75884.94,0.0,0.11175,8e-05,14.29162]
[1777485881084,32.93,75884.94,0.0,0.11175,8e-05,14.29162]
[1777485882006,32.93,75884.94,0.0,0.11175,8e-05,14.29162]
[1777485882015,32.93,75884.94,0.0,0.11175,8e-05,14.29162]
[1777485882029,32.93,75884.94,0.0,0.11175,8e-05,14.29162]
[1777485882210,32.93,75884.94,0.0,0.11175,8e-05,14.29162]
[1777485882090,32.93,75882.6,0.0,0.11157,8e-05,14.27476]
[1777485884134,32.93,75879.75,0.0,0.11135,8e-05,14.2542]
[1777485884167,32.93,75879.75,0.0,0.11135,8e-05,14.2542]
[1777485884161,32.93,75870.47,0.0,0.11064,8e-05,14.18734]
[1777485886082,32.93,75870.47,0.0,0.11064,8e-05,14.18742]
[1777485886118,32.93,75870.47,0.0,0.11064,8e-05,14.18742]
[1777485886151,32.93,75870.81,0.0,0.11067,8e-05,14.18995]
[1777485888100,32.93,75870.81,0.0,0.11067,8e-05,14.19005]
[1777485888124,32.93,75870.81,0.0,0.11067,8e-05,14.19005]
[1777485888172,32.93,75873.23,0.0,0.11085,8e-05,14.20757]
[1777485890126,32.93,75873.23,0.0,0.11085,8e-05,14.20767]
[1777485890168,32.93,75872.61,0.0,0.11081,8e-05,14.20329]
[1777485892142,32.93,75872.61,0.0,0.11081,8e-05,14.20339]
[1777485892173,32.93,75872.61,0.0,0.11081,8e-05,14.20339]
[1777485892193,32.93,75872.61,0.0,0.11081,8e-05,14.20339]
[1777485898204,32.93,75867.18,0.0,0.11038,8e-05,14.16316]
[1777485903240,32.93,75871.04,0.0,0.11067,8e-05,14.19039]
[1777485908279,32.93,75873.24,0.0,0.11083,8e-05,14.20535]
[1777485913310,32.93,75867.1,0.0,0.11036,8e-05,14.16068]
[1777485918345,32.93,75865.56,0.0,0.11023,8e-05,14.14925]
[1777485923379,32.93,75862.22,0.0,0.10998,8e-05,14.12501]
[1777485928414,32.92,75862.0,0.0,0.10996,8e-05,14.12322]
[1777485929554,32.92,75862.0,0.0,0.10996,8e-05,14.12322]
[1777485930592,32.92,75859.15,0.0,0.10974,8e-05,14.10265]
[1777485930617,32.92,75859.15,0.0,0.10974,8e-05,14.10265]
[1777485930631,32.92,75859.15,0.0,0.10974,8e-05,14.10265]
[1777485930648,32.92,75859.15,0.0,0.10974,8e-05,14.10265]
[1777485930749,32.92,75857.16,0.0,0.10959,8e-05,14.08835]
[1777485932355,32.92,75857.16,0.0,0.10957,8e-05,14.08483]
[1777485932405,32.92,75857.16,0.0,0.10957,8e-05,14.08483]
[1777485932579,32.92,75857.16,0.0,0.10957,8e-05,14.08483]
[1777485932619,32.92,75857.16,0.0,0.10957,8e-05,14.08483]
[1777485932660,32.92,75852.56,0.0,0.10922,8e-05,14.05178]
[1777485934351,32.92,75852.56,0.0,0.10922,8e-05,14.05178]
[1777485934608,32.92,75852.56,0.0,0.10922,8e-05,14.05178]
[1777485934628,32.92,75852.56,0.0,0.10922,8e-05,14.05178]
[1777485934663,32.92,75847.44,0.0,0.10883,8e-05,14.01507]
[1777485936768,32.92,75848.28,0.0,0.1089,8e-05,14.02115]
[1777485936794,32.92,75848.28,0.0,0.1089,8e-05,14.02115]
[1777485936797,32.92,75848.28,0.0,0.1089,8e-05,14.02115]
[1777485936823,32.92,75848.28,0.0,0.1089,8e-05,14.02115]
[1777485936831,32.92,75848.26,0.0,0.1089,8e-05,14.02108]
[1777485938647,32.92,75848.26,0.0,0.1089,8e-05,14.02113]
[1777485938658,32.92,75848.26,0.0,0.1089,8e-05,14.02113]
[1777485938678,32.92,75848.26,0.0,0.1089,8e-05,14.02113]
[1777485938706,32.92,75848.26,0.0,0.1089,8e-05,14.02113]
[1777485938713,32.92,75846.85,0.0,0.10879,8e-05,14.01107]
[1777485940675,32.92,75846.85,0.0,0.10879,8e-05,14.01114]
[1777485940680,32.92,75846.85,0.0,0.10879,8e-05,14.01114]
[1777485940698,32.92,75846.85,0.0,0.10879,8e-05,14.01114]
[1777485940760,32.93,75846.75,0.0,0.10878,8e-05,14.01048]
[1777485942730,32.93,75846.75,0.0,0.10878,8e-05,14.01054]
[1777485942737,32.93,75846.75,0.0,0.10878,8e-05,14.01054]
[1777485942789,32.93,75846.75,0.0,0.10878,8e-05,14.01054]
[1777485942827,32.93,75846.75,0.0,0.10878,8e-05,14.01054]
[1777485942834,32.93,75846.75,0.0,0.10878,8e-05,14.01054]
[1777485942878,32.93,75846.75,0.0,0.10878,8e-05,14.01054]
[1777485943337,32.93,75843.88,0.0,0.10857,8e-05,13.99008]
[1777485943384,32.93,75843.88,0.0,0.10857,8e-05,13.99008]
[1777485943440,32.93,75843.88,0.0,0.10857,8e-05,13.99008]
[1777485943567,32.93,75835.16,0.0,0.10791,8e-05,13.92763]
[1777485944765,32.93,75835.16,0.0,0.10791,8e-05,13.92763]
[1777485944795,32.93,75835.16,0.0,0.10791,8e-05,13.92763]
[1777485944796,32.93,75832.41,0.0,0.10771,7e-05,13.90803]
[1777485946958,32.93,75829.16,0.0,0.10747,7e-05,13.88495]
[1777485946995,32.93,75829.16,0.0,0.10747,7e-05,13.88495]
[1777485947018,32.93,75829.16,0.0,0.10747,7e-05,13.88495]
[1777485947122,32.93,75819.57,0.0,0.10675,7e-05,13.81662]
[1777485948996,32.93,75819.57,0.0,0.10675,7e-05,13.81681]
[1777485949005,32.93,75819.57,0.0,0.10675,7e-05,13.81681]
[1777485949040,32.93,75819.57,0.0,0.10675,7e-05,13.81681]
[1777485949061,32.93,75819.57,0.0,0.10675,7e-05,13.81681]
[1777485949163,32.93,75821.16,0.0,0.10688,7e-05,13.82837]
[1777485950940,32.93,75821.16,0.0,0.10688,7e-05,13.82837]
[1777485950942,32.93,75821.16,0.0,0.10688,7e-05,13.82837]
[1777485950978,32.93,75821.16,0.0,0.10688,7e-05,13.82837]
[1777485951000,32.93,75816.05,0.0,0.1065,7e-05,13.79216]
[1777485952927,32.93,75816.05,0.0,0.1065,7e-05,13.79244]
[1777485952938,32.93,75816.05,0.0,0.1065,7e-05,13.79244]
[1777485952971,32.93,75816.05,0.0,0.1065,7e-05,13.79244]
[1777485953007,32.93,75814.64,0.0,0.1064,7e-05,13.78267]
[1777485953951,32.93,75814.64,0.0,0.1064,7e-05,13.78267]
[1777485954070,32.93,75814.64,0.0,0.1064,7e-05,13.78267]
[1777485954169,32.93,75813.41,0.0,0.10631,7e-05,13.77448]
[1777485955854,32.93,75803.76,0.0,0.1056,7e-05,13.70581]
[1777485956916,32.93,75803.76,0.0,0.1056,7e-05,13.70581]
[1777485956946,32.93,75803.76,0.0,0.1056,7e-05,13.70581]
[1777485957047,32.93,75799.86,0.0,0.10531,7e-05,13.67815]
[1777485960980,32.93,75802.41,0.0,0.10551,7e-05,13.69677]
[1777485961001,32.93,75802.41,0.0,0.10551,7e-05,13.69677]
[1777485961014,32.93,75803.35,0.0,0.10558,7e-05,13.7039]
[1777485963005,32.93,75803.35,0.0,0.10558,7e-05,13.70431]
[1777485963049,32.93,75803.35,0.0,0.10558,7e-05,13.70431]
[1777485963140,32.93,75797.8,0.0,0.10519,7e-05,13.66576]
[1777485964992,32.93,75797.8,0.0,0.10519,7e-05,13.66576]
[1777485965024,32.93,75797.8,0.0,0.10519,7e-05,13.66576]
[1777485965077,32.93,75793.49,0.0,0.10487,7e-05,13.63565]
[1777485966977,32.93,75795.45,0.0,0.10502,7e-05,13.65009]
[1777485967017,32.93,75795.45,0.0,0.10502,7e-05,13.65009]
[1777485967052,32.94,75794.72,0.0,0.10498,7e-05,13.64599]
[1777485969041,32.94,75793.8,0.0,0.10491,7e-05,13.63945]
[1777485969062,32.94,75793.8,0.0,0.10491,7e-05,13.63945]
[1777485969122,32.94,75792.83,0.0,0.10485,7e-05,13.63311]
[1777485971018,32.94,75792.83,0.0,0.10485,7e-05,13.63365]
[1777485971058,32.94,75792.83,0.0,0.10485,7e-05,13.63365]
[1777485971109,32.94,75791.79,0.0,0.10479,7e-05,13.62741]
[1777485971427,32.94,75791.79,0.0,0.10479,7e-05,13.62741]
[1777485971719,32.94,75791.79,0.0,0.10479,7e-05,13.62741]
[1777485976754,32.94,75792.39,0.0,0.10485,7e-05,13.63347]
[1777485981790,32.94,75786.06,0.0,0.1044,7e-05,13.59019]
[1777485983806,32.95,75798.96,0.0,0.10537,7e-05,13.68298]
[1777485987816,32.95,75795.69,0.0,0.10514,7e-05,13.66089]
[1777485988113,32.95,75795.69,0.0,0.10514,7e-05,13.66089]
[1777485988167,32.95,75795.69,0.0,0.10514,7e-05,13.66089]
[1777485988312,32.95,75795.69,0.0,0.10514,7e-05,13.66089]
[1777485988344,32.95,75795.69,0.0,0.10514,7e-05,13.66089]
[1777485988389,32.95,75805.55,0.0,0.10587,7e-05,13.73158]
[1777485989307,32.95,75805.55,0.0,0.10587,7e-05,13.73158]
[1777485989313,32.95,75805.55,0.0,0.10587,7e-05,13.73158]
[1777485989342,32.95,75805.55,0.0,0.10587,7e-05,13.73158]
[1777485989343,32.95,75812.33,0.0,0.10639,7e-05,13.78092]
[1777485991252,32.95,75812.33,0.0,0.10639,7e-05,13.78092]
[1777485991263,32.95,75812.33,0.0,0.10639,7e-05,13.78092]
[1777485991274,32.95,75812.33,0.0,0.10639,7e-05,13.78092]
[1777485991301,32.95,75812.33,0.0,0.10639,7e-05,13.78092]
[1777485991310,32.95,75811.31,0.0,0.10629,7e-05,13.77023]
[1777485993243,32.95,75811.22,0.0,0.10628,7e-05,13.76962]
[1777485993250,32.95,75811.22,0.0,0.10628,7e-05,13.76962]
[1777485993290,32.95,75811.22,0.0,0.10628,7e-05,13.76962]
[1777485993299,32.95,75814.21,0.0,0.1065,7e-05,13.79097]
[1777485995347,32.95,75814.21,0.0,0.1065,7e-05,13.79102]
[1777485995357,32.95,75814.21,0.0,0.1065,7e-05,13.79102]
[1777485995385,32.95,75814.21,0.0,0.1065,7e-05,13.79102]
[1777485995395,32.95,75822.77,0.0,0.10714,7e-05,13.852]
[1777485997358,32.95,75823.14,0.0,0.10717,7e-05,13.85455]
[1777485997364,32.95,75823.14,0.0,0.10717,7e-05,13.85455]
[1777485997372,32.95,75823.14,0.0,0.10717,7e-05,13.85455]
[1777485997400,32.95,75823.14,0.0,0.10717,7e-05,13.85455]
[1777485997920,32.95,75822.91,0.0,0.10715,7e-05,13.85282]
[1777485999376,32.95,75822.91,0.0,0.10715,7e-05,13.85282]
[1777485999380,32.95,75822.91,0.0,0.10715,7e-05,13.85282]
[1777485999392,32.95,75822.91,0.0,0.10715,7e-05,13.85282]
[1777485999418,32.95,75822.91,0.0,0.10715,7e-05,13.85282]
[1777485999396,32.95,75827.61,0.0,0.1075,7e-05,13.88621]
[1777486001368,32.95,75827.61,0.0,0.1075,7e-05,13.88621]
[1777486001379,32.95,75827.61,0.0,0.1075,7e-05,13.88621]
[1777486001393,32.95,75827.61,0.0,0.1075,7e-05,13.88621]
[1777486001948,32.95,75819.53,0.0,0.10689,7e-05,13.82844]
[1777486003385,32.95,75819.53,0.0,0.10689,7e-05,13.82844]
[1777486003396,32.95,75819.53,0.0,0.10689,7e-05,13.82844]
[1777486003421,32.95,75819.53,0.0,0.10689,7e-05,13.82844]
[1777486003429,32.95,75816.64,0.0,0.10668,7e-05,13.80775]
[1777486003451,32.95,75816.64,0.0,0.10668,7e-05,13.80775]
[1777486003962,32.95,75816.34,0.0,0.10666,7e-05,13.80556]
[1777486005413,32.95,75816.34,0.0,0.10666,7e-05,13.80556]
[1777486005443,32.95,75816.29,0.0,0.10666,7e-05,13.80554]
[1777486006182,32.95,75816.29,0.0,0.10666,7e-05,13.80554]
[1777486006262,32.95,75816.26,0.0,0.10666,7e-05,13.80567]
[1777486006579,32.95,75816.26,0.0,0.10666,7e-05,13.80567]
[1777486007461,32.95,75816.26,0.0,0.10666,7e-05,13.80599]
[1777486007474,32.95,75816.26,0.0,0.10666,7e-05,13.80599]
[1777486007489,32.95,75816.26,0.0,0.10666,7e-05,13.80599]
[1777486007502,32.95,75816.26,0.0,0.10666,7e-05,13.80599]
[1777486007990,32.95,75819.51,0.0,0.10691,7e-05,13.8295]
[1777486009449,32.95,75821.63,0.0,0.10707,7e-05,13.84494]
[1777486009471,32.95,75821.63,0.0,0.10707,7e-05,13.84494]
[1777486010010,32.95,75823.45,0.0,0.10721,7e-05,13.85822]
[1777486010538,32.95,75823.45,0.0,0.10721,7e-05,13.85822]
[1777486013700,32.95,75814.38,0.0,0.10654,7e-05,13.79442]
[1777486013719,32.95,75814.38,0.0,0.10654,7e-05,13.79442]
[1777486014032,32.95,75815.2,0.0,0.1066,7e-05,13.80064]
[1777486015039,32.95,75803.19,0.0,0.10571,7e-05,13.71513]
[1777486015665,32.95,75803.19,0.0,0.10571,7e-05,13.71513]
[1777486015690,32.95,75803.19,0.0,0.10571,7e-05,13.71513]
[1777486016333,32.95,75793.24,0.0,0.10498,7e-05,13.64474]
[1777486017573,32.95,75793.24,0.0,0.10498,7e-05,13.64474]
[1777486017603,32.95,75793.24,0.0,0.10498,7e-05,13.64474]
[1777486017619,32.95,75793.24,0.0,0.10498,7e-05,13.64474]
[1777486017639,32.95,75793.24,0.0,0.10498,7e-05,13.64474]
[1777486019585,32.95,75793.36,0.0,0.105,7e-05,13.64601]
[1777486019618,32.95,75793.36,0.0,0.105,7e-05,13.64601]
[1777486019631,32.95,75793.36,0.0,0.105,7e-05,13.64601]
[1777486019649,32.95,75793.36,0.0,0.105,7e-05,13.64601]
[1777486021450,32.96,75795.29,0.0,0.10514,7e-05,13.66009]
[1777486021589,32.96,75795.29,0.0,0.10514,7e-05,13.66009]
[1777486021641,32.96,75795.29,0.0,0.10514,7e-05,13.66009]
[1777486021681,32.96,75795.29,0.0,0.10514,7e-05,13.66009]
[1777486021831,32.96,75795.29,0.0,0.10514,7e-05,13.66009]
[1777486021927,32.96,75795.29,0.0,0.10514,7e-05,13.66009]
[1777486021972,32.96,75795.29,0.0,0.10514,7e-05,13.66009]
[1777486022094,32.96,75794.83,0.0,0.10511,7e-05,13.65699]
[1777486023738,32.96,75790.14,0.0,0.10477,7e-05,13.6239]
[1777486023775,32.96,75790.14,0.0,0.10477,7e-05,13.6239]
[1777486024104,32.96,75777.46,0.0,0.10384,7e-05,13.5343]
[1777486025635,32.96,75772.77,0.0,0.1035,7e-05,13.50115]
[1777486025647,32.96,75772.77,0.0,0.1035,7e-05,13.50115]
[1777486025665,32.96,75772.77,0.0,0.1035,7e-05,13.50115]
[1777486025765,32.96,75772.77,0.0,0.1035,7e-05,13.50115]
[1777486025791,32.96,75772.77,0.0,0.1035,7e-05,13.50115]
[1777486026404,32.96,75775.68,0.0,0.10372,7e-05,13.52187]
[1777486026842,32.96,75775.68,0.0,0.10372,7e-05,13.52187]
[1777486027680,32.96,75775.68,0.0,0.10372,7e-05,13.52187]
[1777486027690,32.96,75775.68,0.0,0.10372,7e-05,13.52187]
[1777486027699,32.96,75775.68,0.0,0.10372,7e-05,13.52187]
[1777486027710,32.96,75775.68,0.0,0.10372,7e-05,13.52187]
[1777486027726,32.96,75775.68,0.0,0.10372,7e-05,13.52187]
[1777486028133,32.96,75773.53,0.0,0.10356,7e-05,13.50672]
[1777486029693,32.96,75773.63,0.0,0.10357,7e-05,13.50752]
[1777486029701,32.96,75773.63,0.0,0.10357,7e-05,13.50752]
[1777486029725,32.96,75773.63,0.0,0.10357,7e-05,13.50752]
[1777486030147,32.96,75774.72,0.0,0.10365,7e-05,13.51532]
[1777486030790,32.96,75774.72,0.0,0.10365,7e-05,13.51532]
[1777486031708,32.96,75771.38,0.0,0.10341,7e-05,13.49179]
[1777486031724,32.96,75771.38,0.0,0.10341,7e-05,13.49179]
[1777486032376,32.96,75771.38,0.0,0.10341,7e-05,13.49179]
[1777486032405,32.96,75771.38,0.0,0.10341,7e-05,13.49179]
[1777486032378,32.96,75768.21,0.0,0.10318,7e-05,13.46961]
[1777486033092,32.96,75768.21,0.0,0.10318,7e-05,13.46961]
[1777486033161,32.96,75768.21,0.0,0.10318,7e-05,13.46961]
[1777486033200,32.96,75756.58,0.0,0.10234,7e-05,13.38757]
[1777486033983,32.96,75756.58,0.0,0.10234,7e-05,13.38757]
[1777486034225,32.96,75756.58,0.0,0.10234,7e-05,13.38757]
[1777486034228,32.96,75740.91,0.0,0.10121,7e-05,13.27772]
[1777486034993,32.96,75740.91,0.0,0.10121,7e-05,13.27772]
[1777486035027,32.96,75740.91,0.0,0.10121,7e-05,13.27772]
[1777486035128,32.96,75740.91,0.0,0.10121,7e-05,13.27772]
[1777486035190,32.96,75740.91,0.0,0.10122,7e-05,13.27811]
[1777486037205,32.96,75730.59,0.0,0.10048,7e-05,13.20617]
[1777486037793,32.96,75730.59,0.0,0.10048,7e-05,13.20617]
[1777486037837,32.96,75730.59,0.0,0.10048,7e-05,13.20617]
[1777486038441,32.96,75730.59,0.0,0.10048,7e-05,13.20617]
[1777486038212,32.96,75729.78,0.0,0.10043,7e-05,13.20099]
[1777486038907,32.96,75729.78,0.0,0.10043,7e-05,13.20099]
[1777486041100,32.96,75732.53,0.0,0.10064,7e-05,13.22124]
[1777486041245,32.96,75731.5,0.0,0.10057,7e-05,13.21424]
[1777486041792,32.96,75731.5,0.0,0.10057,7e-05,13.21424]
[1777486042209,32.96,75731.5,0.0,0.10057,7e-05,13.21424]
[1777486042256,32.96,75807.29,0.0,0.10608,7e-05,13.74976]
[1777486042849,32.96,75807.29,0.0,0.10608,7e-05,13.74976]
[1777486043260,32.96,75806.73,0.0,0.10604,7e-05,13.74586]
[1777486043566,32.96,75806.73,0.0,0.10604,7e-05,13.74586]
[1777486043853,32.96,75806.73,0.0,0.10604,7e-05,13.74586]
[1777486044267,32.96,75806.73,0.0,0.10604,7e-05,13.74586]
[1777486044290,32.96,75801.97,0.0,0.10568,7e-05,13.71176]
[1777486044783,32.96,75801.97,0.0,0.10568,7e-05,13.71176]
[1777486045270,32.96,75801.61,0.0,0.10565,7e-05,13.70904]
[1777486047749,32.96,75794.76,0.0,0.10515,7e-05,13.66059]
[1777486047760,32.96,75794.76,0.0,0.10515,7e-05,13.66059]
[1777486047768,32.96,75794.76,0.0,0.10515,7e-05,13.66059]
[1777486047795,32.96,75794.76,0.0,0.10515,7e-05,13.66059]
[1777486048290,32.96,75783.58,0.0,0.10433,7e-05,13.58145]
[1777486048712,32.96,75783.58,0.0,0.10433,7e-05,13.58145]
[1777486052319,32.96,75764.61,0.0,0.10292,7e-05,13.44352]
[1777486054334,32.96,75751.08,0.0,0.10195,7e-05,13.34849]
[1777486056348,32.96,75762.0,0.0,0.10274,7e-05,13.42585]
[1777486059907,32.96,75758.08,0.0,0.10246,7e-05,13.39862]
[1777486059916,32.96,75758.08,0.0,0.10246,7e-05,13.39862]
[1777486059958,32.96,75758.08,0.0,0.10246,7e-05,13.39862]
[1777486060001,32.96,75758.08,0.0,0.10246,7e-05,13.39862]
[1777486060055,32.96,75758.08,0.0,0.10246,7e-05,13.39862]
[1777486060376,32.96,75750.16,0.0,0.10189,7e-05,13.34296]
[1777486061383,32.96,75739.81,0.0,0.10115,7e-05,13.27037]
[1777486062115,32.96,75739.81,0.0,0.10115,7e-05,13.27037]
[1777486062144,32.96,75739.81,0.0,0.10115,7e-05,13.27037]
[1777486062176,32.96,75739.81,0.0,0.10115,7e-05,13.27037]
[1777486062390,32.96,75740.31,0.0,0.10119,7e-05,13.27388]
[1777486064048,32.96,75744.54,0.0,0.10149,7e-05,13.30384]
[1777486064058,32.96,75744.54,0.0,0.10149,7e-05,13.30384]
[1777486064082,32.96,75744.54,0.0,0.10149,7e-05,13.30384]
[1777486064404,32.96,75742.21,0.0,0.10133,7e-05,13.28753]
[1777486065995,32.96,75737.89,0.0,0.10102,7e-05,13.2572]
[1777486066001,32.96,75737.89,0.0,0.10102,7e-05,13.2572]
[1777486066042,32.96,75737.89,0.0,0.10102,7e-05,13.2572]
[1777486066084,32.96,75737.89,0.0,0.10102,7e-05,13.2572]
[1777486066113,32.96,75737.89,0.0,0.10102,7e-05,13.2572]
[1777486066419,32.96,75740.05,0.0,0.10117,7e-05,13.27244]
[1777486067924,32.96,75732.56,0.0,0.10064,7e-05,13.22012]
[1777486067934,32.96,75732.56,0.0,0.10064,7e-05,13.22012]
[1777486067949,32.96,75732.56,0.0,0.10064,7e-05,13.22012]
[1777486067981,32.96,75732.56,0.0,0.10064,7e-05,13.22012]
[1777486068088,32.96,75732.56,0.0,0.10064,7e-05,13.22012]
[1777486068106,32.96,75732.56,0.0,0.10064,7e-05,13.22012]
[1777486068119,32.96,75732.56,0.0,0.10064,7e-05,13.22012]
[1777486068138,32.96,75732.56,0.0,0.10064,7e-05,13.22012]
[1777486068431,32.96,75733.44,0.0,0.1007,7e-05,13.22648]
[1777486070117,32.97,75739.62,0.0,0.10115,7e-05,13.27002]
[1777486070125,32.97,75739.62,0.0,0.10115,7e-05,13.27002]
[1777486070136,32.97,75739.62,0.0,0.10115,7e-05,13.27002]
[1777486070446,32.97,75741.54,0.0,0.10129,7e-05,13.28361]
[1777486072149,32.97,75743.68,0.0,0.10144,7e-05,13.29887]
[1777486072185,32.97,75743.68,0.0,0.10144,7e-05,13.29887]
[1777486072517,32.97,75744.0,0.0,0.10147,7e-05,13.30132]
[1777486072949,32.97,75744.0,0.0,0.10147,7e-05,13.30132]
[1777486072982,32.97,75744.0,0.0,0.10147,7e-05,13.30132]
[1777486073474,32.97,75743.42,0.0,0.10143,7e-05,13.29744]
[1777486076222,32.97,75736.71,0.0,0.10095,7e-05,13.25079]
[1777486076255,32.97,75736.71,0.0,0.10095,7e-05,13.25079]
[1777486076495,32.97,75737.24,0.0,0.10099,7e-05,13.25476]
[1777486081530,32.97,75742.53,0.0,0.10138,7e-05,13.2928]
[1777486082286,32.97,75742.53,0.0,0.10138,7e-05,13.2928]
[1777486082331,32.97,75742.53,0.0,0.10138,7e-05,13.2928]
[1777486082537,32.97,75737.82,0.0,0.10104,7e-05,13.25988]
[1777486084206,32.97,75737.82,0.0,0.10104,7e-05,13.25988]
[1777486084488,32.97,75734.21,0.0,0.10079,7e-05,13.23475]
[1777486084846,32.97,75734.21,0.0,0.10079,7e-05,13.23475]
[1777486085516,32.97,75734.21,0.0,0.10079,7e-05,13.23475]
[1777486085529,32.97,75734.21,0.0,0.10079,7e-05,13.23475]
[1777486085543,32.97,75734.21,0.0,0.10079,7e-05,13.23475]
[1777486085469,32.97,75745.15,0.0,0.10158,7e-05,13.31197]
[1777486086286,32.97,75745.15,0.0,0.10158,7e-05,13.31197]
[1777486086298,32.97,75745.15,0.0,0.10158,7e-05,13.31197]
[1777486086320,32.97,75745.15,0.0,0.10158,7e-05,13.31197]
[1777486086399,32.97,75742.95,0.0,0.10142,7e-05,13.29661]
[1777486088323,32.97,75741.07,0.0,0.10129,7e-05,13.28341]
[1777486088330,32.97,75741.07,0.0,0.10129,7e-05,13.28341]
[1777486088350,32.97,75741.07,0.0,0.10129,7e-05,13.28341]
[1777486088432,32.97,75741.95,0.0,0.10135,7e-05,13.28984]
[1777486090319,32.97,75741.95,0.0,0.10135,7e-05,13.28984]
[1777486090329,32.97,75741.95,0.0,0.10135,7e-05,13.28984]
[1777486090351,32.97,75741.95,0.0,0.10135,7e-05,13.28984]
[1777486090360,32.97,75740.99,0.0,0.10128,7e-05,13.28321]
[1777486092352,32.97,75740.99,0.0,0.10128,7e-05,13.28333]
[1777486092370,32.97,75740.99,0.0,0.10128,7e-05,13.28333]
[1777486092383,32.97,75740.99,0.0,0.10128,7e-05,13.28333]
[1777486092400,32.97,75740.99,0.0,0.10128,7e-05,13.28333]
[1777486092405,32.97,75739.69,0.0,0.10119,7e-05,13.27444]
[1777486094382,32.97,75739.69,0.0,0.10119,7e-05,13.27444]
[1777486094388,32.97,75739.69,0.0,0.10119,7e-05,13.27444]
[1777486094414,32.97,75739.69,0.0,0.10119,7e-05,13.27444]
[1777486094461,32.97,75737.46,0.0,0.10104,7e-05,13.25901]
[1777486096391,32.97,75737.46,0.0,0.10104,7e-05,13.25901]
[1777486096419,32.97,75737.46,0.0,0.10104,7e-05,13.25901]
[1777486096430,32.97,75737.46,0.0,0.10104,7e-05,13.25901]
[1777486096503,32.97,75737.46,0.0,0.10104,7e-05,13.25901]
[1777486096463,32.97,75735.15,0.0,0.10087,7e-05,13.2431]
[1777486096647,32.97,75735.15,0.0,0.10087,7e-05,13.2431]
[1777486096671,32.97,75731.22,0.0,0.10059,7e-05,13.21555]
[1777486098215,32.97,75731.22,0.0,0.10059,7e-05,13.21555]
[1777486098237,32.97,75731.22,0.0,0.10059,7e-05,13.21555]
[1777486098416,32.97,75731.22,0.0,0.10059,7e-05,13.21555]
[1777486098421,32.97,75731.22,0.0,0.10059,7e-05,13.21555]
[1777486098447,32.97,75731.22,0.0,0.10059,7e-05,13.21555]
[1777486098501,32.97,75731.51,0.0,0.10062,7e-05,13.21792]
[1777486100427,32.97,75731.51,0.0,0.10062,7e-05,13.21792]
[1777486100468,32.97,75731.51,0.0,0.10062,7e-05,13.21792]
[1777486100528,32.97,75731.84,0.0,0.10065,7e-05,13.22062]
[1777486101313,32.97,75731.84,0.0,0.10065,7e-05,13.22062]
[1777486101329,32.97,75731.84,0.0,0.10065,7e-05,13.22062]
[1777486101357,32.97,75731.84,0.0,0.10065,7e-05,13.22062]
[1777486101365,32.97,75732.97,0.0,0.10073,7e-05,13.22854]
[1777486102449,32.97,75732.97,0.0,0.10073,7e-05,13.22854]
[1777486102488,32.97,75732.97,0.0,0.10073,7e-05,13.22854]
[1777486102551,32.97,75736.5,0.0,0.10098,7e-05,13.25364]
[1777486104483,32.97,75736.5,0.0,0.10098,7e-05,13.25364]
[1777486104510,32.97,75736.5,0.0,0.10098,7e-05,13.25364]
[1777486104693,32.97,75740.94,0.0,0.1013,7e-05,13.28504]
[1777486106398,32.97,75740.94,0.0,0.1013,7e-05,13.28504]
[1777486106439,32.97,75740.94,0.0,0.1013,7e-05,13.28504]
[1777486106496,32.97,75741.99,0.0,0.10138,7e-05,13.2925]
[1777486106688,32.97,75741.99,0.0,0.10138,7e-05,13.2925]
[1777486107272,32.97,75741.99,0.0,0.10138,7e-05,13.2925]
[1777486107504,32.97,75741.99,0.0,0.10138,7e-05,13.2925]
[1777486107506,32.97,75733.42,0.0,0.10077,7e-05,13.23252]
[1777486107724,32.97,75733.42,0.0,0.10077,7e-05,13.23252]
[1777486107853,32.97,75733.42,0.0,0.10077,7e-05,13.23252]
[1777486107885,32.97,75733.42,0.0,0.10077,7e-05,13.23252]
[1777486107992,32.97,75715.24,0.0,0.09948,7e-05,13.10531]
[1777486112600,32.97,75716.21,0.0,0.09952,7e-05,13.1087]
[1777486112856,32.97,75716.21,0.0,0.09952,7e-05,13.1087]
[1777486113011,32.97,75716.21,0.0,0.09952,7e-05,13.1087]
[1777486113065,32.97,75681.69,0.0,0.0971,7e-05,12.86877]
[1777486114765,32.97,75659.52,0.0,0.09557,7e-05,12.71567]
[1777486115973,32.97,75659.52,0.0,0.09557,7e-05,12.71567]
[1777486116112,32.97,75659.52,0.0,0.09557,7e-05,12.71567]
[1777486116427,32.97,75659.52,0.0,0.09557,7e-05,12.71567]
[1777486116493,32.98,75646.66,0.0,0.0947,7e-05,12.6274]
[1777486116735,32.98,75646.66,0.0,0.0947,7e-05,12.6274]
[1777486118488,32.98,75648.62,0.0,0.09483,7e-05,12.64126]
[1777486118580,32.98,75647.45,0.0,0.09476,7e-05,12.63351]
[1777486118696,32.98,75647.45,0.0,0.09476,7e-05,12.63351]
[1777486119055,32.98,75647.45,0.0,0.09476,7e-05,12.63351]
[1777486119152,32.98,75647.45,0.0,0.09476,7e-05,12.63351]
[1777486119198,32.98,75647.45,0.0,0.09476,7e-05,12.63351]
[1777486119276,32.98,75616.05,0.0,0.09263,7e-05,12.41857]
[1777486120130,32.98,75616.05,0.0,0.09263,7e-05,12.41857]
[1777486120493,32.98,75541.93,0.0,0.08776,6e-05,11.91808]
[1777486122119,32.98,75541.93,0.0,0.08776,6e-05,11.91808]
[1777486122186,32.98,75506.98,0.0,0.08553,6e-05,11.68595]
[1777486122732,32.98,75506.98,0.0,0.08553,6e-05,11.68595]
[1777486123380,32.98,75506.98,0.0,0.08553,6e-05,11.68595]
[1777486123409,32.98,75506.98,0.0,0.08553,6e-05,11.68595]
[1777486124347,32.98,75501.79,0.0,0.08521,6e-05,11.65254]
[1777486125757,32.98,75504.57,0.0,0.0854,6e-05,11.67188]
[1777486126870,32.98,75471.2,0.0,0.08331,6e-05,11.45175]
[1777486128174,32.98,75411.32,0.0,0.07965,6e-05,11.06201]
[1777486129896,32.99,75411.32,0.0,0.07966,6e-05,11.06249]
[1777486129990,32.99,75407.37,0.0,0.07942,6e-05,11.03748]
[1777486131354,32.99,75407.37,0.0,0.07942,6e-05,11.03748]
[1777486131782,32.99,75411.71,0.0,0.07969,6e-05,11.06607]
[1777486132022,32.99,75411.71,0.0,0.07969,6e-05,11.06607]
[1777486132071,32.99,75409.79,0.0,0.07958,6e-05,11.05414]
[1777486134259,32.99,75410.82,0.0,0.07965,6e-05,11.06132]
[1777486134308,32.99,75410.82,0.0,0.07965,6e-05,11.06132]
[1777486134410,32.99,75414.91,0.0,0.0799,6e-05,11.08825]
[1777486136374,32.99,75447.26,0.0,0.08188,6e-05,11.3]
[1777486138863,32.99,75445.0,0.0,0.08175,6e-05,11.28665]
[1777486139417,32.99,75445.0,0.0,0.08175,6e-05,11.28665]
[1777486139440,32.99,75445.0,0.0,0.08175,6e-05,11.28665]
[1777486139518,32.99,75443.96,0.0,0.0817,6e-05,11.28065]
[1777486141206,33.0,75443.96,0.0,0.0817,6e-05,11.28145]
[1777486141466,33.0,75443.96,0.0,0.0817,6e-05,11.28145]
[1777486141539,33.0,75422.13,0.0,0.08038,6e-05,11.14012]
[1777486141848,33.0,75422.13,0.0,0.08038,6e-05,11.14012]
[1777486142635,33.0,75422.13,0.0,0.08038,6e-05,11.14012]
[1777486142701,33.0,75422.13,0.0,0.08038,6e-05,11.14012]
[1777486142732,33.0,75422.13,0.0,0.08038,6e-05,11.14012]
[1777486143117,33.0,75422.13,0.0,0.08038,6e-05,11.14012]
[1777486143326,33.0,75422.13,0.0,0.08038,6e-05,11.14012]
[1777486143400,33.0,75422.13,0.0,0.08038,6e-05,11.14012]
[1777486143527,33.0,75422.13,0.0,0.08038,6e-05,11.14012]
[1777486143654,33.0,75360.76,0.0,0.07674,6e-05,10.74706]
[1777486144086,33.0,75360.76,0.0,0.07674,6e-05,10.74706]
[1777486144092,33.0,75359.83,0.0,0.0767,6e-05,10.74217]
[1777486144971,33.0,75359.83,0.0,0.0767,6e-05,10.74217]
[1777486145025,33.0,75359.83,0.0,0.0767,6e-05,10.74217]
[1777486145121,33.0,75362.64,0.0,0.07687,6e-05,10.76113]
[1777486146553,33.0,75362.64,0.0,0.07687,6e-05,10.76113]
[1777486146615,33.0,75362.64,0.0,0.07687,6e-05,10.76113]
[1777486146601,33.0,75362.19,0.0,0.07686,6e-05,10.75927]
[1777486146796,33.0,75362.19,0.0,0.07686,6e-05,10.75927]
[1777486147075,33.0,75362.19,0.0,0.07686,6e-05,10.75927]
[1777486147101,33.0,75362.19,0.0,0.07686,6e-05,10.75927]
[1777486147247,33.0,75362.19,0.0,0.07686,6e-05,10.75927]
[1777486147301,33.01,75384.91,0.0,0.07821,6e-05,10.90566]
[1777486148298,33.01,75384.91,0.0,0.07821,6e-05,10.90566]
[1777486148564,33.01,75389.15,0.0,0.07846,6e-05,10.9337]
[1777486148918,33.01,75389.15,0.0,0.07846,6e-05,10.9337]
[1777486149301,33.01,75372.63,0.0,0.07749,6e-05,10.82852]
[1777486150203,33.01,75372.63,0.0,0.07749,6e-05,10.82852]
[1777486152342,33.01,75366.53,0.0,0.07715,6e-05,10.79139]
[1777486153537,33.01,75364.57,0.0,0.07705,6e-05,10.77986]
[1777486154219,33.01,75359.37,0.0,0.07675,6e-05,10.74768]
[1777486157509,33.03,75359.51,0.0,0.07687,6e-05,10.76076]
[1777486157634,33.03,75344.74,0.0,0.07602,6e-05,10.66794]
[1777486163140,33.04,75346.17,0.0,0.07617,6e-05,10.68349]
[1777486164408,33.04,75332.33,0.0,0.07538,6e-05,10.59712]
[1777486167537,33.05,75322.21,0.0,0.07483,6e-05,10.53719]
[1777486173228,33.06,75329.8,0.0,0.07531,6e-05,10.58831]
[1777486174241,33.09,75320.28,0.0,0.07492,6e-05,10.5458]
[1777486179264,33.13,75334.12,0.0,0.07603,6e-05,10.66595]
[1777486180652,33.15,75344.89,0.0,0.07676,6e-05,10.74509]
[1777486181622,33.15,75312.01,0.0,0.07488,6e-05,10.54]
[1777486183293,33.16,75297.01,0.0,0.07404,6e-05,10.44791]
[1777486185685,33.16,75264.97,0.0,0.07227,6e-05,10.25093]
[1777486186689,33.16,75254.72,0.0,0.07171,6e-05,10.18891]
[1777486187398,33.16,75254.72,0.0,0.07171,6e-05,10.18891]
[1777486187441,33.16,75254.72,0.0,0.07171,6e-05,10.18891]
[1777486187541,33.16,75254.72,0.0,0.07171,6e-05,10.18891]
[1777486187579,33.16,75257.17,0.0,0.07186,6e-05,10.20547]
[1777486188144,33.16,75257.17,0.0,0.07186,6e-05,10.20547]
[1777486188334,33.16,75256.3,0.0,0.07181,6e-05,10.2001]
[1777486189348,33.17,75182.13,0.0,0.0678,5e-05,9.74909]
[1777486190357,33.2,75131.98,0.0,0.06535,5e-05,9.46952]
[1777486191363,33.2,75110.35,0.0,0.06426,5e-05,9.34398]
[1777486192374,33.21,75046.2,0.0,0.06109,5e-05,8.97499]
[1777486193531,33.21,75046.2,0.0,0.06109,5e-05,8.97499]
[1777486193606,33.28,74973.0,0.0,0.05799,5e-05,8.60699]
[1777486196401,33.35,74946.5,0.0,0.05714,5e-05,8.50485]
[1777486199044,33.42,74952.26,0.0,0.05781,5e-05,8.58436]
[1777486199421,33.49,74961.27,0.0,0.05861,5e-05,8.67841]
[1777486199946,33.49,74961.27,0.0,0.05861,5e-05,8.67841]
[1777486202454,33.55,74946.28,0.0,0.05827,5e-05,8.63678]
[1777486202995,33.55,74946.28,0.0,0.05827,5e-05,8.63678]
[1777486203102,33.55,74946.28,0.0,0.05827,5e-05,8.63678]
[1777486203455,33.58,74944.72,0.0,0.05838,5e-05,8.64951]
[1777486204671,33.58,74944.72,0.0,0.05838,5e-05,8.64951]
[1777486204482,33.59,74934.69,0.0,0.05793,5e-05,8.59598]
[1777486204890,33.59,74934.69,0.0,0.05793,5e-05,8.59598]
[1777486205474,33.62,74938.56,0.0,0.0583,5e-05,8.63944]
[1777486206528,33.63,74960.45,0.0,0.05935,5e-05,8.76405]
[1777486208500,33.64,74969.99,0.0,0.05986,5e-05,8.8237]
[1777486209854,33.64,74973.91,0.0,0.06006,5e-05,8.84759]
[1777486212055,33.64,74973.91,0.0,0.06008,5e-05,8.84942]
[1777486212686,33.64,74973.91,0.0,0.06008,5e-05,8.84942]
[1777486212542,33.64,74963.58,0.0,0.0596,5e-05,8.79325]
[1777486212833,33.64,74963.58,0.0,0.0596,5e-05,8.79325]
[1777486213444,33.64,74963.58,0.0,0.0596,5e-05,8.79325]
[1777486213554,33.65,74930.53,0.0,0.05806,5e-05,8.61106]
[1777486213808,33.65,74930.53,0.0,0.05806,5e-05,8.61106]
[1777486214556,33.69,74909.86,0.0,0.05733,5e-05,8.52314]
[1777486217582,33.73,74896.77,0.0,0.05697,5e-05,8.47982]
[1777486218005,33.73,74896.77,0.0,0.05697,5e-05,8.47982]
[1777486218350,33.73,74896.77,0.0,0.05697,5e-05,8.47982]
[1777486218633,33.73,74896.77,0.0,0.05697,5e-05,8.47982]
[1777486218712,33.73,74925.04,0.0,0.05828,5e-05,8.63538]
[1777486219286,33.73,74925.04,0.0,0.05828,5e-05,8.63538]
[1777486219876,33.77,74925.37,0.0,0.05852,5e-05,8.66392]
[1777486220402,33.77,74925.37,0.0,0.05852,5e-05,8.66392]
[1777486220619,33.77,74923.71,0.0,0.05845,5e-05,8.65473]
[1777486221632,33.78,74901.55,0.0,0.05746,5e-05,8.53749]
[1777486222639,33.78,74888.4,0.0,0.05688,5e-05,8.46792]
[1777486223734,33.78,74888.4,0.0,0.05688,5e-05,8.46792]
[1777486223752,33.79,74928.79,0.0,0.05877,5e-05,8.6925]
[1777486223978,33.79,74928.79,0.0,0.05877,5e-05,8.6925]
[1777486225656,33.79,74957.03,0.0,0.06013,5e-05,8.85381]
[1777486228682,33.8,74971.47,0.0,0.06087,5e-05,8.94012]
[1777486233712,33.82,74975.92,0.0,0.06113,5e-05,8.97049]
[1777486238747,33.83,74988.1,0.0,0.06179,5e-05,9.04707]
[1777486243784,33.84,74990.66,0.0,0.06198,5e-05,9.06902]
[1777486246963,33.84,74991.21,0.0,0.06203,5e-05,9.07504]
[1777486247467,33.84,74991.21,0.0,0.06203,5e-05,9.07504]
[1777486247574,33.85,75028.39,0.0,0.06388,5e-05,9.28899]
[1777486248821,33.85,75054.74,0.0,0.06523,5e-05,9.44461]
[1777486251201,33.85,75068.34,0.0,0.06594,5e-05,9.52649]
[1777486253861,33.86,75080.16,0.0,0.06657,5e-05,9.59818]
[1777486255874,33.86,75098.16,0.0,0.06751,5e-05,9.70545]
[1777486258551,33.86,75099.73,0.0,0.0676,5e-05,9.71563]
[1777486258597,33.86,75099.73,0.0,0.0676,5e-05,9.71563]
[1777486258623,33.86,75099.73,0.0,0.0676,5e-05,9.71563]
[1777486258657,33.86,75099.73,0.0,0.0676,5e-05,9.71563]
[1777486260446,33.86,75096.42,0.0,0.06744,5e-05,9.69711]
[1777486260486,33.86,75096.42,0.0,0.06744,5e-05,9.69711]
[1777486260566,33.86,75102.58,0.0,0.06776,5e-05,9.73388]
[1777486261281,33.86,75102.58,0.0,0.06776,5e-05,9.73388]
[1777486261389,33.86,75102.58,0.0,0.06776,5e-05,9.73388]
[1777486261418,33.87,75118.53,0.0,0.0686,5e-05,9.82915]
[1777486264955,33.87,75133.01,0.0,0.06939,5e-05,9.91809]
[1777486268673,33.87,75122.88,0.0,0.06888,5e-05,9.86009]
[1777486271354,33.87,75133.92,0.0,0.06947,5e-05,9.92636]
[1777486272589,33.87,75133.92,0.0,0.06947,5e-05,9.92636]
[1777486272734,33.87,75133.92,0.0,0.06947,5e-05,9.92636]
[1777486272835,33.88,75131.89,0.0,0.06937,5e-05,9.9151]
[1777486273204,33.88,75131.89,0.0,0.06937,5e-05,9.9151]
[1777486273214,33.88,75131.89,0.0,0.06937,5e-05,9.9151]
[1777486273682,33.88,75112.58,0.0,0.06836,5e-05,9.80102]
[1777486274050,33.88,75112.58,0.0,0.06836,5e-05,9.80102]
[1777486274215,33.88,75089.14,0.0,0.06714,5e-05,9.66275]
[1777486275003,33.88,75089.14,0.0,0.06714,5e-05,9.66275]
[1777486275046,33.88,75053.07,0.0,0.0653,5e-05,9.45289]
[1777486276111,33.88,75053.07,0.0,0.0653,5e-05,9.45289]
[1777486276847,33.88,75041.91,0.0,0.06476,5e-05,9.39059]
[1777486277235,33.88,75041.91,0.0,0.06476,5e-05,9.39059]
[1777486277601,33.88,75022.77,0.0,0.0638,5e-05,9.28028]
[1777486278813,33.89,74999.81,0.0,0.06269,5e-05,9.15112]
[1777486280712,33.89,75003.32,0.0,0.06288,5e-05,9.17252]
[1777486280748,33.89,75003.32,0.0,0.06288,5e-05,9.17252]
[1777486280813,33.89,75036.6,0.0,0.06454,5e-05,9.36484]
[1777486281294,33.89,75036.6,0.0,0.06454,5e-05,9.36484]
[1777486281380,33.89,75036.6,0.0,0.06454,5e-05,9.36484]
[1777486281717,33.89,75018.51,0.0,0.06364,5e-05,9.26075]
[1777486282800,33.89,75008.42,0.0,0.06315,5e-05,9.20438]
[1777486285792,33.9,74996.23,0.0,0.06259,5e-05,9.1388]
[1777486289389,33.91,75022.26,0.0,0.06393,5e-05,9.29423]
[1777486291504,33.91,75040.47,0.0,0.06483,5e-05,9.39726]
[1777486293021,33.91,75040.47,0.0,0.06484,5e-05,9.39833]
[1777486293053,33.91,75040.47,0.0,0.06484,5e-05,9.39833]
[1777486293518,33.91,75056.44,0.0,0.06565,5e-05,9.49187]
[1777486295597,33.92,75069.15,0.0,0.06632,5e-05,9.56766]
[1777486295978,33.92,75069.15,0.0,0.06632,5e-05,9.56766]
[1777486295996,33.92,75069.15,0.0,0.06632,5e-05,9.56766]
[1777486295999,33.92,75069.15,0.0,0.06632,5e-05,9.56766]
[1777486296013,33.92,75069.15,0.0,0.06632,5e-05,9.56766]
[1777486296045,33.92,75069.15,0.0,0.06632,5e-05,9.56766]
[1777486296539,33.92,75060.6,0.0,0.06589,5e-05,9.51938]
[1777486299601,33.92,75076.36,0.0,0.06671,5e-05,9.61298]
[1777486305387,33.93,75082.07,0.0,0.06704,5e-05,9.65046]
[1777486306609,33.93,75071.26,0.0,0.0665,5e-05,9.58864]
[1777486308452,33.93,75071.26,0.0,0.0665,5e-05,9.58864]
[1777486308463,33.93,75071.26,0.0,0.0665,5e-05,9.58864]
[1777486308475,33.93,75071.26,0.0,0.0665,5e-05,9.58864]
[1777486308502,33.93,75071.26,0.0,0.0665,5e-05,9.58864]
[1777486308603,33.93,75073.05,0.0,0.0666,5e-05,9.59992]
[1777486312450,33.93,75068.29,0.0,0.06638,5e-05,9.57453]
[1777486312460,33.93,75068.29,0.0,0.06638,5e-05,9.57453]
[1777486312463,33.93,75068.29,0.0,0.06638,5e-05,9.57453]
[1777486312481,33.93,75068.29,0.0,0.06638,5e-05,9.57453]
[1777486312562,33.93,75070.97,0.0,0.06652,5e-05,9.59104]
[1777486314521,33.94,75070.97,0.0,0.06653,5e-05,9.59189]
[1777486314531,33.94,75070.97,0.0,0.06653,5e-05,9.59189]
[1777486314573,33.94,75070.97,0.0,0.06653,5e-05,9.59189]
[1777486314909,33.94,75067.61,0.0,0.06637,5e-05,9.57311]
[1777486315339,33.94,75067.61,0.0,0.06637,5e-05,9.57311]
[1777486315381,33.94,75067.61,0.0,0.06637,5e-05,9.57311]
[1777486315464,33.94,75067.61,0.0,0.06638,5e-05,9.57396]
[1777486316255,33.94,75067.61,0.0,0.06638,5e-05,9.57396]
[1777486316292,33.94,75067.61,0.0,0.06638,5e-05,9.57396]
[1777486316682,33.94,75047.79,0.0,0.06538,5e-05,9.46046]
[1777486318486,33.94,75034.31,0.0,0.06471,5e-05,9.38353]
[1777486320545,33.95,75050.73,0.0,0.06556,5e-05,9.48089]
[1777486323522,33.97,75028.69,0.0,0.06458,5e-05,9.36731]
[1777486324951,33.97,75007.21,0.0,0.06351,5e-05,9.24404]
[1777486325639,33.97,74990.99,0.0,0.06272,5e-05,9.15278]
[1777486326765,33.97,74973.6,0.0,0.0619,5e-05,9.05725]
[1777486329366,33.98,74971.43,0.0,0.06181,5e-05,9.04651]
[1777486329387,33.98,74971.43,0.0,0.06181,5e-05,9.04651]
[1777486329574,33.98,74973.5,0.0,0.06192,5e-05,9.05935]
[1777486331003,33.98,74980.86,0.0,0.06229,5e-05,9.10213]
[1777486331040,33.98,74980.86,0.0,0.06229,5e-05,9.10213]
[1777486331588,33.98,74983.2,0.0,0.06242,5e-05,9.11696]
[1777486332099,33.98,74983.2,0.0,0.06242,5e-05,9.11696]
[1777486333143,34.01,74986.31,0.0,0.0627,5e-05,9.14992]
[1777486333174,34.01,74986.31,0.0,0.0627,5e-05,9.14992]
[1777486333602,34.03,74980.52,0.0,0.06255,5e-05,9.13182]
[1777486334610,34.03,74966.62,0.0,0.0619,5e-05,9.05589]
[1777486335966,34.04,74948.05,0.0,0.06102,5e-05,8.95274]
[1777486337854,34.06,74960.65,0.0,0.06174,5e-05,9.03667]
[1777486339747,34.06,74969.92,0.0,0.06221,5e-05,9.09181]
[1777486339784,34.06,74969.92,0.0,0.06221,5e-05,9.09181]
[1777486339817,34.06,74975.38,0.0,0.06247,5e-05,9.12268]
[1777486341663,34.09,74985.07,0.0,0.06309,5e-05,9.19416]
[1777486343609,34.11,74993.75,0.0,0.06364,5e-05,9.25731]
[1777486343784,34.11,74993.75,0.0,0.06364,5e-05,9.25731]
[1777486343830,34.11,74993.75,0.0,0.06364,5e-05,9.25731]
[1777486343842,34.11,74993.75,0.0,0.06364,5e-05,9.25731]
[1777486343985,34.11,74993.75,0.0,0.06364,5e-05,9.25731]
[1777486343944,34.13,74974.87,0.0,0.06284,5e-05,9.16394]
[1777486345584,34.13,74974.87,0.0,0.06285,5e-05,9.16536]
[1777486346710,34.18,74985.81,0.0,0.06367,5e-05,9.25915]
[1777486347560,34.18,74985.81,0.0,0.06367,5e-05,9.25915]
[1777486347654,34.18,74985.81,0.0,0.06367,5e-05,9.25915]
[1777486347752,34.18,74999.26,0.0,0.06434,5e-05,9.33746]
[1777486348839,34.18,74999.26,0.0,0.06434,5e-05,9.33746]
[1777486348921,34.18,74999.26,0.0,0.06434,5e-05,9.33746]
[1777486349729,34.19,75005.62,0.0,0.06469,5e-05,9.37699]
[1777486351957,34.19,75008.66,0.0,0.06485,5e-05,9.39549]
[1777486353244,34.19,75007.79,0.0,0.06481,5e-05,9.38958]
[1777486353261,34.19,75007.79,0.0,0.06481,5e-05,9.38958]
[1777486353758,34.19,75003.76,0.0,0.06461,5e-05,9.36649]
[1777486355089,34.2,75004.97,0.0,0.06469,5e-05,9.37564]
[1777486355098,34.2,75004.97,0.0,0.06469,5e-05,9.37564]
[1777486355122,34.2,75004.97,0.0,0.06469,5e-05,9.37564]
[1777486355749,34.2,75004.97,0.0,0.06469,5e-05,9.37564]
[1777486355845,34.2,74986.75,0.0,0.06379,5e-05,9.27279]
[1777486357290,34.2,74986.75,0.0,0.06379,5e-05,9.27279]
[1777486358026,34.22,75007.33,0.0,0.06492,5e-05,9.40286]
[1777486360668,34.22,75016.15,0.0,0.06537,5e-05,9.4535]
[1777486360914,34.22,75029.99,0.0,0.06609,5e-05,9.5365]
[1777486361859,34.22,75040.82,0.0,0.06664,5e-05,9.59918]
[1777486362187,34.22,75040.82,0.0,0.06664,5e-05,9.59918]
[1777486362867,34.22,75057.15,0.0,0.06749,5e-05,9.69559]
[1777486363061,34.22,75057.15,0.0,0.06749,5e-05,9.69559]
[1777486364423,34.23,75062.16,0.0,0.06775,5e-05,9.72539]
[1777486364450,34.23,75062.16,0.0,0.06775,5e-05,9.72539]
[1777486364895,34.23,75069.9,0.0,0.06815,5e-05,9.77114]
[1777486367379,34.23,75067.08,0.0,0.06802,5e-05,9.75566]
[1777486367381,34.23,75067.08,0.0,0.06802,5e-05,9.75566]
[1777486367395,34.23,75067.08,0.0,0.06802,5e-05,9.75566]
[1777486367419,34.23,75067.08,0.0,0.06802,5e-05,9.75566]
[1777486367909,34.23,75068.91,0.0,0.06812,5e-05,9.76688]
[1777486368590,34.23,75068.91,0.0,0.06812,5e-05,9.76688]
[1777486368620,34.23,75068.91,0.0,0.06812,5e-05,9.76688]
[1777486368917,34.23,75068.55,0.0,0.0681,5e-05,9.76528]
[1777486369329,34.23,75068.55,0.0,0.0681,5e-05,9.76528]
[1777486369355,34.23,75068.55,0.0,0.0681,5e-05,9.76528]
[1777486369360,34.23,75068.55,0.0,0.0681,5e-05,9.76528]
[1777486369387,34.23,75068.55,0.0,0.0681,5e-05,9.76528]
[1777486369924,34.23,75068.33,0.0,0.0681,5e-05,9.7645]
[1777486372944,34.23,75055.16,0.0,0.06743,5e-05,9.6892]
[1777486373117,34.23,75055.16,0.0,0.06743,5e-05,9.6892]
[1777486373131,34.23,75055.16,0.0,0.06743,5e-05,9.6892]
[1777486373135,34.23,75055.16,0.0,0.06743,5e-05,9.6892]
[1777486373154,34.23,75055.16,0.0,0.06743,5e-05,9.6892]
[1777486373951,34.23,75054.94,0.0,0.06743,5e-05,9.68854]
[1777486378986,34.24,75067.97,0.0,0.06812,5e-05,9.76747]
[1777486379993,34.24,75084.65,0.0,0.06899,5e-05,9.86585]
[1777486381116,34.24,75088.18,0.0,0.06918,5e-05,9.88699]
[1777486381166,34.24,75088.18,0.0,0.06918,5e-05,9.88699]
[1777486381195,34.24,75088.18,0.0,0.06918,5e-05,9.88699]
[1777486382012,34.24,75082.51,0.0,0.06889,5e-05,9.85394]
[1777486383014,34.24,75063.51,0.0,0.06791,5e-05,9.74293]
[1777486385824,34.24,75062.45,0.0,0.06786,5e-05,9.73783]
[1777486385834,34.24,75062.45,0.0,0.06786,5e-05,9.73783]
[1777486385858,34.24,75062.45,0.0,0.06786,5e-05,9.73783]
[1777486386037,34.24,75064.37,0.0,0.06797,5e-05,9.7496]
[1777486386807,34.24,75064.37,0.0,0.06797,5e-05,9.7496]
[1777486386890,34.24,75064.37,0.0,0.06797,5e-05,9.7496]
[1777486386939,34.24,75064.37,0.0,0.06797,5e-05,9.7496]
[1777486386979,34.24,75064.37,0.0,0.06797,5e-05,9.7496]
[1777486387080,34.24,75070.96,0.0,0.06831,5e-05,9.7887]
[1777486388159,34.24,75070.96,0.0,0.06832,5e-05,9.78924]
[1777486388205,34.24,75070.96,0.0,0.06832,5e-05,9.78924]
[1777486388303,34.24,75070.96,0.0,0.06832,5e-05,9.78924]
[1777486389062,34.25,75082.25,0.0,0.06891,5e-05,9.85617]
[1777486390066,34.25,75092.95,0.0,0.06947,5e-05,9.91977]
[1777486391073,34.25,75108.0,0.0,0.07027,5e-05,10.00924]
[1777486392035,34.25,75108.0,0.0,0.07027,5e-05,10.00924]
[1777486392081,34.25,75113.13,0.0,0.07055,5e-05,10.04]
[1777486392112,34.25,75113.13,0.0,0.07055,5e-05,10.04]
[1777486393088,34.25,75113.13,0.0,0.07055,5e-05,10.04032]
[1777486398120,34.25,75114.99,0.0,0.07066,5e-05,10.0529]
[1777486402097,34.25,75118.42,0.0,0.07085,5e-05,10.074]
[1777486402104,34.25,75118.42,0.0,0.07085,5e-05,10.074]
[1777486402131,34.25,75115.83,0.0,0.07071,5e-05,10.05877]
[1777486402171,34.25,75115.82,0.0,0.07072,5e-05,10.05892]
[1777486404559,34.25,75115.82,0.0,0.07072,5e-05,10.05912]
[1777486404593,34.25,75115.82,0.0,0.07072,5e-05,10.05912]
[1777486404824,34.25,75115.82,0.0,0.07072,5e-05,10.05912]
[1777486404857,34.25,75115.82,0.0,0.07072,5e-05,10.05912]
[1777486404866,34.25,75126.85,0.0,0.07131,5e-05,10.12497]
[1777486406409,34.25,75142.49,0.0,0.07215,5e-05,10.21923]
[1777486409117,34.25,75131.1,0.0,0.07154,5e-05,10.15098]
[1777486413446,34.25,75144.24,0.0,0.07223,5e-05,10.22653]
[1777486416330,34.25,75146.57,0.0,0.07236,5e-05,10.24072]
[1777486416340,34.25,75146.57,0.0,0.07236,5e-05,10.24072]
[1777486416358,34.25,75146.57,0.0,0.07236,5e-05,10.24072]
[1777486416369,34.25,75154.14,0.0,0.07277,5e-05,10.28657]
[1777486418299,34.26,75154.14,0.0,0.07277,5e-05,10.2867]
[1777486418310,34.26,75154.14,0.0,0.07277,5e-05,10.2867]
[1777486418322,34.26,75154.14,0.0,0.07277,5e-05,10.2867]
[1777486418328,34.26,75161.14,0.0,0.07315,5e-05,10.32895]
[1777486419768,34.26,75161.14,0.0,0.07315,5e-05,10.32895]
[1777486420131,34.26,75161.14,0.0,0.07315,5e-05,10.32895]
[1777486420325,34.26,75159.41,0.0,0.07306,5e-05,10.3186]
[1777486420369,34.26,75159.41,0.0,0.07306,5e-05,10.3186]
[1777486420595,34.26,75159.41,0.0,0.07306,5e-05,10.3186]
[1777486420626,34.26,75159.41,0.0,0.07306,5e-05,10.3186]
[1777486420639,34.26,75158.08,0.0,0.07299,5e-05,10.31068]
[1777486421826,34.26,75158.08,0.0,0.07299,5e-05,10.31068]
[1777486421879,34.26,75158.08,0.0,0.07299,5e-05,10.31068]
[1777486421970,34.26,75159.74,0.0,0.07308,5e-05,10.32078]
[1777486422349,34.26,75159.74,0.0,0.07308,5e-05,10.32078]
[1777486422375,34.26,75159.74,0.0,0.07308,5e-05,10.32078]
[1777486422428,34.26,75162.14,0.0,0.07321,5e-05,10.33533]
[1777486424413,34.26,75164.97,0.0,0.07337,5e-05,10.35246]
[1777486424472,34.26,75164.97,0.0,0.07337,5e-05,10.35246]
[1777486424572,34.26,75167.02,0.0,0.07348,5e-05,10.36487]
[1777486426426,34.26,75167.02,0.0,0.07348,5e-05,10.36492]
[1777486426469,34.26,75167.02,0.0,0.07348,5e-05,10.36492]
[1777486426473,34.26,75167.75,0.0,0.07352,5e-05,10.36938]
[1777486428274,34.26,75167.75,0.0,0.07352,5e-05,10.36989]
[1777486428301,34.26,75167.75,0.0,0.07352,5e-05,10.36989]
[1777486428480,34.26,75167.75,0.0,0.07352,5e-05,10.36989]
[1777486428549,34.26,75167.75,0.0,0.07352,5e-05,10.36989]
[1777486428609,34.26,75174.23,0.0,0.07388,5e-05,10.40957]
[1777486432359,34.26,75185.32,0.0,0.07451,6e-05,10.47834]
[1777486435960,34.26,75184.1,0.0,0.07445,6e-05,10.47162]
[1777486435992,34.26,75184.1,0.0,0.07445,6e-05,10.47162]
[1777486436032,34.26,75183.52,0.0,0.07442,6e-05,10.46844]
[1777486438661,34.26,75183.77,0.0,0.07444,6e-05,10.47063]
[1777486438697,34.26,75183.77,0.0,0.07444,6e-05,10.47063]
[1777486438762,34.26,75186.89,0.0,0.07461,6e-05,10.48985]
[1777486440386,34.26,75186.89,0.0,0.07462,6e-05,10.49014]
[1777486440422,34.26,75186.89,0.0,0.07462,6e-05,10.49014]
[1777486440459,34.26,75182.79,0.0,0.07439,6e-05,10.46553]
[1777486442738,34.27,75182.79,0.0,0.0744,6e-05,10.46631]
[1777486442788,34.27,75182.79,0.0,0.0744,6e-05,10.46631]
[1777486442792,34.27,75175.62,0.0,0.07401,5e-05,10.42359]
[1777486444748,34.27,75175.62,0.0,0.07402,5e-05,10.42446]
[1777486444787,34.27,75175.62,0.0,0.07402,5e-05,10.42446]
[1777486444905,34.27,75175.62,0.0,0.07402,5e-05,10.42446]
[1777486445018,34.27,75175.62,0.0,0.07402,5e-05,10.42446]
[1777486445119,34.27,75176.39,0.0,0.07407,6e-05,10.43002]
[1777486446751,34.27,75176.39,0.0,0.07408,6e-05,10.43088]
[1777486446790,34.27,75176.39,0.0,0.07408,6e-05,10.43088]
[1777486446844,34.27,75189.04,0.0,0.07478,6e-05,10.50836]
[1777486448744,34.27,75189.04,0.0,0.07479,6e-05,10.50904]
[1777486448785,34.27,75189.04,0.0,0.07479,6e-05,10.50904]
[1777486448845,34.27,75190.4,0.0,0.07487,6e-05,10.51731]
[1777486449629,34.27,75190.4,0.0,0.07487,6e-05,10.51731]
[1777486449675,34.27,75190.4,0.0,0.07487,6e-05,10.51731]
[1777486449776,34.27,75190.59,0.0,0.07489,6e-05,10.51978]
[1777486450820,34.27,75190.59,0.0,0.07489,6e-05,10.51978]
[1777486450853,34.27,75190.59,0.0,0.07489,6e-05,10.51978]
[1777486450862,34.28,75192.28,0.0,0.07499,6e-05,10.53091]
[1777486452819,34.28,75192.28,0.0,0.075,6e-05,10.53172]
[1777486453153,34.28,75190.31,0.0,0.0749,6e-05,10.52053]
[1777486458162,34.28,75192.31,0.0,0.07504,6e-05,10.53577]
[1777486458920,34.28,75191.54,0.0,0.075,6e-05,10.53182]
[1777486458938,34.28,75191.54,0.0,0.075,6e-05,10.53182]
[1777486458980,34.28,75192.64,0.0,0.07506,6e-05,10.53851]
[1777486460935,34.29,75192.64,0.0,0.07507,6e-05,10.53994]
[1777486460955,34.29,75192.64,0.0,0.07507,6e-05,10.53994]
[1777486461034,34.29,75186.82,0.0,0.07476,6e-05,10.50531]
[1777486461965,34.29,75186.82,0.0,0.07476,6e-05,10.50531]
[1777486462008,34.29,75186.82,0.0,0.07476,6e-05,10.50531]
[1777486462156,34.29,75186.82,0.0,0.07476,6e-05,10.50531]
[1777486462081,34.29,75185.23,0.0,0.07468,6e-05,10.49642]
[1777486462955,34.29,75185.23,0.0,0.07468,6e-05,10.49642]
[1777486463052,34.29,75175.16,0.0,0.07413,6e-05,10.43613]
[1777486463616,34.29,75175.16,0.0,0.07413,6e-05,10.43613]
[1777486465599,34.29,75158.0,0.0,0.0732,5e-05,10.3338]
[1777486466838,34.29,75143.88,0.0,0.07244,5e-05,10.24897]
[1777486471796,34.29,75111.66,0.0,0.0707,5e-05,10.05462]
[1777486473656,34.29,75097.19,0.0,0.06994,5e-05,9.96969]
[1777486475668,34.3,75107.15,0.0,0.07048,5e-05,10.0298]
[1777486476908,34.3,75134.0,0.0,0.07191,5e-05,10.18986]
[1777486481309,34.3,75142.48,0.0,0.07238,5e-05,10.24187]
[1777486481313,34.3,75142.48,0.0,0.07238,5e-05,10.24187]
[1777486481337,34.3,75142.48,0.0,0.07238,5e-05,10.24187]
[1777486481713,34.3,75144.73,0.0,0.0725,5e-05,10.25542]
[1777486483237,34.3,75148.53,0.0,0.07271,5e-05,10.27826]
[1777486483255,34.3,75148.53,0.0,0.07271,5e-05,10.27826]
[1777486483727,34.3,75146.28,0.0,0.07259,5e-05,10.26481]
[1777486485232,34.3,75149.59,0.0,0.07277,5e-05,10.28471]
[1777486485253,34.3,75149.59,0.0,0.07277,5e-05,10.28471]
[1777486485278,34.3,75149.59,0.0,0.07277,5e-05,10.28471]
[1777486485310,34.3,75149.59,0.0,0.07277,5e-05,10.28471]
[1777486485748,34.3,75147.06,0.0,0.07263,5e-05,10.26958]
[1777486487239,34.3,75147.76,0.0,0.07267,5e-05,10.27386]
[1777486487270,34.3,75147.76,0.0,0.07267,5e-05,10.27386]
[1777486487872,34.3,75147.76,0.0,0.07267,5e-05,10.27386]
[1777486487902,34.3,75147.76,0.0,0.07267,5e-05,10.27386]
[1777486487945,34.3,75150.2,0.0,0.0728,5e-05,10.28858]
[1777486489234,34.3,75150.2,0.0,0.0728,5e-05,10.28862]
[1777486489276,34.3,75150.2,0.0,0.0728,5e-05,10.28862]
[1777486489793,34.3,75154.88,0.0,0.07307,5e-05,10.31783]
[1777486491277,34.3,75155.09,0.0,0.07309,5e-05,10.32016]
[1777486491310,34.3,75155.09,0.0,0.07309,5e-05,10.32016]
[1777486491360,34.3,75155.09,0.0,0.07309,5e-05,10.32016]
[1777486491414,34.3,75155.09,0.0,0.07309,5e-05,10.32016]
[1777486491790,34.3,75154.15,0.0,0.07305,5e-05,10.31559]
[1777486493317,34.3,75154.96,0.0,0.07309,5e-05,10.32046]
[1777486493347,34.3,75154.96,0.0,0.07309,5e-05,10.32046]
[1777486493805,34.31,75151.55,0.0,0.07292,5e-05,10.30102]
[1777486495345,34.31,75149.02,0.0,0.07278,5e-05,10.28602]
[1777486495364,34.31,75149.02,0.0,0.07278,5e-05,10.28602]
[1777486495818,34.31,75147.44,0.0,0.0727,5e-05,10.2766]
[1777486496539,34.31,75147.44,0.0,0.0727,5e-05,10.2766]
[1777486496553,34.31,75147.44,0.0,0.0727,5e-05,10.2766]
[1777486497049,34.31,75150.79,0.0,0.07288,5e-05,10.29672]
[1777486497332,34.31,75150.79,0.0,0.07288,5e-05,10.29672]
[1777486497364,34.31,75150.79,0.0,0.07288,5e-05,10.29672]
[1777486497372,34.31,75150.79,0.0,0.07288,5e-05,10.29672]
[1777486497396,34.31,75150.79,0.0,0.07288,5e-05,10.29672]
[1777486497834,34.31,75150.79,0.0,0.07288,5e-05,10.29681]
[1777486499351,34.31,75148.77,0.0,0.07277,5e-05,10.28474]
[1777486499381,34.31,75148.77,0.0,0.07277,5e-05,10.28474]
[1777486499847,34.31,75149.76,0.0,0.07282,5e-05,10.29068]
[1777486500902,34.31,75149.76,0.0,0.07282,5e-05,10.29068]
[1777486500939,34.31,75146.5,0.0,0.07265,5e-05,10.27105]
[1777486501387,34.31,75146.5,0.0,0.07265,5e-05,10.27105]
[1777486501424,34.31,75146.5,0.0,0.07265,5e-05,10.27105]
[1777486501861,34.31,75146.5,0.0,0.07265,5e-05,10.27103]
[1777486502398,34.31,75146.5,0.0,0.07265,5e-05,10.27103]
[1777486502451,34.31,75146.5,0.0,0.07265,5e-05,10.27103]
[1777486502878,34.31,75143.89,0.0,0.0725,5e-05,10.25539]
[1777486503878,34.31,75131.22,0.0,0.07182,5e-05,10.17953]
[1777486504798,34.31,75131.22,0.0,0.07182,5e-05,10.17953]
[1777486504897,34.31,75131.22,0.0,0.07182,5e-05,10.17953]
[1777486504988,34.31,75124.39,0.0,0.07146,5e-05,10.13889]
[1777486507497,34.31,75132.47,0.0,0.07189,5e-05,10.18753]
[1777486507532,34.31,75132.47,0.0,0.07189,5e-05,10.18753]
[1777486507906,34.31,75132.47,0.0,0.07189,5e-05,10.18767]
[1777486510928,34.31,75122.99,0.0,0.07139,5e-05,10.13178]
[1777486511534,34.31,75122.99,0.0,0.07139,5e-05,10.13178]
[1777486511555,34.31,75122.99,0.0,0.07139,5e-05,10.13178]
[1777486511994,34.31,75122.99,0.0,0.07139,5e-05,10.13178]
[1777486512042,34.31,75122.99,0.0,0.07139,5e-05,10.13178]
[1777486512073,34.31,75122.75,0.0,0.07138,5e-05,10.1306]
[1777486513545,34.31,75122.75,0.0,0.07138,5e-05,10.13085]
[1777486513560,34.31,75122.75,0.0,0.07138,5e-05,10.13085]
[1777486513570,34.31,75122.75,0.0,0.07138,5e-05,10.13085]
[1777486513593,34.31,75122.75,0.0,0.07138,5e-05,10.13085]
[1777486513949,34.31,75116.27,0.0,0.07104,5e-05,10.0926]
[1777486516006,34.31,75048.87,0.0,0.06753,5e-05,9.69768]
[1777486520723,34.32,75046.26,0.0,0.06743,5e-05,9.68533]
[1777486523705,34.32,75046.41,0.0,0.06746,5e-05,9.68898]
[1777486523714,34.32,75046.41,0.0,0.06746,5e-05,9.68898]
[1777486523738,34.32,75046.41,0.0,0.06746,5e-05,9.68898]
[1777486524021,34.32,75043.84,0.0,0.06734,5e-05,9.67591]
[1777486525704,34.32,75044.17,0.0,0.06736,5e-05,9.67782]
[1777486525746,34.32,75044.17,0.0,0.06736,5e-05,9.67782]
[1777486526032,34.33,75045.26,0.0,0.06743,5e-05,9.68601]
[1777486527699,34.33,75047.23,0.0,0.06754,5e-05,9.69836]
[1777486527734,34.33,75047.23,0.0,0.06754,5e-05,9.69836]
[1777486528185,34.33,75053.45,0.0,0.06787,5e-05,9.73547]
[1777486528454,34.33,75053.45,0.0,0.06787,5e-05,9.73547]
[1777486528666,34.33,75053.45,0.0,0.06787,5e-05,9.73547]
[1777486529074,34.33,75053.94,0.0,0.0679,5e-05,9.73916]
[1777486530923,34.33,75059.61,0.0,0.0682,5e-05,9.77303]
[1777486531544,34.33,75054.71,0.0,0.06794,5e-05,9.74215]
[1777486533852,34.33,75055.09,0.0,0.06796,5e-05,9.74521]
[1777486534106,34.34,75061.67,0.0,0.06831,5e-05,9.78438]
[1777486537836,34.34,75068.71,0.0,0.06868,5e-05,9.82635]
[1777486537866,34.34,75068.71,0.0,0.06868,5e-05,9.82635]
[1777486538139,34.34,75068.16,0.0,0.06866,5e-05,9.82342]
[1777486539900,34.34,75067.2,0.0,0.06861,5e-05,9.8181]
[1777486539936,34.34,75067.2,0.0,0.06861,5e-05,9.8181]
[1777486540152,34.34,75062.71,0.0,0.06838,5e-05,9.79184]
[1777486541860,34.34,75062.95,0.0,0.06839,5e-05,9.79361]
[1777486541881,34.34,75062.95,0.0,0.06839,5e-05,9.79361]
[1777486542167,34.34,75065.93,0.0,0.06855,5e-05,9.81196]
[1777486543883,34.34,75066.89,0.0,0.0686,5e-05,9.81758]
[1777486543908,34.34,75066.89,0.0,0.0686,5e-05,9.81758]
[1777486544187,34.34,75066.61,0.0,0.06859,5e-05,9.81649]
[1777486545894,34.34,75067.36,0.0,0.06864,5e-05,9.82143]
[1777486545930,34.34,75067.36,0.0,0.06864,5e-05,9.82143]
[1777486546207,34.34,75067.11,0.0,0.06864,5e-05,9.82107]
[1777486547448,34.34,75067.44,0.0,0.06866,5e-05,9.82355]
[1777486547589,34.34,75067.44,0.0,0.06866,5e-05,9.82355]
[1777486547998,34.34,75067.44,0.0,0.06866,5e-05,9.82355]
[1777486548040,34.34,75067.44,0.0,0.06866,5e-05,9.82355]
[1777486548219,34.34,75067.79,0.0,0.06868,5e-05,9.8256]
[1777486549977,34.35,75076.74,0.0,0.06915,5e-05,9.87918]
[1777486550002,34.35,75076.74,0.0,0.06915,5e-05,9.87918]
[1777486550226,34.35,75082.3,0.0,0.06945,5e-05,9.91229]
[1777486553245,34.35,75091.91,0.0,0.06996,5e-05,9.97005]
[1777486554251,34.35,75109.79,0.0,0.07091,5e-05,10.0763]
[1777486559286,34.35,75108.88,0.0,0.07088,5e-05,10.07313]
[1777486561300,34.35,75130.33,0.0,0.07203,5e-05,10.20145]
[1777486566335,34.36,75127.05,0.0,0.07187,5e-05,10.18362]
[1777486568299,34.36,75127.05,0.0,0.07187,5e-05,10.18362]
[1777486568324,34.36,75133.29,0.0,0.07221,5e-05,10.2212]
[1777486568378,34.36,75138.3,0.0,0.07248,5e-05,10.25117]
[1777486570256,34.36,75138.3,0.0,0.07248,5e-05,10.25117]
[1777486570297,34.36,75138.3,0.0,0.07248,5e-05,10.25117]
[1777486570267,34.36,75140.42,0.0,0.0726,5e-05,10.26404]
[1777486572208,34.36,75139.52,0.0,0.07255,5e-05,10.25864]
[1777486572245,34.36,75139.52,0.0,0.07255,5e-05,10.25864]
[1777486572281,34.36,75140.29,0.0,0.07259,5e-05,10.26317]
[1777486574206,34.36,75140.29,0.0,0.07259,5e-05,10.26317]
[1777486574251,34.36,75140.29,0.0,0.07259,5e-05,10.26317]
[1777486574260,34.36,75144.62,0.0,0.07283,5e-05,10.28945]
[1777486575099,34.36,75144.62,0.0,0.07283,5e-05,10.28945]
[1777486575312,34.36,75146.64,0.0,0.07294,5e-05,10.30169]
[1777486576273,34.36,75146.64,0.0,0.07294,5e-05,10.30169]
[1777486576291,34.36,75146.64,0.0,0.07294,5e-05,10.30169]
[1777486576405,34.36,75147.79,0.0,0.073,5e-05,10.30871]
[1777486578253,34.36,75147.79,0.0,0.073,5e-05,10.30871]
[1777486578290,34.36,75147.79,0.0,0.073,5e-05,10.30871]
[1777486578310,34.36,75151.6,0.0,0.07321,5e-05,10.33174]
[1777486579109,34.36,75151.6,0.0,0.07321,5e-05,10.33174]
[1777486579126,34.36,75151.6,0.0,0.07321,5e-05,10.33174]
[1777486579173,34.36,75151.6,0.0,0.07321,5e-05,10.33174]
[1777486579199,34.36,75153.82,0.0,0.07333,5e-05,10.34514]
[1777486579346,34.36,75153.82,0.0,0.07333,5e-05,10.34514]
[1777486580354,34.36,75158.35,0.0,0.07359,5e-05,10.37338]
[1777486580455,34.36,75168.15,0.0,0.07412,5e-05,10.43251]
[1777486584465,34.36,75180.48,0.0,0.07484,6e-05,10.51063]
[1777486586529,34.37,75178.55,0.0,0.07474,6e-05,10.49961]
[1777486586535,34.37,75178.55,0.0,0.07474,6e-05,10.49961]
[1777486586540,34.37,75178.55,0.0,0.07474,6e-05,10.49961]
[1777486586555,34.37,75178.55,0.0,0.07474,6e-05,10.49961]
[1777486586572,34.37,75178.55,0.0,0.07474,6e-05,10.49961]
[1777486586638,34.37,75180.29,0.0,0.07484,6e-05,10.51155]
[1777486588438,34.37,75180.29,0.0,0.07484,6e-05,10.51155]
[1777486588477,34.37,75180.29,0.0,0.07484,6e-05,10.51155]
[1777486588494,34.37,75180.29,0.0,0.07484,6e-05,10.51155]
[1777486588509,34.37,75180.29,0.0,0.07484,6e-05,10.51155]
[1777486588533,34.37,75183.4,0.0,0.07503,6e-05,10.53172]
[1777486590670,34.37,75185.49,0.0,0.07515,6e-05,10.545]
[1777486590721,34.37,75185.49,0.0,0.07515,6e-05,10.545]
[1777486590742,34.37,75185.49,0.0,0.07515,6e-05,10.545]
[1777486590762,34.37,75186.55,0.0,0.07521,6e-05,10.552]
[1777486592411,34.37,75186.55,0.0,0.0752,6e-05,10.5494]
[1777486592440,34.37,75186.55,0.0,0.0752,6e-05,10.5494]
[1777486592456,34.37,75186.55,0.0,0.0752,6e-05,10.5494]
[1777486592499,34.37,75186.55,0.0,0.0752,6e-05,10.5494]
[1777486592530,34.37,75186.55,0.0,0.0752,6e-05,10.5494]
[1777486592557,34.37,75186.33,0.0,0.07519,6e-05,10.54807]
[1777486594518,34.37,75186.33,0.0,0.0752,6e-05,10.54917]
[1777486594528,34.37,75186.33,0.0,0.0752,6e-05,10.54917]
[1777486594529,34.37,75186.33,0.0,0.0752,6e-05,10.54917]
[1777486594540,34.37,75186.33,0.0,0.0752,6e-05,10.54917]
[1777486594557,34.37,75186.33,0.0,0.0752,6e-05,10.54917]
[1777486594640,34.37,75180.54,0.0,0.07488,6e-05,10.51457]
[1777486595914,34.37,75180.54,0.0,0.07488,6e-05,10.51457]
[1777486595921,34.37,75180.54,0.0,0.07488,6e-05,10.51457]
[1777486595958,34.37,75180.54,0.0,0.07488,6e-05,10.51457]
[1777486595981,34.38,75180.39,0.0,0.07488,6e-05,10.51422]
[1777486598582,34.38,75183.96,0.0,0.07508,6e-05,10.5365]
[1777486598629,34.38,75183.96,0.0,0.07508,6e-05,10.5365]
[1777486598933,34.38,75183.96,0.0,0.07508,6e-05,10.5365]
[1777486598970,34.38,75183.96,0.0,0.07508,6e-05,10.5365]
[1777486599000,34.38,75185.79,0.0,0.07519,6e-05,10.54875]
[1777486600591,34.38,75187.55,0.0,0.0753,6e-05,10.5601]
[1777486600607,34.38,75187.55,0.0,0.0753,6e-05,10.5601]
[1777486600635,34.38,75187.55,0.0,0.0753,6e-05,10.5601]
[1777486600664,34.38,75187.55,0.0,0.0753,6e-05,10.5601]
[1777486600692,34.38,75194.69,0.0,0.0757,6e-05,10.60417]
[1777486602627,34.38,75194.69,0.0,0.0757,6e-05,10.60415]
[1777486602650,34.38,75194.69,0.0,0.0757,6e-05,10.60415]
[1777486602691,34.38,75195.73,0.0,0.07576,6e-05,10.61046]
[1777486603496,34.38,75195.73,0.0,0.07576,6e-05,10.61046]
[1777486603526,34.38,75195.73,0.0,0.07576,6e-05,10.61046]
[1777486604248,34.38,75193.41,0.0,0.07563,6e-05,10.59631]
[1777486604675,34.38,75193.41,0.0,0.07563,6e-05,10.59631]
[1777486604705,34.38,75193.41,0.0,0.07563,6e-05,10.59631]
[1777486604706,34.38,75190.06,0.0,0.07545,6e-05,10.57643]
[1777486606691,34.38,75190.06,0.0,0.07545,6e-05,10.57695]
[1777486607304,34.38,75191.72,0.0,0.07555,6e-05,10.58756]
[1777486608719,34.38,75192.27,0.0,0.07559,6e-05,10.5914]
[1777486608722,34.38,75192.27,0.0,0.07559,6e-05,10.5914]
[1777486608733,34.38,75192.27,0.0,0.07559,6e-05,10.5914]
[1777486612911,34.38,75189.1,0.0,0.0754,6e-05,10.5717]
[1777486612917,34.38,75189.1,0.0,0.0754,6e-05,10.5717]
[1777486612930,34.38,75189.1,0.0,0.0754,6e-05,10.5717]
[1777486612964,34.38,75188.67,0.0,0.07538,6e-05,10.56878]
[1777486614940,34.38,75188.67,0.0,0.07538,6e-05,10.56848]
[1777486614978,34.38,75188.67,0.0,0.07538,6e-05,10.56848]
[1777486615079,34.38,75186.81,0.0,0.07527,6e-05,10.55689]
[1777486615741,34.38,75186.81,0.0,0.07527,6e-05,10.55689]
[1777486615789,34.38,75186.0,0.0,0.07522,6e-05,10.55168]
[1777486621937,34.38,75185.06,0.0,0.07516,6e-05,10.54531]
[1777486622387,34.38,75184.03,0.0,0.0751,6e-05,10.53877]
[1777486628777,34.38,75189.32,0.0,0.0754,6e-05,10.57172]
[1777486633812,34.38,75192.66,0.0,0.07559,6e-05,10.59196]
[1777486638846,34.38,75197.13,0.0,0.07584,6e-05,10.61908]
[1777486643883,34.38,75194.38,0.0,0.07568,6e-05,10.60228]
[1777486648917,34.38,75194.77,0.0,0.07572,6e-05,10.60609]
[1777486653951,34.38,75197.7,0.0,0.07586,6e-05,10.62029]
[1777486656973,34.38,75174.98,0.0,0.0746,6e-05,10.48286]
[1777486662019,34.39,75182.95,0.0,0.07508,6e-05,10.53466]
[1777486663024,34.39,75194.74,0.0,0.07573,6e-05,10.60627]
[1777486668076,34.39,75193.64,0.0,0.07567,6e-05,10.59934]
[1777486673107,34.39,75188.51,0.0,0.07538,6e-05,10.56821]
[1777486678143,34.39,75185.87,0.0,0.07524,6e-05,10.55225]
[1777486683178,34.39,75191.14,0.0,0.07553,6e-05,10.5842]
[1777486688212,34.39,75186.79,0.0,0.07529,6e-05,10.55761]
[1777486693247,34.39,75181.42,0.0,0.07499,6e-05,10.52512]
[1777486698285,34.39,75184.01,0.0,0.07513,6e-05,10.54093]
[1777486703317,34.39,75190.96,0.0,0.07552,6e-05,10.58299]
[1777486708361,34.39,75191.85,0.0,0.07556,6e-05,10.58815]
[1777486712390,34.39,75193.51,0.0,0.07564,6e-05,10.59484]
[1777486713391,34.39,75196.32,0.0,0.07579,6e-05,10.61181]
[1777486715414,34.39,75199.05,0.0,0.07594,6e-05,10.62836]
[1777486715451,34.39,75199.1,0.0,0.07594,6e-05,10.62856]
[1777486720859,34.39,75192.49,0.0,0.07557,6e-05,10.58789]
[1777486726286,34.39,75191.5,0.0,0.07551,6e-05,10.5816]
[1777486731533,34.39,75184.27,0.0,0.07511,6e-05,10.53735]
[1777486736556,34.38,75187.53,0.0,0.07529,6e-05,10.55705]
[1777486738292,34.38,75187.53,0.0,0.07529,6e-05,10.55705]
[1777486738370,34.38,75189.47,0.0,0.0754,6e-05,10.56874]
[1777486741336,34.38,75189.81,0.0,0.07541,6e-05,10.57075]
[1777486742331,34.38,75192.22,0.0,0.07555,6e-05,10.5853]
[1777486742399,34.38,75192.61,0.0,0.07557,6e-05,10.58762]
[1777486744616,34.38,75174.37,0.0,0.07456,6e-05,10.47687]
[1777486749655,34.39,75164.22,0.0,0.07403,5e-05,10.41917]
[1777486750775,34.39,75164.22,0.0,0.07403,5e-05,10.41917]
[1777486751172,34.39,75164.22,0.0,0.07403,5e-05,10.41917]
[1777486751273,34.39,75122.36,0.0,0.07177,5e-05,10.16873]
[1777486752006,34.39,75122.36,0.0,0.07177,5e-05,10.16873]
[1777486752477,34.39,75122.36,0.0,0.07177,5e-05,10.16873]
[1777486752743,34.39,75113.15,0.0,0.07128,5e-05,10.11395]
[1777486753066,34.39,75113.15,0.0,0.07128,5e-05,10.11395]
[1777486753177,34.39,75113.15,0.0,0.07128,5e-05,10.11395]
[1777486753292,34.39,75113.15,0.0,0.07128,5e-05,10.11395]
[1777486753356,34.39,75091.18,0.0,0.07011,5e-05,9.98399]
[1777486754036,34.39,75091.18,0.0,0.07011,5e-05,9.98399]
[1777486754114,34.39,75093.25,0.0,0.07023,5e-05,9.99655]
[1777486756517,34.39,75100.31,0.0,0.0706,5e-05,10.03864]
[1777486756705,34.39,75110.79,0.0,0.07116,5e-05,10.10105]
[1777486760623,34.39,75106.29,0.0,0.07093,5e-05,10.07547]
[1777486760953,34.39,75103.14,0.0,0.07077,5e-05,10.05717]
[1777486766774,34.4,75108.31,0.0,0.07106,5e-05,10.0895]
[1777486771810,34.4,75108.4,0.0,0.07106,5e-05,10.08866]
[1777486776848,34.4,75124.51,0.0,0.07194,5e-05,10.18623]
[1777486781889,34.41,75127.45,0.0,0.07213,5e-05,10.20787]
[1777486782890,34.41,75117.98,0.0,0.07163,5e-05,10.1516]
[1777486788063,34.41,75117.64,0.0,0.07162,5e-05,10.15121]
[1777486791176,34.42,75141.17,0.0,0.07293,5e-05,10.29624]
[1777486796250,34.43,75127.21,0.0,0.07223,5e-05,10.21811]
[1777486798001,34.43,75113.02,0.0,0.07148,5e-05,10.13496]
[1777486803042,34.43,75115.75,0.0,0.07165,5e-05,10.15332]
[1777486807579,34.43,75108.2,0.0,0.07125,5e-05,10.10979]
[1777486809158,34.44,75104.57,0.0,0.07107,5e-05,10.08872]
[1777486809290,34.44,75083.45,0.0,0.06996,5e-05,9.96478]
[1777486813112,34.44,75073.88,0.0,0.06948,5e-05,9.91074]
[1777486816132,34.44,75084.36,0.0,0.07004,5e-05,9.97382]
[1777486816696,34.44,75084.36,0.0,0.07004,5e-05,9.97382]
[1777486817139,34.44,75071.46,0.0,0.06936,5e-05,9.89803]
[1777486817866,34.44,75071.46,0.0,0.06936,5e-05,9.89803]
[1777486818462,34.44,75076.92,0.0,0.06966,5e-05,9.93111]
[1777486824203,34.45,75077.14,0.0,0.0697,5e-05,9.93545]
[1777486827594,34.45,75085.2,0.0,0.07013,5e-05,9.98393]
[1777486827320,34.45,75095.53,0.0,0.07067,5e-05,10.04487]
[1777486828224,34.45,75095.53,0.0,0.07068,5e-05,10.04576]
[1777486829231,34.45,75109.22,0.0,0.07141,5e-05,10.12722]
[1777486831251,34.45,75114.49,0.0,0.0717,5e-05,10.15885]
[1777486831267,34.45,75109.17,0.0,0.0714,5e-05,10.12442]
[1777486832145,34.45,75109.17,0.0,0.0714,5e-05,10.12442]
[1777486833259,34.45,75095.4,0.0,0.07067,5e-05,10.04352]
[1777486835417,34.45,75085.98,0.0,0.07018,5e-05,9.98841]
[1777486835518,34.46,75082.4,0.0,0.06999,5e-05,9.96767]
[1777486839564,34.46,75088.98,0.0,0.07035,5e-05,10.00794]
[1777486839572,34.46,75089.08,0.0,0.07036,5e-05,10.00896]
[1777486841533,34.46,75107.59,0.0,0.07135,5e-05,10.11926]
[1777486846370,34.46,75122.68,0.0,0.07218,5e-05,10.21098]
[1777486849378,34.46,75133.49,0.0,0.07277,5e-05,10.27668]
[1777486852282,34.47,75135.27,0.0,0.07287,5e-05,10.28826]
[1777486852348,34.47,75135.27,0.0,0.07287,5e-05,10.28826]
[1777486852400,34.47,75134.88,0.0,0.07286,5e-05,10.28638]
[1777486852793,34.47,75134.88,0.0,0.07286,5e-05,10.28638]
[1777486852810,34.47,75134.88,0.0,0.07286,5e-05,10.28638]
[1777486852831,34.47,75134.88,0.0,0.07286,5e-05,10.28638]
[1777486853409,34.47,75142.27,0.0,0.07326,5e-05,10.33101]
[1777486855628,34.47,75147.28,0.0,0.07354,5e-05,10.36142]
[1777486855631,34.47,75149.73,0.0,0.07367,5e-05,10.3765]
[1777486858691,34.47,75152.31,0.0,0.07382,5e-05,10.39273]
[1777486859460,34.47,75167.0,0.0,0.07465,6e-05,10.48357]
[1777486860548,34.47,75185.83,0.0,0.0757,6e-05,10.59858]
[1777486861146,34.47,75185.83,0.0,0.0757,6e-05,10.59858]
[1777486861475,34.47,75185.27,0.0,0.07567,6e-05,10.59519]
[1777486863590,34.47,75191.48,0.0,0.07601,6e-05,10.63288]
[1777486863869,34.47,75197.52,0.0,0.07635,6e-05,10.66966]
[1777486864282,34.47,75197.52,0.0,0.07635,6e-05,10.66966]
[1777486864430,34.47,75197.52,0.0,0.07635,6e-05,10.66966]
[1777486864584,34.47,75197.52,0.0,0.07635,6e-05,10.66966]
[1777486864634,34.47,75267.25,0.0,0.08032,6e-05,11.09828]
[1777486865054,34.47,75267.25,0.0,0.08032,6e-05,11.09828]
[1777486865392,34.47,75267.25,0.0,0.08032,6e-05,11.09828]
[1777486865517,34.47,75267.25,0.0,0.08033,6e-05,11.09885]
[1777486866524,34.47,75276.97,0.0,0.0809,6e-05,11.15939]
[1777486867345,34.47,75276.97,0.0,0.0809,6e-05,11.15939]
[1777486868576,34.47,75275.37,0.0,0.0808,6e-05,11.14952]
[1777486872589,34.47,75285.54,0.0,0.0814,6e-05,11.21272]
[1777486873677,34.47,75285.54,0.0,0.0814,6e-05,11.21272]
[1777486874133,34.47,75288.19,0.0,0.08155,6e-05,11.22887]
[1777486874607,34.47,75291.98,0.0,0.08177,6e-05,11.25216]
[1777486875617,34.47,75301.42,0.0,0.08232,6e-05,11.31125]
[1777486880180,34.47,75307.04,0.0,0.08265,6e-05,11.3457]
[1777486880649,34.47,75307.41,0.0,0.08267,6e-05,11.3478]
[1777486881656,34.47,75296.21,0.0,0.082,6e-05,11.27728]
[1777486882242,34.47,75296.21,0.0,0.082,6e-05,11.27728]
[1777486886043,34.47,75290.77,0.0,0.08166,6e-05,11.24086]
[1777486886692,34.47,75290.98,0.0,0.08167,6e-05,11.24154]
[1777486890109,34.46,75287.13,0.0,0.08142,6e-05,11.21579]
[1777486892738,34.46,75264.15,0.0,0.08004,6e-05,11.06735]
[1777486894602,34.46,75255.49,0.0,0.07953,6e-05,11.01285]
[1777486894764,34.46,75252.03,0.0,0.07933,6e-05,10.99072]
[1777486895363,34.46,75252.03,0.0,0.07933,6e-05,10.99072]
[1777486895764,34.46,75247.77,0.0,0.07908,6e-05,10.9637]
[1777486898172,34.46,75240.62,0.0,0.07865,6e-05,10.91836]
[1777486898781,34.45,75240.38,0.0,0.07864,6e-05,10.91636]
[1777486899338,34.45,75240.38,0.0,0.07864,6e-05,10.91636]
[1777486899406,34.45,75232.67,0.0,0.07819,6e-05,10.86832]
[1777486904825,34.45,75234.85,0.0,0.07829,6e-05,10.87948]
[1777486909858,34.45,75231.78,0.0,0.0781,6e-05,10.85843]
[1777486910867,34.45,75244.91,0.0,0.07884,6e-05,10.93897]
[1777486915901,34.44,75241.35,0.0,0.07861,6e-05,10.91401]
[1777486920942,34.44,75238.41,0.0,0.07842,6e-05,10.89351]
[1777486925976,34.43,75236.43,0.0,0.07829,6e-05,10.87901]
[1777486931012,34.43,75236.79,0.0,0.07829,6e-05,10.87948]
[1777486934161,34.43,75234.81,0.0,0.07817,6e-05,10.86687]
[1777486934198,34.43,75234.81,0.0,0.07817,6e-05,10.86687]
[1777486934294,34.43,75234.81,0.0,0.07817,6e-05,10.86687]
[1777486934364,34.43,75226.91,0.0,0.07772,6e-05,10.81807]
[1777486936654,34.43,75226.91,0.0,0.07772,6e-05,10.81767]
[1777486936689,34.43,75219.99,0.0,0.07732,6e-05,10.77486]
[1777486939405,34.43,75218.41,0.0,0.07723,6e-05,10.76467]
[1777486939540,34.43,75221.12,0.0,0.07738,6e-05,10.78107]
[1777486940680,34.43,75221.12,0.0,0.07738,6e-05,10.78107]
[1777486940730,34.43,75225.61,0.0,0.07763,6e-05,10.80831]
[1777486941326,34.43,75225.61,0.0,0.07763,6e-05,10.80831]
[1777486941398,34.43,75225.61,0.0,0.07763,6e-05,10.80831]
[1777486941422,34.43,75226.29,0.0,0.07767,6e-05,10.81215]
[1777486942687,34.43,75226.29,0.0,0.07767,6e-05,10.81215]
[1777486942719,34.43,75226.29,0.0,0.07767,6e-05,10.81215]
[1777486942806,34.43,75221.88,0.0,0.07741,6e-05,10.78471]
[1777486944061,34.43,75219.06,0.0,0.07725,6e-05,10.76705]
[1777486944084,34.43,75219.06,0.0,0.07725,6e-05,10.76705]
[1777486944237,34.43,75219.06,0.0,0.07725,6e-05,10.76705]
[1777486944296,34.43,75226.97,0.0,0.0777,6e-05,10.81528]
[1777486947125,34.42,75239.09,0.0,0.07838,6e-05,10.88903]
[1777486952825,34.42,75246.56,0.0,0.07877,6e-05,10.93053]
[1777486952390,34.42,75260.19,0.0,0.07955,6e-05,11.01461]
[1777486956724,34.42,75268.71,0.0,0.08004,6e-05,11.06624]
[1777486956768,34.42,75268.71,0.0,0.08004,6e-05,11.06624]
[1777486956746,34.42,75271.08,0.0,0.08017,6e-05,11.08041]
[1777486957193,34.42,75271.08,0.0,0.08016,6e-05,11.08006]
[1777486958053,34.42,75271.08,0.0,0.08016,6e-05,11.08006]
[1777486958199,34.42,75263.52,0.0,0.07972,6e-05,11.03251]
[1777486960253,34.42,75256.92,0.0,0.07933,6e-05,10.9911]
[1777486960374,34.42,75252.04,0.0,0.07905,6e-05,10.96008]
[1777486960915,34.42,75252.04,0.0,0.07905,6e-05,10.96008]
[1777486960946,34.42,75252.04,0.0,0.07905,6e-05,10.96008]
[1777486961089,34.42,75252.04,0.0,0.07905,6e-05,10.96008]
[1777486961634,34.42,75252.04,0.0,0.07905,6e-05,10.96008]
[1777486961742,34.42,75252.04,0.0,0.07905,6e-05,10.96008]
[1777486962951,34.42,75237.42,0.0,0.0782,6e-05,10.86944]
[1777486963380,34.42,75237.42,0.0,0.0782,6e-05,10.86944]
[1777486963415,34.42,75236.8,0.0,0.07817,6e-05,10.86537]
[1777486964956,34.41,75236.8,0.0,0.07816,6e-05,10.86517]
[1777486966710,34.41,75234.56,0.0,0.07804,6e-05,10.85119]
[1777486966975,34.41,75231.55,0.0,0.07786,6e-05,10.83249]
[1777486970780,34.41,75231.47,0.0,0.07785,6e-05,10.83086]
[1777486971028,34.41,75231.31,0.0,0.07784,6e-05,10.82974]
[1777486976328,34.41,75233.29,0.0,0.07794,6e-05,10.84055]
[1777486978570,34.41,75232.46,0.0,0.07789,6e-05,10.83506]
[1777486978955,34.41,75233.9,0.0,0.07796,6e-05,10.84355]
[1777486980356,34.41,75233.9,0.0,0.07796,6e-05,10.84317]
[1777486981116,34.41,75231.69,0.0,0.07783,6e-05,10.82918]
[1777486986396,34.41,75234.32,0.0,0.07797,6e-05,10.84422]
[1777486987643,34.41,75234.32,0.0,0.07797,6e-05,10.84422]
[1777486989194,34.41,75231.19,0.0,0.07779,6e-05,10.82453]
[1777486994578,34.4,75235.18,0.0,0.07801,6e-05,10.84822]
[1777486994603,34.4,75235.78,0.0,0.07804,6e-05,10.85176]
[1777486995523,34.4,75235.78,0.0,0.07804,6e-05,10.85176]
[1777486995640,34.4,75250.79,0.0,0.07889,6e-05,10.94404]
[1777486996582,34.4,75265.8,0.0,0.07976,6e-05,11.03708]
[1777487000641,34.4,75274.25,0.0,0.08024,6e-05,11.08882]
[1777487000720,34.4,75274.25,0.0,0.08024,6e-05,11.08882]
[1777487000772,34.4,75293.17,0.0,0.08135,6e-05,11.20668]
[1777487002745,34.4,75309.48,0.0,0.08231,6e-05,11.30874]
[1777487003267,34.4,75309.48,0.0,0.08231,6e-05,11.30874]
[1777487003521,34.4,75309.48,0.0,0.08231,6e-05,11.30845]
[1777487004528,34.4,75321.88,0.0,0.08304,6e-05,11.38653]
[1777487005796,34.4,75321.88,0.0,0.08304,6e-05,11.38653]
[1777487005813,34.4,75321.88,0.0,0.08304,6e-05,11.38653]
[1777487005884,34.4,75329.63,0.0,0.0835,6e-05,11.43494]
[1777487006399,34.4,75329.63,0.0,0.0835,6e-05,11.43494]
[1777487006542,34.4,75329.63,0.0,0.0835,6e-05,11.43494]
[1777487007273,34.4,75329.63,0.0,0.0835,6e-05,11.43494]
[1777487007549,34.4,75330.65,0.0,0.08356,6e-05,11.44104]
[1777487010912,34.4,75320.97,0.0,0.08297,6e-05,11.37896]
[1777487011637,34.4,75320.97,0.0,0.08297,6e-05,11.37896]
[1777487011923,34.4,75318.02,0.0,0.08277,6e-05,11.35678]
[1777487012173,34.4,75318.02,0.0,0.08277,6e-05,11.35678]
[1777487013546,34.4,75317.89,0.0,0.08276,6e-05,11.35563]
[1777487013735,34.4,75317.89,0.0,0.08276,6e-05,11.35563]
[1777487013770,34.4,75321.15,0.0,0.08295,6e-05,11.37588]
[1777487014988,34.4,75321.15,0.0,0.08295,6e-05,11.37558]
[1777487015555,34.4,75321.15,0.0,0.08295,6e-05,11.37558]
[1777487015576,34.4,75321.15,0.0,0.08295,6e-05,11.37558]
[1777487016332,34.4,75324.39,0.0,0.08314,6e-05,11.39569]
[1777487021647,34.39,75313.69,0.0,0.08248,6e-05,11.32634]
[1777487021964,34.39,75313.69,0.0,0.08248,6e-05,11.32634]
[1777487025675,34.39,75295.5,0.0,0.08139,6e-05,11.21051]
[1777487030710,34.39,75302.07,0.0,0.08176,6e-05,11.24951]
[1777487035100,34.38,75293.28,0.0,0.08122,6e-05,11.19215]
[1777487035749,34.38,75293.28,0.0,0.08122,6e-05,11.19215]
[1777487035799,34.38,75283.28,0.0,0.08063,6e-05,11.12965]
[1777487037142,34.38,75283.28,0.0,0.08063,6e-05,11.12921]
[1777487038129,34.38,75283.81,0.0,0.08066,6e-05,11.13208]
[1777487038634,34.38,75283.81,0.0,0.08066,6e-05,11.13208]
[1777487038729,34.38,75283.81,0.0,0.08066,6e-05,11.13208]
[1777487039681,34.38,75281.3,0.0,0.0805,6e-05,11.11598]
[1777487041676,34.38,75279.47,0.0,0.08039,6e-05,11.10371]
[1777487041927,34.38,75279.47,0.0,0.08039,6e-05,11.10371]
[1777487041988,34.38,75278.78,0.0,0.08034,6e-05,11.0988]
[1777487042805,34.38,75277.83,0.0,0.08028,6e-05,11.09229]
[1777487045928,34.38,75284.61,0.0,0.08067,6e-05,11.13341]
[1777487046833,34.37,75288.59,0.0,0.08089,6e-05,11.15705]
[1777487051868,34.37,75289.27,0.0,0.08091,6e-05,11.1592]
[1777487053882,34.37,75299.68,0.0,0.08151,6e-05,11.22381]
[1777487058917,34.37,75300.25,0.0,0.08154,6e-05,11.22605]
[1777487059937,34.37,75300.25,0.0,0.08154,6e-05,11.22605]
[1777487064959,34.37,75303.15,0.0,0.0817,6e-05,11.24316]
[1777487068152,34.37,75299.51,0.0,0.08148,6e-05,11.22029]
[1777487070998,34.37,75302.64,0.0,0.08166,6e-05,11.23988]
[1777487071394,34.37,75302.64,0.0,0.08166,6e-05,11.23988]
[1777487073250,34.36,75323.76,0.0,0.08288,6e-05,11.36776]
[1777487076230,34.36,75322.42,0.0,0.0828,6e-05,11.35931]
[1777487076253,34.36,75305.17,0.0,0.08177,6e-05,11.25026]
[1777487077086,34.36,75305.17,0.0,0.08177,6e-05,11.25026]
[1777487077103,34.36,75301.4,0.0,0.08155,6e-05,11.22641]
[1777487082170,34.36,75299.07,0.0,0.0814,6e-05,11.21067]
[1777487082932,34.36,75299.07,0.0,0.0814,6e-05,11.21067]
[1777487084375,34.36,75290.61,0.0,0.08089,6e-05,11.15645]
[1777487084417,34.36,75290.61,0.0,0.08089,6e-05,11.15645]
[1777487085249,34.36,75289.92,0.0,0.08084,6e-05,11.15146]
[1777487085742,34.36,75289.92,0.0,0.08084,6e-05,11.15146]
[1777487086182,34.36,75290.82,0.0,0.08089,6e-05,11.15646]
[1777487086370,34.36,75290.82,0.0,0.08089,6e-05,11.15646]
[1777487086455,34.36,75289.48,0.0,0.08081,6e-05,11.14748]
[1777487090402,34.35,75289.76,0.0,0.08081,6e-05,11.14749]
[1777487090474,34.35,75295.98,0.0,0.08116,6e-05,11.18585]
[1777487096182,34.35,75296.23,0.0,0.08118,6e-05,11.18724]
[1777487101524,34.35,75300.11,0.0,0.08141,6e-05,11.21197]
[1777487101644,34.35,75300.11,0.0,0.08141,6e-05,11.21197]
[1777487101703,34.35,75296.88,0.0,0.08122,6e-05,11.19182]
[1777487103462,34.35,75287.26,0.0,0.08065,6e-05,11.13121]
[1777487104622,34.35,75287.26,0.0,0.08065,6e-05,11.13121]
[1777487104637,34.35,75285.66,0.0,0.08056,6e-05,11.12102]
[1777487105966,34.35,75285.66,0.0,0.08056,6e-05,11.12102]
[1777487108602,34.35,75282.5,0.0,0.08037,6e-05,11.10087]
[1777487114310,34.35,75278.2,0.0,0.08011,6e-05,11.07349]
[1777487118574,34.35,75282.04,0.0,0.08033,6e-05,11.09721]
[1777487118776,34.35,75282.97,0.0,0.08039,6e-05,11.10273]
[1777487124379,34.35,75285.89,0.0,0.08054,6e-05,11.11962]
[1777487129413,34.35,75285.31,0.0,0.0805,6e-05,11.1153]
[1777487130180,34.35,75285.31,0.0,0.0805,6e-05,11.1153]
[1777487130421,34.35,75285.66,0.0,0.08052,6e-05,11.11737]
[1777487132705,34.35,75286.68,0.0,0.08056,6e-05,11.12036]
[1777487132881,34.35,75286.68,0.0,0.08056,6e-05,11.12036]
[1777487138478,34.34,75272.87,0.0,0.07974,6e-05,11.03314]
[1777487140917,34.34,75261.84,0.0,0.0791,6e-05,10.96441]
[1777487143366,34.34,75261.19,0.0,0.07906,6e-05,10.96006]
[1777487143749,34.34,75261.19,0.0,0.07906,6e-05,10.96006]
[1777487143757,34.34,75274.78,0.0,0.07985,6e-05,11.04438]
[1777487144133,34.34,75274.78,0.0,0.07985,6e-05,11.04438]
[1777487144499,34.34,75274.78,0.0,0.07985,6e-05,11.04438]
[1777487146124,34.34,75279.36,0.0,0.08011,6e-05,11.07246]
[1777487147049,34.34,75278.09,0.0,0.08003,6e-05,11.06419]
[1777487148473,34.34,75278.09,0.0,0.08003,6e-05,11.06419]
[1777487148492,34.34,75278.09,0.0,0.08003,6e-05,11.06419]
[1777487148672,34.34,75278.09,0.0,0.08003,6e-05,11.06419]
[1777487148805,34.34,75278.09,0.0,0.08003,6e-05,11.06419]
[1777487148831,34.34,75275.32,0.0,0.07987,6e-05,11.04627]
[1777487155006,34.34,75271.25,0.0,0.07962,6e-05,11.01961]
[1777487160637,34.34,75262.24,0.0,0.07908,6e-05,10.96155]
[1777487163897,34.33,75273.4,0.0,0.07971,6e-05,11.02981]
[1777487167686,34.33,75259.27,0.0,0.07888,6e-05,10.94062]
[1777487171714,34.33,75249.64,0.0,0.07832,6e-05,10.8797]
[1777487176751,34.33,75249.85,0.0,0.07831,6e-05,10.87945]
[1777487181785,34.33,75251.12,0.0,0.07837,6e-05,10.88561]
[1777487185816,34.32,75261.14,0.0,0.07893,6e-05,10.94632]
[1777487190853,34.32,75268.21,0.0,0.07933,6e-05,10.98906]
[1777487195887,34.32,75270.31,0.0,0.07941,6e-05,10.9969]
[1777487198016,34.32,75269.35,0.0,0.07935,6e-05,10.99055]
[1777487198084,34.32,75271.16,0.0,0.07945,6e-05,11.00144]
[1777487200922,34.32,75283.52,0.0,0.08016,6e-05,11.07719]
[1777487203447,34.31,75280.57,0.0,0.07998,6e-05,11.05779]
[1777487203950,34.31,75280.98,0.0,0.07999,6e-05,11.05944]
[1777487204179,34.31,75280.98,0.0,0.07999,6e-05,11.05944]
[1777487204952,34.31,75267.18,0.0,0.07919,6e-05,10.97329]
[1777487205959,34.31,75245.3,0.0,0.07793,6e-05,10.83752]
[1777487210994,34.31,75239.34,0.0,0.07758,6e-05,10.79962]
[1777487213766,34.31,75237.83,0.0,0.07749,6e-05,10.78973]
[1777487219052,34.31,75243.44,0.0,0.07779,6e-05,10.82196]
[1777487224085,34.3,75242.27,0.0,0.07771,6e-05,10.81344]
[1777487229120,34.3,75241.01,0.0,0.07762,6e-05,10.80392]
[1777487234157,34.3,75241.7,0.0,0.07764,6e-05,10.80634]
[1777487239999,34.3,75246.15,0.0,0.07788,6e-05,10.83245]
[1777487245234,34.29,75239.13,0.0,0.07747,6e-05,10.78773]
[1777487249266,34.29,75226.41,0.0,0.07674,6e-05,10.70831]
[1777487254536,34.29,75228.79,0.0,0.07683,6e-05,10.71816]
[1777487260339,34.29,75230.37,0.0,0.07691,6e-05,10.72608]
[1777487261259,34.29,75230.37,0.0,0.07691,6e-05,10.72608]
[1777487261721,34.29,75230.37,0.0,0.07691,6e-05,10.72608]
[1777487261737,34.29,75218.99,0.0,0.07626,6e-05,10.65567]
[1777487263693,34.29,75218.99,0.0,0.07626,6e-05,10.65567]
[1777487264355,34.29,75213.73,0.0,0.07596,6e-05,10.6233]
[1777487264500,34.29,75213.73,0.0,0.07596,6e-05,10.6233]
[1777487264546,34.29,75214.92,0.0,0.07603,6e-05,10.63034]
[1777487266387,34.29,75214.92,0.0,0.07603,6e-05,10.63034]
[1777487266433,34.28,75216.98,0.0,0.07614,6e-05,10.64282]
[1777487272423,34.28,75225.08,0.0,0.07659,6e-05,10.69156]
[1777487277458,34.28,75218.77,0.0,0.07623,6e-05,10.65212]
[1777487282550,34.28,75218.04,0.0,0.07618,6e-05,10.64728]
[1777487282644,34.28,75218.04,0.0,0.07618,6e-05,10.64728]
[1777487282998,34.28,75218.04,0.0,0.07618,6e-05,10.64728]
[1777487283036,34.28,75197.72,0.0,0.07505,6e-05,10.52325]
[1777487283501,34.28,75197.72,0.0,0.07505,6e-05,10.52325]
[1777487284173,34.28,75197.72,0.0,0.07505,6e-05,10.52325]
[1777487283584,34.28,75173.75,0.0,0.07372,5e-05,10.37791]
[1777487284748,34.28,75168.72,0.0,0.07344,5e-05,10.34722]
[1777487288286,34.29,75168.3,0.0,0.07345,5e-05,10.34735]
[1777487292758,34.29,75164.21,0.0,0.07326,5e-05,10.32652]
[1777487292779,34.29,75163.83,0.0,0.07325,5e-05,10.32518]
[1777487298615,34.3,75158.37,0.0,0.07298,5e-05,10.2955]
[1777487303648,34.3,75156.86,0.0,0.0729,5e-05,10.28694]
[1777487308692,34.3,75156.5,0.0,0.0729,5e-05,10.28702]
[1777487312624,34.31,75152.59,0.0,0.07269,5e-05,10.2627]
[1777487313179,34.31,75142.05,0.0,0.07212,5e-05,10.19963]
[1777487313763,34.31,75126.55,0.0,0.07129,5e-05,10.10727]
[1777487315069,34.31,75116.01,0.0,0.07073,5e-05,10.04445]
[1777487317433,34.31,75108.33,0.0,0.07032,5e-05,9.99896]
[1777487318296,34.31,75108.33,0.0,0.07032,5e-05,9.99896]
[1777487318769,34.31,75095.1,0.0,0.06962,5e-05,9.92103]
[1777487319657,34.31,75095.1,0.0,0.06962,5e-05,9.92103]
[1777487319774,34.31,75082.89,0.0,0.06899,5e-05,9.84944]
[1777487322994,34.31,75080.8,0.0,0.06888,5e-05,9.83776]
[1777487324811,34.31,75082.72,0.0,0.06899,5e-05,9.84946]
[1777487324830,34.31,75114.51,0.0,0.07066,5e-05,10.03751]
[1777487326321,34.31,75114.51,0.0,0.07067,5e-05,10.03785]
[1777487331225,34.31,75112.0,0.0,0.07054,5e-05,10.02332]
[1777487331866,34.31,75114.58,0.0,0.07068,5e-05,10.03865]
[1777487335695,34.31,75106.63,0.0,0.07026,5e-05,9.99172]
[1777487336051,34.31,75106.63,0.0,0.07026,5e-05,9.99172]
[1777487336151,34.31,75086.63,0.0,0.0692,5e-05,9.8738]
[1777487336398,34.31,75086.63,0.0,0.0692,5e-05,9.8738]
[1777487336957,34.31,75086.63,0.0,0.0692,5e-05,9.8738]
[1777487337206,34.31,75086.63,0.0,0.0692,5e-05,9.8738]
[1777487337237,34.31,75088.09,0.0,0.06928,5e-05,9.88239]
[1777487337750,34.31,75088.09,0.0,0.06928,5e-05,9.88239]
[1777487337908,34.31,75088.09,0.0,0.06928,5e-05,9.88253]
[1777487338917,34.31,75101.84,0.0,0.07001,5e-05,9.96371]
[1777487339882,34.31,75101.84,0.0,0.07001,5e-05,9.96371]
[1777487339971,34.31,75087.13,0.0,0.06923,5e-05,9.87717]
[1777487340616,34.31,75087.13,0.0,0.06923,5e-05,9.87717]
[1777487341019,34.31,75087.13,0.0,0.06923,5e-05,9.87717]
[1777487341121,34.31,75071.47,0.0,0.06842,5e-05,9.78547]
[1777487342466,34.31,75070.54,0.0,0.06837,5e-05,9.78]
[1777487342968,34.31,75047.54,0.0,0.06719,5e-05,9.6461]
[1777487345824,34.31,75043.59,0.0,0.06699,5e-05,9.62363]
[1777487345996,34.31,75043.59,0.0,0.06699,5e-05,9.62363]
[1777487346035,34.31,75052.53,0.0,0.06745,5e-05,9.67579]
[1777487347987,34.31,75068.71,0.0,0.06829,5e-05,9.77092]
[1777487349432,34.31,75070.57,0.0,0.06839,5e-05,9.78195]
[1777487349518,34.31,75070.57,0.0,0.06839,5e-05,9.78195]
[1777487350518,34.31,75070.91,0.0,0.06841,5e-05,9.78407]
[1777487350806,34.31,75070.91,0.0,0.06841,5e-05,9.78407]
[1777487351012,34.31,75064.98,0.0,0.0681,5e-05,9.74954]
[1777487351533,34.31,75064.98,0.0,0.0681,5e-05,9.74954]
[1777487352021,34.31,75050.88,0.0,0.06738,5e-05,9.66741]
[1777487353028,34.31,75039.8,0.0,0.06681,5e-05,9.60334]
[1777487353466,34.31,75039.8,0.0,0.06681,5e-05,9.60334]
[1777487354040,34.31,75039.62,0.0,0.06681,5e-05,9.60263]
[1777487359071,34.32,75042.79,0.0,0.06698,5e-05,9.62278]
[1777487360156,34.32,75042.79,0.0,0.06698,5e-05,9.62278]
[1777487360252,34.32,75058.97,0.0,0.06782,5e-05,9.71713]
[1777487362292,34.32,75058.97,0.0,0.06782,5e-05,9.71728]
[1777487362094,34.32,75074.1,0.0,0.0686,5e-05,9.80568]
[1777487363105,34.32,75070.63,0.0,0.06842,5e-05,9.78549]
[1777487364333,34.32,75063.72,0.0,0.06806,5e-05,9.74507]
[1777487365116,34.32,75064.44,0.0,0.0681,5e-05,9.74953]
[1777487366045,34.32,75064.44,0.0,0.0681,5e-05,9.74953]
[1777487366060,34.32,75064.44,0.0,0.0681,5e-05,9.74953]
[1777487366146,34.32,75064.24,0.0,0.0681,5e-05,9.74882]
[1777487367733,34.32,75064.24,0.0,0.0681,5e-05,9.74904]
[1777487367794,34.32,75064.24,0.0,0.0681,5e-05,9.74904]
[1777487368137,34.32,75063.07,0.0,0.06804,5e-05,9.74221]
[1777487370185,34.32,75070.96,0.0,0.06845,5e-05,9.78887]
[1777487370246,34.32,75076.9,0.0,0.06876,5e-05,9.82391]
[1777487373397,34.32,75075.13,0.0,0.06866,5e-05,9.81097]
[1777487374179,34.32,75079.14,0.0,0.06887,5e-05,9.83464]
[1777487377743,34.32,75073.23,0.0,0.06856,5e-05,9.80062]
[1777487377949,34.32,75073.23,0.0,0.06856,5e-05,9.80062]
[1777487381660,34.32,75083.86,0.0,0.06912,5e-05,9.86363]
[1777487386024,34.33,75084.82,0.0,0.06918,5e-05,9.86982]
[1777487386391,34.33,75086.79,0.0,0.06928,5e-05,9.88155]
[1777487386408,34.33,75086.79,0.0,0.06928,5e-05,9.88155]
[1777487386684,34.33,75086.79,0.0,0.06928,5e-05,9.88155]
[1777487387606,34.33,75091.25,0.0,0.06952,5e-05,9.9081]
[1777487387617,34.33,75091.25,0.0,0.06952,5e-05,9.9081]
[1777487387625,34.33,75091.25,0.0,0.06952,5e-05,9.9081]
[1777487388286,34.33,75097.68,0.0,0.06986,5e-05,9.94622]
[1777487389600,34.33,75099.26,0.0,0.06994,5e-05,9.95575]
[1777487390292,34.33,75098.21,0.0,0.06989,5e-05,9.94977]
[1777487390533,34.33,75098.21,0.0,0.06989,5e-05,9.94977]
[1777487391297,34.33,75099.23,0.0,0.06995,5e-05,9.95599]
[1777487393381,34.33,75098.4,0.0,0.06991,5e-05,9.95144]
[1777487393437,34.33,75098.4,0.0,0.06991,5e-05,9.95144]
[1777487395176,34.33,75102.14,0.0,0.0701,5e-05,9.97366]
[1777487395325,34.33,75105.38,0.0,0.07028,5e-05,9.99291]
[1777487397223,34.33,75105.99,0.0,0.07031,5e-05,9.99659]
[1777487397341,34.33,75100.79,0.0,0.07004,5e-05,9.96599]
[1777487399336,34.33,75101.79,0.0,0.07009,5e-05,9.97202]
[1777487399351,34.33,75102.85,0.0,0.07015,5e-05,9.97837]
[1777487404388,34.33,75097.75,0.0,0.06988,5e-05,9.94875]
[1777487405747,34.33,75097.75,0.0,0.06988,5e-05,9.94875]
[1777487405948,34.33,75097.75,0.0,0.06988,5e-05,9.94875]
[1777487406010,34.33,75096.93,0.0,0.06984,5e-05,9.94401]
[1777487407385,34.33,75096.94,0.0,0.06984,5e-05,9.94407]
[1777487407979,34.33,75096.94,0.0,0.06984,5e-05,9.94407]
[1777487409801,34.33,75088.32,0.0,0.06939,5e-05,9.89366]
[1777487410000,34.33,75088.32,0.0,0.06939,5e-05,9.89366]
[1777487415212,34.33,75096.5,0.0,0.06983,5e-05,9.94276]
[1777487415928,34.33,75090.86,0.0,0.06953,5e-05,9.90967]
[1777487415949,34.33,75062.98,0.0,0.06809,5e-05,9.74648]
[1777487416915,34.33,75062.98,0.0,0.06809,5e-05,9.74648]
[1777487417002,34.33,75051.11,0.0,0.06748,5e-05,9.67741]
[1777487419843,34.33,75040.6,0.0,0.06694,5e-05,9.61654]
[1777487421323,34.33,75040.6,0.0,0.06694,5e-05,9.61654]
[1777487421374,34.33,75025.06,0.0,0.06615,5e-05,9.52708]
[1777487422331,34.33,75025.06,0.0,0.06615,5e-05,9.52708]
[1777487422520,34.33,75019.37,0.0,0.06587,5e-05,9.4946]
[1777487427554,34.34,75016.97,0.0,0.06576,5e-05,9.48201]
[1777487429240,34.34,75016.97,0.0,0.06576,5e-05,9.48201]
[1777487430965,34.34,75007.57,0.0,0.0653,5e-05,9.429]
[1777487437160,34.34,75005.66,0.0,0.0652,5e-05,9.4168]
[1777487437645,34.34,75006.42,0.0,0.06524,5e-05,9.4215]
[1777487438093,34.34,75006.42,0.0,0.06524,5e-05,9.4215]
[1777487438251,34.34,75006.42,0.0,0.06524,5e-05,9.4215]
[1777487438314,34.34,75006.42,0.0,0.06524,5e-05,9.4215]
[1777487438350,34.34,74985.39,0.0,0.0642,5e-05,9.30189]
[1777487439708,34.34,74977.05,0.0,0.06379,5e-05,9.25458]
[1777487440081,34.34,74977.05,0.0,0.06379,5e-05,9.25458]
[1777487440212,34.34,74977.05,0.0,0.06379,5e-05,9.25458]
[1777487441065,34.34,74980.09,0.0,0.06394,5e-05,9.27182]
[1777487441230,34.34,74980.09,0.0,0.06394,5e-05,9.27182]
[1777487441232,34.34,74989.75,0.0,0.06442,5e-05,9.32703]
[1777487441697,34.34,74989.75,0.0,0.06442,5e-05,9.32703]
[1777487442395,34.34,74989.75,0.0,0.06442,5e-05,9.32703]
[1777487442707,34.34,74997.14,0.0,0.06479,5e-05,9.37024]
[1777487442788,34.34,74984.46,0.0,0.06416,5e-05,9.29803]
[1777487444210,34.34,74984.46,0.0,0.06416,5e-05,9.29803]
[1777487444307,34.34,74976.68,0.0,0.06378,5e-05,9.25394]
[1777487448848,34.34,74982.18,0.0,0.06406,5e-05,9.28555]
[1777487450649,34.34,74984.7,0.0,0.06418,5e-05,9.30038]
[1777487450674,34.34,74984.7,0.0,0.06418,5e-05,9.30038]
[1777487450764,34.35,75003.72,0.0,0.06513,5e-05,9.40938]
[1777487453742,34.35,75003.54,0.0,0.06513,5e-05,9.40915]
[1777487455183,34.35,74996.97,0.0,0.06481,5e-05,9.37244]
[1777487455275,34.35,74996.97,0.0,0.06481,5e-05,9.37244]
[1777487455351,34.35,74989.59,0.0,0.06445,5e-05,9.33081]
[1777487456679,34.35,74983.42,0.0,0.06414,5e-05,9.29572]
[1777487456760,34.35,74983.42,0.0,0.06415,5e-05,9.29623]
[1777487460262,34.35,74970.66,0.0,0.06354,5e-05,9.22562]
[1777487461812,34.35,74954.63,0.0,0.06276,5e-05,9.13519]
[1777487462804,34.35,74942.92,0.0,0.06219,5e-05,9.0694]
[1777487463938,34.35,74942.92,0.0,0.06219,5e-05,9.0694]
[1777487464021,34.35,74929.06,0.0,0.06152,5e-05,8.99184]
[1777487465073,34.35,74918.88,0.0,0.06104,5e-05,8.93514]
[1777487466191,34.35,74908.26,0.0,0.06054,5e-05,8.87636]
[1777487467632,34.35,74907.44,0.0,0.0605,5e-05,8.87191]
[1777487468787,34.35,74911.07,0.0,0.06067,5e-05,8.89218]
[1777487468849,34.35,74911.07,0.0,0.06067,5e-05,8.89246]
[1777487469660,34.35,74911.07,0.0,0.06067,5e-05,8.89246]
[1777487471871,34.35,74929.02,0.0,0.06153,5e-05,8.99311]
[1777487474012,34.35,74931.26,0.0,0.06165,5e-05,9.00612]
[1777487474446,34.35,74931.26,0.0,0.06165,5e-05,9.00612]
[1777487474111,34.36,74953.81,0.0,0.06273,5e-05,9.13273]
[1777487475156,34.36,74980.61,0.0,0.06405,5e-05,9.28482]
[1777487476263,34.36,74995.66,0.0,0.0648,5e-05,9.37093]
[1777487477493,34.36,75000.71,0.0,0.06506,5e-05,9.40032]
[1777487478267,34.36,75000.71,0.0,0.06506,5e-05,9.40032]
[1777487478332,34.36,75009.25,0.0,0.06549,5e-05,9.44959]
[1777487478650,34.36,75009.25,0.0,0.06549,5e-05,9.44959]
[1777487479103,34.36,75006.94,0.0,0.06538,5e-05,9.43689]
[1777487479819,34.36,75006.94,0.0,0.06538,5e-05,9.43689]
[1777487481768,34.36,75004.23,0.0,0.06525,5e-05,9.42214]
[1777487481983,34.36,75004.23,0.0,0.06525,5e-05,9.42214]
[1777487482147,34.36,75004.23,0.0,0.06525,5e-05,9.42214]
[1777487482269,34.36,75004.23,0.0,0.06525,5e-05,9.42214]
[1777487482321,34.36,75004.23,0.0,0.06525,5e-05,9.42214]
[1777487482391,34.36,74981.85,0.0,0.06414,5e-05,9.29457]
[1777487484450,34.36,74981.85,0.0,0.06414,5e-05,9.29498]
[1777487483971,34.36,74960.05,0.0,0.06307,5e-05,9.17166]
[1777487484691,34.36,74960.05,0.0,0.06307,5e-05,9.17166]
[1777487484976,34.36,74950.12,0.0,0.06259,5e-05,9.11579]
[1777487489741,34.36,74957.86,0.0,0.06298,5e-05,9.16045]
[1777487490455,34.36,74957.86,0.0,0.06298,5e-05,9.16045]
[1777487490502,34.36,74979.81,0.0,0.06405,5e-05,9.28508]
[1777487491431,34.36,74979.81,0.0,0.06405,5e-05,9.28508]
[1777487491523,34.36,74988.5,0.0,0.06447,5e-05,9.33167]
[1777487492155,34.36,74988.5,0.0,0.06447,5e-05,9.33167]
[1777487492228,34.36,74981.93,0.0,0.06414,5e-05,9.29432]
[1777487494037,34.36,74963.7,0.0,0.06325,5e-05,9.19139]
[1777487495509,34.36,74963.7,0.0,0.06325,5e-05,9.19139]
[1777487496072,34.36,74965.67,0.0,0.06335,5e-05,9.20251]
[1777487496560,34.37,74968.51,0.0,0.06349,5e-05,9.21919]
[1777487497067,34.37,74968.51,0.0,0.06349,5e-05,9.21919]
[1777487497361,34.37,74985.51,0.0,0.06433,5e-05,9.31555]
[1777487497610,34.37,74985.51,0.0,0.06433,5e-05,9.31555]
[1777487498068,34.37,74985.51,0.0,0.06433,5e-05,9.31587]
[1777487500020,34.37,74988.47,0.0,0.06448,5e-05,9.33287]
[1777487500082,34.37,74988.47,0.0,0.06448,5e-05,9.33287]
[1777487500105,34.37,74981.35,0.0,0.06413,5e-05,9.2926]
[1777487502613,34.37,74976.08,0.0,0.06387,5e-05,9.26323]
[1777487503104,34.37,74976.08,0.0,0.06387,5e-05,9.26323]
[1777487504589,34.37,74981.11,0.0,0.06412,5e-05,9.29231]
[1777487505351,34.37,74981.11,0.0,0.06412,5e-05,9.29231]
[1777487505956,34.37,74981.12,0.0,0.06413,5e-05,9.29248]
[1777487506492,34.37,74979.45,0.0,0.06404,5e-05,9.28311]
[1777487506661,34.37,74979.45,0.0,0.06404,5e-05,9.28311]
[1777487507348,34.37,74979.08,0.0,0.06403,5e-05,9.28111]
[1777487511291,34.37,74981.24,0.0,0.06414,5e-05,9.29375]
[1777487511362,34.37,74980.94,0.0,0.06413,5e-05,9.29249]
[1777487513437,34.37,74980.94,0.0,0.06413,5e-05,9.29271]
[1777487513462,34.37,74982.46,0.0,0.06421,5e-05,9.30153]
[1777487519352,34.37,74975.77,0.0,0.06388,5e-05,9.26441]
[1777487519486,34.37,74977.62,0.0,0.06398,5e-05,9.2751]
[1777487521229,34.37,74988.28,0.0,0.06451,5e-05,9.33605]
[1777487525443,34.37,74995.89,0.0,0.06489,5e-05,9.38056]
[1777487525476,34.38,75004.61,0.0,0.06533,5e-05,9.4311]
[1777487529285,34.38,75014.93,0.0,0.06586,5e-05,9.49111]
[1777487530873,34.38,75016.8,0.0,0.06595,5e-05,9.50185]
[1777487531461,34.38,75016.8,0.0,0.06595,5e-05,9.50185]
[1777487531548,34.38,75006.39,0.0,0.06543,5e-05,9.44244]
[1777487532186,34.38,75006.39,0.0,0.06543,5e-05,9.44244]
[1777487532402,34.38,75006.39,0.0,0.06543,5e-05,9.44244]
[1777487532447,34.38,74996.77,0.0,0.06495,5e-05,9.38744]
[1777487532768,34.38,74996.77,0.0,0.06495,5e-05,9.38744]
[1777487535539,34.38,74991.57,0.0,0.0647,5e-05,9.35836]
[1777487536868,34.38,74989.82,0.0,0.06462,5e-05,9.34956]
[1777487537039,34.38,74989.82,0.0,0.06462,5e-05,9.34956]
[1777487537347,34.38,74986.51,0.0,0.06446,5e-05,9.33072]
[1777487540758,34.38,74992.13,0.0,0.06475,5e-05,9.36382]
[1777487541375,34.38,74988.51,0.0,0.06457,5e-05,9.34358]
[1777487542751,34.38,74987.46,0.0,0.06452,5e-05,9.33801]
[1777487543397,34.38,74987.46,0.0,0.06452,5e-05,9.33801]
[1777487544495,34.38,74992.55,0.0,0.06478,5e-05,9.36741]
[1777487544846,34.38,74994.52,0.0,0.06488,5e-05,9.37906]
[1777487545400,34.39,74994.52,0.0,0.06488,5e-05,9.37944]
[1777487547414,34.39,75012.26,0.0,0.06578,5e-05,9.48156]
[1777487549689,34.39,75019.54,0.0,0.06615,5e-05,9.52373]
[1777487549699,34.39,75019.54,0.0,0.06615,5e-05,9.52373]
[1777487550435,34.39,75020.44,0.0,0.06619,5e-05,9.52905]
[1777487551449,34.39,75004.5,0.0,0.06537,5e-05,9.4345]
[1777487551678,34.39,75004.5,0.0,0.06537,5e-05,9.4345]
[1777487551702,34.39,75004.5,0.0,0.06537,5e-05,9.4345]
[1777487552450,34.39,75004.5,0.0,0.06538,5e-05,9.43477]
[1777487554673,34.39,75004.77,0.0,0.0654,5e-05,9.4372]
[1777487555477,34.39,74989.53,0.0,0.06464,5e-05,9.35063]
[1777487560298,34.39,74992.28,0.0,0.06479,5e-05,9.3676]
[1777487560387,34.39,74992.28,0.0,0.06479,5e-05,9.3676]
[1777487563498,34.39,74989.9,0.0,0.06468,5e-05,9.35518]
[1777487563551,34.39,74989.03,0.0,0.06464,5e-05,9.35064]
[1777487568566,34.4,74985.71,0.0,0.06449,5e-05,9.33346]
[1777487573630,34.4,74977.5,0.0,0.06411,5e-05,9.28964]
[1777487573807,34.4,74977.5,0.0,0.06411,5e-05,9.28964]
[1777487574629,34.4,74981.83,0.0,0.06433,5e-05,9.31515]
[1777487575638,34.4,75010.66,0.0,0.06577,5e-05,9.4797]
[1777487575938,34.4,75010.66,0.0,0.06577,5e-05,9.4797]
[1777487576644,34.4,75017.6,0.0,0.06612,5e-05,9.51974]
[1777487576882,34.4,75017.6,0.0,0.06612,5e-05,9.51974]
[1777487580067,34.4,75025.69,0.0,0.06653,5e-05,9.56654]
[1777487580339,34.4,75032.87,0.0,0.0669,5e-05,9.60806]
[1777487582686,34.4,75043.07,0.0,0.06742,5e-05,9.66708]
[1777487584038,34.4,75043.07,0.0,0.06742,5e-05,9.66708]
[1777487584110,34.4,75053.95,0.0,0.06797,5e-05,9.73007]
[1777487587077,34.4,75076.25,0.0,0.06912,5e-05,9.85979]
[1777487592059,34.4,75081.81,0.0,0.0694,5e-05,9.89134]
[1777487592437,34.4,75081.81,0.0,0.0694,5e-05,9.89134]
[1777487592514,34.4,75093.88,0.0,0.07004,5e-05,9.96211]
[1777487593175,34.4,75093.88,0.0,0.07004,5e-05,9.96211]
[1777487593178,34.4,75108.49,0.0,0.07081,5e-05,10.04842]
[1777487598802,34.4,75106.01,0.0,0.07067,5e-05,10.03312]
[1777487600270,34.4,75106.01,0.0,0.07067,5e-05,10.03312]
[1777487600294,34.4,75103.74,0.0,0.07055,5e-05,10.01957]
[1777487605802,34.4,75106.92,0.0,0.07071,5e-05,10.03778]
[1777487610714,34.4,75125.44,0.0,0.07169,5e-05,10.14691]
[1777487611077,34.4,75125.44,0.0,0.07169,5e-05,10.14691]
[1777487612370,34.4,75114.99,0.0,0.07111,5e-05,10.08079]
[1777487617940,34.39,75122.82,0.0,0.07151,5e-05,10.12582]
[1777487622975,34.39,75127.55,0.0,0.07175,5e-05,10.153]
[1777487627374,34.39,75141.33,0.0,0.07249,5e-05,10.23403]
[1777487631030,34.39,75120.82,0.0,0.07138,5e-05,10.11087]
[1777487632101,34.39,75120.82,0.0,0.07138,5e-05,10.11087]
[1777487632692,34.39,75120.82,0.0,0.07138,5e-05,10.11087]
[1777487632704,34.39,75107.51,0.0,0.07066,5e-05,10.03154]
[1777487633352,34.39,75107.51,0.0,0.07066,5e-05,10.03154]
[1777487633389,34.39,75094.13,0.0,0.06996,5e-05,9.95252]
[1777487638717,34.39,75096.93,0.0,0.0701,5e-05,9.96908]
[1777487640714,34.39,75097.18,0.0,0.07012,5e-05,9.97062]
[1777487649586,34.39,75092.66,0.0,0.06988,5e-05,9.94415]
[1777487649724,34.39,75092.66,0.0,0.06988,5e-05,9.94415]
[1777487649738,34.39,75089.34,0.0,0.06971,5e-05,9.92468]
[1777487650220,34.39,75089.34,0.0,0.06971,5e-05,9.92468]
[1777487650894,34.39,75084.65,0.0,0.06946,5e-05,9.8971]
[1777487651501,34.39,75084.65,0.0,0.06946,5e-05,9.8971]
[1777487651992,34.39,75083.23,0.0,0.06939,5e-05,9.88852]
[1777487652159,34.39,75083.23,0.0,0.06939,5e-05,9.88852]
[1777487661246,34.38,75079.4,0.0,0.06916,5e-05,9.86349]
[1777487664026,34.38,75080.92,0.0,0.06924,5e-05,9.87241]
[1777487664462,34.38,75080.92,0.0,0.06924,5e-05,9.87241]
[1777487664641,34.38,75074.99,0.0,0.06892,5e-05,9.83675]
[1777487665006,34.38,75074.99,0.0,0.06892,5e-05,9.83675]
[1777487665273,34.38,75074.99,0.0,0.06892,5e-05,9.83675]
[1777487666503,34.38,75052.48,0.0,0.06776,5e-05,9.70524]
[1777487667183,34.38,75052.48,0.0,0.06776,5e-05,9.70524]
[1777487667657,34.38,75060.71,0.0,0.06818,5e-05,9.75318]
[1777487670182,34.38,75059.58,0.0,0.06813,5e-05,9.74664]
[1777487670293,34.38,75059.58,0.0,0.06813,5e-05,9.74664]
[1777487670310,34.38,75063.45,0.0,0.06832,5e-05,9.76916]
[1777487671028,34.38,75063.45,0.0,0.06832,5e-05,9.76916]
[1777487671315,34.38,75063.43,0.0,0.0683,5e-05,9.76591]
[1777487671803,34.38,75063.43,0.0,0.0683,5e-05,9.76591]
[1777487672341,34.38,75068.63,0.0,0.06857,5e-05,9.79621]
[1777487673354,34.38,75068.63,0.0,0.06857,5e-05,9.79621]
[1777487673358,34.38,75070.31,0.0,0.06866,5e-05,9.80593]
[1777487677164,34.38,75079.48,0.0,0.06913,5e-05,9.85933]
[1777487677195,34.38,75079.48,0.0,0.06913,5e-05,9.85933]
[1777487677726,34.38,75080.32,0.0,0.06917,5e-05,9.86386]
[1777487682220,34.38,75076.43,0.0,0.06897,5e-05,9.84042]
[1777487683133,34.38,75075.18,0.0,0.0689,5e-05,9.83291]
[1777487683160,34.38,75075.18,0.0,0.0689,5e-05,9.83291]
[1777487683165,34.38,75075.18,0.0,0.0689,5e-05,9.83291]
[1777487683174,34.38,75075.18,0.0,0.0689,5e-05,9.83291]
[1777487688434,34.38,75076.17,0.0,0.06894,5e-05,9.83786]
[1777487691970,34.38,75077.15,0.0,0.06899,5e-05,9.8432]
[1777487693470,34.38,75091.08,0.0,0.06972,5e-05,9.92496]
[1777487696497,34.38,75106.03,0.0,0.0705,5e-05,10.01284]
[1777487701534,34.38,75096.99,0.0,0.07001,5e-05,9.95826]
[1777487703491,34.38,75093.83,0.0,0.06985,5e-05,9.93981]
[1777487704543,34.38,75093.08,0.0,0.06981,5e-05,9.93551]
[1777487704650,34.38,75122.02,0.0,0.07135,5e-05,10.10675]
[1777487705478,34.38,75122.02,0.0,0.07135,5e-05,10.10675]
[1777487705626,34.38,75122.02,0.0,0.07135,5e-05,10.10675]
[1777487705712,34.38,75122.02,0.0,0.07135,5e-05,10.10675]
[1777487705685,34.38,75172.66,0.0,0.07409,5e-05,10.41067]
[1777487706180,34.38,75172.66,0.0,0.07409,5e-05,10.41067]
[1777487706427,34.38,75172.66,0.0,0.07409,5e-05,10.41067]
[1777487706782,34.38,75169.67,0.0,0.07394,5e-05,10.3933]
[1777487707456,34.38,75169.67,0.0,0.07394,5e-05,10.3933]
[1777487707804,34.38,75169.67,0.0,0.07394,5e-05,10.39375]
[1777487707927,34.38,75169.67,0.0,0.07394,5e-05,10.39375]
[1777487708100,34.38,75169.67,0.0,0.07394,5e-05,10.39375]
[1777487708399,34.38,75169.67,0.0,0.07394,5e-05,10.39375]
[1777487708618,34.38,75169.67,0.0,0.07394,5e-05,10.39375]
[1777487708699,34.38,75200.71,0.0,0.07567,6e-05,10.58355]
[1777487709489,34.38,75200.71,0.0,0.07567,6e-05,10.58355]
[1777487710107,34.38,75200.71,0.0,0.07568,6e-05,10.58367]
[1777487710604,34.38,75186.65,0.0,0.07489,6e-05,10.49824]
[1777487711224,34.38,75186.65,0.0,0.07489,6e-05,10.49824]
[1777487711611,34.38,75176.8,0.0,0.07436,6e-05,10.43967]
[1777487713627,34.39,75165.48,0.0,0.07375,5e-05,10.37309]
[1777487718661,34.39,75166.36,0.0,0.07382,5e-05,10.37987]
[1777487720473,34.39,75164.9,0.0,0.07374,5e-05,10.37122]
[1777487723277,34.39,75148.83,0.0,0.07286,5e-05,10.27399]
[1777487724705,34.39,75168.86,0.0,0.07395,5e-05,10.395]
[1777487727807,34.39,75179.84,0.0,0.07457,6e-05,10.46315]
[1777487731847,34.39,75179.22,0.0,0.07454,6e-05,10.45873]
[1777487732129,34.39,75179.22,0.0,0.07454,6e-05,10.45873]
[1777487732539,34.39,75179.22,0.0,0.07454,6e-05,10.45873]
[1777487732643,34.39,75179.22,0.0,0.07454,6e-05,10.45873]
[1777487733703,34.4,75181.24,0.0,0.07466,6e-05,10.47154]
[1777487733784,34.4,75220.53,0.0,0.07686,6e-05,10.71104]
[1777487735362,34.4,75220.53,0.0,0.07686,6e-05,10.71085]
[1777487735782,34.4,75220.33,0.0,0.07684,6e-05,10.70946]
[1777487737796,34.4,75232.31,0.0,0.07752,6e-05,10.78289]
[1777487740817,34.39,75245.41,0.0,0.07826,6e-05,10.86317]
[1777487745852,34.39,75254.75,0.0,0.07879,6e-05,10.91956]
[1777487747983,34.39,75252.69,0.0,0.07867,6e-05,10.90655]
[1777487748180,34.39,75252.69,0.0,0.07867,6e-05,10.90655]
[1777487753012,34.39,75251.74,0.0,0.07859,6e-05,10.89809]
[1777487753258,34.39,75251.74,0.0,0.07859,6e-05,10.89809]
[1777487753302,34.39,75251.74,0.0,0.07859,6e-05,10.89809]
[1777487753590,34.39,75217.62,0.0,0.07664,6e-05,10.68778]
[1777487754049,34.39,75217.62,0.0,0.07664,6e-05,10.68778]
[1777487754288,34.39,75217.62,0.0,0.07664,6e-05,10.68778]
[1777487754317,34.38,75206.47,0.0,0.07596,6e-05,10.6141]
[1777487758311,34.38,75191.84,0.0,0.07513,6e-05,10.52371]
[1777487759309,34.38,75191.84,0.0,0.07513,6e-05,10.52371]
[1777487760551,34.38,75189.02,0.0,0.07498,6e-05,10.50627]
[1777487762328,34.38,75198.59,0.0,0.0755,6e-05,10.56349]
[1777487763872,34.37,75198.59,0.0,0.0755,6e-05,10.5631]
[1777487764627,34.37,75198.59,0.0,0.0755,6e-05,10.5631]
[1777487764703,34.37,75209.84,0.0,0.07612,6e-05,10.63103]
[1777487766550,34.37,75219.34,0.0,0.07665,6e-05,10.68863]
[1777487767067,34.37,75219.34,0.0,0.07665,6e-05,10.68863]
[1777487767718,34.37,75219.4,0.0,0.07664,6e-05,10.68806]
[1777487769932,34.37,75222.17,0.0,0.07679,6e-05,10.70453]
[1777487769946,34.37,75222.17,0.0,0.07679,6e-05,10.70453]
[1777487770033,34.37,75224.49,0.0,0.07692,6e-05,10.71823]
[1777487772749,34.37,75224.49,0.0,0.07692,6e-05,10.71772]
[1777487775213,34.37,75263.83,0.0,0.07915,6e-05,10.95839]
[1777487776321,34.37,75263.83,0.0,0.07915,6e-05,10.95839]
[1777487776394,34.37,75272.34,0.0,0.07963,6e-05,11.0107]
[1777487781570,34.36,75268.23,0.0,0.07937,6e-05,10.98299]
[1777487781643,34.36,75278.68,0.0,0.07998,6e-05,11.04738]
[1777487783293,34.36,75272.6,0.0,0.07962,6e-05,11.00896]
[1777487783523,34.36,75272.6,0.0,0.07962,6e-05,11.00896]
[1777487788460,34.36,75263.88,0.0,0.07909,6e-05,10.95245]
[1777487788469,34.36,75263.88,0.0,0.07909,6e-05,10.95245]
[1777487788530,34.36,75258.31,0.0,0.07876,6e-05,10.91751]
[1777487790651,34.36,75258.31,0.0,0.07876,6e-05,10.91711]
[1777487790694,34.36,75258.31,0.0,0.07876,6e-05,10.91711]
[1777487790797,34.36,75258.31,0.0,0.07876,6e-05,10.91711]
[1777487790857,34.35,75251.83,0.0,0.07838,6e-05,10.87664]
[1777487791083,34.35,75251.83,0.0,0.07838,6e-05,10.87664]
[1777487791239,34.35,75251.83,0.0,0.07836,6e-05,10.87261]
[1777487792398,34.35,75251.83,0.0,0.07836,6e-05,10.87261]
[1777487792592,34.35,75232.49,0.0,0.07725,6e-05,10.75282]
[1777487795577,34.35,75232.84,0.0,0.07725,6e-05,10.75377]
[1777487795593,34.35,75232.84,0.0,0.07725,6e-05,10.75377]
[1777487795641,34.35,75233.55,0.0,0.07729,6e-05,10.75754]
[1777487796229,34.35,75233.55,0.0,0.07729,6e-05,10.75754]
[1777487796244,34.35,75233.55,0.0,0.07729,6e-05,10.75754]
[1777487796290,34.35,75245.32,0.0,0.07795,6e-05,10.82939]
[1777487801321,34.34,75241.42,0.0,0.0777,6e-05,10.80255]
[1777487801436,34.34,75241.42,0.0,0.0777,6e-05,10.80255]
[1777487801734,34.34,75241.42,0.0,0.0777,6e-05,10.80255]
[1777487801831,34.34,75282.35,0.0,0.08006,6e-05,11.05539]
[1777487802304,34.34,75282.35,0.0,0.08006,6e-05,11.05539]
[1777487802615,34.34,75282.35,0.0,0.08006,6e-05,11.05539]
[1777487802702,34.34,75306.7,0.0,0.08148,6e-05,11.20713]
[1777487803120,34.34,75306.7,0.0,0.08148,6e-05,11.20713]
[1777487803227,34.34,75306.7,0.0,0.08148,6e-05,11.20713]
[1777487803895,34.34,75306.7,0.0,0.08148,6e-05,11.20713]
[1777487804330,34.34,75295.28,0.0,0.08079,6e-05,11.13402]
[1777487808788,34.31,75281.99,0.0,0.0798,6e-05,11.02887]
[1777487809238,34.31,75281.99,0.0,0.0798,6e-05,11.02887]
[1777487810372,34.3,75264.98,0.0,0.07876,6e-05,10.91689]
[1777487814694,34.29,75251.65,0.0,0.07796,6e-05,10.83119]
[1777487815142,34.29,75251.65,0.0,0.07796,6e-05,10.83119]
[1777487815548,34.29,75251.65,0.0,0.07796,6e-05,10.83042]
[1777487815932,34.29,75251.65,0.0,0.07796,6e-05,10.83042]
[1777487816190,34.29,75251.65,0.0,0.07796,6e-05,10.83042]
[1777487816452,34.29,75251.65,0.0,0.07796,6e-05,10.83042]
[1777487816520,34.29,75258.91,0.0,0.07836,6e-05,10.8746]
[1777487818372,34.29,75258.91,0.0,0.07836,6e-05,10.87399]
[1777487818824,34.29,75281.16,0.0,0.07964,6e-05,11.01141]
[1777487820376,34.29,75281.29,0.0,0.07965,6e-05,11.01222]
[1777487825499,34.28,75293.25,0.0,0.08031,6e-05,11.0834]
[1777487830405,34.27,75285.18,0.0,0.07976,6e-05,11.02435]
[1777487830419,34.27,75285.18,0.0,0.07976,6e-05,11.02435]
[1777487831711,34.27,75283.99,0.0,0.07968,6e-05,11.01636]
[1777487831782,34.27,75283.99,0.0,0.07968,6e-05,11.01636]
[1777487831866,34.27,75287.7,0.0,0.07989,6e-05,11.03908]
[1777487835258,34.26,75296.3,0.0,0.08038,6e-05,11.09132]
[1777487835387,34.26,75296.3,0.0,0.08038,6e-05,11.09132]
[1777487835602,34.26,75296.3,0.0,0.08038,6e-05,11.09132]
[1777487835704,34.26,75251.22,0.0,0.07777,6e-05,10.81059]
[1777487836502,34.26,75251.22,0.0,0.07777,6e-05,10.81059]
[1777487836727,34.26,75251.22,0.0,0.07777,6e-05,10.81059]
[1777487836859,34.26,75216.9,0.0,0.07582,6e-05,10.5991]
[1777487837160,34.26,75216.9,0.0,0.07582,6e-05,10.5991]
[1777487840370,34.26,75216.07,0.0,0.07576,6e-05,10.59322]
[1777487841401,34.26,75216.41,0.0,0.07578,6e-05,10.59502]
[1777487841509,34.26,75216.41,0.0,0.07578,6e-05,10.59502]
[1777487841613,34.26,75220.42,0.0,0.076,6e-05,10.61926]
[1777487843700,34.26,75230.76,0.0,0.07658,6e-05,10.68166]
[1777487845073,34.26,75230.76,0.0,0.07658,6e-05,10.68162]
[1777487845156,34.26,75230.76,0.0,0.07658,6e-05,10.68162]
[1777487845182,34.26,75230.76,0.0,0.07658,6e-05,10.68162]
[1777487845187,34.26,75230.76,0.0,0.07658,6e-05,10.68162]
[1777487845198,34.26,75230.76,0.0,0.07658,6e-05,10.68162]
[1777487845642,34.26,75232.25,0.0,0.07666,6e-05,10.69073]
[1777487847241,34.26,75234.19,0.0,0.07677,6e-05,10.7026]
[1777487847264,34.26,75234.19,0.0,0.07677,6e-05,10.7026]
[1777487847659,34.26,75237.21,0.0,0.07694,6e-05,10.7211]
[1777487848662,34.26,75247.36,0.0,0.07752,6e-05,10.78354]
[1777487849190,34.26,75247.36,0.0,0.07752,6e-05,10.78354]
[1777487849223,34.26,75247.36,0.0,0.07752,6e-05,10.78354]
[1777487849679,34.26,75255.11,0.0,0.07796,6e-05,10.83123]
[1777487851134,34.26,75259.1,0.0,0.07818,6e-05,10.85568]
[1777487851152,34.26,75259.1,0.0,0.07818,6e-05,10.85568]
[1777487851683,34.26,75260.79,0.0,0.07826,6e-05,10.86264]
[1777487853286,34.26,75267.29,0.0,0.07863,6e-05,10.90237]
[1777487853306,34.26,75267.29,0.0,0.07863,6e-05,10.90237]
[1777487853699,34.26,75267.29,0.0,0.07863,6e-05,10.90237]
[1777487854379,34.26,75267.29,0.0,0.07863,6e-05,10.90237]
[1777487854681,34.26,75267.29,0.0,0.07863,6e-05,10.90237]
[1777487854816,34.26,75267.29,0.0,0.07863,6e-05,10.90237]
[1777487854959,34.26,75274.32,0.0,0.07903,6e-05,10.94571]
[1777487855490,34.26,75274.32,0.0,0.07903,6e-05,10.94571]
[1777487855721,34.26,75258.19,0.0,0.0781,6e-05,10.84569]
[1777487856728,34.26,75184.1,0.0,0.07393,6e-05,10.39187]
[1777487857799,34.26,75184.1,0.0,0.07393,6e-05,10.39187]
[1777487857890,34.25,75164.47,0.0,0.07284,5e-05,10.27132]
[1777487863785,34.25,75175.83,0.0,0.07346,5e-05,10.3404]
[1777487864824,34.25,75175.83,0.0,0.07346,5e-05,10.3404]
[1777487864840,34.25,75175.83,0.0,0.07346,5e-05,10.3404]
[1777487864862,34.25,75175.83,0.0,0.07346,5e-05,10.3404]
[1777487864892,34.25,75175.83,0.0,0.07346,5e-05,10.3404]
[1777487864895,34.25,75158.89,0.0,0.07255,5e-05,10.23886]
[1777487865374,34.25,75158.89,0.0,0.07255,5e-05,10.23886]
[1777487865783,34.25,75158.89,0.0,0.07255,5e-05,10.23886]
[1777487865838,34.25,75158.41,0.0,0.07252,5e-05,10.23619]
[1777487866542,34.25,75158.41,0.0,0.07252,5e-05,10.23619]
[1777487868035,34.25,75159.37,0.0,0.07257,5e-05,10.24168]
[1777487869862,34.25,75164.87,0.0,0.07287,5e-05,10.27474]
[1777487869956,34.25,75204.03,0.0,0.07502,6e-05,10.51158]
[1777487871840,34.25,75215.05,0.0,0.07564,6e-05,10.57928]
[1777487872030,34.25,75215.05,0.0,0.07564,6e-05,10.57928]
[1777487872582,34.25,75215.05,0.0,0.07564,6e-05,10.57928]
[1777487877970,34.25,75214.9,0.0,0.07562,6e-05,10.57713]
[1777487877986,34.25,75213.7,0.0,0.07555,6e-05,10.56952]
[1777487879897,34.25,75213.7,0.0,0.07555,6e-05,10.56924]
[1777487879942,34.25,75215.33,0.0,0.07564,6e-05,10.5789]
[1777487880161,34.25,75215.33,0.0,0.07564,6e-05,10.5789]
[1777487880445,34.25,75215.33,0.0,0.07564,6e-05,10.5789]
[1777487881654,34.25,75216.58,0.0,0.07571,6e-05,10.58623]
[1777487881915,34.25,75216.58,0.0,0.0757,6e-05,10.5857]
[1777487882075,34.25,75216.58,0.0,0.0757,6e-05,10.5857]
[1777487883070,34.25,75221.32,0.0,0.07596,6e-05,10.6139]
[1777487883084,34.25,75221.32,0.0,0.07596,6e-05,10.6139]
[1777487883391,34.25,75221.32,0.0,0.07596,6e-05,10.6139]
[1777487883530,34.25,75221.32,0.0,0.07596,6e-05,10.6139]
[1777487883929,34.25,75223.01,0.0,0.07605,6e-05,10.62342]
[1777487888963,34.24,75223.64,0.0,0.07605,6e-05,10.62356]
[1777487890979,34.24,75211.22,0.0,0.07534,6e-05,10.54609]
[1777487893998,34.24,75197.56,0.0,0.07456,6e-05,10.46061]
[1777487895698,34.24,75197.44,0.0,0.07454,6e-05,10.45918]
[1777487901053,34.23,75195.9,0.0,0.07442,6e-05,10.44602]
[1777487906087,34.22,75204.62,0.0,0.07488,6e-05,10.49576]
[1777487910478,34.22,75210.27,0.0,0.07518,6e-05,10.52903]
[1777487910925,34.22,75210.27,0.0,0.07518,6e-05,10.52903]
[1777487911853,34.22,75212.53,0.0,0.0753,6e-05,10.5425]
[1777487912024,34.22,75220.12,0.0,0.0757,6e-05,10.58533]
[1777487913789,34.22,75232.49,0.0,0.07639,6e-05,10.66022]
[1777487915574,34.22,75229.23,0.0,0.0762,6e-05,10.63969]
[1777487915653,34.22,75224.55,0.0,0.07594,6e-05,10.61052]
[1777487917986,34.22,75224.55,0.0,0.07594,6e-05,10.61052]
[1777487917998,34.22,75223.7,0.0,0.07588,6e-05,10.60438]
[1777487918136,34.22,75223.7,0.0,0.07588,6e-05,10.60438]
[1777487918301,34.22,75223.7,0.0,0.07588,6e-05,10.60438]
[1777487918530,34.22,75223.7,0.0,0.07588,6e-05,10.60438]
[1777487920889,34.22,75213.87,0.0,0.07532,6e-05,10.54343]
[1777487924021,34.21,75215.86,0.0,0.07542,6e-05,10.55392]
[1777487933291,34.2,75213.93,0.0,0.07525,6e-05,10.5356]
[1777487938326,34.2,75220.56,0.0,0.07559,6e-05,10.5732]
[1777487941327,34.2,75221.12,0.0,0.07561,6e-05,10.57541]
[1777487941534,34.2,75226.64,0.0,0.07592,6e-05,10.6088]
[1777487942606,34.2,75226.64,0.0,0.07592,6e-05,10.6088]
[1777487942624,34.2,75228.1,0.0,0.07599,6e-05,10.61729]
[1777487943358,34.2,75228.1,0.0,0.07599,6e-05,10.61729]
[1777487943706,34.2,75228.1,0.0,0.07599,6e-05,10.61729]
[1777487944230,34.19,75233.0,0.0,0.07627,6e-05,10.64688]
[1777487945491,34.19,75248.16,0.0,0.07712,6e-05,10.73965]
[1777487949890,34.19,75258.12,0.0,0.07766,6e-05,10.79832]
[1777487955447,34.19,75263.1,0.0,0.07792,6e-05,10.82654]
[1777487960482,34.18,75266.28,0.0,0.07809,6e-05,10.84454]
[1777487961685,34.18,75266.28,0.0,0.07809,6e-05,10.84454]
[1777487964462,34.18,75254.11,0.0,0.07737,6e-05,10.76673]
[1777487965131,34.18,75256.67,0.0,0.07751,6e-05,10.782]
[1777487966415,34.18,75256.67,0.0,0.0775,6e-05,10.78144]
[1777487967983,34.18,75259.38,0.0,0.07765,6e-05,10.79761]
[1777487968019,34.18,75259.38,0.0,0.07765,6e-05,10.79761]
[1777487968048,34.18,75258.33,0.0,0.07759,6e-05,10.79055]
[1777487968199,34.18,75258.33,0.0,0.07759,6e-05,10.79055]
[1777487968601,34.17,75262.94,0.0,0.07785,6e-05,10.81852]
[1777487970029,34.17,75273.51,0.0,0.07845,6e-05,10.88393]
[1777487973591,34.17,75279.61,0.0,0.07877,6e-05,10.9175]
[1777487973599,34.17,75268.74,0.0,0.07815,6e-05,10.84997]
[1777487974419,34.17,75268.74,0.0,0.07815,6e-05,10.84997]
[1777487974773,34.17,75268.74,0.0,0.07815,6e-05,10.84997]
[1777487974943,34.17,75259.3,0.0,0.0776,6e-05,10.79064]
[1777487975373,34.17,75259.3,0.0,0.0776,6e-05,10.79064]
[1777487975795,34.17,75259.3,0.0,0.0776,6e-05,10.79064]
[1777487976243,34.17,75252.81,0.0,0.07722,6e-05,10.75]
[1777487976608,34.17,75249.45,0.0,0.07703,6e-05,10.72882]
[1777487977238,34.17,75249.45,0.0,0.07703,6e-05,10.72882]
[1777487977909,34.17,75248.18,0.0,0.07695,6e-05,10.7206]
[1777487979278,34.17,75248.18,0.0,0.07695,6e-05,10.72022]
[1777487980099,34.17,75256.0,0.0,0.07739,6e-05,10.76809]
[1777487980654,34.17,75256.0,0.0,0.07739,6e-05,10.76809]
[1777487980727,34.17,75258.49,0.0,0.07753,6e-05,10.78301]
[1777487984625,34.17,75266.18,0.0,0.07795,6e-05,10.82907]
[1777487986677,34.16,75276.14,0.0,0.07852,6e-05,10.88972]
[1777487992707,34.16,75282.84,0.0,0.07887,6e-05,10.92779]
[1777487997743,34.15,75276.45,0.0,0.07848,6e-05,10.88563]
[1777488000762,34.15,75274.42,0.0,0.07835,6e-05,10.87249]
[1777488001257,34.15,75265.6,0.0,0.07785,6e-05,10.81776]
[1777488001734,34.15,75265.6,0.0,0.07785,6e-05,10.81776]
[1777488001835,34.15,75247.44,0.0,0.0768,6e-05,10.70463]
[1777488002442,34.15,75247.44,0.0,0.0768,6e-05,10.70463]
[1777488002785,34.15,75247.44,0.0,0.0768,6e-05,10.70463]
[1777488003285,34.15,75247.44,0.0,0.0768,6e-05,10.70463]
[1777488003793,34.15,75253.04,0.0,0.07711,6e-05,10.73826]
[1777488008827,34.15,75252.24,0.0,0.07704,6e-05,10.73089]
[1777488009853,34.15,75252.24,0.0,0.07704,6e-05,10.73089]
[1777488009906,34.15,75250.48,0.0,0.07694,6e-05,10.71957]
[1777488010949,34.15,75250.48,0.0,0.07694,6e-05,10.71957]
[1777488011043,34.15,75237.51,0.0,0.0762,6e-05,10.63926]
[1777488013026,34.15,75237.51,0.0,0.07619,6e-05,10.63894]
[1777488018676,34.14,75233.59,0.0,0.07596,6e-05,10.61332]
[1777488018899,34.14,75237.49,0.0,0.07618,6e-05,10.637]
[1777488019905,34.14,75249.68,0.0,0.07686,6e-05,10.71164]
[1777488021931,34.14,75256.1,0.0,0.07722,6e-05,10.75078]
[1777488022750,34.14,75255.4,0.0,0.07718,6e-05,10.74598]
[1777488023342,34.14,75255.4,0.0,0.07718,6e-05,10.74552]
[1777488024204,34.14,75255.4,0.0,0.07717,6e-05,10.74506]
[1777488025224,34.14,75261.09,0.0,0.07749,6e-05,10.77974]
[1777488027140,34.14,75260.4,0.0,0.07745,6e-05,10.77498]
[1777488027691,34.14,75257.42,0.0,0.07727,6e-05,10.7561]
[1777488028070,34.14,75257.42,0.0,0.07727,6e-05,10.7561]
[1777488028075,34.14,75268.54,0.0,0.07791,6e-05,10.8245]
[1777488029233,34.14,75268.54,0.0,0.0779,6e-05,10.82396]
[1777488035009,34.13,75271.04,0.0,0.07799,6e-05,10.83274]
[1777488040045,34.13,75271.97,0.0,0.07802,6e-05,10.83636]
[1777488043758,34.13,75274.57,0.0,0.07818,6e-05,10.8536]
[1777488044030,34.13,75274.57,0.0,0.07818,6e-05,10.8536]
[1777488044089,34.13,75286.9,0.0,0.0789,6e-05,10.93065]
[1777488044434,34.13,75286.9,0.0,0.0789,6e-05,10.93065]
[1777488045334,34.13,75286.9,0.0,0.0789,6e-05,10.93087]
[1777488046087,34.13,75288.97,0.0,0.07902,6e-05,10.94397]
[1777488047387,34.13,75287.45,0.0,0.07894,6e-05,10.9347]
[1777488048101,34.13,75285.12,0.0,0.0788,6e-05,10.9204]
[1777488049458,34.13,75286.16,0.0,0.07887,6e-05,10.9271]
[1777488051533,34.13,75286.94,0.0,0.07892,6e-05,10.93235]
[1777488052129,34.13,75292.59,0.0,0.07925,6e-05,10.96817]
[1777488052606,34.13,75292.59,0.0,0.07925,6e-05,10.96817]
[1777488056379,34.14,75290.25,0.0,0.07914,6e-05,10.9558]
[1777488058289,34.14,75288.8,0.0,0.07906,6e-05,10.94792]
[1777488063548,34.14,75284.4,0.0,0.07883,6e-05,10.92343]
[1777488063846,34.14,75284.4,0.0,0.07883,6e-05,10.92343]
[1777488064808,34.14,75286.49,0.0,0.07896,6e-05,10.93707]
[1777488065140,34.14,75286.49,0.0,0.07896,6e-05,10.93707]
[1777488065410,34.14,75289.01,0.0,0.07911,6e-05,10.95339]
[1777488065422,34.14,75289.01,0.0,0.07911,6e-05,10.95339]
[1777488066569,34.14,75286.28,0.0,0.07896,6e-05,10.93694]
[1777488067038,34.14,75286.28,0.0,0.07896,6e-05,10.93694]
[1777488067047,34.14,75286.28,0.0,0.07896,6e-05,10.93694]
[1777488067062,34.14,75286.28,0.0,0.07896,6e-05,10.93694]
[1777488071668,34.15,75285.37,0.0,0.07894,6e-05,10.93428]
[1777488072093,34.15,75285.37,0.0,0.07894,6e-05,10.93428]
[1777488072152,34.15,75285.0,0.0,0.07892,6e-05,10.93197]
[1777488072733,34.15,75274.73,0.0,0.07833,6e-05,10.86867]
[1777488074579,34.15,75274.73,0.0,0.07833,6e-05,10.86927]
[1777488075071,34.15,75268.61,0.0,0.07799,6e-05,10.83271]
[1777488077484,34.15,75259.25,0.0,0.07746,6e-05,10.77549]
[1777488078240,34.15,75259.25,0.0,0.07746,6e-05,10.77549]
[1777488077523,34.16,75265.16,0.0,0.07781,6e-05,10.81289]
[1777488078342,34.16,75265.65,0.0,0.07785,6e-05,10.81675]
[1777488084135,34.16,75269.79,0.0,0.07811,6e-05,10.84531]
[1777488085631,34.16,75266.7,0.0,0.07795,6e-05,10.82753]
[1777488085642,34.16,75266.7,0.0,0.07795,6e-05,10.82753]
[1777488089868,34.17,75270.91,0.0,0.07821,6e-05,10.85544]
[1777488089907,34.17,75276.58,0.0,0.07854,6e-05,10.8909]
[1777488090464,34.17,75276.58,0.0,0.07854,6e-05,10.8909]
[1777488091937,34.17,75277.31,0.0,0.07858,6e-05,10.89562]
[1777488091988,34.17,75277.31,0.0,0.07858,6e-05,10.89562]
[1777488092077,34.17,75277.31,0.0,0.07858,6e-05,10.89562]
[1777488093929,34.17,75277.68,0.0,0.07858,6e-05,10.89486]
[1777488095913,34.17,75286.87,0.0,0.07912,6e-05,10.95235]
[1777488101066,34.17,75292.82,0.0,0.07947,6e-05,10.99011]
[1777488108104,34.17,75298.05,0.0,0.07978,6e-05,11.0231]
[1777488108108,34.17,75280.67,0.0,0.07877,6e-05,10.91492]
[1777488113720,34.17,75284.45,0.0,0.079,6e-05,10.93927]
[1777488116152,34.17,75291.14,0.0,0.07939,6e-05,10.98128]
[1777488116246,34.17,75294.06,0.0,0.07956,6e-05,10.99966]
[1777488121615,34.17,75297.96,0.0,0.07979,6e-05,11.02435]
[1777488126649,34.17,75291.59,0.0,0.07942,6e-05,10.98482]
[1777488131684,34.17,75296.36,0.0,0.0797,6e-05,11.01498]
[1777488136718,34.17,75293.78,0.0,0.07956,6e-05,10.9994]
[1777488138815,34.17,75293.94,0.0,0.07957,6e-05,11.00051]
[1777488139019,34.17,75293.81,0.0,0.07956,6e-05,10.99981]
[1777488139476,34.17,75293.81,0.0,0.07956,6e-05,10.99981]
[1777488139592,34.17,75293.81,0.0,0.07956,6e-05,10.99981]
[1777488139721,34.17,75293.81,0.0,0.07956,6e-05,10.99981]
[1777488139779,34.17,75276.4,0.0,0.07855,6e-05,10.89144]
[1777488144782,34.18,75272.49,0.0,0.07834,6e-05,10.86844]
[1777488150248,34.18,75271.14,0.0,0.07827,6e-05,10.86125]
[1777488154605,34.18,75276.2,0.0,0.07855,6e-05,10.89061]
[1777488154852,34.18,75275.9,0.0,0.07854,6e-05,10.88896]
[1777488156643,34.18,75276.18,0.0,0.07856,6e-05,10.89092]
[1777488156868,34.18,75277.38,0.0,0.07863,6e-05,10.89858]
[1777488158649,34.18,75277.04,0.0,0.07861,6e-05,10.89666]
[1777488158880,34.18,75277.93,0.0,0.07867,6e-05,10.90255]
[1777488164156,34.18,75279.87,0.0,0.07878,6e-05,10.91517]
[1777488164253,34.18,75289.54,0.0,0.07935,6e-05,10.97563]
[1777488164941,34.18,75289.54,0.0,0.07935,6e-05,10.97563]
[1777488165043,34.18,75284.5,0.0,0.07905,6e-05,10.94427]
[1777488166693,34.18,75284.5,0.0,0.07905,6e-05,10.94427]
[1777488167478,34.18,75276.24,0.0,0.07858,6e-05,10.893]
[1777488172977,34.18,75276.9,0.0,0.07863,6e-05,10.89855]
[1777488176288,34.19,75278.56,0.0,0.07873,6e-05,10.90922]
[1777488177304,34.19,75287.62,0.0,0.07926,6e-05,10.96586]
[1777488183054,34.19,75286.52,0.0,0.0792,6e-05,10.95962]
[1777488188083,34.19,75284.78,0.0,0.0791,6e-05,10.94934]
[1777488193119,34.19,75284.32,0.0,0.07908,6e-05,10.94724]
[1777488197364,34.19,75285.5,0.0,0.07915,6e-05,10.95499]
[1777488198377,34.19,75276.52,0.0,0.07864,6e-05,10.89933]
[1777488198590,34.19,75274.04,0.0,0.0785,6e-05,10.88415]
[1777488199163,34.19,75274.5,0.0,0.07852,6e-05,10.88724]
[1777488202699,34.19,75275.92,0.0,0.07861,6e-05,10.8967]
[1777488203384,34.19,75275.92,0.0,0.07861,6e-05,10.8967]
[1777488204244,34.19,75276.25,0.0,0.07863,6e-05,10.89895]
[1777488206435,34.19,75275.47,0.0,0.07859,6e-05,10.89469]
[1777488210160,34.19,75277.21,0.0,0.0787,6e-05,10.90604]
[1777488210397,34.19,75276.93,0.0,0.07868,6e-05,10.90448]
[1777488212413,34.19,75279.94,0.0,0.07884,6e-05,10.92023]
[1777488214597,34.19,75280.86,0.0,0.0789,6e-05,10.92623]
[1777488215332,34.19,75280.86,0.0,0.0789,6e-05,10.92623]
[1777488215385,34.19,75282.62,0.0,0.079,6e-05,10.93732]
[1777488221320,34.2,75287.4,0.0,0.07928,6e-05,10.96753]
[1777488223441,34.2,75292.28,0.0,0.07957,6e-05,10.99807]
[1777488224341,34.2,75286.05,0.0,0.0792,6e-05,10.95923]
[1777488229375,34.2,75280.38,0.0,0.07888,6e-05,10.92461]
[1777488232685,34.2,75284.28,0.0,0.07912,6e-05,10.95061]
[1777488233404,34.2,75284.7,0.0,0.07915,6e-05,10.95335]
[1777488236821,34.2,75279.23,0.0,0.07884,6e-05,10.91972]
[1777488236882,34.2,75279.01,0.0,0.07882,6e-05,10.91835]
[1777488237578,34.2,75279.01,0.0,0.07882,6e-05,10.91835]
[1777488237670,34.2,75285.29,0.0,0.07919,6e-05,10.9576]
[1777488239631,34.2,75285.29,0.0,0.07919,6e-05,10.95776]
[1777488245657,34.2,75291.43,0.0,0.07955,6e-05,10.99648]
[1777488245690,34.2,75288.6,0.0,0.07939,6e-05,10.97885]
[1777488246549,34.2,75288.6,0.0,0.07939,6e-05,10.97885]
[1777488246609,34.2,75280.38,0.0,0.07891,6e-05,10.9277]
[1777488247712,34.2,75280.38,0.0,0.07891,6e-05,10.9277]
[1777488247765,34.2,75273.05,0.0,0.07849,6e-05,10.88219]
[1777488248566,34.2,75273.05,0.0,0.07849,6e-05,10.88219]
[1777488249693,34.2,75267.91,0.0,0.07819,6e-05,10.85043]
[1777488250248,34.2,75267.91,0.0,0.07819,6e-05,10.85043]
[1777488250362,34.2,75267.91,0.0,0.07819,6e-05,10.85043]
[1777488250425,34.2,75232.75,0.0,0.07619,6e-05,10.63364]
[1777488250720,34.2,75232.75,0.0,0.07619,6e-05,10.63364]
[1777488250800,34.2,75232.75,0.0,0.07619,6e-05,10.63364]
[1777488250841,34.2,75239.39,0.0,0.07657,6e-05,10.67443]
[1777488252065,34.2,75249.87,0.0,0.07716,6e-05,10.73906]
[1777488254466,34.2,75247.08,0.0,0.077,6e-05,10.72178]
[1777488255085,34.2,75244.29,0.0,0.07684,6e-05,10.70456]
[1777488255745,34.2,75234.36,0.0,0.07628,6e-05,10.64351]
[1777488261978,34.2,75233.89,0.0,0.07626,6e-05,10.64095]
[1777488261995,34.2,75233.89,0.0,0.07626,6e-05,10.64095]
[1777488262047,34.2,75225.44,0.0,0.07578,6e-05,10.58931]
[1777488264621,34.2,75215.42,0.0,0.07522,6e-05,10.52832]
[1777488269655,34.2,75207.32,0.0,0.07479,6e-05,10.48036]
[1777488275194,34.21,75213.19,0.0,0.07511,6e-05,10.51431]
[1777488280732,34.21,75223.49,0.0,0.0757,6e-05,10.57901]
[1777488284914,34.21,75233.49,0.0,0.07627,6e-05,10.64115]
[1777488289941,34.21,75235.2,0.0,0.07637,6e-05,10.6523]
[1777488292335,34.21,75238.38,0.0,0.07656,6e-05,10.67215]
[1777488293986,34.21,75217.91,0.0,0.07541,6e-05,10.54717]
[1777488297854,34.21,75208.18,0.0,0.07487,6e-05,10.48879]
[1777488302416,34.22,75198.54,0.0,0.07434,6e-05,10.43088]
[1777488307924,34.22,75193.45,0.0,0.0741,6e-05,10.40347]
[1777488309189,34.22,75193.45,0.0,0.0741,6e-05,10.40347]
[1777488309439,34.22,75194.81,0.0,0.07419,6e-05,10.41368]
[1777488310411,34.22,75194.81,0.0,0.07419,6e-05,10.41368]
[1777488310492,34.22,75191.52,0.0,0.07401,6e-05,10.39419]
[1777488312021,34.22,75191.52,0.0,0.07401,6e-05,10.39419]
[1777488312546,34.23,75188.83,0.0,0.07388,6e-05,10.3802]
[1777488312637,34.23,75188.83,0.0,0.07388,6e-05,10.3802]
[1777488313474,34.23,75188.83,0.0,0.07388,6e-05,10.3802]
[1777488314250,34.23,75188.83,0.0,0.07388,6e-05,10.3802]
[1777488314523,34.23,75195.77,0.0,0.07429,6e-05,10.42458]
[1777488314543,34.23,75195.77,0.0,0.07429,6e-05,10.42458]
[1777488316331,34.23,75195.77,0.0,0.07429,6e-05,10.42458]
[1777488316520,34.23,75195.21,0.0,0.07427,6e-05,10.42197]
[1777488316545,34.23,75195.21,0.0,0.07427,6e-05,10.42197]
[1777488316556,34.23,75195.21,0.0,0.07427,6e-05,10.42197]
[1777488316581,34.23,75195.21,0.0,0.07427,6e-05,10.42197]
[1777488316986,34.23,75195.21,0.0,0.07427,6e-05,10.42197]
[1777488318237,34.23,75195.21,0.0,0.07427,6e-05,10.42197]
[1777488318253,34.23,75195.21,0.0,0.07427,6e-05,10.42197]
[1777488318275,34.23,75192.36,0.0,0.07412,6e-05,10.40545]
[1777488320868,34.23,75189.55,0.0,0.07396,6e-05,10.38832]
[1777488322586,34.23,75180.94,0.0,0.07348,5e-05,10.33619]
[1777488322874,34.23,75180.94,0.0,0.07348,5e-05,10.33619]
[1777488322957,34.23,75180.94,0.0,0.07348,5e-05,10.33619]
[1777488323119,34.23,75180.94,0.0,0.07348,5e-05,10.33619]
[1777488327032,34.24,75190.52,0.0,0.07404,6e-05,10.39701]
[1777488327407,34.24,75201.32,0.0,0.07464,6e-05,10.46285]
[1777488330754,34.24,75210.23,0.0,0.07514,6e-05,10.51754]
[1777488335202,34.24,75231.2,0.0,0.0763,6e-05,10.64336]
[1777488341155,34.24,75232.88,0.0,0.0764,6e-05,10.65381]
[1777488346173,34.24,75238.81,0.0,0.07673,6e-05,10.69005]
[1777488346375,34.24,75263.03,0.0,0.07812,6e-05,10.83939]
[1777488346746,34.24,75263.03,0.0,0.07812,6e-05,10.83939]
[1777488347197,34.24,75262.16,0.0,0.07807,6e-05,10.83401]
[1777488348137,34.24,75262.16,0.0,0.07807,6e-05,10.83401]
[1777488348154,34.24,75262.16,0.0,0.07807,6e-05,10.83401]
[1777488348522,34.24,75262.16,0.0,0.07807,6e-05,10.83401]
[1777488348211,34.24,75269.61,0.0,0.07849,6e-05,10.87996]
[1777488349211,34.24,75269.61,0.0,0.07849,6e-05,10.87981]
[1777488354246,34.24,75270.24,0.0,0.07852,6e-05,10.88281]
[1777488356469,34.24,75268.48,0.0,0.07842,6e-05,10.87175]
[1777488357268,34.24,75269.92,0.0,0.0785,6e-05,10.88036]
[1777488357691,34.24,75269.92,0.0,0.0785,6e-05,10.88036]
[1777488358975,34.24,75271.77,0.0,0.0786,6e-05,10.89165]
[1777488359463,34.24,75271.77,0.0,0.0786,6e-05,10.89165]
[1777488359552,34.24,75277.17,0.0,0.07891,6e-05,10.92498]
[1777488360214,34.24,75277.17,0.0,0.07891,6e-05,10.92498]
[1777488360321,34.24,75277.17,0.0,0.07891,6e-05,10.92498]
[1777488361062,34.24,75277.47,0.0,0.07893,6e-05,10.9266]
[1777488361295,34.24,75277.47,0.0,0.07892,6e-05,10.92635]
[1777488361632,34.24,75277.47,0.0,0.07892,6e-05,10.92635]
[1777488362303,34.24,75281.2,0.0,0.07914,6e-05,10.94927]
[1777488367337,34.24,75284.68,0.0,0.07934,6e-05,10.97093]
[1777488372372,34.24,75284.12,0.0,0.07931,6e-05,10.96758]
[1777488375196,34.24,75283.6,0.0,0.07928,6e-05,10.96443]
[1777488375280,34.24,75283.6,0.0,0.07928,6e-05,10.96443]
[1777488375393,34.24,75279.56,0.0,0.07904,6e-05,10.93937]
[1777488375880,34.24,75279.56,0.0,0.07904,6e-05,10.93937]
[1777488377142,34.24,75277.09,0.0,0.0789,6e-05,10.92413]
[1777488377151,34.24,75277.09,0.0,0.0789,6e-05,10.92413]
[1777488382443,34.24,75271.69,0.0,0.0786,6e-05,10.89143]
[1777488386002,34.24,75272.71,0.0,0.07866,6e-05,10.89816]
[1777488386482,34.24,75271.8,0.0,0.07861,6e-05,10.89266]
[1777488387505,34.24,75271.8,0.0,0.07861,6e-05,10.89266]
[1777488387525,34.24,75235.32,0.0,0.07653,6e-05,10.66747]
[1777488387769,34.24,75235.32,0.0,0.07653,6e-05,10.66747]
[1777488387975,34.24,75235.32,0.0,0.07653,6e-05,10.66747]
[1777488388494,34.24,75235.32,0.0,0.07652,6e-05,10.66727]
[1777488389396,34.24,75235.32,0.0,0.07652,6e-05,10.66727]
[1777488389502,34.24,75210.73,0.0,0.07514,6e-05,10.51658]
[1777488393590,34.24,75226.13,0.0,0.07598,6e-05,10.60735]
[1777488397434,34.24,75226.43,0.0,0.076,6e-05,10.60941]
[1777488397557,34.24,75225.62,0.0,0.07596,6e-05,10.60453]
[1777488402591,34.24,75229.79,0.0,0.0762,6e-05,10.6306]
[1777488405701,34.24,75238.32,0.0,0.07668,6e-05,10.68309]
[1777488411335,34.24,75240.27,0.0,0.07679,6e-05,10.69496]
[1777488413814,34.24,75251.04,0.0,0.0774,6e-05,10.76113]
[1777488418940,34.24,75245.08,0.0,0.07705,6e-05,10.72377]
[1777488424746,34.24,75243.2,0.0,0.07694,6e-05,10.71132]
[1777488429781,34.24,75252.5,0.0,0.07746,6e-05,10.76802]
[1777488434816,34.23,75254.71,0.0,0.07758,6e-05,10.78024]
[1777488437913,34.23,75253.44,0.0,0.0775,6e-05,10.7718]
[1777488438064,34.23,75253.44,0.0,0.0775,6e-05,10.7718]
[1777488438327,34.23,75258.1,0.0,0.07776,6e-05,10.80045]
[1777488439543,34.23,75280.34,0.0,0.07904,6e-05,10.9382]
[1777488440442,34.23,75303.58,0.0,0.0804,6e-05,11.08308]
[1777488441000,34.23,75303.58,0.0,0.0804,6e-05,11.08308]
[1777488441179,34.23,75303.58,0.0,0.0804,6e-05,11.08308]
[1777488441543,34.23,75303.58,0.0,0.0804,6e-05,11.08308]
[1777488441588,34.23,75326.8,0.0,0.08177,6e-05,11.22884]
[1777488441850,34.23,75326.8,0.0,0.08177,6e-05,11.22884]
[1777488442160,34.23,75326.8,0.0,0.08177,6e-05,11.22884]
[1777488443449,34.23,75305.99,0.0,0.08054,6e-05,11.09809]
[1777488448919,34.23,75302.07,0.0,0.08029,6e-05,11.07172]
[1777488452053,34.23,75299.74,0.0,0.08015,6e-05,11.05668]
[1777488452497,34.23,75297.18,0.0,0.07997,6e-05,11.03705]
[1777488456836,34.23,75293.47,0.0,0.07975,6e-05,11.0135]
[1777488457017,34.23,75293.47,0.0,0.07975,6e-05,11.0135]
[1777488457541,34.23,75293.47,0.0,0.07975,6e-05,11.0135]
[1777488457594,34.23,75283.82,0.0,0.07919,6e-05,10.95325]
[1777488458993,34.23,75269.22,0.0,0.07835,6e-05,10.86249]
[1777488460251,34.23,75269.22,0.0,0.07835,6e-05,10.86249]
[1777488460257,34.23,75269.22,0.0,0.07835,6e-05,10.86249]
[1777488460323,34.23,75274.72,0.0,0.07867,6e-05,10.89676]
[1777488462211,34.23,75274.72,0.0,0.07867,6e-05,10.89689]
[1777488462302,34.23,75283.92,0.0,0.0792,6e-05,10.95419]
[1777488462908,34.23,75283.92,0.0,0.0792,6e-05,10.95419]
[1777488463225,34.23,75283.92,0.0,0.0792,6e-05,10.95419]
[1777488463591,34.23,75288.65,0.0,0.07948,6e-05,10.98374]
[1777488465561,34.23,75301.19,0.0,0.08021,6e-05,11.06192]
[1777488468215,34.23,75301.1,0.0,0.0802,6e-05,11.06121]
[1777488468368,34.23,75298.99,0.0,0.08008,6e-05,11.04788]
[1777488469189,34.23,75298.99,0.0,0.08008,6e-05,11.04788]
[1777488469201,34.23,75298.99,0.0,0.08008,6e-05,11.04788]
[1777488469542,34.23,75298.99,0.0,0.08008,6e-05,11.04788]
[1777488469642,34.23,75297.93,0.0,0.08001,6e-05,11.04102]
[1777488470200,34.23,75297.93,0.0,0.08001,6e-05,11.04102]
[1777488472209,34.23,75295.99,0.0,0.0799,6e-05,11.0288]
[1777488472263,34.23,75295.43,0.0,0.07986,6e-05,11.02523]
[1777488472905,34.23,75295.43,0.0,0.07986,6e-05,11.02523]
[1777488474272,34.23,75294.69,0.0,0.07982,6e-05,11.02048]
[1777488476061,34.23,75293.83,0.0,0.07977,6e-05,11.01505]
[1777488476256,34.23,75293.83,0.0,0.07977,6e-05,11.01505]
[1777488476282,34.23,75293.65,0.0,0.07976,6e-05,11.01388]
[1777488480101,34.23,75294.8,0.0,0.07982,6e-05,11.02092]
[1777488480308,34.23,75294.8,0.0,0.07982,6e-05,11.02092]
[1777488481699,34.23,75309.36,0.0,0.08068,6e-05,11.11188]
[1777488482332,34.23,75309.36,0.0,0.08068,6e-05,11.11188]
[1777488482377,34.23,75309.36,0.0,0.08068,6e-05,11.11188]
[1777488483152,34.23,75305.83,0.0,0.08046,6e-05,11.08943]
[1777488483239,34.23,75305.83,0.0,0.08046,6e-05,11.08943]
[1777488483478,34.23,75305.83,0.0,0.08046,6e-05,11.08943]
[1777488483597,34.23,75305.56,0.0,0.08045,6e-05,11.08758]
[1777488484186,34.23,75305.56,0.0,0.08045,6e-05,11.08758]
[1777488486404,34.22,75301.73,0.0,0.08022,6e-05,11.06346]
[1777488492226,34.22,75296.97,0.0,0.07994,6e-05,11.0331]
[1777488495530,34.22,75292.8,0.0,0.07969,6e-05,11.00688]
[1777488495590,34.22,75289.4,0.0,0.07949,6e-05,10.98558]
[1777488501289,34.22,75290.12,0.0,0.07953,6e-05,10.98993]
[1777488506324,34.22,75288.39,0.0,0.07943,6e-05,10.97911]
[1777488510240,34.22,75287.02,0.0,0.07935,6e-05,10.97061]
[1777488512366,34.22,75300.43,0.0,0.08011,6e-05,11.05103]
[1777488514493,34.22,75300.33,0.0,0.08011,6e-05,11.05032]
[1777488514581,34.22,75296.26,0.0,0.07987,6e-05,11.02473]
[1777488520163,34.22,75295.22,0.0,0.07981,6e-05,11.01817]
[1777488521648,34.22,75270.1,0.0,0.07835,6e-05,10.86156]
[1777488527491,34.22,75273.59,0.0,0.07853,6e-05,10.88101]
[1777488532526,34.22,75275.18,0.0,0.07861,6e-05,10.88949]
[1777488537586,34.22,75278.58,0.0,0.07879,6e-05,10.90938]
[1777488537681,34.21,75285.06,0.0,0.07916,6e-05,10.94933]
[1777488543607,34.21,75295.38,0.0,0.07975,6e-05,11.01205]
[1777488548642,34.21,75288.65,0.0,0.07936,6e-05,10.97045]
[1777488553679,34.21,75293.6,0.0,0.07965,6e-05,11.0018]
[1777488555173,34.21,75293.07,0.0,0.07962,6e-05,10.99859]
[1777488558801,34.21,75302.59,0.0,0.08018,6e-05,11.05828]
[1777488564756,34.21,75303.53,0.0,0.08023,6e-05,11.06391]
[1777488570013,34.21,75305.28,0.0,0.08032,6e-05,11.07363]
[1777488570584,34.21,75305.28,0.0,0.08032,6e-05,11.07363]
[1777488570672,34.21,75304.58,0.0,0.08028,6e-05,11.06861]
[1777488573755,34.21,75293.77,0.0,0.07961,6e-05,10.99659]
[1777488579466,34.21,75294.94,0.0,0.07967,6e-05,11.00231]
[1777488579502,34.21,75283.59,0.0,0.079,6e-05,10.93117]
[1777488581854,34.2,75285.27,0.0,0.07909,6e-05,10.94097]
[1777488586910,34.2,75289.61,0.0,0.07932,6e-05,10.96561]
[1777488589567,34.2,75288.46,0.0,0.07925,6e-05,10.95778]
[1777488591572,34.2,75282.13,0.0,0.07887,6e-05,10.91709]
[1777488592538,34.2,75279.76,0.0,0.07872,6e-05,10.90118]
[1777488594897,34.19,75272.07,0.0,0.07827,6e-05,10.85228]
[1777488595266,34.19,75272.07,0.0,0.07827,6e-05,10.85228]
[1777488600988,34.19,75269.83,0.0,0.0781,6e-05,10.83438]
[1777488604985,34.18,75272.29,0.0,0.07822,6e-05,10.84704]
[1777488605412,34.18,75272.29,0.0,0.07822,6e-05,10.84704]
[1777488610558,34.18,75269.21,0.0,0.07802,6e-05,10.8255]
[1777488610839,34.18,75271.33,0.0,0.07813,6e-05,10.838]
[1777488612310,34.18,75284.12,0.0,0.07885,6e-05,10.91572]
[1777488618140,34.17,75285.5,0.0,0.0789,6e-05,10.92134]
[1777488621529,34.17,75284.0,0.0,0.07881,6e-05,10.91104]
[1777488622321,34.17,75304.61,0.0,0.08,6e-05,11.03872]
[1777488624423,34.17,75304.61,0.0,0.08,6e-05,11.0384]
[1777488624510,34.17,75309.57,0.0,0.08028,6e-05,11.06842]
[1777488626150,34.17,75309.57,0.0,0.08028,6e-05,11.06842]
[1777488626251,34.17,75325.82,0.0,0.08123,6e-05,11.16927]
[1777488627409,34.17,75325.82,0.0,0.08123,6e-05,11.16927]
[1777488627488,34.16,75330.77,0.0,0.08151,6e-05,11.19974]
[1777488630094,34.16,75332.57,0.0,0.0816,6e-05,11.20953]
[1777488633249,34.14,75322.34,0.0,0.08083,6e-05,11.12644]
[1777488634104,34.14,75322.34,0.0,0.08083,6e-05,11.12644]
[1777488634810,34.13,75323.03,0.0,0.08081,6e-05,11.12461]
[1777488636921,34.13,75322.3,0.0,0.08076,6e-05,11.1189]
[1777488637276,34.13,75324.55,0.0,0.08088,6e-05,11.13247]
[1777488640945,34.11,75326.82,0.0,0.08094,6e-05,11.139]
[1777488641306,34.11,75331.3,0.0,0.0812,6e-05,11.16659]
[1777488641920,34.11,75331.3,0.0,0.0812,6e-05,11.16659]
[1777488642312,34.11,75347.1,0.0,0.08214,6e-05,11.26584]
[1777488647347,34.1,75348.36,0.0,0.08213,6e-05,11.26565]
[1777488648738,34.1,75348.36,0.0,0.08213,6e-05,11.26565]
[1777488648771,34.1,75349.31,0.0,0.08219,6e-05,11.27109]
[1777488649012,34.1,75349.31,0.0,0.08219,6e-05,11.27109]
[1777488650401,34.1,75349.31,0.0,0.08218,6e-05,11.27051]
[1777488650408,34.1,75359.78,0.0,0.0828,6e-05,11.33624]
[1777488653522,34.1,75359.1,0.0,0.08275,6e-05,11.33051]
[1777488654251,34.09,75359.2,0.0,0.08275,6e-05,11.33044]
[1777488655186,34.09,75359.2,0.0,0.08274,6e-05,11.32974]
[1777488655202,34.09,75359.2,0.0,0.08274,6e-05,11.32974]
[1777488655436,34.09,75359.2,0.0,0.08274,6e-05,11.32974]
[1777488655516,34.09,75357.87,0.0,0.08265,6e-05,11.3206]
[1777488659475,34.08,75364.25,0.0,0.08298,6e-05,11.35549]
[1777488660393,34.08,75362.72,0.0,0.08289,6e-05,11.34532]
[1777488660671,34.08,75362.72,0.0,0.08289,6e-05,11.34532]
[1777488660859,34.08,75363.32,0.0,0.08292,6e-05,11.3487]
[1777488662502,34.08,75363.32,0.0,0.08291,6e-05,11.34828]
[1777488662556,34.08,75355.81,0.0,0.08246,6e-05,11.30015]
[1777488663510,34.08,75355.81,0.0,0.08246,6e-05,11.30015]
[1777488663785,34.08,75357.98,0.0,0.08258,6e-05,11.31358]
[1777488664218,34.08,75357.98,0.0,0.08258,6e-05,11.31358]
[1777488664475,34.08,75357.98,0.0,0.08258,6e-05,11.31295]
[1777488665679,34.08,75357.98,0.0,0.08258,6e-05,11.31295]
[1777488665716,34.08,75363.8,0.0,0.08292,6e-05,11.34923]
[1777488668390,34.08,75364.1,0.0,0.08293,6e-05,11.34972]
[1777488668496,34.07,75364.5,0.0,0.08294,6e-05,11.35154]
[1777488670237,34.07,75363.16,0.0,0.08286,6e-05,11.3426]
[1777488670418,34.07,75363.16,0.0,0.08286,6e-05,11.3426]
[1777488675546,34.07,75358.08,0.0,0.08253,6e-05,11.30784]
[1777488676132,34.07,75358.08,0.0,0.08253,6e-05,11.30784]
[1777488676147,34.07,75358.08,0.0,0.08253,6e-05,11.30784]
[1777488676474,34.07,75358.08,0.0,0.08253,6e-05,11.30784]
[1777488677473,34.07,75356.49,0.0,0.08243,6e-05,11.29736]
[1777488678100,34.07,75356.49,0.0,0.08243,6e-05,11.29699]
[1777488678146,34.07,75356.49,0.0,0.08243,6e-05,11.29699]
[1777488678153,34.07,75356.49,0.0,0.08243,6e-05,11.29699]
[1777488678163,34.07,75356.49,0.0,0.08243,6e-05,11.29699]
[1777488679827,34.07,75354.95,0.0,0.08233,6e-05,11.28686]
[1777488684228,34.07,75347.59,0.0,0.08188,6e-05,11.23881]
[1777488688043,34.06,75352.35,0.0,0.08215,6e-05,11.26787]
[1777488688620,34.06,75352.35,0.0,0.08215,6e-05,11.26787]
[1777488688751,34.06,75352.35,0.0,0.08215,6e-05,11.26787]
[1777488689436,34.06,75353.21,0.0,0.0822,6e-05,11.27301]
[1777488690636,34.06,75353.21,0.0,0.0822,6e-05,11.27272]
[1777488692824,34.06,75354.28,0.0,0.08223,6e-05,11.27564]
[1777488692917,34.06,75357.38,0.0,0.08242,6e-05,11.29503]
[1777488693199,34.06,75357.38,0.0,0.08242,6e-05,11.29503]
[1777488693730,34.06,75357.38,0.0,0.08242,6e-05,11.29503]
[1777488694753,34.06,75361.93,0.0,0.08269,6e-05,11.32362]
[1777488696326,34.06,75363.12,0.0,0.08275,6e-05,11.33047]
[1777488696804,34.06,75363.12,0.0,0.08275,6e-05,11.33047]
[1777488702736,34.06,75358.35,0.0,0.08245,6e-05,11.29813]
[1777488703159,34.06,75358.35,0.0,0.08245,6e-05,11.29813]
[1777488703168,34.06,75358.35,0.0,0.08245,6e-05,11.29813]
[1777488703743,34.06,75359.17,0.0,0.08249,6e-05,11.30304]
[1777488704082,34.06,75359.17,0.0,0.08249,6e-05,11.30304]
[1777488705758,34.06,75344.89,0.0,0.08163,6e-05,11.21208]
[1777488709265,34.06,75343.18,0.0,0.08152,6e-05,11.2003]
[1777488709702,34.06,75343.18,0.0,0.08152,6e-05,11.2003]
[1777488709794,34.05,75354.83,0.0,0.08221,6e-05,11.27378]
[1777488710868,34.05,75354.83,0.0,0.08221,6e-05,11.27378]
[1777488711342,34.05,75359.47,0.0,0.08249,6e-05,11.30302]
[1777488712871,34.05,75359.47,0.0,0.08249,6e-05,11.30275]
[1777488712881,34.05,75359.47,0.0,0.08249,6e-05,11.30275]
[1777488713816,34.05,75365.86,0.0,0.08287,6e-05,11.3429]
[1777488714916,34.05,75365.86,0.0,0.08287,6e-05,11.3429]
[1777488716188,34.05,75365.5,0.0,0.08284,6e-05,11.34028]
[1777488716204,34.05,75365.5,0.0,0.08284,6e-05,11.34028]
[1777488716217,34.05,75365.5,0.0,0.08284,6e-05,11.34028]
[1777488716236,34.05,75365.5,0.0,0.08284,6e-05,11.34028]
[1777488716295,34.05,75365.5,0.0,0.08284,6e-05,11.34028]
[1777488716925,34.05,75365.5,0.0,0.08284,6e-05,11.34028]
[1777488716838,34.05,75361.92,0.0,0.08263,6e-05,11.31722]
[1777488718249,34.05,75354.74,0.0,0.08219,6e-05,11.27139]
[1777488718944,34.05,75354.74,0.0,0.08219,6e-05,11.27139]
[1777488720203,34.05,75352.86,0.0,0.08207,6e-05,11.25904]
[1777488720214,34.05,75352.86,0.0,0.08207,6e-05,11.25904]
[1777488721731,34.05,75354.65,0.0,0.08218,6e-05,11.27018]
[1777488722896,34.05,75356.7,0.0,0.0823,6e-05,11.28296]
[1777488722907,34.05,75356.7,0.0,0.0823,6e-05,11.28296]
[1777488722944,34.05,75358.64,0.0,0.08241,6e-05,11.29504]
[1777488725024,34.05,75366.78,0.0,0.0829,6e-05,11.34648]
[1777488726945,34.05,75366.42,0.0,0.08288,6e-05,11.34402]
[1777488727917,34.05,75361.13,0.0,0.08256,6e-05,11.31007]
[1777488729078,34.05,75358.59,0.0,0.0824,6e-05,11.29367]
[1777488729417,34.05,75358.59,0.0,0.0824,6e-05,11.29367]
[1777488729442,34.05,75358.59,0.0,0.0824,6e-05,11.29367]
[1777488729929,34.05,75355.42,0.0,0.08221,6e-05,11.2733]
[1777488731136,34.05,75347.62,0.0,0.08174,6e-05,11.22364]
[1777488731943,34.05,75341.26,0.0,0.08136,6e-05,11.18327]
[1777488736982,34.05,75344.42,0.0,0.08154,6e-05,11.20283]
[1777488739164,34.05,75340.39,0.0,0.0813,6e-05,11.17707]
[1777488739196,34.05,75340.39,0.0,0.0813,6e-05,11.17707]
[1777488739227,34.05,75340.39,0.0,0.0813,6e-05,11.17707]
[1777488741233,34.05,75337.18,0.0,0.08111,6e-05,11.15638]
[1777488743364,34.05,75344.51,0.0,0.08154,6e-05,11.20244]
[1777488749066,34.04,75347.91,0.0,0.08173,6e-05,11.22306]
[1777488751606,34.04,75348.16,0.0,0.08175,6e-05,11.22453]
[1777488751618,34.04,75348.16,0.0,0.08175,6e-05,11.22453]
[1777488757122,34.04,75344.73,0.0,0.08152,6e-05,11.19884]
[1777488762157,34.04,75349.07,0.0,0.08177,6e-05,11.22585]
[1777488767193,34.04,75353.45,0.0,0.08203,6e-05,11.25295]
[1777488769713,34.04,75351.99,0.0,0.08194,6e-05,11.24343]
[1777488769806,34.04,75342.41,0.0,0.08136,6e-05,11.18266]
[1777488771771,34.04,75341.42,0.0,0.0813,6e-05,11.17637]
[1777488772927,34.04,75343.51,0.0,0.08143,6e-05,11.18955]
[1777488772947,34.04,75347.25,0.0,0.08165,6e-05,11.21317]
[1777488773906,34.04,75357.45,0.0,0.08226,6e-05,11.27775]
[1777488778273,34.04,75370.47,0.0,0.08304,6e-05,11.36029]
[1777488779657,34.04,75370.47,0.0,0.08304,6e-05,11.36029]
[1777488785908,34.04,75377.99,0.0,0.08348,6e-05,11.40617]
[1777488788371,34.04,75389.59,0.0,0.08417,6e-05,11.47949]
[1777488793731,34.03,75386.16,0.0,0.08395,6e-05,11.45619]
[1777488799420,34.03,75379.79,0.0,0.08354,6e-05,11.41318]
[1777488804689,34.03,75374.52,0.0,0.0832,6e-05,11.37742]
[1777488810499,34.02,75377.81,0.0,0.08337,6e-05,11.39542]
[1777488811196,34.02,75377.81,0.0,0.08337,6e-05,11.39542]
[1777488811229,34.02,75377.81,0.0,0.08337,6e-05,11.39542]
[1777488813523,34.02,75383.53,0.0,0.08369,6e-05,11.42809]
[1777488821576,34.01,75375.5,0.0,0.08316,6e-05,11.37225]
[1777488826611,34.01,75379.65,0.0,0.08339,6e-05,11.39614]
[1777488831650,34.01,75378.04,0.0,0.08326,6e-05,11.38314]
[1777488834169,34.0,75371.15,0.0,0.08284,6e-05,11.33812]
[1777488834668,34.0,75368.01,0.0,0.08264,6e-05,11.31766]
[1777488838845,34.0,75370.54,0.0,0.08278,6e-05,11.33238]
[1777488838919,34.0,75376.01,0.0,0.08311,6e-05,11.36672]
[1777488844738,34.0,75380.08,0.0,0.08332,6e-05,11.38905]
[1777488849772,33.99,75380.87,0.0,0.08334,6e-05,11.39128]
[1777488854807,33.99,75381.31,0.0,0.08333,6e-05,11.39097]
[1777488859842,33.98,75385.99,0.0,0.08359,6e-05,11.41751]
[1777488864879,33.98,75382.84,0.0,0.08336,6e-05,11.3941]
[1777488869912,33.97,75376.36,0.0,0.08294,6e-05,11.3499]
[1777488874948,33.97,75376.31,0.0,0.08289,6e-05,11.34353]
[1777488879983,33.96,75377.72,0.0,0.08295,6e-05,11.34981]
[1777488885020,33.96,75376.0,0.0,0.08282,6e-05,11.33604]
[1777488890054,33.96,75376.32,0.0,0.08281,6e-05,11.33538]
[1777488895089,33.95,75376.51,0.0,0.0828,6e-05,11.33397]
[1777488900123,33.95,75376.17,0.0,0.08275,6e-05,11.32919]
[1777488905161,33.94,75378.18,0.0,0.08285,6e-05,11.33938]
[1777488910195,33.94,75378.04,0.0,0.08281,6e-05,11.33577]
[1777488915229,33.94,75377.47,0.0,0.08275,6e-05,11.32948]
[1777488920265,33.93,75378.44,0.0,0.08279,6e-05,11.33306]
[1777488925300,33.93,75382.03,0.0,0.08298,6e-05,11.35331]
[1777488928604,33.93,75383.59,0.0,0.08306,6e-05,11.36216]
[1777488928858,33.93,75383.59,0.0,0.08306,6e-05,11.36216]
[1777488929113,33.93,75383.59,0.0,0.08306,6e-05,11.36216]
[1777488929162,33.92,75388.75,0.0,0.08337,6e-05,11.39425]
[1777488929257,33.92,75388.75,0.0,0.08337,6e-05,11.39425]
[1777488929663,33.92,75388.75,0.0,0.08337,6e-05,11.39425]
[1777488929895,33.92,75388.75,0.0,0.08337,6e-05,11.39425]
[1777488929972,33.92,75418.59,0.0,0.0852,6e-05,11.58606]
[1777488931998,33.92,75426.15,0.0,0.08564,6e-05,11.63105]
[1777488932058,33.92,75426.15,0.0,0.08564,6e-05,11.63105]
[1777488932065,33.92,75421.86,0.0,0.08537,6e-05,11.60276]
[1777488933357,33.92,75411.67,0.0,0.08473,6e-05,11.53651]
[1777488936926,33.92,75401.63,0.0,0.0841,6e-05,11.46983]
[1777488937234,33.92,75401.63,0.0,0.0841,6e-05,11.46983]
[1777488937384,33.92,75401.63,0.0,0.0841,6e-05,11.46983]
[1777488938713,33.92,75401.63,0.0,0.0841,6e-05,11.46983]
[1777488939714,33.92,75409.71,0.0,0.08458,6e-05,11.52104]
[1777488940192,33.92,75409.71,0.0,0.08458,6e-05,11.52104]
[1777488940198,33.92,75416.65,0.0,0.08501,6e-05,11.56541]
[1777488941391,33.92,75416.65,0.0,0.08501,6e-05,11.56541]
[1777488941700,33.92,75416.65,0.0,0.08501,6e-05,11.56541]
[1777488941834,33.92,75416.65,0.0,0.08501,6e-05,11.56541]
[1777488941850,33.92,75416.65,0.0,0.08501,6e-05,11.56541]
[1777488942643,33.92,75417.5,0.0,0.08505,6e-05,11.57]
[1777488943475,33.91,75417.48,0.0,0.08505,6e-05,11.56942]
[1777488943489,33.91,75417.48,0.0,0.08505,6e-05,11.56942]
[1777488944088,33.91,75430.47,0.0,0.08585,6e-05,11.65291]
[1777488946776,33.91,75442.33,0.0,0.08657,6e-05,11.72849]
[1777488947916,33.91,75442.33,0.0,0.08657,6e-05,11.72849]
[1777488953564,33.91,75441.41,0.0,0.0865,6e-05,11.72067]
[1777488953950,33.91,75441.41,0.0,0.0865,6e-05,11.72067]
[1777488953960,33.91,75441.41,0.0,0.0865,6e-05,11.72067]
[1777488954000,33.91,75439.12,0.0,0.08635,6e-05,11.70537]
[1777488959543,33.9,75436.22,0.0,0.08614,6e-05,11.68321]
[1777488964582,33.9,75434.95,0.0,0.08603,6e-05,11.6723]
[1777488969616,33.9,75433.73,0.0,0.08593,6e-05,11.66175]
[1777488970664,33.9,75433.73,0.0,0.08593,6e-05,11.66175]
[1777488970834,33.89,75431.2,0.0,0.08577,6e-05,11.64483]
[1777488971529,33.89,75431.2,0.0,0.08577,6e-05,11.64483]
[1777488972636,33.89,75420.86,0.0,0.08511,6e-05,11.57684]
[1777488976685,33.89,75417.47,0.0,0.08489,6e-05,11.55319]
[1777488977041,33.89,75417.47,0.0,0.08489,6e-05,11.55319]
[1777488977543,33.89,75413.47,0.0,0.08464,6e-05,11.52682]
[1777488982711,33.88,75415.19,0.0,0.08471,6e-05,11.53443]
[1777488987741,33.88,75417.66,0.0,0.08483,6e-05,11.54693]
[1777488988374,33.88,75417.66,0.0,0.08483,6e-05,11.54693]
[1777488988748,33.88,75414.15,0.0,0.08461,6e-05,11.52388]
[1777488990762,33.87,75424.81,0.0,0.08521,6e-05,11.58706]
[1777488994581,33.86,75421.67,0.0,0.08493,6e-05,11.5573]
[1777488994598,33.86,75421.67,0.0,0.08493,6e-05,11.5573]
[1777488994789,33.86,75420.98,0.0,0.08489,6e-05,11.55241]
[1777488997811,33.86,75411.05,0.0,0.08425,6e-05,11.48633]
[1777489000832,33.85,75398.8,0.0,0.08349,6e-05,11.40572]
[1777489004862,33.85,75409.93,0.0,0.08414,6e-05,11.47502]
[1777489009897,33.84,75415.37,0.0,0.08444,6e-05,11.50636]
[1777489014933,33.84,75411.73,0.0,0.08418,6e-05,11.47938]
[1777489019967,33.83,75412.77,0.0,0.08422,6e-05,11.48265]
[1777489025003,33.83,75409.91,0.0,0.08401,6e-05,11.46085]
[1777489030037,33.82,75407.96,0.0,0.08385,6e-05,11.44494]
[1777489035072,33.82,75411.09,0.0,0.08401,6e-05,11.46185]
[1777489038092,33.82,75422.36,0.0,0.08469,6e-05,11.53269]
[1777489043132,33.81,75423.33,0.0,0.08472,6e-05,11.53572]
[1777489048166,33.81,75416.8,0.0,0.08428,6e-05,11.49039]
[1777489051191,33.8,75412.19,0.0,0.08399,6e-05,11.4593]
[1777489051229,33.8,75405.51,0.0,0.08355,6e-05,11.41234]
[1777489054608,33.8,75406.91,0.0,0.08362,6e-05,11.41953]
[1777489055216,33.8,75406.27,0.0,0.08357,6e-05,11.41481]
[1777489060252,33.79,75402.76,0.0,0.08333,6e-05,11.38904]
[1777489063230,33.79,75396.02,0.0,0.08286,6e-05,11.34022]
[1777489063274,33.78,75393.71,0.0,0.08268,6e-05,11.32082]
[1777489068311,33.78,75394.52,0.0,0.08271,6e-05,11.32384]
[1777489071349,33.78,75398.11,0.0,0.08292,6e-05,11.34606]
[1777489071413,33.77,75402.52,0.0,0.08318,6e-05,11.37393]
[1777489077956,33.77,75401.86,0.0,0.08311,6e-05,11.36679]
[1777489083414,33.77,75405.74,0.0,0.08333,6e-05,11.38984]
[1777489089023,33.76,75407.28,0.0,0.0834,6e-05,11.39748]
[1777489090867,33.76,75407.05,0.0,0.08338,6e-05,11.39553]
[1777489090967,33.76,75411.06,0.0,0.08362,6e-05,11.42035]
[1777489096505,33.72,75417.25,0.0,0.08374,6e-05,11.4336]
[1777489101540,33.68,75417.11,0.0,0.08349,6e-05,11.40762]
[1777489106574,33.65,75418.05,0.0,0.08336,6e-05,11.39417]
[1777489111751,33.64,75419.09,0.0,0.08336,6e-05,11.39476]
[1777489118236,33.64,75424.33,0.0,0.08362,6e-05,11.42145]
[1777489121347,33.64,75425.28,0.0,0.08367,6e-05,11.42655]
[1777489121349,33.64,75426.29,0.0,0.08373,6e-05,11.43255]
[1777489124512,33.63,75427.55,0.0,0.08379,6e-05,11.43909]
[1777489125277,33.63,75427.55,0.0,0.08379,6e-05,11.43909]
[1777489126340,33.63,75426.05,0.0,0.08369,6e-05,11.42885]
[1777489126357,33.63,75424.76,0.0,0.08361,6e-05,11.41998]
[1777489130985,33.62,75413.01,0.0,0.08282,6e-05,11.33753]
[1777489136044,33.62,75406.3,0.0,0.0824,6e-05,11.29258]
[1777489141823,33.62,75405.02,0.0,0.0823,6e-05,11.2825]
[1777489146858,33.61,75407.47,0.0,0.08243,6e-05,11.29655]
[1777489151480,33.61,75405.82,0.0,0.08232,6e-05,11.28447]
[1777489152409,33.61,75406.64,0.0,0.08237,6e-05,11.28937]
[1777489154478,33.61,75411.06,0.0,0.08263,6e-05,11.31701]
[1777489158953,33.61,75414.84,0.0,0.08284,6e-05,11.33954]
[1777489162047,33.61,75415.8,0.0,0.08289,6e-05,11.34435]
[1777489168012,33.6,75425.95,0.0,0.08347,6e-05,11.40627]
[1777489172919,33.6,75424.67,0.0,0.08335,6e-05,11.39254]
[1777489173260,33.6,75424.67,0.0,0.08335,6e-05,11.39254]
[1777489177678,33.59,75441.36,0.0,0.08436,6e-05,11.49812]
[1777489183686,33.59,75448.72,0.0,0.08478,6e-05,11.54293]
[1777489189155,33.59,75451.56,0.0,0.08494,6e-05,11.55911]
[1777489194191,33.58,75455.92,0.0,0.08519,6e-05,11.5856]
[1777489199230,33.58,75465.56,0.0,0.08577,6e-05,11.64622]
[1777489202428,33.58,75465.01,0.0,0.08573,6e-05,11.64184]
[1777489203647,33.58,75468.8,0.0,0.08596,6e-05,11.66589]
[1777489204265,33.58,75478.4,0.0,0.08656,6e-05,11.7284]
[1777489207206,33.57,75470.97,0.0,0.08609,6e-05,11.67877]
[1777489212321,33.57,75469.86,0.0,0.08598,6e-05,11.66816]
[1777489212588,33.57,75469.86,0.0,0.08598,6e-05,11.66816]
[1777489212600,33.57,75469.86,0.0,0.08598,6e-05,11.66816]
[1777489213456,33.57,75478.45,0.0,0.08652,6e-05,11.72387]
[1777489213909,33.57,75478.45,0.0,0.08652,6e-05,11.72387]
[1777489214462,33.57,75467.28,0.0,0.08581,6e-05,11.65015]
[1777489217341,33.57,75467.5,0.0,0.08581,6e-05,11.65028]
[1777489217349,33.57,75467.5,0.0,0.08581,6e-05,11.65028]
[1777489223401,33.56,75469.44,0.0,0.08589,6e-05,11.65911]
[1777489228433,33.56,75466.61,0.0,0.08569,6e-05,11.63767]
[1777489233468,33.55,75466.99,0.0,0.08566,6e-05,11.63409]
[1777489238503,33.55,75463.64,0.0,0.08542,6e-05,11.60886]
[1777489242530,33.53,75473.25,0.0,0.08594,6e-05,11.66289]
[1777489247566,33.53,75471.56,0.0,0.0858,6e-05,11.64858]
[1777489252601,33.52,75476.51,0.0,0.08607,6e-05,11.67744]
[1777489257637,33.52,75475.05,0.0,0.08595,6e-05,11.66433]
[1777489259943,33.52,75475.08,0.0,0.08594,6e-05,11.66384]
[1777489260044,33.51,75475.38,0.0,0.08595,6e-05,11.66441]
[1777489266052,33.51,75469.74,0.0,0.08557,6e-05,11.62483]
[1777489266154,33.51,75471.25,0.0,0.08565,6e-05,11.63349]
[1777489270125,33.51,75471.33,0.0,0.08564,6e-05,11.63275]
[1777489270200,33.51,75471.7,0.0,0.08565,6e-05,11.63393]
[1777489275763,33.5,75469.84,0.0,0.08551,6e-05,11.61867]
[1777489281390,33.49,75469.22,0.0,0.08543,6e-05,11.61103]
[1777489286841,33.49,75469.73,0.0,0.08543,6e-05,11.61088]
[1777489291874,33.49,75468.83,0.0,0.08532,6e-05,11.59878]
[1777489296976,33.48,75469.4,0.0,0.08534,6e-05,11.60027]
[1777489302951,33.48,75469.87,0.0,0.08534,6e-05,11.60073]
[1777489307986,33.48,75470.21,0.0,0.08534,6e-05,11.60108]
[1777489313031,33.47,75471.35,0.0,0.0854,6e-05,11.60645]
[1777489316804,33.47,75470.05,0.0,0.0853,6e-05,11.59668]
[1777489317059,33.47,75470.28,0.0,0.08531,6e-05,11.59776]
[1777489322093,33.47,75469.74,0.0,0.08526,6e-05,11.59209]
[1777489323662,33.47,75469.5,0.0,0.08524,6e-05,11.59008]
[1777489326123,33.46,75453.43,0.0,0.08422,6e-05,11.48321]
[1777489331158,33.46,75448.06,0.0,0.08385,6e-05,11.4451]
[1777489334948,33.46,75444.99,0.0,0.08364,6e-05,11.42337]
[1777489334957,33.46,75444.99,0.0,0.08364,6e-05,11.42337]
[1777489335186,33.45,75442.32,0.0,0.08347,6e-05,11.40551]
[1777489336141,33.45,75442.32,0.0,0.08347,6e-05,11.40551]
[1777489336148,33.45,75442.32,0.0,0.08347,6e-05,11.40551]
[1777489336361,33.45,75442.32,0.0,0.08347,6e-05,11.40551]
[1777489336604,33.45,75442.32,0.0,0.08347,6e-05,11.40551]
[1777489340840,33.45,75430.19,0.0,0.08271,6e-05,11.32482]
[1777489341120,33.45,75430.19,0.0,0.08271,6e-05,11.32482]
[1777489343645,33.45,75416.97,0.0,0.08189,6e-05,11.23876]
[1777489350020,33.45,75414.54,0.0,0.08172,6e-05,11.22041]
[1777489351213,33.45,75412.14,0.0,0.08157,6e-05,11.20439]
[1777489351231,33.45,75412.14,0.0,0.08157,6e-05,11.20439]
[1777489351311,33.44,75403.93,0.0,0.081,6e-05,11.14277]
[1777489355466,33.44,75402.14,0.0,0.08087,6e-05,11.12977]
[1777489355531,33.43,75402.63,0.0,0.0809,6e-05,11.13246]
[1777489361369,33.43,75405.23,0.0,0.08103,6e-05,11.14615]
[1777489363697,33.43,75412.65,0.0,0.08147,6e-05,11.19286]
[1777489365230,33.43,75412.65,0.0,0.08146,6e-05,11.19233]
[1777489365237,33.43,75412.65,0.0,0.08146,6e-05,11.19233]
[1777489365400,33.43,75418.5,0.0,0.08181,6e-05,11.22944]
[1777489366049,33.43,75418.5,0.0,0.08181,6e-05,11.22944]
[1777489366405,33.43,75418.85,0.0,0.08183,6e-05,11.23125]
[1777489371441,33.42,75418.14,0.0,0.08176,6e-05,11.22444]
[1777489372696,33.42,75416.93,0.0,0.08169,6e-05,11.21621]
[1777489372725,33.42,75416.93,0.0,0.08169,6e-05,11.21621]
[1777489373218,33.42,75416.93,0.0,0.08169,6e-05,11.21621]
[1777489373475,33.42,75416.93,0.0,0.08169,6e-05,11.21621]
[1777489376643,33.42,75413.91,0.0,0.08149,6e-05,11.19555]
[1777489376660,33.42,75413.91,0.0,0.08149,6e-05,11.19515]
[1777489376696,33.42,75413.91,0.0,0.08149,6e-05,11.19515]
[1777489376739,33.42,75413.91,0.0,0.08149,6e-05,11.19515]
[1777489377517,33.42,75413.91,0.0,0.08149,6e-05,11.19515]
[1777489377548,33.42,75419.08,0.0,0.0818,6e-05,11.22834]
[1777489379556,33.42,75419.08,0.0,0.0818,6e-05,11.22816]
[1777489379837,33.42,75421.05,0.0,0.08192,6e-05,11.24064]
[1777489379863,33.42,75421.05,0.0,0.08192,6e-05,11.24064]
[1777489380117,33.42,75421.05,0.0,0.08192,6e-05,11.24064]
[1777489380503,33.42,75421.05,0.0,0.08191,6e-05,11.24043]
[1777489381671,33.42,75415.23,0.0,0.08155,6e-05,11.20246]
[1777489382450,33.42,75415.23,0.0,0.08155,6e-05,11.20246]
[1777489382552,33.42,75410.79,0.0,0.08128,6e-05,11.17333]
[1777489383352,33.42,75410.79,0.0,0.08128,6e-05,11.17333]
[1777489387630,33.41,75404.63,0.0,0.08089,6e-05,11.13172]
[1777489390584,33.41,75391.85,0.0,0.0801,6e-05,11.04799]
[1777489395618,33.41,75381.79,0.0,0.07948,6e-05,10.98191]
[1777489400653,33.41,75389.59,0.0,0.07993,6e-05,11.0301]
[1777489403878,33.4,75390.42,0.0,0.07997,6e-05,11.03434]
[1777489406456,33.4,75392.31,0.0,0.08008,6e-05,11.04608]
[1777489407324,33.4,75397.3,0.0,0.08038,6e-05,11.07728]
[1777489407335,33.4,75397.3,0.0,0.08038,6e-05,11.07728]
[1777489407426,33.4,75405.36,0.0,0.08086,6e-05,11.12892]
[1777489408628,33.4,75405.36,0.0,0.08086,6e-05,11.12892]
[1777489409505,33.4,75405.36,0.0,0.08086,6e-05,11.12892]
[1777489409519,33.4,75405.36,0.0,0.08086,6e-05,11.12892]
[1777489409542,33.4,75407.95,0.0,0.08101,6e-05,11.14501]
[1777489412869,33.4,75415.0,0.0,0.0814,6e-05,11.18548]
[1777489412940,33.4,75415.0,0.0,0.0814,6e-05,11.18548]
[1777489412971,33.4,75415.0,0.0,0.0814,6e-05,11.18548]
[1777489413362,33.4,75415.16,0.0,0.08141,6e-05,11.18651]
[1777489413789,33.4,75425.13,0.0,0.08202,6e-05,11.25083]
[1777489418017,33.4,75430.43,0.0,0.08233,6e-05,11.28385]
[1777489424023,33.4,75431.22,0.0,0.08236,6e-05,11.28732]
[1777489424322,33.39,75430.69,0.0,0.08232,6e-05,11.28308]
[1777489426054,33.39,75430.09,0.0,0.08229,6e-05,11.27919]
[1777489429410,33.39,75430.04,0.0,0.08227,6e-05,11.27725]
[1777489429614,33.39,75431.1,0.0,0.08232,6e-05,11.28307]
[1777489430625,33.39,75431.1,0.0,0.08232,6e-05,11.28307]
[1777489430657,33.39,75431.1,0.0,0.08232,6e-05,11.28307]
[1777489430666,33.39,75439.8,0.0,0.08285,6e-05,11.33923]
[1777489431253,33.39,75439.8,0.0,0.08285,6e-05,11.33923]
[1777489431264,33.39,75439.8,0.0,0.08285,6e-05,11.33923]
[1777489431277,33.39,75439.8,0.0,0.08285,6e-05,11.33923]
[1777489431365,33.39,75449.46,0.0,0.08345,6e-05,11.40175]
[1777489432147,33.39,75449.46,0.0,0.08345,6e-05,11.40175]
[1777489432173,33.39,75449.46,0.0,0.08345,6e-05,11.40175]
[1777489432182,33.39,75449.9,0.0,0.08347,6e-05,11.40422]
[1777489434117,33.39,75449.9,0.0,0.08347,6e-05,11.40422]
[1777489434152,33.39,75450.63,0.0,0.08351,6e-05,11.4082]
[1777489438693,33.39,75455.43,0.0,0.08379,6e-05,11.43823]
[1777489438714,33.39,75457.37,0.0,0.08391,6e-05,11.45045]
[1777489442313,33.38,75456.47,0.0,0.08385,6e-05,11.44371]
[1777489442388,33.38,75457.94,0.0,0.08393,6e-05,11.45243]
[1777489443277,33.38,75457.94,0.0,0.08393,6e-05,11.45243]
[1777489443350,33.38,75474.59,0.0,0.08496,6e-05,11.56079]
[1777489444964,33.38,75486.06,0.0,0.08568,6e-05,11.63543]
[1777489450003,33.37,75479.24,0.0,0.08521,6e-05,11.5866]
[1777489455034,33.37,75480.9,0.0,0.08528,6e-05,11.59427]
[1777489460073,33.37,75477.24,0.0,0.08502,6e-05,11.56707]
[1777489462240,33.36,75473.35,0.0,0.08477,6e-05,11.54099]
[1777489462320,33.36,75462.78,0.0,0.08411,6e-05,11.47135]
[1777489468125,33.36,75456.15,0.0,0.08367,6e-05,11.42529]
[1777489473161,33.36,75457.99,0.0,0.08374,6e-05,11.43174]
[1777489478195,33.35,75458.31,0.0,0.08374,6e-05,11.43156]
[1777489479971,33.35,75458.04,0.0,0.08372,6e-05,11.42936]
[1777489483417,33.35,75458.47,0.0,0.08373,6e-05,11.43086]
[1777489484716,33.35,75456.54,0.0,0.08361,6e-05,11.41785]
[1777489486510,33.33,75436.98,0.0,0.08229,6e-05,11.27929]
[1777489492444,33.32,75433.79,0.0,0.082,6e-05,11.24945]
[1777489492500,33.32,75430.11,0.0,0.08177,6e-05,11.22423]
[1777489495335,33.31,75428.75,0.0,0.08162,6e-05,11.2087]
[1777489495513,33.31,75428.75,0.0,0.08162,6e-05,11.2087]
[1777489495537,33.31,75465.18,0.0,0.08386,6e-05,11.44548]
[1777489496072,33.31,75465.18,0.0,0.08386,6e-05,11.44548]
[1777489496541,33.31,75465.18,0.0,0.08386,6e-05,11.44548]
[1777489496542,33.31,75467.43,0.0,0.084,6e-05,11.45965]
[1777489497230,33.31,75467.43,0.0,0.084,6e-05,11.45965]
[1777489497713,33.3,75467.3,0.0,0.08398,6e-05,11.45834]
[1777489501452,33.3,75465.4,0.0,0.08386,6e-05,11.445]
[1777489501549,33.3,75462.68,0.0,0.08368,6e-05,11.42634]
[1777489502443,33.3,75462.68,0.0,0.08368,6e-05,11.42634]
[1777489502460,33.3,75462.68,0.0,0.08368,6e-05,11.42634]
[1777489503298,33.3,75454.22,0.0,0.08315,6e-05,11.37076]
[1777489504719,33.3,75454.22,0.0,0.08315,6e-05,11.37042]
[1777489504736,33.3,75454.22,0.0,0.08315,6e-05,11.37042]
[1777489504791,33.3,75444.6,0.0,0.08255,6e-05,11.30755]
[1777489505527,33.3,75444.6,0.0,0.08255,6e-05,11.30755]
[1777489505658,33.3,75444.6,0.0,0.08255,6e-05,11.30755]
[1777489505660,33.3,75444.6,0.0,0.08255,6e-05,11.30755]
[1777489505702,33.3,75442.86,0.0,0.08244,6e-05,11.296]
[1777489507675,33.3,75426.53,0.0,0.08144,6e-05,11.18999]
[1777489509415,33.3,75410.51,0.0,0.08046,6e-05,11.08639]
[1777489514451,33.3,75406.6,0.0,0.0802,6e-05,11.05841]
[1777489515183,33.3,75406.6,0.0,0.0802,6e-05,11.05841]
[1777489520496,33.29,75403.71,0.0,0.08,6e-05,11.037]
[1777489521190,33.29,75403.71,0.0,0.08,6e-05,11.037]
[1777489521503,33.29,75398.0,0.0,0.07965,6e-05,10.99969]
[1777489525210,33.29,75398.77,0.0,0.07968,6e-05,11.00282]
[1777489525224,33.29,75398.77,0.0,0.07968,6e-05,11.00282]
[1777489525533,33.29,75396.99,0.0,0.07957,6e-05,10.9908]
[1777489530568,33.28,75392.11,0.0,0.07925,6e-05,10.95669]
[1777489531252,33.28,75392.11,0.0,0.07925,6e-05,10.95669]
[1777489531576,33.28,75388.91,0.0,0.07903,6e-05,10.93239]
[1777489532507,33.28,75388.91,0.0,0.07903,6e-05,10.93239]
[1777489532673,33.28,75388.91,0.0,0.07903,6e-05,10.93239]
[1777489533047,33.28,75384.81,0.0,0.07878,6e-05,10.90513]
[1777489534597,33.28,75374.78,0.0,0.07817,6e-05,10.84026]
[1777489539632,33.28,75366.77,0.0,0.07768,6e-05,10.7877]
[1777489544670,33.27,75367.79,0.0,0.07773,6e-05,10.79225]
[1777489549701,33.27,75367.66,0.0,0.07769,6e-05,10.78888]
[1777489554738,33.27,75364.79,0.0,0.0775,6e-05,10.76843]
[1777489559773,33.26,75362.04,0.0,0.07732,6e-05,10.74881]
[1777489564808,33.26,75362.67,0.0,0.07734,6e-05,10.75055]
[1777489565945,33.26,75363.95,0.0,0.07741,6e-05,10.75821]
[1777489565953,33.26,75363.95,0.0,0.07741,6e-05,10.75821]
[1777489566822,33.26,75362.13,0.0,0.0773,6e-05,10.74666]
[1777489567698,33.26,75362.13,0.0,0.0773,6e-05,10.74666]
[1777489567709,33.26,75362.13,0.0,0.0773,6e-05,10.74666]
[1777489567831,33.26,75359.47,0.0,0.07715,6e-05,10.72983]
[1777489573446,33.25,75362.6,0.0,0.07724,6e-05,10.74063]
[1777489578907,33.24,75365.8,0.0,0.07741,6e-05,10.75838]
[1777489583943,33.24,75363.18,0.0,0.07723,6e-05,10.7397]
[1777489589720,33.24,75365.78,0.0,0.07737,6e-05,10.75461]
[1777489589904,33.23,75364.82,0.0,0.07731,6e-05,10.74768]
[1777489589939,33.23,75364.82,0.0,0.07731,6e-05,10.74768]
[1777489591244,33.23,75369.45,0.0,0.07758,6e-05,10.77709]
[1777489591253,33.23,75369.45,0.0,0.07758,6e-05,10.77709]
[1777489592016,33.23,75375.14,0.0,0.07789,6e-05,10.8097]
[1777489592226,33.23,75375.14,0.0,0.07789,6e-05,10.8097]
[1777489593257,33.23,75376.78,0.0,0.07798,6e-05,10.81974]
[1777489594026,33.23,75370.98,0.0,0.07764,6e-05,10.78238]
[1777489594045,33.23,75370.98,0.0,0.07764,6e-05,10.78238]
[1777489595302,33.23,75369.45,0.0,0.07754,6e-05,10.77219]
[1777489599215,33.23,75371.95,0.0,0.07768,6e-05,10.78651]
[1777489600389,33.23,75369.2,0.0,0.07751,6e-05,10.76864]
[1777489600622,33.23,75378.08,0.0,0.07803,6e-05,10.82471]
[1777489601251,33.23,75404.18,0.0,0.07958,6e-05,10.99131]
[1777489607805,33.23,75413.51,0.0,0.08013,6e-05,11.04998]
[1777489613033,33.22,75405.18,0.0,0.07956,6e-05,10.98896]
[1777489614210,33.21,75403.16,0.0,0.07943,6e-05,10.9748]
[1777489619497,33.21,75406.71,0.0,0.07962,6e-05,10.99506]
[1777489624303,33.2,75405.64,0.0,0.07946,6e-05,10.97871]
[1777489624330,33.2,75405.05,0.0,0.07942,6e-05,10.97492]
[1777489626319,33.19,75405.05,0.0,0.07942,6e-05,10.97434]
[1777489626327,33.19,75405.05,0.0,0.07942,6e-05,10.97434]
[1777489626342,33.19,75408.05,0.0,0.07959,6e-05,10.99305]
[1777489628344,33.19,75409.7,0.0,0.07968,6e-05,11.00251]
[1777489630386,33.19,75410.97,0.0,0.07975,6e-05,11.01008]
[1777489630483,33.19,75411.59,0.0,0.07978,6e-05,11.01346]
[1777489631443,33.19,75411.59,0.0,0.07978,6e-05,11.01346]
[1777489632252,33.19,75406.72,0.0,0.07949,6e-05,10.98152]
[1777489633467,33.19,75406.21,0.0,0.07945,6e-05,10.97764]
[1777489634595,33.19,75405.44,0.0,0.07939,6e-05,10.97161]
[1777489634754,33.19,75405.44,0.0,0.07939,6e-05,10.97161]
[1777489634776,33.19,75405.44,0.0,0.07939,6e-05,10.97161]
[1777489634898,33.19,75405.44,0.0,0.07939,6e-05,10.97161]
[1777489634876,33.19,75401.94,0.0,0.07918,6e-05,10.94915]
[1777489635306,33.19,75401.94,0.0,0.07918,6e-05,10.94861]
[1777489636580,33.19,75401.94,0.0,0.07918,6e-05,10.94861]
[1777489636654,33.19,75388.6,0.0,0.07838,6e-05,10.86268]
[1777489638520,33.18,75380.0,0.0,0.07786,6e-05,10.80738]
[1777489641968,33.18,75379.16,0.0,0.0778,6e-05,10.80068]
[1777489642506,33.18,75379.16,0.0,0.0778,6e-05,10.80068]
[1777489642516,33.18,75379.16,0.0,0.0778,6e-05,10.80068]
[1777489642604,33.18,75384.34,0.0,0.0781,6e-05,10.8334]
[1777489644029,33.18,75384.34,0.0,0.0781,6e-05,10.83308]
[1777489646551,33.18,75391.8,0.0,0.07854,6e-05,10.88]
[1777489647489,33.18,75389.41,0.0,0.07839,6e-05,10.86427]
[1777489647502,33.18,75389.41,0.0,0.07839,6e-05,10.86427]
[1777489649454,33.18,75387.59,0.0,0.07827,6e-05,10.85178]
[1777489650573,33.18,75385.27,0.0,0.07813,6e-05,10.83655]
[1777489651052,33.18,75384.8,0.0,0.0781,6e-05,10.83316]
[1777489651061,33.18,75384.8,0.0,0.0781,6e-05,10.83316]
[1777489656453,33.17,75381.8,0.0,0.07788,6e-05,10.80847]
[1777489661487,33.17,75380.86,0.0,0.07781,6e-05,10.80058]
[1777489663179,33.17,75375.97,0.0,0.07751,6e-05,10.76905]
[1777489663189,33.17,75375.97,0.0,0.07751,6e-05,10.76905]
[1777489668620,33.17,75372.39,0.0,0.07729,6e-05,10.74486]
[1777489673797,33.17,75373.29,0.0,0.07733,6e-05,10.74945]
[1777489674359,33.17,75375.53,0.0,0.07746,6e-05,10.76343]
[1777489674580,33.17,75375.53,0.0,0.07746,6e-05,10.76315]
[1777489675585,33.17,75394.59,0.0,0.07859,6e-05,10.88487]
[1777489677748,33.17,75396.64,0.0,0.07871,6e-05,10.89787]
[1777489677789,33.17,75396.64,0.0,0.07871,6e-05,10.89787]
[1777489677817,33.17,75396.69,0.0,0.07871,6e-05,10.89806]
[1777489678227,33.17,75396.69,0.0,0.07871,6e-05,10.89806]
[1777489678234,33.17,75396.69,0.0,0.07871,6e-05,10.89806]
[1777489678236,33.17,75396.69,0.0,0.07871,6e-05,10.89806]
[1777489678246,33.17,75396.69,0.0,0.07871,6e-05,10.89806]
[1777489678269,33.17,75396.69,0.0,0.07871,6e-05,10.89806]
[1777489678309,33.17,75396.69,0.0,0.07871,6e-05,10.89806]
[1777489678776,33.17,75396.69,0.0,0.07871,6e-05,10.89806]
[1777489678835,33.17,75397.64,0.0,0.07877,6e-05,10.90391]
[1777489679085,33.17,75397.64,0.0,0.07877,6e-05,10.90391]
[1777489679091,33.17,75397.64,0.0,0.07877,6e-05,10.90391]
[1777489679760,33.17,75397.64,0.0,0.07877,6e-05,10.90391]
[1777489679800,33.17,75396.46,0.0,0.0787,6e-05,10.89623]
[1777489684879,33.16,75387.69,0.0,0.07817,6e-05,10.83989]
[1777489690690,33.16,75394.1,0.0,0.07855,6e-05,10.88068]
[1777489695724,33.16,75392.79,0.0,0.07847,6e-05,10.87199]
[1777489700760,33.16,75387.7,0.0,0.07817,6e-05,10.83928]
[1777489703567,33.16,75382.45,0.0,0.07785,6e-05,10.80576]
[1777489703879,33.16,75371.46,0.0,0.07721,6e-05,10.73582]
[1777489705490,33.16,75371.46,0.0,0.07721,6e-05,10.73589]
[1777489707383,33.16,75367.61,0.0,0.07698,6e-05,10.71156]
[1777489712845,33.16,75367.0,0.0,0.07692,6e-05,10.70355]
[1777489716768,33.16,75364.6,0.0,0.07677,6e-05,10.68801]
[1777489716777,33.16,75364.6,0.0,0.07677,6e-05,10.68801]
[1777489719043,33.16,75364.04,0.0,0.07674,6e-05,10.68428]
[1777489719522,33.16,75364.04,0.0,0.07674,6e-05,10.68428]
[1777489722184,33.16,75369.18,0.0,0.07704,6e-05,10.71668]
[1777489722194,33.16,75369.18,0.0,0.07704,6e-05,10.71668]
[1777489722197,33.16,75369.18,0.0,0.07704,6e-05,10.71668]
[1777489723668,33.16,75369.16,0.0,0.07704,6e-05,10.71646]
[1777489724464,33.16,75368.73,0.0,0.07701,6e-05,10.71366]
[1777489725886,33.16,75368.76,0.0,0.07701,6e-05,10.71378]
[1777489725971,33.16,75368.76,0.0,0.07701,6e-05,10.71378]
[1777489727227,33.16,75374.92,0.0,0.07737,6e-05,10.75288]
[1777489727449,33.16,75374.92,0.0,0.07737,6e-05,10.75288]
[1777489727954,33.16,75402.53,0.0,0.07901,6e-05,10.92908]
[1777489728961,33.16,75391.6,0.0,0.07836,6e-05,10.85912]
[1777489733997,33.16,75381.79,0.0,0.07778,6e-05,10.79689]
[1777489737723,33.16,75375.72,0.0,0.07743,6e-05,10.7587]
[1777489737732,33.16,75375.72,0.0,0.07743,6e-05,10.7587]
[1777489738024,33.16,75376.84,0.0,0.07749,6e-05,10.766]
[1777489741784,33.16,75374.04,0.0,0.07733,6e-05,10.74869]
[1777489743805,33.16,75374.17,0.0,0.07735,6e-05,10.74984]
[1777489747964,33.16,75373.57,0.0,0.0773,6e-05,10.74512]
[1777489748027,33.16,75373.57,0.0,0.0773,6e-05,10.74512]
[1777489748573,33.16,75372.59,0.0,0.07724,6e-05,10.73827]
[1777489748623,33.16,75365.97,0.0,0.07685,6e-05,10.69622]
[1777489749931,33.16,75365.97,0.0,0.07685,6e-05,10.69622]
[1777489750030,33.16,75353.84,0.0,0.07614,6e-05,10.61899]
[1777489752637,33.16,75356.74,0.0,0.0763,6e-05,10.63719]
[1777489752668,33.16,75356.74,0.0,0.0763,6e-05,10.63719]
[1777489752893,33.16,75356.74,0.0,0.0763,6e-05,10.63719]
[1777489752934,33.16,75356.74,0.0,0.0763,6e-05,10.63719]
[1777489752935,33.16,75357.56,0.0,0.07635,6e-05,10.64205]
[1777489753583,33.16,75357.56,0.0,0.07635,6e-05,10.64205]
[1777489753920,33.16,75357.56,0.0,0.07635,6e-05,10.64205]
[1777489754459,33.16,75362.86,0.0,0.07666,6e-05,10.67591]
[1777489754560,33.16,75366.29,0.0,0.07686,6e-05,10.69767]
[1777489755986,33.16,75366.29,0.0,0.07686,6e-05,10.69767]
[1777489756040,33.16,75365.87,0.0,0.07684,6e-05,10.69543]
[1777489756995,33.16,75365.87,0.0,0.07684,6e-05,10.69543]
[1777489759647,33.16,75362.65,0.0,0.07665,6e-05,10.67495]
[1777489760028,33.16,75362.65,0.0,0.07665,6e-05,10.67495]
[1777489762001,33.16,75358.38,0.0,0.0764,6e-05,10.64723]
[1777489764256,33.16,75354.32,0.0,0.07616,6e-05,10.62122]
[1777489764311,33.16,75354.29,0.0,0.07615,6e-05,10.6209]
[1777489768116,33.16,75353.12,0.0,0.07608,6e-05,10.61313]
[1777489768237,33.16,75353.16,0.0,0.07608,6e-05,10.61327]
[1777489769371,33.16,75353.16,0.0,0.07608,6e-05,10.61327]
[1777489770043,33.16,75353.16,0.0,0.07608,6e-05,10.61327]
[1777489770135,33.16,75358.45,0.0,0.07639,6e-05,10.64662]
[1777489772223,33.16,75358.45,0.0,0.07639,6e-05,10.6465]
[1777489772632,33.16,75358.45,0.0,0.07639,6e-05,10.6465]
[1777489774189,33.16,75357.85,0.0,0.07633,6e-05,10.63901]
[1777489776207,33.16,75357.62,0.0,0.07631,6e-05,10.63718]
[1777489779595,33.16,75360.07,0.0,0.07645,6e-05,10.65246]
[1777489781118,33.16,75361.18,0.0,0.07652,6e-05,10.65921]
[1777489781479,33.16,75361.18,0.0,0.07652,6e-05,10.65921]
[1777489786172,33.16,75364.03,0.0,0.07667,6e-05,10.67646]
[1777489787528,33.16,75364.44,0.0,0.0767,6e-05,10.6789]
[1777489788101,33.16,75364.44,0.0,0.0767,6e-05,10.6789]
[1777489788391,33.15,75357.82,0.0,0.07631,6e-05,10.6368]
[1777489795022,33.15,75355.96,0.0,0.07619,6e-05,10.62437]
[1777489800460,33.15,75362.21,0.0,0.07656,6e-05,10.66399]
[1777489803803,33.16,75352.04,0.0,0.07598,6e-05,10.60057]
[1777489804162,33.16,75352.04,0.0,0.07598,6e-05,10.60057]
[1777489804657,33.16,75352.04,0.0,0.07598,6e-05,10.60057]
[1777489804678,33.16,75352.04,0.0,0.07598,6e-05,10.60057]
[1777489805109,33.15,75348.45,0.0,0.07577,6e-05,10.57772]
[1777489806686,33.15,75348.45,0.0,0.07577,6e-05,10.57772]
[1777489812544,33.16,75332.29,0.0,0.07483,6e-05,10.47631]
[1777489816776,33.16,75332.31,0.0,0.07484,6e-05,10.47667]
[1777489816853,33.16,75331.1,0.0,0.07477,6e-05,10.46914]
[1777489822619,33.16,75326.87,0.0,0.07453,6e-05,10.44302]
[1777489827650,33.16,75323.9,0.0,0.07436,6e-05,10.42479]
[1777489832685,33.16,75325.49,0.0,0.07444,6e-05,10.43186]
[1777489835919,33.16,75324.3,0.0,0.07437,6e-05,10.42453]
[1777489836067,33.16,75324.3,0.0,0.07437,6e-05,10.42453]
[1777489836067,33.16,75355.62,0.0,0.07618,6e-05,10.62172]
[1777489836343,33.16,75355.62,0.0,0.07618,6e-05,10.62172]
[1777489836718,33.16,75355.4,0.0,0.07617,6e-05,10.62039]
[1777489841753,33.16,75361.4,0.0,0.07653,6e-05,10.65917]
[1777489843129,33.16,75361.4,0.0,0.07653,6e-05,10.65917]
[1777489847570,33.16,75361.59,0.0,0.07654,6e-05,10.66116]
[1777489851218,33.16,75365.67,0.0,0.07679,6e-05,10.68758]
[1777489851823,33.16,75366.13,0.0,0.07682,6e-05,10.69062]
[1777489856858,33.16,75365.02,0.0,0.07676,6e-05,10.68414]
[1777489857386,33.16,75365.02,0.0,0.07676,6e-05,10.68414]
[1777489857403,33.16,75365.02,0.0,0.07676,6e-05,10.68414]
[1777489857866,33.16,75366.06,0.0,0.07682,6e-05,10.69085]
[1777489858873,33.16,75376.88,0.0,0.07746,6e-05,10.75972]
[1777489860184,33.16,75392.7,0.0,0.07839,6e-05,10.86065]
[1777489860419,33.16,75392.7,0.0,0.07839,6e-05,10.86065]
[1777489860622,33.16,75392.7,0.0,0.07839,6e-05,10.86065]
[1777489861098,33.16,75392.7,0.0,0.07839,6e-05,10.86065]
[1777489866613,33.17,75394.28,0.0,0.0785,6e-05,10.87251]
[1777489868680,33.16,75393.09,0.0,0.07843,6e-05,10.86468]
[1777489868690,33.16,75393.09,0.0,0.07843,6e-05,10.86468]
[1777489870166,33.16,75407.85,0.0,0.07931,6e-05,10.95908]
[1777489874748,33.16,75404.9,0.0,0.07913,6e-05,10.93947]
[1777489874985,33.16,75406.67,0.0,0.07923,6e-05,10.95068]
[1777489876746,33.16,75405.41,0.0,0.07915,6e-05,10.94241]
[1777489876999,33.16,75404.18,0.0,0.07908,6e-05,10.93436]
[1777489882035,33.16,75403.31,0.0,0.07902,6e-05,10.92823]
[1777489882867,33.16,75403.31,0.0,0.07902,6e-05,10.92823]
[1777489883044,33.16,75408.44,0.0,0.07933,6e-05,10.96105]
[1777489888082,33.16,75403.3,0.0,0.07901,6e-05,10.92738]
[1777489889036,33.16,75403.3,0.0,0.07901,6e-05,10.92738]
[1777489889100,33.16,75381.11,0.0,0.07769,6e-05,10.7855]
[1777489891106,33.16,75373.63,0.0,0.07723,6e-05,10.73487]
[1777489896138,33.16,75374.64,0.0,0.07729,6e-05,10.74091]
[1777489897033,33.16,75374.64,0.0,0.07729,6e-05,10.74091]
[1777489902181,33.16,75372.44,0.0,0.07716,6e-05,10.72694]
[1777489907215,33.16,75373.95,0.0,0.07726,6e-05,10.73759]
[1777489912250,33.16,75372.3,0.0,0.07717,6e-05,10.72813]
[1777489917285,33.17,75371.75,0.0,0.07715,6e-05,10.72582]
[1777489922322,33.17,75374.59,0.0,0.07733,6e-05,10.74514]
[1777489924807,33.17,75375.54,0.0,0.07739,6e-05,10.75142]
[1777489924883,33.17,75386.39,0.0,0.07803,6e-05,10.8208]
[1777489925969,33.17,75403.2,0.0,0.07904,6e-05,10.92858]
[1777489928364,33.17,75379.72,0.0,0.07764,6e-05,10.77855]
[1777489933554,33.17,75379.11,0.0,0.07761,6e-05,10.77558]
[1777489933596,33.17,75381.88,0.0,0.07778,6e-05,10.7934]
[1777489939443,33.17,75385.17,0.0,0.07796,6e-05,10.81345]
[1777489942106,33.17,75384.99,0.0,0.07795,6e-05,10.81198]
[1777489942163,33.17,75403.37,0.0,0.07905,6e-05,10.93056]
[1777489943470,33.17,75413.15,0.0,0.07964,6e-05,10.99333]
[1777489945628,33.17,75416.63,0.0,0.07985,6e-05,11.01559]
[1777489951598,33.17,75417.23,0.0,0.07988,6e-05,11.01841]
[1777489951696,33.17,75415.77,0.0,0.07977,6e-05,11.00556]
[1777489957571,33.17,75413.26,0.0,0.0796,6e-05,10.98834]
[1777489962605,33.16,75420.31,0.0,0.08002,6e-05,11.03265]
[1777489965381,33.16,75426.57,0.0,0.08039,6e-05,11.07256]
[1777489965767,33.16,75426.57,0.0,0.08039,6e-05,11.07256]
[1777489971668,33.16,75426.85,0.0,0.08039,6e-05,11.07249]
[1777489976705,33.16,75430.45,0.0,0.0806,6e-05,11.09438]
[1777489981766,33.16,75430.81,0.0,0.08061,6e-05,11.09563]
[1777489981916,33.16,75430.81,0.0,0.08061,6e-05,11.09563]
[1777489981933,33.16,75430.81,0.0,0.08061,6e-05,11.09563]
[1777489982017,33.16,75439.82,0.0,0.08115,6e-05,11.15368]
[1777489983199,33.16,75439.82,0.0,0.08115,6e-05,11.15368]
[1777489983233,33.16,75447.56,0.0,0.08163,6e-05,11.20361]
[1777489983431,33.16,75447.56,0.0,0.08163,6e-05,11.20361]
[1777489983498,33.16,75447.56,0.0,0.08163,6e-05,11.20361]
[1777489983916,33.16,75447.56,0.0,0.08163,6e-05,11.20361]
[1777489984013,33.16,75459.07,0.0,0.08233,6e-05,11.27814]
[1777489988086,33.15,75464.29,0.0,0.08264,6e-05,11.31079]
[1777489991326,33.15,75456.61,0.0,0.08215,6e-05,11.25912]
[1777489991727,33.15,75456.27,0.0,0.08212,6e-05,11.25638]
[1777489994447,33.15,75453.74,0.0,0.08195,6e-05,11.23836]
[1777489995325,33.15,75453.74,0.0,0.08195,6e-05,11.23836]
[1777489997537,33.15,75453.85,0.0,0.08195,6e-05,11.23757]
[1777489997634,33.15,75453.85,0.0,0.08195,6e-05,11.23757]
[1777489998240,33.15,75453.85,0.0,0.08195,6e-05,11.23757]
[1777489999023,33.15,75454.36,0.0,0.08197,6e-05,11.24039]
[1777490000333,33.14,75454.57,0.0,0.08197,6e-05,11.24073]
[1777490003128,33.14,75453.22,0.0,0.08188,6e-05,11.23093]
[1777490003210,33.14,75452.07,0.0,0.0818,6e-05,11.22245]
[1777490003965,33.14,75440.04,0.0,0.08106,6e-05,11.14434]
[1777490006209,33.14,75440.04,0.0,0.08106,6e-05,11.14385]
[1777490008253,33.14,75440.41,0.0,0.08108,6e-05,11.14551]
[1777490009457,33.14,75440.38,0.0,0.08107,6e-05,11.14455]
[1777490009938,33.14,75443.08,0.0,0.08123,6e-05,11.16168]
[1777490011740,33.14,75445.12,0.0,0.08135,6e-05,11.17451]
[1777490013217,33.14,75448.13,0.0,0.08151,6e-05,11.19034]
[1777490013300,33.13,75447.49,0.0,0.08146,6e-05,11.18527]
[1777490018424,33.13,75447.02,0.0,0.08141,6e-05,11.18049]
[1777490019001,33.13,75447.64,0.0,0.08145,6e-05,11.18408]
[1777490019947,33.13,75447.64,0.0,0.08145,6e-05,11.18408]
[1777490020461,33.13,75449.22,0.0,0.08154,6e-05,11.19391]
[1777490021438,33.13,75449.22,0.0,0.08154,6e-05,11.19346]
[1777490022229,33.13,75449.22,0.0,0.08154,6e-05,11.19346]
[1777490026434,33.13,75448.08,0.0,0.08145,6e-05,11.1839]
[1777490027057,33.13,75448.21,0.0,0.08145,6e-05,11.18434]
[1777490032091,33.12,75450.38,0.0,0.08156,6e-05,11.19639]
[1777490034784,33.12,75450.82,0.0,0.08158,6e-05,11.19844]
[1777490035308,33.12,75455.82,0.0,0.08188,6e-05,11.23017]
[1777490036555,33.12,75455.82,0.0,0.08188,6e-05,11.23017]
[1777490036576,33.12,75455.82,0.0,0.08188,6e-05,11.23017]
[1777490042162,33.12,75460.79,0.0,0.08216,6e-05,11.25973]
[1777490044634,33.11,75460.95,0.0,0.08216,6e-05,11.25932]
[1777490044652,33.11,75460.95,0.0,0.08216,6e-05,11.25932]
[1777490045183,33.11,75460.41,0.0,0.08212,6e-05,11.25531]
[1777490049950,33.11,75461.4,0.0,0.08216,6e-05,11.25987]
[1777490050219,33.11,75461.4,0.0,0.08216,6e-05,11.25936]
[1777490052275,33.11,75465.15,0.0,0.08238,6e-05,11.28337]
[1777490052285,33.11,75465.15,0.0,0.08238,6e-05,11.28337]
[1777490053347,33.11,75464.57,0.0,0.08234,6e-05,11.27912]
[1777490054755,33.11,75464.37,0.0,0.08232,6e-05,11.2769]
[1777490055148,33.11,75464.37,0.0,0.08232,6e-05,11.2769]
[1777490055157,33.11,75464.37,0.0,0.08232,6e-05,11.2769]
[1777490055497,33.11,75464.91,0.0,0.08235,6e-05,11.27996]
[1777490056797,33.11,75465.2,0.0,0.08236,6e-05,11.2814]
[1777490062303,33.1,75469.14,0.0,0.08258,6e-05,11.30413]
[1777490067341,33.1,75472.9,0.0,0.08279,6e-05,11.32621]
[1777490072374,33.09,75473.69,0.0,0.08279,6e-05,11.3254]
[1777490072967,33.09,75473.69,0.0,0.08279,6e-05,11.3254]
[1777490077026,33.09,75469.37,0.0,0.0825,6e-05,11.29512]
[1777490082445,33.09,75470.65,0.0,0.08255,6e-05,11.30066]
[1777490087482,33.08,75478.04,0.0,0.08299,6e-05,11.34633]
[1777490089495,33.08,75490.28,0.0,0.08374,6e-05,11.42546]
[1777490093358,33.08,75491.07,0.0,0.08378,6e-05,11.42931]
[1777490099864,33.07,75493.46,0.0,0.08388,6e-05,11.44046]
[1777490100404,33.07,75493.46,0.0,0.08388,6e-05,11.44046]
[1777490101278,33.07,75510.6,0.0,0.08495,6e-05,11.55217]
[1777490102586,33.07,75519.99,0.0,0.08554,6e-05,11.61348]
[1777490104352,33.07,75519.99,0.0,0.08554,6e-05,11.61348]
[1777490105469,33.07,75516.27,0.0,0.0853,6e-05,11.58834]
[1777490110988,33.06,75521.13,0.0,0.08558,6e-05,11.6177]
[1777490112219,33.06,75525.19,0.0,0.08583,6e-05,11.64407]
[1777490112281,33.06,75535.41,0.0,0.08648,6e-05,11.71141]
[1777490113088,33.06,75535.41,0.0,0.08648,6e-05,11.71141]
[1777490113275,33.06,75535.41,0.0,0.08648,6e-05,11.71141]
[1777490113440,33.06,75541.41,0.0,0.08686,6e-05,11.75077]
[1777490115347,33.06,75541.48,0.0,0.08686,6e-05,11.75074]
[1777490115380,33.06,75541.48,0.0,0.08686,6e-05,11.75074]
[1777490117566,33.06,75535.88,0.0,0.08648,6e-05,11.71202]
[1777490117722,33.06,75535.88,0.0,0.08648,6e-05,11.71202]
[1777490118239,33.06,75535.88,0.0,0.08648,6e-05,11.71202]
[1777490118339,33.06,75535.4,0.0,0.08645,6e-05,11.70836]
[1777490119032,33.06,75535.4,0.0,0.08645,6e-05,11.70836]
[1777490119134,33.06,75536.25,0.0,0.0865,6e-05,11.71355]
[1777490119929,33.06,75536.25,0.0,0.0865,6e-05,11.71355]
[1777490119976,33.06,75536.25,0.0,0.0865,6e-05,11.71355]
[1777490120026,33.06,75536.6,0.0,0.08652,6e-05,11.71542]
[1777490121747,33.06,75536.6,0.0,0.08651,6e-05,11.71495]
[1777490121790,33.06,75543.9,0.0,0.08698,6e-05,11.76337]
[1777490122785,33.06,75543.9,0.0,0.08698,6e-05,11.76337]
[1777490123478,33.06,75543.9,0.0,0.08698,6e-05,11.76337]
[1777490122886,33.06,75543.65,0.0,0.08696,6e-05,11.76141]
[1777490123575,33.06,75543.65,0.0,0.08696,6e-05,11.76141]
[1777490123596,33.06,75543.65,0.0,0.08696,6e-05,11.76141]
[1777490123720,33.06,75543.65,0.0,0.08696,6e-05,11.76141]
[1777490124285,33.06,75543.65,0.0,0.08696,6e-05,11.76141]
[1777490124295,33.06,75543.65,0.0,0.08696,6e-05,11.76141]
[1777490125026,33.05,75541.06,0.0,0.08679,6e-05,11.74387]
[1777490125594,33.05,75536.51,0.0,0.0865,6e-05,11.71329]
[1777490127408,33.05,75523.81,0.0,0.08568,6e-05,11.62845]
[1777490132796,33.05,75522.27,0.0,0.08553,6e-05,11.61228]
[1777490137830,33.05,75525.31,0.0,0.0857,6e-05,11.63]
[1777490142865,33.04,75527.29,0.0,0.0858,6e-05,11.64039]
[1777490147903,33.04,75522.78,0.0,0.08548,6e-05,11.60745]
[1777490152940,33.03,75517.39,0.0,0.08512,6e-05,11.56912]
[1777490154862,33.03,75517.2,0.0,0.0851,6e-05,11.56739]
[1777490154962,33.03,75509.54,0.0,0.08461,6e-05,11.51627]
[1777490160025,33.03,75500.93,0.0,0.08405,6e-05,11.45799]
[1777490163263,33.03,75488.75,0.0,0.08328,6e-05,11.37738]
[1777490170264,33.03,75491.57,0.0,0.08344,6e-05,11.39422]
[1777490170336,33.03,75490.79,0.0,0.08339,6e-05,11.38882]
[1777490171997,33.03,75490.79,0.0,0.08339,6e-05,11.38856]
[1777490172291,33.03,75490.79,0.0,0.08339,6e-05,11.38856]
[1777490176343,33.02,75493.31,0.0,0.08354,6e-05,11.40407]
[1777490176429,33.02,75486.57,0.0,0.08311,6e-05,11.35925]
[1777490182394,33.02,75486.84,0.0,0.08312,6e-05,11.36026]
[1777490182495,33.02,75488.16,0.0,0.0832,6e-05,11.36856]
[1777490188189,33.02,75498.34,0.0,0.08383,6e-05,11.43494]
[1777490193223,33.02,75496.44,0.0,0.08369,6e-05,11.41876]
[1777490198258,33.02,75503.95,0.0,0.08415,6e-05,11.4676]
[1777490203292,33.02,75505.31,0.0,0.08425,6e-05,11.47729]
[1777490208328,33.02,75505.03,0.0,0.08423,6e-05,11.47616]
[1777490213441,33.02,75507.48,0.0,0.0844,6e-05,11.49296]
[1777490214470,33.02,75486.85,0.0,0.0831,6e-05,11.35725]
[1777490218404,33.02,75477.11,0.0,0.08251,6e-05,11.29451]
[1777490220496,33.02,75475.78,0.0,0.08242,6e-05,11.28576]
[1777490220558,33.02,75465.62,0.0,0.08179,6e-05,11.21933]
[1777490223439,33.02,75451.04,0.0,0.0809,6e-05,11.12456]
[1777490228474,33.03,75448.62,0.0,0.08076,6e-05,11.10983]
[1777490233512,33.03,75446.76,0.0,0.08066,6e-05,11.09908]
[1777490234995,33.03,75446.76,0.0,0.08066,6e-05,11.09931]
[1777490235167,33.03,75446.76,0.0,0.08066,6e-05,11.09931]
[1777490237006,33.03,75445.41,0.0,0.08059,6e-05,11.09102]
[1777490238767,33.03,75445.99,0.0,0.08063,6e-05,11.0953]
[1777490238779,33.03,75445.99,0.0,0.08063,6e-05,11.0953]
[1777490244593,33.03,75460.42,0.0,0.08152,6e-05,11.19001]
[1777490245601,33.03,75470.18,0.0,0.08212,6e-05,11.25378]
[1777490246979,33.03,75473.33,0.0,0.08232,6e-05,11.27433]
[1777490247613,33.03,75473.05,0.0,0.0823,6e-05,11.27246]
[1777490253191,33.03,75479.23,0.0,0.08266,6e-05,11.3092]
[1777490253217,33.03,75478.69,0.0,0.08262,6e-05,11.30554]
[1777490258325,33.03,75476.24,0.0,0.08246,6e-05,11.28896]
[1777490263727,33.03,75477.67,0.0,0.08255,6e-05,11.29763]
[1777490268763,33.03,75474.03,0.0,0.08232,6e-05,11.27324]
[1777490273798,33.03,75471.95,0.0,0.08218,6e-05,11.25929]
[1777490278833,33.03,75472.18,0.0,0.08219,6e-05,11.26056]
[1777490281524,33.03,75471.7,0.0,0.08216,6e-05,11.25737]
[1777490281611,33.03,75472.99,0.0,0.08224,6e-05,11.26573]
[1777490284139,33.03,75480.94,0.0,0.08274,6e-05,11.31776]
[1777490285535,33.03,75487.04,0.0,0.08312,6e-05,11.35765]
[1777490290919,33.03,75497.55,0.0,0.08379,6e-05,11.42793]
[1777490293656,33.03,75497.73,0.0,0.0838,6e-05,11.42923]
[1777490293941,33.03,75496.36,0.0,0.08371,6e-05,11.42041]
[1777490298976,33.03,75496.13,0.0,0.08369,6e-05,11.41749]
[1777490304011,33.02,75498.48,0.0,0.08382,6e-05,11.43134]
[1777490309046,33.02,75501.61,0.0,0.084,6e-05,11.45011]
[1777490314081,33.02,75495.97,0.0,0.0836,6e-05,11.40765]
[1777490319116,33.02,75499.29,0.0,0.08379,6e-05,11.42764]
[1777490324151,33.01,75497.87,0.0,0.08368,6e-05,11.41634]
[1777490329187,33.01,75498.23,0.0,0.08369,6e-05,11.41684]
[1777490335228,33.01,75498.48,0.0,0.08368,6e-05,11.41631]
[1777490340264,33.0,75498.7,0.0,0.08368,6e-05,11.41602]
[1777490345300,33.0,75499.3,0.0,0.0837,6e-05,11.41826]
[1777490350334,33.0,75505.7,0.0,0.08409,6e-05,11.45869]
[1777490355369,33.0,75510.36,0.0,0.08436,6e-05,11.48745]
[1777490360405,32.99,75512.44,0.0,0.08447,6e-05,11.4992]
[1777490365442,32.99,75512.29,0.0,0.08444,6e-05,11.49631]
[1777490370476,32.99,75512.91,0.0,0.08446,6e-05,11.49862]
[1777490374647,32.99,75503.1,0.0,0.08381,6e-05,11.42884]
[1777490375275,32.99,75503.1,0.0,0.08381,6e-05,11.42884]
[1777490375463,32.99,75503.1,0.0,0.08381,6e-05,11.42884]
[1777490376651,32.99,75503.1,0.0,0.08381,6e-05,11.42884]
[1777490378975,32.98,75489.04,0.0,0.08292,6e-05,11.33576]
[1777490387594,32.98,75481.97,0.0,0.08248,6e-05,11.28881]
[1777490388740,32.98,75481.97,0.0,0.08248,6e-05,11.28881]
[1777490398671,32.98,75480.23,0.0,0.08236,6e-05,11.27683]
[1777490403709,32.98,75479.66,0.0,0.08232,6e-05,11.27284]
[1777490408745,32.98,75483.96,0.0,0.0826,6e-05,11.3014]
[1777490413780,32.99,75482.15,0.0,0.0825,6e-05,11.29123]
[1777490416801,32.99,75468.24,0.0,0.08164,6e-05,11.20015]
[1777490418146,32.99,75468.39,0.0,0.08165,6e-05,11.20117]
[1777490418957,32.99,75467.59,0.0,0.0816,6e-05,11.19601]
[1777490419095,32.99,75467.59,0.0,0.0816,6e-05,11.19601]
[1777490419448,32.99,75467.59,0.0,0.0816,6e-05,11.19601]
[1777490421108,32.99,75465.39,0.0,0.08146,6e-05,11.18182]
[1777490423128,32.99,75465.93,0.0,0.0815,6e-05,11.1854]
[1777490424989,32.99,75468.84,0.0,0.08168,6e-05,11.20448]
[1777490425003,32.99,75468.84,0.0,0.08168,6e-05,11.20448]
[1777490426359,32.99,75470.49,0.0,0.08178,6e-05,11.21527]
[1777490427171,32.99,75468.81,0.0,0.08168,6e-05,11.20431]
[1777490430314,32.99,75468.3,0.0,0.08165,6e-05,11.20111]
[1777490430327,32.99,75468.3,0.0,0.08165,6e-05,11.20111]
[1777490430984,32.99,75467.2,0.0,0.08158,6e-05,11.19393]
[1777490431225,32.99,75467.2,0.0,0.08158,6e-05,11.19393]
[1777490433250,32.99,75467.13,0.0,0.08155,6e-05,11.19027]
[1777490433261,32.99,75467.13,0.0,0.08155,6e-05,11.19027]
[1777490434040,32.99,75466.26,0.0,0.0815,6e-05,11.18469]
[1777490435253,32.99,75465.71,0.0,0.08147,6e-05,11.1811]
[1777490435263,32.99,75465.71,0.0,0.08147,6e-05,11.1811]
[1777490436090,32.99,75466.88,0.0,0.08154,6e-05,11.1888]
[1777490436105,32.99,75466.88,0.0,0.08154,6e-05,11.1888]
[1777490439924,32.99,75468.71,0.0,0.08166,6e-05,11.201]
[1777490441847,32.99,75468.92,0.0,0.08167,6e-05,11.20242]
[1777490443814,32.99,75472.38,0.0,0.08188,6e-05,11.22511]
[1777490448842,32.99,75469.67,0.0,0.08172,6e-05,11.20746]
[1777490449659,32.99,75468.35,0.0,0.08164,6e-05,11.19889]
[1777490451160,32.99,75465.87,0.0,0.08149,6e-05,11.18318]
[1777490451978,32.99,75465.29,0.0,0.08146,6e-05,11.17991]
[1777490452501,32.99,75465.29,0.0,0.08146,6e-05,11.17991]
[1777490452575,32.99,75465.29,0.0,0.08146,6e-05,11.17991]
[1777490452604,32.99,75465.29,0.0,0.08146,6e-05,11.17991]
[1777490452676,32.99,75465.29,0.0,0.08146,6e-05,11.17991]
[1777490453479,32.99,75464.42,0.0,0.08141,6e-05,11.17474]
[1777490453482,32.99,75462.1,0.0,0.08127,6e-05,11.16013]
[1777490455037,32.99,75462.1,0.0,0.08128,6e-05,11.16064]
[1777490455052,32.99,75462.1,0.0,0.08128,6e-05,11.16064]
[1777490455103,32.99,75458.73,0.0,0.08107,6e-05,11.13923]
[1777490458768,32.99,75457.97,0.0,0.08104,6e-05,11.1354]
[1777490458784,32.99,75457.97,0.0,0.08104,6e-05,11.1354]
[1777490460598,33.0,75456.28,0.0,0.08095,6e-05,11.12607]
[1777490460630,33.0,75454.93,0.0,0.08087,6e-05,11.11729]
[1777490465859,33.0,75447.36,0.0,0.08041,6e-05,11.06918]
[1777490467144,33.0,75446.36,0.0,0.08036,6e-05,11.06332]
[1777490472294,33.0,75444.24,0.0,0.08024,6e-05,11.05024]
[1777490472527,33.0,75444.24,0.0,0.08024,6e-05,11.05024]
[1777490473580,33.0,75444.66,0.0,0.08026,6e-05,11.05313]
[1777490473711,33.0,75444.66,0.0,0.08026,6e-05,11.05313]
[1777490475731,33.0,75444.83,0.0,0.08028,6e-05,11.05457]
[1777490475833,33.0,75447.24,0.0,0.08043,6e-05,11.0705]
[1777490481251,33.0,75447.7,0.0,0.08046,6e-05,11.07412]
[1777490486539,33.0,75448.01,0.0,0.08049,6e-05,11.07668]
[1777490487879,33.0,75447.81,0.0,0.08047,6e-05,11.07538]
[1777490487891,33.0,75447.81,0.0,0.08047,6e-05,11.07538]
[1777490488300,33.0,75441.79,0.0,0.08011,6e-05,11.03656]
[1777490492328,33.0,75433.07,0.0,0.07957,6e-05,10.97758]
[1777490497364,33.01,75428.88,0.0,0.07933,6e-05,10.95201]
[1777490502253,33.01,75432.74,0.0,0.07957,6e-05,10.97803]
[1777490502442,33.01,75440.04,0.0,0.08002,6e-05,11.0255]
[1777490503833,33.01,75440.04,0.0,0.08002,6e-05,11.0255]
[1777490503849,33.01,75440.04,0.0,0.08002,6e-05,11.0255]
[1777490504088,33.01,75443.11,0.0,0.08021,6e-05,11.04579]
[1777490505217,33.01,75443.11,0.0,0.08021,6e-05,11.04579]
[1777490506064,33.01,75440.22,0.0,0.08003,6e-05,11.0272]
[1777490510101,33.01,75437.81,0.0,0.07989,6e-05,11.01226]
[1777490515500,33.01,75437.4,0.0,0.07988,6e-05,11.01051]
[1777490517795,33.01,75437.01,0.0,0.07985,6e-05,11.00812]
[1777490517802,33.01,75437.01,0.0,0.07985,6e-05,11.00812]
[1777490517896,33.01,75436.07,0.0,0.0798,6e-05,11.00232]
[1777490518520,33.01,75436.07,0.0,0.0798,6e-05,11.00232]
[1777490519054,33.01,75436.3,0.0,0.07981,6e-05,11.0038]
[1777490520800,33.01,75436.3,0.0,0.07981,6e-05,11.00394]
[1777490520901,33.01,75436.01,0.0,0.0798,6e-05,11.00233]
[1777490521565,33.01,75436.01,0.0,0.0798,6e-05,11.00233]
[1777490524967,33.01,75448.55,0.0,0.08056,6e-05,11.08378]
[1777490527628,33.01,75454.53,0.0,0.08093,6e-05,11.12261]
[1777490527642,33.01,75467.04,0.0,0.0817,6e-05,11.20405]
[1777490532355,33.01,75473.77,0.0,0.08212,6e-05,11.24866]
[1777490532620,33.01,75474.66,0.0,0.08218,6e-05,11.2547]
[1777490537654,33.01,75473.05,0.0,0.08207,6e-05,11.24305]
[1777490542690,33.01,75468.7,0.0,0.08178,6e-05,11.21261]
[1777490544476,33.01,75463.15,0.0,0.08143,6e-05,11.17606]
[1777490549738,33.01,75467.72,0.0,0.0817,6e-05,11.20452]
[1777490554773,33.01,75465.1,0.0,0.08151,6e-05,11.18296]
[1777490559812,33.0,75465.71,0.0,0.08153,6e-05,11.18588]
[1777490564850,33.0,75466.05,0.0,0.08155,6e-05,11.18732]
[1777490569880,33.0,75464.99,0.0,0.08148,6e-05,11.17977]
[1777490574915,33.0,75466.73,0.0,0.08158,6e-05,11.19052]
[1777490579792,33.0,75467.81,0.0,0.08164,6e-05,11.19708]
[1777490579950,33.0,75467.99,0.0,0.08165,6e-05,11.19813]
[1777490581157,33.0,75465.39,0.0,0.08149,6e-05,11.18084]
[1777490581711,33.0,75465.39,0.0,0.08149,6e-05,11.18084]
[1777490581718,33.0,75465.39,0.0,0.08149,6e-05,11.18084]
[1777490581727,33.0,75465.39,0.0,0.08149,6e-05,11.18084]
[1777490582933,33.0,75458.32,0.0,0.08105,6e-05,11.13454]
[1777490582941,33.0,75458.32,0.0,0.08105,6e-05,11.13454]
[1777490582971,33.0,75458.32,0.0,0.08105,6e-05,11.13432]
[1777490586950,33.0,75456.7,0.0,0.08094,6e-05,11.12324]
[1777490586999,33.0,75456.84,0.0,0.08095,6e-05,11.12395]
[1777490592034,33.0,75458.32,0.0,0.08103,6e-05,11.13257]
[1777490593016,33.0,75458.32,0.0,0.08103,6e-05,11.13257]
[1777490600226,32.99,75445.16,0.0,0.08021,6e-05,11.04574]
[1777490600780,32.99,75445.16,0.0,0.08021,6e-05,11.04574]
[1777490600791,32.99,75443.28,0.0,0.0801,6e-05,11.03339]
[1777490603156,32.99,75441.16,0.0,0.07997,6e-05,11.01935]
[1777490603825,32.99,75439.38,0.0,0.07986,6e-05,11.00771]
[1777490605296,32.99,75439.38,0.0,0.07986,6e-05,11.0077]
[1777490605389,32.99,75436.1,0.0,0.07966,6e-05,10.98645]
[1777490610567,32.99,75430.67,0.0,0.07933,6e-05,10.95118]
[1777490611223,32.99,75431.66,0.0,0.07939,6e-05,10.95761]
[1777490611270,32.99,75434.76,0.0,0.07955,6e-05,10.9744]
[1777490617793,32.99,75431.54,0.0,0.07936,6e-05,10.95359]
[1777490618897,32.99,75430.47,0.0,0.07929,6e-05,10.94667]
[1777490618976,32.99,75426.1,0.0,0.07903,6e-05,10.9184]
[1777490620846,32.99,75416.23,0.0,0.07844,6e-05,10.85483]
[1777490623806,32.99,75426.8,0.0,0.07907,6e-05,10.92309]
[1777490625521,32.99,75426.8,0.0,0.07907,6e-05,10.92309]
[1777490625543,32.99,75429.09,0.0,0.07921,6e-05,10.93784]
[1777490630752,32.99,75433.49,0.0,0.07948,6e-05,10.96601]
[1777490630953,32.99,75429.7,0.0,0.07924,6e-05,10.94135]
[1777490636344,32.99,75412.56,0.0,0.07821,6e-05,10.83077]
[1777490641380,32.99,75413.28,0.0,0.07826,6e-05,10.83582]
[1777490643847,32.99,75430.92,0.0,0.07932,6e-05,10.94949]
[1777490646417,32.99,75432.64,0.0,0.07942,6e-05,10.96047]
[1777490646428,32.99,75432.64,0.0,0.07942,6e-05,10.96047]
[1777490646518,32.99,75432.62,0.0,0.07942,6e-05,10.96025]
[1777490647640,32.99,75432.62,0.0,0.07942,6e-05,10.96025]
[1777490647775,32.99,75432.62,0.0,0.07942,6e-05,10.96025]
[1777490647835,32.99,75442.28,0.0,0.08001,6e-05,11.02264]
[1777490649763,32.99,75441.7,0.0,0.07997,6e-05,11.01878]
[1777490649851,32.99,75453.17,0.0,0.08067,6e-05,11.09313]
[1777490653586,32.99,75453.63,0.0,0.08069,6e-05,11.09555]
[1777490656332,32.99,75466.94,0.0,0.0815,6e-05,11.18148]
[1777490663831,32.99,75465.59,0.0,0.08139,6e-05,11.17025]
[1777490669579,32.98,75465.38,0.0,0.08136,6e-05,11.16639]
[1777490674613,32.98,75468.94,0.0,0.08154,6e-05,11.18464]
[1777490679649,32.98,75472.8,0.0,0.08176,6e-05,11.20764]
[1777490684686,32.97,75472.95,0.0,0.08175,6e-05,11.2066]
[1777490687707,32.97,75483.12,0.0,0.08236,6e-05,11.27179]
[1777490688260,32.97,75483.12,0.0,0.08236,6e-05,11.27179]
[1777490690728,32.97,75493.82,0.0,0.08302,6e-05,11.34056]
[1777490694757,32.97,75503.31,0.0,0.0836,6e-05,11.4019]
[1777490699792,32.97,75505.97,0.0,0.08376,6e-05,11.4184]
[1777490704827,32.97,75507.1,0.0,0.08383,6e-05,11.42564]
[1777490709864,32.97,75505.71,0.0,0.08374,6e-05,11.41713]
[1777490714898,32.97,75504.0,0.0,0.08365,6e-05,11.40671]
[1777490719932,32.97,75500.21,0.0,0.08342,6e-05,11.38272]
[1777490724967,32.97,75502.11,0.0,0.08355,6e-05,11.39633]
[1777490725384,32.97,75502.11,0.0,0.08355,6e-05,11.39633]
[1777490726738,32.97,75502.44,0.0,0.08357,6e-05,11.39892]
[1777490726751,32.97,75502.44,0.0,0.08357,6e-05,11.39892]
[1777490726789,32.97,75502.44,0.0,0.08357,6e-05,11.39892]
[1777490726982,32.97,75502.44,0.0,0.08357,6e-05,11.39912]
[1777490728740,32.97,75501.98,0.0,0.08355,6e-05,11.39631]
[1777490728760,32.97,75501.98,0.0,0.08355,6e-05,11.39631]
[1777490728995,32.97,75502.13,0.0,0.08356,6e-05,11.39729]
[1777490730776,32.97,75502.9,0.0,0.08361,6e-05,11.40279]
[1777490731010,32.97,75503.7,0.0,0.08364,6e-05,11.40494]
[1777490734759,32.97,75500.33,0.0,0.08343,6e-05,11.38315]
[1777490734845,32.97,75500.33,0.0,0.08343,6e-05,11.38315]
[1777490735039,32.97,75499.35,0.0,0.08337,6e-05,11.37632]
[1777490740073,32.97,75496.71,0.0,0.08319,6e-05,11.35803]
[1777490745107,32.97,75496.07,0.0,0.08314,6e-05,11.35296]
[1777490750146,32.97,75494.97,0.0,0.08307,6e-05,11.34483]
[1777490751154,32.97,75484.28,0.0,0.0824,6e-05,11.27448]
[1777490753021,32.97,75484.28,0.0,0.0824,6e-05,11.2744]
[1777490755086,32.97,75481.53,0.0,0.08223,6e-05,11.25628]
[1777490757599,32.97,75478.16,0.0,0.08202,6e-05,11.2342]
[1777490762301,32.97,75470.66,0.0,0.08155,6e-05,11.18533]
[1777490763157,32.97,75470.66,0.0,0.08155,6e-05,11.18533]
[1777490764696,32.97,75470.85,0.0,0.08157,6e-05,11.18674]
[1777490764713,32.97,75470.85,0.0,0.08157,6e-05,11.18674]
[1777490770283,32.97,75469.44,0.0,0.08149,6e-05,11.17839]
[1777490776072,32.97,75471.24,0.0,0.08161,6e-05,11.19067]
[1777490776084,32.97,75471.24,0.0,0.08161,6e-05,11.19067]
[1777490777320,32.97,75471.79,0.0,0.08164,6e-05,11.19453]
[1777490778180,32.97,75471.79,0.0,0.08164,6e-05,11.19453]
[1777490783376,32.97,75470.03,0.0,0.08154,6e-05,11.18408]
[1777490788410,32.97,75466.29,0.0,0.08132,6e-05,11.16042]
[1777490793445,32.98,75464.41,0.0,0.08119,6e-05,11.1457]
[1777490796801,32.98,75464.46,0.0,0.0812,6e-05,11.14636]
[1777490796809,32.98,75464.46,0.0,0.0812,6e-05,11.14636]
[1777490800757,32.98,75464.67,0.0,0.08122,6e-05,11.14833]
[1777490801443,32.98,75469.02,0.0,0.08149,6e-05,11.17685]
[1777490802226,32.98,75469.02,0.0,0.08149,6e-05,11.17685]
[1777490812234,32.98,75475.63,0.0,0.08191,6e-05,11.22154]
[1777490817613,32.98,75475.44,0.0,0.08192,6e-05,11.22253]
[1777490822648,32.99,75486.19,0.0,0.08261,6e-05,11.29503]
[1777490827682,32.99,75488.38,0.0,0.08274,6e-05,11.30961]
[1777490832718,32.99,75490.54,0.0,0.08287,6e-05,11.32303]
[1777490837753,32.98,75489.28,0.0,0.08278,6e-05,11.31385]
[1777490841781,32.98,75478.4,0.0,0.0821,6e-05,11.24202]
[1777490846816,32.98,75479.65,0.0,0.08218,6e-05,11.25006]
[1777490851851,32.98,75482.3,0.0,0.08232,6e-05,11.26404]
[1777490854153,32.98,75484.28,0.0,0.08244,6e-05,11.27702]
[1777490859997,32.98,75485.96,0.0,0.08255,6e-05,11.28812]
[1777490860238,32.98,75485.96,0.0,0.08255,6e-05,11.28812]
[1777490865949,32.98,75494.36,0.0,0.08307,6e-05,11.34317]
[1777490870983,32.98,75495.04,0.0,0.08311,6e-05,11.34738]
[1777490876019,32.98,75493.73,0.0,0.08303,6e-05,11.33839]
[1777490881055,32.98,75493.39,0.0,0.083,6e-05,11.33574]
[1777490886091,32.98,75502.09,0.0,0.08354,6e-05,11.39238]
[1777490891127,32.98,75500.61,0.0,0.08344,6e-05,11.38169]
[1777490896161,32.98,75498.12,0.0,0.08327,6e-05,11.36433]
[1777490901202,32.98,75493.41,0.0,0.08297,6e-05,11.33225]
[1777490906232,32.98,75491.39,0.0,0.08284,6e-05,11.31825]
[1777490911267,32.97,75488.54,0.0,0.08263,6e-05,11.29568]
[1777490916302,32.97,75493.56,0.0,0.08294,6e-05,11.3281]
[1777490921337,32.97,75491.99,0.0,0.08283,6e-05,11.31706]
[1777490926372,32.97,75488.96,0.0,0.08264,6e-05,11.29644]
[1777490931408,32.97,75489.09,0.0,0.08264,6e-05,11.29651]
[1777490936442,32.97,75487.62,0.0,0.08254,6e-05,11.28605]
[1777490941863,32.97,75489.63,0.0,0.08266,6e-05,11.29874]
[1777490943401,32.97,75481.41,0.0,0.08214,6e-05,11.24455]
[1777490949534,32.97,75477.02,0.0,0.08187,6e-05,11.21598]
[1777490954570,32.97,75475.57,0.0,0.08179,6e-05,11.2068]
[1777490958252,32.97,75470.88,0.0,0.0815,6e-05,11.17631]
[1777490958260,32.97,75470.88,0.0,0.0815,6e-05,11.17631]
[1777490960439,32.97,75468.15,0.0,0.08133,6e-05,11.15886]
[1777490961218,32.97,75468.15,0.0,0.08133,6e-05,11.15886]
[1777490962056,32.97,75468.17,0.0,0.08134,6e-05,11.15912]
[1777490963579,32.97,75474.39,0.0,0.08172,6e-05,11.20008]
[1777490968667,32.97,75473.67,0.0,0.08168,6e-05,11.19577]
[1777490973703,32.97,75473.19,0.0,0.08164,6e-05,11.18981]
[1777490978737,32.97,75473.96,0.0,0.08169,6e-05,11.19536]
[1777490983773,32.97,75474.04,0.0,0.0817,6e-05,11.19639]
[1777490985846,32.97,75472.92,0.0,0.08163,6e-05,11.18917]
[1777490991831,32.97,75472.56,0.0,0.08162,6e-05,11.18761]
[1777490995955,32.97,75468.61,0.0,0.08138,6e-05,11.16227]
[1777490997977,32.98,75470.51,0.0,0.0815,6e-05,11.17499]
[1777491003181,32.98,75472.69,0.0,0.08164,6e-05,11.18989]
[1777491005978,32.98,75461.67,0.0,0.08096,6e-05,11.11845]
[1777491010364,32.98,75463.08,0.0,0.08106,6e-05,11.12853]
[1777491011144,32.98,75464.48,0.0,0.08115,6e-05,11.13787]
[1777491011591,32.98,75458.23,0.0,0.08077,6e-05,11.09741]
[1777491012148,32.98,75458.23,0.0,0.08077,6e-05,11.09741]
[1777491012274,32.98,75458.23,0.0,0.08077,6e-05,11.09741]
[1777491012280,32.98,75458.23,0.0,0.08077,6e-05,11.09741]
[1777491012605,32.98,75458.51,0.0,0.08079,6e-05,11.09973]
[1777491012731,32.98,75458.51,0.0,0.08079,6e-05,11.09973]
[1777491013079,32.98,75458.51,0.0,0.08079,6e-05,11.09973]
[1777491013097,32.98,75449.77,0.0,0.08025,6e-05,11.04296]
[1777491014992,32.98,75439.26,0.0,0.07962,6e-05,10.97552]
[1777491018274,32.98,75436.43,0.0,0.07946,6e-05,10.9582]
[1777491018291,32.98,75427.22,0.0,0.07891,6e-05,10.89925]
[1777491023740,32.99,75420.04,0.0,0.0785,6e-05,10.85579]
[1777491028973,32.99,75431.38,0.0,0.07921,6e-05,10.9317]
[1777491029391,32.99,75431.38,0.0,0.07921,6e-05,10.9317]
[1777491029417,32.99,75424.71,0.0,0.07881,6e-05,10.88917]
[1777491030445,32.99,75424.71,0.0,0.07881,6e-05,10.88917]
[1777491031104,32.99,75417.59,0.0,0.07838,6e-05,10.84108]
[1777491033366,32.99,75404.42,0.0,0.0776,6e-05,10.75781]
[1777491034160,32.99,75404.42,0.0,0.0776,6e-05,10.75781]
[1777491034278,32.99,75404.42,0.0,0.0776,6e-05,10.75781]
[1777491034328,33.0,75394.25,0.0,0.077,6e-05,10.69342]
[1777491035494,33.0,75377.2,0.0,0.07601,6e-05,10.58551]
[1777491036141,33.0,75377.2,0.0,0.07601,6e-05,10.58551]
[1777491040549,33.0,75380.54,0.0,0.07622,6e-05,10.60868]
[1777491041301,33.0,75375.62,0.0,0.07594,6e-05,10.57791]
[1777491047283,33.0,75368.46,0.0,0.07554,6e-05,10.53515]
[1777491052656,33.01,75359.45,0.0,0.07503,6e-05,10.4797]
[1777491055700,33.01,75365.19,0.0,0.07537,6e-05,10.51632]
[1777491055712,33.01,75365.19,0.0,0.07537,6e-05,10.51632]
[1777491056533,33.01,75370.23,0.0,0.07567,6e-05,10.54876]
[1777491056640,33.01,75370.23,0.0,0.07567,6e-05,10.54876]
[1777491057169,33.01,75370.23,0.0,0.07567,6e-05,10.54876]
[1777491057182,33.01,75370.23,0.0,0.07567,6e-05,10.54876]
[1777491059467,33.01,75368.79,0.0,0.07559,6e-05,10.54061]
[1777491060199,33.01,75367.57,0.0,0.07553,6e-05,10.53388]
[1777491060619,33.01,75367.57,0.0,0.07553,6e-05,10.53388]
[1777491060796,33.01,75367.57,0.0,0.07553,6e-05,10.53388]
[1777491064357,33.01,75352.24,0.0,0.07466,6e-05,10.43917]
[1777491064941,33.01,75352.24,0.0,0.07466,6e-05,10.43917]
[1777491065364,33.01,75343.22,0.0,0.07415,6e-05,10.38262]
[1777491067392,33.02,75333.75,0.0,0.07361,6e-05,10.32387]
[1777491067759,33.02,75333.75,0.0,0.07361,6e-05,10.32387]
[1777491068392,33.02,75334.86,0.0,0.07368,6e-05,10.33159]
[1777491068791,33.02,75334.86,0.0,0.07368,6e-05,10.33159]
[1777491069397,33.02,75346.21,0.0,0.07433,6e-05,10.4031]
[1777491070504,33.02,75346.21,0.0,0.07433,6e-05,10.4031]
[1777491070507,33.02,75344.56,0.0,0.07424,6e-05,10.39299]
[1777491073608,33.02,75343.5,0.0,0.07419,6e-05,10.38693]
[1777491074430,33.02,75342.68,0.0,0.07414,6e-05,10.3824]
[1777491079464,33.02,75344.35,0.0,0.07426,6e-05,10.39459]
[1777491084499,33.02,75347.06,0.0,0.07443,6e-05,10.41314]
[1777491087665,33.02,75343.01,0.0,0.0742,6e-05,10.38829]
[1777491087766,33.02,75343.01,0.0,0.0742,6e-05,10.38829]
[1777491088527,33.03,75339.11,0.0,0.07398,6e-05,10.36451]
[1777491091548,33.03,75324.52,0.0,0.07314,6e-05,10.27085]
[1777491094676,33.03,75323.15,0.0,0.07306,6e-05,10.26239]
[1777491094725,33.03,75323.15,0.0,0.07306,6e-05,10.26239]
[1777491094736,33.03,75323.15,0.0,0.07306,6e-05,10.26239]
[1777491094767,33.03,75323.15,0.0,0.07306,6e-05,10.26239]
[1777491095170,33.03,75323.15,0.0,0.07306,6e-05,10.26239]
[1777491095189,33.03,75323.15,0.0,0.07306,6e-05,10.26239]
[1777491095220,33.03,75322.26,0.0,0.07301,6e-05,10.25691]
[1777491096927,33.03,75322.26,0.0,0.07301,6e-05,10.25699]
[1777491097002,33.03,75322.26,0.0,0.07301,6e-05,10.25699]
[1777491097132,33.03,75322.26,0.0,0.07301,6e-05,10.25699]
[1777491097209,33.03,75322.26,0.0,0.07301,6e-05,10.25699]
[1777491097267,33.03,75322.26,0.0,0.07301,6e-05,10.25699]
[1777491097311,33.03,75313.93,0.0,0.07254,6e-05,10.20511]
[1777491099014,33.03,75298.62,0.0,0.07168,6e-05,10.11027]
[1777491100702,33.03,75298.26,0.0,0.07166,6e-05,10.10822]
[1777491100718,33.03,75298.26,0.0,0.07166,6e-05,10.10822]
[1777491102135,33.03,75299.17,0.0,0.07171,6e-05,10.11411]
[1777491103226,33.03,75301.51,0.0,0.07185,6e-05,10.12885]
[1777491103227,33.03,75288.83,0.0,0.07114,6e-05,10.05064]
[1777491103602,33.03,75288.83,0.0,0.07114,6e-05,10.05064]
[1777491103675,33.03,75289.28,0.0,0.07117,6e-05,10.05362]
[1777491105342,33.03,75289.28,0.0,0.07117,6e-05,10.05362]
[1777491105509,33.03,75288.43,0.0,0.07113,6e-05,10.049]
[1777491107327,33.03,75285.65,0.0,0.07097,6e-05,10.03185]
[1777491107378,33.03,75282.9,0.0,0.07082,6e-05,10.0152]
[1777491112724,33.03,75293.58,0.0,0.07144,6e-05,10.08329]
[1777491117742,33.03,75294.0,0.0,0.07146,6e-05,10.08636]
[1777491122778,33.03,75290.01,0.0,0.07124,6e-05,10.06115]
[1777491127474,33.03,75287.45,0.0,0.07109,6e-05,10.04505]
[1777491127575,33.03,75288.71,0.0,0.07116,6e-05,10.05261]
[1777491129827,33.03,75301.98,0.0,0.0719,6e-05,10.13444]
[1777491132118,33.03,75312.83,0.0,0.07251,6e-05,10.20203]
[1777491133590,33.03,75312.83,0.0,0.07251,6e-05,10.20203]
[1777491134516,33.03,75329.57,0.0,0.07346,6e-05,10.30652]
[1777491137040,33.03,75341.73,0.0,0.07416,6e-05,10.38249]
[1777491138223,33.03,75341.73,0.0,0.07416,6e-05,10.38249]
[1777491138241,33.03,75341.15,0.0,0.07412,6e-05,10.37868]
[1777491141195,33.03,75338.47,0.0,0.07396,6e-05,10.3614]
[1777491141266,33.03,75339.81,0.0,0.07404,6e-05,10.36961]
[1777491146947,33.03,75332.3,0.0,0.0736,6e-05,10.32135]
[1777491149750,33.03,75332.24,0.0,0.07359,6e-05,10.32074]
[1777491155003,33.03,75335.15,0.0,0.07373,6e-05,10.33514]
[1777491160038,33.03,75332.89,0.0,0.0736,6e-05,10.32058]
[1777491162591,33.03,75332.41,0.0,0.07357,6e-05,10.31749]
[1777491162600,33.03,75332.41,0.0,0.07357,6e-05,10.31749]
[1777491162631,33.03,75332.41,0.0,0.07357,6e-05,10.31749]
[1777491163060,33.03,75331.79,0.0,0.07353,6e-05,10.31345]
[1777491163900,33.03,75331.79,0.0,0.07353,6e-05,10.31345]
[1777491163917,33.03,75331.79,0.0,0.07353,6e-05,10.31345]
[1777491164066,33.03,75330.81,0.0,0.07348,6e-05,10.30724]
[1777491165910,33.03,75330.43,0.0,0.07345,6e-05,10.30479]
[1777491165937,33.03,75330.43,0.0,0.07345,6e-05,10.30479]
[1777491165945,33.03,75330.43,0.0,0.07345,6e-05,10.30479]
[1777491165967,33.03,75330.43,0.0,0.07345,6e-05,10.30479]
[1777491166114,33.03,75330.43,0.0,0.07345,6e-05,10.30479]
[1777491166149,33.03,75328.66,0.0,0.07335,6e-05,10.29365]
[1777491167940,33.03,75328.66,0.0,0.07335,6e-05,10.29359]
[1777491168094,33.03,75327.82,0.0,0.0733,6e-05,10.28828]
[1777491171150,33.03,75322.06,0.0,0.07298,6e-05,10.25218]
[1777491171249,33.03,75305.05,0.0,0.07201,6e-05,10.14634]
[1777491172041,33.03,75305.05,0.0,0.07201,6e-05,10.14634]
[1777491172197,33.03,75304.78,0.0,0.072,6e-05,10.14437]
[1777491176023,33.03,75306.63,0.0,0.0721,6e-05,10.15583]
[1777491176049,33.03,75306.63,0.0,0.0721,6e-05,10.15583]
[1777491176158,33.03,75307.61,0.0,0.07216,6e-05,10.1619]
[1777491177160,33.03,75307.61,0.0,0.07216,6e-05,10.1619]
[1777491178067,33.03,75308.55,0.0,0.07221,6e-05,10.16772]
[1777491178172,33.03,75308.55,0.0,0.07221,6e-05,10.1677]
[1777491183206,33.03,75308.75,0.0,0.07222,6e-05,10.16885]
[1777491184344,33.03,75281.47,0.0,0.0707,6e-05,10.00019]
[1777491186150,33.03,75281.47,0.0,0.0707,6e-05,10.00019]
[1777491186229,33.03,75281.53,0.0,0.0707,6e-05,10.00064]
[1777491188559,33.03,75281.04,0.0,0.07067,6e-05,9.9977]
[1777491188634,33.03,75279.94,0.0,0.07061,6e-05,9.99102]
[1777491190259,33.03,75270.08,0.0,0.07007,6e-05,9.93046]
[1777491191193,33.03,75270.08,0.0,0.07007,6e-05,9.93046]
[1777491191206,33.03,75270.08,0.0,0.07007,6e-05,9.93046]
[1777491191224,33.03,75270.08,0.0,0.07007,6e-05,9.93046]
[1777491191277,33.03,75268.08,0.0,0.06996,5e-05,9.91823]
[1777491196297,33.03,75266.18,0.0,0.06986,5e-05,9.90693]
[1777491201334,33.03,75269.77,0.0,0.07006,6e-05,9.92929]
[1777491202834,33.03,75267.93,0.0,0.06996,5e-05,9.91806]
[1777491203347,33.03,75267.93,0.0,0.06996,5e-05,9.91812]
[1777491204169,33.03,75267.93,0.0,0.06996,5e-05,9.91812]
[1777491204354,33.03,75262.66,0.0,0.06967,5e-05,9.88591]
[1777491209389,33.03,75261.86,0.0,0.06963,5e-05,9.88162]
[1777491211532,33.03,75278.24,0.0,0.07052,6e-05,9.97933]
[1777491214427,33.03,75289.05,0.0,0.07112,6e-05,10.04615]
[1777491219462,33.03,75298.11,0.0,0.07162,6e-05,10.10186]
[1777491224498,33.03,75289.79,0.0,0.07115,6e-05,10.04996]
[1777491226607,33.03,75289.25,0.0,0.07112,6e-05,10.04657]
[1777491226678,33.03,75289.25,0.0,0.07112,6e-05,10.04657]
[1777491226665,33.03,75293.64,0.0,0.07137,6e-05,10.07354]
[1777491227195,33.03,75293.64,0.0,0.07137,6e-05,10.07354]
[1777491227354,33.03,75293.64,0.0,0.07137,6e-05,10.07354]
[1777491227424,33.03,75293.64,0.0,0.07137,6e-05,10.07354]
[1777491228526,33.03,75303.24,0.0,0.0719,6e-05,10.13263]
[1777491232209,33.03,75309.06,0.0,0.07223,6e-05,10.16904]
[1777491232628,33.03,75309.06,0.0,0.07223,6e-05,10.16904]
[1777491234702,33.03,75299.57,0.0,0.0717,6e-05,10.11047]
[1777491235574,33.03,75292.65,0.0,0.07132,6e-05,10.06811]
[1777491238595,33.03,75276.66,0.0,0.07043,6e-05,9.97012]
[1777491243630,33.03,75273.47,0.0,0.07025,6e-05,9.95022]
[1777491248665,33.03,75272.01,0.0,0.07017,6e-05,9.94112]
[1777491253699,33.03,75271.6,0.0,0.07015,6e-05,9.93887]
[1777491258737,33.03,75273.74,0.0,0.07027,6e-05,9.95218]
[1777491263770,33.03,75280.5,0.0,0.07065,6e-05,9.99373]
[1777491268805,33.03,75278.19,0.0,0.07052,6e-05,9.97921]
[1777491273809,33.03,75288.34,0.0,0.07106,6e-05,10.03825]
[1777491278875,33.03,75297.12,0.0,0.07155,6e-05,10.09273]
[1777491284407,33.03,75301.18,0.0,0.07177,6e-05,10.11743]
[1777491286802,33.03,75302.15,0.0,0.07183,6e-05,10.12349]
[1777491286934,33.03,75303.22,0.0,0.07189,6e-05,10.13025]
[1777491288221,33.03,75303.22,0.0,0.07189,6e-05,10.13025]
[1777491289295,33.03,75306.66,0.0,0.07208,6e-05,10.15183]
[1777491289388,33.03,75306.61,0.0,0.07208,6e-05,10.15161]
[1777491295067,33.03,75307.52,0.0,0.07213,6e-05,10.15763]
[1777491295248,33.03,75307.52,0.0,0.07213,6e-05,10.15763]
[1777491295314,33.03,75310.07,0.0,0.07228,6e-05,10.17365]
[1777491297135,33.03,75310.07,0.0,0.07228,6e-05,10.17365]
[1777491297381,33.03,75310.07,0.0,0.07228,6e-05,10.17365]
[1777491297483,33.03,75312.22,0.0,0.0724,6e-05,10.18713]
[1777491303051,33.03,75309.71,0.0,0.07227,6e-05,10.17198]
[1777491305449,33.03,75310.44,0.0,0.07231,6e-05,10.1766]
[1777491305460,33.03,75310.44,0.0,0.07231,6e-05,10.1766]
[1777491305464,33.03,75315.01,0.0,0.07257,6e-05,10.2051]
[1777491311107,33.03,75316.61,0.0,0.07266,6e-05,10.21525]
[1777491316142,33.03,75317.36,0.0,0.0727,6e-05,10.22014]
[1777491321177,33.03,75317.26,0.0,0.0727,6e-05,10.21985]
[1777491326212,33.03,75314.19,0.0,0.07253,6e-05,10.20114]
[1777491331247,33.03,75317.22,0.0,0.07268,6e-05,10.2171]
[1777491335550,33.03,75332.88,0.0,0.07357,6e-05,10.31467]
[1777491341317,33.03,75339.36,0.0,0.07394,6e-05,10.35451]
[1777491346352,33.03,75333.92,0.0,0.07362,6e-05,10.32005]
[1777491351387,33.03,75337.12,0.0,0.0738,6e-05,10.33967]
[1777491356422,33.03,75337.92,0.0,0.07384,6e-05,10.34436]
[1777491360101,33.03,75339.58,0.0,0.07394,6e-05,10.35458]
[1777491360663,33.03,75352.1,0.0,0.07466,6e-05,10.43316]
[1777491361654,33.03,75352.1,0.0,0.07466,6e-05,10.43316]
[1777491361666,33.03,75362.82,0.0,0.07527,6e-05,10.50058]
[1777491362349,33.03,75362.82,0.0,0.07527,6e-05,10.50058]
[1777491362470,33.03,75362.7,0.0,0.07526,6e-05,10.49953]
[1777491366710,33.03,75365.28,0.0,0.07541,6e-05,10.51489]
[1777491366768,33.03,75371.31,0.0,0.07575,6e-05,10.55272]
[1777491367949,33.03,75371.31,0.0,0.07575,6e-05,10.55233]
[1777491368508,33.03,75379.35,0.0,0.07622,6e-05,10.60286]
[1777491369449,33.03,75379.35,0.0,0.07622,6e-05,10.60286]
[1777491369520,33.03,75381.81,0.0,0.07636,6e-05,10.618]
[1777491374550,33.02,75381.04,0.0,0.07629,6e-05,10.61054]
[1777491379584,33.02,75379.02,0.0,0.07614,6e-05,10.59503]
[1777491382377,33.02,75380.83,0.0,0.07624,6e-05,10.60544]
[1777491382607,33.02,75380.83,0.0,0.07623,6e-05,10.60486]
[1777491383312,33.02,75380.83,0.0,0.07623,6e-05,10.60486]
[1777491383614,33.01,75393.58,0.0,0.07698,6e-05,10.68558]
[1777491384508,33.01,75393.58,0.0,0.07698,6e-05,10.68558]
[1777491384621,33.01,75395.32,0.0,0.07708,6e-05,10.69622]
[1777491389426,33.01,75402.26,0.0,0.07747,6e-05,10.73845]
[1777491390412,33.01,75402.78,0.0,0.0775,6e-05,10.74123]
[1777491390662,33.01,75401.37,0.0,0.07741,6e-05,10.73168]
[1777491394484,33.01,75403.4,0.0,0.07749,6e-05,10.73978]
[1777491394691,33.01,75397.81,0.0,0.07716,6e-05,10.70358]
[1777491395404,33.01,75397.81,0.0,0.07716,6e-05,10.70358]
[1777491396475,33.01,75395.84,0.0,0.07703,6e-05,10.69056]
[1777491396705,33.0,75397.08,0.0,0.0771,6e-05,10.69802]
[1777491398722,33.0,75385.24,0.0,0.07639,6e-05,10.6213]
[1777491403757,33.0,75383.15,0.0,0.07624,6e-05,10.60509]
[1777491405353,33.0,75382.51,0.0,0.0762,6e-05,10.60045]
[1777491405771,33.0,75381.6,0.0,0.07614,6e-05,10.5941]
[1777491406046,33.0,75381.6,0.0,0.07614,6e-05,10.5941]
[1777491406778,33.0,75383.93,0.0,0.07627,6e-05,10.60831]
[1777491407388,33.0,75383.93,0.0,0.07627,6e-05,10.60831]
[1777491407785,32.99,75391.65,0.0,0.07672,6e-05,10.65678]
[1777491408143,32.99,75391.65,0.0,0.07672,6e-05,10.65678]
[1777491408792,32.99,75390.91,0.0,0.07667,6e-05,10.65142]
[1777491409066,32.99,75390.91,0.0,0.07667,6e-05,10.65142]
[1777491409563,32.99,75390.91,0.0,0.07667,6e-05,10.65142]
[1777491411519,32.99,75389.56,0.0,0.07658,6e-05,10.6418]
[1777491411849,32.99,75383.95,0.0,0.07625,6e-05,10.60554]
[1777491416874,32.99,75375.67,0.0,0.07574,6e-05,10.55052]
[1777491420457,32.99,75374.61,0.0,0.07566,6e-05,10.54243]
[1777491422915,32.98,75360.17,0.0,0.07481,6e-05,10.4499]
[1777491427950,32.98,75356.55,0.0,0.07459,6e-05,10.42579]
[1777491432984,32.98,75354.36,0.0,0.07446,6e-05,10.41145]
[1777491438019,32.98,75356.55,0.0,0.07458,6e-05,10.42488]
[1777491443022,32.98,75361.69,0.0,0.07487,6e-05,10.45627]
[1777491445021,32.98,75365.08,0.0,0.07506,6e-05,10.4774]
[1777491451113,32.98,75364.63,0.0,0.075,6e-05,10.46909]
[1777491456769,32.97,75364.45,0.0,0.07497,6e-05,10.46587]
[1777491461870,32.97,75367.39,0.0,0.07513,6e-05,10.48336]
[1777491463557,32.97,75367.45,0.0,0.07512,6e-05,10.48301]
[1777491463561,32.97,75378.39,0.0,0.07575,6e-05,10.55153]
[1777491469240,32.96,75387.76,0.0,0.07627,6e-05,10.60804]
[1777491472263,32.96,75399.46,0.0,0.07695,6e-05,10.68107]
[1777491477315,32.96,75405.83,0.0,0.07731,6e-05,10.72016]
[1777491477413,32.96,75405.83,0.0,0.07731,6e-05,10.72016]
[1777491477595,32.96,75405.43,0.0,0.07728,6e-05,10.71718]
[1777491478582,32.96,75405.43,0.0,0.07728,6e-05,10.71718]
[1777491479438,32.96,75408.5,0.0,0.07746,6e-05,10.73641]
[1777491479455,32.96,75409.14,0.0,0.0775,6e-05,10.74005]
[1777491485064,32.95,75409.08,0.0,0.07747,6e-05,10.73735]
[1777491485481,32.95,75409.08,0.0,0.07747,6e-05,10.73735]
[1777491485493,32.95,75409.08,0.0,0.07747,6e-05,10.73735]
[1777491485648,32.95,75409.27,0.0,0.07748,6e-05,10.73811]
[1777491487030,32.95,75411.57,0.0,0.07761,6e-05,10.75238]
[1777491487502,32.95,75411.57,0.0,0.07761,6e-05,10.75238]
[1777491487595,32.95,75411.19,0.0,0.07758,6e-05,10.74946]
[1777491489520,32.95,75411.19,0.0,0.07758,6e-05,10.74897]
[1777491489529,32.95,75411.19,0.0,0.07758,6e-05,10.74897]
[1777491489621,32.95,75410.79,0.0,0.07755,6e-05,10.74592]
[1777491492996,32.95,75410.09,0.0,0.0775,6e-05,10.74048]
[1777491493576,32.95,75409.57,0.0,0.07746,6e-05,10.73669]
[1777491493664,32.95,75399.34,0.0,0.07685,6e-05,10.67064]
[1777491495628,32.95,75399.34,0.0,0.07685,6e-05,10.67015]
[1777491495637,32.95,75396.21,0.0,0.07666,6e-05,10.64973]
[1777491497228,32.95,75395.22,0.0,0.07659,6e-05,10.64297]
[1777491497436,32.94,75395.22,0.0,0.07659,6e-05,10.64255]
[1777491500830,32.94,75391.85,0.0,0.07638,6e-05,10.62029]
[1777491500932,32.94,75391.79,0.0,0.07638,6e-05,10.61956]
[1777491504239,32.94,75392.03,0.0,0.07638,6e-05,10.61997]
[1777491504485,32.94,75392.03,0.0,0.07638,6e-05,10.61961]
[1777491509731,32.94,75396.11,0.0,0.0766,6e-05,10.64403]
[1777491509802,32.94,75394.7,0.0,0.07652,6e-05,10.63462]
[1777491510286,32.94,75394.7,0.0,0.07652,6e-05,10.63462]
[1777491510527,32.94,75394.7,0.0,0.07651,6e-05,10.6344]
[1777491515561,32.93,75395.36,0.0,0.07651,6e-05,10.6333]
[1777491520598,32.93,75395.7,0.0,0.07651,6e-05,10.6331]
[1777491525632,32.93,75395.61,0.0,0.07648,6e-05,10.63017]
[1777491530666,32.92,75390.45,0.0,0.07616,6e-05,10.59509]
[1777491535702,32.92,75389.21,0.0,0.07607,6e-05,10.58535]
[1777491540737,32.92,75395.9,0.0,0.07644,6e-05,10.62568]
[1777491545771,32.91,75392.51,0.0,0.07622,6e-05,10.60187]
[1777491550807,32.91,75392.51,0.0,0.0762,6e-05,10.59978]
[1777491555841,32.91,75393.69,0.0,0.07625,6e-05,10.60521]
[1777491560876,32.91,75394.15,0.0,0.07626,6e-05,10.60606]
[1777491565912,32.9,75397.82,0.0,0.07645,6e-05,10.62717]
[1777491570948,32.9,75399.74,0.0,0.07654,6e-05,10.63707]
[1777491575981,32.9,75393.26,0.0,0.07612,6e-05,10.59034]
[1777491581017,32.89,75396.22,0.0,0.07627,6e-05,10.60714]
[1777491586052,32.89,75395.46,0.0,0.07621,6e-05,10.60025]
[1777491589653,32.89,75396.79,0.0,0.07628,6e-05,10.6075]
[1777491592094,32.89,75383.17,0.0,0.07547,6e-05,10.51981]
[1777491597755,32.88,75385.4,0.0,0.07558,6e-05,10.53204]
[1777491602217,32.88,75393.12,0.0,0.07602,6e-05,10.58008]
[1777491607847,32.88,75402.38,0.0,0.07654,6e-05,10.63587]
[1777491613649,32.87,75402.19,0.0,0.07651,6e-05,10.63262]
[1777491619289,32.87,75396.36,0.0,0.07613,6e-05,10.59198]
[1777491620997,32.87,75396.36,0.0,0.07613,6e-05,10.59198]
[1777491626338,32.86,75392.74,0.0,0.07589,6e-05,10.56622]
[1777491631062,32.86,75393.23,0.0,0.07591,6e-05,10.56784]
[1777491631374,32.86,75399.16,0.0,0.07623,6e-05,10.60204]
[1777491632548,32.86,75399.16,0.0,0.07623,6e-05,10.60204]
[1777491632592,32.86,75400.51,0.0,0.0763,6e-05,10.60979]
[1777491634021,32.86,75400.51,0.0,0.0763,6e-05,10.60979]
[1777491634122,32.86,75400.7,0.0,0.07631,6e-05,10.61056]
[1777491634623,32.86,75400.7,0.0,0.07631,6e-05,10.61056]
[1777491634726,32.86,75398.92,0.0,0.0762,6e-05,10.59874]
[1777491640436,32.86,75396.8,0.0,0.07606,6e-05,10.58321]
[1777491643358,32.86,75398.27,0.0,0.07614,6e-05,10.59179]
[1777491643461,32.85,75399.57,0.0,0.07621,6e-05,10.59968]
[1777491648491,32.85,75405.86,0.0,0.07656,6e-05,10.6378]
[1777491653527,32.85,75410.47,0.0,0.07681,6e-05,10.66439]
[1777491657406,32.84,75417.75,0.0,0.07722,6e-05,10.70931]
[1777491657555,32.84,75417.75,0.0,0.07722,6e-05,10.70872]
[1777491662151,32.84,75417.79,0.0,0.0772,6e-05,10.7072]
[1777491662367,32.84,75418.49,0.0,0.07724,6e-05,10.71111]
[1777491662589,32.84,75418.49,0.0,0.07723,6e-05,10.71054]
[1777491663249,32.84,75418.49,0.0,0.07723,6e-05,10.71054]
[1777491664007,32.84,75418.49,0.0,0.07723,6e-05,10.71054]
[1777491670075,32.83,75413.36,0.0,0.0769,6e-05,10.67457]
[1777491670176,32.83,75408.66,0.0,0.07662,6e-05,10.64397]
[1777491673593,32.83,75409.2,0.0,0.07663,6e-05,10.64597]
[1777491677695,32.83,75393.56,0.0,0.07569,6e-05,10.54378]
[1777491682732,32.83,75387.08,0.0,0.07529,6e-05,10.50033]
[1777491684966,32.82,75375.98,0.0,0.07464,6e-05,10.42924]
[1777491685277,32.82,75375.98,0.0,0.07464,6e-05,10.42924]
[1777491685755,32.82,75375.98,0.0,0.07464,6e-05,10.42924]
[1777491685886,32.82,75365.42,0.0,0.07402,6e-05,10.36184]
[1777491686510,32.82,75365.42,0.0,0.07402,6e-05,10.36184]
[1777491687845,32.82,75366.42,0.0,0.07407,6e-05,10.36716]
[1777491691888,32.82,75368.48,0.0,0.07417,6e-05,10.37838]
[1777491691902,32.82,75369.21,0.0,0.07419,6e-05,10.37933]
[1777491697839,32.81,75371.32,0.0,0.07428,6e-05,10.39004]
[1777491700860,32.81,75381.09,0.0,0.07484,6e-05,10.4508]
[1777491705895,32.81,75379.32,0.0,0.07473,6e-05,10.43904]
[1777491709933,32.81,75381.28,0.0,0.07484,6e-05,10.45117]
[1777491709976,32.81,75382.27,0.0,0.0749,6e-05,10.45735]
[1777491710879,32.81,75382.27,0.0,0.0749,6e-05,10.45735]
[1777491714785,32.81,75396.52,0.0,0.07573,6e-05,10.54724]
[1777491720128,32.81,75397.45,0.0,0.07577,6e-05,10.55196]
[1777491726034,32.81,75397.78,0.0,0.07577,6e-05,10.55233]
[1777491731070,32.8,75399.1,0.0,0.07584,6e-05,10.55943]
[1777491736104,32.8,75401.34,0.0,0.07596,6e-05,10.57221]
[1777491737676,32.8,75401.42,0.0,0.07596,6e-05,10.5724]
[1777491743154,32.8,75408.5,0.0,0.07636,6e-05,10.61534]
[1777491748189,32.8,75406.94,0.0,0.07625,6e-05,10.60346]
[1777491752476,32.79,75408.74,0.0,0.07632,6e-05,10.61017]
[1777491754515,32.79,75407.11,0.0,0.07621,6e-05,10.59898]
[1777491760273,32.79,75399.14,0.0,0.07573,6e-05,10.54621]
[1777491765308,32.79,75398.59,0.0,0.07568,6e-05,10.5412]
[1777491770343,32.78,75399.06,0.0,0.07569,6e-05,10.54268]
[1777491774736,32.78,75399.62,0.0,0.07572,6e-05,10.54531]
[1777491781421,32.78,75397.68,0.0,0.07558,6e-05,10.53051]
[1777491786458,32.78,75395.24,0.0,0.07542,6e-05,10.51354]
[1777491791489,32.78,75394.89,0.0,0.07539,6e-05,10.50995]
[1777491796528,32.77,75396.24,0.0,0.07546,6e-05,10.51714]
[1777491801559,32.77,75399.34,0.0,0.07562,6e-05,10.53542]
[1777491806606,32.77,75397.29,0.0,0.07549,6e-05,10.52111]
[1777491807650,32.77,75381.67,0.0,0.07457,6e-05,10.42121]
[1777491813643,32.77,75375.87,0.0,0.07421,6e-05,10.38039]
[1777491819345,32.77,75392.14,0.0,0.07515,6e-05,10.48261]
[1777491821204,32.77,75392.27,0.0,0.07515,6e-05,10.48315]
[1777491826734,32.76,75395.18,0.0,0.0753,6e-05,10.49949]
[1777491831770,32.76,75394.73,0.0,0.07526,6e-05,10.49515]
[1777491836805,32.76,75395.29,0.0,0.07528,6e-05,10.49728]
[1777491839461,32.76,75395.43,0.0,0.07528,6e-05,10.4976]
[1777491841488,32.76,75395.41,0.0,0.07528,6e-05,10.49693]
[1777491845534,32.75,75394.97,0.0,0.07524,6e-05,10.49301]
[1777491848505,32.75,75384.98,0.0,0.07465,6e-05,10.42891]
[1777491854932,32.75,75402.58,0.0,0.07567,6e-05,10.5393]
[1777491859967,32.75,75401.48,0.0,0.07559,6e-05,10.53077]
[1777491865002,32.75,75396.37,0.0,0.07527,6e-05,10.49693]
[1777491870037,32.75,75396.36,0.0,0.07526,6e-05,10.49561]
[1777491875072,32.74,75397.0,0.0,0.07527,6e-05,10.4952]
[1777491880250,32.74,75397.25,0.0,0.07527,6e-05,10.4958]
[1777491886231,32.74,75395.74,0.0,0.07517,6e-05,10.48473]
[1777491892192,32.74,75382.68,0.0,0.0744,6e-05,10.40057]
[1777491897227,32.74,75385.22,0.0,0.07454,6e-05,10.41607]
[1777491902344,32.74,75386.77,0.0,0.07462,6e-05,10.42539]
[1777491902410,32.74,75398.35,0.0,0.0753,6e-05,10.49892]
[1777491904221,32.74,75398.35,0.0,0.0753,6e-05,10.49868]
[1777491909312,32.73,75397.95,0.0,0.07526,6e-05,10.49495]
[1777491911121,32.73,75397.3,0.0,0.07522,6e-05,10.49061]
[1777491916328,32.73,75401.87,0.0,0.07548,6e-05,10.51862]
[1777491921395,32.73,75400.88,0.0,0.07541,6e-05,10.511]
[1777491926431,32.73,75397.93,0.0,0.07523,6e-05,10.49125]
[1777491931466,32.73,75396.73,0.0,0.07513,6e-05,10.47953]
[1777491936500,32.73,75399.72,0.0,0.0753,6e-05,10.49779]
[1777491941537,32.73,75401.88,0.0,0.07542,6e-05,10.51071]
[1777491946572,32.72,75402.8,0.0,0.07546,6e-05,10.51574]
[1777491948304,32.72,75402.8,0.0,0.07546,6e-05,10.51574]
[1777491950264,32.72,75417.59,0.0,0.07633,6e-05,10.60958]
[1777491955635,32.72,75415.18,0.0,0.07617,6e-05,10.5926]
[1777491961102,32.72,75420.35,0.0,0.07646,6e-05,10.62407]
[1777491966713,32.71,75427.4,0.0,0.07686,6e-05,10.66683]
[1777491971747,32.71,75427.05,0.0,0.07681,6e-05,10.66212]
[1777491976782,32.71,75432.77,0.0,0.07713,6e-05,10.6965]
[1777491981817,32.7,75433.6,0.0,0.07716,6e-05,10.69936]
[1777491986854,32.7,75431.82,0.0,0.07703,6e-05,10.68545]
[1777491991889,32.7,75429.51,0.0,0.07685,6e-05,10.66493]
[1777491996924,32.69,75428.66,0.0,0.07677,6e-05,10.65681]
[1777492002966,32.69,75430.12,0.0,0.07683,6e-05,10.66359]
[1777492005367,32.69,75429.61,0.0,0.0768,6e-05,10.65988]
[1777492010016,32.69,75409.29,0.0,0.07558,6e-05,10.52759]
[1777492014102,32.68,75389.68,0.0,0.07442,6e-05,10.40168]
[1777492014939,32.68,75389.68,0.0,0.07442,6e-05,10.40168]
[1777492015507,32.68,75389.68,0.0,0.07442,6e-05,10.40168]
[1777492017547,32.68,75381.89,0.0,0.07396,6e-05,10.35127]
[1777492018072,32.68,75377.93,0.0,0.07372,6e-05,10.32536]
[1777492023309,32.68,75376.32,0.0,0.07361,6e-05,10.31353]
[1777492023579,32.68,75376.32,0.0,0.07361,6e-05,10.31353]
[1777492023584,32.68,75376.32,0.0,0.07361,6e-05,10.31353]
[1777492024114,32.68,75383.47,0.0,0.07402,6e-05,10.35801]
[1777492025402,32.68,75383.47,0.0,0.07402,6e-05,10.35801]
[1777492025468,32.68,75395.51,0.0,0.07472,6e-05,10.43431]
[1777492027628,32.68,75395.21,0.0,0.0747,6e-05,10.43199]
[1777492031662,32.68,75398.11,0.0,0.07486,6e-05,10.44958]
[1777492033677,32.67,75397.98,0.0,0.07484,6e-05,10.44831]
[1777492039219,32.67,75397.55,0.0,0.07481,6e-05,10.44423]
[1777492044253,32.67,75398.76,0.0,0.07487,6e-05,10.45063]
[1777492049288,32.67,75401.55,0.0,0.07502,6e-05,10.46696]
[1777492054324,32.67,75403.01,0.0,0.07507,6e-05,10.4715]
[1777492057962,32.67,75398.95,0.0,0.07482,6e-05,10.44475]
[1777492062022,32.66,75403.59,0.0,0.07508,6e-05,10.47305]
[1777492067414,32.66,75404.7,0.0,0.07512,6e-05,10.478]
[1777492072451,32.66,75407.96,0.0,0.0753,6e-05,10.49697]
[1777492077486,32.65,75413.94,0.0,0.07563,6e-05,10.53336]
[1777492082521,32.65,75414.82,0.0,0.07567,6e-05,10.5372]
[1777492087556,32.65,75415.41,0.0,0.07569,6e-05,10.53929]
[1777492091585,32.65,75425.5,0.0,0.07627,6e-05,10.60262]
[1777492096620,32.64,75431.6,0.0,0.07662,6e-05,10.63979]
[1777492101655,32.64,75437.14,0.0,0.07693,6e-05,10.67348]
[1777492106691,32.64,75440.22,0.0,0.07709,6e-05,10.69134]
[1777492111725,32.64,75436.7,0.0,0.07684,6e-05,10.66342]
[1777492116760,32.63,75444.2,0.0,0.07727,6e-05,10.70991]
[1777492121795,32.63,75444.49,0.0,0.07727,6e-05,10.70977]
[1777492124768,32.63,75445.59,0.0,0.07733,6e-05,10.71613]
[1777492126789,32.63,75445.57,0.0,0.07732,6e-05,10.71525]
[1777492131865,32.62,75446.51,0.0,0.07736,6e-05,10.71917]
[1777492136900,32.62,75456.25,0.0,0.07793,6e-05,10.78028]
[1777492141936,32.62,75459.1,0.0,0.07808,6e-05,10.79661]
[1777492146971,32.62,75458.66,0.0,0.07803,6e-05,10.79163]
[1777492151669,32.61,75468.28,0.0,0.07859,6e-05,10.85177]
[1777492153633,32.61,75468.28,0.0,0.07859,6e-05,10.85177]
[1777492153670,32.61,75468.19,0.0,0.07858,6e-05,10.85005]
[1777492156064,32.61,75474.46,0.0,0.07895,6e-05,10.89054]
[1777492156126,32.61,75478.46,0.0,0.07919,6e-05,10.91571]
[1777492161185,32.61,75479.1,0.0,0.07921,6e-05,10.91806]
[1777492161206,32.61,75478.13,0.0,0.07915,6e-05,10.91127]
[1777492165734,32.6,75477.08,0.0,0.07907,6e-05,10.90304]
[1777492166491,32.6,75477.64,0.0,0.0791,6e-05,10.90623]
[1777492166588,32.6,75480.69,0.0,0.07928,6e-05,10.92582]
[1777492167253,32.6,75480.69,0.0,0.07928,6e-05,10.92582]
[1777492167330,32.6,75484.03,0.0,0.07948,6e-05,10.94727]
[1777492169348,32.6,75484.03,0.0,0.07948,6e-05,10.94686]
[1777492169497,32.6,75484.03,0.0,0.07948,6e-05,10.94686]
[1777492171702,32.6,75463.35,0.0,0.07819,6e-05,10.80759]
[1777492174606,32.6,75461.1,0.0,0.07805,6e-05,10.79249]
[1777492174666,32.6,75458.63,0.0,0.0779,6e-05,10.77628]
[1777492181210,32.6,75454.04,0.0,0.07761,6e-05,10.74531]
[1777492186247,32.6,75450.47,0.0,0.07739,6e-05,10.72152]
[1777492187508,32.6,75450.47,0.0,0.07739,6e-05,10.72152]
[1777492187575,32.6,75433.7,0.0,0.07638,6e-05,10.61333]
[1777492193570,32.6,75429.63,0.0,0.07614,6e-05,10.58753]
[1777492193780,32.6,75419.9,0.0,0.07557,6e-05,10.52513]
[1777492199336,32.6,75419.82,0.0,0.07557,6e-05,10.52509]
[1777492200422,32.6,75419.82,0.0,0.07557,6e-05,10.52509]
[1777492200551,32.6,75419.82,0.0,0.07557,6e-05,10.52509]
[1777492200611,32.6,75419.82,0.0,0.07557,6e-05,10.52509]
[1777492201329,32.6,75412.34,0.0,0.07513,6e-05,10.47728]
[1777492201730,32.6,75392.43,0.0,0.07396,6e-05,10.35037]
[1777492201915,32.6,75392.43,0.0,0.07396,6e-05,10.35037]
[1777492202248,32.6,75392.43,0.0,0.07396,6e-05,10.35037]
[1777492204455,32.6,75405.6,0.0,0.07473,6e-05,10.43414]
[1777492207689,32.6,75403.39,0.0,0.0746,6e-05,10.41987]
[1777492207753,32.6,75403.39,0.0,0.0746,6e-05,10.41987]
[1777492208409,32.6,75400.13,0.0,0.07441,6e-05,10.39898]
[1777492213444,32.6,75396.6,0.0,0.0742,6e-05,10.37638]
[1777492218479,32.6,75396.33,0.0,0.07418,6e-05,10.37436]
[1777492223514,32.6,75393.1,0.0,0.07399,6e-05,10.35362]
[1777492228550,32.6,75392.33,0.0,0.07395,6e-05,10.34864]
[1777492233583,32.59,75393.9,0.0,0.07402,6e-05,10.35531]
[1777492238623,32.59,75391.63,0.0,0.07388,6e-05,10.34087]
[1777492243658,32.59,75393.91,0.0,0.07401,6e-05,10.35485]
[1777492248693,32.59,75395.56,0.0,0.0741,6e-05,10.36463]
[1777492249563,32.59,75395.56,0.0,0.0741,6e-05,10.36463]
[1777492249706,32.59,75395.23,0.0,0.07408,6e-05,10.36251]
[1777492252643,32.59,75400.18,0.0,0.07437,6e-05,10.39393]
[1777492257755,32.59,75401.28,0.0,0.07443,6e-05,10.40014]
[1777492261884,32.59,75394.94,0.0,0.07405,6e-05,10.35941]
[1777492262122,32.59,75394.94,0.0,0.07405,6e-05,10.35941]
[1777492264701,32.59,75401.59,0.0,0.07444,6e-05,10.40154]
[1777492269840,32.59,75397.2,0.0,0.07418,6e-05,10.37293]
[1777492274874,32.59,75397.33,0.0,0.07418,6e-05,10.37329]
[1777492275323,32.59,75397.33,0.0,0.07418,6e-05,10.37329]
[1777492280918,32.59,75402.95,0.0,0.0745,6e-05,10.40837]
[1777492284564,32.59,75405.24,0.0,0.07463,6e-05,10.42265]
[1777492289939,32.59,75413.14,0.0,0.07509,6e-05,10.47196]
[1777492295020,32.58,75428.38,0.0,0.07595,6e-05,10.56513]
[1777492300055,32.58,75427.37,0.0,0.07588,6e-05,10.55726]
[1777492305088,32.58,75432.07,0.0,0.07615,6e-05,10.58612]
[1777492310123,32.58,75426.63,0.0,0.07581,6e-05,10.54939]
[1777492315159,32.58,75427.85,0.0,0.07586,6e-05,10.55565]
[1777492316396,32.58,75427.85,0.0,0.07586,6e-05,10.55565]
[1777492322680,32.57,75424.48,0.0,0.07565,6e-05,10.53234]
[1777492323004,32.57,75429.11,0.0,0.07592,6e-05,10.56153]
[1777492328249,32.57,75428.45,0.0,0.07587,6e-05,10.55589]
[1777492332280,32.57,75440.12,0.0,0.07655,6e-05,10.62999]
[1777492337312,32.57,75441.95,0.0,0.07665,6e-05,10.64048]
[1777492342347,32.56,75446.91,0.0,0.07693,6e-05,10.67087]
[1777492343436,32.56,75446.91,0.0,0.07693,6e-05,10.67087]
[1777492343458,32.56,75446.53,0.0,0.0769,6e-05,10.66812]
[1777492345005,32.56,75446.53,0.0,0.0769,6e-05,10.66812]
[1777492345368,32.56,75446.61,0.0,0.07691,6e-05,10.66833]
[1777492350420,32.56,75446.7,0.0,0.0769,6e-05,10.66742]
[1777492351633,32.56,75446.7,0.0,0.0769,6e-05,10.66742]
[1777492351640,32.56,75445.94,0.0,0.07683,6e-05,10.65866]
[1777492352290,32.56,75445.94,0.0,0.07683,6e-05,10.65866]
[1777492352604,32.56,75445.94,0.0,0.07683,6e-05,10.65866]
[1777492353251,32.56,75448.7,0.0,0.07699,6e-05,10.67622]
[1777492353566,32.56,75448.7,0.0,0.07699,6e-05,10.67622]
[1777492355435,32.56,75449.7,0.0,0.07704,6e-05,10.68237]
[1777492355504,32.56,75472.47,0.0,0.07842,6e-05,10.82953]
[1777492359580,32.56,75473.36,0.0,0.07846,6e-05,10.83487]
[1777492359671,32.56,75474.24,0.0,0.07852,6e-05,10.84043]
[1777492362235,32.56,75474.99,0.0,0.07856,6e-05,10.84497]
[1777492364170,32.56,75476.78,0.0,0.07866,6e-05,10.85629]
[1777492365348,32.56,75480.15,0.0,0.07887,6e-05,10.87806]
[1777492365509,32.56,75480.15,0.0,0.07887,6e-05,10.87806]
[1777492365909,32.56,75480.15,0.0,0.07887,6e-05,10.87806]
[1777492366480,32.56,75481.78,0.0,0.07897,6e-05,10.88846]
[1777492366705,32.56,75481.78,0.0,0.07897,6e-05,10.88846]
[1777492367431,32.56,75476.17,0.0,0.07863,6e-05,10.85204]
[1777492370459,32.56,75473.14,0.0,0.07845,6e-05,10.83305]
[1777492375593,32.56,75479.1,0.0,0.07882,6e-05,10.87319]
[1777492377186,32.56,75480.9,0.0,0.07893,6e-05,10.8851]
[1777492382641,32.56,75479.4,0.0,0.07885,6e-05,10.87629]
[1777492386410,32.56,75475.12,0.0,0.0786,6e-05,10.84889]
[1777492391705,32.56,75472.56,0.0,0.07844,6e-05,10.83187]
[1777492393718,32.56,75461.0,0.0,0.07773,6e-05,10.75639]
[1777492398760,32.56,75460.19,0.0,0.07768,6e-05,10.75053]
[1777492403796,32.56,75460.76,0.0,0.07772,6e-05,10.75489]
[1777492406030,32.56,75459.92,0.0,0.07767,6e-05,10.74974]
[1777492406079,32.56,75459.92,0.0,0.07767,6e-05,10.74974]
[1777492406817,32.56,75455.9,0.0,0.07743,6e-05,10.72388]
[1777492411852,32.56,75452.77,0.0,0.07724,6e-05,10.70177]
[1777492416887,32.57,75447.68,0.0,0.07694,6e-05,10.67022]
[1777492421922,32.57,75449.8,0.0,0.07707,6e-05,10.68424]
[1777492426956,32.57,75448.43,0.0,0.07699,6e-05,10.67563]
[1777492431992,32.57,75447.2,0.0,0.07692,6e-05,10.6679]
[1777492437029,32.57,75432.13,0.0,0.07603,6e-05,10.5712]
[1777492442064,32.57,75435.61,0.0,0.07624,6e-05,10.59464]
[1777492444496,32.57,75435.66,0.0,0.07625,6e-05,10.59514]
[1777492444572,32.57,75442.38,0.0,0.07665,6e-05,10.63876]
[1777492450120,32.57,75444.03,0.0,0.07676,6e-05,10.64996]
[1777492452570,32.57,75444.82,0.0,0.0768,6e-05,10.65517]
[1777492452671,32.57,75439.19,0.0,0.07647,6e-05,10.6191]
[1777492454589,32.57,75439.19,0.0,0.07647,6e-05,10.6191]
[1777492454690,32.57,75439.12,0.0,0.07647,6e-05,10.61898]
[1777492460189,32.57,75443.71,0.0,0.07675,6e-05,10.64937]
[1777492465225,32.57,75443.27,0.0,0.07673,6e-05,10.64759]
[1777492470849,32.58,75437.01,0.0,0.07637,6e-05,10.60807]
[1777492470949,32.58,75436.86,0.0,0.07636,6e-05,10.60749]
[1777492472275,32.58,75436.86,0.0,0.07634,6e-05,10.60424]
[1777492472380,32.58,75437.7,0.0,0.07639,6e-05,10.60984]
[1777492474352,32.58,75437.7,0.0,0.0764,6e-05,10.61002]
[1777492478959,32.58,75440.23,0.0,0.07655,6e-05,10.62715]
[1777492478973,32.58,75440.23,0.0,0.07655,6e-05,10.62715]
[1777492478979,32.58,75440.8,0.0,0.07659,6e-05,10.63098]
[1777492480997,32.58,75440.8,0.0,0.07659,6e-05,10.63098]
[1777492481043,32.58,75448.58,0.0,0.07706,6e-05,10.68148]
[1777492481272,32.58,75448.58,0.0,0.07706,6e-05,10.68148]
[1777492481478,32.58,75448.58,0.0,0.07706,6e-05,10.68148]
[1777492482080,32.58,75452.96,0.0,0.07732,6e-05,10.70988]
[1777492483004,32.58,75452.96,0.0,0.07732,6e-05,10.70988]
[1777492483028,32.58,75452.96,0.0,0.07732,6e-05,10.70988]
[1777492483102,32.58,75456.91,0.0,0.07756,6e-05,10.73556]
[1777492485014,32.58,75456.91,0.0,0.07756,6e-05,10.73556]
[1777492485043,32.58,75456.91,0.0,0.07756,6e-05,10.73556]
[1777492485061,32.58,75455.66,0.0,0.07749,6e-05,10.72755]
[1777492487028,32.58,75455.66,0.0,0.07749,6e-05,10.72755]
[1777492487053,32.58,75455.66,0.0,0.07749,6e-05,10.72755]
[1777492487379,32.58,75452.66,0.0,0.07731,6e-05,10.70825]
[1777492489068,32.58,75452.66,0.0,0.07731,6e-05,10.70825]
[1777492489093,32.58,75452.66,0.0,0.07731,6e-05,10.70825]
[1777492489393,32.58,75451.27,0.0,0.07723,6e-05,10.69946]
[1777492491080,32.58,75451.27,0.0,0.07723,6e-05,10.69946]
[1777492491100,32.58,75451.27,0.0,0.07723,6e-05,10.69946]
[1777492491109,32.58,75448.46,0.0,0.07706,6e-05,10.68152]
[1777492493089,32.58,75448.46,0.0,0.07706,6e-05,10.68152]
[1777492494045,32.58,75455.13,0.0,0.07746,6e-05,10.72501]
[1777492495131,32.58,75455.27,0.0,0.07747,6e-05,10.72597]
[1777492495167,32.58,75455.27,0.0,0.07747,6e-05,10.72597]
[1777492495435,32.58,75455.27,0.0,0.07747,6e-05,10.72597]
[1777492497148,32.58,75455.91,0.0,0.07751,6e-05,10.73017]
[1777492497171,32.58,75455.91,0.0,0.07751,6e-05,10.73017]
[1777492497449,32.58,75455.83,0.0,0.07751,6e-05,10.72968]
[1777492499180,32.58,75454.91,0.0,0.07745,6e-05,10.72375]
[1777492499203,32.58,75454.91,0.0,0.07745,6e-05,10.72375]
[1777492499462,32.58,75454.22,0.0,0.07741,6e-05,10.71931]
[1777492500407,32.58,75454.22,0.0,0.07741,6e-05,10.71931]
[1777492500547,32.58,75454.22,0.0,0.07741,6e-05,10.71931]
[1777492500644,32.58,75449.62,0.0,0.07713,6e-05,10.68959]
[1777492501274,32.58,75449.62,0.0,0.07713,6e-05,10.68959]
[1777492501278,32.58,75449.62,0.0,0.07713,6e-05,10.68959]
[1777492501971,32.58,75442.98,0.0,0.07674,6e-05,10.64687]
[1777492502983,32.58,75442.98,0.0,0.07674,6e-05,10.64687]
[1777492503070,32.58,75442.98,0.0,0.07674,6e-05,10.64687]
[1777492503056,32.58,75446.14,0.0,0.07693,6e-05,10.66744]
[1777492503262,32.58,75446.14,0.0,0.07693,6e-05,10.66744]
[1777492503285,32.58,75446.14,0.0,0.07693,6e-05,10.66744]
[1777492503305,32.58,75446.14,0.0,0.07693,6e-05,10.66744]
[1777492503344,32.58,75446.14,0.0,0.07693,6e-05,10.66744]
[1777492503492,32.58,75446.14,0.0,0.07693,6e-05,10.66744]
[1777492505507,32.58,75459.18,0.0,0.07771,6e-05,10.75202]
[1777492507358,32.58,75458.5,0.0,0.07767,6e-05,10.74758]
[1777492507399,32.58,75458.5,0.0,0.07767,6e-05,10.74758]
[1777492507520,32.58,75460.75,0.0,0.07781,6e-05,10.76214]
[1777492509353,32.58,75459.71,0.0,0.07775,6e-05,10.75576]
[1777492509386,32.58,75459.71,0.0,0.07775,6e-05,10.75576]
[1777492509534,32.58,75450.56,0.0,0.0772,6e-05,10.69646]
[1777492511207,32.58,75450.81,0.0,0.07721,6e-05,10.69813]
[1777492511547,32.58,75450.2,0.0,0.07718,6e-05,10.69425]
[1777492516347,32.58,75449.77,0.0,0.07715,6e-05,10.69171]
[1777492516757,32.58,75449.77,0.0,0.07715,6e-05,10.69171]
[1777492516891,32.58,75449.77,0.0,0.07715,6e-05,10.69171]
[1777492517425,32.58,75449.43,0.0,0.07713,6e-05,10.68957]
[1777492517461,32.58,75449.43,0.0,0.07713,6e-05,10.68957]
[1777492517476,32.58,75449.43,0.0,0.07713,6e-05,10.68957]
[1777492517488,32.58,75449.43,0.0,0.07713,6e-05,10.68957]
[1777492517590,32.58,75449.43,0.0,0.07713,6e-05,10.68962]
[1777492519357,32.58,75449.2,0.0,0.07712,6e-05,10.6882]
[1777492519439,32.58,75449.2,0.0,0.07712,6e-05,10.6882]
[1777492519456,32.58,75449.2,0.0,0.07712,6e-05,10.6882]
[1777492519477,32.58,75449.2,0.0,0.07712,6e-05,10.6882]
[1777492519604,32.58,75449.25,0.0,0.07712,6e-05,10.68858]
[1777492521492,32.58,75449.1,0.0,0.07712,6e-05,10.68768]
[1777492521511,32.58,75449.1,0.0,0.07712,6e-05,10.68768]
[1777492521618,32.58,75444.95,0.0,0.07687,6e-05,10.66141]
[1777492523484,32.58,75445.09,0.0,0.07689,6e-05,10.66285]
[1777492523632,32.58,75445.27,0.0,0.0769,6e-05,10.66454]
[1777492528667,32.59,75445.91,0.0,0.07696,6e-05,10.67115]
[1777492532813,32.59,75445.05,0.0,0.07691,6e-05,10.66394]
[1777492532887,32.59,75445.05,0.0,0.07691,6e-05,10.66394]
[1777492532929,32.59,75443.28,0.0,0.07681,6e-05,10.65335]
[1777492535630,32.59,75440.78,0.0,0.07667,6e-05,10.63815]
[1777492536150,32.59,75434.92,0.0,0.07632,6e-05,10.60053]
[1777492541758,32.6,75433.64,0.0,0.07625,6e-05,10.59348]
[1777492546793,32.6,75428.04,0.0,0.07593,6e-05,10.55875]
[1777492551221,32.6,75425.75,0.0,0.07581,6e-05,10.54514]
[1777492551803,32.6,75425.75,0.0,0.07581,6e-05,10.54514]
[1777492551904,32.6,75425.83,0.0,0.07582,6e-05,10.54595]
[1777492557870,32.6,75426.46,0.0,0.07587,6e-05,10.5518]
[1777492562905,32.6,75430.37,0.0,0.07612,6e-05,10.57839]
[1777492567940,32.61,75436.37,0.0,0.07648,6e-05,10.61823]
[1777492572977,32.61,75430.29,0.0,0.07614,6e-05,10.58051]
[1777492578012,32.61,75428.65,0.0,0.07605,6e-05,10.5715]
[1777492583046,32.61,75429.93,0.0,0.07614,6e-05,10.58133]
[1777492588052,32.61,75438.19,0.0,0.07665,6e-05,10.6356]
[1777492591889,32.62,75441.91,0.0,0.07686,6e-05,10.65723]
[1777492592110,32.62,75442.36,0.0,0.07689,6e-05,10.66034]
[1777492594124,32.62,75458.39,0.0,0.07785,6e-05,10.76414]
[1777492599159,32.62,75454.51,0.0,0.07763,6e-05,10.74043]
[1777492603677,32.62,75456.45,0.0,0.07775,6e-05,10.7531]
[1777492604193,32.62,75455.98,0.0,0.07772,6e-05,10.75008]
[1777492605235,32.62,75455.32,0.0,0.07768,6e-05,10.74582]
[1777492606208,32.62,75456.12,0.0,0.07773,6e-05,10.75102]
[1777492611305,32.62,75455.63,0.0,0.0777,6e-05,10.74788]
[1777492612506,32.62,75454.79,0.0,0.07765,6e-05,10.74245]
[1777492612511,32.62,75462.15,0.0,0.07809,6e-05,10.79016]
[1777492618293,32.62,75467.18,0.0,0.07839,6e-05,10.82232]
[1777492623329,32.62,75471.21,0.0,0.07863,6e-05,10.84742]
[1777492626345,32.62,75466.84,0.0,0.07836,6e-05,10.81846]
[1777492626689,32.62,75466.84,0.0,0.07836,6e-05,10.81846]
[1777492626759,32.62,75467.53,0.0,0.0784,6e-05,10.8228]
[1777492632391,32.61,75469.81,0.0,0.07852,6e-05,10.83633]
[1777492636429,32.61,75455.54,0.0,0.07764,6e-05,10.74183]
[1777492641453,32.61,75453.76,0.0,0.07751,6e-05,10.72784]
[1777492646489,32.6,75458.94,0.0,0.07781,6e-05,10.75938]
[1777492650964,32.6,75468.09,0.0,0.07835,6e-05,10.81799]
[1777492651047,32.6,75468.52,0.0,0.07835,6e-05,10.81732]
[1777492656346,32.6,75468.07,0.0,0.07832,6e-05,10.81364]
[1777492658573,32.6,75478.62,0.0,0.07896,6e-05,10.88174]
[1777492660105,32.6,75478.62,0.0,0.07896,6e-05,10.88174]
[1777492661149,32.6,75475.15,0.0,0.07874,6e-05,10.85858]
[1777492661174,32.6,75471.63,0.0,0.07852,6e-05,10.83542]
[1777492662313,32.6,75471.63,0.0,0.07852,6e-05,10.83542]
[1777492663211,32.6,75471.63,0.0,0.07852,6e-05,10.83542]
[1777492662604,32.6,75469.64,0.0,0.0784,6e-05,10.82226]
[1777492663610,32.6,75459.91,0.0,0.07781,6e-05,10.75888]
[1777492668179,32.6,75460.4,0.0,0.07784,6e-05,10.76173]
[1777492668235,32.6,75461.02,0.0,0.07787,6e-05,10.76551]
[1777492668942,32.6,75461.02,0.0,0.07787,6e-05,10.76551]
[1777492668963,32.6,75458.33,0.0,0.07771,6e-05,10.74794]
[1777492669446,32.6,75458.33,0.0,0.07771,6e-05,10.74794]
[1777492670073,32.6,75458.33,0.0,0.07771,6e-05,10.74794]
[1777492677132,32.6,75454.47,0.0,0.07747,6e-05,10.72257]
[1777492677231,32.6,75454.74,0.0,0.07749,6e-05,10.72427]
[1777492681082,32.6,75452.08,0.0,0.07733,6e-05,10.70705]
[1777492681177,32.6,75453.68,0.0,0.07742,6e-05,10.71744]
[1777492681555,32.6,75453.68,0.0,0.07742,6e-05,10.71744]
[1777492681735,32.6,75453.68,0.0,0.07742,6e-05,10.71744]
[1777492682580,32.6,75453.68,0.0,0.07742,6e-05,10.71744]
[1777492682742,32.6,75453.3,0.0,0.0774,6e-05,10.715]
[1777492684802,32.6,75454.05,0.0,0.07745,6e-05,10.71989]
[1777492684841,32.6,75454.83,0.0,0.07749,6e-05,10.72499]
[1777492689593,32.6,75458.87,0.0,0.07774,6e-05,10.75123]
[1777492689792,32.6,75460.41,0.0,0.07783,6e-05,10.76121]
[1777492691614,32.6,75462.01,0.0,0.07793,6e-05,10.77156]
[1777492692235,32.6,75462.84,0.0,0.07798,6e-05,10.77682]
[1777492697847,32.6,75462.58,0.0,0.07796,6e-05,10.77467]
[1777492702882,32.6,75463.65,0.0,0.07802,6e-05,10.78104]
[1777492707395,32.59,75469.61,0.0,0.07837,6e-05,10.81915]
[1777492707773,32.59,75469.61,0.0,0.07837,6e-05,10.81915]
[1777492707790,32.59,75469.61,0.0,0.07837,6e-05,10.81915]
[1777492707918,32.59,75469.61,0.0,0.07837,6e-05,10.81897]
[1777492710260,32.59,75471.62,0.0,0.07849,6e-05,10.83184]
[1777492711004,32.59,75469.08,0.0,0.07833,6e-05,10.81513]
[1777492711041,32.59,75460.52,0.0,0.07779,6e-05,10.75609]
[1777492714969,32.59,75442.38,0.0,0.0767,6e-05,10.63858]
[1777492720011,32.59,75443.35,0.0,0.07676,6e-05,10.64527]
[1777492725042,32.59,75440.55,0.0,0.0766,6e-05,10.62757]
[1777492730077,32.6,75436.59,0.0,0.07637,6e-05,10.6028]
[1777492735112,32.6,75439.36,0.0,0.07654,6e-05,10.62129]
[1777492740148,32.6,75441.72,0.0,0.07669,6e-05,10.63697]
[1777492745182,32.6,75445.65,0.0,0.07692,6e-05,10.66277]
[1777492750217,32.6,75444.72,0.0,0.07687,6e-05,10.65724]
[1777492755253,32.6,75443.21,0.0,0.07679,6e-05,10.64807]
[1777492760299,32.6,75445.2,0.0,0.07691,6e-05,10.66128]
[1777492760338,32.6,75452.93,0.0,0.07738,6e-05,10.71129]
[1777492764254,32.6,75454.67,0.0,0.07748,6e-05,10.72257]
[1777492764316,32.6,75454.55,0.0,0.07747,6e-05,10.72179]
[1777492766451,32.6,75456.29,0.0,0.07758,6e-05,10.733]
[1777492767187,32.6,75456.29,0.0,0.07758,6e-05,10.733]
[1777492767337,32.6,75456.38,0.0,0.07758,6e-05,10.73354]
[1777492772376,32.6,75464.47,0.0,0.07805,6e-05,10.78222]
[1777492776265,32.6,75463.39,0.0,0.07798,6e-05,10.77473]
[1777492777409,32.6,75474.23,0.0,0.07863,6e-05,10.84486]
[1777492780695,32.6,75477.16,0.0,0.0788,6e-05,10.8631]
[1777492781372,32.6,75477.16,0.0,0.0788,6e-05,10.8631]
[1777492786440,32.59,75485.67,0.0,0.07931,6e-05,10.91717]
[1777492786785,32.59,75496.16,0.0,0.07995,6e-05,10.98553]
[1777492790075,32.59,75506.7,0.0,0.08059,6e-05,11.0532]
[1777492790777,32.59,75506.7,0.0,0.08059,6e-05,11.0532]
[1777492796544,32.59,75509.31,0.0,0.08072,6e-05,11.06769]
[1777492799007,32.59,75507.02,0.0,0.08057,6e-05,11.05178]
[1777492804406,32.58,75509.79,0.0,0.08073,6e-05,11.0684]
[1777492805247,32.58,75504.81,0.0,0.08041,6e-05,11.03475]
[1777492805335,32.58,75515.35,0.0,0.08107,6e-05,11.1041]
[1777492806055,32.58,75515.35,0.0,0.08107,6e-05,11.1041]
[1777492806270,32.58,75515.35,0.0,0.08107,6e-05,11.1041]
[1777492806365,32.58,75535.15,0.0,0.0823,6e-05,11.23457]
[1777492808627,32.58,75546.73,0.0,0.08303,6e-05,11.31043]
[1777492810145,32.58,75546.73,0.0,0.08303,6e-05,11.31043]
[1777492810243,32.58,75551.33,0.0,0.08331,6e-05,11.34055]
[1777492811257,32.58,75551.33,0.0,0.08331,6e-05,11.34055]
[1777492811402,32.58,75551.33,0.0,0.08331,6e-05,11.34055]
[1777492811433,32.58,75559.06,0.0,0.0838,6e-05,11.39162]
[1777492811743,32.58,75559.06,0.0,0.0838,6e-05,11.39162]
[1777492812340,32.58,75568.7,0.0,0.08442,6e-05,11.45553]
[1777492812561,32.58,75568.7,0.0,0.08442,6e-05,11.45553]
[1777492812758,32.58,75568.7,0.0,0.08442,6e-05,11.45553]
[1777492813445,32.58,75566.25,0.0,0.08425,6e-05,11.43879]
[1777492814215,32.58,75566.25,0.0,0.08425,6e-05,11.43879]
[1777492814440,32.58,75566.25,0.0,0.08425,6e-05,11.43879]
[1777492814496,32.58,75546.42,0.0,0.08298,6e-05,11.30527]
[1777492816182,32.58,75546.42,0.0,0.08298,6e-05,11.30527]
[1777492816226,32.58,75546.24,0.0,0.08296,6e-05,11.30366]
[1777492817390,32.58,75546.24,0.0,0.08296,6e-05,11.30366]
[1777492817407,32.57,75560.15,0.0,0.08384,6e-05,11.39544]
[1777492818350,32.57,75560.15,0.0,0.08384,6e-05,11.39544]
[1777492818430,32.57,75561.86,0.0,0.08394,6e-05,11.40628]
[1777492819387,32.57,75561.86,0.0,0.08394,6e-05,11.40628]
[1777492819435,32.57,75563.2,0.0,0.08402,6e-05,11.41464]
[1777492822411,32.57,75552.85,0.0,0.08334,6e-05,11.34386]
[1777492827450,32.56,75543.67,0.0,0.08269,6e-05,11.27495]
[1777492827492,32.56,75543.67,0.0,0.08269,6e-05,11.27495]
[1777492827496,32.56,75546.8,0.0,0.08288,6e-05,11.29504]
[1777492829884,32.56,75540.53,0.0,0.08248,6e-05,11.25301]
[1777492829923,32.56,75530.71,0.0,0.08185,6e-05,11.18762]
[1777492830986,32.56,75530.71,0.0,0.08185,6e-05,11.18762]
[1777492836829,32.54,75536.8,0.0,0.08214,6e-05,11.21645]
[1777492841028,32.54,75536.73,0.0,0.08211,6e-05,11.21374]
[1777492845550,32.54,75528.17,0.0,0.08154,6e-05,11.15364]
[1777492845741,32.54,75528.17,0.0,0.08154,6e-05,11.15364]
[1777492848388,32.53,75520.63,0.0,0.08106,6e-05,11.10258]
[1777492850151,32.53,75511.3,0.0,0.08047,6e-05,11.0401]
[1777492850422,32.53,75511.3,0.0,0.08047,6e-05,11.0401]
[1777492851627,32.53,75518.91,0.0,0.08092,6e-05,11.08873]
[1777492851882,32.53,75518.91,0.0,0.08092,6e-05,11.08873]
[1777492851906,32.53,75518.91,0.0,0.08092,6e-05,11.08873]
[1777492852000,32.53,75518.98,0.0,0.08093,6e-05,11.08919]
[1777492855755,32.53,75528.19,0.0,0.08149,6e-05,11.14844]
[1777492855965,32.53,75527.6,0.0,0.08145,6e-05,11.14391]
[1777492860891,32.52,75532.54,0.0,0.08173,6e-05,11.1741]
[1777492861015,32.52,75540.1,0.0,0.0822,6e-05,11.22376]
[1777492865455,32.52,75532.29,0.0,0.0817,6e-05,11.17046]
[1777492865522,32.52,75535.61,0.0,0.0819,6e-05,11.19177]
[1777492866212,32.52,75535.61,0.0,0.0819,6e-05,11.19177]
[1777492866262,32.52,75541.69,0.0,0.08228,6e-05,11.23168]
[1777492866705,32.52,75541.69,0.0,0.08228,6e-05,11.23168]
[1777492867265,32.52,75541.69,0.0,0.08228,6e-05,11.23168]
[1777492871085,32.52,75528.43,0.0,0.08142,6e-05,11.14141]
[1777492875133,32.51,75509.32,0.0,0.08021,6e-05,11.01318]
[1777492877138,32.51,75525.17,0.0,0.08119,6e-05,11.11661]
[1777492882171,32.51,75514.85,0.0,0.08052,6e-05,11.046]
[1777492884009,32.51,75512.85,0.0,0.08039,6e-05,11.0324]
[1777492884186,32.51,75515.68,0.0,0.08056,6e-05,11.05065]
[1777492888170,32.5,75521.1,0.0,0.08089,6e-05,11.08505]
[1777492890656,32.5,75531.58,0.0,0.08153,6e-05,11.15277]
[1777492891282,32.5,75516.55,0.0,0.08056,6e-05,11.04957]
[1777492896159,32.5,75514.29,0.0,0.0804,6e-05,11.03226]
[1777492897964,32.5,75514.3,0.0,0.08039,6e-05,11.03195]
[1777492898200,32.5,75514.3,0.0,0.08039,6e-05,11.03195]
[1777492898471,32.5,75514.3,0.0,0.08039,6e-05,11.03195]
[1777492900876,32.5,75523.83,0.0,0.08098,6e-05,11.09364]
[1777492902265,32.49,75522.71,0.0,0.0809,6e-05,11.08528]
[1777492902968,32.49,75522.71,0.0,0.0809,6e-05,11.08528]
[1777492904242,32.49,75522.3,0.0,0.08087,6e-05,11.08211]
[1777492909554,32.49,75521.64,0.0,0.0808,6e-05,11.07564]
[1777492909567,32.49,75521.64,0.0,0.0808,6e-05,11.07564]
[1777492914341,32.49,75523.69,0.0,0.08091,6e-05,11.08697]
[1777492915004,32.49,75520.54,0.0,0.08071,6e-05,11.06574]
[1777492916941,32.49,75518.73,0.0,0.08059,6e-05,11.05299]
[1777492921356,32.48,75519.26,0.0,0.08061,6e-05,11.05509]
[1777492922511,32.48,75549.87,0.0,0.08252,6e-05,11.25714]
[1777492922641,32.48,75549.87,0.0,0.08252,6e-05,11.25714]
[1777492923511,32.48,75550.98,0.0,0.08259,6e-05,11.26411]
[1777492925509,32.48,75560.75,0.0,0.0832,6e-05,11.32796]
[1777492928530,32.48,75551.05,0.0,0.08257,6e-05,11.26233]
[1777492929925,32.48,75555.73,0.0,0.08287,6e-05,11.29314]
[1777492929935,32.48,75555.73,0.0,0.08287,6e-05,11.29314]
[1777492930682,32.48,75562.32,0.0,0.08329,6e-05,11.3371]
[1777492931274,32.48,75562.32,0.0,0.08329,6e-05,11.3371]
[1777492931561,32.48,75569.11,0.0,0.08372,6e-05,11.38205]
[1777492932559,32.48,75592.2,0.0,0.0852,6e-05,11.53635]
[1777492933689,32.48,75599.01,0.0,0.08564,7e-05,11.58225]
[1777492934027,32.48,75599.01,0.0,0.08564,7e-05,11.58225]
[1777492934576,32.47,75612.68,0.0,0.08652,7e-05,11.67367]
[1777492935560,32.47,75612.68,0.0,0.08652,7e-05,11.67367]
[1777492935622,32.47,75612.68,0.0,0.08652,7e-05,11.67367]
[1777492936319,32.47,75605.52,0.0,0.08606,7e-05,11.62524]
[1777492936590,32.47,75593.32,0.0,0.08525,6e-05,11.54172]
[1777492936703,32.47,75593.32,0.0,0.08525,6e-05,11.54172]
[1777492936765,32.47,75593.32,0.0,0.08525,6e-05,11.54172]
[1777492937360,32.47,75593.32,0.0,0.08525,6e-05,11.54172]
[1777492937407,32.47,75593.32,0.0,0.08525,6e-05,11.54172]
[1777492937595,32.47,75580.7,0.0,0.08443,6e-05,11.45623]
[1777492939599,32.47,75588.27,0.0,0.08491,6e-05,11.50662]
[1777492941985,32.47,75582.68,0.0,0.08453,6e-05,11.46722]
[1777492945711,32.46,75592.9,0.0,0.08517,6e-05,11.53354]
[1777492947566,32.46,75593.11,0.0,0.08518,6e-05,11.53448]
[1777492947659,32.46,75593.5,0.0,0.0852,6e-05,11.5367]
[1777492948676,32.46,75583.52,0.0,0.08455,6e-05,11.46884]
[1777492952434,32.46,75577.07,0.0,0.08412,6e-05,11.42436]
[1777492952534,32.46,75580.54,0.0,0.08431,6e-05,11.44319]
[1777492956160,32.46,75587.24,0.0,0.08473,6e-05,11.48731]
[1777492956261,32.46,75589.29,0.0,0.08486,6e-05,11.5006]
[1777492957739,32.46,75573.73,0.0,0.08385,6e-05,11.39498]
[1777492963457,32.45,75575.95,0.0,0.08397,6e-05,11.4077]
[1777492966234,32.45,75577.94,0.0,0.08409,6e-05,11.42012]
[1777492966452,32.45,75577.94,0.0,0.08409,6e-05,11.42012]
[1777492966499,32.45,75576.82,0.0,0.08401,6e-05,11.41211]
[1777492966987,32.45,75576.82,0.0,0.08401,6e-05,11.41211]
[1777492967069,32.45,75588.68,0.0,0.08477,6e-05,11.49128]
[1777492969032,32.45,75588.76,0.0,0.08477,6e-05,11.49151]
[1777492969057,32.45,75588.76,0.0,0.08477,6e-05,11.49151]
[1777492969076,32.45,75588.76,0.0,0.08477,6e-05,11.49151]
[1777492969092,32.45,75588.76,0.0,0.08477,6e-05,11.49151]
[1777492969103,32.45,75595.6,0.0,0.08521,6e-05,11.53711]
[1777492970402,32.45,75595.6,0.0,0.08521,6e-05,11.53711]
[1777492970478,32.45,75606.15,0.0,0.0859,7e-05,11.60806]
[1777492971136,32.45,75606.15,0.0,0.0859,7e-05,11.60806]
[1777492971237,32.45,75604.8,0.0,0.08581,7e-05,11.59868]
[1777492972949,32.45,75604.8,0.0,0.0858,7e-05,11.59842]
[1777492973021,32.45,75604.8,0.0,0.0858,7e-05,11.59842]
[1777492973236,32.45,75612.56,0.0,0.08631,7e-05,11.65065]
[1777492975141,32.45,75612.56,0.0,0.0863,7e-05,11.65039]
[1777492975150,32.45,75612.56,0.0,0.0863,7e-05,11.65039]
[1777492979196,32.44,75612.64,0.0,0.0863,7e-05,11.6495]
[1777492979213,32.44,75612.64,0.0,0.0863,7e-05,11.6495]
[1777492979268,32.44,75617.82,0.0,0.08663,7e-05,11.68426]
[1777492984928,32.44,75617.26,0.0,0.08657,7e-05,11.67786]
[1777492987538,32.44,75617.2,0.0,0.08656,7e-05,11.67698]
[1777492987663,32.44,75617.2,0.0,0.08656,7e-05,11.67698]
[1777492988061,32.44,75628.5,0.0,0.0873,7e-05,11.75273]
[1777492989609,32.44,75618.26,0.0,0.08662,7e-05,11.68268]
[1777492991393,32.44,75618.26,0.0,0.08661,7e-05,11.68211]
[1777492991476,32.44,75613.64,0.0,0.0863,7e-05,11.65031]
[1777492994998,32.43,75600.41,0.0,0.08542,7e-05,11.55905]
[1777492997504,32.43,75612.45,0.0,0.0862,7e-05,11.63974]
[1777492998657,32.43,75625.64,0.0,0.08706,7e-05,11.72835]
[1777492998956,32.43,75625.64,0.0,0.08706,7e-05,11.72835]
[1777492999687,32.43,75637.4,0.0,0.08783,7e-05,11.80776]
[1777493001435,32.43,75637.4,0.0,0.08783,7e-05,11.80776]
[1777493001471,32.43,75637.4,0.0,0.08783,7e-05,11.80776]
[1777493005610,32.42,75645.57,0.0,0.08829,7e-05,11.85525]
[1777493005639,32.4,75652.04,0.0,0.08859,7e-05,11.88625]
[1777493008097,32.39,75648.57,0.0,0.08829,7e-05,11.85587]
[1777493008483,32.39,75648.57,0.0,0.08829,7e-05,11.85587]
[1777493009585,32.39,75654.8,0.0,0.0887,7e-05,11.8979]
[1777493009671,32.39,75654.8,0.0,0.0887,7e-05,11.8979]
[1777493015084,32.36,75654.73,0.0,0.08851,7e-05,11.87728]
[1777493015675,32.36,75654.73,0.0,0.08851,7e-05,11.87728]
[1777493015686,32.36,75654.73,0.0,0.08851,7e-05,11.87728]
[1777493016993,32.36,75657.69,0.0,0.0887,7e-05,11.89673]
[1777493017152,32.36,75657.74,0.0,0.0887,7e-05,11.89686]
[1777493019027,32.36,75657.76,0.0,0.0887,7e-05,11.89679]
[1777493019180,32.36,75657.76,0.0,0.0887,7e-05,11.89679]
[1777493019286,32.36,75657.76,0.0,0.0887,7e-05,11.89679]
[1777493019296,32.36,75657.76,0.0,0.0887,7e-05,11.89679]
[1777493019358,32.36,75653.39,0.0,0.08841,7e-05,11.86665]
[1777493022354,32.36,75637.58,0.0,0.08734,7e-05,11.75735]
[1777493027169,32.36,75639.35,0.0,0.08744,7e-05,11.76784]
[1777493027406,32.36,75639.35,0.0,0.08744,7e-05,11.76784]
[1777493027526,32.36,75639.35,0.0,0.08744,7e-05,11.76784]
[1777493027855,32.36,75646.98,0.0,0.08794,7e-05,11.81918]
[1777493028151,32.36,75646.98,0.0,0.08794,7e-05,11.81918]
[1777493028637,32.36,75646.98,0.0,0.08794,7e-05,11.81918]
[1777493028739,32.36,75662.63,0.0,0.08899,7e-05,11.92615]
[1777493031918,32.35,75670.79,0.0,0.08953,7e-05,11.98171]
[1777493032410,32.35,75670.79,0.0,0.08953,7e-05,11.98171]
[1777493033091,32.35,75662.99,0.0,0.089,7e-05,11.92783]
[1777493033651,32.35,75662.99,0.0,0.089,7e-05,11.92783]
[1777493033965,32.35,75659.78,0.0,0.08878,7e-05,11.90529]
[1777493034830,32.35,75659.78,0.0,0.08878,7e-05,11.90529]
[1777493035191,32.35,75659.78,0.0,0.08878,7e-05,11.90529]
[1777493035200,32.35,75659.78,0.0,0.08878,7e-05,11.90529]
[1777493035673,32.35,75659.78,0.0,0.08878,7e-05,11.90529]
[1777493035285,32.35,75658.53,0.0,0.0887,7e-05,11.89651]
[1777493035950,32.35,75658.53,0.0,0.0887,7e-05,11.89651]
[1777493036454,32.35,75658.53,0.0,0.0887,7e-05,11.89651]
[1777493038002,32.35,75650.13,0.0,0.08813,7e-05,11.83833]
[1777493038029,32.35,75650.13,0.0,0.08813,7e-05,11.83833]
[1777493038305,32.35,75653.32,0.0,0.08834,7e-05,11.85982]
[1777493040003,32.35,75653.72,0.0,0.08836,7e-05,11.86229]
[1777493040185,32.35,75653.72,0.0,0.08836,7e-05,11.86229]
[1777493041117,32.35,75651.77,0.0,0.08823,7e-05,11.84867]
[1777493041776,32.35,75651.24,0.0,0.08819,7e-05,11.84481]
[1777493042031,32.35,75651.24,0.0,0.08819,7e-05,11.84481]
[1777493044070,32.35,75657.04,0.0,0.08857,7e-05,11.88385]
[1777493044754,32.35,75657.04,0.0,0.08857,7e-05,11.88385]
[1777493044767,32.35,75656.62,0.0,0.08854,7e-05,11.88059]
[1777493045423,32.35,75656.62,0.0,0.08854,7e-05,11.88059]
[1777493046078,32.35,75654.89,0.0,0.08842,7e-05,11.86838]
[1777493046087,32.35,75654.89,0.0,0.08842,7e-05,11.86838]
[1777493046754,32.35,75654.89,0.0,0.08842,7e-05,11.86838]
[1777493047168,32.35,75654.89,0.0,0.08842,7e-05,11.86802]
[1777493047181,32.35,75654.89,0.0,0.08842,7e-05,11.86802]
[1777493048118,32.35,75652.69,0.0,0.08827,7e-05,11.85263]
[1777493048377,32.35,75637.43,0.0,0.08725,7e-05,11.74811]
[1777493053649,32.35,75632.89,0.0,0.08694,7e-05,11.71643]
[1777493054211,32.35,75635.01,0.0,0.08708,7e-05,11.73059]
[1777493054418,32.35,75635.01,0.0,0.08708,7e-05,11.73059]
[1777493055424,32.35,75624.51,0.0,0.08638,7e-05,11.65903]
[1777493056241,32.35,75624.51,0.0,0.08638,7e-05,11.65903]
[1777493056699,32.35,75624.51,0.0,0.08638,7e-05,11.65903]
[1777493056433,32.35,75623.14,0.0,0.08629,7e-05,11.64973]
[1777493057439,32.35,75624.23,0.0,0.08637,7e-05,11.65713]
[1777493062334,32.34,75617.49,0.0,0.08592,7e-05,11.61067]
[1777493064732,32.34,75605.86,0.0,0.08515,7e-05,11.53156]
[1777493070531,32.34,75598.64,0.0,0.08467,6e-05,11.48175]
[1777493072396,32.34,75598.17,0.0,0.08462,6e-05,11.47507]
[1777493077579,32.34,75598.36,0.0,0.08462,6e-05,11.47519]
[1777493082614,32.34,75591.97,0.0,0.0842,6e-05,11.43101]
[1777493087649,32.34,75594.27,0.0,0.08434,6e-05,11.44562]
[1777493089157,32.34,75594.4,0.0,0.08434,6e-05,11.4463]
[1777493089664,32.34,75594.5,0.0,0.08435,6e-05,11.44698]
[1777493090681,32.34,75594.5,0.0,0.08435,6e-05,11.44698]
[1777493090756,32.34,75574.59,0.0,0.08307,6e-05,11.31295]
[1777493093398,32.34,75580.9,0.0,0.08347,6e-05,11.35523]
[1777493093691,32.34,75580.35,0.0,0.08343,6e-05,11.35151]
[1777493094271,32.34,75580.35,0.0,0.08343,6e-05,11.35151]
[1777493094697,32.34,75580.48,0.0,0.08344,6e-05,11.35236]
[1777493095060,32.34,75580.48,0.0,0.08344,6e-05,11.35236]
[1777493095706,32.34,75582.02,0.0,0.08354,6e-05,11.36269]
[1777493098477,32.34,75586.68,0.0,0.08384,6e-05,11.39395]
[1777493098488,32.34,75586.68,0.0,0.08384,6e-05,11.39395]
[1777493098716,32.34,75586.68,0.0,0.08384,6e-05,11.39395]
[1777493098770,32.34,75579.91,0.0,0.0834,6e-05,11.34844]
[1777493099478,32.34,75579.91,0.0,0.0834,6e-05,11.34844]
[1777493099734,32.34,75579.91,0.0,0.0834,6e-05,11.34844]
[1777493100289,32.34,75579.91,0.0,0.0834,6e-05,11.34844]
[1777493100741,32.34,75580.79,0.0,0.08346,6e-05,11.35436]
[1777493105776,32.34,75579.52,0.0,0.08338,6e-05,11.34604]
[1777493110812,32.34,75580.9,0.0,0.08347,6e-05,11.35575]
[1777493111470,32.34,75580.9,0.0,0.08347,6e-05,11.35575]
[1777493111819,32.34,75581.41,0.0,0.08351,6e-05,11.35925]
[1777493113031,32.34,75581.62,0.0,0.08352,6e-05,11.36074]
[1777493113839,32.34,75581.46,0.0,0.08351,6e-05,11.35966]
[1777493114083,32.34,75581.46,0.0,0.08351,6e-05,11.35966]
[1777493114678,32.34,75581.46,0.0,0.08351,6e-05,11.35966]
[1777493114842,32.34,75579.86,0.0,0.08341,6e-05,11.349]
[1777493115849,32.34,75561.09,0.0,0.08221,6e-05,11.22348]
[1777493116668,32.34,75561.09,0.0,0.08221,6e-05,11.22348]
[1777493116728,32.34,75562.44,0.0,0.0823,6e-05,11.2321]
[1777493116983,32.34,75562.44,0.0,0.0823,6e-05,11.2321]
[1777493116998,32.34,75579.05,0.0,0.08336,6e-05,11.34354]
[1777493118224,32.34,75579.05,0.0,0.08336,6e-05,11.34354]
[1777493118302,32.34,75582.22,0.0,0.08356,6e-05,11.36507]
[1777493119772,32.34,75582.22,0.0,0.08356,6e-05,11.36507]
[1777493120440,32.34,75582.22,0.0,0.08356,6e-05,11.36518]
[1777493125100,32.34,75579.31,0.0,0.08338,6e-05,11.34609]
[1777493125371,32.34,75579.31,0.0,0.08338,6e-05,11.34609]
[1777493127245,32.34,75579.34,0.0,0.08339,6e-05,11.3465]
[1777493127267,32.34,75579.34,0.0,0.08339,6e-05,11.3465]
[1777493127281,32.34,75579.34,0.0,0.08339,6e-05,11.3465]
[1777493128718,32.34,75576.16,0.0,0.08318,6e-05,11.32529]
[1777493129040,32.34,75572.15,0.0,0.08293,6e-05,11.29856]
[1777493131602,32.34,75571.35,0.0,0.08288,6e-05,11.29354]
[1777493131854,32.34,75569.25,0.0,0.08273,6e-05,11.27636]
[1777493132132,32.34,75569.25,0.0,0.08273,6e-05,11.27636]
[1777493132608,32.34,75553.39,0.0,0.08172,6e-05,11.17072]
[1777493133863,32.34,75528.78,0.0,0.08017,6e-05,11.00665]
[1777493138886,32.34,75527.84,0.0,0.0801,6e-05,10.99942]
[1777493139052,32.34,75527.84,0.0,0.0801,6e-05,10.99942]
[1777493140828,32.34,75524.64,0.0,0.0799,6e-05,10.97805]
[1777493140852,32.34,75516.65,0.0,0.0794,6e-05,10.92493]
[1777493141335,32.34,75516.65,0.0,0.0794,6e-05,10.92493]
[1777493141436,32.34,75514.25,0.0,0.07925,6e-05,10.90912]
[1777493142240,32.34,75514.25,0.0,0.07925,6e-05,10.90912]
[1777493142253,32.34,75514.25,0.0,0.07925,6e-05,10.90912]
[1777493142304,32.34,75515.37,0.0,0.07932,6e-05,10.91641]
[1777493145544,32.34,75515.02,0.0,0.0793,6e-05,10.91378]
[1777493145632,32.34,75514.84,0.0,0.07929,6e-05,10.91259]
[1777493148673,32.34,75519.0,0.0,0.07954,6e-05,10.93961]
[1777493148727,32.34,75521.69,0.0,0.07971,6e-05,10.95723]
[1777493151256,32.34,75526.8,0.0,0.08002,6e-05,10.99068]
[1777493151271,32.34,75526.8,0.0,0.08002,6e-05,10.99068]
[1777493151357,32.34,75524.53,0.0,0.07988,6e-05,10.97552]
[1777493152977,32.33,75524.53,0.0,0.07988,6e-05,10.9753]
[1777493153114,32.33,75525.8,0.0,0.07995,6e-05,10.9835]
[1777493154835,32.33,75544.35,0.0,0.08111,6e-05,11.10614]
[1777493157142,32.33,75556.04,0.0,0.08185,6e-05,11.18408]
[1777493162178,32.33,75558.87,0.0,0.08203,6e-05,11.20314]
[1777493167490,32.33,75554.95,0.0,0.08178,6e-05,11.17633]
[1777493173254,32.33,75553.84,0.0,0.08169,6e-05,11.16781]
[1777493178289,32.33,75553.01,0.0,0.08163,6e-05,11.1614]
[1777493183323,32.33,75558.1,0.0,0.08195,6e-05,11.19444]
[1777493184571,32.33,75558.1,0.0,0.08195,6e-05,11.19444]
[1777493184678,32.33,75558.1,0.0,0.08195,6e-05,11.19444]
[1777493184700,32.33,75558.1,0.0,0.08195,6e-05,11.19444]
[1777493185658,32.33,75566.33,0.0,0.08247,6e-05,11.24914]
[1777493185912,32.33,75584.19,0.0,0.08361,6e-05,11.36853]
[1777493187352,32.33,75595.54,0.0,0.08434,6e-05,11.44477]
[1777493191838,32.33,75589.08,0.0,0.08392,6e-05,11.40096]
[1777493191863,32.33,75587.26,0.0,0.08378,6e-05,11.38532]
[1777493193780,32.33,75587.26,0.0,0.08378,6e-05,11.38532]
[1777493199437,32.33,75595.63,0.0,0.08431,6e-05,11.4412]
[1777493203070,32.33,75596.55,0.0,0.08437,6e-05,11.44713]
[1777493203078,32.33,75596.55,0.0,0.08437,6e-05,11.44713]
[1777493203854,32.33,75596.55,0.0,0.08437,6e-05,11.44713]
[1777493203930,32.33,75598.54,0.0,0.0845,6e-05,11.46046]
[1777493209187,32.33,75598.47,0.0,0.08449,6e-05,11.45939]
[1777493209864,32.33,75598.47,0.0,0.08449,6e-05,11.45939]
[1777493209898,32.33,75598.47,0.0,0.08449,6e-05,11.45939]
[1777493209904,32.33,75596.45,0.0,0.08435,6e-05,11.44564]
[1777493211188,32.33,75596.45,0.0,0.08435,6e-05,11.44549]
[1777493211200,32.33,75596.45,0.0,0.08435,6e-05,11.44549]
[1777493211356,32.33,75596.45,0.0,0.08435,6e-05,11.44549]
[1777493211522,32.33,75585.81,0.0,0.08367,6e-05,11.37378]
[1777493211968,32.33,75585.81,0.0,0.08367,6e-05,11.37378]
[1777493212018,32.33,75585.81,0.0,0.08367,6e-05,11.37378]
[1777493212527,32.33,75580.32,0.0,0.08331,6e-05,11.33691]
[1777493213411,32.33,75580.32,0.0,0.08331,6e-05,11.33691]
[1777493213729,32.33,75568.65,0.0,0.08257,6e-05,11.25881]
[1777493214041,32.33,75568.65,0.0,0.08257,6e-05,11.25881]
[1777493215713,32.32,75565.68,0.0,0.08237,6e-05,11.2383]
[1777493215720,32.32,75565.68,0.0,0.08237,6e-05,11.2383]
[1777493220928,32.32,75571.21,0.0,0.08271,6e-05,11.27414]
[1777493222087,32.32,75575.09,0.0,0.08296,6e-05,11.29952]
[1777493227633,32.32,75578.53,0.0,0.08316,6e-05,11.32046]
[1777493232667,32.32,75578.24,0.0,0.08312,6e-05,11.31686]
[1777493237702,32.31,75584.9,0.0,0.08353,6e-05,11.35989]
[1777493242751,32.31,75591.07,0.0,0.08391,6e-05,11.39969]
[1777493246346,32.31,75602.14,0.0,0.08461,6e-05,11.47259]
[1777493246368,32.31,75602.14,0.0,0.08461,6e-05,11.47259]
[1777493246765,32.31,75602.79,0.0,0.08465,6e-05,11.47647]
[1777493248368,32.31,75602.23,0.0,0.08461,6e-05,11.47217]
[1777493248780,32.31,75601.84,0.0,0.08458,6e-05,11.46943]
[1777493251289,32.31,75599.36,0.0,0.08442,6e-05,11.45253]
[1777493256836,32.31,75589.89,0.0,0.08378,6e-05,11.38534]
[1777493260640,32.31,75590.91,0.0,0.08385,6e-05,11.39214]
[1777493261457,32.31,75591.43,0.0,0.08388,6e-05,11.3956]
[1777493261871,32.31,75600.91,0.0,0.08449,6e-05,11.45943]
[1777493262529,32.31,75600.91,0.0,0.08449,6e-05,11.45943]
[1777493262947,32.31,75600.91,0.0,0.08449,6e-05,11.45943]
[1777493263083,32.31,75603.32,0.0,0.08465,6e-05,11.47554]
[1777493263661,32.31,75603.32,0.0,0.08465,6e-05,11.47554]
[1777493263885,32.31,75603.32,0.0,0.08465,6e-05,11.47537]
[1777493265184,32.31,75602.81,0.0,0.08461,6e-05,11.47176]
[1777493265194,32.31,75602.81,0.0,0.08461,6e-05,11.47176]
[1777493265971,32.31,75602.81,0.0,0.08461,6e-05,11.47176]
[1777493266272,32.31,75597.82,0.0,0.08429,6e-05,11.43794]
[1777493266479,32.31,75597.82,0.0,0.08429,6e-05,11.43794]
[1777493266501,32.31,75597.82,0.0,0.08429,6e-05,11.43794]
[1777493266907,32.31,75597.82,0.0,0.08429,6e-05,11.43779]
[1777493267405,32.31,75597.82,0.0,0.08429,6e-05,11.43779]
[1777493267914,32.31,75577.72,0.0,0.08299,6e-05,11.30257]
[1777493268275,32.31,75577.72,0.0,0.08299,6e-05,11.30257]
[1777493268291,32.31,75577.72,0.0,0.08299,6e-05,11.30257]
[1777493268642,32.31,75577.72,0.0,0.08299,6e-05,11.30257]
[1777493268922,32.31,75578.63,0.0,0.08305,6e-05,11.30808]
[1777493273956,32.3,75582.2,0.0,0.08325,6e-05,11.32988]
[1777493278992,32.3,75589.45,0.0,0.0837,6e-05,11.37666]
[1777493280780,32.3,75588.9,0.0,0.08366,6e-05,11.37253]
[1777493281033,32.3,75588.91,0.0,0.08366,6e-05,11.3726]
[1777493281070,32.3,75588.91,0.0,0.08366,6e-05,11.3726]
[1777493282764,32.3,75591.29,0.0,0.08381,6e-05,11.38817]
[1777493288074,32.29,75599.62,0.0,0.08431,6e-05,11.44078]
[1777493293107,32.29,75599.44,0.0,0.08428,6e-05,11.43696]
[1777493298143,32.29,75599.27,0.0,0.08424,6e-05,11.43351]
[1777493300976,32.28,75599.53,0.0,0.08426,6e-05,11.43479]
[1777493306198,32.28,75600.24,0.0,0.08429,6e-05,11.4385]
[1777493309046,32.28,75598.16,0.0,0.08416,6e-05,11.4244]
[1777493311076,32.28,75598.37,0.0,0.08417,6e-05,11.42564]
[1777493313187,32.28,75598.43,0.0,0.08415,6e-05,11.42261]
[1777493313325,32.28,75598.43,0.0,0.08415,6e-05,11.42261]
[1777493314698,32.28,75602.81,0.0,0.08443,6e-05,11.45209]
[1777493314712,32.28,75610.96,0.0,0.08496,7e-05,11.50706]
[1777493320298,32.28,75611.31,0.0,0.08497,7e-05,11.5082]
[1777493326035,32.28,75609.27,0.0,0.08483,7e-05,11.49312]
[1777493331374,32.28,75606.86,0.0,0.08466,6e-05,11.47583]
[1777493333313,32.28,75606.7,0.0,0.08464,6e-05,11.47438]
[1777493337393,32.28,75606.33,0.0,0.08462,6e-05,11.47134]
[1777493342451,32.28,75598.83,0.0,0.08412,6e-05,11.41997]
[1777493345470,32.27,75596.67,0.0,0.08398,6e-05,11.40526]
[1777493345564,32.27,75594.7,0.0,0.08385,6e-05,11.39194]
[1777493349520,32.27,75595.74,0.0,0.08392,6e-05,11.39882]
[1777493349529,32.27,75595.74,0.0,0.08392,6e-05,11.39882]
[1777493349578,32.27,75595.04,0.0,0.08387,6e-05,11.39406]
[1777493354886,32.27,75595.61,0.0,0.08391,6e-05,11.39773]
[1777493355606,32.27,75595.61,0.0,0.08391,6e-05,11.39769]
[1777493355646,32.27,75595.62,0.0,0.08391,6e-05,11.39772]
[1777493357592,32.27,75595.62,0.0,0.08391,6e-05,11.39769]
[1777493364605,32.27,75596.24,0.0,0.08395,6e-05,11.40163]
[1777493369434,32.27,75595.82,0.0,0.08392,6e-05,11.39871]
[1777493370235,32.27,75593.51,0.0,0.08377,6e-05,11.38312]
[1777493370250,32.27,75593.51,0.0,0.08377,6e-05,11.38312]
[1777493371103,32.27,75593.51,0.0,0.08377,6e-05,11.38312]
[1777493371797,32.27,75593.51,0.0,0.08377,6e-05,11.38312]
[1777493371805,32.27,75593.51,0.0,0.08377,6e-05,11.38312]
[1777493375331,32.27,75593.2,0.0,0.08373,6e-05,11.37779]
[1777493375360,32.27,75593.2,0.0,0.08373,6e-05,11.37779]
[1777493375367,32.27,75593.2,0.0,0.08373,6e-05,11.37779]
[1777493375695,32.27,75593.2,0.0,0.08373,6e-05,11.37779]
[1777493381728,32.27,75585.98,0.0,0.08324,6e-05,11.32737]
[1777493383967,32.27,75584.41,0.0,0.08314,6e-05,11.31644]
[1777493389784,32.27,75585.59,0.0,0.08319,6e-05,11.32166]
[1777493394819,32.26,75587.37,0.0,0.08328,6e-05,11.33168]
[1777493398123,32.26,75589.61,0.0,0.08342,6e-05,11.34545]
[1777493400154,32.26,75585.5,0.0,0.08315,6e-05,11.31739]
[1777493402185,32.26,75580.78,0.0,0.08283,6e-05,11.28455]
[1777493403907,32.26,75587.44,0.0,0.08326,6e-05,11.32892]
[1777493404370,32.26,75588.07,0.0,0.08329,6e-05,11.33274]
[1777493405617,32.26,75588.07,0.0,0.08329,6e-05,11.33232]
[1777493406237,32.26,75595.22,0.0,0.08375,6e-05,11.3805]
[1777493406245,32.26,75595.22,0.0,0.08375,6e-05,11.3805]
[1777493406323,32.26,75595.22,0.0,0.08375,6e-05,11.3805]
[1777493407986,32.26,75596.24,0.0,0.08382,6e-05,11.38737]
[1777493408057,32.26,75599.73,0.0,0.08404,6e-05,11.41089]
[1777493409929,32.26,75612.35,0.0,0.08486,7e-05,11.49609]
[1777493410295,32.26,75612.35,0.0,0.08486,7e-05,11.49609]
[1777493414306,32.26,75615.0,0.0,0.08503,7e-05,11.51329]
[1777493419999,32.26,75611.02,0.0,0.08476,7e-05,11.48538]
[1777493424410,32.25,75611.73,0.0,0.0848,7e-05,11.48964]
[1777493427979,32.25,75617.38,0.0,0.08516,7e-05,11.52729]
[1777493428056,32.25,75633.95,0.0,0.08625,7e-05,11.63984]
[1777493430069,32.25,75650.79,0.0,0.08736,7e-05,11.7541]
[1777493431859,32.25,75651.23,0.0,0.08736,7e-05,11.75335]
[1777493432533,32.25,75650.9,0.0,0.08733,7e-05,11.7507]
[1777493434585,32.25,75661.24,0.0,0.08802,7e-05,11.82067]
[1777493437076,32.25,75659.34,0.0,0.08788,7e-05,11.80664]
[1777493437134,32.25,75659.34,0.0,0.08788,7e-05,11.80664]
[1777493438613,32.25,75658.72,0.0,0.08783,7e-05,11.80148]
[1777493439133,32.25,75656.59,0.0,0.08768,7e-05,11.78645]
[1777493440819,32.25,75650.97,0.0,0.0873,7e-05,11.74757]
[1777493441151,32.25,75646.65,0.0,0.08701,7e-05,11.71735]
[1777493442646,32.25,75642.81,0.0,0.08675,7e-05,11.69113]
[1777493442652,32.25,75642.81,0.0,0.08675,7e-05,11.69113]
[1777493443161,32.24,75642.46,0.0,0.08673,7e-05,11.68849]
[1777493446689,32.24,75643.21,0.0,0.08677,7e-05,11.69282]
[1777493447191,32.24,75644.97,0.0,0.08689,7e-05,11.70484]
[1777493447430,32.24,75644.97,0.0,0.08689,7e-05,11.70484]
[1777493448196,32.24,75640.36,0.0,0.08658,7e-05,11.67281]
[1777493453684,32.24,75640.58,0.0,0.08658,7e-05,11.673]
[1777493456793,32.24,75641.21,0.0,0.08661,7e-05,11.67635]
[1777493456894,32.24,75641.02,0.0,0.08659,7e-05,11.67474]
[1777493457526,32.24,75641.02,0.0,0.08659,7e-05,11.67474]
[1777493457627,32.24,75640.11,0.0,0.08653,7e-05,11.66822]
[1777493458691,32.24,75640.11,0.0,0.08653,7e-05,11.66822]
[1777493458916,32.24,75640.11,0.0,0.08653,7e-05,11.66822]
[1777493459124,32.24,75640.11,0.0,0.08653,7e-05,11.66822]
[1777493459013,32.24,75607.72,0.0,0.08441,6e-05,11.44803]
[1777493459564,32.24,75607.72,0.0,0.08441,6e-05,11.44803]
[1777493459663,32.24,75591.59,0.0,0.08336,6e-05,11.33852]
[1777493461046,32.24,75591.59,0.0,0.08336,6e-05,11.33852]
[1777493461172,32.24,75591.42,0.0,0.08335,6e-05,11.33738]
[1777493461757,32.24,75591.42,0.0,0.08335,6e-05,11.33738]
[1777493461815,32.24,75556.14,0.0,0.0811,6e-05,11.10093]
[1777493462520,32.24,75556.14,0.0,0.0811,6e-05,11.10093]
[1777493462529,32.24,75521.04,0.0,0.07891,6e-05,10.8684]
[1777493463474,32.24,75521.04,0.0,0.07891,6e-05,10.8684]
[1777493464188,32.24,75521.55,0.0,0.07894,6e-05,10.87182]
[1777493464749,32.24,75521.55,0.0,0.07894,6e-05,10.87182]
[1777493464989,32.24,75525.37,0.0,0.07917,6e-05,10.89702]
[1777493467234,32.24,75532.51,0.0,0.07962,6e-05,10.944]
[1777493467739,32.24,75522.98,0.0,0.07902,6e-05,10.88071]
[1777493470161,32.24,75522.98,0.0,0.07902,6e-05,10.88071]
[1777493470217,32.24,75522.98,0.0,0.07902,6e-05,10.88071]
[1777493470678,32.24,75513.54,0.0,0.07844,6e-05,10.81846]
[1777493473800,32.24,75512.42,0.0,0.07837,6e-05,10.8111]
[1777493473901,32.24,75523.48,0.0,0.07905,6e-05,10.88392]
[1777493476492,32.24,75526.28,0.0,0.07922,6e-05,10.9023]
[1777493476549,32.24,75526.28,0.0,0.07922,6e-05,10.9023]
[1777493476835,32.24,75530.59,0.0,0.07949,6e-05,10.93047]
[1777493478422,32.24,75518.44,0.0,0.07873,6e-05,10.85015]
[1777493483458,32.23,75519.84,0.0,0.07882,6e-05,10.85907]
[1777493485376,32.23,75514.08,0.0,0.07846,6e-05,10.82103]
[1777493491232,32.23,75515.32,0.0,0.07852,6e-05,10.82579]
[1777493492579,32.23,75515.32,0.0,0.07852,6e-05,10.82579]
[1777493495564,32.23,75527.39,0.0,0.07926,6e-05,10.90537]
[1777493497512,32.23,75531.0,0.0,0.07948,6e-05,10.92908]
[1777493498553,32.23,75531.69,0.0,0.07953,6e-05,10.93354]
[1777493501001,32.23,75530.89,0.0,0.07947,6e-05,10.92802]
[1777493502594,32.23,75543.36,0.0,0.08025,6e-05,11.01025]
[1777493507629,32.23,75537.1,0.0,0.07985,6e-05,10.9677]
[1777493513694,32.23,75533.93,0.0,0.07964,6e-05,10.94617]
[1777493515733,32.23,75533.05,0.0,0.07959,6e-05,10.93999]
[1777493521729,32.23,75540.31,0.0,0.08002,6e-05,10.9866]
[1777493526763,32.23,75543.29,0.0,0.0802,6e-05,11.00531]
[1777493531797,32.23,75538.59,0.0,0.0799,6e-05,10.9732]
[1777493536582,32.22,75545.65,0.0,0.08033,6e-05,11.0193]
[1777493536731,32.22,75545.65,0.0,0.08033,6e-05,11.0193]
[1777493536844,32.22,75530.41,0.0,0.07938,6e-05,10.91816]
[1777493537414,32.22,75530.41,0.0,0.07938,6e-05,10.91816]
[1777493537999,32.22,75530.41,0.0,0.07938,6e-05,10.91816]
[1777493539565,32.22,75528.04,0.0,0.07923,6e-05,10.9023]
[1777493539665,32.22,75528.04,0.0,0.07923,6e-05,10.9023]
[1777493539678,32.22,75528.04,0.0,0.07923,6e-05,10.9023]
[1777493539945,32.22,75528.04,0.0,0.07923,6e-05,10.9023]
[1777493542793,32.22,75541.25,0.0,0.08005,6e-05,10.9896]
[1777493542875,32.22,75542.29,0.0,0.08012,6e-05,10.99639]
[1777493544088,32.22,75542.29,0.0,0.08012,6e-05,10.99639]
[1777493544093,32.22,75560.04,0.0,0.08123,6e-05,11.11428]
[1777493549924,32.22,75562.76,0.0,0.08138,6e-05,11.13031]
[1777493554959,32.22,75562.49,0.0,0.08132,6e-05,11.12327]
[1777493559994,32.21,75558.61,0.0,0.08106,6e-05,11.09539]
[1777493563598,32.21,75557.5,0.0,0.08098,6e-05,11.08678]
[1777493563665,32.21,75557.5,0.0,0.08098,6e-05,11.08678]
[1777493564025,32.21,75556.93,0.0,0.08094,6e-05,11.08259]
[1777493566284,32.21,75549.24,0.0,0.08045,6e-05,11.03105]
[1777493568303,32.21,75548.17,0.0,0.08038,6e-05,11.02335]
[1777493572339,32.21,75549.04,0.0,0.08042,6e-05,11.02794]
[1777493575105,32.21,75559.97,0.0,0.0811,6e-05,11.09932]
[1777493576411,32.21,75560.01,0.0,0.08109,6e-05,11.09917]
[1777493582155,32.2,75564.53,0.0,0.08136,6e-05,11.12682]
[1777493584503,32.2,75560.58,0.0,0.0811,6e-05,11.0996]
[1777493588889,32.2,75547.62,0.0,0.08027,6e-05,11.01197]
[1777493589085,32.2,75547.62,0.0,0.08027,6e-05,11.01197]
[1777493589309,32.2,75547.62,0.0,0.08027,6e-05,11.01197]
[1777493591322,32.2,75526.63,0.0,0.07895,6e-05,10.8722]
[1777493592629,32.2,75526.63,0.0,0.07895,6e-05,10.87212]
[1777493593405,32.2,75529.17,0.0,0.07911,6e-05,10.88881]
[1777493595248,32.2,75550.96,0.0,0.08047,6e-05,11.03297]
[1777493600283,32.2,75549.58,0.0,0.08036,6e-05,11.02208]
[1777493603229,32.19,75547.33,0.0,0.08022,6e-05,11.00655]
[1777493604712,32.19,75548.61,0.0,0.08029,6e-05,11.01452]
[1777493610353,32.19,75551.73,0.0,0.08048,6e-05,11.03389]
[1777493610793,32.19,75551.73,0.0,0.08048,6e-05,11.03389]
[1777493614048,32.19,75547.1,0.0,0.08016,6e-05,10.99919]
[1777493619847,32.19,75555.65,0.0,0.08069,6e-05,11.0552]
[1777493624045,32.19,75546.75,0.0,0.08012,6e-05,10.99519]
[1777493624958,32.19,75547.06,0.0,0.08014,6e-05,10.99694]
[1777493625509,32.19,75542.12,0.0,0.07983,6e-05,10.96402]
[1777493625901,32.19,75542.12,0.0,0.07983,6e-05,10.96402]
[1777493627140,32.19,75536.13,0.0,0.07945,6e-05,10.92434]
[1777493627397,32.19,75522.16,0.0,0.07859,6e-05,10.83195]
[1777493628488,32.19,75505.08,0.0,0.07754,6e-05,10.71975]
[1777493629585,32.19,75505.08,0.0,0.07754,6e-05,10.71975]
[1777493629595,32.19,75507.75,0.0,0.07771,6e-05,10.73773]
[1777493631123,32.19,75507.75,0.0,0.07771,6e-05,10.73773]
[1777493636540,32.19,75509.99,0.0,0.07785,6e-05,10.75321]
[1777493638012,32.19,75509.99,0.0,0.07785,6e-05,10.75321]
[1777493638113,32.19,75511.25,0.0,0.07793,6e-05,10.76187]
[1777493640312,32.19,75511.25,0.0,0.07793,6e-05,10.76187]
[1777493640354,32.19,75508.67,0.0,0.07778,6e-05,10.7453]
[1777493644598,32.19,75497.41,0.0,0.07709,6e-05,10.6721]
[1777493649632,32.19,75500.22,0.0,0.07727,6e-05,10.69141]
[1777493652372,32.19,75490.58,0.0,0.07669,6e-05,10.62894]
[1777493657688,32.2,75495.91,0.0,0.07703,6e-05,10.66502]
[1777493658647,32.2,75495.91,0.0,0.07703,6e-05,10.66502]
[1777493659376,32.2,75495.91,0.0,0.07703,6e-05,10.66502]
[1777493659434,32.2,75480.71,0.0,0.07611,6e-05,10.56637]
[1777493660499,32.19,75471.5,0.0,0.07556,6e-05,10.50594]
[1777493663341,32.19,75462.62,0.0,0.07502,6e-05,10.4479]
[1777493668632,32.19,75454.9,0.0,0.07454,6e-05,10.39622]
[1777493669461,32.19,75454.9,0.0,0.07454,6e-05,10.39622]
[1777493669085,32.19,75464.62,0.0,0.07512,6e-05,10.45903]
[1777493673294,32.19,75465.44,0.0,0.07515,6e-05,10.46132]
[1777493674715,32.19,75455.54,0.0,0.07456,6e-05,10.39662]
[1777493675547,32.19,75459.76,0.0,0.07481,6e-05,10.42387]
[1777493677537,32.19,75460.34,0.0,0.07484,6e-05,10.42716]
[1777493679555,32.19,75465.25,0.0,0.07512,6e-05,10.45834]
[1777493684795,32.19,75464.26,0.0,0.07506,6e-05,10.45127]
[1777493685610,32.19,75464.26,0.0,0.07506,6e-05,10.45127]
[1777493687687,32.19,75465.73,0.0,0.07514,6e-05,10.46058]
[1777493692879,32.19,75466.48,0.0,0.07519,6e-05,10.46537]
[1777493697769,32.19,75468.82,0.0,0.07533,6e-05,10.48057]
[1777493701748,32.19,75477.73,0.0,0.07586,6e-05,10.53825]
[1777493702007,32.19,75482.21,0.0,0.07613,6e-05,10.56728]
[1777493706870,32.19,75485.57,0.0,0.07633,6e-05,10.58852]
[1777493707042,32.19,75485.02,0.0,0.0763,6e-05,10.58532]
[1777493707882,32.19,75485.02,0.0,0.0763,6e-05,10.58532]
[1777493708950,32.19,75480.58,0.0,0.07603,6e-05,10.55672]
[1777493708968,32.19,75480.58,0.0,0.07603,6e-05,10.55672]
[1777493709055,32.19,75480.58,0.0,0.07603,6e-05,10.55672]
[1777493712551,32.19,75488.04,0.0,0.07649,6e-05,10.6064]
[1777493713188,32.19,75496.59,0.0,0.07702,6e-05,10.66259]
[1777493713682,32.19,75496.59,0.0,0.07702,6e-05,10.66259]
[1777493714021,32.19,75496.59,0.0,0.07702,6e-05,10.66259]
[1777493714539,32.19,75504.53,0.0,0.0775,6e-05,10.71486]
[1777493714552,32.19,75504.53,0.0,0.0775,6e-05,10.71486]
[1777493715097,32.19,75504.53,0.0,0.0775,6e-05,10.71508]
[1777493715968,32.19,75504.53,0.0,0.0775,6e-05,10.71508]
[1777493716104,32.19,75506.35,0.0,0.07762,6e-05,10.7272]
[1777493716843,32.19,75506.35,0.0,0.07762,6e-05,10.7272]
[1777493717359,32.19,75506.35,0.0,0.07762,6e-05,10.7272]
[1777493723152,32.19,75515.83,0.0,0.07821,6e-05,10.79019]
[1777493728189,32.19,75517.5,0.0,0.07831,6e-05,10.80141]
[1777493733222,32.19,75527.7,0.0,0.07892,6e-05,10.86518]
[1777493738260,32.19,75535.23,0.0,0.07938,6e-05,10.91434]
[1777493740223,32.19,75536.39,0.0,0.07945,6e-05,10.92187]
[1777493742253,32.19,75545.54,0.0,0.08002,6e-05,10.98211]
[1777493746282,32.19,75541.32,0.0,0.07975,6e-05,10.9535]
[1777493746717,32.19,75545.51,0.0,0.08001,6e-05,10.98115]
[1777493746730,32.19,75545.51,0.0,0.08001,6e-05,10.98115]
[1777493747457,32.19,75545.51,0.0,0.08001,6e-05,10.98115]
[1777493748306,32.19,75545.7,0.0,0.08002,6e-05,10.98225]
[1777493750324,32.19,75542.51,0.0,0.07982,6e-05,10.96079]
[1777493752353,32.19,75536.28,0.0,0.07942,6e-05,10.9193]
[1777493754370,32.19,75534.96,0.0,0.07934,6e-05,10.91037]
[1777493757393,32.19,75521.77,0.0,0.07852,6e-05,10.82314]
[1777493760414,32.19,75511.02,0.0,0.07786,6e-05,10.75269]
[1777493765449,32.19,75504.44,0.0,0.07747,6e-05,10.71024]
[1777493770484,32.19,75507.0,0.0,0.07763,6e-05,10.72778]
[1777493775519,32.19,75514.54,0.0,0.0781,6e-05,10.77782]
[1777493780554,32.19,75513.46,0.0,0.07804,6e-05,10.77119]
[1777493785679,32.19,75521.96,0.0,0.07856,6e-05,10.82725]
[1777493789618,32.19,75531.69,0.0,0.07916,6e-05,10.89121]
[1777493793378,32.19,75524.25,0.0,0.07868,6e-05,10.83853]
[1777493798681,32.19,75518.33,0.0,0.07831,6e-05,10.79969]
[1777493803719,32.19,75514.28,0.0,0.07806,6e-05,10.7731]
[1777493808752,32.19,75521.26,0.0,0.0785,6e-05,10.81925]
[1777493813787,32.19,75520.77,0.0,0.07846,6e-05,10.81585]
[1777493819297,32.19,75520.78,0.0,0.07846,6e-05,10.81576]
[1777493821539,32.19,75523.43,0.0,0.07863,6e-05,10.83313]
[1777493824864,32.19,75537.24,0.0,0.07948,6e-05,10.92362]
[1777493830201,32.19,75540.72,0.0,0.07968,6e-05,10.94588]
[1777493833296,32.19,75553.12,0.0,0.08045,6e-05,11.02746]
[1777493837301,32.19,75552.62,0.0,0.08041,6e-05,11.02292]
[1777493841340,32.18,75545.12,0.0,0.07993,6e-05,10.97206]
[1777493841712,32.18,75552.55,0.0,0.08039,6e-05,11.02097]
[1777493841745,32.18,75552.55,0.0,0.08039,6e-05,11.02097]
[1777493842373,32.18,75552.55,0.0,0.08039,6e-05,11.02097]
[1777493843439,32.18,75543.18,0.0,0.07981,6e-05,10.95877]
[1777493843446,32.18,75533.85,0.0,0.07922,6e-05,10.89658]
[1777493843870,32.18,75533.85,0.0,0.07922,6e-05,10.89658]
[1777493843885,32.18,75533.85,0.0,0.07922,6e-05,10.89658]
[1777493843887,32.18,75533.85,0.0,0.07922,6e-05,10.89658]
[1777493844191,32.18,75533.85,0.0,0.07922,6e-05,10.89658]
[1777493844228,32.18,75531.05,0.0,0.07905,6e-05,10.87807]
[1777493845404,32.18,75531.05,0.0,0.07905,6e-05,10.87807]
[1777493850366,32.18,75529.43,0.0,0.07894,6e-05,10.8671]
[1777493850448,32.18,75518.67,0.0,0.07828,6e-05,10.79611]
[1777493851593,32.18,75518.67,0.0,0.07828,6e-05,10.79611]
[1777493852608,32.18,75513.49,0.0,0.07794,6e-05,10.75888]
[1777493853355,32.18,75513.49,0.0,0.07794,6e-05,10.75888]
[1777493853375,32.18,75513.49,0.0,0.07794,6e-05,10.75888]
[1777493853433,32.18,75508.4,0.0,0.07763,6e-05,10.72556]
[1777493854103,32.18,75508.4,0.0,0.07763,6e-05,10.72556]
[1777493854177,32.18,75507.38,0.0,0.07757,6e-05,10.71887]
[1777493857542,32.18,75507.38,0.0,0.07757,6e-05,10.71902]
[1777493857622,32.18,75506.56,0.0,0.07751,6e-05,10.71306]
[1777493858635,32.18,75506.56,0.0,0.07751,6e-05,10.71306]
[1777493858636,32.18,75505.88,0.0,0.07747,6e-05,10.70875]
[1777493859545,32.18,75505.88,0.0,0.07747,6e-05,10.70875]
[1777493859559,32.18,75505.88,0.0,0.07747,6e-05,10.70875]
[1777493859646,32.18,75504.02,0.0,0.07736,6e-05,10.69672]
[1777493863612,32.18,75497.15,0.0,0.07695,6e-05,10.65216]
[1777493864144,32.18,75493.08,0.0,0.0767,6e-05,10.62605]
[1777493865516,32.18,75493.08,0.0,0.0767,6e-05,10.62605]
[1777493865665,32.18,75493.08,0.0,0.0767,6e-05,10.62605]
[1777493871192,32.19,75503.63,0.0,0.07736,6e-05,10.69625]
[1777493876228,32.19,75501.19,0.0,0.07721,6e-05,10.68104]
[1777493882354,32.19,75499.12,0.0,0.0771,6e-05,10.66814]
[1777493882453,32.19,75497.43,0.0,0.077,6e-05,10.65765]
[1777493883828,32.19,75497.43,0.0,0.077,6e-05,10.65785]
[1777493884290,32.19,75492.71,0.0,0.07672,6e-05,10.62725]
[1777493886243,32.19,75489.82,0.0,0.07654,6e-05,10.60866]
[1777493886311,32.19,75489.82,0.0,0.07654,6e-05,10.60866]
[1777493888420,32.19,75511.7,0.0,0.07788,6e-05,10.75245]
[1777493894213,32.19,75510.32,0.0,0.0778,6e-05,10.7435]
[1777493899392,32.19,75511.62,0.0,0.07788,6e-05,10.75204]
[1777493904041,32.19,75510.82,0.0,0.07783,6e-05,10.74681]
[1777493906441,32.19,75527.77,0.0,0.07887,6e-05,10.85809]
[1777493908684,32.19,75530.0,0.0,0.07901,6e-05,10.87263]
[1777493908690,32.19,75530.0,0.0,0.07901,6e-05,10.87263]
[1777493909418,32.19,75530.4,0.0,0.07903,6e-05,10.87509]
[1777493910107,32.19,75529.0,0.0,0.07894,6e-05,10.86568]
[1777493912128,32.19,75532.2,0.0,0.07912,6e-05,10.88323]
[1777493917518,32.19,75529.92,0.0,0.07896,6e-05,10.86719]
[1777493917724,32.19,75529.92,0.0,0.07896,6e-05,10.86719]
[1777493917741,32.19,75529.92,0.0,0.07896,6e-05,10.86719]
[1777493917744,32.19,75529.92,0.0,0.07896,6e-05,10.86719]
[1777493922185,32.19,75536.52,0.0,0.07937,6e-05,10.91037]
[1777493922253,32.19,75536.52,0.0,0.07937,6e-05,10.91037]
[1777493926288,32.19,75534.72,0.0,0.07925,6e-05,10.89776]
[1777493926688,32.19,75534.72,0.0,0.07925,6e-05,10.89776]
[1777493927365,32.19,75534.2,0.0,0.07922,6e-05,10.8942]
[1777493928313,32.19,75532.79,0.0,0.07913,6e-05,10.88478]
[1777493931269,32.19,75529.46,0.0,0.07892,6e-05,10.86242]
[1777493931287,32.19,75529.46,0.0,0.07892,6e-05,10.86242]
[1777493932379,32.19,75533.38,0.0,0.07916,6e-05,10.88819]
[1777493937658,32.18,75541.45,0.0,0.07965,6e-05,10.94039]
[1777493942456,32.18,75542.21,0.0,0.07969,6e-05,10.94436]
[1777493946508,32.18,75543.8,0.0,0.07978,6e-05,10.95387]
[1777493948736,32.18,75555.05,0.0,0.08047,6e-05,11.02757]
[1777493954579,32.18,75555.21,0.0,0.08047,6e-05,11.027]
[1777493954606,32.18,75555.21,0.0,0.08047,6e-05,11.027]
[1777493954681,32.18,75564.39,0.0,0.08104,6e-05,11.08717]
[1777493958618,32.17,75567.43,0.0,0.08122,6e-05,11.10652]
[1777493958717,32.17,75562.14,0.0,0.08088,6e-05,11.07023]
[1777493963728,32.17,75560.75,0.0,0.08077,6e-05,11.05955]
[1777493969298,32.17,75563.51,0.0,0.08092,6e-05,11.07508]
[1777493972804,32.16,75571.04,0.0,0.08136,6e-05,11.11996]
[1777493972904,32.16,75575.35,0.0,0.08162,6e-05,11.14831]
[1777493977938,32.16,75579.8,0.0,0.08189,6e-05,11.17659]
[1777493982975,32.16,75581.66,0.0,0.082,6e-05,11.18762]
[1777493988015,32.16,75580.53,0.0,0.08191,6e-05,11.17841]
[1777493991393,32.16,75583.86,0.0,0.08212,6e-05,11.20023]
[1777493991708,32.16,75583.86,0.0,0.08212,6e-05,11.20023]
[1777493991798,32.15,75593.51,0.0,0.08273,6e-05,11.26458]
[1777493993064,32.15,75593.19,0.0,0.08271,6e-05,11.26242]
[1777493993109,32.15,75602.84,0.0,0.08333,6e-05,11.32712]
[1777493999087,32.15,75601.45,0.0,0.08322,6e-05,11.3155]
[1777494000333,32.15,75601.45,0.0,0.08322,6e-05,11.3155]
[1777494003138,32.15,75599.95,0.0,0.08311,6e-05,11.30425]
[1777494009157,32.15,75596.68,0.0,0.08288,6e-05,11.27992]
[1777494010320,32.15,75596.68,0.0,0.08288,6e-05,11.27992]
[1777494010419,32.15,75595.75,0.0,0.08281,6e-05,11.27333]
[1777494016347,32.14,75594.88,0.0,0.08274,6e-05,11.26595]
[1777494022249,32.14,75588.5,0.0,0.08232,6e-05,11.22143]
[1777494027283,32.14,75590.98,0.0,0.08246,6e-05,11.23698]
[1777494032321,32.14,75594.62,0.0,0.08267,6e-05,11.25702]
[1777494037355,32.14,75599.86,0.0,0.08299,6e-05,11.2913]
[1777494043397,32.13,75597.61,0.0,0.08283,6e-05,11.27459]
[1777494048432,32.13,75595.92,0.0,0.08271,6e-05,11.26184]
[1777494053466,32.13,75590.28,0.0,0.08234,6e-05,11.22263]
[1777494058730,32.13,75588.73,0.0,0.08223,6e-05,11.21111]
[1777494058807,32.13,75592.44,0.0,0.08246,6e-05,11.23584]
[1777494061605,32.13,75597.88,0.0,0.08281,6e-05,11.27191]
[1777494061706,32.13,75601.42,0.0,0.08303,6e-05,11.29546]
[1777494063220,32.13,75601.42,0.0,0.08303,6e-05,11.29515]
[1777494064179,32.13,75601.26,0.0,0.08302,6e-05,11.29377]
[1777494064549,32.13,75602.14,0.0,0.08307,6e-05,11.29943]
[1777494067566,32.12,75613.8,0.0,0.08381,6e-05,11.37725]
[1777494072601,32.12,75617.32,0.0,0.08402,6e-05,11.39912]
[1777494075192,32.12,75619.15,0.0,0.08413,7e-05,11.41068]
[1777494077636,32.12,75609.15,0.0,0.08347,6e-05,11.34185]
[1777494082673,32.12,75603.67,0.0,0.08311,6e-05,11.30334]
[1777494087707,32.11,75602.63,0.0,0.08302,6e-05,11.29492]
[1777494090373,32.11,75602.25,0.0,0.08299,6e-05,11.29177]
[1777494091063,32.11,75602.16,0.0,0.08299,6e-05,11.29088]
[1777494091276,32.11,75602.16,0.0,0.08299,6e-05,11.29088]
[1777494091738,32.11,75602.16,0.0,0.08299,6e-05,11.29088]
[1777494091838,32.11,75617.11,0.0,0.08393,6e-05,11.38818]
[1777494092105,32.11,75617.11,0.0,0.08393,6e-05,11.38818]
[1777494092908,32.11,75617.11,0.0,0.08393,6e-05,11.38818]
[1777494092923,32.11,75617.11,0.0,0.08392,6e-05,11.38778]
[1777494093215,32.11,75617.11,0.0,0.08392,6e-05,11.38778]
[1777494094088,32.11,75616.55,0.0,0.08388,6e-05,11.38358]
[1777494096105,32.11,75618.39,0.0,0.08399,7e-05,11.39516]
[1777494100305,32.11,75615.39,0.0,0.08378,6e-05,11.37325]
[1777494105116,32.1,75617.01,0.0,0.08387,6e-05,11.3823]
[1777494106185,32.1,75617.34,0.0,0.08389,6e-05,11.38414]
[1777494106229,32.1,75617.34,0.0,0.08389,6e-05,11.38414]
[1777494106844,32.1,75610.37,0.0,0.08343,6e-05,11.33669]
[1777494108229,32.1,75604.83,0.0,0.08307,6e-05,11.29903]
[1777494108859,32.1,75603.4,0.0,0.08298,6e-05,11.28914]
[1777494110241,32.1,75603.36,0.0,0.08297,6e-05,11.28863]
[1777494110261,32.1,75603.36,0.0,0.08297,6e-05,11.28863]
[1777494110872,32.1,75602.25,0.0,0.0829,6e-05,11.28092]
[1777494114292,32.1,75599.01,0.0,0.08268,6e-05,11.25843]
[1777494114901,32.1,75598.77,0.0,0.08267,6e-05,11.25661]
[1777494117651,32.1,75598.41,0.0,0.08264,6e-05,11.25372]
[1777494117922,32.1,75598.39,0.0,0.08264,6e-05,11.25341]
[1777494120670,32.1,75598.42,0.0,0.08264,6e-05,11.25343]
[1777494120756,32.1,75599.09,0.0,0.08268,6e-05,11.2576]
[1777494125026,32.1,75605.74,0.0,0.0831,6e-05,11.30175]
[1777494125395,32.1,75605.74,0.0,0.0831,6e-05,11.30175]
[1777494131013,32.1,75610.95,0.0,0.08342,6e-05,11.33498]
[1777494136048,32.09,75607.92,0.0,0.08321,6e-05,11.31326]
[1777494138857,32.09,75609.88,0.0,0.08333,6e-05,11.32623]
[1777494138909,32.09,75608.25,0.0,0.08322,6e-05,11.31471]
[1777494139918,32.09,75608.25,0.0,0.08322,6e-05,11.31471]
[1777494140428,32.09,75608.25,0.0,0.08322,6e-05,11.31471]
[1777494140512,32.09,75592.38,0.0,0.0822,6e-05,11.20763]
[1777494145406,32.09,75592.32,0.0,0.08219,6e-05,11.20652]
[1777494145864,32.09,75588.43,0.0,0.08193,6e-05,11.17946]
[1777494149141,32.09,75577.14,0.0,0.08121,6e-05,11.10315]
[1777494153169,32.09,75567.69,0.0,0.08057,6e-05,11.0353]
[1777494158203,32.08,75570.73,0.0,0.08075,6e-05,11.05372]
[1777494160856,32.08,75571.35,0.0,0.08078,6e-05,11.05749]
[1777494160869,32.08,75571.35,0.0,0.08078,6e-05,11.05749]
[1777494160971,32.08,75572.01,0.0,0.08082,6e-05,11.06118]
[1777494166262,32.08,75570.2,0.0,0.08068,6e-05,11.04721]
[1777494170838,32.08,75573.74,0.0,0.0809,6e-05,11.06972]
[1777494170939,32.08,75579.4,0.0,0.08125,6e-05,11.10688]
[1777494176330,32.08,75582.71,0.0,0.08145,6e-05,11.12775]
[1777494179033,32.07,75581.73,0.0,0.08138,6e-05,11.1205]
[1777494179048,32.07,75581.73,0.0,0.08138,6e-05,11.1205]
[1777494179351,32.07,75581.91,0.0,0.08139,6e-05,11.12138]
[1777494181718,32.07,75580.84,0.0,0.08131,6e-05,11.11387]
[1777494181810,32.07,75580.84,0.0,0.08131,6e-05,11.11387]
[1777494181922,32.07,75580.84,0.0,0.08131,6e-05,11.11387]
[1777494181924,32.07,75582.91,0.0,0.08144,6e-05,11.1271]
[1777494182396,32.07,75582.91,0.0,0.08144,6e-05,11.1271]
[1777494182616,32.07,75593.56,0.0,0.08212,6e-05,11.19855]
[1777494183140,32.07,75593.56,0.0,0.08212,6e-05,11.19855]
[1777494184771,32.07,75593.56,0.0,0.08212,6e-05,11.19839]
[1777494184778,32.07,75593.56,0.0,0.08212,6e-05,11.19839]
[1777494184818,32.07,75588.21,0.0,0.08177,6e-05,11.16229]
[1777494185099,32.07,75588.21,0.0,0.08177,6e-05,11.16229]
[1777494185393,32.07,75588.21,0.0,0.08177,6e-05,11.16229]
[1777494186517,32.07,75588.21,0.0,0.08177,6e-05,11.16229]
[1777494186570,32.07,75586.87,0.0,0.08169,6e-05,11.15321]
[1777494192442,32.07,75581.62,0.0,0.08134,6e-05,11.11614]
[1777494197477,32.07,75580.76,0.0,0.08126,6e-05,11.1086]
[1777494199267,32.07,75584.51,0.0,0.0815,6e-05,11.13298]
[1777494204527,32.06,75584.27,0.0,0.08146,6e-05,11.12921]
[1777494209561,32.06,75587.31,0.0,0.08163,6e-05,11.14742]
[1777494213439,32.06,75589.87,0.0,0.08176,6e-05,11.15997]
[1777494218625,32.06,75594.78,0.0,0.08207,6e-05,11.19209]
[1777494223659,32.06,75594.04,0.0,0.08201,6e-05,11.18654]
[1777494224392,32.06,75594.04,0.0,0.08201,6e-05,11.18654]
[1777494224604,32.06,75594.04,0.0,0.08201,6e-05,11.18654]
[1777494225202,32.06,75595.54,0.0,0.08211,6e-05,11.19656]
[1777494225674,32.06,75595.54,0.0,0.08211,6e-05,11.19648]
[1777494229717,32.05,75595.56,0.0,0.08211,6e-05,11.19635]
[1777494229818,32.05,75595.12,0.0,0.08208,6e-05,11.19329]
[1777494230320,32.05,75595.12,0.0,0.08208,6e-05,11.19329]
[1777494231045,32.05,75595.12,0.0,0.08208,6e-05,11.19329]
[1777494230710,32.05,75595.12,0.0,0.08208,6e-05,11.19321]
[1777494231715,32.05,75594.54,0.0,0.08204,6e-05,11.18922]
[1777494233681,32.05,75594.07,0.0,0.08201,6e-05,11.18598]
[1777494233758,32.05,75590.05,0.0,0.08175,6e-05,11.15889]
[1777494235695,32.05,75590.05,0.0,0.08175,6e-05,11.15885]
[1777494235787,32.05,75584.92,0.0,0.08142,6e-05,11.12443]
[1777494241786,32.05,75589.61,0.0,0.08172,6e-05,11.15579]
[1777494243312,32.05,75590.46,0.0,0.08177,6e-05,11.16145]
[1777494243800,32.05,75590.42,0.0,0.08177,6e-05,11.16114]
[1777494248835,32.05,75584.51,0.0,0.08139,6e-05,11.12086]
[1777494254877,32.05,75581.27,0.0,0.08118,6e-05,11.09894]
[1777494259591,32.05,75584.52,0.0,0.08139,6e-05,11.12073]
[1777494259912,32.05,75586.24,0.0,0.0815,6e-05,11.13224]
[1777494260428,32.05,75586.24,0.0,0.0815,6e-05,11.13224]
[1777494260919,32.05,75592.16,0.0,0.08187,6e-05,11.1719]
[1777494262269,32.05,75596.19,0.0,0.08213,6e-05,11.19887]
[1777494262934,32.05,75594.59,0.0,0.08203,6e-05,11.18798]
[1777494267201,32.05,75594.59,0.0,0.08202,6e-05,11.18752]
[1777494268066,32.05,75594.59,0.0,0.08202,6e-05,11.18752]
[1777494267968,32.05,75594.36,0.0,0.08201,6e-05,11.18586]
[1777494268580,32.05,75594.36,0.0,0.08201,6e-05,11.18586]
[1777494269428,32.05,75591.15,0.0,0.0818,6e-05,11.16421]
[1777494269609,32.05,75591.15,0.0,0.0818,6e-05,11.16421]
[1777494269983,32.05,75590.65,0.0,0.08177,6e-05,11.16077]
[1777494270992,32.05,75578.96,0.0,0.08102,6e-05,11.08236]
[1777494276024,32.05,75577.03,0.0,0.08086,6e-05,11.06414]
[1777494281059,32.05,75578.14,0.0,0.08091,6e-05,11.06959]
[1777494286094,32.04,75579.86,0.0,0.081,6e-05,11.07928]
[1777494291129,32.04,75579.77,0.0,0.08098,6e-05,11.07681]
[1777494296365,32.04,75574.55,0.0,0.08063,6e-05,11.04053]
[1777494302495,32.04,75573.88,0.0,0.08057,6e-05,11.03394]
[1777494304533,32.03,75574.82,0.0,0.08063,6e-05,11.03959]
[1777494309238,32.03,75588.16,0.0,0.08145,6e-05,11.12698]
[1777494314289,32.03,75593.26,0.0,0.08176,6e-05,11.15925]
[1777494319325,32.03,75590.89,0.0,0.08159,6e-05,11.14112]
[1777494324361,32.02,75588.63,0.0,0.08142,6e-05,11.12393]
[1777494328810,32.02,75584.41,0.0,0.08114,6e-05,11.09451]
[1777494332732,32.02,75574.88,0.0,0.0805,6e-05,11.02596]
[1777494337454,32.02,75588.16,0.0,0.08133,6e-05,11.11333]
[1777494339064,32.02,75588.16,0.0,0.08133,6e-05,11.11333]
[1777494339080,32.02,75588.16,0.0,0.08133,6e-05,11.11333]
[1777494339166,32.02,75588.22,0.0,0.08133,6e-05,11.11307]
[1777494344888,32.01,75586.67,0.0,0.08122,6e-05,11.10138]
[1777494345067,32.01,75586.67,0.0,0.08122,6e-05,11.10138]
[1777494345139,32.01,75586.55,0.0,0.0812,6e-05,11.09996]
[1777494350545,32.01,75587.99,0.0,0.08128,6e-05,11.10805]
[1777494355581,32.01,75584.05,0.0,0.08102,6e-05,11.08015]
[1777494360615,32.01,75587.68,0.0,0.08123,6e-05,11.10293]
[1777494361305,32.01,75587.68,0.0,0.08123,6e-05,11.10293]
[1777494366662,32.0,75588.52,0.0,0.08127,6e-05,11.10676]
[1777494369509,32.0,75588.94,0.0,0.08129,6e-05,11.10868]
[1777494374918,32.0,75594.32,0.0,0.08162,6e-05,11.14358]
[1777494380756,32.0,75595.59,0.0,0.08167,6e-05,11.14966]
[1777494385792,31.99,75594.75,0.0,0.0816,6e-05,11.14232]
[1777494390827,31.99,75593.13,0.0,0.08148,6e-05,11.12976]
[1777494391808,31.99,75593.13,0.0,0.08148,6e-05,11.12976]
[1777494391819,31.99,75593.13,0.0,0.08148,6e-05,11.12976]
[1777494391875,31.99,75601.6,0.0,0.082,6e-05,11.18312]
[1777494395821,31.99,75601.63,0.0,0.082,6e-05,11.18318]
[1777494401905,31.99,75594.73,0.0,0.08156,6e-05,11.13625]
[1777494402007,31.99,75591.2,0.0,0.08133,6e-05,11.11242]
[1777494407971,31.99,75593.65,0.0,0.08148,6e-05,11.12869]
[1777494408072,31.99,75596.29,0.0,0.08165,6e-05,11.14632]
[1777494410191,31.99,75596.29,0.0,0.08165,6e-05,11.14624]
[1777494410245,31.99,75599.62,0.0,0.08186,6e-05,11.16854]
[1777494414042,31.99,75596.67,0.0,0.08167,6e-05,11.14835]
[1777494414090,31.99,75589.8,0.0,0.08123,6e-05,11.10183]
[1777494420094,31.99,75589.73,0.0,0.08121,6e-05,11.09968]
[1777494426077,31.98,75586.62,0.0,0.08099,6e-05,11.07646]
[1777494431106,31.98,75584.51,0.0,0.08084,6e-05,11.06071]
[1777494436141,31.98,75582.57,0.0,0.0807,6e-05,11.04643]
[1777494441176,31.98,75581.73,0.0,0.08064,6e-05,11.03973]
[1777494444359,31.98,75581.42,0.0,0.08061,6e-05,11.03697]
[1777494451246,31.97,75580.0,0.0,0.08049,6e-05,11.02257]
[1777494457288,31.97,75579.5,0.0,0.08044,6e-05,11.01794]
[1777494462527,31.97,75585.9,0.0,0.08084,6e-05,11.05991]
[1777494464748,31.97,75586.5,0.0,0.08087,6e-05,11.06378]
[1777494464813,31.97,75588.19,0.0,0.08098,6e-05,11.0752]
[1777494465821,31.97,75588.19,0.0,0.08098,6e-05,11.0752]
[1777494466097,31.97,75600.28,0.0,0.08176,6e-05,11.15653]
[1777494466664,31.97,75600.28,0.0,0.08176,6e-05,11.15653]
[1777494466669,31.97,75600.28,0.0,0.08176,6e-05,11.15653]
[1777494469372,31.97,75606.31,0.0,0.08214,6e-05,11.19664]
[1777494472392,31.97,75605.89,0.0,0.0821,6e-05,11.19327]
[1777494477428,31.97,75609.84,0.0,0.08235,6e-05,11.21905]
[1777494482462,31.97,75612.55,0.0,0.08252,6e-05,11.23648]
[1777494487499,31.97,75618.87,0.0,0.08292,6e-05,11.2785]
[1777494488478,31.97,75618.87,0.0,0.08292,6e-05,11.2785]
[1777494488556,31.97,75619.88,0.0,0.08298,6e-05,11.28513]
[1777494490992,31.96,75631.61,0.0,0.08374,7e-05,11.36419]
[1777494495114,31.96,75645.37,0.0,0.08463,7e-05,11.45705]
[1777494496765,31.96,75647.17,0.0,0.08475,7e-05,11.46907]
[1777494498228,31.96,75646.08,0.0,0.08467,7e-05,11.46163]
[1777494502695,31.96,75647.49,0.0,0.08476,7e-05,11.47043]
[1777494504564,31.96,75647.15,0.0,0.08474,7e-05,11.46816]
[1777494504587,31.96,75647.15,0.0,0.08474,7e-05,11.46816]
[1777494504968,31.96,75647.15,0.0,0.08474,7e-05,11.46816]
[1777494504970,31.96,75642.66,0.0,0.08444,7e-05,11.43755]
[1777494507156,31.96,75642.66,0.0,0.08444,7e-05,11.43719]
[1777494507191,31.96,75615.92,0.0,0.08269,6e-05,11.25502]
[1777494513105,31.96,75612.19,0.0,0.08242,6e-05,11.22596]
[1777494513202,31.96,75614.94,0.0,0.0826,6e-05,11.24444]
[1777494518759,31.96,75614.89,0.0,0.08259,6e-05,11.24373]
[1777494521187,31.96,75615.63,0.0,0.08264,6e-05,11.24867]
[1777494521289,31.96,75612.89,0.0,0.08246,6e-05,11.23005]
[1777494525259,31.96,75614.13,0.0,0.08254,6e-05,11.23835]
[1777494525360,31.96,75613.69,0.0,0.08251,6e-05,11.23529]
[1777494530847,31.96,75616.23,0.0,0.08268,6e-05,11.25229]
[1777494535882,31.96,75614.94,0.0,0.08259,6e-05,11.24335]
[1777494540917,31.96,75615.89,0.0,0.08265,6e-05,11.24951]
[1777494545952,31.96,75615.05,0.0,0.08259,6e-05,11.24355]
[1777494550988,31.96,75614.88,0.0,0.08258,6e-05,11.24221]
[1777494555238,31.96,75615.56,0.0,0.08262,6e-05,11.24672]
[1777494559168,31.96,75615.91,0.0,0.08264,6e-05,11.24895]
[1777494559896,31.96,75616.01,0.0,0.08265,6e-05,11.24959]
[1777494560433,31.96,75616.01,0.0,0.08265,6e-05,11.24957]
[1777494561173,31.96,75616.01,0.0,0.08265,6e-05,11.24957]
[1777494570121,31.96,75617.3,0.0,0.08273,6e-05,11.25809]
[1777494573213,31.96,75620.78,0.0,0.08293,6e-05,11.27822]
[1777494573245,31.96,75631.64,0.0,0.08364,7e-05,11.3518]
[1777494573764,31.96,75631.64,0.0,0.08364,7e-05,11.3518]
[1777494579183,31.96,75633.59,0.0,0.08378,7e-05,11.36631]
[1777494584277,31.96,75629.7,0.0,0.08353,7e-05,11.34088]
[1777494584431,31.96,75629.87,0.0,0.08355,7e-05,11.34231]
[1777494585532,31.96,75629.87,0.0,0.08355,7e-05,11.34259]
[1777494589133,31.96,75634.12,0.0,0.08383,7e-05,11.3722]
[1777494590436,31.96,75630.64,0.0,0.08361,7e-05,11.34904]
[1777494591381,31.96,75630.64,0.0,0.08361,7e-05,11.34904]
[1777494592090,31.96,75629.44,0.0,0.08354,7e-05,11.34113]
[1777494597309,31.96,75631.14,0.0,0.08366,7e-05,11.35389]
[1777494602343,31.97,75630.52,0.0,0.08363,7e-05,11.35059]
[1777494607378,31.97,75628.5,0.0,0.0835,7e-05,11.33771]
[1777494612414,31.97,75632.04,0.0,0.08374,7e-05,11.36245]
[1777494614206,31.97,75632.9,0.0,0.0838,7e-05,11.3684]
[1777494614428,31.97,75634.8,0.0,0.08392,7e-05,11.3814]
[1777494616227,31.97,75633.52,0.0,0.08384,7e-05,11.37279]
[1777494616444,31.97,75634.58,0.0,0.08391,7e-05,11.38007]
[1777494621477,31.97,75634.24,0.0,0.08389,7e-05,11.37812]
[1777494622323,31.97,75634.24,0.0,0.08389,7e-05,11.37812]
[1777494622330,31.97,75634.66,0.0,0.08392,7e-05,11.38103]
[1777494628145,31.97,75639.22,0.0,0.08422,7e-05,11.41204]
[1777494628388,31.97,75639.22,0.0,0.08422,7e-05,11.41204]
[1777494633561,31.97,75643.46,0.0,0.08447,7e-05,11.43733]
[1777494636513,31.97,75643.52,0.0,0.08447,7e-05,11.43761]
[1777494636582,31.97,75643.52,0.0,0.08447,7e-05,11.43761]
[1777494637589,31.97,75633.16,0.0,0.0838,7e-05,11.36715]
[1777494638619,31.97,75633.16,0.0,0.0838,7e-05,11.36715]
[1777494638620,31.97,75639.03,0.0,0.08418,7e-05,11.40704]
[1777494643631,31.97,75638.41,0.0,0.08414,7e-05,11.40277]
[1777494648669,31.97,75640.0,0.0,0.08424,7e-05,11.41338]
[1777494653704,31.97,75642.15,0.0,0.08438,7e-05,11.4277]
[1777494656894,31.97,75635.88,0.0,0.08397,7e-05,11.3849]
[1777494657095,31.97,75636.35,0.0,0.084,7e-05,11.38809]
[1777494658752,31.97,75636.35,0.0,0.084,7e-05,11.38808]
[1777494658760,31.97,75636.35,0.0,0.084,7e-05,11.38808]
[1777494660779,31.97,75629.31,0.0,0.08354,7e-05,11.34027]
[1777494661932,31.97,75630.3,0.0,0.0836,7e-05,11.34706]
[1777494662299,31.97,75632.2,0.0,0.08373,7e-05,11.36002]
[1777494662996,31.97,75632.2,0.0,0.08373,7e-05,11.36002]
[1777494663000,31.97,75669.21,0.0,0.08617,7e-05,11.61284]
[1777494666906,31.97,75672.05,0.0,0.08635,7e-05,11.63139]
[1777494671537,31.96,75674.9,0.0,0.08653,7e-05,11.64972]
[1777494671541,31.96,75674.9,0.0,0.08653,7e-05,11.64972]
[1777494671837,31.96,75673.56,0.0,0.08643,7e-05,11.6402]
[1777494676866,31.96,75667.58,0.0,0.08602,7e-05,11.59816]
[1777494677812,31.96,75667.58,0.0,0.08602,7e-05,11.59816]
[1777494677828,31.96,75667.58,0.0,0.08602,7e-05,11.59816]
[1777494677873,31.96,75666.73,0.0,0.08597,7e-05,11.59213]
[1777494679888,31.96,75656.77,0.0,0.0853,7e-05,11.52352]
[1777494685204,31.96,75647.63,0.0,0.0847,7e-05,11.46069]
[1777494687124,31.96,75645.92,0.0,0.08458,7e-05,11.44897]
[1777494692984,31.96,75645.52,0.0,0.08453,7e-05,11.44258]
[1777494695214,31.96,75646.02,0.0,0.08456,7e-05,11.44596]
[1777494695238,31.96,75650.75,0.0,0.08487,7e-05,11.47817]
[1777494698012,31.96,75651.84,0.0,0.08495,7e-05,11.48552]
[1777494698250,31.96,75651.84,0.0,0.08495,7e-05,11.48552]
[1777494698348,31.96,75647.12,0.0,0.08463,7e-05,11.4531]
[1777494699379,31.96,75634.77,0.0,0.08382,7e-05,11.36895]
[1777494700688,31.96,75634.77,0.0,0.08382,7e-05,11.36895]
[1777494701041,31.96,75632.81,0.0,0.0837,7e-05,11.35571]
[1777494706075,31.96,75625.4,0.0,0.08322,6e-05,11.30603]
[1777494711110,31.96,75618.15,0.0,0.08276,6e-05,11.25795]
[1777494716145,31.96,75619.94,0.0,0.08289,6e-05,11.2715]
[1777494720201,31.97,75620.55,0.0,0.08294,6e-05,11.27613]
[1777494720214,31.97,75620.55,0.0,0.08294,6e-05,11.27613]
[1777494720684,31.97,75620.62,0.0,0.08295,6e-05,11.27712]
[1777494723194,31.97,75610.95,0.0,0.08232,6e-05,11.21128]
[1777494729237,31.96,75604.08,0.0,0.08187,6e-05,11.16439]
[1777494732561,31.96,75605.89,0.0,0.08198,6e-05,11.1761]
[1777494732259,31.96,75590.43,0.0,0.08099,6e-05,11.07208]
[1777494733463,31.96,75590.43,0.0,0.08099,6e-05,11.07208]
[1777494733552,31.96,75576.22,0.0,0.08009,6e-05,10.97665]
[1777494734100,31.96,75576.22,0.0,0.08009,6e-05,10.97665]
[1777494734427,31.96,75568.35,0.0,0.07959,6e-05,10.92397]
[1777494736153,31.96,75568.35,0.0,0.07959,6e-05,10.92389]
[1777494736287,31.96,75562.7,0.0,0.07924,6e-05,10.88622]
[1777494739307,31.96,75551.61,0.0,0.07855,6e-05,10.81265]
[1777494740896,31.96,75551.25,0.0,0.07852,6e-05,10.81034]
[1777494745837,31.96,75544.83,0.0,0.07813,6e-05,10.76835]
[1777494747817,31.96,75548.34,0.0,0.07835,6e-05,10.79185]
[1777494749832,31.96,75551.12,0.0,0.07853,6e-05,10.81044]
[1777494752920,31.96,75553.09,0.0,0.07863,6e-05,10.82041]
[1777494753865,31.96,75555.7,0.0,0.07879,6e-05,10.8378]
[1777494759448,31.97,75557.44,0.0,0.0789,6e-05,10.84951]
[1777494764447,31.97,75558.06,0.0,0.07894,6e-05,10.85371]
[1777494764461,31.97,75558.06,0.0,0.07894,6e-05,10.85371]
[1777494765171,31.97,75558.3,0.0,0.07896,6e-05,10.85534]
[1777494766001,31.97,75558.3,0.0,0.07896,6e-05,10.85537]
[1777494766624,31.97,75558.3,0.0,0.07896,6e-05,10.85537]
[1777494766632,31.97,75558.3,0.0,0.07896,6e-05,10.85537]
[1777494766968,31.97,75559.01,0.0,0.079,6e-05,10.86012]
[1777494769226,31.97,75564.09,0.0,0.07932,6e-05,10.89391]
[1777494769521,31.97,75569.73,0.0,0.07967,6e-05,10.93141]
[1777494770067,31.97,75569.73,0.0,0.07967,6e-05,10.93141]
[1777494770095,31.97,75569.73,0.0,0.07967,6e-05,10.93141]
[1777494775562,31.96,75580.58,0.0,0.08035,6e-05,11.00265]
[1777494776114,31.96,75580.58,0.0,0.08035,6e-05,11.00265]
[1777494776568,31.96,75580.46,0.0,0.08034,6e-05,11.00163]
[1777494781606,31.96,75590.09,0.0,0.08093,6e-05,11.0649]
[1777494786640,31.96,75596.98,0.0,0.08136,6e-05,11.10978]
[1777494792278,31.96,75599.19,0.0,0.08149,6e-05,11.12356]
[1777494792292,31.96,75604.56,0.0,0.08183,6e-05,11.15899]
[1777494794699,31.96,75616.35,0.0,0.08258,6e-05,11.23812]
[1777494799731,31.95,75616.55,0.0,0.08258,6e-05,11.23751]
[1777494804766,31.95,75623.11,0.0,0.083,6e-05,11.28156]
[1777494806981,31.95,75622.55,0.0,0.08296,6e-05,11.27767]
[1777494807250,31.95,75622.55,0.0,0.08296,6e-05,11.27767]
[1777494809458,31.95,75624.93,0.0,0.08311,6e-05,11.29361]
[1777494810748,31.95,75628.5,0.0,0.08334,7e-05,11.31758]
[1777494810811,31.95,75628.5,0.0,0.08334,7e-05,11.31746]
[1777494814247,31.95,75630.52,0.0,0.08345,7e-05,11.32756]
[1777494814532,31.95,75630.52,0.0,0.08345,7e-05,11.32756]
[1777494816520,31.95,75629.48,0.0,0.08338,7e-05,11.32024]
[1777494821886,31.95,75639.27,0.0,0.084,7e-05,11.38515]
[1777494824662,31.95,75639.3,0.0,0.084,7e-05,11.38506]
[1777494824908,31.95,75638.27,0.0,0.08392,7e-05,11.37743]
[1777494829237,31.95,75636.93,0.0,0.08383,7e-05,11.36768]
[1777494829299,31.95,75636.93,0.0,0.08383,7e-05,11.36768]
[1777494830440,31.95,75635.93,0.0,0.08376,7e-05,11.36054]
[1777494830764,31.95,75629.13,0.0,0.08332,7e-05,11.31404]
[1777494830772,31.95,75629.13,0.0,0.08332,7e-05,11.31404]
[1777494831226,31.95,75629.13,0.0,0.08332,7e-05,11.31404]
[1777494831438,31.95,75626.95,0.0,0.08317,6e-05,11.299]
[1777494837711,31.94,75627.14,0.0,0.08317,6e-05,11.29896]
[1777494838834,31.94,75627.14,0.0,0.08317,6e-05,11.29896]
[1777494841211,31.94,75627.74,0.0,0.08321,6e-05,11.30308]
[1777494841311,31.94,75628.49,0.0,0.08326,6e-05,11.3087]
[1777494847062,31.95,75629.22,0.0,0.08332,7e-05,11.31493]
[1777494850980,31.95,75629.88,0.0,0.08338,7e-05,11.32018]
[1777494851090,31.95,75630.2,0.0,0.0834,7e-05,11.3226]
[1777494852314,31.95,75630.2,0.0,0.0834,7e-05,11.3226]
[1777494853003,31.95,75625.03,0.0,0.08306,6e-05,11.28712]
[1777494858379,31.95,75624.94,0.0,0.08305,6e-05,11.2862]
[1777494859078,31.95,75625.7,0.0,0.08309,6e-05,11.29074]
[1777494859088,31.95,75625.7,0.0,0.08309,6e-05,11.29074]
[1777494859796,31.95,75621.86,0.0,0.08284,6e-05,11.26472]
[1777494861067,31.95,75621.86,0.0,0.08285,6e-05,11.26502]
[1777494865002,31.95,75621.33,0.0,0.08283,6e-05,11.26292]
[1777494865015,31.95,75621.33,0.0,0.08283,6e-05,11.26292]
[1777494865699,31.95,75621.33,0.0,0.08283,6e-05,11.26292]
[1777494866523,31.95,75622.74,0.0,0.08292,6e-05,11.27285]
[1777494867124,31.95,75625.71,0.0,0.08312,6e-05,11.29371]
[1777494869409,31.95,75626.17,0.0,0.08316,6e-05,11.29718]
[1777494871167,31.95,75622.39,0.0,0.08292,6e-05,11.2723]
[1777494871630,31.95,75622.39,0.0,0.08292,6e-05,11.2723]
[1777494871637,31.95,75622.39,0.0,0.08292,6e-05,11.2723]
[1777494875225,31.95,75622.46,0.0,0.08292,6e-05,11.27136]
[1777494876255,31.95,75620.84,0.0,0.08282,6e-05,11.26078]
[1777494877247,31.95,75622.55,0.0,0.08293,6e-05,11.27235]
[1777494877264,31.95,75622.55,0.0,0.08293,6e-05,11.27235]
[1777494881466,31.96,75631.45,0.0,0.08351,7e-05,11.3332]
[1777494881567,31.96,75632.52,0.0,0.08359,7e-05,11.34107]
[1777494884812,31.96,75633.8,0.0,0.08368,7e-05,11.35058]
[1777494885338,31.96,75633.8,0.0,0.08368,7e-05,11.35058]
[1777494886067,31.96,75636.66,0.0,0.08387,7e-05,11.37027]
[1777494886338,31.96,75636.66,0.0,0.08387,7e-05,11.37049]
[1777494887469,31.96,75636.66,0.0,0.08387,7e-05,11.37049]
[1777494887570,31.96,75637.64,0.0,0.08394,7e-05,11.37736]
[1777494891397,31.96,75636.9,0.0,0.08389,7e-05,11.37287]
[1777494893433,31.96,75641.18,0.0,0.08417,7e-05,11.40217]
[1777494893462,31.96,75641.18,0.0,0.08417,7e-05,11.40217]
[1777494894026,31.96,75645.39,0.0,0.08445,7e-05,11.43103]
[1777494899427,31.96,75637.42,0.0,0.08394,7e-05,11.37737]
[1777494901503,31.96,75638.51,0.0,0.08401,7e-05,11.38488]
[1777494901559,31.96,75638.51,0.0,0.08401,7e-05,11.38488]
[1777494903208,31.96,75639.01,0.0,0.08404,7e-05,11.38844]
[1777494904813,31.96,75633.7,0.0,0.0837,7e-05,11.35263]
[1777494905528,31.96,75633.7,0.0,0.0837,7e-05,11.35263]
[1777494905538,31.96,75622.03,0.0,0.08294,6e-05,11.27363]
[1777494907917,31.96,75622.03,0.0,0.08294,6e-05,11.27343]
[1777494907929,31.96,75622.03,0.0,0.08294,6e-05,11.27343]
[1777494909969,31.96,75616.85,0.0,0.0826,6e-05,11.23797]
[1777494910563,31.96,75616.85,0.0,0.0826,6e-05,11.23797]
[1777494918560,31.96,75615.16,0.0,0.08249,6e-05,11.22606]
[1777494921581,31.96,75603.26,0.0,0.08172,6e-05,11.14572]
[1777494926615,31.96,75605.77,0.0,0.08189,6e-05,11.16292]
[1777494929637,31.96,75615.46,0.0,0.08251,6e-05,11.22836]
[1777494933262,31.96,75614.87,0.0,0.08245,6e-05,11.22095]
[1777494933933,31.96,75616.19,0.0,0.08253,6e-05,11.22982]
[1777494939707,31.96,75613.44,0.0,0.08235,6e-05,11.21106]
[1777494944743,31.96,75613.21,0.0,0.08234,6e-05,11.20952]
[1777494949778,31.96,75616.37,0.0,0.08254,6e-05,11.2308]
[1777494950348,31.96,75616.37,0.0,0.08254,6e-05,11.2308]
[1777494951160,31.96,75616.34,0.0,0.08254,6e-05,11.23059]
[1777494952174,31.96,75617.48,0.0,0.08261,6e-05,11.23828]
[1777494957834,31.96,75627.52,0.0,0.08326,6e-05,11.30601]
[1777494958051,31.96,75627.52,0.0,0.08326,6e-05,11.30601]
[1777494958065,31.96,75627.52,0.0,0.08326,6e-05,11.30601]
[1777494963179,31.96,75629.41,0.0,0.08338,7e-05,11.31839]
[1777494964273,31.96,75621.61,0.0,0.08287,6e-05,11.26546]
[1777494969986,31.96,75623.39,0.0,0.08299,6e-05,11.27761]
[1777494971084,31.96,75623.39,0.0,0.08299,6e-05,11.27761]
[1777494971101,31.96,75623.39,0.0,0.08299,6e-05,11.27761]
[1777494971120,31.96,75623.39,0.0,0.08299,6e-05,11.27761]
[1777494972340,31.96,75624.05,0.0,0.08303,6e-05,11.28212]
[1777494972369,31.96,75624.05,0.0,0.08303,6e-05,11.28212]
[1777494972422,31.96,75616.61,0.0,0.08255,6e-05,11.23184]
[1777494978419,31.96,75619.88,0.0,0.08277,6e-05,11.25415]
[1777494978422,31.96,75620.93,0.0,0.08283,6e-05,11.2613]
[1777494984084,31.96,75622.89,0.0,0.08296,6e-05,11.27466]
[1777494989119,31.96,75626.05,0.0,0.08317,6e-05,11.29601]
[1777494991479,31.96,75626.99,0.0,0.08323,6e-05,11.30236]
[1777494992222,31.96,75626.42,0.0,0.08317,6e-05,11.29511]
[1777494993052,31.96,75626.1,0.0,0.08315,6e-05,11.29299]
[1777494993887,31.96,75648.63,0.0,0.08462,7e-05,11.44674]
[1777494993993,31.96,75648.63,0.0,0.08462,7e-05,11.44674]
[1777494994233,31.96,75648.63,0.0,0.08462,7e-05,11.44674]
[1777494994681,31.96,75648.63,0.0,0.08462,7e-05,11.44674]
[1777494994775,31.96,75685.78,0.0,0.0871,7e-05,11.70217]
[1777494995355,31.96,75685.78,0.0,0.0871,7e-05,11.70217]
[1777494995727,31.96,75685.78,0.0,0.0871,7e-05,11.70217]
[1777494995824,31.96,75702.9,0.0,0.08826,7e-05,11.82073]
[1777494996097,31.96,75702.9,0.0,0.08826,7e-05,11.82073]
[1777494996236,31.96,75702.9,0.0,0.08826,7e-05,11.82073]
[1777495000896,31.96,75708.87,0.0,0.08867,7e-05,11.8623]
[1777495000897,31.96,75741.9,0.0,0.09093,7e-05,12.09249]
[1777495000967,31.96,75741.9,0.0,0.09093,7e-05,12.09249]
[1777495001276,31.96,75741.9,0.0,0.09093,7e-05,12.09249]
[1777495001465,31.96,75741.9,0.0,0.09093,7e-05,12.09249]
[1777495001543,31.96,75745.51,0.0,0.09118,7e-05,12.11754]
[1777495005971,31.96,75748.02,0.0,0.09136,7e-05,12.13507]
[1777495006914,31.96,75751.78,0.0,0.09162,7e-05,12.16149]
[1777495007291,31.96,75743.55,0.0,0.09105,7e-05,12.10387]
[1777495008240,31.96,75743.55,0.0,0.09105,7e-05,12.10387]
[1777495008901,31.96,75743.55,0.0,0.09105,7e-05,12.10387]
[1777495008883,31.96,75750.3,0.0,0.09152,7e-05,12.15135]
[1777495009075,31.96,75750.3,0.0,0.09152,7e-05,12.15135]
[1777495009337,31.96,75750.3,0.0,0.09152,7e-05,12.15135]
[1777495009868,31.96,75750.17,0.0,0.09151,7e-05,12.15089]
[1777495010770,31.96,75733.13,0.0,0.09033,7e-05,12.03171]
[1777495012296,31.96,75720.76,0.0,0.08948,7e-05,11.94494]
[1777495017041,31.96,75716.42,0.0,0.08918,7e-05,11.91422]
[1777495022193,31.96,75714.16,0.0,0.08901,7e-05,11.8977]
[1777495023052,31.96,75715.3,0.0,0.08909,7e-05,11.90544]
[1777495028402,31.96,75716.69,0.0,0.08917,7e-05,11.91416]
[1777495030639,31.96,75716.55,0.0,0.08916,7e-05,11.91273]
[1777495033007,31.96,75722.21,0.0,0.08954,7e-05,11.95167]
[1777495033020,31.96,75722.21,0.0,0.08954,7e-05,11.95167]
[1777495033305,31.96,75722.21,0.0,0.08954,7e-05,11.95167]
[1777495033707,31.96,75753.79,0.0,0.09172,7e-05,12.17218]
[1777495034333,31.96,75753.79,0.0,0.09172,7e-05,12.17218]
[1777495034836,31.96,75767.47,0.0,0.09268,7e-05,12.26842]
[1777495035197,31.96,75767.47,0.0,0.09268,7e-05,12.26842]
[1777495035766,31.96,75767.47,0.0,0.09268,7e-05,12.26842]
[1777495035902,31.96,75792.58,0.0,0.09446,7e-05,12.44583]
[1777495036098,31.96,75792.58,0.0,0.09446,7e-05,12.44583]
[1777495036108,31.96,75792.58,0.0,0.09446,7e-05,12.44583]
[1777495036204,31.96,75792.58,0.0,0.09446,7e-05,12.44583]
[1777495036328,31.96,75792.58,0.0,0.09446,7e-05,12.44583]
[1777495036773,31.96,75792.58,0.0,0.09446,7e-05,12.44583]
[1777495036922,31.96,75792.58,0.0,0.09446,7e-05,12.44583]
[1777495037239,31.96,75788.53,0.0,0.09417,7e-05,12.41699]
[1777495037395,31.96,75788.53,0.0,0.09417,7e-05,12.41699]
[1777495037650,31.96,75788.53,0.0,0.09417,7e-05,12.41699]
[1777495037697,31.96,75774.78,0.0,0.0932,7e-05,12.31985]
[1777495038111,31.96,75774.78,0.0,0.0932,7e-05,12.31985]
[1777495038120,31.96,75774.78,0.0,0.0932,7e-05,12.31985]
[1777495039310,31.96,75774.78,0.0,0.0932,7e-05,12.31972]
[1777495039780,31.96,75774.78,0.0,0.0932,7e-05,12.31972]
[1777495039819,31.96,75746.95,0.0,0.09124,7e-05,12.1235]
[1777495040360,31.96,75746.95,0.0,0.09124,7e-05,12.1235]
[1777495040374,31.96,75746.95,0.0,0.09124,7e-05,12.1235]
[1777495040500,31.96,75746.95,0.0,0.09124,7e-05,12.1235]
[1777495042792,31.96,75749.2,0.0,0.0914,7e-05,12.13916]
[1777495042884,31.96,75749.39,0.0,0.09141,7e-05,12.14026]
[1777495043371,31.96,75749.39,0.0,0.09141,7e-05,12.14026]
[1777495043446,31.96,75749.39,0.0,0.09141,7e-05,12.14026]
[1777495043521,31.96,75749.39,0.0,0.09141,7e-05,12.14026]
[1777495045612,31.95,75742.92,0.0,0.09096,7e-05,12.09484]
[1777495046461,31.95,75742.3,0.0,0.09091,7e-05,12.09041]
[1777495048184,31.95,75742.31,0.0,0.09091,7e-05,12.09044]
[1777495048792,31.95,75742.31,0.0,0.09091,7e-05,12.09044]
[1777495049420,31.95,75741.62,0.0,0.09086,7e-05,12.08554]
[1777495050474,31.95,75741.62,0.0,0.09086,7e-05,12.08554]
[1777495051951,31.95,75728.6,0.0,0.08994,7e-05,11.99117]
[1777495053539,31.95,75728.6,0.0,0.08994,7e-05,11.99117]
[1777495055549,31.95,75724.6,0.0,0.08966,7e-05,11.96288]
[1777495060641,31.95,75719.64,0.0,0.08931,7e-05,11.92716]
[1777495061569,31.95,75719.64,0.0,0.08931,7e-05,11.92716]
[1777495063932,31.95,75719.11,0.0,0.08927,7e-05,11.92269]
[1777495063934,31.95,75739.63,0.0,0.09068,7e-05,12.06595]
[1777495065029,31.95,75732.87,0.0,0.09021,7e-05,12.01872]
[1777495065277,31.95,75732.87,0.0,0.09021,7e-05,12.01872]
[1777495065585,31.95,75732.87,0.0,0.09021,7e-05,12.01872]
[1777495065643,31.95,75732.87,0.0,0.09021,7e-05,12.01872]
[1777495065666,31.95,75732.87,0.0,0.09021,7e-05,12.01872]
[1777495065720,31.95,75753.26,0.0,0.09163,7e-05,12.16138]
[1777495066654,31.95,75753.26,0.0,0.09163,7e-05,12.16138]
[1777495066755,31.95,75756.96,0.0,0.09188,7e-05,12.18725]
[1777495067676,31.95,75756.96,0.0,0.09188,7e-05,12.18725]
[1777495067683,31.95,75756.96,0.0,0.09188,7e-05,12.18725]
[1777495067716,31.95,75757.34,0.0,0.09191,7e-05,12.18992]
[1777495068213,31.95,75757.34,0.0,0.09191,7e-05,12.18992]
[1777495069702,31.95,75757.34,0.0,0.09191,7e-05,12.18973]
[1777495074827,31.95,75758.86,0.0,0.09201,7e-05,12.19935]
[1777495075741,31.95,75756.87,0.0,0.09187,7e-05,12.18534]
[1777495075836,31.95,75753.37,0.0,0.09162,7e-05,12.1607]
[1777495078528,31.95,75752.42,0.0,0.09155,7e-05,12.15372]
[1777495078542,31.95,75752.42,0.0,0.09155,7e-05,12.15372]
[1777495079510,31.95,75747.96,0.0,0.09124,7e-05,12.12233]
[1777495079872,31.95,75747.96,0.0,0.09124,7e-05,12.12233]
[1777495080225,31.95,75745.47,0.0,0.09107,7e-05,12.1048]
[1777495080231,31.95,75745.47,0.0,0.09107,7e-05,12.1048]
[1777495081154,31.95,75745.47,0.0,0.09107,7e-05,12.1048]
[1777495081850,31.95,75745.47,0.0,0.09107,7e-05,12.1048]
[1777495082355,31.95,75746.17,0.0,0.09111,7e-05,12.10958]
[1777495082364,31.95,75746.17,0.0,0.09111,7e-05,12.10958]
[1777495084702,31.95,75746.71,0.0,0.09115,7e-05,12.11324]
[1777495085908,31.95,75751.95,0.0,0.09151,7e-05,12.14991]
[1777495090616,31.95,75752.27,0.0,0.09153,7e-05,12.15174]
[1777495090628,31.95,75752.27,0.0,0.09153,7e-05,12.15174]
[1777495092165,31.95,75744.39,0.0,0.09098,7e-05,12.09634]
[1777495093805,31.95,75743.52,0.0,0.09092,7e-05,12.09026]
[1777495094067,31.95,75743.23,0.0,0.0909,7e-05,12.08824]
[1777495094267,31.95,75743.23,0.0,0.0909,7e-05,12.08824]
[1777495094880,31.95,75743.58,0.0,0.09093,7e-05,12.0907]
[1777495097901,31.95,75733.69,0.0,0.09024,7e-05,12.02185]
[1777495102936,31.95,75734.39,0.0,0.0903,7e-05,12.02696]
[1777495107971,31.95,75728.23,0.0,0.08987,7e-05,11.9843]
[1777495113005,31.95,75732.2,0.0,0.09013,7e-05,12.00897]
[1777495118040,31.95,75732.0,0.0,0.09012,7e-05,12.00831]
[1777495119743,31.95,75732.0,0.0,0.09012,7e-05,12.00831]
[1777495121032,31.95,75731.76,0.0,0.09011,7e-05,12.00691]
[1777495126097,31.95,75730.29,0.0,0.09002,7e-05,11.99784]
[1777495131132,31.95,75724.4,0.0,0.08961,7e-05,11.95676]
[1777495136167,31.95,75724.83,0.0,0.08963,7e-05,11.95879]
[1777495141202,31.95,75721.18,0.0,0.08937,7e-05,11.93241]
[1777495146236,31.95,75715.58,0.0,0.08898,7e-05,11.89264]
[1777495148705,31.95,75713.8,0.0,0.08886,7e-05,11.88013]
[1777495148796,31.95,75696.42,0.0,0.08768,7e-05,11.75948]
[1777495150750,31.95,75696.09,0.0,0.08765,7e-05,11.75699]
[1777495150777,31.95,75696.05,0.0,0.08765,7e-05,11.75661]
[1777495154776,31.95,75695.76,0.0,0.08763,7e-05,11.75441]
[1777495160025,31.95,75697.67,0.0,0.08775,7e-05,11.7669]
[1777495164734,31.94,75697.76,0.0,0.08775,7e-05,11.76662]
[1777495164962,31.94,75697.66,0.0,0.08774,7e-05,11.76572]
[1777495166928,31.94,75697.66,0.0,0.08774,7e-05,11.76572]
[1777495172419,31.94,75698.98,0.0,0.0878,7e-05,11.77048]
[1777495174306,31.94,75697.99,0.0,0.08773,7e-05,11.76352]
[1777495174992,31.94,75697.99,0.0,0.08773,7e-05,11.76352]
[1777495175086,31.94,75698.14,0.0,0.08774,7e-05,11.76434]
[1777495180479,31.94,75696.13,0.0,0.0876,7e-05,11.74996]
[1777495185509,31.94,75697.68,0.0,0.0877,7e-05,11.76032]
[1777495190545,31.94,75697.87,0.0,0.08771,7e-05,11.7612]
[1777495195580,31.94,75697.59,0.0,0.08768,7e-05,11.75882]
[1777495201622,31.94,75702.84,0.0,0.08803,7e-05,11.79447]
[1777495205080,31.94,75703.44,0.0,0.08807,7e-05,11.79831]
[1777495205108,31.94,75703.44,0.0,0.08807,7e-05,11.79831]
[1777495205496,31.94,75697.85,0.0,0.08769,7e-05,11.75931]
[1777495206252,31.94,75697.85,0.0,0.08769,7e-05,11.75931]
[1777495207068,31.94,75697.85,0.0,0.08769,7e-05,11.75931]
[1777495215720,31.93,75691.83,0.0,0.08723,7e-05,11.71307]
[1777495216198,31.93,75691.83,0.0,0.08723,7e-05,11.71307]
[1777495216605,31.93,75691.83,0.0,0.08723,7e-05,11.71307]
[1777495217509,31.93,75691.83,0.0,0.08723,7e-05,11.7126]
[1777495217521,31.93,75691.83,0.0,0.08723,7e-05,11.7126]
[1777495217741,31.93,75690.87,0.0,0.08716,7e-05,11.70552]
[1777495218750,31.93,75673.74,0.0,0.08601,7e-05,11.58714]
[1777495223783,31.93,75679.17,0.0,0.08636,7e-05,11.62314]
[1777495225566,31.93,75681.13,0.0,0.08649,7e-05,11.63633]
[1777495225797,31.93,75681.78,0.0,0.08653,7e-05,11.64051]
[1777495227811,31.93,75692.36,0.0,0.08723,7e-05,11.71282]
[1777495232845,31.92,75693.96,0.0,0.0873,7e-05,11.71869]
[1777495237881,31.92,75697.26,0.0,0.0875,7e-05,11.73941]
[1777495242916,31.92,75697.06,0.0,0.08747,7e-05,11.73609]
[1777495244388,31.92,75697.78,0.0,0.08751,7e-05,11.74067]
[1777495245225,31.92,75697.74,0.0,0.08751,7e-05,11.73999]
[1777495247354,31.91,75697.57,0.0,0.08749,7e-05,11.738]
[1777495252986,31.91,75697.32,0.0,0.08744,7e-05,11.7338]
[1777495258022,31.91,75696.76,0.0,0.08739,7e-05,11.72777]
[1777495260402,31.91,75696.92,0.0,0.08739,7e-05,11.72801]
[1777495261046,31.91,75695.14,0.0,0.08726,7e-05,11.7153]
[1777495266091,31.9,75688.26,0.0,0.08678,7e-05,11.66605]
[1777495270064,31.9,75690.36,0.0,0.08691,7e-05,11.67946]
[1777495270140,31.9,75691.72,0.0,0.087,7e-05,11.68846]
[1777495275153,31.9,75693.33,0.0,0.08709,7e-05,11.69763]
[1777495278146,31.9,75693.6,0.0,0.0871,7e-05,11.69871]
[1777495278174,31.9,75693.21,0.0,0.08707,7e-05,11.69562]
[1777495283210,31.89,75693.49,0.0,0.08707,7e-05,11.69561]
[1777495288243,31.89,75693.25,0.0,0.08703,7e-05,11.69198]
[1777495294098,31.89,75691.46,0.0,0.08688,7e-05,11.67476]
[1777495297920,31.89,75694.39,0.0,0.08706,7e-05,11.69349]
[1777495303349,31.88,75691.91,0.0,0.08686,7e-05,11.67367]
[1777495309227,31.88,75691.65,0.0,0.08683,7e-05,11.67054]
[1777495311404,31.88,75679.76,0.0,0.08603,7e-05,11.58756]
[1777495316117,31.88,75694.91,0.0,0.08703,7e-05,11.69084]
[1777495321476,31.88,75697.61,0.0,0.0872,7e-05,11.70808]
[1777495324163,31.88,75697.8,0.0,0.08721,7e-05,11.70911]
[1777495324201,31.87,75698.1,0.0,0.08722,7e-05,11.71065]
[1777495329534,31.87,75699.25,0.0,0.08729,7e-05,11.71724]
[1777495334567,31.87,75699.85,0.0,0.08732,7e-05,11.72016]
[1777495339602,31.87,75699.11,0.0,0.08725,7e-05,11.71391]
[1777495344637,31.87,75703.95,0.0,0.08757,7e-05,11.74637]
[1777495349672,31.87,75706.64,0.0,0.08774,7e-05,11.76365]
[1777495355714,31.86,75704.2,0.0,0.08754,7e-05,11.74162]
[1777495360749,31.86,75702.72,0.0,0.08742,7e-05,11.72989]
[1777495365784,31.86,75701.56,0.0,0.08733,7e-05,11.72032]
[1777495370465,31.86,75700.15,0.0,0.08722,7e-05,11.70935]
[1777495373809,31.86,75700.76,0.0,0.08725,7e-05,11.71265]
[1777495379881,31.85,75693.74,0.0,0.08676,7e-05,11.6621]
[1777495384920,31.85,75694.38,0.0,0.08679,7e-05,11.66539]
[1777495387449,31.85,75691.07,0.0,0.08656,7e-05,11.6419]
[1777495387499,31.85,75691.07,0.0,0.08656,7e-05,11.6419]
[1777495387945,31.85,75691.07,0.0,0.08656,7e-05,11.6419]
[1777495388952,31.85,75680.44,0.0,0.08585,7e-05,11.56845]
[1777495389486,31.85,75680.44,0.0,0.08585,7e-05,11.56845]
[1777495389958,31.85,75686.52,0.0,0.08625,7e-05,11.61023]
[1777495394996,31.85,75687.59,0.0,0.08632,7e-05,11.61685]
[1777495398548,31.85,75693.7,0.0,0.08672,7e-05,11.65856]
[1777495399052,31.85,75693.7,0.0,0.08672,7e-05,11.65856]
[1777495399128,31.85,75704.12,0.0,0.08742,7e-05,11.73021]
[1777495399557,31.85,75704.12,0.0,0.08742,7e-05,11.73021]
[1777495399599,31.85,75704.12,0.0,0.08742,7e-05,11.73021]
[1777495400117,31.85,75704.12,0.0,0.08742,7e-05,11.73021]
[1777495400302,31.85,75704.12,0.0,0.08742,7e-05,11.73021]
[1777495400122,31.85,75714.45,0.0,0.08812,7e-05,11.80184]
[1777495401598,31.85,75720.75,0.0,0.08855,7e-05,11.84535]
[1777495402751,31.85,75720.75,0.0,0.08855,7e-05,11.84535]
[1777495403104,31.85,75720.75,0.0,0.08855,7e-05,11.84535]
[1777495409095,31.85,75725.83,0.0,0.08889,7e-05,11.8802]
[1777495414131,31.85,75722.66,0.0,0.08864,7e-05,11.85362]
[1777495419166,31.84,75715.91,0.0,0.08817,7e-05,11.80604]
[1777495424206,31.84,75719.16,0.0,0.08839,7e-05,11.82796]
[1777495429236,31.84,75718.24,0.0,0.08832,7e-05,11.82073]
[1777495434271,31.84,75721.84,0.0,0.08855,7e-05,11.84487]
[1777495439307,31.84,75722.27,0.0,0.08857,7e-05,11.8466]
[1777495444340,31.84,75728.0,0.0,0.08895,7e-05,11.8852]
[1777495449376,31.84,75725.71,0.0,0.08878,7e-05,11.86802]
[1777495454236,31.83,75727.95,0.0,0.08892,7e-05,11.8826]
[1777495459446,31.83,75733.87,0.0,0.08931,7e-05,11.92206]
[1777495465028,31.83,75735.89,0.0,0.08944,7e-05,11.93504]
[1777495466443,31.83,75736.85,0.0,0.0895,7e-05,11.94149]
[1777495470460,31.83,75734.05,0.0,0.0893,7e-05,11.92072]
[1777495470561,31.83,75736.18,0.0,0.08944,7e-05,11.93535]
[1777495476564,31.83,75737.58,0.0,0.0895,7e-05,11.94054]
[1777495477254,31.82,75738.14,0.0,0.08954,7e-05,11.94399]
[1777495478584,31.82,75737.42,0.0,0.08949,7e-05,11.93896]
[1777495484624,31.82,75733.51,0.0,0.0892,7e-05,11.91033]
[1777495488704,31.82,75732.98,0.0,0.08916,7e-05,11.90607]
[1777495489230,31.82,75732.98,0.0,0.08916,7e-05,11.90607]
[1777495494692,31.82,75729.78,0.0,0.08893,7e-05,11.88254]
[1777495499727,31.82,75730.94,0.0,0.089,7e-05,11.88982]
[1777495504763,31.82,75730.34,0.0,0.08895,7e-05,11.88485]
[1777495509799,31.82,75731.0,0.0,0.08899,7e-05,11.88866]
[1777495514833,31.82,75731.82,0.0,0.08904,7e-05,11.89358]
[1777495519083,31.81,75731.08,0.0,0.08898,7e-05,11.88793]
[1777495524878,31.81,75730.89,0.0,0.08896,7e-05,11.88551]
[1777495527167,31.81,75731.1,0.0,0.08897,7e-05,11.8866]
[1777495532958,31.81,75724.84,0.0,0.08851,7e-05,11.83852]
[1777495541015,31.81,75724.43,0.0,0.08847,7e-05,11.83453]
[1777495546049,31.81,75724.4,0.0,0.08846,7e-05,11.83355]
[1777495551086,31.81,75726.1,0.0,0.08857,7e-05,11.84464]
[1777495555517,31.81,75725.59,0.0,0.08853,7e-05,11.84062]
[1777495557128,31.81,75735.7,0.0,0.08922,7e-05,11.91061]
[1777495562163,31.8,75746.38,0.0,0.08994,7e-05,11.984]
[1777495567205,31.8,75749.46,0.0,0.09014,7e-05,12.00414]
[1777495571759,31.8,75757.19,0.0,0.09066,7e-05,12.05718]
[1777495572233,31.8,75757.44,0.0,0.09068,7e-05,12.05858]
[1777495573778,31.8,75762.48,0.0,0.09102,7e-05,12.09365]
[1777495579962,31.8,75765.27,0.0,0.09121,7e-05,12.11209]
[1777495581860,31.8,75766.51,0.0,0.09129,7e-05,12.12007]
[1777495581874,31.8,75766.51,0.0,0.09129,7e-05,12.12007]
[1777495582303,31.8,75767.6,0.0,0.09136,7e-05,12.12749]
[1777495587178,31.79,75765.62,0.0,0.09121,7e-05,12.11236]
[1777495587339,31.79,75765.63,0.0,0.09121,7e-05,12.11243]
[1777495587947,31.79,75765.63,0.0,0.09121,7e-05,12.11243]
[1777495589539,31.79,75768.85,0.0,0.09143,7e-05,12.13489]
[1777495589767,31.79,75774.79,0.0,0.09184,7e-05,12.17621]
[1777495590353,31.79,75774.79,0.0,0.09184,7e-05,12.17621]
[1777495590407,31.79,75774.79,0.0,0.09184,7e-05,12.17621]
[1777495590537,31.79,75791.06,0.0,0.09299,7e-05,12.2911]
[1777495591070,31.79,75791.06,0.0,0.09299,7e-05,12.2911]
[1777495591105,31.79,75791.06,0.0,0.09299,7e-05,12.2911]
[1777495591674,31.79,75791.06,0.0,0.09297,7e-05,12.28767]
[1777495592020,31.79,75791.06,0.0,0.09297,7e-05,12.28767]
[1777495594387,31.79,75779.62,0.0,0.09215,7e-05,12.20602]
[1777495596126,31.79,75780.14,0.0,0.09219,7e-05,12.20957]
[1777495596401,31.79,75779.56,0.0,0.09214,7e-05,12.20535]
[1777495599960,31.79,75776.04,0.0,0.09189,7e-05,12.18015]
[1777495600156,31.79,75776.04,0.0,0.09189,7e-05,12.18015]
[1777495600689,31.79,75774.15,0.0,0.09176,7e-05,12.16674]
[1777495600705,31.79,75774.15,0.0,0.09176,7e-05,12.16674]
[1777495601273,31.79,75774.15,0.0,0.09176,7e-05,12.16674]
[1777495601436,31.79,75775.31,0.0,0.09184,7e-05,12.17483]
[1777495602190,31.79,75775.31,0.0,0.09184,7e-05,12.17483]
[1777495602443,31.79,75774.68,0.0,0.09179,7e-05,12.17029]
[1777495605259,31.79,75774.55,0.0,0.09178,7e-05,12.16919]
[1777495606269,31.79,75774.84,0.0,0.0918,7e-05,12.17113]
[1777495606879,31.79,75776.23,0.0,0.0919,7e-05,12.18082]
[1777495606889,31.79,75776.23,0.0,0.0919,7e-05,12.18082]
[1777495612513,31.79,75774.08,0.0,0.09174,7e-05,12.16518]
[1777495613447,31.79,75774.08,0.0,0.09174,7e-05,12.16518]
[1777495614393,31.79,75777.67,0.0,0.092,7e-05,12.19051]
[1777495615251,31.79,75777.67,0.0,0.092,7e-05,12.19047]
[1777495615533,31.79,75777.38,0.0,0.09197,7e-05,12.18837]
[1777495620569,31.79,75786.08,0.0,0.09258,7e-05,12.24899]
[1777495624597,31.79,75799.25,0.0,0.0935,7e-05,12.34114]
[1777495628710,31.79,75803.41,0.0,0.09379,7e-05,12.3699]
[1777495630731,31.79,75802.63,0.0,0.09373,7e-05,12.36417]
[1777495630822,31.78,75788.95,0.0,0.09276,7e-05,12.26695]
[1777495632687,31.78,75784.63,0.0,0.09245,7e-05,12.23604]
[1777495632751,31.78,75782.12,0.0,0.09227,7e-05,12.21829]
[1777495636769,31.78,75783.75,0.0,0.09238,7e-05,12.22925]
[1777495636793,31.78,75782.48,0.0,0.09229,7e-05,12.22027]
[1777495642732,31.78,75779.29,0.0,0.09205,7e-05,12.19649]
[1777495643822,31.78,75779.29,0.0,0.09205,7e-05,12.19649]
[1777495643999,31.78,75779.29,0.0,0.09205,7e-05,12.19649]
[1777495653306,31.78,75774.22,0.0,0.09166,7e-05,12.15581]
[1777495653323,31.78,75774.22,0.0,0.09166,7e-05,12.15581]
[1777495654248,31.78,75774.62,0.0,0.09169,7e-05,12.15833]
[1777495654975,31.78,75773.22,0.0,0.09159,7e-05,12.14846]
[1777495657751,31.78,75770.5,0.0,0.09139,7e-05,12.12892]
[1777495657859,31.78,75770.5,0.0,0.09139,7e-05,12.12892]
[1777495657999,31.78,75770.5,0.0,0.09139,7e-05,12.12892]
[1777495658058,31.78,75770.5,0.0,0.09139,7e-05,12.12892]
[1777495658522,31.78,75765.81,0.0,0.09106,7e-05,12.0958]
[1777495660151,31.78,75765.81,0.0,0.09106,7e-05,12.09564]
[1777495660689,31.78,75757.05,0.0,0.09045,7e-05,12.03396]
[1777495661033,31.78,75757.05,0.0,0.09045,7e-05,12.03396]
[1777495661233,31.78,75757.05,0.0,0.09045,7e-05,12.03396]
[1777495661270,31.78,75756.88,0.0,0.09044,7e-05,12.03271]
[1777495664145,31.78,75757.09,0.0,0.09045,7e-05,12.03416]
[1777495664156,31.78,75757.09,0.0,0.09045,7e-05,12.03416]
[1777495664214,31.78,75756.9,0.0,0.09044,7e-05,12.03282]
[1777495669927,31.78,75754.06,0.0,0.09025,7e-05,12.01316]
[1777495673421,31.78,75755.21,0.0,0.09033,7e-05,12.0214]
[1777495678668,31.78,75758.81,0.0,0.09058,7e-05,12.04735]
[1777495681528,31.78,75758.81,0.0,0.09059,7e-05,12.04747]
[1777495683524,31.78,75759.74,0.0,0.09065,7e-05,12.05424]
[1777495683584,31.78,75756.4,0.0,0.09042,7e-05,12.03106]
[1777495689062,31.78,75742.54,0.0,0.08947,7e-05,11.93459]
[1777495694097,31.78,75737.27,0.0,0.0891,7e-05,11.89725]
[1777495699133,31.78,75740.02,0.0,0.08929,7e-05,11.91608]
[1777495704167,31.78,75748.69,0.0,0.08988,7e-05,11.97622]
[1777495708832,31.78,75748.27,0.0,0.08985,7e-05,11.97309]
[1777495709432,31.78,75748.27,0.0,0.08985,7e-05,11.97309]
[1777495709639,31.78,75748.27,0.0,0.08985,7e-05,11.97309]
[1777495711618,31.78,75754.07,0.0,0.09025,7e-05,12.01377]
[1777495717332,31.78,75749.56,0.0,0.08994,7e-05,11.98065]
[1777495722367,31.78,75749.83,0.0,0.08996,7e-05,11.98308]
[1777495727402,31.78,75753.47,0.0,0.09022,7e-05,12.00927]
[1777495732441,31.78,75754.85,0.0,0.09032,7e-05,12.01929]
[1777495737472,31.78,75755.74,0.0,0.09037,7e-05,12.02488]
[1777495742507,31.78,75756.37,0.0,0.09041,7e-05,12.02868]
[1777495747544,31.78,75756.35,0.0,0.09041,7e-05,12.02812]
[1777495752578,31.78,75758.26,0.0,0.09053,7e-05,12.04111]
[1777495757613,31.78,75759.27,0.0,0.0906,7e-05,12.04784]
[1777495758127,31.78,75759.27,0.0,0.0906,7e-05,12.04784]
[1777495760155,31.78,75759.73,0.0,0.09063,7e-05,12.05093]
[1777495761577,31.78,75760.16,0.0,0.09066,7e-05,12.05387]
[1777495761648,31.78,75759.92,0.0,0.09064,7e-05,12.0521]
[1777495762178,31.78,75759.92,0.0,0.09064,7e-05,12.0521]
[1777495768690,31.78,75755.21,0.0,0.09031,7e-05,12.01847]
[1777495773725,31.78,75754.55,0.0,0.09024,7e-05,12.01007]
[1777495778759,31.78,75752.33,0.0,0.09008,7e-05,11.99422]
[1777495783795,31.78,75752.47,0.0,0.09009,7e-05,11.99493]
[1777495789445,31.78,75752.74,0.0,0.0901,7e-05,11.99652]
[1777495792542,31.78,75753.2,0.0,0.09013,7e-05,11.99961]
[1777495792548,31.78,75753.2,0.0,0.09013,7e-05,11.99961]
[1777495792632,31.78,75757.28,0.0,0.09042,7e-05,12.02806]
[1777495793627,31.78,75757.28,0.0,0.09042,7e-05,12.02806]
[1777495793636,31.78,75757.28,0.0,0.09042,7e-05,12.02806]
[1777495793677,31.78,75761.53,0.0,0.09071,7e-05,12.05775]
[1777495799514,31.78,75752.69,0.0,0.09009,7e-05,11.99524]
[1777495801757,31.78,75752.69,0.0,0.09009,7e-05,11.99516]
[1777495801927,31.78,75763.61,0.0,0.09085,7e-05,12.07171]
[1777495806699,31.77,75764.5,0.0,0.0909,7e-05,12.07737]
[1777495811999,31.77,75763.52,0.0,0.09082,7e-05,12.06912]
[1777495815021,31.77,75773.33,0.0,0.0915,7e-05,12.1377]
[1777495820264,31.77,75773.18,0.0,0.09148,7e-05,12.13529]
[1777495820882,31.77,75772.68,0.0,0.09144,7e-05,12.13177]
[1777495826099,31.77,75766.27,0.0,0.09098,7e-05,12.08505]
[1777495831132,31.77,75766.59,0.0,0.09097,7e-05,12.08269]
[1777495836167,31.76,75764.62,0.0,0.09082,7e-05,12.06755]
[1777495837780,31.76,75764.62,0.0,0.09082,7e-05,12.06755]
[1777495837820,31.76,75765.04,0.0,0.09084,7e-05,12.07]
[1777495842210,31.76,75754.41,0.0,0.09009,7e-05,11.99447]
[1777495847245,31.76,75751.07,0.0,0.08985,7e-05,11.97006]
[1777495848178,31.76,75751.07,0.0,0.08985,7e-05,11.97006]
[1777495851201,31.76,75741.75,0.0,0.0892,7e-05,11.9036]
[1777495851219,31.76,75741.75,0.0,0.0892,7e-05,11.9036]
[1777495855272,31.76,75736.55,0.0,0.08882,7e-05,11.86563]
[1777495855275,31.76,75736.55,0.0,0.08882,7e-05,11.86563]
[1777495855309,31.76,75736.05,0.0,0.08878,7e-05,11.86173]
[1777495859308,31.75,75729.99,0.0,0.08836,7e-05,11.81826]
[1777495859328,31.75,75728.23,0.0,0.08823,7e-05,11.80566]
[1777495864806,31.75,75729.7,0.0,0.08832,7e-05,11.81458]
[1777495874435,31.75,75724.96,0.0,0.08796,7e-05,11.77787]
[1777495879542,31.75,75723.78,0.0,0.08787,7e-05,11.76823]
[1777495881598,31.74,75729.67,0.0,0.08826,7e-05,11.80853]
[1777495883392,31.74,75736.13,0.0,0.08869,7e-05,11.85217]
[1777495883594,31.74,75736.13,0.0,0.08869,7e-05,11.85217]
[1777495885217,31.74,75734.35,0.0,0.08856,7e-05,11.83924]
[1777495885224,31.74,75734.35,0.0,0.08856,7e-05,11.83924]
[1777495886394,31.74,75731.1,0.0,0.08833,7e-05,11.81608]
[1777495886403,31.74,75731.1,0.0,0.08833,7e-05,11.81608]
[1777495886406,31.74,75731.1,0.0,0.08833,7e-05,11.81608]
[1777495887198,31.74,75733.41,0.0,0.08849,7e-05,11.83174]
[1777495887628,31.74,75733.41,0.0,0.08849,7e-05,11.83174]
[1777495888075,31.74,75740.6,0.0,0.08897,7e-05,11.88097]
[1777495888083,31.74,75740.6,0.0,0.08897,7e-05,11.88097]
[1777495891117,31.74,75741.18,0.0,0.089,7e-05,11.88396]
[1777495891213,31.74,75741.18,0.0,0.089,7e-05,11.88396]
[1777495891276,31.74,75741.18,0.0,0.089,7e-05,11.88396]
[1777495893720,31.74,75731.74,0.0,0.08832,7e-05,11.81359]
[1777495893731,31.74,75731.74,0.0,0.08832,7e-05,11.81359]
[1777495893776,31.73,75727.62,0.0,0.08803,7e-05,11.78406]
[1777495899610,31.73,75727.25,0.0,0.08799,7e-05,11.77955]
[1777495904648,31.73,75727.1,0.0,0.08796,7e-05,11.77658]
[1777495905922,31.73,75729.58,0.0,0.08812,7e-05,11.79306]
[1777495905998,31.73,75729.58,0.0,0.08812,7e-05,11.79306]
[1777495906014,31.73,75729.58,0.0,0.08812,7e-05,11.79306]
[1777495906663,31.73,75732.05,0.0,0.08829,7e-05,11.81028]
[1777495909090,31.73,75738.49,0.0,0.08871,7e-05,11.8539]
[1777495910508,31.73,75738.49,0.0,0.08871,7e-05,11.8539]
[1777495915062,31.72,75740.11,0.0,0.0888,7e-05,11.8624]
[1777495915596,31.72,75740.11,0.0,0.0888,7e-05,11.8624]
[1777495916548,31.72,75738.83,0.0,0.0887,7e-05,11.85301]
[1777495917980,31.72,75740.47,0.0,0.08882,7e-05,11.86435]
[1777495918682,31.72,75740.47,0.0,0.08882,7e-05,11.86435]
[1777495918690,31.72,75740.47,0.0,0.08882,7e-05,11.86435]
[1777495919410,31.72,75740.45,0.0,0.08881,7e-05,11.86415]
[1777495920005,31.72,75740.45,0.0,0.08881,7e-05,11.8641]
[1777495921612,31.72,75740.92,0.0,0.08884,7e-05,11.86732]
[1777495921625,31.72,75740.92,0.0,0.08884,7e-05,11.86732]
[1777495922068,31.72,75740.47,0.0,0.08881,7e-05,11.86413]
[1777495924062,31.72,75741.07,0.0,0.08885,7e-05,11.86822]
[1777495924075,31.72,75741.07,0.0,0.08885,7e-05,11.86822]
[1777495924091,31.72,75741.07,0.0,0.08885,7e-05,11.86822]
[1777495925462,31.72,75740.68,0.0,0.08883,7e-05,11.86545]
[1777495926084,31.72,75740.97,0.0,0.08885,7e-05,11.86743]
[1777495927077,31.72,75740.83,0.0,0.08884,7e-05,11.8664]
[1777495927093,31.72,75740.83,0.0,0.08884,7e-05,11.8664]
[1777495927689,31.72,75740.83,0.0,0.08884,7e-05,11.8664]
[1777495928106,31.72,75736.1,0.0,0.08851,7e-05,11.83336]
[1777495930171,31.72,75736.51,0.0,0.08854,7e-05,11.83623]
[1777495930182,31.72,75736.51,0.0,0.08854,7e-05,11.83623]
[1777495930744,31.72,75736.51,0.0,0.08854,7e-05,11.83623]
[1777495932152,31.72,75735.13,0.0,0.08844,7e-05,11.82662]
[1777495933196,31.72,75734.13,0.0,0.08838,7e-05,11.81965]
[1777495933202,31.72,75734.13,0.0,0.08838,7e-05,11.81965]
[1777495938887,31.72,75733.21,0.0,0.08831,7e-05,11.8133]
[1777495943923,31.72,75733.82,0.0,0.08836,7e-05,11.81757]
[1777495944081,31.72,75733.82,0.0,0.08836,7e-05,11.81757]
[1777495944296,31.72,75733.82,0.0,0.08836,7e-05,11.81757]
[1777495946905,31.72,75739.0,0.0,0.08871,7e-05,11.85366]
[1777495946943,31.72,75740.98,0.0,0.08885,7e-05,11.86743]
[1777495950574,31.72,75754.35,0.0,0.08976,7e-05,11.96065]
[1777495956011,31.72,75755.25,0.0,0.08979,7e-05,11.96245]
[1777495961044,31.72,75760.91,0.0,0.09017,7e-05,12.00114]
[1777495966080,31.71,75764.39,0.0,0.0904,7e-05,12.02445]
[1777495970578,31.71,75766.3,0.0,0.09053,7e-05,12.03715]
[1777495970679,31.71,75766.7,0.0,0.09056,7e-05,12.03971]
[1777495974457,31.71,75766.7,0.0,0.09055,7e-05,12.03894]
[1777495974501,31.71,75766.69,0.0,0.09054,7e-05,12.03862]
[1777495980178,31.71,75769.23,0.0,0.0907,7e-05,12.05483]
[1777495985819,31.71,75765.52,0.0,0.09043,7e-05,12.02713]
[1777495986762,31.71,75765.52,0.0,0.09043,7e-05,12.02713]
[1777495986863,31.71,75764.05,0.0,0.09033,7e-05,12.01656]
[1777495992262,31.71,75760.3,0.0,0.09006,7e-05,11.98926]
[1777495997299,31.7,75754.4,0.0,0.08964,7e-05,11.94717]
[1777495999085,31.7,75756.1,0.0,0.08976,7e-05,11.95899]
[1777495999095,31.7,75756.1,0.0,0.08976,7e-05,11.95899]
[1777496002172,31.7,75758.76,0.0,0.08994,7e-05,11.97729]
[1777496002937,31.7,75758.76,0.0,0.08994,7e-05,11.97729]
[1777496003431,31.7,75757.19,0.0,0.08983,7e-05,11.96611]
[1777496003445,31.7,75757.19,0.0,0.08983,7e-05,11.96611]
[1777496009380,31.7,75757.38,0.0,0.08983,7e-05,11.96656]
[1777496014416,31.7,75758.53,0.0,0.08988,7e-05,11.97053]
[1777496017795,31.7,75758.3,0.0,0.08986,7e-05,11.96864]
[1777496019146,31.7,75759.84,0.0,0.08997,7e-05,11.97918]
[1777496022322,31.7,75761.87,0.0,0.0901,7e-05,11.99298]
[1777496022473,31.7,75761.48,0.0,0.09007,7e-05,11.99007]
[1777496027507,31.7,75764.25,0.0,0.09026,7e-05,12.00875]
[1777496029269,31.7,75765.29,0.0,0.09033,7e-05,12.01564]
[1777496033290,31.7,75768.3,0.0,0.09053,7e-05,12.03616]
[1777496038583,31.69,75769.4,0.0,0.09059,7e-05,12.04245]
[1777496045633,31.69,75769.87,0.0,0.09061,7e-05,12.044]
[1777496050668,31.69,75770.72,0.0,0.09065,7e-05,12.04872]
[1777496055703,31.69,75769.81,0.0,0.09058,7e-05,12.04102]
[1777496060738,31.69,75768.42,0.0,0.09047,7e-05,12.0301]
[1777496065774,31.69,75771.3,0.0,0.09066,7e-05,12.04915]
[1777496070807,31.68,75766.25,0.0,0.09029,7e-05,12.01242]
[1777496075844,31.68,75766.38,0.0,0.09027,7e-05,12.0087]
[1777496080879,31.68,75764.75,0.0,0.09014,7e-05,11.99641]
[1777496085914,31.68,75765.37,0.0,0.09018,7e-05,11.99998]
[1777496087705,31.68,75764.37,0.0,0.09011,7e-05,11.99294]
[1777496087948,31.68,75763.34,0.0,0.09004,7e-05,11.98555]
[1777496089173,31.68,75758.91,0.0,0.08973,7e-05,11.95429]
[1777496089188,31.68,75758.91,0.0,0.08973,7e-05,11.95429]
[1777496093906,31.68,75751.44,0.0,0.08921,7e-05,11.90159]
[1777496094054,31.68,75751.44,0.0,0.08921,7e-05,11.90159]
[1777496094076,31.68,75751.44,0.0,0.08921,7e-05,11.90159]
[1777496094976,31.68,75751.3,0.0,0.0892,7e-05,11.90059]
[1777496100021,31.68,75758.57,0.0,0.0897,7e-05,11.95125]
[1777496105067,31.68,75755.82,0.0,0.08951,7e-05,11.93174]
[1777496106057,31.68,75755.44,0.0,0.08948,7e-05,11.92903]
[1777496112099,31.68,75747.34,0.0,0.08891,7e-05,11.87162]
[1777496117134,31.68,75745.62,0.0,0.08879,7e-05,11.85933]
[1777496118343,31.68,75745.62,0.0,0.08879,7e-05,11.85933]
[1777496118358,31.68,75745.62,0.0,0.08879,7e-05,11.85933]
[1777496118445,31.68,75745.14,0.0,0.08876,7e-05,11.85601]
[1777496119740,31.68,75745.14,0.0,0.08876,7e-05,11.85601]
[1777496119756,31.68,75745.14,0.0,0.08876,7e-05,11.85601]
[1777496121387,31.68,75744.52,0.0,0.08872,7e-05,11.85171]
[1777496122385,31.68,75744.52,0.0,0.08872,7e-05,11.85178]
[1777496123401,31.68,75744.52,0.0,0.08872,7e-05,11.85182]
[1777496123407,31.68,75744.52,0.0,0.08872,7e-05,11.85182]
[1777496124172,31.68,75741.32,0.0,0.0885,7e-05,11.82947]
[1777496124419,31.68,75741.32,0.0,0.0885,7e-05,11.82947]
[1777496125113,31.68,75741.32,0.0,0.0885,7e-05,11.82947]
[1777496125129,31.68,75741.32,0.0,0.0885,7e-05,11.82947]
[1777496124521,31.68,75741.09,0.0,0.08848,7e-05,11.82792]
[1777496125760,31.68,75741.09,0.0,0.08848,7e-05,11.82792]
[1777496126432,31.68,75741.38,0.0,0.0885,7e-05,11.83]
[1777496128458,31.68,75741.57,0.0,0.08852,7e-05,11.83142]
[1777496128559,31.68,75742.63,0.0,0.08859,7e-05,11.83887]
[1777496132501,31.68,75741.78,0.0,0.08851,7e-05,11.82962]
[1777496132602,31.68,75739.99,0.0,0.08839,7e-05,11.81715]
[1777496134104,31.68,75739.99,0.0,0.08839,7e-05,11.81715]
[1777496134113,31.68,75739.99,0.0,0.08839,7e-05,11.81715]
[1777496142613,31.68,75740.53,0.0,0.08843,7e-05,11.82129]
[1777496142715,31.68,75740.16,0.0,0.08841,7e-05,11.81874]
[1777496144436,31.68,75740.16,0.0,0.08841,7e-05,11.81877]
[1777496144645,31.68,75740.16,0.0,0.08841,7e-05,11.81877]
[1777496150889,31.68,75740.25,0.0,0.08841,7e-05,11.81954]
[1777496152748,31.68,75747.03,0.0,0.08888,7e-05,11.86699]
[1777496158422,31.68,75755.65,0.0,0.08947,7e-05,11.92711]
[1777496163457,31.68,75756.72,0.0,0.08954,7e-05,11.93417]
[1777496164884,31.68,75756.72,0.0,0.08954,7e-05,11.93417]
[1777496164933,31.68,75759.04,0.0,0.0897,7e-05,11.95038]
[1777496168922,31.68,75759.86,0.0,0.08975,7e-05,11.95584]
[1777496170941,31.68,75759.65,0.0,0.08974,7e-05,11.95418]
[1777496170948,31.68,75759.65,0.0,0.08974,7e-05,11.95418]
[1777496171042,31.68,75759.73,0.0,0.08974,7e-05,11.95455]
[1777496174988,31.68,75761.61,0.0,0.08987,7e-05,11.96758]
[1777496177010,31.68,75762.39,0.0,0.08992,7e-05,11.97287]
[1777496182591,31.67,75763.24,0.0,0.08997,7e-05,11.97814]
[1777496187626,31.67,75762.33,0.0,0.08991,7e-05,11.97125]
[1777496192661,31.67,75758.73,0.0,0.08963,7e-05,11.94217]
[1777496197698,31.67,75756.0,0.0,0.08944,7e-05,11.92278]
[1777496202735,31.67,75753.69,0.0,0.08928,7e-05,11.90655]
[1777496204294,31.67,75753.43,0.0,0.08926,7e-05,11.90472]
[1777496204302,31.67,75753.43,0.0,0.08926,7e-05,11.90472]
[1777496205295,31.67,75752.63,0.0,0.08921,7e-05,11.8991]
[1777496205435,31.67,75752.63,0.0,0.08921,7e-05,11.8991]
[1777496205997,31.67,75752.63,0.0,0.08921,7e-05,11.8991]
[1777496206005,31.67,75752.63,0.0,0.08921,7e-05,11.8991]
[1777496206631,31.67,75747.8,0.0,0.08887,7e-05,11.86529]
[1777496207440,31.67,75747.8,0.0,0.08887,7e-05,11.86529]
[1777496209467,31.67,75748.51,0.0,0.08892,7e-05,11.87033]
[1777496209780,31.67,75747.19,0.0,0.08883,7e-05,11.86112]
[1777496214816,31.67,75747.62,0.0,0.08886,7e-05,11.86431]
[1777496218132,31.67,75748.08,0.0,0.0889,7e-05,11.86758]
[1777496218144,31.67,75748.08,0.0,0.0889,7e-05,11.86758]
[1777496227906,31.67,75744.17,0.0,0.08863,7e-05,11.84049]
[1777496232941,31.67,75736.68,0.0,0.08812,7e-05,11.7885]
[1777496235803,31.67,75736.2,0.0,0.08809,7e-05,11.78539]
[1777496235961,31.67,75737.56,0.0,0.08818,7e-05,11.79501]
[1777496240998,31.68,75734.15,0.0,0.08796,7e-05,11.77183]
[1777496241470,31.68,75734.15,0.0,0.08796,7e-05,11.77183]
[1777496242004,31.68,75733.47,0.0,0.08791,7e-05,11.76709]
[1777496242677,31.68,75733.47,0.0,0.08791,7e-05,11.76709]
[1777496243014,31.68,75720.57,0.0,0.08703,7e-05,11.67738]
[1777496248046,31.68,75717.46,0.0,0.08682,7e-05,11.65557]
[1777496250870,31.68,75709.64,0.0,0.08629,7e-05,11.60104]
[1777496251067,31.67,75708.82,0.0,0.08621,7e-05,11.59193]
[1777496251981,31.67,75708.82,0.0,0.08621,7e-05,11.59193]
[1777496252074,31.67,75707.92,0.0,0.08615,7e-05,11.58565]
[1777496253933,31.67,75706.29,0.0,0.08604,7e-05,11.57434]
[1777496254088,31.67,75706.46,0.0,0.08605,7e-05,11.57548]
[1777496256102,31.67,75696.64,0.0,0.08539,7e-05,11.50762]
[1777496259227,31.68,75685.56,0.0,0.08466,7e-05,11.43162]
[1777496264834,31.68,75687.94,0.0,0.08482,7e-05,11.44881]
[1777496270200,31.68,75684.29,0.0,0.08459,7e-05,11.42485]
[1777496275236,31.68,75683.9,0.0,0.08458,7e-05,11.42319]
[1777496280270,31.68,75684.02,0.0,0.08459,7e-05,11.42502]
[1777496285306,31.68,75690.84,0.0,0.08506,7e-05,11.47272]
[1777496290340,31.68,75694.99,0.0,0.08534,7e-05,11.50191]
[1777496295375,31.68,75691.3,0.0,0.0851,7e-05,11.47702]
[1777496300410,31.68,75690.22,0.0,0.08503,7e-05,11.47018]
[1777496305445,31.69,75692.47,0.0,0.08519,7e-05,11.4862]
[1777496310480,31.69,75691.49,0.0,0.08513,7e-05,11.47991]
[1777496315515,31.69,75690.29,0.0,0.08503,7e-05,11.4688]
[1777496320550,31.69,75688.59,0.0,0.08492,7e-05,11.45764]
[1777496326592,31.69,75688.15,0.0,0.0849,7e-05,11.45532]
[1777496331629,31.69,75689.03,0.0,0.08496,7e-05,11.46194]
[1777496336665,31.69,75697.59,0.0,0.08554,7e-05,11.52115]
[1777496341701,31.69,75697.3,0.0,0.08552,7e-05,11.5192]
[1777496342980,31.69,75697.3,0.0,0.08552,7e-05,11.5192]
[1777496343017,31.69,75692.51,0.0,0.0852,7e-05,11.48618]
[1777496348366,31.69,75696.61,0.0,0.08548,7e-05,11.51497]
[1777496355080,31.69,75697.83,0.0,0.08556,7e-05,11.52352]
[1777496355094,31.69,75697.83,0.0,0.08556,7e-05,11.52352]
[1777496355181,31.69,75697.98,0.0,0.08557,7e-05,11.52464]
[1777496360402,31.69,75698.2,0.0,0.08559,7e-05,11.52624]
[1777496364006,31.69,75681.42,0.0,0.08447,7e-05,11.4108]
[1777496365337,31.69,75678.07,0.0,0.08425,7e-05,11.38798]
[1777496371311,31.69,75666.64,0.0,0.08351,7e-05,11.31125]
[1777496373278,31.69,75670.31,0.0,0.08374,7e-05,11.33364]
[1777496375313,31.7,75667.58,0.0,0.08357,7e-05,11.31575]
[1777496378209,31.7,75666.34,0.0,0.08349,7e-05,11.30756]
[1777496378253,31.7,75664.99,0.0,0.08341,7e-05,11.29923]
[1777496384000,31.7,75663.24,0.0,0.08331,7e-05,11.28881]
[1777496387994,31.7,75663.35,0.0,0.08332,7e-05,11.29049]
[1777496389033,31.7,75660.52,0.0,0.08314,7e-05,11.27146]
[1777496389043,31.7,75660.52,0.0,0.08314,7e-05,11.27146]
[1777496389072,31.7,75660.52,0.0,0.08314,7e-05,11.27146]
[1777496389303,31.7,75660.52,0.0,0.08314,7e-05,11.27146]
[1777496389317,31.7,75660.52,0.0,0.08314,7e-05,11.27146]
[1777496389402,31.7,75649.29,0.0,0.08241,7e-05,11.19502]
[1777496389516,31.7,75649.29,0.0,0.08241,7e-05,11.19502]
[1777496390054,31.7,75649.29,0.0,0.08241,7e-05,11.19502]
[1777496391058,31.7,75638.56,0.0,0.08171,6e-05,11.12202]
[1777496395541,31.7,75632.73,0.0,0.08133,6e-05,11.08154]
[1777496396416,31.7,75633.86,0.0,0.08139,6e-05,11.08882]
[1777496400876,31.7,75639.78,0.0,0.08177,6e-05,11.12862]
[1777496401129,31.7,75639.29,0.0,0.08174,6e-05,11.12532]
[1777496404152,31.7,75623.8,0.0,0.08074,6e-05,11.01987]
[1777496407173,31.7,75608.25,0.0,0.07974,6e-05,10.91425]
[1777496407706,31.7,75608.25,0.0,0.07974,6e-05,10.91425]
[1777496408180,31.7,75606.57,0.0,0.07963,6e-05,10.90284]
[1777496409335,31.7,75596.38,0.0,0.07898,6e-05,10.83428]
[1777496409700,31.7,75596.38,0.0,0.07898,6e-05,10.83428]
[1777496414501,31.7,75591.74,0.0,0.07869,6e-05,10.80343]
[1777496415766,31.7,75591.06,0.0,0.07865,6e-05,10.79894]
[1777496416428,31.7,75574.16,0.0,0.07759,6e-05,10.68623]
[1777496417845,31.7,75574.16,0.0,0.0776,6e-05,10.68646]
[1777496422055,31.7,75575.29,0.0,0.07767,6e-05,10.6947]
[1777496422562,31.7,75579.2,0.0,0.07792,6e-05,10.72117]
[1777496423353,31.7,75579.2,0.0,0.07792,6e-05,10.72117]
[1777496430908,31.7,75584.08,0.0,0.07824,6e-05,10.75473]
[1777496432031,31.7,75583.32,0.0,0.07817,6e-05,10.74649]
[1777496437383,31.7,75580.09,0.0,0.07798,6e-05,10.72591]
[1777496442417,31.7,75577.59,0.0,0.07783,6e-05,10.71012]
[1777496443071,31.7,75577.59,0.0,0.07783,6e-05,10.71012]
[1777496448460,31.71,75582.81,0.0,0.07816,6e-05,10.74572]
[1777496453495,31.71,75582.26,0.0,0.07813,6e-05,10.74261]
[1777496458538,31.71,75582.48,0.0,0.07815,6e-05,10.74455]
[1777496464327,31.71,75583.38,0.0,0.07821,6e-05,10.75088]
[1777496465804,31.71,75587.64,0.0,0.07848,6e-05,10.77941]
[1777496466335,31.71,75587.64,0.0,0.07848,6e-05,10.77941]
[1777496466437,31.71,75594.64,0.0,0.07892,6e-05,10.82619]
[1777496471622,31.71,75603.92,0.0,0.0795,6e-05,10.88802]
[1777496474416,31.71,75603.85,0.0,0.0795,6e-05,10.88748]
[1777496474510,31.71,75604.51,0.0,0.07954,6e-05,10.89177]
[1777496479299,31.71,75604.38,0.0,0.07953,6e-05,10.89071]
[1777496479376,31.71,75604.78,0.0,0.07955,6e-05,10.8933]
[1777496482503,31.71,75611.34,0.0,0.07997,6e-05,10.93731]
[1777496482809,31.71,75627.05,0.0,0.08098,6e-05,11.04368]
[1777496486626,31.71,75635.0,0.0,0.08149,6e-05,11.09796]
[1777496486721,31.71,75636.27,0.0,0.08157,6e-05,11.10654]
[1777496491764,31.71,75635.21,0.0,0.08149,6e-05,11.09632]
[1777496496800,31.71,75632.44,0.0,0.08131,6e-05,11.07794]
[1777496501837,31.71,75630.92,0.0,0.08122,6e-05,11.06797]
[1777496507877,31.71,75634.05,0.0,0.08142,6e-05,11.08934]
[1777496512912,31.71,75635.29,0.0,0.0815,6e-05,11.09776]
[1777496517949,31.71,75640.45,0.0,0.08183,6e-05,11.13259]
[1777496522982,31.71,75641.73,0.0,0.08191,6e-05,11.14099]
[1777496527824,31.71,75646.03,0.0,0.08219,7e-05,11.16999]
[1777496530149,31.71,75647.92,0.0,0.08232,7e-05,11.18316]
[1777496530637,31.71,75652.37,0.0,0.08261,7e-05,11.21386]
[1777496531046,31.71,75652.37,0.0,0.08261,7e-05,11.21386]
[1777496538947,31.71,75652.52,0.0,0.08263,7e-05,11.21562]
[1777496538957,31.71,75652.52,0.0,0.08263,7e-05,11.21562]
[1777496540387,31.71,75653.06,0.0,0.08269,7e-05,11.2219]
[1777496541137,31.71,75656.54,0.0,0.08292,7e-05,11.24639]
[1777496542063,31.71,75656.54,0.0,0.08292,7e-05,11.24639]
[1777496542763,31.71,75654.65,0.0,0.0828,7e-05,11.23388]
[1777496548158,31.72,75657.34,0.0,0.083,7e-05,11.25464]
[1777496553193,31.72,75659.79,0.0,0.08316,7e-05,11.26987]
[1777496558228,31.72,75659.69,0.0,0.08317,7e-05,11.27112]
[1777496563262,31.73,75656.91,0.0,0.08301,7e-05,11.25415]
[1777496568297,31.73,75654.62,0.0,0.08288,7e-05,11.24064]
[1777496573334,31.73,75656.02,0.0,0.08299,7e-05,11.25224]
[1777496578368,31.74,75655.37,0.0,0.08297,7e-05,11.25009]
[1777496583403,31.74,75657.7,0.0,0.08314,7e-05,11.26783]
[1777496588437,31.74,75660.71,0.0,0.08336,7e-05,11.29012]
[1777496589864,31.74,75661.01,0.0,0.08338,7e-05,11.29251]
[1777496595265,31.74,75661.56,0.0,0.08343,7e-05,11.29795]
[1777496595271,31.74,75661.56,0.0,0.08343,7e-05,11.29795]
[1777496597628,31.74,75661.83,0.0,0.08345,7e-05,11.29979]
[1777496597946,31.75,75661.83,0.0,0.08346,7e-05,11.3008]
[1777496601185,31.75,75665.48,0.0,0.08371,7e-05,11.32667]
[1777496601198,31.75,75665.48,0.0,0.08371,7e-05,11.32667]
[1777496602072,31.75,75665.71,0.0,0.08373,7e-05,11.32853]
[1777496604006,31.75,75665.82,0.0,0.08374,7e-05,11.32958]
[1777496604138,31.75,75665.82,0.0,0.08374,7e-05,11.32958]
[1777496604144,31.75,75665.82,0.0,0.08374,7e-05,11.32958]
[1777496612607,31.75,75667.77,0.0,0.08387,7e-05,11.34249]
[1777496612942,31.75,75667.77,0.0,0.08387,7e-05,11.34249]
[1777496613305,31.75,75667.77,0.0,0.08387,7e-05,11.34249]
[1777496614164,31.75,75664.93,0.0,0.08369,7e-05,11.32339]
[1777496614620,31.75,75658.58,0.0,0.08327,7e-05,11.27991]
[1777496616200,31.75,75654.5,0.0,0.083,7e-05,11.25203]
[1777496616222,31.75,75654.5,0.0,0.083,7e-05,11.25203]
[1777496622225,31.75,75653.4,0.0,0.08293,7e-05,11.24445]
[1777496622291,31.75,75653.25,0.0,0.08292,7e-05,11.24338]
[1777496627711,31.75,75652.26,0.0,0.08286,7e-05,11.23665]
[1777496632746,31.75,75650.25,0.0,0.08273,7e-05,11.22319]
[1777496638365,31.75,75650.71,0.0,0.08276,7e-05,11.22637]
[1777496643822,31.75,75650.75,0.0,0.08277,7e-05,11.22721]
[1777496648865,31.75,75638.02,0.0,0.08194,6e-05,11.14108]
[1777496650635,31.75,75638.02,0.0,0.08194,6e-05,11.14108]
[1777496650879,31.75,75637.78,0.0,0.08193,6e-05,11.1398]
[1777496655916,31.75,75634.51,0.0,0.08172,6e-05,11.11796]
[1777496662571,31.76,75634.19,0.0,0.08171,6e-05,11.11632]
[1777496664685,31.76,75634.19,0.0,0.08171,6e-05,11.11632]
[1777496664979,31.76,75635.1,0.0,0.08177,6e-05,11.12282]
[1777496670020,31.76,75637.47,0.0,0.08193,6e-05,11.13949]
[1777496675055,31.76,75635.93,0.0,0.08181,6e-05,11.1262]
[1777496679082,31.76,75645.4,0.0,0.08245,7e-05,11.19261]
[1777496685124,31.76,75646.19,0.0,0.08252,7e-05,11.20036]
[1777496690298,31.77,75646.6,0.0,0.08256,7e-05,11.20456]
[1777496690399,31.77,75636.18,0.0,0.08189,6e-05,11.13429]
[1777496691005,31.77,75636.18,0.0,0.08189,6e-05,11.13429]
[1777496691167,31.77,75636.18,0.0,0.08189,6e-05,11.13431]
[1777496695868,31.77,75638.02,0.0,0.08201,6e-05,11.14717]
[1777496696204,31.77,75638.26,0.0,0.08203,6e-05,11.14889]
[1777496697029,31.77,75638.26,0.0,0.08203,6e-05,11.14889]
[1777496697209,31.77,75649.68,0.0,0.08277,7e-05,11.22658]
[1777496699899,31.77,75647.62,0.0,0.08264,7e-05,11.21252]
[1777496702604,31.77,75646.95,0.0,0.08259,7e-05,11.20794]
[1777496702638,31.77,75594.19,0.0,0.07921,6e-05,10.85244]
[1777496705141,31.77,75595.95,0.0,0.07933,6e-05,10.86423]
[1777496705204,31.77,75595.95,0.0,0.07934,6e-05,10.86561]
[1777496710921,31.77,75602.98,0.0,0.07981,6e-05,10.91552]
[1777496711307,31.78,75660.33,0.0,0.08352,7e-05,11.30452]
[1777496713132,31.78,75660.24,0.0,0.08352,7e-05,11.30396]
[1777496713243,31.78,75660.24,0.0,0.08352,7e-05,11.30396]
[1777496713739,31.78,75664.01,0.0,0.08376,7e-05,11.32965]
[1777496718449,31.77,75662.28,0.0,0.08365,7e-05,11.31743]
[1777496727420,31.77,75660.29,0.0,0.08351,7e-05,11.30318]
[1777496732456,31.77,75654.15,0.0,0.08308,7e-05,11.25791]
[1777496737492,31.77,75653.02,0.0,0.08301,7e-05,11.25037]
[1777496742526,31.77,75657.4,0.0,0.0833,7e-05,11.28035]
[1777496747562,31.77,75654.09,0.0,0.08308,7e-05,11.25771]
[1777496752596,31.77,75651.45,0.0,0.08291,7e-05,11.23986]
[1777496757630,31.77,75649.9,0.0,0.08281,7e-05,11.22956]
[1777496762666,31.77,75650.17,0.0,0.08283,7e-05,11.23154]
[1777496767701,31.77,75650.44,0.0,0.08285,7e-05,11.23345]
[1777496772736,31.77,75642.7,0.0,0.08235,6e-05,11.181]
[1777496777771,31.78,75634.97,0.0,0.08185,6e-05,11.12903]
[1777496782807,31.78,75630.18,0.0,0.08155,6e-05,11.09731]
[1777496783436,31.78,75630.18,0.0,0.08155,6e-05,11.09731]
[1777496783813,31.78,75629.24,0.0,0.08149,6e-05,11.0911]
[1777496786835,31.78,75610.98,0.0,0.08032,6e-05,10.96774]
[1777496791870,31.78,75609.11,0.0,0.08017,6e-05,10.95144]
[1777496794175,31.78,75611.94,0.0,0.08035,6e-05,10.97037]
[1777496796224,31.78,75607.5,0.0,0.08007,6e-05,10.94035]
[1777496796257,31.78,75601.89,0.0,0.07971,6e-05,10.90269]
[1777496801573,31.78,75603.9,0.0,0.07984,6e-05,10.91622]
[1777496802221,31.78,75604.7,0.0,0.07989,6e-05,10.92162]
[1777496807984,31.78,75605.49,0.0,0.07994,6e-05,10.92709]
[1777496812327,31.78,75606.44,0.0,0.08,6e-05,10.9336]
[1777496812429,31.78,75606.84,0.0,0.08003,6e-05,10.93634]
[1777496816416,31.78,75607.38,0.0,0.08006,6e-05,10.94014]
[1777496818406,31.78,75609.46,0.0,0.0802,6e-05,10.95426]
[1777496821191,31.78,75607.55,0.0,0.08008,6e-05,10.94146]
[1777496821435,31.78,75607.55,0.0,0.08008,6e-05,10.94146]
[1777496821705,31.78,75607.55,0.0,0.08008,6e-05,10.94146]
[1777496821781,31.78,75607.7,0.0,0.08009,6e-05,10.94254]
[1777496823280,31.78,75607.7,0.0,0.08009,6e-05,10.94254]
[1777496823705,31.78,75589.23,0.0,0.07892,6e-05,10.81904]
[1777496824212,31.78,75589.23,0.0,0.07892,6e-05,10.81904]
[1777496828727,31.78,75589.31,0.0,0.07893,6e-05,10.82023]
[1777496828744,31.78,75589.31,0.0,0.07893,6e-05,10.82023]
[1777496831144,31.78,75584.96,0.0,0.07866,6e-05,10.79184]
[1777496831316,31.78,75584.96,0.0,0.07866,6e-05,10.79184]
[1777496831636,31.78,75584.96,0.0,0.07866,6e-05,10.79184]
[1777496832563,31.78,75586.11,0.0,0.07874,6e-05,10.79977]
[1777496832617,31.78,75599.79,0.0,0.07961,6e-05,10.89156]
[1777496834596,31.78,75601.7,0.0,0.07973,6e-05,10.90459]
[1777496836608,31.78,75601.66,0.0,0.07973,6e-05,10.90447]
[1777496836641,31.78,75601.66,0.0,0.07973,6e-05,10.90447]
[1777496836699,31.78,75600.79,0.0,0.07967,6e-05,10.89874]
[1777496839197,31.78,75600.3,0.0,0.07964,6e-05,10.89551]
[1777496839260,31.78,75600.3,0.0,0.07964,6e-05,10.89551]
[1777496842703,31.78,75604.99,0.0,0.07994,6e-05,10.92716]
[1777496844704,31.78,75607.76,0.0,0.08012,6e-05,10.9458]
[1777496848744,31.78,75607.05,0.0,0.08007,6e-05,10.941]
[1777496852835,31.78,75613.63,0.0,0.08047,6e-05,10.98173]
[1777496854839,31.78,75613.78,0.0,0.08048,6e-05,10.98259]
[1777496860199,31.78,75627.11,0.0,0.08132,6e-05,11.07161]
[1777496860625,31.78,75627.11,0.0,0.08132,6e-05,11.07161]
[1777496860844,31.78,75627.11,0.0,0.08132,6e-05,11.07161]
[1777496860864,31.78,75627.11,0.0,0.08132,6e-05,11.07161]
[1777496860900,31.78,75610.04,0.0,0.08023,6e-05,10.95628]
[1777496861007,31.78,75610.04,0.0,0.08023,6e-05,10.95628]
[1777496861678,31.78,75610.04,0.0,0.08023,6e-05,10.95628]
[1777496861697,31.78,75601.16,0.0,0.07966,6e-05,10.89648]
[1777496863512,31.78,75601.16,0.0,0.07966,6e-05,10.89643]
[1777496864982,31.78,75599.11,0.0,0.07953,6e-05,10.88274]
[1777496870456,31.78,75596.62,0.0,0.07937,6e-05,10.86615]
[1777496875053,31.78,75595.7,0.0,0.07932,6e-05,10.85995]
[1777496880525,31.78,75594.61,0.0,0.07925,6e-05,10.85248]
[1777496883188,31.78,75594.09,0.0,0.07921,6e-05,10.84892]
[1777496883214,31.78,75594.09,0.0,0.07921,6e-05,10.84892]
[1777496883228,31.78,75594.09,0.0,0.07921,6e-05,10.84892]
[1777496883442,31.78,75594.09,0.0,0.07921,6e-05,10.84892]
[1777496885169,31.78,75601.72,0.0,0.07969,6e-05,10.89987]
[1777496890598,31.78,75597.29,0.0,0.07941,6e-05,10.86952]
[1777496893241,31.78,75596.28,0.0,0.07934,6e-05,10.86253]
[1777496893617,31.78,75596.86,0.0,0.07938,6e-05,10.86631]
[1777496898651,31.78,75601.96,0.0,0.07969,6e-05,10.89961]
[1777496903354,31.77,75603.1,0.0,0.07976,6e-05,10.90647]
[1777496903688,31.77,75603.36,0.0,0.07977,6e-05,10.90798]
[1777496908721,31.77,75600.79,0.0,0.07959,6e-05,10.88935]
[1777496913756,31.77,75601.15,0.0,0.07958,6e-05,10.88723]
[1777496918790,31.77,75603.15,0.0,0.0797,6e-05,10.89939]
[1777496923825,31.77,75603.7,0.0,0.07972,6e-05,10.90187]
[1777496928027,31.77,75608.43,0.0,0.08001,6e-05,10.93264]
[1777496928860,31.76,75613.45,0.0,0.08033,6e-05,10.96607]
[1777496934903,31.76,75615.47,0.0,0.08044,6e-05,10.97766]
[1777496939937,31.76,75617.86,0.0,0.08057,6e-05,10.99204]
[1777496941782,31.76,75618.17,0.0,0.08059,6e-05,10.99379]
[1777496941952,31.76,75618.69,0.0,0.08062,6e-05,10.99695]
[1777496946987,31.76,75620.75,0.0,0.08074,6e-05,11.00913]
[1777496952022,31.75,75621.84,0.0,0.08079,6e-05,11.01479]
[1777496959071,31.75,75623.46,0.0,0.08087,6e-05,11.02341]
[1777496961978,31.75,75624.02,0.0,0.0809,6e-05,11.02686]
[1777496962005,31.75,75624.02,0.0,0.0809,6e-05,11.02686]
[1777496962010,31.75,75624.02,0.0,0.0809,6e-05,11.02686]
[1777496962602,31.75,75624.13,0.0,0.08091,6e-05,11.02727]
[1777496962644,31.75,75633.27,0.0,0.08149,6e-05,11.0887]
[1777496964026,31.75,75633.27,0.0,0.08149,6e-05,11.0887]
[1777496973169,31.74,75636.62,0.0,0.08165,6e-05,11.10377]
[1777496974813,31.74,75636.62,0.0,0.08165,6e-05,11.10377]
[1777496975506,31.74,75637.31,0.0,0.08168,6e-05,11.10768]
[1777496975519,31.74,75637.31,0.0,0.08168,6e-05,11.10768]
[1777496976284,31.74,75643.93,0.0,0.08211,6e-05,11.1526]
[1777496977711,31.74,75644.81,0.0,0.08216,6e-05,11.15814]
[1777496978175,31.74,75646.33,0.0,0.08226,7e-05,11.16803]
[1777496980171,31.74,75647.83,0.0,0.08235,7e-05,11.17734]
[1777496980185,31.74,75647.83,0.0,0.08235,7e-05,11.17734]
[1777496982213,31.74,75649.19,0.0,0.08243,7e-05,11.18572]
[1777496982226,31.74,75649.19,0.0,0.08243,7e-05,11.18572]
[1777496982997,31.74,75649.19,0.0,0.08243,7e-05,11.18572]
[1777496984231,31.74,75652.79,0.0,0.08265,7e-05,11.20936]
[1777496985292,31.73,75653.38,0.0,0.08268,7e-05,11.21248]
[1777496985300,31.73,75653.38,0.0,0.08268,7e-05,11.21248]
[1777496988965,31.73,75653.52,0.0,0.08268,7e-05,11.21255]
[1777496988974,31.73,75653.52,0.0,0.08268,7e-05,11.21255]
[1777496990374,31.73,75653.46,0.0,0.08267,7e-05,11.21129]
[1777496990385,31.73,75653.46,0.0,0.08267,7e-05,11.21129]
[1777496990676,31.73,75653.46,0.0,0.08267,7e-05,11.21129]
[1777496992396,31.73,75654.17,0.0,0.08271,7e-05,11.21531]
[1777496996432,31.73,75647.0,0.0,0.08223,7e-05,11.16516]
[1777496996433,31.73,75647.5,0.0,0.08226,7e-05,11.16825]
[1777497003379,31.73,75648.45,0.0,0.0823,7e-05,11.17252]
[1777497009421,31.72,75648.52,0.0,0.08229,7e-05,11.17115]
[1777497010321,31.72,75648.52,0.0,0.08229,7e-05,11.17115]
[1777497010328,31.72,75648.52,0.0,0.08229,7e-05,11.17115]
[1777497011399,31.72,75649.45,0.0,0.08234,7e-05,11.17717]
[1777497012540,31.72,75649.05,0.0,0.08231,7e-05,11.17413]
[1777497012642,31.72,75649.05,0.0,0.08231,7e-05,11.17381]
[1777497016583,31.72,75648.44,0.0,0.08226,7e-05,11.16873]
[1777497016684,31.72,75649.05,0.0,0.0823,7e-05,11.17257]
[1777497019847,31.72,75649.05,0.0,0.0823,7e-05,11.17226]
[1777497019859,31.72,75649.05,0.0,0.0823,7e-05,11.17226]
[1777497021256,31.72,75651.09,0.0,0.08242,7e-05,11.18549]
[1777497021483,31.72,75651.09,0.0,0.08242,7e-05,11.18549]
[1777497026724,31.72,75653.38,0.0,0.08255,7e-05,11.19913]
[1777497032586,31.71,75656.65,0.0,0.08272,7e-05,11.21561]
[1777497037620,31.71,75657.65,0.0,0.08277,7e-05,11.22068]
[1777497040929,31.71,75658.14,0.0,0.08279,7e-05,11.22332]
[1777497041022,31.71,75660.06,0.0,0.08291,7e-05,11.23568]
[1777497046686,31.7,75666.67,0.0,0.08333,7e-05,11.27871]
[1777497052728,31.7,75667.37,0.0,0.08334,7e-05,11.28076]
[1777497057763,31.7,75667.44,0.0,0.08333,7e-05,11.27891]
[1777497061158,31.7,75667.47,0.0,0.08332,7e-05,11.27815]
[1777497061220,31.7,75667.47,0.0,0.08332,7e-05,11.27815]
[1777497062417,31.69,75671.0,0.0,0.08354,7e-05,11.3013]
[1777497063099,31.69,75671.0,0.0,0.08354,7e-05,11.3013]
[1777497064231,31.69,75676.03,0.0,0.08386,7e-05,11.33467]
[1777497064295,31.69,75676.03,0.0,0.08386,7e-05,11.33467]
[1777497068058,31.69,75686.29,0.0,0.08452,7e-05,11.40328]
[1777497068863,31.69,75685.92,0.0,0.08449,7e-05,11.40003]
[1777497069167,31.69,75684.72,0.0,0.08441,7e-05,11.39108]
[1777497074883,31.68,75691.1,0.0,0.08479,7e-05,11.43043]
[1777497079927,31.68,75691.23,0.0,0.08475,7e-05,11.42735]
[1777497082944,31.67,75701.19,0.0,0.0854,7e-05,11.49351]
[1777497087978,31.66,75702.71,0.0,0.08544,7e-05,11.49869]
[1777497093019,31.66,75703.52,0.0,0.08543,7e-05,11.49655]
[1777497096684,31.66,75703.9,0.0,0.08544,7e-05,11.49743]
[1777497096700,31.66,75703.9,0.0,0.08544,7e-05,11.49743]
[1777497097047,31.65,75703.9,0.0,0.08543,7e-05,11.4966]
[1777497102082,31.65,75704.34,0.0,0.08544,7e-05,11.49754]
[1777497104815,31.65,75704.54,0.0,0.08545,7e-05,11.49809]
[1777497104917,31.65,75704.59,0.0,0.08545,7e-05,11.49802]
[1777497108886,31.65,75704.64,0.0,0.08542,7e-05,11.49578]
[1777497109623,31.65,75704.75,0.0,0.08542,7e-05,11.49568]
[1777497111656,31.65,75704.61,0.0,0.08541,7e-05,11.49471]
[1777497111778,31.65,75704.61,0.0,0.08541,7e-05,11.49471]
[1777497112152,31.64,75704.67,0.0,0.08539,7e-05,11.49256]
[1777497117187,31.64,75713.09,0.0,0.08593,7e-05,11.54839]
[1777497119087,31.64,75713.1,0.0,0.08593,7e-05,11.54797]
[1777497119183,31.64,75712.8,0.0,0.0859,7e-05,11.54541]
[1777497124236,31.63,75711.85,0.0,0.08582,7e-05,11.53646]
[1777497127186,31.63,75711.41,0.0,0.08578,7e-05,11.53295]
[1777497127277,31.63,75710.77,0.0,0.08573,7e-05,11.5276]
[1777497132293,31.63,75716.21,0.0,0.08607,7e-05,11.5629]
[1777497137329,31.62,75720.62,0.0,0.08635,7e-05,11.59097]
[1777497142364,31.62,75721.23,0.0,0.08636,7e-05,11.59253]
[1777497147398,31.62,75720.76,0.0,0.0863,7e-05,11.58669]
[1777497152433,31.61,75719.8,0.0,0.08619,7e-05,11.57416]
[1777497157469,31.61,75719.68,0.0,0.08616,7e-05,11.57094]
[1777497162504,31.61,75719.02,0.0,0.08609,7e-05,11.56402]
[1777497167538,31.6,75717.42,0.0,0.08596,7e-05,11.55067]
[1777497174589,31.6,75717.45,0.0,0.08593,7e-05,11.54788]
[1777497179464,31.6,75721.52,0.0,0.08619,7e-05,11.57436]
[1777497180462,31.6,75722.17,0.0,0.08623,7e-05,11.57841]
[1777497180684,31.6,75722.17,0.0,0.08623,7e-05,11.57841]
[1777497180730,31.59,75732.46,0.0,0.08692,7e-05,11.64952]
[1777497181903,31.59,75732.46,0.0,0.08692,7e-05,11.64952]
[1777497181984,31.59,75732.46,0.0,0.08692,7e-05,11.64952]
[1777497182213,31.59,75732.46,0.0,0.08692,7e-05,11.64952]
[1777497182247,31.59,75748.99,0.0,0.08804,7e-05,11.764]
[1777497183354,31.59,75748.99,0.0,0.08804,7e-05,11.764]
[1777497183813,31.59,75777.25,0.0,0.09,7e-05,11.96224]
[1777497184689,31.59,75777.25,0.0,0.09,7e-05,11.96224]
[1777497184913,31.59,75797.33,0.0,0.0914,7e-05,12.10393]
[1777497187846,31.59,75800.94,0.0,0.09166,7e-05,12.12906]
[1777497187903,31.59,75800.5,0.0,0.09162,7e-05,12.12556]
[1777497189700,31.59,75786.02,0.0,0.09059,7e-05,12.0219]
[1777497192024,31.59,75784.01,0.0,0.09044,7e-05,12.00715]
[1777497192034,31.59,75784.01,0.0,0.09044,7e-05,12.00715]
[1777497196043,31.59,75790.95,0.0,0.09091,7e-05,12.05399]
[1777497196048,31.59,75790.95,0.0,0.09091,7e-05,12.05399]
[1777497196131,31.58,75791.73,0.0,0.09095,7e-05,12.0584]
[1777497198479,31.58,75791.32,0.0,0.09092,7e-05,12.05495]
[1777497203803,31.58,75779.83,0.0,0.09008,7e-05,11.97063]
[1777497208838,31.58,75780.65,0.0,0.09011,7e-05,11.97396]
[1777497213874,31.57,75781.39,0.0,0.09011,7e-05,11.97319]
[1777497218910,31.57,75784.84,0.0,0.09033,7e-05,11.99501]
[1777497220695,31.57,75789.14,0.0,0.09063,7e-05,12.02493]
[1777497224641,31.56,75789.63,0.0,0.09064,7e-05,12.02629]
[1777497224951,31.56,75793.08,0.0,0.09088,7e-05,12.05017]
[1777497225576,31.56,75793.08,0.0,0.09088,7e-05,12.05017]
[1777497225958,31.56,75794.72,0.0,0.09099,7e-05,12.06122]
[1777497230993,31.56,75788.68,0.0,0.09054,7e-05,12.01598]
[1777497236028,31.56,75783.57,0.0,0.09016,7e-05,11.97774]
[1777497241063,31.55,75783.39,0.0,0.09013,7e-05,11.97464]
[1777497246098,31.55,75783.63,0.0,0.09012,7e-05,11.97393]
[1777497252142,31.55,75783.49,0.0,0.09008,7e-05,11.97053]
[1777497258181,31.54,75784.06,0.0,0.0901,7e-05,11.97214]
[1777497264224,31.54,75784.39,0.0,0.0901,7e-05,11.97205]
[1777497269259,31.54,75786.51,0.0,0.09023,7e-05,11.98504]
[1777497273888,31.53,75787.21,0.0,0.09024,7e-05,11.98508]
[1777497273904,31.53,75787.21,0.0,0.09024,7e-05,11.98508]
[1777497273976,31.53,75787.21,0.0,0.09024,7e-05,11.98508]
[1777497275310,31.53,75793.77,0.0,0.09069,7e-05,12.03103]
[1777497275364,31.53,75776.6,0.0,0.08949,7e-05,11.90926]
[1777497275675,31.53,75776.6,0.0,0.08949,7e-05,11.90926]
[1777497276308,31.53,75776.6,0.0,0.08948,7e-05,11.90891]
[1777497278321,31.53,75766.56,0.0,0.08878,7e-05,11.8377]
[1777497283356,31.53,75764.93,0.0,0.08865,7e-05,11.82485]
[1777497288392,31.53,75766.3,0.0,0.08873,7e-05,11.83297]
[1777497292738,31.53,75765.32,0.0,0.08865,7e-05,11.82486]
[1777497293344,31.53,75765.32,0.0,0.08865,7e-05,11.82486]
[1777497292821,31.53,75765.49,0.0,0.08867,7e-05,11.82605]
[1777497293445,31.53,75756.81,0.0,0.08806,7e-05,11.76481]
[1777497298462,31.52,75753.61,0.0,0.08783,7e-05,11.74118]
[1777497302490,31.52,75764.29,0.0,0.08856,7e-05,11.81491]
[1777497305480,31.52,75768.24,0.0,0.08882,7e-05,11.84187]
[1777497305511,31.52,75768.24,0.0,0.08882,7e-05,11.84143]
[1777497310014,31.52,75773.24,0.0,0.08915,7e-05,11.87516]
[1777497310024,31.52,75773.24,0.0,0.08915,7e-05,11.87516]
[1777497313191,31.52,75782.51,0.0,0.08978,7e-05,11.93904]
[1777497313576,31.52,75783.57,0.0,0.08984,7e-05,11.94551]
[1777497316751,31.51,75784.71,0.0,0.08991,7e-05,11.95256]
[1777497316757,31.51,75784.71,0.0,0.08991,7e-05,11.95256]
[1777497322630,31.51,75787.1,0.0,0.09005,7e-05,11.96602]
[1777497327664,31.51,75786.82,0.0,0.09,7e-05,11.9617]
[1777497332699,31.5,75786.83,0.0,0.08996,7e-05,11.95647]
[1777497338229,31.5,75787.55,0.0,0.09001,7e-05,11.9611]
[1777497343663,31.5,75789.2,0.0,0.09011,7e-05,11.97126]
[1777497344010,31.5,75789.2,0.0,0.09011,7e-05,11.97126]
[1777497344356,31.5,75779.95,0.0,0.08946,7e-05,11.90552]
[1777497349821,31.5,75778.37,0.0,0.08934,7e-05,11.89326]
[1777497354839,31.5,75779.11,0.0,0.08938,7e-05,11.89758]
[1777497357229,31.5,75780.99,0.0,0.0895,7e-05,11.91038]
[1777497358657,31.49,75782.25,0.0,0.08959,7e-05,11.91876]
[1777497358882,31.49,75782.89,0.0,0.08963,7e-05,11.92301]
[1777497360334,31.49,75782.89,0.0,0.08963,7e-05,11.92301]
[1777497360420,31.49,75788.17,0.0,0.08999,7e-05,11.95975]
[1777497360957,31.49,75788.17,0.0,0.08999,7e-05,11.95975]
[1777497362250,31.49,75784.88,0.0,0.08976,7e-05,11.93615]
[1777497365698,31.49,75784.46,0.0,0.08972,7e-05,11.93233]
[1777497365733,31.49,75784.46,0.0,0.08972,7e-05,11.93233]
[1777497365745,31.49,75784.46,0.0,0.08972,7e-05,11.93233]
[1777497365784,31.49,75784.46,0.0,0.08972,7e-05,11.93233]
[1777497365931,31.49,75784.83,0.0,0.08974,7e-05,11.93467]
[1777497367946,31.49,75794.51,0.0,0.09042,7e-05,12.00251]
[1777497369819,31.49,75794.58,0.0,0.09042,7e-05,12.00259]
[1777497370406,31.49,75794.58,0.0,0.09042,7e-05,12.00259]
[1777497372248,31.49,75793.61,0.0,0.09034,7e-05,11.99489]
[1777497372259,31.49,75793.61,0.0,0.09034,7e-05,11.99489]
[1777497373696,31.49,75796.21,0.0,0.09051,7e-05,12.01251]
[1777497374422,31.49,75796.21,0.0,0.09051,7e-05,12.01251]
[1777497376705,31.49,75796.71,0.0,0.09054,7e-05,12.0148]
[1777497376717,31.49,75796.71,0.0,0.09054,7e-05,12.0148]
[1777497378483,31.48,75798.52,0.0,0.09065,7e-05,12.02639]
[1777497380426,31.48,75798.52,0.0,0.09065,7e-05,12.02639]
[1777497380735,31.48,75799.82,0.0,0.09074,7e-05,12.03519]
[1777497384610,31.48,75804.82,0.0,0.09108,7e-05,12.06958]
[1777497385419,31.48,75804.82,0.0,0.09108,7e-05,12.06958]
[1777497386073,31.48,75804.27,0.0,0.09104,7e-05,12.06542]
[1777497388696,31.48,75808.49,0.0,0.09133,7e-05,12.09511]
[1777497388708,31.48,75808.49,0.0,0.09133,7e-05,12.09511]
[1777497389468,31.48,75808.49,0.0,0.09133,7e-05,12.09511]
[1777497389094,31.48,75801.23,0.0,0.09082,7e-05,12.04337]
[1777497390703,31.48,75801.33,0.0,0.09082,7e-05,12.04363]
[1777497391166,31.48,75801.33,0.0,0.09082,7e-05,12.04363]
[1777497391177,31.48,75801.33,0.0,0.09082,7e-05,12.04363]
[1777497391722,31.48,75804.04,0.0,0.09099,7e-05,12.05899]
[1777497392505,31.48,75804.04,0.0,0.09098,7e-05,12.05851]
[1777497392731,31.48,75804.04,0.0,0.09098,7e-05,12.05851]
[1777497393124,31.48,75804.46,0.0,0.09101,7e-05,12.061]
[1777497394026,31.48,75804.46,0.0,0.09101,7e-05,12.061]
[1777497394769,31.48,75804.87,0.0,0.09103,7e-05,12.06343]
[1777497396233,31.48,75804.72,0.0,0.09101,7e-05,12.06187]
[1777497396244,31.48,75804.72,0.0,0.09101,7e-05,12.06187]
[1777497397912,31.48,75804.87,0.0,0.09102,7e-05,12.06267]
[1777497398368,31.48,75804.87,0.0,0.09102,7e-05,12.06267]
[1777497398449,31.48,75804.87,0.0,0.09102,7e-05,12.06267]
[1777497398859,31.48,75808.97,0.0,0.09131,7e-05,12.09152]
[1777497403895,31.47,75816.2,0.0,0.09181,7e-05,12.14205]
[1777497404256,31.47,75816.2,0.0,0.09181,7e-05,12.14205]
[1777497404928,31.47,75816.02,0.0,0.09179,7e-05,12.14021]
[1777497406949,31.47,75823.31,0.0,0.09231,7e-05,12.19189]
[1777497408982,31.47,75826.29,0.0,0.09252,7e-05,12.21239]
[1777497412802,31.47,75822.21,0.0,0.0922,7e-05,12.18127]
[1777497415105,31.47,75822.21,0.0,0.0922,7e-05,12.18046]
[1777497417167,31.47,75824.47,0.0,0.09235,7e-05,12.19615]
[1777497417291,31.47,75832.25,0.0,0.0929,7e-05,12.25078]
[1777497421855,31.46,75832.36,0.0,0.09288,7e-05,12.24937]
[1777497422327,31.46,75832.4,0.0,0.09288,7e-05,12.24912]
[1777497428368,31.46,75823.92,0.0,0.09225,7e-05,12.18561]
[1777497431352,31.46,75823.14,0.0,0.09218,7e-05,12.17907]
[1777497433396,31.46,75816.5,0.0,0.0917,7e-05,12.13082]
[1777497433426,31.46,75816.5,0.0,0.0917,7e-05,12.13082]
[1777497433462,31.46,75806.76,0.0,0.091,7e-05,12.06116]
[1777497435385,31.45,75806.76,0.0,0.091,7e-05,12.06084]
[1777497435426,31.45,75806.23,0.0,0.09096,7e-05,12.05675]
[1777497435626,31.45,75806.23,0.0,0.09096,7e-05,12.05675]
[1777497437402,31.45,75806.23,0.0,0.09096,7e-05,12.05643]
[1777497443474,31.45,75808.47,0.0,0.09109,7e-05,12.06993]
[1777497444906,31.45,75807.38,0.0,0.09101,7e-05,12.06182]
[1777497445489,31.45,75807.38,0.0,0.09101,7e-05,12.06182]
[1777497450523,31.45,75808.25,0.0,0.09105,7e-05,12.06579]
[1777497456564,31.44,75809.04,0.0,0.09106,7e-05,12.0657]
[1777497461599,31.44,75810.87,0.0,0.09117,7e-05,12.07677]
[1777497466635,31.44,75810.91,0.0,0.09115,7e-05,12.07509]
[1777497471669,31.43,75811.67,0.0,0.09118,7e-05,12.07848]
[1777497475636,31.43,75811.89,0.0,0.09119,7e-05,12.07884]
[1777497475710,31.43,75811.06,0.0,0.09112,7e-05,12.07254]
[1777497480449,31.43,75807.86,0.0,0.09089,7e-05,12.04867]
[1777497480460,31.43,75807.86,0.0,0.09089,7e-05,12.04867]
[1777497481618,31.43,75807.57,0.0,0.09086,7e-05,12.04589]
[1777497481913,31.43,75807.57,0.0,0.09086,7e-05,12.04589]
[1777497488406,31.43,75806.6,0.0,0.09076,7e-05,12.03628]
[1777497493435,31.42,75806.53,0.0,0.09075,7e-05,12.03473]
[1777497496077,31.42,75805.97,0.0,0.0907,7e-05,12.02978]
[1777497496122,31.42,75804.46,0.0,0.09059,7e-05,12.01875]
[1777497501902,31.42,75809.67,0.0,0.09094,7e-05,12.05442]
[1777497504197,31.42,75816.92,0.0,0.09146,7e-05,12.1059]
[1777497504272,31.42,75823.27,0.0,0.09191,7e-05,12.15126]
[1777497504935,31.42,75823.27,0.0,0.09191,7e-05,12.15126]
[1777497504964,31.42,75823.27,0.0,0.09191,7e-05,12.15126]
[1777497505017,31.42,75825.77,0.0,0.09209,7e-05,12.16911]
[1777497506212,31.42,75825.77,0.0,0.09209,7e-05,12.16911]
[1777497506303,31.42,75829.63,0.0,0.09236,7e-05,12.1967]
[1777497510247,31.42,75830.08,0.0,0.09239,7e-05,12.19976]
[1777497510265,31.42,75830.08,0.0,0.09239,7e-05,12.19976]
[1777497510376,31.42,75828.73,0.0,0.09229,7e-05,12.19004]
[1777497516991,31.42,75825.54,0.0,0.09204,7e-05,12.16363]
[1777497522030,31.42,75822.27,0.0,0.09181,7e-05,12.1403]
[1777497528070,31.42,75819.39,0.0,0.09161,7e-05,12.1199]
[1777497533106,31.42,75814.43,0.0,0.09126,7e-05,12.08475]
[1777497538569,31.42,75814.45,0.0,0.09126,7e-05,12.08504]
[1777497538580,31.42,75814.45,0.0,0.09126,7e-05,12.08504]
[1777497548211,31.42,75811.93,0.0,0.09108,7e-05,12.067]
[1777497552239,31.42,75800.97,0.0,0.09031,7e-05,11.98913]
[1777497556267,31.42,75814.69,0.0,0.09128,7e-05,12.08695]
[1777497561337,31.42,75821.9,0.0,0.09179,7e-05,12.13793]
[1777497567344,31.42,75825.84,0.0,0.09206,7e-05,12.16547]
[1777497572379,31.42,75827.2,0.0,0.09213,7e-05,12.17151]
[1777497577414,31.42,75828.5,0.0,0.09223,7e-05,12.18077]
[1777497582488,31.42,75831.52,0.0,0.09244,7e-05,12.20236]
[1777497587523,31.42,75837.36,0.0,0.09286,7e-05,12.24397]
[1777497592558,31.42,75836.24,0.0,0.09278,7e-05,12.23573]
[1777497597592,31.42,75836.69,0.0,0.09281,7e-05,12.23871]
[1777497602627,31.42,75836.95,0.0,0.09282,7e-05,12.24046]
[1777497607665,31.42,75837.55,0.0,0.09287,7e-05,12.24472]
[1777497612698,31.42,75836.27,0.0,0.09277,7e-05,12.23564]
[1777497617733,31.42,75834.57,0.0,0.09265,7e-05,12.2236]
[1777497622767,31.42,75833.64,0.0,0.09259,7e-05,12.21695]
[1777497626796,31.42,75824.08,0.0,0.09191,7e-05,12.14885]
[1777497631830,31.42,75822.34,0.0,0.09176,7e-05,12.13332]
[1777497636865,31.42,75821.34,0.0,0.09169,7e-05,12.12638]
[1777497641901,31.42,75820.38,0.0,0.09163,7e-05,12.11963]
[1777497645862,31.42,75820.21,0.0,0.09161,7e-05,12.11842]
[1777497645864,31.42,75820.21,0.0,0.09161,7e-05,12.11842]
[1777497650964,31.42,75820.58,0.0,0.09164,7e-05,12.12102]
[1777497655998,31.42,75819.82,0.0,0.09159,7e-05,12.11546]
[1777497661035,31.42,75819.81,0.0,0.09158,7e-05,12.11518]
[1777497666379,31.42,75822.07,0.0,0.09174,7e-05,12.13103]
[1777497670167,31.42,75828.37,0.0,0.09218,7e-05,12.1755]
[1777497672114,31.42,75829.06,0.0,0.09223,7e-05,12.18029]
[1777497676623,31.42,75828.05,0.0,0.09216,7e-05,12.1726]
[1777497676629,31.42,75828.05,0.0,0.09216,7e-05,12.1726]
[1777497677400,31.42,75829.73,0.0,0.09227,7e-05,12.18442]
[1777497678174,31.42,75828.65,0.0,0.0922,7e-05,12.1767]
[1777497685207,31.42,75829.5,0.0,0.09225,7e-05,12.18193]
[1777497686872,31.42,75831.23,0.0,0.09237,7e-05,12.19421]
[1777497687220,31.42,75830.41,0.0,0.09231,7e-05,12.18825]
[1777497692255,31.41,75837.17,0.0,0.09277,7e-05,12.23264]
[1777497698297,31.41,75839.6,0.0,0.09293,7e-05,12.24919]
[1777497703332,31.41,75839.57,0.0,0.09292,7e-05,12.24827]
[1777497708237,31.41,75840.46,0.0,0.09298,7e-05,12.25421]
[1777497708248,31.41,75840.46,0.0,0.09298,7e-05,12.25421]
[1777497710620,31.41,75841.25,0.0,0.09304,7e-05,12.25957]
[1777497710637,31.41,75841.25,0.0,0.09304,7e-05,12.25957]
[1777497710701,31.41,75841.76,0.0,0.09307,7e-05,12.26278]
[1777497717432,31.41,75841.76,0.0,0.09306,7e-05,12.2619]
[1777497722466,31.41,75839.13,0.0,0.09287,7e-05,12.24245]
[1777497726063,31.41,75836.86,0.0,0.0927,7e-05,12.22596]
[1777497726127,31.41,75836.86,0.0,0.0927,7e-05,12.22596]
[1777497726493,31.41,75836.54,0.0,0.09267,7e-05,12.22344]
[1777497729876,31.41,75831.52,0.0,0.09231,7e-05,12.18723]
[1777497730119,31.41,75831.52,0.0,0.09231,7e-05,12.18723]
[1777497731506,31.41,75831.18,0.0,0.09229,7e-05,12.18473]
[1777497731561,31.41,75829.97,0.0,0.0922,7e-05,12.17592]
[1777497734005,31.41,75829.97,0.0,0.0922,7e-05,12.17585]
[1777497734213,31.41,75829.97,0.0,0.0922,7e-05,12.17585]
[1777497737316,31.41,75829.02,0.0,0.09213,7e-05,12.16884]
[1777497738973,31.41,75829.28,0.0,0.09214,7e-05,12.17053]
[1777497745626,31.41,75828.68,0.0,0.09209,7e-05,12.16551]
[1777497750661,31.4,75827.58,0.0,0.09201,7e-05,12.15719]
[1777497755695,31.4,75825.98,0.0,0.09187,7e-05,12.14189]
[1777497761738,31.4,75825.95,0.0,0.09186,7e-05,12.14114]
[1777497768786,31.4,75825.73,0.0,0.09184,7e-05,12.13894]
[1777497773822,31.4,75827.9,0.0,0.09199,7e-05,12.15388]
[1777497779864,31.4,75827.4,0.0,0.09195,7e-05,12.14963]
[1777497784900,31.4,75831.83,0.0,0.09226,7e-05,12.18067]
[1777497790626,31.4,75832.4,0.0,0.09229,7e-05,12.184]
[1777497795976,31.4,75832.47,0.0,0.09229,7e-05,12.18367]
[1777497800628,31.4,75835.68,0.0,0.09251,7e-05,12.2062]
[1777497801316,31.4,75844.64,0.0,0.09315,7e-05,12.27025]
[1777497802141,31.4,75848.61,0.0,0.09344,7e-05,12.29892]
[1777497802621,31.4,75848.61,0.0,0.09344,7e-05,12.29892]
[1777497809737,31.4,75854.71,0.0,0.09389,7e-05,12.3436]
[1777497817123,31.4,75851.95,0.0,0.09365,7e-05,12.31855]
[1777497823164,31.39,75854.01,0.0,0.09379,7e-05,12.33235]
[1777497828200,31.39,75856.75,0.0,0.09398,7e-05,12.35126]
[1777497829583,31.39,75856.75,0.0,0.09398,7e-05,12.35126]
[1777497830596,31.39,75857.07,0.0,0.094,7e-05,12.35342]
[1777497836257,31.39,75862.25,0.0,0.09437,7e-05,12.38962]
[1777497841292,31.39,75863.04,0.0,0.09441,7e-05,12.39433]
[1777497844351,31.39,75862.76,0.0,0.09439,7e-05,12.39192]
[1777497844416,31.39,75864.51,0.0,0.09452,7e-05,12.40434]
[1777497850355,31.39,75864.38,0.0,0.09449,7e-05,12.40223]
[1777497855390,31.39,75862.4,0.0,0.09434,7e-05,12.38702]
[1777497859627,31.39,75862.4,0.0,0.09434,7e-05,12.38702]
[1777497865460,31.38,75856.02,0.0,0.09386,7e-05,12.33951]
[1777497870494,31.38,75855.57,0.0,0.09382,7e-05,12.33566]
[1777497876537,31.38,75856.12,0.0,0.09383,7e-05,12.33545]
[1777497881571,31.38,75854.94,0.0,0.09374,7e-05,12.32647]
[1777497882238,31.38,75854.94,0.0,0.09374,7e-05,12.32647]
[1777497882842,31.38,75854.94,0.0,0.09374,7e-05,12.32647]
[1777497883795,31.38,75854.42,0.0,0.0937,7e-05,12.32255]
[1777497883807,31.38,75854.42,0.0,0.0937,7e-05,12.32255]
[1777497885203,31.38,75854.42,0.0,0.0937,7e-05,12.32246]
[1777497886885,31.38,75854.42,0.0,0.0937,7e-05,12.32237]
[1777497890383,31.38,75855.3,0.0,0.09376,7e-05,12.32844]
[1777497890394,31.38,75855.3,0.0,0.09376,7e-05,12.32844]
[1777497893521,31.38,75855.61,0.0,0.09378,7e-05,12.33039]
[1777497894983,31.38,75855.86,0.0,0.0938,7e-05,12.33201]
[1777497900705,31.38,75852.0,0.0,0.09351,7e-05,12.30364]
[1777497902403,31.38,75848.12,0.0,0.09323,7e-05,12.2757]
[1777497902413,31.38,75848.12,0.0,0.09323,7e-05,12.2757]
[1777497907754,31.38,75851.72,0.0,0.09348,7e-05,12.30101]
[1777497912789,31.38,75850.7,0.0,0.09341,7e-05,12.29325]
[1777497920844,31.38,75850.09,0.0,0.09336,7e-05,12.28822]
[1777497925881,31.38,75847.78,0.0,0.09318,7e-05,12.27125]
[1777497930915,31.38,75847.03,0.0,0.09313,7e-05,12.26553]
[1777497935951,31.38,75842.76,0.0,0.0928,7e-05,12.23131]
[1777497940986,31.38,75842.31,0.0,0.09276,7e-05,12.22794]
[1777497946021,31.37,75841.47,0.0,0.0927,7e-05,12.22176]
[1777497951057,31.37,75839.5,0.0,0.09256,7e-05,12.20749]
[1777497956094,31.37,75835.88,0.0,0.0923,7e-05,12.18142]
[1777497958100,31.37,75834.29,0.0,0.09218,7e-05,12.17003]
[1777497959716,31.37,75833.81,0.0,0.09215,7e-05,12.16658]
[1777497960281,31.37,75832.88,0.0,0.09208,7e-05,12.15992]
[1777497960291,31.37,75832.88,0.0,0.09208,7e-05,12.15992]
[1777497961068,31.37,75832.88,0.0,0.09208,7e-05,12.15992]
[1777497961730,31.37,75832.46,0.0,0.09205,7e-05,12.1569]
[1777497967171,31.37,75830.88,0.0,0.09194,7e-05,12.14567]
[1777497969862,31.37,75830.88,0.0,0.09194,7e-05,12.14567]
[1777497969916,31.37,75832.94,0.0,0.09209,7e-05,12.16049]
[1777497971860,31.37,75832.94,0.0,0.09209,7e-05,12.16055]
[1777497971893,31.37,75826.0,0.0,0.09159,7e-05,12.11122]
[1777497977241,31.38,75821.82,0.0,0.0913,7e-05,12.08209]
[1777497984196,31.38,75819.66,0.0,0.09116,7e-05,12.06736]
[1777497984202,31.38,75819.66,0.0,0.09116,7e-05,12.06736]
[1777497985043,31.38,75819.66,0.0,0.09116,7e-05,12.06736]
[1777497985668,31.38,75817.59,0.0,0.09101,7e-05,12.05288]
[1777497992036,31.38,75814.34,0.0,0.09077,7e-05,12.02734]
[1777497993288,31.38,75813.56,0.0,0.09072,7e-05,12.02179]
[1777497996094,31.38,75808.69,0.0,0.09037,7e-05,11.98744]
[1777498003509,31.38,75811.29,0.0,0.09057,7e-05,12.00731]
[1777498006231,31.38,75817.99,0.0,0.09105,7e-05,12.05547]
[1777498006636,31.38,75817.99,0.0,0.09105,7e-05,12.05547]
[1777498006676,31.38,75819.42,0.0,0.09115,7e-05,12.06574]
[1777498008244,31.38,75819.42,0.0,0.09115,7e-05,12.06581]
[1777498013493,31.38,75817.35,0.0,0.09101,7e-05,12.05143]
[1777498018356,31.38,75816.35,0.0,0.09094,7e-05,12.04449]
[1777498018363,31.38,75816.35,0.0,0.09094,7e-05,12.04449]
[1777498018457,31.38,75815.66,0.0,0.09089,7e-05,12.0397]
[1777498023567,31.38,75814.04,0.0,0.09078,7e-05,12.02848]
[1777498026039,31.38,75814.04,0.0,0.09078,7e-05,12.02848]
[1777498026085,31.38,75814.04,0.0,0.09078,7e-05,12.02848]
[1777498026106,31.38,75814.04,0.0,0.09078,7e-05,12.02848]
[1777498026121,31.38,75813.03,0.0,0.09071,7e-05,12.02148]
[1777498027087,31.38,75822.7,0.0,0.0914,7e-05,12.09043]
[1777498032629,31.38,75821.06,0.0,0.09128,7e-05,12.07847]
[1777498037667,31.38,75820.19,0.0,0.09122,7e-05,12.072]
[1777498042699,31.38,75819.28,0.0,0.09115,7e-05,12.06524]
[1777498046385,31.38,75820.53,0.0,0.09124,7e-05,12.07398]
[1777498051763,31.38,75834.05,0.0,0.09217,7e-05,12.16638]
[1777498053385,31.38,75833.89,0.0,0.09216,7e-05,12.1651]
[1777498053692,31.38,75833.89,0.0,0.09216,7e-05,12.1651]
[1777498053777,31.38,75835.02,0.0,0.09224,7e-05,12.17306]
[1777498054784,31.38,75835.02,0.0,0.09224,7e-05,12.17306]
[1777498054828,31.38,75818.98,0.0,0.09109,7e-05,12.05842]
[1777498056810,31.38,75818.98,0.0,0.09109,7e-05,12.05839]
[1777498061328,31.38,75816.53,0.0,0.09092,7e-05,12.04121]
[1777498062863,31.38,75817.13,0.0,0.09096,7e-05,12.04554]
[1777498068924,31.38,75812.11,0.0,0.09061,7e-05,12.01035]
[1777498074698,31.38,75807.33,0.0,0.09028,7e-05,11.97713]
[1777498079960,31.38,75806.26,0.0,0.09022,7e-05,11.97076]
[1777498085097,31.39,75806.31,0.0,0.09023,7e-05,11.9717]
[1777498085100,31.39,75798.81,0.0,0.08971,7e-05,11.91899]
[1777498091038,31.39,75799.65,0.0,0.08979,7e-05,11.92683]
[1777498091668,31.39,75799.65,0.0,0.08979,7e-05,11.92683]
[1777498091974,31.39,75799.65,0.0,0.08979,7e-05,11.92683]
[1777498092061,31.39,75799.65,0.0,0.08979,7e-05,11.92683]
[1777498092134,31.39,75799.65,0.0,0.08979,7e-05,11.92683]
[1777498092229,31.39,75790.59,0.0,0.08916,7e-05,11.86302]
[1777498095264,31.39,75787.35,0.0,0.08894,7e-05,11.84148]
[1777498101107,31.4,75790.25,0.0,0.08917,7e-05,11.86461]
[1777498106143,31.4,75792.89,0.0,0.08938,7e-05,11.88528]
[1777498111178,31.4,75793.11,0.0,0.08939,7e-05,11.88527]
[1777498113386,31.4,75795.05,0.0,0.08953,7e-05,11.89971]
[1777498118227,31.4,75784.67,0.0,0.08883,7e-05,11.8283]
[1777498121054,31.41,75784.24,0.0,0.0888,7e-05,11.82604]
[1777498121248,31.41,75782.88,0.0,0.08871,7e-05,11.81683]
[1777498126285,31.41,75781.73,0.0,0.08864,7e-05,11.80901]
[1777498131319,31.41,75784.04,0.0,0.08881,7e-05,11.82666]
[1777498136354,31.41,75784.75,0.0,0.08886,7e-05,11.8315]
[1777498143092,31.41,75783.73,0.0,0.08881,7e-05,11.82688]
[1777498148438,31.41,75782.53,0.0,0.08875,7e-05,11.82011]
[1777498153747,31.42,75780.79,0.0,0.08864,7e-05,11.80943]
[1777498153855,31.42,75780.79,0.0,0.08864,7e-05,11.80943]
[1777498153871,31.42,75780.79,0.0,0.08864,7e-05,11.80943]
[1777498153941,31.42,75780.77,0.0,0.08864,7e-05,11.80929]
[1777498156127,31.42,75780.77,0.0,0.08864,7e-05,11.80962]
[1777498157910,31.42,75779.98,0.0,0.0886,7e-05,11.80473]
[1777498158002,31.42,75780.24,0.0,0.08862,7e-05,11.80694]
[1777498158938,31.42,75780.24,0.0,0.08862,7e-05,11.80694]
[1777498159921,31.42,75780.11,0.0,0.08861,7e-05,11.8064]
[1777498160313,31.42,75779.94,0.0,0.0886,7e-05,11.80516]
[1777498160320,31.42,75779.94,0.0,0.0886,7e-05,11.80516]
[1777498165557,31.42,75779.45,0.0,0.08857,7e-05,11.80163]
[1777498170592,31.42,75779.18,0.0,0.08855,7e-05,11.79991]
[1777498175627,31.42,75775.61,0.0,0.0883,7e-05,11.77341]
[1777498176557,31.42,75775.61,0.0,0.0883,7e-05,11.77341]
[1777498176591,31.42,75775.61,0.0,0.0883,7e-05,11.77341]
[1777498176913,31.42,75775.61,0.0,0.0883,7e-05,11.77341]
[1777498177212,31.42,75775.61,0.0,0.0883,7e-05,11.77341]
[1777498177251,31.42,75775.47,0.0,0.0883,7e-05,11.77352]
[1777498177828,31.42,75775.47,0.0,0.0883,7e-05,11.77352]
[1777498178127,31.42,75775.47,0.0,0.0883,7e-05,11.77352]
[1777498180154,31.42,75772.52,0.0,0.08809,7e-05,11.75254]
[1777498186704,31.42,75772.43,0.0,0.08808,7e-05,11.75071]
[1777498188406,31.42,75773.39,0.0,0.08814,7e-05,11.75734]
[1777498188720,31.42,75774.3,0.0,0.0882,7e-05,11.76362]
[1777498193754,31.42,75782.51,0.0,0.08876,7e-05,11.82038]
[1777498198788,31.42,75782.53,0.0,0.08875,7e-05,11.81943]
[1777498203833,31.42,75781.54,0.0,0.08867,7e-05,11.81147]
[1777498204920,31.42,75781.54,0.0,0.08867,7e-05,11.81147]
[1777498204939,31.42,75781.54,0.0,0.08867,7e-05,11.81147]
[1777498207617,31.42,75781.76,0.0,0.08868,7e-05,11.81258]
[1777498208478,31.42,75782.54,0.0,0.08874,7e-05,11.81791]
[1777498213894,31.42,75776.01,0.0,0.08828,7e-05,11.77117]
[1777498218579,31.41,75775.85,0.0,0.08826,7e-05,11.76969]
[1777498223691,31.41,75774.28,0.0,0.08815,7e-05,11.75801]
[1777498229001,31.41,75772.03,0.0,0.08798,7e-05,11.74103]
[1777498235041,31.41,75771.76,0.0,0.08793,7e-05,11.73469]
[1777498240077,31.41,75769.55,0.0,0.08777,7e-05,11.71838]
[1777498245111,31.41,75771.51,0.0,0.0879,7e-05,11.73149]
[1777498250145,31.41,75772.07,0.0,0.08793,7e-05,11.73534]
[1777498254968,31.41,75772.77,0.0,0.08798,7e-05,11.74009]
[1777498259038,31.41,75776.43,0.0,0.08823,7e-05,11.76537]
[1777498259209,31.41,75777.51,0.0,0.0883,7e-05,11.77285]
[1777498264244,31.41,75776.65,0.0,0.08824,7e-05,11.76629]
[1777498267198,31.41,75771.51,0.0,0.08788,7e-05,11.72959]
[1777498267206,31.41,75771.51,0.0,0.08788,7e-05,11.72959]
[1777498273307,31.4,75771.68,0.0,0.08788,7e-05,11.72943]
[1777498279353,31.4,75771.76,0.0,0.08787,7e-05,11.72902]
[1777498281366,31.4,75760.22,0.0,0.08707,7e-05,11.64758]
[1777498281684,31.4,75760.22,0.0,0.08707,7e-05,11.64758]
[1777498282370,31.4,75760.84,0.0,0.08711,7e-05,11.65185]
[1777498284384,31.4,75771.84,0.0,0.08787,7e-05,11.72877]
[1777498285387,31.4,75771.84,0.0,0.08787,7e-05,11.72877]
[1777498285415,31.4,75771.84,0.0,0.08787,7e-05,11.72877]
[1777498285391,31.4,75772.34,0.0,0.0879,7e-05,11.73208]
[1777498290426,31.4,75776.99,0.0,0.08821,7e-05,11.76361]
[1777498295215,31.4,75789.33,0.0,0.08903,7e-05,11.84588]
[1777498295507,31.4,75789.33,0.0,0.08903,7e-05,11.84588]
[1777498301503,31.39,75790.67,0.0,0.0891,7e-05,11.85305]
[1777498305551,31.39,75789.88,0.0,0.08904,7e-05,11.8463]
[1777498305634,31.39,75789.24,0.0,0.08899,7e-05,11.84139]
[1777498312187,31.39,75790.34,0.0,0.08904,7e-05,11.84711]
[1777498312564,31.39,75792.45,0.0,0.08918,7e-05,11.86112]
[1777498312574,31.39,75792.45,0.0,0.08918,7e-05,11.86112]
[1777498318623,31.38,75792.49,0.0,0.08916,7e-05,11.85859]
[1777498324377,31.38,75796.5,0.0,0.08943,7e-05,11.8862]
[1777498324742,31.38,75796.5,0.0,0.08943,7e-05,11.8862]
[1777498325761,31.38,75796.83,0.0,0.08945,7e-05,11.88853]
[1777498330875,31.38,75800.08,0.0,0.08965,7e-05,11.90887]
[1777498330885,31.38,75800.08,0.0,0.08965,7e-05,11.90887]
[1777498333857,31.38,75801.59,0.0,0.08974,7e-05,11.91794]
[1777498333865,31.38,75801.59,0.0,0.08974,7e-05,11.91794]
[1777498334097,31.38,75801.59,0.0,0.08974,7e-05,11.91794]
[1777498334447,31.37,75802.19,0.0,0.08977,7e-05,11.92109]
[1777498335880,31.37,75802.19,0.0,0.08977,7e-05,11.92109]
[1777498341784,31.37,75808.5,0.0,0.0902,7e-05,11.96393]
[1777498343178,31.37,75808.5,0.0,0.0902,7e-05,11.96393]
[1777498343371,31.37,75808.5,0.0,0.0902,7e-05,11.96393]
[1777498343987,31.37,75808.75,0.0,0.09021,7e-05,11.96536]
[1777498349842,31.37,75816.1,0.0,0.09072,7e-05,12.01629]
[1777498355883,31.37,75813.62,0.0,0.09051,7e-05,11.99381]
[1777498359913,31.37,75823.73,0.0,0.09121,7e-05,12.06483]
[1777498364954,31.36,75824.87,0.0,0.09128,7e-05,12.0712]
[1777498366295,31.36,75824.87,0.0,0.09128,7e-05,12.0712]
[1777498366309,31.36,75832.41,0.0,0.09181,7e-05,12.12469]
[1777498371996,31.36,75839.45,0.0,0.0923,7e-05,12.17423]
[1777498376349,31.36,75839.58,0.0,0.09231,7e-05,12.17503]
[1777498376441,31.36,75838.57,0.0,0.09224,7e-05,12.16774]
[1777498382066,31.36,75840.28,0.0,0.09236,7e-05,12.17982]
[1777498387108,31.36,75841.59,0.0,0.09245,7e-05,12.189]
[1777498394156,31.36,75842.54,0.0,0.09252,7e-05,12.19545]
[1777498395587,31.36,75842.99,0.0,0.09255,7e-05,12.19861]
[1777498401207,31.36,75850.08,0.0,0.09305,7e-05,12.24909]
[1777498406242,31.36,75852.04,0.0,0.09319,7e-05,12.26261]
[1777498410803,31.36,75849.68,0.0,0.09302,7e-05,12.24522]
[1777498411281,31.36,75849.77,0.0,0.093,7e-05,12.24233]
[1777498416312,31.36,75855.29,0.0,0.0934,7e-05,12.28215]
[1777498421523,31.36,75863.71,0.0,0.09402,7e-05,12.34382]
[1777498421785,31.36,75864.82,0.0,0.0941,7e-05,12.35201]
[1777498422896,31.36,75864.82,0.0,0.09411,7e-05,12.3522]
[1777498423360,31.36,75864.98,0.0,0.09412,7e-05,12.35353]
[1777498429403,31.36,75867.12,0.0,0.09429,7e-05,12.36999]
[1777498434438,31.36,75867.18,0.0,0.0943,7e-05,12.37121]
[1777498439473,31.37,75861.06,0.0,0.09386,7e-05,12.32805]
[1777498444508,31.37,75860.22,0.0,0.09381,7e-05,12.32306]
[1777498449544,31.37,75860.13,0.0,0.09382,7e-05,12.32353]
[1777498454586,31.37,75851.17,0.0,0.09318,7e-05,12.26037]
[1777498455429,31.37,75851.17,0.0,0.09318,7e-05,12.26037]
[1777498461635,31.37,75850.1,0.0,0.0931,7e-05,12.25251]
[1777498466672,31.37,75851.56,0.0,0.0932,7e-05,12.26254]
[1777498471706,31.37,75852.2,0.0,0.09322,7e-05,12.26311]
[1777498476741,31.37,75851.63,0.0,0.09317,7e-05,12.25838]
[1777498482782,31.37,75852.02,0.0,0.09319,7e-05,12.26036]
[1777498485709,31.37,75855.23,0.0,0.09342,7e-05,12.28299]
[1777498486140,31.37,75855.23,0.0,0.09342,7e-05,12.28299]
[1777498486670,31.37,75854.42,0.0,0.09336,7e-05,12.27717]
[1777498491764,31.36,75858.14,0.0,0.09362,7e-05,12.3029]
[1777498494873,31.36,75857.24,0.0,0.09355,7e-05,12.29578]
[1777498496110,31.36,75857.43,0.0,0.09356,7e-05,12.29673]
[1777498496119,31.36,75852.22,0.0,0.09318,7e-05,12.25929]
[1777498501287,31.36,75852.31,0.0,0.09318,7e-05,12.25933]
[1777498506952,31.36,75852.66,0.0,0.0932,7e-05,12.26081]
[1777498512280,31.36,75852.8,0.0,0.0932,7e-05,12.26115]
[1777498517534,31.36,75858.43,0.0,0.0936,7e-05,12.30061]
[1777498518282,31.36,75858.43,0.0,0.09359,7e-05,12.30019]
[1777498519042,31.36,75858.43,0.0,0.09359,7e-05,12.29999]
[1777498525084,31.36,75857.58,0.0,0.09352,7e-05,12.29276]
[1777498530119,31.35,75855.21,0.0,0.09334,7e-05,12.27492]
[1777498535153,31.35,75854.03,0.0,0.09322,7e-05,12.26226]
[1777498540190,31.35,75853.71,0.0,0.09319,7e-05,12.25918]
[1777498546233,31.35,75854.41,0.0,0.09323,7e-05,12.26324]
[1777498551268,31.35,75853.52,0.0,0.09316,7e-05,12.25602]
[1777498552725,31.35,75853.52,0.0,0.09316,7e-05,12.25602]
[1777498556530,31.35,75863.51,0.0,0.09387,7e-05,12.32703]
[1777498566375,31.34,75864.79,0.0,0.09393,7e-05,12.33312]
[1777498570675,31.34,75866.02,0.0,0.09401,7e-05,12.34108]
[1777498576444,31.34,75868.4,0.0,0.09416,7e-05,12.35602]
[1777498581480,31.34,75868.35,0.0,0.09414,7e-05,12.35369]
[1777498586514,31.34,75868.68,0.0,0.09416,7e-05,12.35555]
[1777498591549,31.33,75869.09,0.0,0.09416,7e-05,12.35419]
[1777498593342,31.33,75869.31,0.0,0.09417,7e-05,12.35542]
[1777498599606,31.33,75870.83,0.0,0.09425,7e-05,12.3638]
[1777498604641,31.33,75872.53,0.0,0.09436,7e-05,12.37411]
[1777498609675,31.33,75863.67,0.0,0.0937,7e-05,12.30864]
[1777498615718,31.32,75864.12,0.0,0.09371,7e-05,12.31022]
[1777498620753,31.32,75864.15,0.0,0.0937,7e-05,12.30917]
[1777498626795,31.32,75864.19,0.0,0.09369,7e-05,12.30806]
[1777498631830,31.32,75864.47,0.0,0.0937,7e-05,12.309]
[1777498637180,31.32,75864.23,0.0,0.09367,7e-05,12.30626]
[1777498644926,31.31,75866.21,0.0,0.0938,7e-05,12.31883]
[1777498649955,31.31,75864.92,0.0,0.09369,7e-05,12.30843]
[1777498656730,31.31,75865.76,0.0,0.09371,7e-05,12.3095]
[1777498662039,31.31,75871.73,0.0,0.09414,7e-05,12.35136]
[1777498668082,31.31,75873.08,0.0,0.09422,7e-05,12.3594]
[1777498670415,31.31,75873.61,0.0,0.09425,7e-05,12.36294]
[1777498670434,31.31,75873.61,0.0,0.09425,7e-05,12.36294]
[1777498670504,31.3,75872.13,0.0,0.09414,7e-05,12.35197]
[1777498671164,31.3,75872.13,0.0,0.09414,7e-05,12.35197]
[1777498672249,31.3,75872.37,0.0,0.09416,7e-05,12.35342]
[1777498672330,31.3,75872.37,0.0,0.09416,7e-05,12.35356]
[1777498673429,31.3,75872.37,0.0,0.09416,7e-05,12.35356]
[1777498674250,31.3,75872.13,0.0,0.09414,7e-05,12.35197]
[1777498674351,31.31,75873.14,0.0,0.09422,7e-05,12.3594]
[1777498676507,31.31,75873.14,0.0,0.09422,7e-05,12.35955]
[1777498678311,31.31,75873.47,0.0,0.09425,7e-05,12.3622]
[1777498678595,31.31,75873.47,0.0,0.09425,7e-05,12.3622]
[1777498680337,31.31,75874.67,0.0,0.09434,7e-05,12.37114]
[1777498680438,31.31,75875.32,0.0,0.09438,7e-05,12.37596]
[1777498686208,31.31,75873.54,0.0,0.09426,7e-05,12.36393]
[1777498692250,31.31,75876.62,0.0,0.0945,7e-05,12.38694]
[1777498694462,31.31,75875.94,0.0,0.09445,7e-05,12.38215]
[1777498694506,31.31,75875.94,0.0,0.09445,7e-05,12.38215]
[1777498694541,31.31,75877.31,0.0,0.09455,7e-05,12.39217]
[1777498700316,31.31,75877.55,0.0,0.09457,7e-05,12.39437]
[1777498700617,31.31,75877.55,0.0,0.09457,7e-05,12.39437]
[1777498706347,31.31,75878.7,0.0,0.09466,7e-05,12.40354]
[1777498711385,31.31,75878.62,0.0,0.09464,7e-05,12.40001]
[1777498716422,31.31,75884.8,0.0,0.0951,7e-05,12.44518]
[1777498721458,31.31,75884.98,0.0,0.09511,7e-05,12.4467]
[1777498726493,31.31,75883.18,0.0,0.09498,7e-05,12.43392]
[1777498731527,31.31,75883.07,0.0,0.09498,7e-05,12.43346]
[1777498736563,31.31,75882.05,0.0,0.09491,7e-05,12.42647]
[1777498742607,31.31,75881.86,0.0,0.0949,7e-05,12.42558]
[1777498747672,31.32,75880.98,0.0,0.09484,7e-05,12.41955]
[1777498747979,31.32,75881.4,0.0,0.09487,7e-05,12.42275]
[1777498753763,31.32,75881.4,0.0,0.09487,7e-05,12.42275]
[1777498759729,31.32,75871.52,0.0,0.09417,7e-05,12.35287]
[1777498764764,31.32,75868.89,0.0,0.09398,7e-05,12.33485]
[1777498769799,31.32,75866.87,0.0,0.09385,7e-05,12.32125]
[1777498775841,31.32,75865.2,0.0,0.09372,7e-05,12.30697]
[1777498780875,31.32,75864.23,0.0,0.09366,7e-05,12.30101]
[1777498785912,31.32,75863.99,0.0,0.09365,7e-05,12.3003]
[1777498793968,31.33,75864.5,0.0,0.0937,7e-05,12.30549]
[1777498799002,31.33,75867.35,0.0,0.09392,7e-05,12.32679]
[1777498801754,31.33,75867.35,0.0,0.09392,7e-05,12.32706]
[1777498801838,31.33,75871.84,0.0,0.09425,7e-05,12.35953]
[1777498807807,31.33,75875.16,0.0,0.09449,7e-05,12.38364]
[1777498809870,31.33,75874.69,0.0,0.09446,7e-05,12.38032]
[1777498809904,31.33,75873.45,0.0,0.09437,7e-05,12.37146]
[1777498815115,31.33,75872.8,0.0,0.09432,7e-05,12.36701]
[1777498820154,31.33,75871.91,0.0,0.09426,7e-05,12.36085]
[1777498826192,31.33,75871.79,0.0,0.09425,7e-05,12.36027]
[1777498831228,31.33,75870.87,0.0,0.09417,7e-05,12.35042]
[1777498837994,31.33,75870.78,0.0,0.09416,7e-05,12.35013]
[1777498843312,31.33,75870.22,0.0,0.09413,7e-05,12.34636]
[1777498849354,31.33,75869.55,0.0,0.09408,7e-05,12.34184]
[1777498854395,31.33,75870.29,0.0,0.09414,7e-05,12.34744]
[1777498855863,31.33,75883.11,0.0,0.09507,7e-05,12.44004]
[1777498856509,31.33,75883.11,0.0,0.09507,7e-05,12.44004]
[1777498856567,31.33,75883.21,0.0,0.09508,7e-05,12.44076]
[1777498860459,31.33,75884.3,0.0,0.09516,7e-05,12.44834]
[1777498860560,31.33,75885.45,0.0,0.09524,7e-05,12.45654]
[1777498864538,31.33,75887.41,0.0,0.09538,7e-05,12.47037]
[1777498864549,31.33,75887.92,0.0,0.09542,7e-05,12.47395]
[1777498870503,31.33,75888.27,0.0,0.09544,7e-05,12.47593]
[1777498875539,31.33,75889.17,0.0,0.0955,7e-05,12.48215]
[1777498882590,31.33,75889.53,0.0,0.09552,7e-05,12.48447]
[1777498887625,31.33,75890.2,0.0,0.09557,7e-05,12.48919]
[1777498892661,31.33,75889.03,0.0,0.09546,7e-05,12.47726]
[1777498898427,31.33,75889.89,0.0,0.09553,7e-05,12.48355]
[1777498903740,31.33,75895.75,0.0,0.09596,7e-05,12.52612]
[1777498908773,31.33,75899.9,0.0,0.09627,7e-05,12.55616]
[1777498913808,31.33,75901.22,0.0,0.09636,7e-05,12.56563]
[1777498916026,31.33,75911.62,0.0,0.09714,7e-05,12.64126]
[1777498916371,31.33,75911.62,0.0,0.09714,7e-05,12.64126]
[1777498916448,31.33,75911.62,0.0,0.09714,7e-05,12.64126]
[1777498916828,31.33,75911.62,0.0,0.09714,7e-05,12.64126]
[1777498917836,31.33,75925.56,0.0,0.09818,8e-05,12.74327]
[1777498922871,31.33,75931.49,0.0,0.09866,8e-05,12.78939]
[1777498923342,31.33,75931.49,0.0,0.09866,8e-05,12.78939]
[1777498923878,31.33,75930.56,0.0,0.09859,8e-05,12.78272]
[1777498924570,31.33,75930.56,0.0,0.09859,8e-05,12.78272]
[1777498925424,31.33,75930.25,0.0,0.09857,8e-05,12.78058]
[1777498926188,31.33,75927.24,0.0,0.09834,8e-05,12.75872]
[1777498927105,31.33,75927.24,0.0,0.09834,8e-05,12.75872]
[1777498927626,31.33,75926.78,0.0,0.09831,8e-05,12.75552]
[1777498927642,31.33,75926.78,0.0,0.09831,8e-05,12.75552]
[1777498927878,31.33,75926.78,0.0,0.09831,8e-05,12.75552]
[1777498933947,31.34,75913.66,0.0,0.09734,7e-05,12.66125]
[1777498935472,31.34,75913.12,0.0,0.0973,7e-05,12.65758]
[1777498939561,31.34,75915.72,0.0,0.09751,7e-05,12.67759]
[1777498944549,31.34,75925.5,0.0,0.09825,8e-05,12.74991]
[1777498950059,31.34,75930.43,0.0,0.09863,8e-05,12.78641]
[1777498956101,31.34,75931.35,0.0,0.09868,8e-05,12.79002]
[1777498961137,31.34,75931.18,0.0,0.09868,8e-05,12.79067]
[1777498966172,31.35,75930.37,0.0,0.09865,8e-05,12.78707]
[1777498971192,31.35,75930.69,0.0,0.09869,8e-05,12.79126]
[1777498973992,31.35,75913.44,0.0,0.0974,7e-05,12.66594]
[1777498974002,31.35,75913.44,0.0,0.0974,7e-05,12.66594]
[1777498974081,31.35,75913.44,0.0,0.0974,7e-05,12.66594]
[1777498974095,31.35,75913.44,0.0,0.0974,7e-05,12.66594]
[1777498974181,31.35,75911.55,0.0,0.09727,7e-05,12.65229]
[1777498978101,31.35,75908.12,0.0,0.09701,7e-05,12.62701]
[1777498978176,31.35,75904.23,0.0,0.09671,7e-05,12.59843]
[1777498982287,31.35,75894.26,0.0,0.09597,7e-05,12.52557]
[1777498988162,31.35,75892.31,0.0,0.09582,7e-05,12.51121]
[1777498993360,31.35,75888.36,0.0,0.09553,7e-05,12.4826]
[1777498999146,31.35,75883.59,0.0,0.09519,7e-05,12.44839]
[1777498999870,31.35,75883.59,0.0,0.09519,7e-05,12.44839]
[1777498999901,31.35,75883.51,0.0,0.09518,7e-05,12.44781]
[1777499000291,31.35,75883.51,0.0,0.09518,7e-05,12.44781]
[1777499001154,31.35,75878.65,0.0,0.09483,7e-05,12.41284]
[1777499007459,31.35,75879.18,0.0,0.09487,7e-05,12.41741]
[1777499008450,31.35,75879.18,0.0,0.09487,7e-05,12.41741]
[1777499009216,31.35,75883.42,0.0,0.09519,7e-05,12.4483]
[1777499014467,31.35,75891.78,0.0,0.09578,7e-05,12.50549]
[1777499018503,31.35,75894.47,0.0,0.096,7e-05,12.52671]
[1777499018604,31.35,75893.82,0.0,0.09595,7e-05,12.5224]
[1777499024578,31.35,75894.24,0.0,0.09599,7e-05,12.52571]
[1777499029613,31.35,75893.46,0.0,0.09593,7e-05,12.51992]
[1777499030993,31.35,75893.46,0.0,0.09593,7e-05,12.51992]
[1777499031062,31.35,75893.81,0.0,0.09595,7e-05,12.52244]
[1777499032721,31.35,75902.65,0.0,0.09661,7e-05,12.58659]
[1777499034225,31.35,75905.69,0.0,0.09683,7e-05,12.60866]
[1777499034345,31.35,75905.69,0.0,0.09683,7e-05,12.60856]
[1777499035309,31.35,75905.45,0.0,0.09681,7e-05,12.60669]
[1777499036758,31.35,75897.79,0.0,0.09624,7e-05,12.55091]
[1777499036766,31.35,75896.23,0.0,0.09613,7e-05,12.53948]
[1777499038758,31.35,75896.23,0.0,0.09613,7e-05,12.53942]
[1777499038781,31.35,75896.23,0.0,0.09613,7e-05,12.53942]
[1777499038882,31.35,75894.88,0.0,0.09602,7e-05,12.52958]
[1777499040774,31.35,75894.88,0.0,0.09602,7e-05,12.52954]
[1777499040779,31.35,75894.88,0.0,0.09602,7e-05,12.52954]
[1777499040793,31.35,75895.04,0.0,0.09604,7e-05,12.53065]
[1777499046735,31.35,75896.92,0.0,0.09617,7e-05,12.54385]
[1777499051623,31.35,75896.84,0.0,0.09616,7e-05,12.54282]
[1777499052915,31.35,75896.41,0.0,0.09613,7e-05,12.53958]
[1777499059829,31.35,75905.7,0.0,0.0968,7e-05,12.60557]
[1777499063814,31.35,75906.1,0.0,0.09682,7e-05,12.60785]
[1777499063857,31.35,75906.66,0.0,0.09686,7e-05,12.61172]
[1777499069108,31.35,75908.28,0.0,0.09697,7e-05,12.62269]
[1777499069159,31.35,75909.57,0.0,0.09707,7e-05,12.63168]
[1777499070231,31.35,75909.57,0.0,0.09707,7e-05,12.63168]
[1777499071139,31.35,75909.57,0.0,0.09707,7e-05,12.63168]
[1777499073162,31.35,75909.62,0.0,0.09704,7e-05,12.62817]
[1777499073259,31.35,75910.72,0.0,0.09712,7e-05,12.63581]
[1777499077215,31.35,75911.02,0.0,0.09714,7e-05,12.63767]
[1777499077233,31.34,75911.69,0.0,0.09719,7e-05,12.64229]
[1777499082993,31.34,75918.54,0.0,0.0977,7e-05,12.69193]
[1777499087785,31.35,75921.55,0.0,0.09793,7e-05,12.71473]
[1777499091430,31.35,75926.53,0.0,0.09831,8e-05,12.75177]
[1777499095075,31.35,75915.63,0.0,0.0975,7e-05,12.67282]
[1777499095446,31.35,75915.63,0.0,0.0975,7e-05,12.67282]
[1777499099493,31.35,75907.48,0.0,0.0969,7e-05,12.61444]
[1777499105145,31.35,75901.21,0.0,0.09646,7e-05,12.57062]
[1777499110179,31.35,75897.51,0.0,0.0962,7e-05,12.54546]
[1777499115215,31.36,75894.84,0.0,0.09602,7e-05,12.52747]
[1777499120251,31.36,75889.93,0.0,0.09567,7e-05,12.49326]
[1777499125285,31.36,75888.99,0.0,0.09561,7e-05,12.48793]
[1777499128352,31.36,75890.9,0.0,0.09576,7e-05,12.50267]
[1777499128625,31.36,75890.9,0.0,0.09576,7e-05,12.50267]
[1777499131867,31.36,75899.71,0.0,0.0964,7e-05,12.56378]
[1777499135008,31.36,75902.95,0.0,0.09665,7e-05,12.58795]
[1777499140131,31.36,75908.06,0.0,0.09704,7e-05,12.62608]
[1777499145424,31.37,75909.57,0.0,0.09716,7e-05,12.63818]
[1777499150459,31.37,75913.68,0.0,0.09749,7e-05,12.67057]
[1777499155495,31.37,75914.99,0.0,0.0976,7e-05,12.68134]
[1777499160530,31.37,75918.75,0.0,0.09789,7e-05,12.70951]
[1777499165565,31.37,75926.65,0.0,0.0985,8e-05,12.76862]
[1777499170600,31.38,75929.61,0.0,0.09875,8e-05,12.79251]
[1777499175635,31.38,75930.42,0.0,0.09883,8e-05,12.80063]
[1777499182683,31.39,75929.92,0.0,0.09883,8e-05,12.8]
[1777499187718,31.39,75929.98,0.0,0.09885,8e-05,12.80257]
[1777499193762,31.39,75929.68,0.0,0.09883,8e-05,12.79945]
[1777499196284,31.39,75929.66,0.0,0.09884,8e-05,12.79973]
[1777499196367,31.39,75931.77,0.0,0.09901,8e-05,12.81602]
[1777499201816,31.4,75935.88,0.0,0.09933,8e-05,12.84765]
[1777499208304,31.4,75932.85,0.0,0.09913,8e-05,12.82759]
[1777499214220,31.4,75931.9,0.0,0.09908,8e-05,12.82286]
[1777499214670,31.4,75931.62,0.0,0.09906,8e-05,12.82119]
[1777499214737,31.4,75931.62,0.0,0.09906,8e-05,12.82119]
[1777499214955,31.4,75931.62,0.0,0.09906,8e-05,12.82119]
[1777499215156,31.4,75931.62,0.0,0.09906,8e-05,12.82119]
[1777499215177,31.4,75961.07,0.0,0.1013,8e-05,13.03759]
[1777499216003,31.4,75961.07,0.0,0.1013,8e-05,13.03759]
[1777499216463,31.4,75962.67,0.0,0.10143,8e-05,13.04973]
[1777499218228,31.4,75938.96,0.0,0.09962,8e-05,12.87572]
[1777499221127,31.4,75934.8,0.0,0.09931,8e-05,12.84569]
[1777499221201,31.41,75934.54,0.0,0.0993,8e-05,12.84409]
[1777499223121,31.41,75934.54,0.0,0.0993,8e-05,12.84439]
[1777499223155,31.41,75934.29,0.0,0.09928,8e-05,12.84286]
[1777499228173,31.41,75938.83,0.0,0.09964,8e-05,12.87756]
[1777499229580,31.41,75938.83,0.0,0.09965,8e-05,12.87783]
[1777499230034,31.41,75938.83,0.0,0.09965,8e-05,12.87783]
[1777499232206,31.41,75944.01,0.0,0.10005,8e-05,12.9165]
[1777499232567,31.41,75943.81,0.0,0.10003,8e-05,12.91525]
[1777499232590,31.41,75943.81,0.0,0.10003,8e-05,12.91525]
[1777499233036,31.41,75943.81,0.0,0.10003,8e-05,12.91525]
[1777499236131,31.41,75949.39,0.0,0.10046,8e-05,12.95655]
[1777499236151,31.41,75949.39,0.0,0.10046,8e-05,12.95655]
[1777499236160,31.41,75949.39,0.0,0.10046,8e-05,12.95655]
[1777499237511,31.41,75949.96,0.0,0.10051,8e-05,12.96102]
[1777499238398,31.41,75949.96,0.0,0.10051,8e-05,12.96102]
[1777499239299,31.41,75958.07,0.0,0.10113,8e-05,13.02074]
[1777499239373,31.41,75981.98,0.0,0.10297,8e-05,13.19719]
[1777499239638,31.41,75981.98,0.0,0.10297,8e-05,13.19719]
[1777499239910,31.41,75981.98,0.0,0.10297,8e-05,13.19719]
[1777499240406,31.41,75981.98,0.0,0.10297,8e-05,13.19719]
[1777499240174,31.41,76024.23,0.0,0.10629,8e-05,13.51107]
[1777499240666,31.41,76024.23,0.0,0.10629,8e-05,13.51107]
[1777499240763,31.41,76024.23,0.0,0.10629,8e-05,13.51107]
[1777499240976,31.41,76024.23,0.0,0.10629,8e-05,13.51107]
[1777499241157,31.41,76024.23,0.0,0.10629,8e-05,13.51107]
[1777499241187,31.41,76037.65,0.0,0.10736,8e-05,13.61123]
[1777499241910,31.41,76037.65,0.0,0.10736,8e-05,13.61123]
[1777499242204,31.41,76037.65,0.0,0.10736,8e-05,13.61123]
[1777499242221,31.41,76021.9,0.0,0.1061,8e-05,13.49325]
[1777499245030,31.41,76015.08,0.0,0.10556,8e-05,13.44241]
[1777499245132,31.41,76008.56,0.0,0.10505,8e-05,13.39382]
[1777499246454,31.41,75993.69,0.0,0.10388,8e-05,13.28343]
[1777499248251,31.41,75993.69,0.0,0.10388,8e-05,13.2835]
[1777499248282,31.41,75993.69,0.0,0.10388,8e-05,13.2835]
[1777499248315,31.41,75979.56,0.0,0.10278,8e-05,13.17868]
[1777499254196,31.41,75976.1,0.0,0.10248,8e-05,13.14871]
[1777499255297,31.41,75976.1,0.0,0.10248,8e-05,13.14871]
[1777499255331,31.41,75976.1,0.0,0.10248,8e-05,13.14871]
[1777499256447,31.41,75976.74,0.0,0.10253,8e-05,13.15327]
[1777499257217,31.41,75967.09,0.0,0.10178,8e-05,13.08192]
[1777499259085,31.41,75962.7,0.0,0.10144,8e-05,13.04959]
[1777499260781,31.41,75960.08,0.0,0.10124,8e-05,13.03037]
[1777499261257,31.41,75973.86,0.0,0.1023,8e-05,13.13179]
[1777499265286,31.41,75986.84,0.0,0.1033,8e-05,13.22714]
[1777499267435,31.41,75996.33,0.0,0.10403,8e-05,13.29675]
[1777499273345,31.4,76001.94,0.0,0.10445,8e-05,13.3365]
[1777499277647,31.4,75999.54,0.0,0.10426,8e-05,13.31792]
[1777499280394,31.4,75989.18,0.0,0.10344,8e-05,13.24042]
[1777499285428,31.4,75988.53,0.0,0.10338,8e-05,13.23466]
[1777499286230,31.4,75988.53,0.0,0.10338,8e-05,13.23466]
[1777499291471,31.4,75989.21,0.0,0.10344,8e-05,13.24039]
[1777499296086,31.4,75990.2,0.0,0.10352,8e-05,13.24852]
[1777499296115,31.4,75990.2,0.0,0.10352,8e-05,13.24852]
[1777499296142,31.4,75993.05,0.0,0.10375,8e-05,13.26981]
[1777499298058,31.4,75993.05,0.0,0.10375,8e-05,13.26981]
[1777499298158,31.4,75994.47,0.0,0.10386,8e-05,13.28066]
[1777499300783,31.4,75994.27,0.0,0.10385,8e-05,13.27935]
[1777499300842,31.4,75994.63,0.0,0.10388,8e-05,13.28234]
[1777499306585,31.4,76003.97,0.0,0.10462,8e-05,13.35213]
[1777499308497,31.4,76003.97,0.0,0.10462,8e-05,13.35213]
[1777499310254,31.41,76004.25,0.0,0.10464,8e-05,13.35441]
[1777499310273,31.41,76004.25,0.0,0.10464,8e-05,13.35441]
[1777499311141,31.41,76004.24,0.0,0.10464,8e-05,13.3544]
[1777499314336,31.41,76005.55,0.0,0.10472,8e-05,13.36071]
[1777499314343,31.41,76005.55,0.0,0.10472,8e-05,13.36071]
[1777499314414,31.41,76007.14,0.0,0.10485,8e-05,13.37262]
[1777499319677,31.41,75997.51,0.0,0.1041,8e-05,13.30139]
[1777499324712,31.41,75994.48,0.0,0.10387,8e-05,13.27963]
[1777499329747,31.41,75994.75,0.0,0.10389,8e-05,13.28227]
[1777499334787,31.41,75993.56,0.0,0.10381,8e-05,13.27446]
[1777499340329,31.41,75991.91,0.0,0.10369,8e-05,13.26281]
[1777499346145,31.41,75991.68,0.0,0.10369,8e-05,13.26279]
[1777499347365,31.41,75962.42,0.0,0.10143,8e-05,13.04678]
[1777499348848,31.41,75958.43,0.0,0.10112,8e-05,13.01755]
[1777499348887,31.41,75958.43,0.0,0.10112,8e-05,13.01755]
[1777499353924,31.41,75961.13,0.0,0.10134,8e-05,13.0382]
[1777499354988,31.41,75961.13,0.0,0.10134,8e-05,13.0382]
[1777499355514,31.41,75961.13,0.0,0.10134,8e-05,13.0382]
[1777499355034,31.41,75961.65,0.0,0.10138,8e-05,13.04214]
[1777499360974,31.41,75969.75,0.0,0.10201,8e-05,13.10221]
[1777499365726,31.41,75970.13,0.0,0.10204,8e-05,13.10497]
[1777499371048,31.41,75977.09,0.0,0.10255,8e-05,13.15251]
[1777499376078,31.41,75978.8,0.0,0.10267,8e-05,13.16453]
[1777499381113,31.41,75979.54,0.0,0.10272,8e-05,13.16946]
[1777499382208,31.41,75979.54,0.0,0.10272,8e-05,13.16946]
[1777499383139,31.41,75973.23,0.0,0.10223,8e-05,13.12277]
[1777499383149,31.41,75973.23,0.0,0.10223,8e-05,13.12277]
[1777499383231,31.41,75971.0,0.0,0.10206,8e-05,13.10628]
[1777499390176,31.41,75972.34,0.0,0.10217,8e-05,13.11611]
[1777499394114,31.41,75973.51,0.0,0.10226,8e-05,13.1247]
[1777499394121,31.41,75973.51,0.0,0.10226,8e-05,13.1247]
[1777499399298,31.41,75971.87,0.0,0.10213,8e-05,13.11259]
[1777499399302,31.41,75971.87,0.0,0.10213,8e-05,13.11259]
[1777499399343,31.41,75971.69,0.0,0.10211,8e-05,13.11126]
[1777499399931,31.41,75971.69,0.0,0.10211,8e-05,13.11126]
[1777499400223,31.41,75971.69,0.0,0.10211,8e-05,13.11126]
[1777499401052,31.41,75975.09,0.0,0.10238,8e-05,13.13634]
[1777499401337,31.41,75975.09,0.0,0.10238,8e-05,13.13634]
[1777499402447,31.41,75982.65,0.0,0.10296,8e-05,13.19214]
[1777499403978,31.41,75983.91,0.0,0.10306,8e-05,13.20121]
[1777499405383,31.41,75985.9,0.0,0.10321,8e-05,13.21577]
[1777499409424,31.41,75984.76,0.0,0.10311,8e-05,13.20678]
[1777499414774,31.41,75986.62,0.0,0.10325,8e-05,13.21989]
[1777499420388,31.41,75985.29,0.0,0.10314,8e-05,13.20906]
[1777499425423,31.41,75987.19,0.0,0.10328,8e-05,13.22236]
[1777499430457,31.41,75986.24,0.0,0.1032,8e-05,13.21459]
[1777499435493,31.41,75986.0,0.0,0.10315,8e-05,13.20858]
[1777499437736,31.41,75986.32,0.0,0.10317,8e-05,13.21081]
[1777499443551,31.4,75984.22,0.0,0.103,8e-05,13.19441]
[1777499444509,31.4,75984.22,0.0,0.103,8e-05,13.19441]
[1777499444522,31.4,75984.22,0.0,0.103,8e-05,13.19441]
[1777499445251,31.4,75980.17,0.0,0.10268,8e-05,13.16436]
[1777499445822,31.4,75980.17,0.0,0.10268,8e-05,13.16428]
[1777499449181,31.4,75974.17,0.0,0.10222,8e-05,13.11985]
[1777499449192,31.4,75974.17,0.0,0.10222,8e-05,13.11985]
[1777499450402,31.4,75973.1,0.0,0.10213,8e-05,13.11195]
[1777499451898,31.4,75972.46,0.0,0.10208,8e-05,13.10721]
[1777499456515,31.4,75968.44,0.0,0.10177,8e-05,13.0776]
[1777499456527,31.4,75968.44,0.0,0.10177,8e-05,13.0776]
[1777499457985,31.4,75968.32,0.0,0.10177,8e-05,13.07673]
[1777499458011,31.4,75968.32,0.0,0.10177,8e-05,13.07673]
[1777499458014,31.4,75968.32,0.0,0.10177,8e-05,13.07673]
[1777499463284,31.4,75966.63,0.0,0.10164,8e-05,13.06438]
[1777499463385,31.4,75960.86,0.0,0.10119,8e-05,13.02196]
[1777499464079,31.4,75960.86,0.0,0.10119,8e-05,13.02196]
[1777499464082,31.4,75960.86,0.0,0.10119,8e-05,13.02196]
[1777499464124,31.4,75957.2,0.0,0.10092,8e-05,12.99515]
[1777499465507,31.4,75957.2,0.0,0.10092,8e-05,12.99515]
[1777499466074,31.4,75956.4,0.0,0.10086,8e-05,12.98937]
[1777499470326,31.4,75967.45,0.0,0.1017,8e-05,13.07087]
[1777499472128,31.4,75968.01,0.0,0.10175,8e-05,13.075]
[1777499477828,31.4,75968.59,0.0,0.10179,8e-05,13.07906]
[1777499479887,31.4,75970.41,0.0,0.10193,8e-05,13.09244]
[1777499485886,31.4,75981.03,0.0,0.10274,8e-05,13.17012]
[1777499490922,31.4,75978.19,0.0,0.10251,8e-05,13.14816]
[1777499495956,31.4,75979.8,0.0,0.10261,8e-05,13.15604]
[1777499501588,31.4,75980.77,0.0,0.10268,8e-05,13.16258]
[1777499507035,31.4,75982.31,0.0,0.10278,8e-05,13.17296]
[1777499510605,31.4,75982.3,0.0,0.10279,8e-05,13.17346]
[1777499516098,31.4,75983.48,0.0,0.1029,8e-05,13.18416]
[1777499518693,31.4,75983.48,0.0,0.1029,8e-05,13.18416]
[1777499527175,31.41,75984.43,0.0,0.10301,8e-05,13.1942]
[1777499532901,31.41,75984.73,0.0,0.10305,8e-05,13.19776]
[1777499539261,31.41,75985.18,0.0,0.1031,8e-05,13.20294]
[1777499544298,31.41,75985.34,0.0,0.10313,8e-05,13.20543]
[1777499549331,31.41,75985.61,0.0,0.10316,8e-05,13.20873]
[1777499555374,31.42,75985.42,0.0,0.10314,8e-05,13.20535]
[1777499561417,31.42,75985.38,0.0,0.10316,8e-05,13.20664]
[1777499566450,31.42,75981.92,0.0,0.1029,8e-05,13.18255]
[1777499571486,31.42,75982.1,0.0,0.10293,8e-05,13.18542]
[1777499572430,31.42,75982.1,0.0,0.10293,8e-05,13.18542]
[1777499573515,31.42,75979.42,0.0,0.10273,8e-05,13.16594]
[1777499576932,31.43,75975.94,0.0,0.10248,8e-05,13.14169]
[1777499577285,31.43,75975.94,0.0,0.10248,8e-05,13.14169]
[1777499577332,31.43,75975.94,0.0,0.10248,8e-05,13.14169]
[1777499582563,31.43,75968.74,0.0,0.10192,8e-05,13.08852]
[1777499583578,31.43,75968.74,0.0,0.10192,8e-05,13.08852]
[1777499588286,31.43,75965.87,0.0,0.1017,8e-05,13.06742]
[1777499588303,31.43,75965.87,0.0,0.1017,8e-05,13.06742]
[1777499590079,31.43,75963.54,0.0,0.10152,8e-05,13.05029]
[1777499590548,31.43,75963.54,0.0,0.10152,8e-05,13.05029]
[1777499593728,31.43,75951.18,0.0,0.10058,8e-05,12.95978]
[1777499595713,31.43,75950.58,0.0,0.10054,8e-05,12.95569]
[1777499595744,31.43,75944.31,0.0,0.10006,8e-05,12.9099]
[1777499601696,31.43,75934.41,0.0,0.09931,8e-05,12.83719]
[1777499606118,31.43,75928.81,0.0,0.09888,8e-05,12.79627]
[1777499606732,31.43,75928.57,0.0,0.09887,8e-05,12.79457]
[1777499611769,31.43,75927.39,0.0,0.09875,8e-05,12.78243]
[1777499611887,31.43,75927.39,0.0,0.09875,8e-05,12.78243]
[1777499612777,31.43,75927.28,0.0,0.09875,8e-05,12.78167]
[1777499617808,31.43,75935.27,0.0,0.09935,8e-05,12.84014]
[1777499617969,31.43,75935.27,0.0,0.09935,8e-05,12.84014]
[1777499618816,31.43,75935.26,0.0,0.09936,8e-05,12.84069]
[1777499623094,31.43,75937.7,0.0,0.09955,8e-05,12.85974]
[1777499624087,31.43,75941.49,0.0,0.09984,8e-05,12.88748]
[1777499625973,31.43,75944.74,0.0,0.10009,8e-05,12.91174]
[1777499625981,31.43,75944.74,0.0,0.10009,8e-05,12.91174]
[1777499626137,31.43,75944.74,0.0,0.10009,8e-05,12.91174]
[1777499628085,31.43,75947.06,0.0,0.10027,8e-05,12.92914]
[1777499633688,31.43,75948.47,0.0,0.10039,8e-05,12.94005]
[1777499634164,31.43,75950.45,0.0,0.10054,8e-05,12.95478]
[1777499640222,31.43,75947.99,0.0,0.10036,8e-05,12.93719]
[1777499646015,31.43,75950.02,0.0,0.10052,8e-05,12.95277]
[1777499651048,31.43,75952.5,0.0,0.10071,8e-05,12.97147]
[1777499655710,31.44,75954.68,0.0,0.10088,8e-05,12.98784]
[1777499656442,31.44,75956.72,0.0,0.10104,8e-05,13.0029]
[1777499657339,31.44,75959.84,0.0,0.10128,8e-05,13.02592]
[1777499662336,31.44,75957.8,0.0,0.10113,8e-05,13.0111]
[1777499662416,31.44,75957.8,0.0,0.10113,8e-05,13.0111]
[1777499662429,31.44,75957.8,0.0,0.10113,8e-05,13.0111]
[1777499662490,31.44,75948.93,0.0,0.10045,8e-05,12.94599]
[1777499664626,31.44,75942.46,0.0,0.09996,8e-05,12.89877]
[1777499664635,31.44,75942.46,0.0,0.09996,8e-05,12.89877]
[1777499664727,31.44,75940.23,0.0,0.09979,8e-05,12.88264]
[1777499670184,31.44,75937.34,0.0,0.09959,8e-05,12.86273]
[1777499671457,31.44,75937.34,0.0,0.09959,8e-05,12.86273]
[1777499671480,31.44,75937.34,0.0,0.09959,8e-05,12.86273]
[1777499671541,31.44,75934.44,0.0,0.09935,8e-05,12.83828]
[1777499677233,31.44,75940.51,0.0,0.09982,8e-05,12.88368]
[1777499682267,31.44,75939.5,0.0,0.09975,8e-05,12.87753]
[1777499687302,31.44,75938.91,0.0,0.09972,8e-05,12.87414]
[1777499692338,31.45,75940.53,0.0,0.09986,8e-05,12.88736]
[1777499696086,31.45,75940.85,0.0,0.09988,8e-05,12.88991]
[1777499696398,31.45,75940.85,0.0,0.09988,8e-05,12.88991]
[1777499696811,31.45,75940.85,0.0,0.09988,8e-05,12.88991]
[1777499696846,31.45,75954.39,0.0,0.10092,8e-05,12.9898]
[1777499698380,31.45,75964.23,0.0,0.10167,8e-05,13.06214]
[1777499703415,31.45,75961.87,0.0,0.10149,8e-05,13.04454]
[1777499704597,31.45,75961.87,0.0,0.10149,8e-05,13.04454]
[1777499704626,31.45,75961.87,0.0,0.10149,8e-05,13.04454]
[1777499709927,31.45,75961.83,0.0,0.10148,8e-05,13.04401]
[1777499711440,31.45,75962.58,0.0,0.10154,8e-05,13.04942]
[1777499713899,31.45,75962.3,0.0,0.10152,8e-05,13.0473]
[1777499714447,31.45,75962.8,0.0,0.10156,8e-05,13.05086]
[1777499721540,31.44,75965.02,0.0,0.10172,8e-05,13.06657]
[1777499730603,31.44,75965.9,0.0,0.10178,8e-05,13.07216]
[1777499731878,31.44,75965.9,0.0,0.10178,8e-05,13.07216]
[1777499732370,31.44,75964.43,0.0,0.10164,8e-05,13.05771]
[1777499732580,31.44,75964.43,0.0,0.10164,8e-05,13.05771]
[1777499732800,31.44,75953.52,0.0,0.1008,8e-05,12.97743]
[1777499738720,31.44,75949.47,0.0,0.1005,8e-05,12.94782]
[1777499743275,31.44,75949.7,0.0,0.10052,8e-05,12.9497]
[1777499743485,31.44,75949.7,0.0,0.10052,8e-05,12.9497]
[1777499743761,31.44,75949.7,0.0,0.10052,8e-05,12.9497]
[1777499743766,31.44,75949.7,0.0,0.10052,8e-05,12.9497]
[1777499744377,31.44,75950.39,0.0,0.10057,8e-05,12.95492]
[1777499745525,31.44,75950.39,0.0,0.10057,8e-05,12.95497]
[1777499749054,31.44,75950.36,0.0,0.10057,8e-05,12.9549]
[1777499749065,31.44,75950.36,0.0,0.10057,8e-05,12.9549]
[1777499754772,31.44,75950.55,0.0,0.10059,8e-05,12.95652]
[1777499764843,31.44,75950.33,0.0,0.10058,8e-05,12.95547]
[1777499769877,31.45,75951.17,0.0,0.10064,8e-05,12.96195]
[1777499774919,31.45,75949.53,0.0,0.10052,8e-05,12.9503]
[1777499779953,31.45,75949.64,0.0,0.10053,8e-05,12.9515]
[1777499785019,31.45,75950.56,0.0,0.10061,8e-05,12.95849]
[1777499791034,31.45,75951.03,0.0,0.10062,8e-05,12.95875]
[1777499796066,31.45,75951.67,0.0,0.10067,8e-05,12.96364]
[1777499804802,31.45,75951.46,0.0,0.10066,8e-05,12.96237]
[1777499806477,31.45,75951.46,0.0,0.10066,8e-05,12.96237]
[1777499806999,31.45,75951.46,0.0,0.10066,8e-05,12.96237]
[1777499807004,31.45,75952.03,0.0,0.10071,8e-05,12.96661]
[1777499808241,31.45,75952.03,0.0,0.10071,8e-05,12.96661]
[1777499808254,31.45,75945.98,0.0,0.10024,8e-05,12.92227]
[1777499814426,31.45,75942.37,0.0,0.09997,8e-05,12.89597]
[1777499820234,31.45,75937.95,0.0,0.09965,8e-05,12.86465]
[1777499825272,31.45,75932.39,0.0,0.09923,8e-05,12.82442]
[1777499830307,31.45,75925.87,0.0,0.09874,8e-05,12.77728]
[1777499839370,31.45,75925.78,0.0,0.09873,8e-05,12.77581]
[1777499845083,31.45,75930.95,0.0,0.09911,8e-05,12.8127]
[1777499853470,31.45,75930.86,0.0,0.0991,8e-05,12.81025]
[1777499858839,31.45,75930.26,0.0,0.09906,8e-05,12.80688]
[1777499858940,31.45,75930.9,0.0,0.09911,8e-05,12.81181]
[1777499864548,31.45,75930.72,0.0,0.09912,8e-05,12.81189]
[1777499868940,31.45,75930.7,0.0,0.09911,8e-05,12.81174]
[1777499868952,31.45,75930.7,0.0,0.09911,8e-05,12.81174]
[1777499869038,31.46,75930.7,0.0,0.09912,8e-05,12.8126]
[1777499875293,31.46,75930.5,0.0,0.09912,8e-05,12.81234]
[1777499879053,31.46,75930.5,0.0,0.09913,8e-05,12.81291]
[1777499879654,31.46,75930.28,0.0,0.09911,8e-05,12.81171]
[1777499885363,31.46,75930.21,0.0,0.09912,8e-05,12.81233]
[1777499890731,31.46,75930.48,0.0,0.09916,8e-05,12.81576]
[1777499891190,31.46,75930.48,0.0,0.09916,8e-05,12.81576]
[1777499891234,31.46,75930.48,0.0,0.09916,8e-05,12.81576]
[1777499891738,31.46,75927.57,0.0,0.09894,8e-05,12.79479]
[1777499896773,31.47,75926.19,0.0,0.09885,8e-05,12.7864]
[1777499901315,31.47,75929.19,0.0,0.09909,8e-05,12.80965]
[1777499901898,31.47,75930.03,0.0,0.09916,8e-05,12.81612]
[1777499907849,31.47,75931.38,0.0,0.09928,8e-05,12.82797]
[1777499908852,31.47,75931.38,0.0,0.09928,8e-05,12.82797]
[1777499908866,31.47,75932.0,0.0,0.09933,8e-05,12.83283]
[1777499914900,31.47,75932.5,0.0,0.09937,8e-05,12.83498]
[1777499918927,31.48,75933.67,0.0,0.09947,8e-05,12.84487]
[1777499923962,31.48,75934.75,0.0,0.09957,8e-05,12.85443]
[1777499928997,31.48,75924.87,0.0,0.09884,8e-05,12.784]
[1777499929575,31.48,75924.87,0.0,0.09884,8e-05,12.784]
[1777499931303,31.48,75914.04,0.0,0.09803,7e-05,12.70529]
[1777499935980,31.48,75903.81,0.0,0.09728,7e-05,12.63188]
[1777499942097,31.48,75905.62,0.0,0.09743,7e-05,12.64644]
[1777499947132,31.49,75915.24,0.0,0.09815,7e-05,12.71695]
[1777499952166,31.49,75918.01,0.0,0.09837,7e-05,12.73744]
[1777499954332,31.49,75918.38,0.0,0.09839,7e-05,12.74022]
[1777499960223,31.49,75918.8,0.0,0.09843,8e-05,12.74402]
[1777499965924,31.49,75919.29,0.0,0.09848,8e-05,12.74836]
[1777499968557,31.49,75920.29,0.0,0.09855,8e-05,12.75577]
[1777499970129,31.49,75917.9,0.0,0.09838,7e-05,12.73863]
[1777499970145,31.49,75917.9,0.0,0.09838,7e-05,12.73863]
[1777499970223,31.49,75917.9,0.0,0.09839,7e-05,12.73929]
[1777499972117,31.49,75917.9,0.0,0.09839,7e-05,12.73929]
[1777499972144,31.49,75917.9,0.0,0.09839,7e-05,12.73929]
[1777499972231,31.49,75914.28,0.0,0.0981,7e-05,12.71]
[1777499974155,31.49,75914.28,0.0,0.0981,7e-05,12.71]
[1777499974189,31.49,75914.28,0.0,0.0981,7e-05,12.71]
[1777499974168,31.49,75912.56,0.0,0.09798,7e-05,12.69856]
[1777499975323,31.49,75912.56,0.0,0.09798,7e-05,12.69909]
[1777499976176,31.49,75912.56,0.0,0.09798,7e-05,12.69909]
[1777499976213,31.49,75910.89,0.0,0.09787,7e-05,12.68749]
[1777499981370,31.5,75901.5,0.0,0.09718,7e-05,12.62043]
[1777499986405,31.5,75895.82,0.0,0.09677,7e-05,12.5803]
[1777499988065,31.5,75895.82,0.0,0.09677,7e-05,12.5803]
[1777499988136,31.5,75894.63,0.0,0.09668,7e-05,12.57213]
[1777499993457,31.5,75893.32,0.0,0.09658,7e-05,12.56251]
[1777499996394,31.5,75893.84,0.0,0.09663,7e-05,12.56701]
[1777500000800,31.5,75893.33,0.0,0.09659,7e-05,12.56258]
[1777500000826,31.5,75893.33,0.0,0.09659,7e-05,12.56258]
[1777500001168,31.5,75893.33,0.0,0.09659,7e-05,12.56258]
[1777500001192,31.5,75893.33,0.0,0.09659,7e-05,12.56258]
[1777500001271,31.5,75893.33,0.0,0.09659,7e-05,12.56258]
[1777500001207,31.5,75893.4,0.0,0.09659,7e-05,12.56274]
[1777500001304,31.5,75893.4,0.0,0.09659,7e-05,12.56274]
[1777500001515,31.5,75893.4,0.0,0.09659,7e-05,12.56274]
[1777500002523,31.5,75883.88,0.0,0.09588,7e-05,12.49378]
[1777500005866,31.5,75877.68,0.0,0.09543,7e-05,12.44899]
[1777500005880,31.5,75876.51,0.0,0.09534,7e-05,12.44058]
[1777500008304,31.5,75871.21,0.0,0.09495,7e-05,12.40254]
[1777500010072,31.5,75871.21,0.0,0.09495,7e-05,12.40254]
[1777500011679,31.5,75868.12,0.0,0.09473,7e-05,12.38055]
[1777500016277,31.5,75852.44,0.0,0.0936,7e-05,12.26894]
[1777500017132,31.5,75852.44,0.0,0.0936,7e-05,12.26894]
[1777500017195,31.5,75852.44,0.0,0.0936,7e-05,12.26894]
[1777500021729,31.5,75838.86,0.0,0.09262,7e-05,12.17163]
[1777500022950,31.5,75834.11,0.0,0.09228,7e-05,12.13778]
[1777500023022,31.5,75834.11,0.0,0.09228,7e-05,12.13778]
[1777500023066,31.5,75834.11,0.0,0.09228,7e-05,12.13778]
[1777500023121,31.5,75820.03,0.0,0.09128,7e-05,12.03758]
[1777500023442,31.5,75820.03,0.0,0.09128,7e-05,12.03758]
[1777500023541,31.5,75820.03,0.0,0.09128,7e-05,12.03758]
[1777500023683,31.5,75820.03,0.0,0.09128,7e-05,12.03764]
[1777500025497,31.5,75816.79,0.0,0.09104,7e-05,12.01438]
[1777500026185,31.5,75816.97,0.0,0.09106,7e-05,12.01565]
[1777500031740,31.5,75813.13,0.0,0.09077,7e-05,11.98583]
[1777500036778,31.5,75818.66,0.0,0.09117,7e-05,12.02556]
[1777500041814,31.5,75813.77,0.0,0.09083,7e-05,11.99205]
[1777500045828,31.5,75814.04,0.0,0.09086,7e-05,11.99475]
[1777500045877,31.5,75816.64,0.0,0.09105,7e-05,12.01345]
[1777500047036,31.5,75816.64,0.0,0.09105,7e-05,12.01345]
[1777500047045,31.5,75808.65,0.0,0.09048,7e-05,11.95682]
[1777500049052,31.5,75808.65,0.0,0.09048,7e-05,11.95682]
[1777500049086,31.5,75821.01,0.0,0.09136,7e-05,12.04501]
[1777500049652,31.5,75821.01,0.0,0.09136,7e-05,12.04501]
[1777500049870,31.5,75821.01,0.0,0.09136,7e-05,12.04501]
[1777500054905,31.51,75828.29,0.0,0.0919,7e-05,12.09811]
[1777500057058,31.51,75833.31,0.0,0.09226,7e-05,12.13397]
[1777500062960,31.51,75840.86,0.0,0.0928,7e-05,12.18806]
[1777500065129,31.51,75840.98,0.0,0.09281,7e-05,12.18893]
[1777500071019,31.51,75845.05,0.0,0.09312,7e-05,12.22025]
[1777500076145,31.51,75846.21,0.0,0.09323,7e-05,12.23072]
[1777500076180,31.51,75857.75,0.0,0.09407,7e-05,12.31377]
[1777500077311,31.51,75857.75,0.0,0.09407,7e-05,12.31377]
[1777500077335,31.51,75860.62,0.0,0.09428,7e-05,12.33466]
[1777500079322,31.51,75860.62,0.0,0.09428,7e-05,12.33493]
[1777500085174,31.52,75862.48,0.0,0.09443,7e-05,12.34972]
[1777500085780,31.52,75864.17,0.0,0.09456,7e-05,12.36207]
[1777500086129,31.52,75864.11,0.0,0.09456,7e-05,12.36183]
[1777500087251,31.52,75864.11,0.0,0.09456,7e-05,12.36183]
[1777500087286,31.52,75875.96,0.0,0.09542,7e-05,12.44715]
[1777500089106,31.52,75875.96,0.0,0.09542,7e-05,12.4472]
[1777500089169,31.52,75883.44,0.0,0.09597,7e-05,12.50114]
[1777500090709,31.52,75883.44,0.0,0.09597,7e-05,12.50111]
[1777500090733,31.52,75883.44,0.0,0.09597,7e-05,12.50111]
[1777500091163,31.52,75883.44,0.0,0.09597,7e-05,12.50111]
[1777500091233,31.52,75880.43,0.0,0.09573,7e-05,12.47588]
[1777500093112,31.52,75880.43,0.0,0.09573,7e-05,12.47588]
[1777500097279,31.52,75869.47,0.0,0.09493,7e-05,12.39726]
[1777500104378,31.52,75862.67,0.0,0.09444,7e-05,12.34943]
[1777500108255,31.52,75874.57,0.0,0.09531,7e-05,12.43525]
[1777500108284,31.52,75871.61,0.0,0.0951,7e-05,12.41401]
[1777500109169,31.52,75871.61,0.0,0.0951,7e-05,12.41401]
[1777500109291,31.52,75872.56,0.0,0.09517,7e-05,12.42089]
[1777500114326,31.52,75870.69,0.0,0.09504,7e-05,12.40778]
[1777500117331,31.52,75869.51,0.0,0.09495,7e-05,12.39945]
[1777500118068,31.52,75869.5,0.0,0.09495,7e-05,12.39946]
[1777500121092,31.52,75867.42,0.0,0.0948,7e-05,12.38481]
[1777500122620,31.52,75864.99,0.0,0.09463,7e-05,12.36759]
[1777500123277,31.52,75864.99,0.0,0.09463,7e-05,12.36759]
[1777500123899,31.52,75867.46,0.0,0.09481,7e-05,12.38542]
[1777500129430,31.52,75874.02,0.0,0.09529,7e-05,12.43295]
[1777500131875,31.52,75873.9,0.0,0.09528,7e-05,12.43208]
[1777500131977,31.52,75873.39,0.0,0.09525,7e-05,12.4284]
[1777500133899,31.52,75871.88,0.0,0.09513,7e-05,12.41752]
[1777500134000,31.52,75870.83,0.0,0.09506,7e-05,12.40996]
[1777500139676,31.52,75869.27,0.0,0.09494,7e-05,12.39875]
[1777500140374,31.52,75869.27,0.0,0.09494,7e-05,12.39875]
[1777500145542,31.52,75868.14,0.0,0.09486,7e-05,12.39083]
[1777500150577,31.52,75867.23,0.0,0.0948,7e-05,12.38427]
[1777500155613,31.52,75866.76,0.0,0.09474,7e-05,12.3774]
[1777500160449,31.52,75872.16,0.0,0.09513,7e-05,12.41618]
[1777500161419,31.52,75860.24,0.0,0.09426,7e-05,12.33052]
[1777500163669,31.52,75850.42,0.0,0.09355,7e-05,12.2604]
[1777500166371,31.52,75839.4,0.0,0.09276,7e-05,12.18186]
[1777500168266,31.52,75838.63,0.0,0.09271,7e-05,12.17625]
[1777500168286,31.52,75837.63,0.0,0.09263,7e-05,12.16901]
[1777500170282,31.52,75837.63,0.0,0.09263,7e-05,12.16901]
[1777500170286,31.52,75837.63,0.0,0.09263,7e-05,12.16901]
[1777500170383,31.52,75836.96,0.0,0.09258,7e-05,12.16404]
[1777500174322,31.52,75836.63,0.0,0.09256,7e-05,12.16141]
[1777500178377,31.52,75837.74,0.0,0.09263,7e-05,12.16898]
[1777500179574,31.52,75837.65,0.0,0.09263,7e-05,12.16825]
[1777500180396,31.52,75837.65,0.0,0.09263,7e-05,12.16825]
[1777500180399,31.52,75837.65,0.0,0.09263,7e-05,12.16825]
[1777500183645,31.52,75834.29,0.0,0.09238,7e-05,12.14409]
[1777500184432,31.52,75834.29,0.0,0.09238,7e-05,12.14409]
[1777500185882,31.52,75835.78,0.0,0.09249,7e-05,12.15461]
[1777500185916,31.52,75830.47,0.0,0.09211,7e-05,12.11675]
[1777500191868,31.52,75817.38,0.0,0.09118,7e-05,12.02433]
[1777500195916,31.52,75829.21,0.0,0.09203,7e-05,12.10926]
[1777500196609,31.52,75829.21,0.0,0.09203,7e-05,12.10926]
[1777500196618,31.52,75829.21,0.0,0.09203,7e-05,12.10926]
[1777500196947,31.52,75829.02,0.0,0.09202,7e-05,12.10802]
[1777500198939,31.52,75838.85,0.0,0.09273,7e-05,12.17827]
[1777500203973,31.52,75850.54,0.0,0.09358,7e-05,12.26267]
[1777500209008,31.53,75851.88,0.0,0.09369,7e-05,12.27377]
[1777500210743,31.53,75852.19,0.0,0.09372,7e-05,12.27628]
[1777500211021,31.53,75851.97,0.0,0.09368,7e-05,12.27152]
[1777500216058,31.53,75856.71,0.0,0.09404,7e-05,12.30668]
[1777500221092,31.53,75849.25,0.0,0.09351,7e-05,12.25437]
[1777500222875,31.53,75850.02,0.0,0.09357,7e-05,12.26017]
[1777500223106,31.53,75850.82,0.0,0.09363,7e-05,12.26617]
[1777500224902,31.53,75852.2,0.0,0.09373,7e-05,12.27631]
[1777500225120,31.53,75851.8,0.0,0.0937,7e-05,12.2737]
[1777500228932,31.53,75847.3,0.0,0.09339,7e-05,12.24233]
[1777500229147,31.53,75847.77,0.0,0.09342,7e-05,12.24598]
[1777500234183,31.54,75853.21,0.0,0.09383,7e-05,12.28638]
[1777500237425,31.54,75853.75,0.0,0.09388,7e-05,12.29069]
[1777500238247,31.54,75860.65,0.0,0.09438,7e-05,12.34033]
[1777500238583,31.54,75861.15,0.0,0.09442,7e-05,12.34406]
[1777500244253,31.54,75860.85,0.0,0.0944,7e-05,12.34271]
[1777500249287,31.54,75867.14,0.0,0.09487,7e-05,12.3884]
[1777500249891,31.54,75867.14,0.0,0.09487,7e-05,12.3884]
[1777500250087,31.54,75867.14,0.0,0.09487,7e-05,12.3884]
[1777500250675,31.54,75866.33,0.0,0.09481,7e-05,12.38263]
[1777500251303,31.54,75868.45,0.0,0.09496,7e-05,12.39787]
[1777500252536,31.54,75868.45,0.0,0.09496,7e-05,12.39787]
[1777500253320,31.54,75875.64,0.0,0.09549,7e-05,12.44948]
[1777500254327,31.54,75860.88,0.0,0.09441,7e-05,12.34349]
[1777500256082,31.54,75861.07,0.0,0.09443,7e-05,12.34493]
[1777500256353,31.54,75869.8,0.0,0.09506,7e-05,12.40761]
[1777500261377,31.54,75877.54,0.0,0.09562,7e-05,12.46296]
[1777500266471,31.54,75875.56,0.0,0.09548,7e-05,12.4484]
[1777500266514,31.54,75876.35,0.0,0.09553,7e-05,12.454]
[1777500270889,31.54,75877.63,0.0,0.09562,7e-05,12.46286]
[1777500270981,31.54,75877.63,0.0,0.09562,7e-05,12.46286]
[1777500271453,31.54,75877.63,0.0,0.09562,7e-05,12.46286]
[1777500271461,31.54,75877.63,0.0,0.09562,7e-05,12.46286]
[1777500271521,31.54,75882.97,0.0,0.09599,7e-05,12.49775]
[1777500276102,31.54,75888.0,0.0,0.09636,7e-05,12.53337]
[1777500276181,31.54,75888.0,0.0,0.09636,7e-05,12.53337]
[1777500277238,31.54,75887.91,0.0,0.09635,7e-05,12.53254]
[1777500277243,31.54,75887.91,0.0,0.09635,7e-05,12.53254]
[1777500279348,31.54,75890.02,0.0,0.0965,7e-05,12.54739]
[1777500279529,31.54,75890.02,0.0,0.0965,7e-05,12.54739]
[1777500284536,31.54,75888.09,0.0,0.09636,7e-05,12.53369]
[1777500290579,31.54,75890.62,0.0,0.09655,7e-05,12.55266]
[1777500291263,31.54,75890.62,0.0,0.09655,7e-05,12.55266]
[1777500291665,31.54,75894.13,0.0,0.09681,7e-05,12.57784]
[1777500296337,31.54,75897.77,0.0,0.09707,7e-05,12.60351]
[1777500297730,31.53,75894.57,0.0,0.09683,7e-05,12.57993]
[1777500299376,31.53,75893.43,0.0,0.09674,7e-05,12.57148]
[1777500301736,31.53,75902.99,0.0,0.09745,7e-05,12.64038]
[1777500303235,31.53,75911.66,0.0,0.0981,7e-05,12.70337]
[1777500303833,31.53,75913.64,0.0,0.09825,7e-05,12.71782]
[1777500305125,31.53,75914.71,0.0,0.09833,7e-05,12.72565]
[1777500305428,31.53,75914.71,0.0,0.09833,7e-05,12.72565]
[1777500310819,31.54,75917.58,0.0,0.09855,7e-05,12.74691]
[1777500311918,31.54,75917.63,0.0,0.09855,8e-05,12.74727]
[1777500312016,31.54,75902.39,0.0,0.09741,7e-05,12.63673]
[1777500313972,31.53,75901.64,0.0,0.09735,7e-05,12.63094]
[1777500313991,31.53,75897.75,0.0,0.09706,7e-05,12.60257]
[1777500319988,31.53,75895.09,0.0,0.09686,7e-05,12.58249]
[1777500320413,31.53,75894.6,0.0,0.09682,7e-05,12.57865]
[1777500324033,31.53,75892.38,0.0,0.09665,7e-05,12.56233]
[1777500330482,31.54,75887.02,0.0,0.09628,7e-05,12.52572]
[1777500331726,31.54,75887.02,0.0,0.09628,7e-05,12.52572]
[1777500332126,31.54,75887.02,0.0,0.09628,7e-05,12.52572]
[1777500335295,31.54,75886.32,0.0,0.09621,7e-05,12.51783]
[1777500336162,31.54,75886.16,0.0,0.09621,7e-05,12.51765]
[1777500342825,31.54,75883.61,0.0,0.09604,7e-05,12.50117]
[1777500343655,31.54,75888.69,0.0,0.09642,7e-05,12.53815]
[1777500344277,31.54,75902.2,0.0,0.09742,7e-05,12.63615]
[1777500346345,31.54,75902.2,0.0,0.09742,7e-05,12.63643]
[1777500346400,31.54,75916.82,0.0,0.09852,7e-05,12.74308]
[1777500352010,31.55,75919.36,0.0,0.09873,8e-05,12.76331]
[1777500356384,31.55,75914.66,0.0,0.09838,7e-05,12.72908]
[1777500356394,31.55,75914.66,0.0,0.09838,7e-05,12.72908]
[1777500356480,31.55,75914.95,0.0,0.0984,7e-05,12.73117]
[1777500362082,31.55,75924.07,0.0,0.09909,8e-05,12.7981]
[1777500367118,31.55,75920.02,0.0,0.0988,8e-05,12.76987]
[1777500372552,31.55,75926.31,0.0,0.09929,8e-05,12.81701]
[1777500372640,31.55,75927.17,0.0,0.09936,8e-05,12.82388]
[1777500374573,31.55,75927.17,0.0,0.09936,8e-05,12.82388]
[1777500375174,31.55,75928.19,0.0,0.09944,8e-05,12.8319]
[1777500380210,31.55,75929.04,0.0,0.09952,8e-05,12.83957]
[1777500386251,31.56,75929.28,0.0,0.09956,8e-05,12.84311]
[1777500391287,31.56,75929.67,0.0,0.09958,8e-05,12.84381]
[1777500396322,31.56,75929.41,0.0,0.09957,8e-05,12.84317]
[1777500401356,31.56,75924.06,0.0,0.09919,8e-05,12.80576]
[1777500406392,31.56,75925.39,0.0,0.0993,8e-05,12.81679]
[1777500411659,31.57,75925.9,0.0,0.09935,8e-05,12.82123]
[1777500413441,31.57,75913.12,0.0,0.09839,7e-05,12.72853]
[1777500416523,31.56,75912.91,0.0,0.09836,7e-05,12.7261]
[1777500417167,31.56,75911.64,0.0,0.09826,7e-05,12.71642]
[1777500420774,31.56,75910.8,0.0,0.09818,7e-05,12.70853]
[1777500421698,31.56,75910.8,0.0,0.09818,7e-05,12.70853]
[1777500422424,31.56,75908.59,0.0,0.09801,7e-05,12.69206]
[1777500424621,31.56,75906.64,0.0,0.09786,7e-05,12.67707]
[1777500426223,31.56,75905.32,0.0,0.09775,7e-05,12.66667]
[1777500431567,31.56,75911.75,0.0,0.09822,7e-05,12.71235]
[1777500431774,31.56,75911.75,0.0,0.09822,7e-05,12.71235]
[1777500434818,31.56,75915.22,0.0,0.09848,7e-05,12.73729]
[1777500441176,31.56,75917.38,0.0,0.09865,8e-05,12.75373]
[1777500446671,31.56,75921.0,0.0,0.09892,8e-05,12.78033]
[1777500451706,31.56,75925.52,0.0,0.09923,8e-05,12.80908]
[1777500458385,31.56,75926.06,0.0,0.09927,8e-05,12.81274]
[1777500466812,31.56,75923.71,0.0,0.09911,8e-05,12.7976]
[1777500471847,31.56,75925.01,0.0,0.09922,8e-05,12.80825]
[1777500476882,31.56,75925.1,0.0,0.09924,8e-05,12.81011]
[1777500481916,31.56,75926.34,0.0,0.09935,8e-05,12.8203]
[1777500486954,31.57,75926.08,0.0,0.09934,8e-05,12.81948]
[1777500493359,31.57,75926.07,0.0,0.09935,8e-05,12.82024]
[1777500499039,31.57,75925.83,0.0,0.09935,8e-05,12.82013]
[1777500504074,31.57,75925.73,0.0,0.09935,8e-05,12.8204]
[1777500509108,31.57,75925.63,0.0,0.09936,8e-05,12.82064]
[1777500515152,31.57,75925.63,0.0,0.09934,8e-05,12.81826]
[1777500520186,31.58,75925.51,0.0,0.09934,8e-05,12.81835]
[1777500525223,31.58,75925.8,0.0,0.09938,8e-05,12.82145]
[1777500525925,31.58,75925.8,0.0,0.09938,8e-05,12.82145]
[1777500526099,31.58,75925.8,0.0,0.09938,8e-05,12.82145]
[1777500526311,31.58,75925.8,0.0,0.09938,8e-05,12.82145]
[1777500526334,31.58,75913.43,0.0,0.09845,7e-05,12.73173]
[1777500532270,31.57,75909.43,0.0,0.09812,7e-05,12.70015]
[1777500536456,31.57,75910.1,0.0,0.09816,7e-05,12.70378]
[1777500536471,31.57,75910.1,0.0,0.09816,7e-05,12.70378]
[1777500536657,31.57,75910.1,0.0,0.09816,7e-05,12.70378]
[1777500536677,31.57,75910.1,0.0,0.09816,7e-05,12.70378]
[1777500542341,31.57,75909.05,0.0,0.09806,7e-05,12.69362]
[1777500547376,31.57,75911.68,0.0,0.09824,7e-05,12.7111]
[1777500550575,31.57,75911.75,0.0,0.09824,7e-05,12.71131]
[1777500550588,31.57,75911.75,0.0,0.09824,7e-05,12.71131]
[1777500550674,31.56,75912.09,0.0,0.09825,7e-05,12.71294]
[1777500556439,31.56,75914.15,0.0,0.09841,7e-05,12.72825]
[1777500561810,31.57,75916.69,0.0,0.09861,7e-05,12.74732]
[1777500562481,31.57,75915.92,0.0,0.09855,7e-05,12.74204]
[1777500562964,31.57,75915.92,0.0,0.09855,7e-05,12.74204]
[1777500562974,31.57,75915.92,0.0,0.09855,7e-05,12.74204]
[1777500563491,31.57,75915.94,0.0,0.09855,7e-05,12.74205]
[1777500568523,31.56,75910.18,0.0,0.09811,7e-05,12.69921]
[1777500569836,31.56,75910.18,0.0,0.09811,7e-05,12.69921]
[1777500570537,31.56,75908.18,0.0,0.09796,7e-05,12.68419]
[1777500571544,31.56,75891.34,0.0,0.09668,7e-05,12.5585]
[1777500574079,31.56,75889.13,0.0,0.09651,7e-05,12.5424]
[1777500574111,31.56,75889.13,0.0,0.09651,7e-05,12.5424]
[1777500574126,31.56,75889.13,0.0,0.09651,7e-05,12.5424]
[1777500574851,31.56,75889.13,0.0,0.09651,7e-05,12.5424]
[1777500574815,31.56,75887.69,0.0,0.09641,7e-05,12.53195]
[1777500578905,31.56,75889.49,0.0,0.09654,7e-05,12.54461]
[1777500579928,31.56,75889.45,0.0,0.09653,7e-05,12.54423]
[1777500579937,31.56,75889.45,0.0,0.09653,7e-05,12.54423]
[1777500580389,31.56,75889.45,0.0,0.09653,7e-05,12.54423]
[1777500580719,31.56,75889.45,0.0,0.09653,7e-05,12.54423]
[1777500582928,31.56,75891.48,0.0,0.09668,7e-05,12.55855]
[1777500582939,31.56,75891.48,0.0,0.09668,7e-05,12.55855]
[1777500583628,31.56,75893.64,0.0,0.09684,7e-05,12.574]
[1777500584759,31.56,75893.64,0.0,0.09684,7e-05,12.574]
[1777500584861,31.56,75898.12,0.0,0.09717,7e-05,12.60621]
[1777500590677,31.56,75901.17,0.0,0.09738,7e-05,12.62711]
[1777500591004,31.56,75901.17,0.0,0.09738,7e-05,12.62711]
[1777500591015,31.56,75901.17,0.0,0.09738,7e-05,12.62711]
[1777500591684,31.56,75901.66,0.0,0.09742,7e-05,12.63047]
[1777500596718,31.56,75902.95,0.0,0.0975,7e-05,12.63889]
[1777500601753,31.56,75903.94,0.0,0.09757,7e-05,12.64518]
[1777500605787,31.56,75892.97,0.0,0.09675,7e-05,12.56534]
[1777500606523,31.56,75892.97,0.0,0.09675,7e-05,12.56534]
[1777500607035,31.56,75892.42,0.0,0.09671,7e-05,12.56133]
[1777500610023,31.56,75890.02,0.0,0.09653,7e-05,12.54394]
[1777500615853,31.56,75887.84,0.0,0.09637,7e-05,12.52821]
[1777500620887,31.56,75884.56,0.0,0.09613,7e-05,12.50464]
[1777500625926,31.56,75881.82,0.0,0.09592,7e-05,12.4848]
[1777500631634,31.55,75877.61,0.0,0.09558,7e-05,12.44949]
[1777500637000,31.55,75879.22,0.0,0.09568,7e-05,12.45982]
[1777500642035,31.55,75880.26,0.0,0.09577,7e-05,12.46813]
[1777500645026,31.55,75881.04,0.0,0.09583,7e-05,12.47408]
[1777500652106,31.55,75889.34,0.0,0.09645,7e-05,12.53457]
[1777500657141,31.55,75888.32,0.0,0.09637,7e-05,12.52723]
[1777500663183,31.55,75890.62,0.0,0.09654,7e-05,12.54362]
[1777500669227,31.55,75888.33,0.0,0.09637,7e-05,12.52671]
[1777500674262,31.55,75887.86,0.0,0.09633,7e-05,12.52298]
[1777500677881,31.55,75890.68,0.0,0.09653,7e-05,12.54318]
[1777500678290,31.55,75895.34,0.0,0.09688,7e-05,12.57658]
[1777500682317,31.55,75904.73,0.0,0.09756,7e-05,12.64369]
[1777500689365,31.55,75907.77,0.0,0.09777,7e-05,12.6641]
[1777500691744,31.55,75910.95,0.0,0.09801,7e-05,12.68694]
[1777500691845,31.55,75909.99,0.0,0.09791,7e-05,12.67602]
[1777500697422,31.55,75903.63,0.0,0.09743,7e-05,12.62904]
[1777500700526,31.55,75900.81,0.0,0.09721,7e-05,12.60835]
[1777500706485,31.55,75890.45,0.0,0.09644,7e-05,12.53282]
[1777500711519,31.54,75887.54,0.0,0.09622,7e-05,12.51153]
[1777500712120,31.54,75887.54,0.0,0.09622,7e-05,12.51153]
[1777500712576,31.54,75887.54,0.0,0.09622,7e-05,12.51153]
[1777500713353,31.54,75885.42,0.0,0.09606,7e-05,12.49612]
[1777500718568,31.54,75884.1,0.0,0.09596,7e-05,12.48632]
[1777500724610,31.54,75879.47,0.0,0.09562,7e-05,12.45271]
[1777500729645,31.54,75880.83,0.0,0.09572,7e-05,12.46231]
[1777500734710,31.54,75881.61,0.0,0.09577,7e-05,12.46771]
[1777500739951,31.54,75882.24,0.0,0.09582,7e-05,12.47202]
[1777500744750,31.54,75872.2,0.0,0.09508,7e-05,12.3997]
[1777500749784,31.54,75872.3,0.0,0.09509,7e-05,12.4008]
[1777500754823,31.54,75869.74,0.0,0.09489,7e-05,12.37942]
[1777500756050,31.54,75869.74,0.0,0.09489,7e-05,12.37942]
[1777500765898,31.55,75865.17,0.0,0.09457,7e-05,12.34797]
[1777500771790,31.55,75864.53,0.0,0.09452,7e-05,12.34374]
[1777500772230,31.55,75864.08,0.0,0.0945,7e-05,12.34089]
[1777500777984,31.55,75861.47,0.0,0.09431,7e-05,12.32297]
[1777500784027,31.55,75858.93,0.0,0.09414,7e-05,12.30546]
[1777500789062,31.55,75855.8,0.0,0.09391,7e-05,12.28353]
[1777500794096,31.55,75851.51,0.0,0.09361,7e-05,12.25339]
[1777500799132,31.55,75849.1,0.0,0.09344,7e-05,12.23675]
[1777500804570,31.55,75849.89,0.0,0.0935,7e-05,12.2428]
[1777500810210,31.55,75849.14,0.0,0.09345,7e-05,12.23798]
[1777500816046,31.55,75850.77,0.0,0.09355,7e-05,12.24641]
[1777500817100,31.55,75849.55,0.0,0.09346,7e-05,12.23782]
[1777500819055,31.55,75849.85,0.0,0.09349,7e-05,12.24002]
[1777500820880,31.55,75849.48,0.0,0.09346,7e-05,12.23752]
[1777500822795,31.55,75849.52,0.0,0.09347,7e-05,12.23785]
[1777500822826,31.55,75849.52,0.0,0.09347,7e-05,12.23785]
[1777500823129,31.55,75849.4,0.0,0.09346,7e-05,12.23704]
[1777500823301,31.55,75849.4,0.0,0.09346,7e-05,12.23704]
[1777500824796,31.55,75849.4,0.0,0.09346,7e-05,12.23704]
[1777500830353,31.55,75849.85,0.0,0.09347,7e-05,12.23846]
[1777500832752,31.55,75855.82,0.0,0.0939,7e-05,12.28081]
[1777500834352,31.55,75860.25,0.0,0.09422,7e-05,12.31251]
[1777500834999,31.55,75860.25,0.0,0.09422,7e-05,12.31251]
[1777500835017,31.55,75874.5,0.0,0.09526,7e-05,12.41457]
[1777500835649,31.55,75874.5,0.0,0.09526,7e-05,12.41457]
[1777500837187,31.55,75875.73,0.0,0.09535,7e-05,12.42322]
[1777500842214,31.55,75879.64,0.0,0.09562,7e-05,12.45023]
[1777500844450,31.55,75890.24,0.0,0.0964,7e-05,12.52623]
[1777500849884,31.55,75894.05,0.0,0.09667,7e-05,12.55262]
[1777500855269,31.54,75899.05,0.0,0.09702,7e-05,12.58707]
[1777500858079,31.54,75899.24,0.0,0.09703,7e-05,12.58817]
[1777500863582,31.54,75905.54,0.0,0.09748,7e-05,12.63171]
[1777500865197,31.54,75903.43,0.0,0.09732,7e-05,12.61614]
[1777500869489,31.54,75904.41,0.0,0.09738,7e-05,12.62226]
[1777500869625,31.54,75904.69,0.0,0.0974,7e-05,12.62405]
[1777500872416,31.54,75906.34,0.0,0.09749,7e-05,12.63202]
[1777500872452,31.54,75906.54,0.0,0.09751,7e-05,12.63322]
[1777500877681,31.54,75907.53,0.0,0.09757,7e-05,12.63921]
[1777500881024,31.53,75909.71,0.0,0.09772,7e-05,12.65455]
[1777500881124,31.53,75909.83,0.0,0.09773,7e-05,12.65493]
[1777500881683,31.53,75909.83,0.0,0.09773,7e-05,12.65493]
[1777500881723,31.53,75911.52,0.0,0.09785,7e-05,12.66719]
[1777500886744,31.53,75911.52,0.0,0.09784,7e-05,12.66593]
[1777500890120,31.53,75911.59,0.0,0.09784,7e-05,12.66596]
[1777500890138,31.53,75912.86,0.0,0.09793,7e-05,12.6747]
[1777500890549,31.53,75912.86,0.0,0.09793,7e-05,12.6747]
[1777500890666,31.53,75912.86,0.0,0.09793,7e-05,12.6747]
[1777500890904,31.53,75912.86,0.0,0.09793,7e-05,12.6747]
[1777500891597,31.53,75915.15,0.0,0.0981,7e-05,12.69132]
[1777500897822,31.53,75929.41,0.0,0.09915,8e-05,12.79271]
[1777500898786,31.53,75929.41,0.0,0.09915,8e-05,12.79271]
[1777500898823,31.53,75929.41,0.0,0.09915,8e-05,12.79271]
[1777500898921,31.53,75930.11,0.0,0.09919,8e-05,12.79705]
[1777500899645,31.53,75930.11,0.0,0.09919,8e-05,12.79705]
[1777500905877,31.53,75932.92,0.0,0.09941,8e-05,12.81766]
[1777500906987,31.53,75923.25,0.0,0.09867,8e-05,12.74682]
[1777500912926,31.52,75923.73,0.0,0.09869,8e-05,12.74822]
[1777500916506,31.52,75924.11,0.0,0.09871,8e-05,12.74994]
[1777500916529,31.52,75924.11,0.0,0.09871,8e-05,12.74994]
[1777500916549,31.52,75924.11,0.0,0.09871,8e-05,12.74994]
[1777500916702,31.52,75924.11,0.0,0.09871,8e-05,12.74994]
[1777500916955,31.52,75923.42,0.0,0.09865,8e-05,12.74501]
[1777500917857,31.52,75923.42,0.0,0.09865,8e-05,12.74501]
[1777500919887,31.52,75921.65,0.0,0.09851,8e-05,12.73147]
[1777500919988,31.52,75924.72,0.0,0.09874,8e-05,12.75349]
[1777500925011,31.52,75929.33,0.0,0.09909,8e-05,12.78672]
[1777500930046,31.52,75931.95,0.0,0.09928,8e-05,12.80575]
[1777500933726,31.52,75930.38,0.0,0.09914,8e-05,12.79072]
[1777500933760,31.52,75930.38,0.0,0.09914,8e-05,12.79072]
[1777500934043,31.52,75930.38,0.0,0.09914,8e-05,12.79072]
[1777500934059,31.52,75930.38,0.0,0.09914,8e-05,12.79072]
[1777500934156,31.52,75918.08,0.0,0.09822,7e-05,12.70127]
[1777500936067,31.52,75918.08,0.0,0.09821,7e-05,12.70094]
[1777500937598,31.52,75915.29,0.0,0.098,7e-05,12.68007]
[1777500937609,31.52,75915.29,0.0,0.098,7e-05,12.68007]
[1777500942831,31.52,75914.86,0.0,0.09795,7e-05,12.67549]
[1777500946186,31.52,75912.99,0.0,0.0978,7e-05,12.66117]
[1777500946234,31.51,75913.09,0.0,0.09781,7e-05,12.66165]
[1777500949673,31.51,75913.83,0.0,0.09786,7e-05,12.66656]
[1777500950185,31.51,75913.83,0.0,0.09785,7e-05,12.6661]
[1777500955221,31.51,75910.2,0.0,0.09757,7e-05,12.63881]
[1777500960257,31.51,75904.24,0.0,0.09712,7e-05,12.59496]
[1777500960338,31.51,75904.24,0.0,0.09712,7e-05,12.59496]
[1777500961264,31.51,75903.67,0.0,0.09708,7e-05,12.59072]
[1777500966298,31.51,75902.76,0.0,0.097,7e-05,12.58361]
[1777500971333,31.51,75901.06,0.0,0.09687,7e-05,12.57083]
[1777500976368,31.51,75899.74,0.0,0.09677,7e-05,12.56088]
[1777500981404,31.51,75899.55,0.0,0.09675,7e-05,12.55915]
[1777500986439,31.51,75901.79,0.0,0.09692,7e-05,12.575]
[1777500992482,31.51,75902.83,0.0,0.09696,7e-05,12.57863]
[1777500998028,31.51,75903.97,0.0,0.09705,7e-05,12.58672]
[1777500998049,31.51,75903.78,0.0,0.09703,7e-05,12.58522]
[1777500999937,31.51,75914.58,0.0,0.09784,7e-05,12.66349]
[1777501002181,31.51,75914.58,0.0,0.09784,7e-05,12.66338]
[1777501002522,31.51,75918.24,0.0,0.09811,7e-05,12.68966]
[1777501002534,31.51,75918.24,0.0,0.09811,7e-05,12.68966]
[1777501002855,31.51,75921.63,0.0,0.09836,8e-05,12.7143]
[1777501004047,31.51,75921.63,0.0,0.09836,8e-05,12.7143]
[1777501004581,31.51,75929.52,0.0,0.09895,8e-05,12.77133]
[1777501008891,31.5,75934.46,0.0,0.09932,8e-05,12.80689]
[1777501012337,31.51,75936.93,0.0,0.09951,8e-05,12.82506]
[1777501012775,31.51,75936.93,0.0,0.09951,8e-05,12.82506]
[1777501013924,31.51,75949.52,0.0,0.10046,8e-05,12.91712]
[1777501019675,31.5,75945.2,0.0,0.10013,8e-05,12.88478]
[1777501024710,31.5,75940.26,0.0,0.09974,8e-05,12.84805]
[1777501028213,31.5,75938.51,0.0,0.0996,8e-05,12.8346]
[1777501028234,31.5,75938.51,0.0,0.0996,8e-05,12.8346]
[1777501028305,31.5,75938.05,0.0,0.09956,8e-05,12.83056]
[1777501028787,31.5,75938.05,0.0,0.09956,8e-05,12.83056]
[1777501028800,31.5,75938.05,0.0,0.09956,8e-05,12.83056]
[1777501028886,31.5,75923.02,0.0,0.09843,8e-05,12.72103]
[1777501033224,31.5,75913.8,0.0,0.09772,7e-05,12.65243]
[1777501037234,31.5,75909.44,0.0,0.09739,7e-05,12.61998]
[1777501037239,31.5,75909.9,0.0,0.09742,7e-05,12.62281]
[1777501042836,31.5,75911.01,0.0,0.0975,7e-05,12.63085]
[1777501047871,31.5,75912.16,0.0,0.09759,7e-05,12.63999]
[1777501052906,31.5,75912.61,0.0,0.09761,7e-05,12.64047]
[1777501057489,31.5,75917.35,0.0,0.09797,7e-05,12.67547]
[1777501057941,31.5,75917.35,0.0,0.09797,7e-05,12.67561]
[1777501059483,31.5,75920.71,0.0,0.09823,7e-05,12.70012]
[1777501059955,31.5,75921.09,0.0,0.09826,8e-05,12.70294]
[1777501062505,31.5,75921.47,0.0,0.09829,8e-05,12.70581]
[1777501063027,31.5,75921.47,0.0,0.09829,8e-05,12.70581]
[1777501063062,31.5,75922.07,0.0,0.09833,8e-05,12.71022]
[1777501069021,31.5,75925.11,0.0,0.09856,8e-05,12.73235]
[1777501069593,31.5,75925.11,0.0,0.09856,8e-05,12.73235]
[1777501070026,31.5,75925.13,0.0,0.09856,8e-05,12.7325]
[1777501073641,31.5,75925.34,0.0,0.09857,8e-05,12.73315]
[1777501079088,31.49,75926.01,0.0,0.09858,8e-05,12.73494]
[1777501084125,31.49,75918.5,0.0,0.098,7e-05,12.67825]
[1777501085294,31.49,75918.5,0.0,0.098,7e-05,12.67825]
[1777501085380,31.49,75917.16,0.0,0.0979,7e-05,12.66818]
[1777501091174,31.49,75917.95,0.0,0.09793,7e-05,12.67188]
[1777501096209,31.49,75917.6,0.0,0.09789,7e-05,12.66771]
[1777501101244,31.48,75918.4,0.0,0.09793,7e-05,12.67196]
[1777501106067,31.48,75922.61,0.0,0.09823,8e-05,12.70126]
[1777501106280,31.48,75928.2,0.0,0.09865,8e-05,12.74155]
[1777501107140,31.48,75928.2,0.0,0.09865,8e-05,12.74155]
[1777501108062,31.48,75935.6,0.0,0.0992,8e-05,12.79501]
[1777501109905,31.48,75937.15,0.0,0.09931,8e-05,12.80532]
[1777501109913,31.48,75937.15,0.0,0.09931,8e-05,12.80532]
[1777501110306,31.48,75941.69,0.0,0.09965,8e-05,12.83793]
[1777501113902,31.48,75943.61,0.0,0.09975,8e-05,12.84675]
[1777501114133,31.48,75943.61,0.0,0.09975,8e-05,12.84675]
[1777501114337,31.48,75940.92,0.0,0.09954,8e-05,12.82655]
[1777501116351,31.47,75925.43,0.0,0.09837,8e-05,12.71276]
[1777501120179,31.47,75921.32,0.0,0.09805,7e-05,12.68181]
[1777501120378,31.47,75921.26,0.0,0.09804,7e-05,12.68103]
[1777501124223,31.47,75919.52,0.0,0.0979,7e-05,12.6674]
[1777501124406,31.47,75919.64,0.0,0.0979,7e-05,12.66795]
[1777501130285,31.47,75919.35,0.0,0.09787,7e-05,12.66455]
[1777501130386,31.47,75917.57,0.0,0.09773,7e-05,12.65099]
[1777501135483,31.47,75915.67,0.0,0.09757,7e-05,12.63581]
[1777501140519,31.46,75921.82,0.0,0.09802,7e-05,12.67905]
[1777501142464,31.46,75922.26,0.0,0.09805,7e-05,12.68193]
[1777501143161,31.46,75922.26,0.0,0.09805,7e-05,12.68193]
[1777501143180,31.46,75925.76,0.0,0.0983,8e-05,12.7067]
[1777501144485,31.46,75929.26,0.0,0.09856,8e-05,12.73219]
[1777501149576,31.46,75932.11,0.0,0.09876,8e-05,12.75081]
[1777501155624,31.45,75930.23,0.0,0.09858,8e-05,12.73421]
[1777501160659,31.45,75929.54,0.0,0.09851,8e-05,12.72713]
[1777501165890,31.45,75929.04,0.0,0.09846,8e-05,12.72189]
[1777501171479,31.45,75929.77,0.0,0.09848,8e-05,12.72481]
[1777501171618,31.45,75932.09,0.0,0.09866,8e-05,12.74172]
[1777501171677,31.45,75932.09,0.0,0.09866,8e-05,12.74172]
[1777501171716,31.45,75932.09,0.0,0.09866,8e-05,12.74172]
[1777501171804,31.44,75938.88,0.0,0.09914,8e-05,12.78735]
[1777501173381,31.44,75938.88,0.0,0.09914,8e-05,12.78735]
[1777501176849,31.44,75950.99,0.0,0.10004,8e-05,12.87403]
[1777501182817,31.44,75949.76,0.0,0.09991,8e-05,12.86148]
[1777501187850,31.43,75946.98,0.0,0.09967,8e-05,12.83862]
[1777501192886,31.43,75945.03,0.0,0.09951,8e-05,12.82313]
[1777501197922,31.43,75939.85,0.0,0.09911,8e-05,12.78401]
[1777501202961,31.43,75937.71,0.0,0.09893,8e-05,12.76711]
[1777501207991,31.43,75937.36,0.0,0.09889,8e-05,12.76329]
[1777501213027,31.42,75934.97,0.0,0.0987,8e-05,12.74457]
[1777501218062,31.42,75930.1,0.0,0.09831,8e-05,12.70674]
[1777501221631,31.42,75929.99,0.0,0.09828,8e-05,12.70464]
[1777501227125,31.41,75926.5,0.0,0.09799,8e-05,12.67611]
[1777501232159,31.41,75925.45,0.0,0.09786,8e-05,12.66231]
[1777501237195,31.41,75926.5,0.0,0.09791,8e-05,12.66735]
[1777501240412,31.4,75929.34,0.0,0.09811,8e-05,12.68641]
[1777501242230,31.4,75944.03,0.0,0.09921,8e-05,12.79295]
[1777501243950,31.4,75948.25,0.0,0.09953,8e-05,12.82395]
[1777501244442,31.4,75928.33,0.0,0.09802,8e-05,12.67815]
[1777501244597,31.4,75928.33,0.0,0.09802,8e-05,12.67815]
[1777501244918,31.4,75928.33,0.0,0.09802,8e-05,12.67815]
[1777501245009,31.4,75928.33,0.0,0.09802,8e-05,12.67815]
[1777501245166,31.4,75928.33,0.0,0.09802,8e-05,12.67815]
[1777501245435,31.4,75928.33,0.0,0.09802,8e-05,12.67815]
[1777501245477,31.4,75893.82,0.0,0.09545,7e-05,12.42741]
[1777501246220,31.4,75893.82,0.0,0.09545,7e-05,12.42741]
[1777501246411,31.4,75893.82,0.0,0.09545,7e-05,12.42741]
[1777501246504,31.4,75893.23,0.0,0.0954,7e-05,12.42252]
[1777501246750,31.4,75893.23,0.0,0.0954,7e-05,12.42252]
[1777501246787,31.4,75893.23,0.0,0.0954,7e-05,12.42252]
[1777501247305,31.4,75893.23,0.0,0.0954,7e-05,12.42252]
[1777501247670,31.4,75893.23,0.0,0.0954,7e-05,12.42252]
[1777501253664,31.4,75901.06,0.0,0.09597,7e-05,12.47864]
[1777501255736,31.4,75903.61,0.0,0.09616,7e-05,12.49655]
[1777501255791,31.4,75903.61,0.0,0.09616,7e-05,12.49655]
[1777501256366,31.4,75903.71,0.0,0.09616,7e-05,12.49715]
[1777501261401,31.4,75909.1,0.0,0.09656,7e-05,12.53565]
[1777501264573,31.4,75909.0,0.0,0.09655,7e-05,12.53467]
[1777501265430,31.4,75908.59,0.0,0.09651,7e-05,12.53149]
[1777501267449,31.4,75919.04,0.0,0.09729,7e-05,12.60712]
[1777501269947,31.4,75921.05,0.0,0.09744,7e-05,12.62134]
[1777501269955,31.4,75921.05,0.0,0.09744,7e-05,12.62134]
[1777501273821,31.4,75921.63,0.0,0.09747,7e-05,12.62473]
[1777501273928,31.4,75921.63,0.0,0.09747,7e-05,12.62473]
[1777501275956,31.4,75923.77,0.0,0.09763,7e-05,12.63986]
[1777501276509,31.4,75924.87,0.0,0.09771,7e-05,12.64764]
[1777501283558,31.39,75927.92,0.0,0.09792,8e-05,12.668]
[1777501284918,31.39,75927.83,0.0,0.09791,8e-05,12.66706]
[1777501286074,31.39,75929.13,0.0,0.098,8e-05,12.67625]
[1777501286227,31.39,75929.13,0.0,0.098,8e-05,12.67625]
[1777501286579,31.39,75929.73,0.0,0.09804,8e-05,12.68032]
[1777501291617,31.39,75931.65,0.0,0.09815,8e-05,12.68919]
[1777501293359,31.39,75931.65,0.0,0.09815,8e-05,12.68919]
[1777501293370,31.39,75931.65,0.0,0.09815,8e-05,12.68919]
[1777501293408,31.39,75921.86,0.0,0.09741,7e-05,12.61727]
[1777501295820,31.39,75921.37,0.0,0.09737,7e-05,12.61348]
[1777501295835,31.39,75921.37,0.0,0.09737,7e-05,12.61348]
[1777501300242,31.39,75916.56,0.0,0.097,7e-05,12.57754]
[1777501300317,31.39,75917.38,0.0,0.09706,7e-05,12.58335]
[1777501305633,31.39,75917.46,0.0,0.09706,7e-05,12.58331]
[1777501311405,31.38,75921.4,0.0,0.09734,7e-05,12.6109]
[1777501313150,31.38,75922.62,0.0,0.09743,7e-05,12.6196]
[1777501314410,31.38,75924.52,0.0,0.09757,7e-05,12.63325]
[1777501318767,31.38,75927.95,0.0,0.09783,8e-05,12.6589]
[1777501320437,31.38,75928.54,0.0,0.09788,8e-05,12.66339]
[1777501322455,31.39,75928.48,0.0,0.09788,8e-05,12.66334]
[1777501322464,31.39,75928.48,0.0,0.09788,8e-05,12.66334]
[1777501322741,31.39,75928.4,0.0,0.09788,8e-05,12.66295]
[1777501323125,31.39,75928.4,0.0,0.09788,8e-05,12.66295]
[1777501323226,31.39,75928.4,0.0,0.09788,8e-05,12.66295]
[1777501324491,31.39,75928.41,0.0,0.09788,8e-05,12.66322]
[1777501325862,31.39,75927.28,0.0,0.09779,8e-05,12.65494]
[1777501326507,31.39,75927.28,0.0,0.09779,8e-05,12.65494]
[1777501330043,31.38,75926.86,0.0,0.09775,8e-05,12.65095]
[1777501330053,31.38,75926.86,0.0,0.09775,8e-05,12.65095]
[1777501332581,31.38,75927.71,0.0,0.09781,8e-05,12.65668]
[1777501334599,31.38,75927.71,0.0,0.09781,8e-05,12.65644]
[1777501334910,31.38,75927.71,0.0,0.0978,8e-05,12.65596]
[1777501336636,31.38,75928.58,0.0,0.09787,8e-05,12.66206]
[1777501344009,31.38,75933.3,0.0,0.09822,8e-05,12.6963]
[1777501344728,31.38,75936.09,0.0,0.09843,8e-05,12.71677]
[1777501350031,31.38,75936.02,0.0,0.09843,8e-05,12.71663]
[1777501355066,31.38,75945.64,0.0,0.09913,8e-05,12.78338]
[1777501360100,31.38,75940.41,0.0,0.09874,8e-05,12.74506]
[1777501365136,31.38,75938.83,0.0,0.09862,8e-05,12.73359]
[1777501370170,31.38,75937.34,0.0,0.09851,8e-05,12.72287]
[1777501372798,31.38,75937.13,0.0,0.09849,8e-05,12.72143]
[1777501373535,31.38,75937.13,0.0,0.09849,8e-05,12.72143]
[1777501374194,31.38,75937.19,0.0,0.0985,8e-05,12.72192]
[1777501379234,31.38,75939.21,0.0,0.09865,8e-05,12.73693]
[1777501380424,31.38,75939.21,0.0,0.09865,8e-05,12.73693]
[1777501386286,31.38,75921.93,0.0,0.09735,7e-05,12.61096]
[1777501391295,31.38,75921.14,0.0,0.09728,7e-05,12.6043]
[1777501391303,31.38,75921.14,0.0,0.09728,7e-05,12.6043]
[1777501393165,31.38,75921.37,0.0,0.0973,7e-05,12.60552]
[1777501393176,31.38,75921.37,0.0,0.0973,7e-05,12.60552]
[1777501394225,31.38,75921.37,0.0,0.09729,7e-05,12.60529]
[1777501394340,31.38,75920.85,0.0,0.09725,7e-05,12.60128]
[1777501399375,31.38,75916.63,0.0,0.09693,7e-05,12.56966]
[1777501404410,31.38,75916.79,0.0,0.09693,7e-05,12.57006]
[1777501405406,31.38,75916.79,0.0,0.09693,7e-05,12.57006]
[1777501405497,31.38,75917.67,0.0,0.097,7e-05,12.57631]
[1777501411459,31.38,75919.7,0.0,0.09711,7e-05,12.58662]
[1777501416493,31.38,75919.4,0.0,0.09708,7e-05,12.58373]
[1777501419566,31.38,75919.84,0.0,0.09711,7e-05,12.58663]
[1777501419618,31.38,75915.49,0.0,0.09679,7e-05,12.55486]
[1777501425557,31.37,75917.12,0.0,0.0969,7e-05,12.56611]
[1777501430592,31.37,75911.49,0.0,0.09648,7e-05,12.52493]
[1777501437642,31.37,75910.82,0.0,0.09643,7e-05,12.51978]
[1777501442676,31.37,75907.21,0.0,0.09616,7e-05,12.4934]
[1777501447711,31.37,75904.66,0.0,0.09597,7e-05,12.47481]
[1777501452745,31.37,75901.62,0.0,0.09574,7e-05,12.45275]
[1777501457781,31.37,75900.97,0.0,0.09569,7e-05,12.44814]
[1777501462816,31.37,75906.04,0.0,0.09607,7e-05,12.48501]
[1777501468239,31.37,75907.27,0.0,0.09616,7e-05,12.49388]
[1777501468332,31.37,75907.72,0.0,0.0962,7e-05,12.49715]
[1777501472277,31.37,75908.12,0.0,0.09623,7e-05,12.5001]
[1777501472377,31.37,75904.96,0.0,0.09597,7e-05,12.47371]
[1777501474301,31.37,75904.96,0.0,0.09597,7e-05,12.47376]
[1777501474402,31.37,75900.89,0.0,0.09567,7e-05,12.44433]
[1777501476914,31.37,75890.66,0.0,0.09492,7e-05,12.37073]
[1777501481837,31.38,75890.23,0.0,0.09489,7e-05,12.36825]
[1777501482405,31.38,75890.23,0.0,0.09489,7e-05,12.36825]
[1777501484499,31.38,75874.13,0.0,0.09372,7e-05,12.25308]
[1777501488606,31.38,75884.18,0.0,0.09447,7e-05,12.32643]
[1777501494037,31.38,75883.44,0.0,0.09443,7e-05,12.32257]
[1777501497655,31.38,75870.78,0.0,0.09351,7e-05,12.23219]
[1777501502747,31.38,75869.37,0.0,0.09343,7e-05,12.22355]
[1777501508137,31.38,75869.73,0.0,0.09346,7e-05,12.22656]
[1777501511116,31.38,75866.92,0.0,0.09325,7e-05,12.20643]
[1777501511125,31.38,75866.92,0.0,0.09325,7e-05,12.20643]
[1777501515136,31.38,75866.29,0.0,0.09321,7e-05,12.20215]
[1777501515190,31.38,75862.0,0.0,0.0929,7e-05,12.17144]
[1777501517161,31.38,75862.0,0.0,0.0929,7e-05,12.1715]
[1777501517187,31.38,75862.0,0.0,0.0929,7e-05,12.1715]
[1777501517201,31.38,75860.84,0.0,0.09282,7e-05,12.16329]
[1777501522237,31.39,75859.06,0.0,0.09269,7e-05,12.15099]
[1777501527270,31.39,75856.8,0.0,0.09253,7e-05,12.13511]
[1777501532306,31.39,75864.01,0.0,0.09303,7e-05,12.18325]
[1777501537341,31.39,75861.98,0.0,0.09289,7e-05,12.16963]
[1777501543383,31.39,75859.74,0.0,0.09275,7e-05,12.1556]
[1777501548418,31.39,75857.92,0.0,0.09264,7e-05,12.1442]
[1777501554460,31.39,75856.31,0.0,0.09254,7e-05,12.13452]
[1777501559495,31.4,75853.95,0.0,0.09239,7e-05,12.11914]
[1777501564530,31.4,75848.88,0.0,0.09204,7e-05,12.08445]
[1777501569568,31.4,75844.3,0.0,0.09171,7e-05,12.05149]
[1777501574605,31.4,75844.6,0.0,0.09173,7e-05,12.05341]
[1777501579635,31.4,75844.01,0.0,0.09168,7e-05,12.04896]
[1777501584670,31.4,75845.33,0.0,0.09178,7e-05,12.05839]
[1777501592726,31.4,75846.05,0.0,0.09182,7e-05,12.06129]
[1777501597764,31.4,75846.33,0.0,0.09184,7e-05,12.0631]
[1777501602800,31.4,75847.45,0.0,0.09193,7e-05,12.07211]
[1777501607834,31.4,75845.05,0.0,0.09177,7e-05,12.05643]
[1777501612328,31.4,75845.73,0.0,0.09183,7e-05,12.06244]
[1777501614835,31.41,75842.04,0.0,0.09157,7e-05,12.03668]
[1777501614921,31.41,75841.36,0.0,0.09153,7e-05,12.03215]
[1777501615743,31.41,75841.36,0.0,0.09153,7e-05,12.03215]
[1777501621191,31.41,75840.93,0.0,0.0915,7e-05,12.02956]
[1777501623161,31.41,75840.93,0.0,0.0915,7e-05,12.02949]
[1777501624719,31.41,75840.93,0.0,0.0915,7e-05,12.02943]
[1777501629988,31.41,75842.14,0.0,0.09158,7e-05,12.03804]
[1777501635023,31.41,75843.3,0.0,0.09167,7e-05,12.04648]
[1777501640058,31.41,75844.4,0.0,0.09175,7e-05,12.05467]
[1777501645093,31.41,75844.33,0.0,0.09175,7e-05,12.05457]
[1777501650846,31.41,75844.25,0.0,0.09175,7e-05,12.0541]
[1777501656170,31.41,75848.91,0.0,0.09207,7e-05,12.08493]
[1777501661205,31.41,75848.73,0.0,0.09206,7e-05,12.08419]
[1777501670271,31.41,75848.78,0.0,0.09207,7e-05,12.08544]
[1777501680340,31.41,75848.73,0.0,0.09208,7e-05,12.08601]
[1777501685374,31.41,75848.85,0.0,0.09209,7e-05,12.0873]
[1777501691416,31.41,75848.28,0.0,0.09206,7e-05,12.08372]
[1777501697457,31.41,75848.2,0.0,0.09206,7e-05,12.08366]
[1777501704154,31.42,75848.54,0.0,0.09209,7e-05,12.08669]
[1777501709544,31.42,75848.0,0.0,0.09205,7e-05,12.08328]
[1777501715888,31.42,75848.78,0.0,0.09209,7e-05,12.08583]
[1777501718079,31.42,75848.84,0.0,0.0921,7e-05,12.08684]
[1777501718082,31.42,75847.12,0.0,0.09198,7e-05,12.07465]
[1777501718612,31.42,75824.27,0.0,0.09035,7e-05,11.91223]
[1777501722271,31.42,75821.08,0.0,0.09012,7e-05,11.88942]
[1777501725958,31.42,75820.22,0.0,0.09006,7e-05,11.88319]
[1777501730693,31.42,75808.07,0.0,0.0892,7e-05,11.7972]
[1777501733972,31.42,75809.04,0.0,0.08927,7e-05,11.80432]
[1777501737198,31.42,75799.64,0.0,0.08862,7e-05,11.73868]
[1777501744432,31.42,75796.76,0.0,0.08844,7e-05,11.71989]
[1777501744494,31.42,75796.76,0.0,0.08844,7e-05,11.71989]
[1777501744792,31.42,75796.35,0.0,0.08841,7e-05,11.71721]
[1777501745903,31.42,75781.39,0.0,0.08737,7e-05,11.61227]
[1777501750164,31.42,75781.49,0.0,0.08739,7e-05,11.61428]
[1777501750834,31.42,75785.68,0.0,0.08769,7e-05,11.64399]
[1777501755869,31.43,75787.98,0.0,0.08786,7e-05,11.66139]
[1777501756205,31.43,75787.98,0.0,0.08786,7e-05,11.66139]
[1777501761911,31.43,75789.37,0.0,0.08797,7e-05,11.67229]
[1777501767008,31.43,75787.88,0.0,0.08787,7e-05,11.66245]
[1777501772988,31.43,75787.19,0.0,0.08781,7e-05,11.65508]
[1777501774058,31.43,75787.19,0.0,0.08781,7e-05,11.65508]
[1777501780040,31.43,75784.89,0.0,0.08766,7e-05,11.6397]
[1777501785074,31.43,75782.33,0.0,0.08749,7e-05,11.62225]
[1777501791119,31.43,75781.74,0.0,0.08745,7e-05,11.61871]
[1777501796155,31.43,75778.51,0.0,0.08723,7e-05,11.59655]
[1777501802196,31.43,75777.78,0.0,0.08719,7e-05,11.59215]
[1777501802457,31.43,75777.78,0.0,0.08719,7e-05,11.59215]
[1777501814968,31.44,75778.14,0.0,0.08723,7e-05,11.59583]
[1777501816065,31.44,75778.14,0.0,0.08723,7e-05,11.59583]
[1777501817024,31.44,75778.82,0.0,0.08727,7e-05,11.60069]
[1777501818963,31.44,75784.31,0.0,0.08766,7e-05,11.63938]
[1777501819011,31.44,75802.23,0.0,0.0889,7e-05,11.76549]
[1777501825039,31.44,75807.39,0.0,0.08926,7e-05,11.80127]
[1777501827014,31.44,75807.39,0.0,0.08926,7e-05,11.80163]
[1777501827090,31.44,75813.0,0.0,0.08966,7e-05,11.84164]
[1777501827583,31.44,75813.0,0.0,0.08966,7e-05,11.84164]
[1777501827981,31.44,75813.0,0.0,0.08966,7e-05,11.84164]
[1777501837453,31.44,75816.21,0.0,0.08986,7e-05,11.86032]
[1777501842488,31.44,75816.33,0.0,0.08986,7e-05,11.86067]
[1777501847525,31.43,75816.67,0.0,0.08988,7e-05,11.86268]
[1777501852559,31.43,75814.54,0.0,0.08973,7e-05,11.84743]
[1777501857595,31.43,75815.32,0.0,0.08978,7e-05,11.85296]
[1777501863640,31.43,75816.47,0.0,0.08987,7e-05,11.86111]
[1777501868445,31.43,75823.99,0.0,0.0904,7e-05,11.91431]
[1777501868991,31.43,75827.27,0.0,0.09063,7e-05,11.93753]
[1777501873146,31.44,75839.38,0.0,0.09151,7e-05,12.02511]
[1777501878745,31.44,75840.1,0.0,0.09158,7e-05,12.03206]
[1777501885797,31.44,75845.05,0.0,0.09195,7e-05,12.06948]
[1777501891835,31.44,75844.36,0.0,0.0919,7e-05,12.06303]
[1777501895527,31.45,75846.32,0.0,0.09205,7e-05,12.07802]
[1777501895538,31.45,75846.32,0.0,0.09205,7e-05,12.07802]
[1777501900898,31.45,75846.05,0.0,0.09205,7e-05,12.07817]
[1777501905942,31.45,75846.49,0.0,0.0921,7e-05,12.0831]
[1777501910969,31.45,75846.41,0.0,0.09212,7e-05,12.08431]
[1777501916021,31.46,75845.43,0.0,0.09206,7e-05,12.07867]
[1777501924608,31.46,75847.02,0.0,0.09219,7e-05,12.092]
[1777501926062,31.46,75847.03,0.0,0.09221,7e-05,12.09341]
[1777501926069,31.46,75847.03,0.0,0.09221,7e-05,12.09341]
[1777501926211,31.46,75847.02,0.0,0.09221,7e-05,12.09368]
[1777501932116,31.47,75851.94,0.0,0.09259,7e-05,12.13124]
[1777501937152,31.47,75851.96,0.0,0.09263,7e-05,12.13496]
[1777501943194,31.48,75853.04,0.0,0.09275,7e-05,12.14694]
[1777501948228,31.48,75852.32,0.0,0.09274,7e-05,12.14535]
[1777501951434,31.48,75852.85,0.0,0.09277,7e-05,12.14779]
[1777501952331,31.48,75852.85,0.0,0.09277,7e-05,12.14779]
[1777501953353,31.49,75851.88,0.0,0.09273,7e-05,12.14298]
[1777501954383,31.49,75851.88,0.0,0.09273,7e-05,12.1437]
[1777501954411,31.49,75851.88,0.0,0.09273,7e-05,12.1437]
[1777501955953,31.49,75851.88,0.0,0.09274,7e-05,12.14441]
[1777501956395,31.49,75851.88,0.0,0.09274,7e-05,12.14441]
[1777501956416,31.49,75851.88,0.0,0.09274,7e-05,12.14441]
[1777501957292,31.49,75851.88,0.0,0.09275,7e-05,12.14513]
[1777501958394,31.49,75851.88,0.0,0.09275,7e-05,12.14513]
[1777501958434,31.49,75851.88,0.0,0.09275,7e-05,12.14513]
[1777501958524,31.49,75851.67,0.0,0.09275,7e-05,12.14506]
[1777501960429,31.49,75851.67,0.0,0.09275,7e-05,12.14506]
[1777501961289,31.49,75851.67,0.0,0.09276,7e-05,12.1465]
[1777501962444,31.5,75851.67,0.0,0.09277,7e-05,12.14721]
[1777501962462,31.5,75851.67,0.0,0.09277,7e-05,12.14721]
[1777501964497,31.5,75851.2,0.0,0.09275,7e-05,12.14529]
[1777501964511,31.5,75851.2,0.0,0.09275,7e-05,12.14529]
[1777501964586,31.5,75850.76,0.0,0.09273,7e-05,12.14287]
[1777501970382,31.51,75850.43,0.0,0.09275,7e-05,12.14483]
[1777501974670,31.51,75857.45,0.0,0.09327,7e-05,12.19642]
[1777501974769,31.51,75857.45,0.0,0.09327,7e-05,12.19642]
[1777501975264,31.51,75857.45,0.0,0.09327,7e-05,12.19642]
[1777501975363,31.51,75863.21,0.0,0.0937,7e-05,12.239]
[1777501978678,31.51,75865.37,0.0,0.09387,7e-05,12.25608]
[1777501978682,31.51,75865.37,0.0,0.09387,7e-05,12.25608]
[1777501978766,31.51,75864.6,0.0,0.09382,7e-05,12.25106]
[1777501979908,31.51,75864.6,0.0,0.09382,7e-05,12.25106]
[1777501979922,31.51,75864.6,0.0,0.09382,7e-05,12.25106]
[1777501980010,31.51,75864.12,0.0,0.09379,7e-05,12.24811]
[1777501981124,31.51,75864.12,0.0,0.09379,7e-05,12.24811]
[1777501981136,31.51,75864.12,0.0,0.09379,7e-05,12.24811]
[1777501981335,31.51,75863.45,0.0,0.09375,7e-05,12.24378]
[1777501982428,31.51,75866.71,0.0,0.09399,7e-05,12.26761]
[1777501982436,31.51,75866.71,0.0,0.09399,7e-05,12.26761]
[1777501982529,31.52,75866.36,0.0,0.09397,7e-05,12.26556]
[1777501983545,31.52,75866.36,0.0,0.09397,7e-05,12.26556]
[1777501983577,31.52,75865.79,0.0,0.09393,7e-05,12.26188]
[1777501984733,31.52,75865.79,0.0,0.09393,7e-05,12.26188]
[1777501984742,31.52,75865.79,0.0,0.09393,7e-05,12.26188]
[1777501984799,31.52,75865.23,0.0,0.0939,7e-05,12.25826]
[1777501985956,31.52,75865.23,0.0,0.0939,7e-05,12.25826]
[1777501985965,31.52,75865.23,0.0,0.0939,7e-05,12.25826]
[1777501986057,31.52,75866.21,0.0,0.09397,7e-05,12.26567]
[1777501987211,31.52,75866.21,0.0,0.09397,7e-05,12.26567]
[1777501988168,31.52,75867.31,0.0,0.09406,7e-05,12.27393]
[1777501988251,31.52,75867.91,0.0,0.0941,7e-05,12.27858]
[1777501993544,31.52,75868.74,0.0,0.09418,7e-05,12.28615]
[1777501998579,31.52,75874.32,0.0,0.0946,7e-05,12.32699]
[1777502001222,31.52,75874.19,0.0,0.09459,7e-05,12.32618]
[1777502001233,31.52,75874.19,0.0,0.09459,7e-05,12.32618]
[1777502001281,31.52,75873.87,0.0,0.09457,7e-05,12.32401]
[1777502004199,31.52,75874.21,0.0,0.09459,7e-05,12.32671]
[1777502004929,31.52,75876.5,0.0,0.09476,7e-05,12.3433]
[1777502010552,31.52,75880.31,0.0,0.09505,7e-05,12.37127]
[1777502010560,31.52,75880.31,0.0,0.09505,7e-05,12.37127]
[1777502014040,31.52,75889.74,0.0,0.09572,7e-05,12.43578]
[1777502015061,31.52,75891.43,0.0,0.09584,7e-05,12.44794]
[1777502016226,31.52,75891.66,0.0,0.09586,7e-05,12.44956]
[1777502016234,31.52,75891.66,0.0,0.09586,7e-05,12.44956]
[1777502017093,31.52,75891.82,0.0,0.09587,7e-05,12.45068]
[1777502017153,31.52,75892.1,0.0,0.09589,7e-05,12.45266]
[1777502022747,31.52,75901.51,0.0,0.09658,7e-05,12.52015]
[1777502028431,31.52,75905.61,0.0,0.09688,7e-05,12.54923]
[1777502034285,31.52,75905.43,0.0,0.09686,7e-05,12.54727]
[1777502034332,31.52,75905.38,0.0,0.09685,7e-05,12.54667]
[1777502035284,31.52,75905.38,0.0,0.09685,7e-05,12.54667]
[1777502035360,31.52,75893.42,0.0,0.09597,7e-05,12.46016]
[1777502039368,31.52,75882.92,0.0,0.09519,7e-05,12.38418]
[1777502044455,31.52,75883.79,0.0,0.09526,7e-05,12.39055]
[1777502049936,31.52,75884.12,0.0,0.09528,7e-05,12.39335]
[1777502053232,31.52,75883.82,0.0,0.09526,7e-05,12.39131]
[1777502053242,31.52,75883.82,0.0,0.09526,7e-05,12.39131]
[1777502055978,31.52,75898.96,0.0,0.09638,7e-05,12.5005]
[1777502061266,31.52,75903.87,0.0,0.09674,7e-05,12.53552]
[1777502067169,31.52,75905.92,0.0,0.09688,7e-05,12.54937]
[1777502072204,31.52,75904.33,0.0,0.09674,7e-05,12.53392]
[1777502072518,31.52,75904.33,0.0,0.09674,7e-05,12.53392]
[1777502073801,31.52,75900.98,0.0,0.09649,7e-05,12.50964]
[1777502075783,31.52,75893.89,0.0,0.09596,7e-05,12.45849]
[1777502079973,31.52,75894.96,0.0,0.09604,7e-05,12.46646]
[1777502085295,31.52,75894.75,0.0,0.09603,7e-05,12.46525]
[1777502090330,31.52,75892.53,0.0,0.09587,7e-05,12.44953]
[1777502095062,31.52,75892.12,0.0,0.09584,7e-05,12.44675]
[1777502097650,31.52,75902.22,0.0,0.09659,7e-05,12.51967]
[1777502098386,31.52,75902.73,0.0,0.09663,7e-05,12.52328]
[1777502103421,31.52,75903.95,0.0,0.09671,7e-05,12.53164]
[1777502108459,31.52,75904.18,0.0,0.09672,7e-05,12.53288]
[1777502114497,31.52,75904.21,0.0,0.09672,7e-05,12.53259]
[1777502114793,31.52,75904.21,0.0,0.09672,7e-05,12.53259]
[1777502115505,31.52,75903.81,0.0,0.09669,7e-05,12.52962]
[1777502116043,31.52,75903.81,0.0,0.09669,7e-05,12.52962]
[1777502117455,31.52,75897.21,0.0,0.0962,7e-05,12.48185]
[1777502117731,31.52,75893.2,0.0,0.0959,7e-05,12.45291]
[1777502119131,31.52,75893.2,0.0,0.0959,7e-05,12.45294]
[1777502119855,31.52,75891.91,0.0,0.09581,7e-05,12.44371]
[1777502121208,31.52,75891.84,0.0,0.09581,7e-05,12.44325]
[1777502123074,31.52,75891.58,0.0,0.09579,7e-05,12.44144]
[1777502125089,31.52,75891.2,0.0,0.09576,7e-05,12.43877]
[1777502130609,31.52,75892.76,0.0,0.09588,7e-05,12.45015]
[1777502135648,31.52,75892.66,0.0,0.09585,7e-05,12.44603]
[1777502141686,31.52,75892.93,0.0,0.09587,7e-05,12.44807]
[1777502147293,31.52,75892.9,0.0,0.09587,7e-05,12.44792]
[1777502152765,31.52,75892.57,0.0,0.09584,7e-05,12.44564]
[1777502157363,31.52,75902.65,0.0,0.09659,7e-05,12.51843]
[1777502162837,31.52,75900.78,0.0,0.09644,7e-05,12.50435]
[1777502167046,31.52,75898.0,0.0,0.09624,7e-05,12.48408]
[1777502173142,31.52,75892.1,0.0,0.0958,7e-05,12.44148]
[1777502173781,31.52,75893.92,0.0,0.09593,7e-05,12.45463]
[1777502174332,31.52,75893.92,0.0,0.09593,7e-05,12.45463]
[1777502183986,31.52,75892.35,0.0,0.09582,7e-05,12.44347]
[1777502189021,31.52,75892.36,0.0,0.09582,7e-05,12.44356]
[1777502197646,31.52,75892.24,0.0,0.09579,7e-05,12.4392]
[1777502205134,31.52,75892.32,0.0,0.09579,7e-05,12.43974]
[1777502211176,31.52,75892.14,0.0,0.09578,7e-05,12.43845]
[1777502217218,31.52,75892.4,0.0,0.0958,7e-05,12.44037]
[1777502222253,31.52,75899.34,0.0,0.09631,7e-05,12.49018]
[1777502227288,31.52,75901.36,0.0,0.09646,7e-05,12.5044]
[1777502232323,31.52,75902.16,0.0,0.09651,7e-05,12.50978]
[1777502237358,31.52,75902.61,0.0,0.09654,7e-05,12.51265]
[1777502242394,31.51,75903.03,0.0,0.09657,7e-05,12.51534]
[1777502247428,31.51,75903.34,0.0,0.09659,7e-05,12.51728]
[1777502252545,31.51,75911.0,0.0,0.09713,7e-05,12.56895]
[1777502257722,31.51,75917.41,0.0,0.0976,7e-05,12.61458]
[1777502258507,31.51,75917.45,0.0,0.0976,7e-05,12.61453]
[1777502260281,31.51,75918.69,0.0,0.09769,7e-05,12.62337]
[1777502260520,31.51,75918.78,0.0,0.0977,7e-05,12.62384]
[1777502265556,31.51,75913.01,0.0,0.09726,7e-05,12.58135]
[1777502270590,31.51,75912.57,0.0,0.09722,7e-05,12.57769]
[1777502275627,31.51,75911.92,0.0,0.09717,7e-05,12.57255]
[1777502280661,31.51,75911.62,0.0,0.09714,7e-05,12.56995]
[1777502281694,31.51,75911.62,0.0,0.09714,7e-05,12.56995]
[1777502281724,31.51,75911.62,0.0,0.09714,7e-05,12.56995]
[1777502281743,31.51,75914.52,0.0,0.09736,7e-05,12.59079]
[1777502282113,31.51,75914.52,0.0,0.09736,7e-05,12.59079]
[1777502287711,31.51,75918.55,0.0,0.09765,7e-05,12.61904]
[1777502292746,31.51,75918.27,0.0,0.09762,7e-05,12.6161]
[1777502297781,31.5,75917.66,0.0,0.09756,7e-05,12.6107]
[1777502302815,31.5,75916.39,0.0,0.09746,7e-05,12.60049]
[1777502309865,31.5,75915.72,0.0,0.09739,7e-05,12.59424]
[1777502314900,31.5,75914.62,0.0,0.09727,7e-05,12.58173]
[1777502319935,31.5,75914.02,0.0,0.09722,7e-05,12.57633]
[1777502325977,31.5,75917.79,0.0,0.09749,7e-05,12.60227]
[1777502329393,31.5,75917.49,0.0,0.09746,7e-05,12.59957]
[1777502329494,31.49,75919.44,0.0,0.0976,7e-05,12.61346]
[1777502335043,31.49,75926.43,0.0,0.0981,8e-05,12.66237]
[1777502340077,31.49,75928.0,0.0,0.09821,8e-05,12.6721]
[1777502345113,31.49,75925.59,0.0,0.09801,8e-05,12.6529]
[1777502350149,31.49,75925.91,0.0,0.09801,8e-05,12.6537]
[1777502355184,31.48,75925.38,0.0,0.09796,8e-05,12.64829]
[1777502361225,31.48,75923.31,0.0,0.09778,7e-05,12.63145]
[1777502365601,31.48,75923.05,0.0,0.09776,7e-05,12.62896]
[1777502365608,31.48,75923.05,0.0,0.09776,7e-05,12.62896]
[1777502366413,31.48,75923.5,0.0,0.09779,7e-05,12.63163]
[1777502367070,31.48,75923.5,0.0,0.09778,7e-05,12.63133]
[1777502367185,31.48,75923.5,0.0,0.09778,7e-05,12.63133]
[1777502367490,31.48,75923.5,0.0,0.09778,7e-05,12.63133]
[1777502372531,31.48,75923.09,0.0,0.09774,7e-05,12.62717]
[1777502374703,31.48,75923.36,0.0,0.09773,7e-05,12.62479]
[1777502375478,31.47,75924.17,0.0,0.09778,7e-05,12.6304]
[1777502375735,31.47,75924.17,0.0,0.09778,7e-05,12.6304]
[1777502375771,31.47,75924.29,0.0,0.09779,7e-05,12.631]
[1777502377040,31.47,75924.29,0.0,0.09779,7e-05,12.63073]
[1777502377339,31.47,75925.06,0.0,0.09784,8e-05,12.63621]
[1777502379216,31.47,75924.57,0.0,0.0978,7e-05,12.63238]
[1777502379353,31.47,75924.1,0.0,0.09777,7e-05,12.62869]
[1777502384388,31.47,75926.21,0.0,0.09791,8e-05,12.6427]
[1777502389422,31.47,75926.48,0.0,0.09792,8e-05,12.64332]
[1777502394458,31.47,75928.41,0.0,0.09805,8e-05,12.65603]
[1777502395592,31.47,75928.41,0.0,0.09805,8e-05,12.65603]
[1777502397622,31.47,75930.16,0.0,0.09817,8e-05,12.66821]
[1777502397718,31.47,75930.12,0.0,0.09817,8e-05,12.66763]
[1777502401702,31.46,75929.5,0.0,0.09811,8e-05,12.66227]
[1777502401710,31.46,75929.5,0.0,0.09811,8e-05,12.66227]
[1777502401759,31.46,75927.88,0.0,0.09799,8e-05,12.65021]
[1777502403726,31.46,75926.9,0.0,0.09791,8e-05,12.64281]
[1777502404365,31.46,75926.49,0.0,0.09788,8e-05,12.63957]
[1777502407854,31.46,75912.92,0.0,0.09686,7e-05,12.54039]
[1777502407908,31.46,75906.82,0.0,0.0964,7e-05,12.49603]
[1777502413591,31.46,75897.49,0.0,0.09571,7e-05,12.42838]
[1777502415859,31.46,75896.71,0.0,0.09565,7e-05,12.42275]
[1777502415960,31.46,75896.54,0.0,0.09564,7e-05,12.42156]
[1777502425249,31.46,75896.54,0.0,0.09564,7e-05,12.42191]
[1777502430710,31.46,75894.06,0.0,0.09546,7e-05,12.40433]
[1777502436752,31.46,75892.01,0.0,0.09529,7e-05,12.38666]
[1777502441791,31.46,75892.12,0.0,0.09531,7e-05,12.38803]
[1777502448838,31.47,75892.36,0.0,0.09533,7e-05,12.39061]
[1777502451129,31.47,75892.79,0.0,0.09537,7e-05,12.39397]
[1777502451182,31.47,75892.78,0.0,0.09537,7e-05,12.39402]
[1777502456893,31.47,75893.54,0.0,0.09543,7e-05,12.40033]
[1777502461927,31.47,75896.53,0.0,0.09566,7e-05,12.42248]
[1777502466963,31.47,75898.42,0.0,0.09581,7e-05,12.43699]
[1777502471997,31.47,75900.84,0.0,0.09599,7e-05,12.45514]
[1777502477034,31.47,75902.37,0.0,0.09612,7e-05,12.46687]
[1777502482068,31.47,75902.36,0.0,0.09612,7e-05,12.46748]
[1777502488111,31.47,75902.19,0.0,0.09612,7e-05,12.46709]
[1777502494152,31.48,75900.0,0.0,0.09594,7e-05,12.44866]
[1777502500194,31.48,75905.48,0.0,0.09636,7e-05,12.489]
[1777502505919,31.48,75903.32,0.0,0.0962,7e-05,12.47379]
[1777502509076,31.48,75902.81,0.0,0.09617,7e-05,12.47057]
[1777502509531,31.48,75906.96,0.0,0.09648,7e-05,12.5007]
[1777502512057,31.48,75909.97,0.0,0.0967,7e-05,12.52266]
[1777502513138,31.48,75909.63,0.0,0.09668,7e-05,12.52024]
[1777502518319,31.48,75910.54,0.0,0.09675,7e-05,12.52703]
[1777502520178,31.48,75910.88,0.0,0.09677,7e-05,12.52954]
[1777502520193,31.48,75910.88,0.0,0.09677,7e-05,12.52954]
[1777502525970,31.48,75910.42,0.0,0.09674,7e-05,12.52648]
[1777502527197,31.48,75910.42,0.0,0.09674,7e-05,12.52648]
[1777502527231,31.48,75910.42,0.0,0.09674,7e-05,12.52648]
[1777502527383,31.48,75909.02,0.0,0.09664,7e-05,12.5164]
[1777502529396,31.48,75898.28,0.0,0.09584,7e-05,12.43897]
[1777502534432,31.48,75896.91,0.0,0.09575,7e-05,12.43002]
[1777502539466,31.48,75893.16,0.0,0.09549,7e-05,12.40396]
[1777502545509,31.48,75892.41,0.0,0.09544,7e-05,12.39966]
[1777502552558,31.49,75892.12,0.0,0.09541,7e-05,12.39514]
[1777502559607,31.49,75892.71,0.0,0.09546,7e-05,12.40024]
[1777502562071,31.49,75893.26,0.0,0.0955,7e-05,12.40431]
[1777502562628,31.49,75895.3,0.0,0.09565,7e-05,12.41921]
[1777502568060,31.49,75897.56,0.0,0.09582,7e-05,12.43573]
[1777502572049,31.49,75894.61,0.0,0.09561,7e-05,12.41464]
[1777502572697,31.49,75894.38,0.0,0.09559,7e-05,12.41311]
[1777502577735,31.49,75892.08,0.0,0.09543,7e-05,12.3969]
[1777502582769,31.49,75890.82,0.0,0.09534,7e-05,12.38825]
[1777502588812,31.49,75891.91,0.0,0.09542,7e-05,12.39657]
[1777502593847,31.49,75891.69,0.0,0.09541,7e-05,12.39532]
[1777502599888,31.49,75891.71,0.0,0.09542,7e-05,12.3958]
[1777502604924,31.49,75891.39,0.0,0.0954,7e-05,12.39374]
[1777502610967,31.49,75891.13,0.0,0.09538,7e-05,12.39215]
[1777502616032,31.49,75890.61,0.0,0.09532,7e-05,12.3851]
[1777502616098,31.49,75901.24,0.0,0.0961,7e-05,12.46183]
[1777502623050,31.49,75902.68,0.0,0.09621,7e-05,12.47197]
[1777502628084,31.49,75903.69,0.0,0.09628,7e-05,12.47918]
[1777502634126,31.49,75904.4,0.0,0.09634,7e-05,12.48434]
[1777502639162,31.49,75905.68,0.0,0.09643,7e-05,12.49372]
[1777502644196,31.49,75907.09,0.0,0.09654,7e-05,12.50407]
[1777502649231,31.49,75906.27,0.0,0.09648,7e-05,12.4984]
[1777502654268,31.49,75906.66,0.0,0.09651,7e-05,12.50155]
[1777502659302,31.49,75906.69,0.0,0.09652,7e-05,12.50215]
[1777502665344,31.49,75907.19,0.0,0.09656,7e-05,12.50628]
[1777502667108,31.49,75907.19,0.0,0.09656,7e-05,12.50628]
[1777502667133,31.49,75912.32,0.0,0.09694,7e-05,12.54358]
[1777502672392,31.49,75917.77,0.0,0.09733,7e-05,12.57964]
[1777502679442,31.49,75916.01,0.0,0.0972,7e-05,12.56697]
[1777502687144,31.49,75913.58,0.0,0.09702,7e-05,12.54972]
[1777502689356,31.49,75921.85,0.0,0.09764,7e-05,12.60974]
[1777502689401,31.49,75921.85,0.0,0.09764,7e-05,12.60974]
[1777502689514,31.49,75921.85,0.0,0.09764,7e-05,12.60979]
[1777502690444,31.49,75921.85,0.0,0.09764,7e-05,12.60979]
[1777502691373,31.49,75922.01,0.0,0.09765,7e-05,12.6109]
[1777502691526,31.49,75922.01,0.0,0.09765,7e-05,12.61084]
[1777502693256,31.49,75920.84,0.0,0.09756,7e-05,12.60228]
[1777502693540,31.49,75920.44,0.0,0.09753,7e-05,12.59931]
[1777502698575,31.49,75925.62,0.0,0.09791,8e-05,12.63627]
[1777502700436,31.49,75924.8,0.0,0.09785,8e-05,12.63016]
[1777502700502,31.49,75924.8,0.0,0.09785,8e-05,12.63016]
[1777502700632,31.49,75924.8,0.0,0.09785,8e-05,12.63016]
[1777502700732,31.49,75918.78,0.0,0.0974,7e-05,12.5863]
[1777502702605,31.49,75909.21,0.0,0.09668,7e-05,12.51668]
[1777502703532,31.49,75909.21,0.0,0.09668,7e-05,12.51668]
[1777502703549,31.49,75909.21,0.0,0.09668,7e-05,12.51668]
[1777502703627,31.49,75905.26,0.0,0.09639,7e-05,12.4881]
[1777502708815,31.49,75902.45,0.0,0.09618,7e-05,12.46797]
[1777502716701,31.49,75904.1,0.0,0.09631,7e-05,12.48053]
[1777502721736,31.49,75903.8,0.0,0.09629,7e-05,12.47877]
[1777502726771,31.49,75905.58,0.0,0.09643,7e-05,12.49204]
[1777502731805,31.5,75906.16,0.0,0.09645,7e-05,12.49299]
[1777502737501,31.5,75905.89,0.0,0.09643,7e-05,12.49135]
[1777502744897,31.5,75906.21,0.0,0.09646,7e-05,12.49395]
[1777502749931,31.5,75906.67,0.0,0.0965,7e-05,12.49742]
[1777502754967,31.5,75907.82,0.0,0.09658,7e-05,12.50585]
[1777502756152,31.5,75907.82,0.0,0.09658,7e-05,12.50585]
[1777502756164,31.5,75907.75,0.0,0.09658,7e-05,12.50538]
[1777502762015,31.5,75907.82,0.0,0.09658,7e-05,12.50592]
[1777502767051,31.5,75908.7,0.0,0.09665,7e-05,12.51229]
[1777502772086,31.5,75916.53,0.0,0.09723,7e-05,12.5687]
[1777502777130,31.5,75916.04,0.0,0.09719,7e-05,12.56485]
[1777502782030,31.5,75921.44,0.0,0.09759,7e-05,12.60368]
[1777502782521,31.5,75921.46,0.0,0.09759,7e-05,12.6036]
[1777502788199,31.49,75922.56,0.0,0.09766,7e-05,12.61076]
[1777502793233,31.49,75924.3,0.0,0.09776,7e-05,12.61927]
[1777502797846,31.49,75923.74,0.0,0.09772,7e-05,12.61469]
[1777502798268,31.49,75923.79,0.0,0.09772,7e-05,12.61491]
[1777502803303,31.49,75930.25,0.0,0.09819,8e-05,12.66083]
[1777502808338,31.49,75929.12,0.0,0.0981,8e-05,12.65156]
[1777502813373,31.49,75928.65,0.0,0.09805,8e-05,12.64712]
[1777502816352,31.49,75928.17,0.0,0.09801,8e-05,12.64342]
[1777502826469,31.48,75925.31,0.0,0.09777,8e-05,12.61992]
[1777502834520,31.48,75925.26,0.0,0.09774,7e-05,12.61757]
[1777502839555,31.48,75926.1,0.0,0.09779,8e-05,12.62239]
[1777502845034,31.48,75926.37,0.0,0.09781,8e-05,12.62378]
[1777502845340,31.48,75926.37,0.0,0.09781,8e-05,12.62378]
[1777502845598,31.48,75925.79,0.0,0.09776,8e-05,12.61919]
[1777502847233,31.48,75925.79,0.0,0.09776,8e-05,12.61919]
[1777502847245,31.48,75925.79,0.0,0.09776,8e-05,12.61919]
[1777502848672,31.48,75924.21,0.0,0.09763,7e-05,12.60699]
[1777502849378,31.48,75924.21,0.0,0.09763,7e-05,12.60699]
[1777502851129,31.48,75922.05,0.0,0.09747,7e-05,12.59107]
[1777502851143,31.48,75922.05,0.0,0.09747,7e-05,12.59107]
[1777502854573,31.47,75919.13,0.0,0.09722,7e-05,12.56552]
[1777502854662,31.47,75919.18,0.0,0.09722,7e-05,12.56568]
[1777502859577,31.47,75911.38,0.0,0.09663,7e-05,12.5086]
[1777502859697,31.47,75917.13,0.0,0.09706,7e-05,12.55012]
[1777502865739,31.47,75917.47,0.0,0.09707,7e-05,12.55135]
[1777502869647,31.47,75911.36,0.0,0.09661,7e-05,12.50647]
[1777502869767,31.47,75911.35,0.0,0.09661,7e-05,12.50622]
[1777502874802,31.47,75910.68,0.0,0.09655,7e-05,12.50052]
[1777502879777,31.47,75910.32,0.0,0.09651,7e-05,12.49723]
[1777502879856,31.47,75910.91,0.0,0.09656,7e-05,12.50132]
[1777502885043,31.47,75911.59,0.0,0.0966,7e-05,12.50549]
[1777502885839,31.47,75909.19,0.0,0.09642,7e-05,12.48792]
[1777502885928,31.47,75910.59,0.0,0.09652,7e-05,12.49786]
[1777502887841,31.47,75910.59,0.0,0.09652,7e-05,12.49768]
[1777502887943,31.47,75910.26,0.0,0.09649,7e-05,12.4951]
[1777502895949,31.46,75910.07,0.0,0.09646,7e-05,12.4922]
[1777502900984,31.46,75910.18,0.0,0.09646,7e-05,12.49203]
[1777502904028,31.46,75908.75,0.0,0.09635,7e-05,12.48129]
[1777502904109,31.46,75908.64,0.0,0.09634,7e-05,12.48031]
[1777502910047,31.46,75899.62,0.0,0.09566,7e-05,12.41431]
[1777502914144,31.46,75899.72,0.0,0.09565,7e-05,12.4114]
[1777502914178,31.46,75900.87,0.0,0.09573,7e-05,12.41968]
[1777502920117,31.46,75901.02,0.0,0.09574,7e-05,12.42069]
[1777502925716,31.46,75901.72,0.0,0.09579,7e-05,12.42581]
[1777502931195,31.46,75904.57,0.0,0.09601,7e-05,12.44673]
[1777502938908,31.46,75905.01,0.0,0.09605,7e-05,12.45047]
[1777502944290,31.46,75906.38,0.0,0.09615,7e-05,12.46082]
[1777502945391,31.46,75906.38,0.0,0.09615,7e-05,12.46082]
[1777502945480,31.46,75896.85,0.0,0.09545,7e-05,12.39209]
[1777502946178,31.46,75896.85,0.0,0.09545,7e-05,12.39209]
[1777502951342,31.46,75889.13,0.0,0.0949,7e-05,12.33814]
[1777502957379,31.47,75891.57,0.0,0.09509,7e-05,12.357]
[1777502962415,31.47,75894.63,0.0,0.09533,7e-05,12.38025]
[1777502967449,31.47,75895.37,0.0,0.09539,7e-05,12.38638]
[1777502972509,31.47,75890.72,0.0,0.09503,7e-05,12.35006]
[1777502972798,31.47,75890.72,0.0,0.09503,7e-05,12.35006]
[1777502978527,31.47,75881.63,0.0,0.09438,7e-05,12.28598]
[1777502983562,31.47,75880.09,0.0,0.09428,7e-05,12.27611]
[1777502988890,31.47,75878.82,0.0,0.0942,7e-05,12.26788]
[1777502988980,31.47,75878.82,0.0,0.0942,7e-05,12.26788]
[1777502988983,31.48,75877.94,0.0,0.09413,7e-05,12.26178]
[1777502994638,31.48,75873.15,0.0,0.0938,7e-05,12.22875]
[1777502999675,31.48,75865.82,0.0,0.09328,7e-05,12.17745]
[1777503004709,31.48,75860.95,0.0,0.09294,7e-05,12.14383]
[1777503009743,31.48,75859.96,0.0,0.09285,7e-05,12.1356]
[1777503014779,31.48,75858.3,0.0,0.09272,7e-05,12.12282]
[1777503019813,31.48,75855.27,0.0,0.0925,7e-05,12.10021]
[1777503024848,31.47,75852.43,0.0,0.09228,7e-05,12.07898]
[1777503029884,31.48,75848.51,0.0,0.092,7e-05,12.05132]
[1777503034919,31.47,75845.53,0.0,0.09176,7e-05,12.0258]
[1777503037881,31.47,75845.36,0.0,0.09174,7e-05,12.02427]
[1777503037888,31.47,75845.36,0.0,0.09174,7e-05,12.02427]
[1777503039574,31.47,75844.24,0.0,0.09166,7e-05,12.01614]
[1777503039954,31.47,75839.93,0.0,0.09134,7e-05,11.98429]
[1777503041141,31.47,75839.93,0.0,0.09134,7e-05,11.98429]
[1777503041517,31.47,75839.93,0.0,0.09134,7e-05,11.98429]
[1777503041143,31.47,75839.44,0.0,0.0913,7e-05,11.98026]
[1777503041967,31.47,75839.44,0.0,0.09129,7e-05,11.97973]
[1777503049019,31.47,75833.47,0.0,0.09083,7e-05,11.93405]
[1777503051424,31.46,75834.18,0.0,0.09088,7e-05,11.93867]
[1777503051710,31.46,75832.94,0.0,0.09078,7e-05,11.92904]
[1777503057075,31.46,75830.46,0.0,0.09059,7e-05,11.9097]
[1777503057772,31.46,75830.46,0.0,0.09059,7e-05,11.9097]
[1777503058068,31.46,75830.46,0.0,0.09059,7e-05,11.9097]
[1777503058842,31.46,75832.73,0.0,0.09075,7e-05,11.92547]
[1777503059464,31.46,75832.73,0.0,0.09075,7e-05,11.92547]
[1777503060990,31.46,75835.88,0.0,0.09096,7e-05,11.94715]
[1777503061199,31.46,75835.88,0.0,0.09096,7e-05,11.94715]
[1777503061214,31.46,75835.88,0.0,0.09096,7e-05,11.94715]
[1777503061336,31.46,75835.88,0.0,0.09096,7e-05,11.94715]
[1777503061354,31.46,75835.88,0.0,0.09096,7e-05,11.94715]
[1777503061431,31.46,75837.73,0.0,0.09109,7e-05,11.95992]
[1777503065080,31.46,75843.33,0.0,0.09148,7e-05,11.9986]
[1777503065891,31.46,75843.88,0.0,0.09152,7e-05,12.00208]
[1777503072182,31.45,75859.28,0.0,0.09259,7e-05,12.10889]
[1777503077216,31.45,75866.75,0.0,0.09312,7e-05,12.16146]
[1777503078036,31.45,75866.75,0.0,0.09312,7e-05,12.16146]
[1777503078080,31.45,75866.75,0.0,0.09312,7e-05,12.16146]
[1777503078223,31.45,75868.99,0.0,0.09328,7e-05,12.17729]
[1777503082088,31.45,75874.32,0.0,0.09366,7e-05,12.21476]
[1777503087285,31.45,75880.01,0.0,0.09406,7e-05,12.2539]
[1777503092320,31.45,75880.86,0.0,0.09408,7e-05,12.25504]
[1777503098457,31.44,75882.48,0.0,0.0942,7e-05,12.26594]
[1777503104020,31.44,75892.67,0.0,0.09493,7e-05,12.33765]
[1777503104314,31.44,75892.67,0.0,0.09493,7e-05,12.33765]
[1777503106337,31.44,75894.05,0.0,0.09503,7e-05,12.34784]
[1777503106424,31.44,75894.35,0.0,0.09505,7e-05,12.35012]
[1777503111455,31.44,75895.75,0.0,0.09516,7e-05,12.36086]
[1777503116489,31.44,75896.69,0.0,0.09524,7e-05,12.36836]
[1777503121523,31.45,75891.73,0.0,0.09488,7e-05,12.3335]
[1777503126558,31.45,75892.7,0.0,0.09496,7e-05,12.34081]
[1777503131594,31.45,75896.04,0.0,0.0952,7e-05,12.36489]
[1777503137636,31.44,75897.04,0.0,0.09526,7e-05,12.37079]
[1777503142671,31.44,75899.86,0.0,0.09546,7e-05,12.39002]
[1777503150387,31.44,75899.02,0.0,0.09539,7e-05,12.3828]
[1777503152479,31.44,75899.02,0.0,0.09539,7e-05,12.3828]
[1777503152494,31.44,75899.02,0.0,0.09539,7e-05,12.3828]
[1777503154112,31.44,75899.02,0.0,0.09536,7e-05,12.37863]
[1777503154900,31.44,75890.14,0.0,0.0947,7e-05,12.3144]
[1777503160456,31.44,75884.33,0.0,0.09424,7e-05,12.26959]
[1777503163086,31.43,75894.55,0.0,0.09499,7e-05,12.34241]
[1777503167680,31.43,75895.13,0.0,0.09502,7e-05,12.34618]
[1777503167687,31.43,75895.13,0.0,0.09502,7e-05,12.34618]
[1777503167848,31.43,75895.2,0.0,0.09502,7e-05,12.34603]
[1777503172883,31.43,75901.16,0.0,0.09547,7e-05,12.38977]
[1777503177918,31.43,75902.9,0.0,0.0956,7e-05,12.40295]
[1777503179208,31.43,75902.9,0.0,0.0956,7e-05,12.40295]
[1777503179279,31.43,75902.31,0.0,0.09556,7e-05,12.3988]
[1777503183239,31.44,75901.72,0.0,0.09552,7e-05,12.39489]
[1777503183245,31.44,75901.72,0.0,0.09552,7e-05,12.39489]
[1777503183320,31.44,75901.75,0.0,0.09553,7e-05,12.39523]
[1777503185260,31.44,75901.75,0.0,0.09553,7e-05,12.39535]
[1777503185346,31.44,75901.17,0.0,0.09549,7e-05,12.39128]
[1777503190671,31.44,75898.01,0.0,0.09526,7e-05,12.36914]
[1777503195357,31.44,75898.8,0.0,0.09532,7e-05,12.37542]
[1777503198377,31.44,75887.32,0.0,0.09448,7e-05,12.29241]
[1777503198394,31.44,75887.32,0.0,0.09448,7e-05,12.29241]
[1777503198931,31.44,75887.0,0.0,0.09445,7e-05,12.28994]
[1777503199382,31.44,75887.0,0.0,0.09445,7e-05,12.28994]
[1777503199437,31.44,75887.0,0.0,0.09445,7e-05,12.28994]
[1777503199450,31.44,75887.0,0.0,0.09445,7e-05,12.28994]
[1777503200061,31.44,75884.45,0.0,0.09426,7e-05,12.27145]
[1777503201418,31.44,75883.6,0.0,0.09419,7e-05,12.26463]
[1777503207146,31.43,75889.24,0.0,0.09458,7e-05,12.30272]
[1777503209528,31.43,75893.2,0.0,0.09487,7e-05,12.33087]
[1777503213560,31.43,75898.8,0.0,0.09525,7e-05,12.36705]
[1777503213614,31.43,75899.33,0.0,0.09529,7e-05,12.3706]
[1777503217615,31.43,75901.25,0.0,0.09542,7e-05,12.38365]
[1777503217716,31.43,75901.79,0.0,0.09545,7e-05,12.38697]
[1777503221649,31.43,75902.41,0.0,0.09549,7e-05,12.39087]
[1777503221655,31.43,75902.41,0.0,0.09549,7e-05,12.39087]
[1777503221750,31.43,75902.69,0.0,0.09551,7e-05,12.39271]
[1777503227289,31.43,75904.85,0.0,0.09568,7e-05,12.40881]
[1777503232324,31.43,75906.33,0.0,0.09579,7e-05,12.41998]
[1777503236135,31.43,75907.75,0.0,0.0959,7e-05,12.43056]
[1777503237225,31.43,75909.43,0.0,0.09603,7e-05,12.44282]
[1777503238822,31.43,75910.16,0.0,0.09608,7e-05,12.44827]
[1777503244408,31.43,75907.96,0.0,0.09592,7e-05,12.43297]
[1777503249442,31.43,75907.85,0.0,0.09592,7e-05,12.43282]
[1777503254477,31.43,75907.02,0.0,0.09587,7e-05,12.42754]
[1777503258083,31.43,75902.43,0.0,0.09553,7e-05,12.3949]
[1777503263539,31.43,75902.01,0.0,0.09552,7e-05,12.39314]
[1777503268576,31.44,75905.68,0.0,0.0958,7e-05,12.4207]
[1777503272244,31.44,75912.86,0.0,0.09631,7e-05,12.46958]
[1777503277640,31.44,75912.62,0.0,0.0963,7e-05,12.46847]
[1777503282673,31.44,75906.78,0.0,0.09588,7e-05,12.42688]
[1777503287708,31.44,75905.86,0.0,0.09582,7e-05,12.42114]
[1777503288444,31.44,75905.86,0.0,0.09582,7e-05,12.42114]
[1777503293749,31.44,75905.09,0.0,0.09577,7e-05,12.41697]
[1777503296537,31.44,75905.0,0.0,0.09577,7e-05,12.41673]
[1777503302814,31.44,75908.9,0.0,0.09607,7e-05,12.44606]
[1777503309653,31.44,75908.28,0.0,0.09603,7e-05,12.44207]
[1777503314859,31.45,75908.65,0.0,0.09607,7e-05,12.44603]
[1777503321581,31.45,75908.46,0.0,0.09607,7e-05,12.44566]
[1777503326778,31.45,75906.58,0.0,0.09594,7e-05,12.43268]
[1777503326845,31.45,75906.58,0.0,0.09594,7e-05,12.43268]
[1777503328880,31.45,75905.78,0.0,0.09588,7e-05,12.42721]
[1777503334717,31.45,75911.81,0.0,0.09631,7e-05,12.46807]
[1777503341721,31.45,75907.85,0.0,0.09603,7e-05,12.44023]
[1777503347121,31.45,75906.24,0.0,0.09592,7e-05,12.42925]
[1777503354633,31.45,75904.93,0.0,0.09582,7e-05,12.42022]
[1777503360215,31.45,75902.67,0.0,0.09566,7e-05,12.40477]
[1777503366256,31.46,75902.6,0.0,0.09567,7e-05,12.4049]
[1777503371931,31.46,75904.24,0.0,0.09579,7e-05,12.4174]
[1777503377445,31.46,75904.4,0.0,0.09581,7e-05,12.41905]
[1777503383377,31.46,75903.17,0.0,0.09573,7e-05,12.41139]
[1777503388412,31.46,75903.01,0.0,0.09573,7e-05,12.4111]
[1777503393447,31.46,75905.44,0.0,0.0959,7e-05,12.42603]
[1777503395633,31.46,75906.11,0.0,0.09595,7e-05,12.43122]
[1777503400496,31.46,75919.69,0.0,0.09696,7e-05,12.52994]
[1777503405535,31.46,75919.87,0.0,0.09698,7e-05,12.53119]
[1777503410566,31.46,75918.81,0.0,0.0969,7e-05,12.52327]
[1777503415602,31.46,75917.46,0.0,0.09679,7e-05,12.51315]
[1777503420715,31.46,75916.62,0.0,0.09673,7e-05,12.5068]
[1777503426680,31.46,75909.6,0.0,0.0962,7e-05,12.4553]
[1777503431714,31.46,75908.28,0.0,0.0961,7e-05,12.44548]
[1777503436752,31.46,75907.67,0.0,0.09605,7e-05,12.44075]
[1777503441785,31.46,75907.05,0.0,0.096,7e-05,12.43582]
[1777503446820,31.46,75907.99,0.0,0.09606,7e-05,12.44214]
[1777503451855,31.46,75908.02,0.0,0.09603,7e-05,12.43832]
[1777503456890,31.46,75907.37,0.0,0.09598,7e-05,12.43317]
[1777503461925,31.46,75907.81,0.0,0.09601,7e-05,12.43581]
[1777503464946,31.46,75895.99,0.0,0.09513,7e-05,12.35039]
[1777503469981,31.46,75895.31,0.0,0.09508,7e-05,12.34559]
[1777503474521,31.46,75894.52,0.0,0.09503,7e-05,12.34004]
[1777503480055,31.46,75898.42,0.0,0.09532,7e-05,12.36842]
[1777503485086,31.46,75901.94,0.0,0.09558,7e-05,12.3941]
[1777503488085,31.46,75903.26,0.0,0.09568,7e-05,12.40376]
[1777503489677,31.46,75904.56,0.0,0.09578,7e-05,12.41322]
[1777503489702,31.46,75898.91,0.0,0.09536,7e-05,12.37251]
[1777503495155,31.45,75894.03,0.0,0.09498,7e-05,12.33517]
[1777503500191,31.45,75894.92,0.0,0.09501,7e-05,12.33821]
[1777503507239,31.44,75894.93,0.0,0.09496,7e-05,12.33341]
[1777503512919,31.44,75895.17,0.0,0.09494,7e-05,12.33081]
[1777503518317,31.44,75895.64,0.0,0.09499,7e-05,12.33524]
[1777503523357,31.44,75896.9,0.0,0.09509,7e-05,12.34519]
[1777503528387,31.45,75899.24,0.0,0.09527,7e-05,12.36283]
[1777503533422,31.45,75899.58,0.0,0.0953,7e-05,12.36601]
[1777503538457,31.45,75899.3,0.0,0.09529,7e-05,12.36475]
[1777503543308,31.45,75900.28,0.0,0.09537,7e-05,12.37242]
[1777503543492,31.45,75900.28,0.0,0.09537,7e-05,12.37257]
[1777503546285,31.45,75900.75,0.0,0.09541,7e-05,12.37624]
[1777503547356,31.45,75900.74,0.0,0.09541,7e-05,12.3763]
[1777503547521,31.45,75900.74,0.0,0.09541,7e-05,12.37644]
[1777503552559,31.45,75890.41,0.0,0.09466,7e-05,12.3027]
[1777503553200,31.45,75890.41,0.0,0.09466,7e-05,12.3027]
[1777503553213,31.45,75890.41,0.0,0.09466,7e-05,12.3027]
[1777503558545,31.45,75885.79,0.0,0.09432,7e-05,12.26956]
[1777503562875,31.45,75887.69,0.0,0.09445,7e-05,12.28271]
[1777503563525,31.45,75896.25,0.0,0.09508,7e-05,12.3442]
[1777503563543,31.45,75896.25,0.0,0.09508,7e-05,12.3442]
[1777503563558,31.45,75896.25,0.0,0.09508,7e-05,12.3442]
[1777503565114,31.45,75896.25,0.0,0.09508,7e-05,12.34398]
[1777503565363,31.45,75896.81,0.0,0.09512,7e-05,12.34779]
[1777503570684,31.45,75901.75,0.0,0.09547,7e-05,12.38188]
[1777503575719,31.44,75902.1,0.0,0.09545,7e-05,12.37957]
[1777503580755,31.44,75905.74,0.0,0.09571,7e-05,12.40453]
[1777503585472,31.44,75905.61,0.0,0.09569,7e-05,12.40239]
[1777503585495,31.44,75905.61,0.0,0.09569,7e-05,12.40239]
[1777503586595,31.44,75905.24,0.0,0.09566,7e-05,12.39942]
[1777503587841,31.44,75900.58,0.0,0.09531,7e-05,12.3655]
[1777503589467,31.44,75895.75,0.0,0.09495,7e-05,12.33023]
[1777503589473,31.44,75895.75,0.0,0.09495,7e-05,12.33023]
[1777503594852,31.44,75894.8,0.0,0.09487,7e-05,12.32226]
[1777503596490,31.44,75893.85,0.0,0.0948,7e-05,12.31523]
[1777503597202,31.44,75893.67,0.0,0.09478,7e-05,12.31375]
[1777503598943,31.44,75893.2,0.0,0.09474,7e-05,12.31019]
[1777503599439,31.44,75892.45,0.0,0.09469,7e-05,12.30462]
[1777503604923,31.44,75897.29,0.0,0.09503,7e-05,12.33842]
[1777503605309,31.44,75897.29,0.0,0.09503,7e-05,12.33842]
[1777503606011,31.44,75897.29,0.0,0.09503,7e-05,12.33842]
[1777503607107,31.43,75897.02,0.0,0.09501,7e-05,12.33625]
[1777503607120,31.43,75897.02,0.0,0.09501,7e-05,12.33625]
[1777503607824,31.43,75897.02,0.0,0.09501,7e-05,12.33603]
[1777503608022,31.43,75897.02,0.0,0.09501,7e-05,12.33603]
[1777503608041,31.43,75897.02,0.0,0.09501,7e-05,12.33603]
[1777503608128,31.43,75896.96,0.0,0.095,7e-05,12.33538]
[1777503612079,31.43,75903.07,0.0,0.09544,7e-05,12.37872]
[1777503612180,31.43,75901.29,0.0,0.09531,7e-05,12.36531]
[1777503618013,31.43,75901.08,0.0,0.09528,7e-05,12.36239]
[1777503623053,31.43,75899.75,0.0,0.09516,7e-05,12.35146]
[1777503626241,31.43,75901.53,0.0,0.09529,7e-05,12.36352]
[1777503630281,31.43,75900.71,0.0,0.09522,7e-05,12.35675]
[1777503636140,31.42,75896.69,0.0,0.09488,7e-05,12.32221]
[1777503637205,31.42,75896.69,0.0,0.09488,7e-05,12.32221]
[1777503637218,31.42,75896.69,0.0,0.09488,7e-05,12.32221]
[1777503638156,31.42,75887.27,0.0,0.09417,7e-05,12.25318]
[1777503638408,31.42,75887.27,0.0,0.09417,7e-05,12.25318]
[1777503639162,31.42,75888.0,0.0,0.09422,7e-05,12.25783]
[1777503644197,31.42,75885.32,0.0,0.09399,7e-05,12.23565]
[1777503650410,31.41,75883.37,0.0,0.09384,7e-05,12.22081]
[1777503650525,31.41,75883.37,0.0,0.09384,7e-05,12.22081]
[1777503656281,31.41,75892.52,0.0,0.0945,7e-05,12.28583]
[1777503661955,31.41,75896.92,0.0,0.09482,7e-05,12.31688]
[1777503662695,31.41,75899.0,0.0,0.09497,7e-05,12.3317]
[1777503668700,31.41,75901.14,0.0,0.09512,7e-05,12.34586]
[1777503671647,31.41,75900.02,0.0,0.09503,7e-05,12.3372]
[1777503673944,31.41,75888.0,0.0,0.09414,7e-05,12.25024]
[1777503682462,31.41,75888.07,0.0,0.09414,7e-05,12.2499]
[1777503688504,31.41,75887.82,0.0,0.09411,7e-05,12.24756]
[1777503693540,31.41,75885.62,0.0,0.09393,7e-05,12.22786]
[1777503698575,31.41,75886.12,0.0,0.09396,7e-05,12.23101]
[1777503703610,31.41,75889.29,0.0,0.09418,7e-05,12.25313]
[1777503708645,31.41,75888.26,0.0,0.09411,7e-05,12.24581]
[1777503714688,31.41,75888.66,0.0,0.09415,7e-05,12.25025]
[1777503717215,31.41,75888.66,0.0,0.09415,7e-05,12.25025]
[1777503722743,31.41,75895.23,0.0,0.09465,7e-05,12.29938]
[1777503729792,31.41,75896.6,0.0,0.09477,7e-05,12.31041]
[1777503734827,31.41,75899.2,0.0,0.09497,7e-05,12.3298]
[1777503739861,31.41,75899.87,0.0,0.09502,7e-05,12.33516]
[1777503744897,31.41,75900.98,0.0,0.09511,7e-05,12.34366]
[1777503748759,31.41,75901.04,0.0,0.09511,7e-05,12.34431]
[1777503748925,31.41,75900.4,0.0,0.09507,7e-05,12.33993]
[1777503753959,31.42,75911.15,0.0,0.09585,7e-05,12.41445]
[1777503758995,31.42,75913.27,0.0,0.09601,7e-05,12.43006]
[1777503764030,31.42,75915.21,0.0,0.09615,7e-05,12.44421]
[1777503766365,31.42,75911.55,0.0,0.09588,7e-05,12.41776]
[1777503771874,31.42,75904.04,0.0,0.09533,7e-05,12.36387]
[1777503771888,31.42,75904.04,0.0,0.09533,7e-05,12.36387]
[1777503772087,31.42,75901.59,0.0,0.09515,7e-05,12.34632]
[1777503777121,31.42,75896.44,0.0,0.09477,7e-05,12.30893]
[1777503782156,31.42,75890.48,0.0,0.09432,7e-05,12.26521]
[1777503783192,31.42,75890.48,0.0,0.09432,7e-05,12.26521]
[1777503783215,31.42,75890.48,0.0,0.09432,7e-05,12.26521]
[1777503783394,31.42,75881.14,0.0,0.09363,7e-05,12.19795]
[1777503784172,31.41,75881.14,0.0,0.09363,7e-05,12.19755]
[1777503789208,31.41,75875.68,0.0,0.09322,7e-05,12.1571]
[1777503790173,31.41,75875.68,0.0,0.09322,7e-05,12.1571]
[1777503790274,31.41,75874.26,0.0,0.09311,7e-05,12.14661]
[1777503795303,31.41,75874.54,0.0,0.09312,7e-05,12.1477]
[1777503796127,31.41,75871.17,0.0,0.09288,7e-05,12.1241]
[1777503796894,31.41,75871.17,0.0,0.09288,7e-05,12.1241]
[1777503801320,31.41,75875.3,0.0,0.09317,7e-05,12.15209]
[1777503807332,31.41,75880.16,0.0,0.09349,7e-05,12.18437]
[1777503808401,31.41,75880.43,0.0,0.09351,7e-05,12.18593]
[1777503809346,31.4,75880.56,0.0,0.09352,7e-05,12.18648]
[1777503810419,31.4,75880.55,0.0,0.09351,7e-05,12.18602]
[1777503811361,31.4,75880.28,0.0,0.09346,7e-05,12.18021]
[1777503816396,31.4,75879.45,0.0,0.09339,7e-05,12.17247]
[1777503817729,31.4,75877.56,0.0,0.09324,7e-05,12.15857]
[1777503818539,31.4,75872.56,0.0,0.09288,7e-05,12.12243]
[1777503818544,31.4,75872.56,0.0,0.09288,7e-05,12.12243]
[1777503819421,31.4,75869.88,0.0,0.09268,7e-05,12.10299]
[1777503824601,31.4,75864.57,0.0,0.09229,7e-05,12.06415]
[1777503831315,31.4,75861.64,0.0,0.09206,7e-05,12.04208]
[1777503832688,31.4,75863.89,0.0,0.09222,7e-05,12.05784]
[1777503834726,31.4,75865.78,0.0,0.09236,7e-05,12.07098]
[1777503834821,31.4,75866.67,0.0,0.09242,7e-05,12.07711]
[1777503840564,31.39,75865.48,0.0,0.09231,7e-05,12.06688]
[1777503842444,31.39,75865.48,0.0,0.09231,7e-05,12.06688]
[1777503842457,31.39,75864.69,0.0,0.09225,7e-05,12.06093]
[1777503848619,31.39,75862.32,0.0,0.09206,7e-05,12.04193]
[1777503853655,31.39,75857.55,0.0,0.0917,7e-05,12.00652]
[1777503854942,31.39,75857.55,0.0,0.0917,7e-05,12.00652]
[1777503855043,31.39,75853.94,0.0,0.09144,7e-05,11.98053]
[1777503860703,31.39,75850.38,0.0,0.09118,7e-05,11.954]
[1777503865587,31.38,75848.69,0.0,0.09105,7e-05,11.94129]
[1777503870775,31.38,75840.7,0.0,0.09047,7e-05,11.88383]
[1777503875810,31.38,75841.75,0.0,0.09052,7e-05,11.88751]
[1777503880845,31.38,75842.33,0.0,0.09056,7e-05,11.89129]
[1777503885880,31.38,75845.66,0.0,0.09079,7e-05,11.91463]
[1777503890915,31.38,75845.05,0.0,0.09074,7e-05,11.90985]
[1777503893397,31.38,75844.07,0.0,0.09067,7e-05,11.90281]
[1777503893499,31.38,75841.74,0.0,0.09051,7e-05,11.88616]
[1777503898141,31.38,75831.61,0.0,0.08978,7e-05,11.81417]
[1777503899474,31.38,75831.61,0.0,0.08978,7e-05,11.81417]
[1777503903513,31.38,75824.57,0.0,0.08929,7e-05,11.76468]
[1777503908551,31.38,75827.49,0.0,0.0895,7e-05,11.78603]
[1777503917100,31.38,75825.94,0.0,0.0894,7e-05,11.77549]
[1777503922134,31.38,75822.08,0.0,0.08913,7e-05,11.74844]
[1777503927171,31.38,75820.78,0.0,0.08904,7e-05,11.73948]
[1777503930191,31.38,75831.74,0.0,0.08981,7e-05,11.81708]
[1777503936234,31.38,75832.02,0.0,0.08981,7e-05,11.81516]
[1777503941269,31.38,75834.32,0.0,0.08997,7e-05,11.83106]
[1777503947311,31.38,75832.18,0.0,0.08981,7e-05,11.81544]
[1777503952345,31.38,75835.01,0.0,0.09001,7e-05,11.83521]
[1777503957422,31.38,75834.7,0.0,0.08998,7e-05,11.83273]
[1777503963425,31.38,75834.53,0.0,0.08996,7e-05,11.83104]
[1777503968458,31.38,75834.66,0.0,0.08997,7e-05,11.83157]
[1777503973498,31.38,75833.88,0.0,0.08991,7e-05,11.82573]
[1777503978528,31.38,75834.01,0.0,0.08992,7e-05,11.82632]
[1777503983563,31.38,75835.17,0.0,0.09,7e-05,11.83419]
[1777503986349,31.38,75839.75,0.0,0.09032,7e-05,11.86649]
[1777503986372,31.38,75839.01,0.0,0.09027,7e-05,11.86123]
[1777503991393,31.38,75835.47,0.0,0.08999,7e-05,11.83205]
[1777503996655,31.38,75834.24,0.0,0.08989,7e-05,11.82259]
[1777504001689,31.38,75834.32,0.0,0.08989,7e-05,11.82254]
[1777504007731,31.37,75835.8,0.0,0.08999,7e-05,11.8324]
[1777504013451,31.37,75837.97,0.0,0.09014,7e-05,11.84735]
[1777504018808,31.37,75839.34,0.0,0.09023,7e-05,11.85667]
[1777504023842,31.37,75840.05,0.0,0.09028,7e-05,11.86127]
[1777504026151,31.37,75839.08,0.0,0.09021,7e-05,11.85429]
[1777504027875,31.37,75846.6,0.0,0.09074,7e-05,11.90753]
[1777504033597,31.37,75846.67,0.0,0.09073,7e-05,11.90687]
[1777504038948,31.37,75847.71,0.0,0.0908,7e-05,11.91351]
[1777504043983,31.37,75847.59,0.0,0.09078,7e-05,11.91189]
[1777504045997,31.37,75837.44,0.0,0.09006,7e-05,11.83949]
[1777504051032,31.37,75840.26,0.0,0.09023,7e-05,11.85588]
[1777504056067,31.37,75840.29,0.0,0.09023,7e-05,11.85591]
[1777504060328,31.37,75851.75,0.0,0.09105,7e-05,11.93728]
[1777504066137,31.37,75853.28,0.0,0.09115,7e-05,11.9473]
[1777504071730,31.37,75852.49,0.0,0.09109,7e-05,11.94103]
[1777504071737,31.37,75852.49,0.0,0.09109,7e-05,11.94103]
[1777504078221,31.36,75851.92,0.0,0.09104,7e-05,11.93581]
[1777504083256,31.36,75854.98,0.0,0.09125,7e-05,11.95701]
[1777504088291,31.36,75854.6,0.0,0.09121,7e-05,11.95349]
[1777504094021,31.36,75854.35,0.0,0.09119,7e-05,11.95077]
[1777504098177,31.36,75854.35,0.0,0.09118,7e-05,11.95031]
[1777504098188,31.36,75854.35,0.0,0.09118,7e-05,11.95031]
[1777504103396,31.36,75855.4,0.0,0.09125,7e-05,11.95686]
[1777504108431,31.36,75856.53,0.0,0.09132,7e-05,11.96406]
[1777504113466,31.36,75855.16,0.0,0.09119,7e-05,11.94999]
[1777504121522,31.35,75847.77,0.0,0.09065,7e-05,11.8966]
[1777504128571,31.35,75854.24,0.0,0.09111,7e-05,11.94182]
[1777504133607,31.35,75853.69,0.0,0.09106,7e-05,11.93726]
[1777504139649,31.35,75850.86,0.0,0.09085,7e-05,11.9163]
[1777504142886,31.35,75859.35,0.0,0.09146,7e-05,11.97648]
[1777504143677,31.35,75859.35,0.0,0.09145,7e-05,11.97628]
[1777504145387,31.35,75860.69,0.0,0.09155,7e-05,11.98564]
[1777504146912,31.35,75864.65,0.0,0.09183,7e-05,12.01344]
[1777504146928,31.35,75864.65,0.0,0.09183,7e-05,12.01344]
[1777504146950,31.35,75864.65,0.0,0.09183,7e-05,12.01344]
[1777504152740,31.35,75870.69,0.0,0.09225,7e-05,12.05496]
[1777504155279,31.35,75872.14,0.0,0.09235,7e-05,12.06479]
[1777504156113,31.35,75875.65,0.0,0.0926,7e-05,12.08964]
[1777504156626,31.35,75875.65,0.0,0.0926,7e-05,12.08964]
[1777504156949,31.35,75878.12,0.0,0.09278,7e-05,12.10748]
[1777504159060,31.35,75886.38,0.0,0.09338,7e-05,12.16704]
[1777504159789,31.35,75888.25,0.0,0.09352,7e-05,12.18053]
[1777504165507,31.35,75894.49,0.0,0.09398,7e-05,12.22553]
[1777504167164,31.35,75894.37,0.0,0.09397,7e-05,12.22462]
[1777504167258,31.35,75896.49,0.0,0.09412,7e-05,12.23987]
[1777504169191,31.35,75896.49,0.0,0.09412,7e-05,12.23982]
[1777504169281,31.35,75898.9,0.0,0.0943,7e-05,12.25714]
[1777504171208,31.35,75898.9,0.0,0.0943,7e-05,12.25707]
[1777504171308,31.35,75901.73,0.0,0.09448,7e-05,12.2739]
[1777504177915,31.34,75901.22,0.0,0.09444,7e-05,12.26939]
[1777504184682,31.34,75895.27,0.0,0.094,7e-05,12.22607]
[1777504188786,31.34,75899.44,0.0,0.0943,7e-05,12.25596]
[1777504189798,31.34,75905.21,0.0,0.09472,7e-05,12.29751]
[1777504188995,31.34,75905.21,0.0,0.09473,7e-05,12.29782]
[1777504190720,31.34,75905.21,0.0,0.09473,7e-05,12.29782]
[1777504197152,31.34,75909.29,0.0,0.09503,7e-05,12.32729]
[1777504197521,31.34,75909.29,0.0,0.09503,7e-05,12.32729]
[1777504197620,31.34,75907.72,0.0,0.09492,7e-05,12.31633]
[1777504201578,31.35,75905.3,0.0,0.09474,7e-05,12.29943]
[1777504207122,31.34,75902.63,0.0,0.09453,7e-05,12.27884]
[1777504212156,31.34,75904.45,0.0,0.09466,7e-05,12.29113]
[1777504218198,31.34,75903.76,0.0,0.09461,7e-05,12.28614]
[1777504219757,31.34,75903.76,0.0,0.09461,7e-05,12.28614]
[1777504219775,31.34,75903.76,0.0,0.09461,7e-05,12.28614]
[1777504219855,31.34,75906.57,0.0,0.09482,7e-05,12.30681]
[1777504223273,31.34,75904.38,0.0,0.09466,7e-05,12.29132]
[1777504223275,31.34,75904.38,0.0,0.09466,7e-05,12.29132]
[1777504223681,31.34,75900.36,0.0,0.09437,7e-05,12.26249]
[1777504226673,31.34,75888.63,0.0,0.0935,7e-05,12.17713]
[1777504228235,31.34,75888.63,0.0,0.09349,7e-05,12.17663]
[1777504228738,31.34,75881.45,0.0,0.09296,7e-05,12.12458]
[1777504231289,31.34,75873.71,0.0,0.09236,7e-05,12.06432]
[1777504236324,31.34,75876.73,0.0,0.09256,7e-05,12.08416]
[1777504241359,31.33,75878.97,0.0,0.09271,7e-05,12.09836]
[1777504246394,31.33,75881.14,0.0,0.09285,7e-05,12.11201]
[1777504251430,31.33,75882.03,0.0,0.09289,7e-05,12.11646]
[1777504255458,31.33,75893.36,0.0,0.0937,7e-05,12.19642]
[1777504256181,31.33,75893.36,0.0,0.0937,7e-05,12.19642]
[1777504256512,31.33,75893.66,0.0,0.09372,7e-05,12.19809]
[1777504258807,31.33,75893.66,0.0,0.09372,7e-05,12.19809]
[1777504260208,31.32,75893.66,0.0,0.0937,7e-05,12.19663]
[1777504265528,31.32,75897.81,0.0,0.09398,7e-05,12.22358]
[1777504270562,31.32,75901.18,0.0,0.0942,7e-05,12.24519]
[1777504275597,31.31,75908.19,0.0,0.09468,7e-05,12.293]
[1777504278421,31.31,75912.28,0.0,0.09498,7e-05,12.32223]
[1777504281769,31.31,75911.86,0.0,0.09495,7e-05,12.31858]
[1777504287681,31.31,75903.42,0.0,0.09431,7e-05,12.25596]
[1777504293725,31.3,75901.21,0.0,0.09408,7e-05,12.23304]
[1777504298757,31.3,75900.34,0.0,0.09399,7e-05,12.22397]
[1777504303794,31.29,75901.15,0.0,0.09402,7e-05,12.22696]
[1777504309835,31.29,75900.23,0.0,0.09391,7e-05,12.21616]
[1777504315623,31.28,75899.69,0.0,0.09384,7e-05,12.20931]
[1777504320913,31.28,75899.03,0.0,0.09375,7e-05,12.20101]
[1777504322473,31.28,75897.98,0.0,0.09367,7e-05,12.19284]
[1777504322480,31.28,75897.98,0.0,0.09367,7e-05,12.19284]
[1777504327963,31.27,75898.66,0.0,0.09368,7e-05,12.19409]
[1777504334004,31.27,75898.29,0.0,0.09362,7e-05,12.1877]
[1777504339329,31.26,75898.48,0.0,0.09361,7e-05,12.18719]
[1777504339396,31.26,75898.48,0.0,0.09361,7e-05,12.18719]
[1777504339855,31.26,75898.48,0.0,0.09361,7e-05,12.18719]
[1777504339858,31.26,75898.48,0.0,0.09361,7e-05,12.18719]
[1777504339931,31.26,75899.87,0.0,0.09369,7e-05,12.19534]
[1777504340507,31.26,75899.87,0.0,0.09369,7e-05,12.19534]
[1777504341232,31.26,75902.82,0.0,0.09391,7e-05,12.21663]
[1777504342453,31.26,75905.21,0.0,0.09408,7e-05,12.2337]
[1777504342766,31.26,75903.84,0.0,0.09398,7e-05,12.22358]
[1777504348136,31.26,75904.09,0.0,0.09399,7e-05,12.22425]
[1777504348514,31.26,75904.09,0.0,0.09399,7e-05,12.22425]
[1777504354150,31.26,75907.91,0.0,0.09423,7e-05,12.24678]
[1777504359180,31.26,75911.61,0.0,0.09449,7e-05,12.2725]
[1777504364215,31.25,75913.77,0.0,0.09464,7e-05,12.28705]
[1777504366210,31.25,75914.3,0.0,0.09467,7e-05,12.29046]
[1777504366215,31.25,75914.3,0.0,0.09467,7e-05,12.29046]
[1777504372272,31.25,75916.61,0.0,0.09483,7e-05,12.30589]
[1777504377308,31.25,75919.01,0.0,0.095,7e-05,12.32219]
[1777504382342,31.25,75919.23,0.0,0.095,7e-05,12.32268]
[1777504387378,31.25,75920.73,0.0,0.0951,7e-05,12.33247]
[1777504392425,31.25,75922.09,0.0,0.09519,7e-05,12.34147]
[1777504392529,31.25,75922.09,0.0,0.09519,7e-05,12.34147]
[1777504392765,31.25,75922.09,0.0,0.09519,7e-05,12.34147]
[1777504392774,31.25,75924.14,0.0,0.09535,7e-05,12.35613]
[1777504394437,31.25,75933.92,0.0,0.09607,7e-05,12.42717]
[1777504399472,31.25,75938.16,0.0,0.09639,7e-05,12.45836]
[1777504404506,31.25,75941.6,0.0,0.09665,8e-05,12.48356]
[1777504407195,31.25,75935.87,0.0,0.09623,7e-05,12.4419]
[1777504412563,31.25,75930.91,0.0,0.09584,7e-05,12.40309]
[1777504415307,31.25,75931.54,0.0,0.09589,7e-05,12.408]
[1777504420619,31.25,75940.67,0.0,0.09658,8e-05,12.47511]
[1777504425654,31.25,75941.42,0.0,0.09664,8e-05,12.48093]
[1777504430688,31.25,75943.19,0.0,0.09678,8e-05,12.49417]
[1777504435724,31.25,75947.24,0.0,0.09709,8e-05,12.52405]
[1777504440760,31.25,75952.54,0.0,0.09749,8e-05,12.563]
[1777504445795,31.25,75952.55,0.0,0.09749,8e-05,12.56319]
[1777504450831,31.25,75948.65,0.0,0.0972,8e-05,12.53484]
[1777504451432,31.25,75948.65,0.0,0.0972,8e-05,12.53484]
[1777504451509,31.25,75949.46,0.0,0.09726,8e-05,12.5408]
[1777504454130,31.25,75951.77,0.0,0.09743,8e-05,12.55779]
[1777504454858,31.25,75952.3,0.0,0.09747,8e-05,12.5617]
[1777504458886,31.25,75942.91,0.0,0.09677,8e-05,12.49353]
[1777504463921,31.25,75940.04,0.0,0.09656,8e-05,12.47321]
[1777504469963,31.25,75938.62,0.0,0.09646,8e-05,12.46351]
[1777504475002,31.25,75937.82,0.0,0.09638,7e-05,12.45471]
[1777504480037,31.25,75937.6,0.0,0.09637,7e-05,12.45336]
[1777504485074,31.25,75935.86,0.0,0.09624,7e-05,12.44083]
[1777504490436,31.25,75935.27,0.0,0.0962,7e-05,12.43657]
[1777504496810,31.26,75933.65,0.0,0.09608,7e-05,12.4248]
[1777504502193,31.26,75933.73,0.0,0.09608,7e-05,12.42545]
[1777504507244,31.26,75932.81,0.0,0.09601,7e-05,12.41872]
[1777504514853,31.26,75929.32,0.0,0.09575,7e-05,12.39344]
[1777504522333,31.26,75925.77,0.0,0.0955,7e-05,12.36818]
[1777504527368,31.26,75921.65,0.0,0.09519,7e-05,12.33859]
[1777504532403,31.26,75920.18,0.0,0.09507,7e-05,12.32494]
[1777504538445,31.26,75917.63,0.0,0.09488,7e-05,12.30724]
[1777504543479,31.26,75920.35,0.0,0.09509,7e-05,12.32765]
[1777504548515,31.26,75921.22,0.0,0.09517,7e-05,12.33466]
[1777504552978,31.26,75914.67,0.0,0.09469,7e-05,12.28773]
[1777504558585,31.26,75914.08,0.0,0.09466,7e-05,12.28492]
[1777504564627,31.26,75914.1,0.0,0.09467,7e-05,12.28623]
[1777504567116,31.26,75914.1,0.0,0.09467,7e-05,12.28623]
[1777504572683,31.27,75917.24,0.0,0.09492,7e-05,12.31041]
[1777504578725,31.27,75918.08,0.0,0.09499,7e-05,12.31731]
[1777504583759,31.27,75915.01,0.0,0.09477,7e-05,12.29576]
[1777504589802,31.27,75914.22,0.0,0.09472,7e-05,12.29097]
[1777504594837,31.27,75915.04,0.0,0.09476,7e-05,12.29411]
[1777504601886,31.27,75914.85,0.0,0.09476,7e-05,12.29376]
[1777504606921,31.27,75912.3,0.0,0.09458,7e-05,12.27605]
[1777504611956,31.28,75913.43,0.0,0.09467,7e-05,12.28503]
[1777504616991,31.28,75913.41,0.0,0.09468,7e-05,12.28569]
[1777504622028,31.28,75914.2,0.0,0.09475,7e-05,12.29221]
[1777504622392,31.28,75914.2,0.0,0.09475,7e-05,12.29221]
[1777504623971,31.28,75914.35,0.0,0.09476,7e-05,12.29345]
[1777504627088,31.28,75914.1,0.0,0.09474,7e-05,12.29197]
[1777504627804,31.28,75917.55,0.0,0.095,7e-05,12.31742]
[1777504631582,31.28,75918.56,0.0,0.09508,7e-05,12.32506]
[1777504635158,31.28,75920.58,0.0,0.09524,7e-05,12.34034]
[1777504639084,31.28,75921.29,0.0,0.0953,7e-05,12.34612]
[1777504639606,31.28,75921.42,0.0,0.09531,7e-05,12.34722]
[1777504640447,31.28,75921.42,0.0,0.09531,7e-05,12.34738]
[1777504647255,31.28,75922.31,0.0,0.09539,7e-05,12.35481]
[1777504653248,31.29,75922.38,0.0,0.09538,7e-05,12.35321]
[1777504656254,31.29,75922.38,0.0,0.09538,7e-05,12.35321]
[1777504659991,31.29,75922.72,0.0,0.09542,7e-05,12.35677]
[1777504660287,31.29,75922.72,0.0,0.09542,7e-05,12.35677]
[1777504660313,31.29,75913.11,0.0,0.09471,7e-05,12.28734]
[1777504662237,31.29,75913.11,0.0,0.09471,7e-05,12.28753]
[1777504662243,31.29,75913.11,0.0,0.09471,7e-05,12.28753]
[1777504662311,31.29,75903.97,0.0,0.09404,7e-05,12.22136]
[1777504664145,31.29,75903.35,0.0,0.09399,7e-05,12.21688]
[1777504664298,31.29,75903.35,0.0,0.09399,7e-05,12.21688]
[1777504670529,31.29,75895.94,0.0,0.09343,7e-05,12.16226]
[1777504672348,31.28,75892.17,0.0,0.09315,7e-05,12.13471]
[1777504672667,31.28,75892.17,0.0,0.09315,7e-05,12.13432]
[1777504672680,31.28,75892.17,0.0,0.09315,7e-05,12.13432]
[1777504679504,31.28,75886.49,0.0,0.09271,7e-05,12.09087]
[1777504683108,31.28,75886.12,0.0,0.09267,7e-05,12.08753]
[1777504688250,31.28,75878.33,0.0,0.09209,7e-05,12.02945]
[1777504693602,31.27,75879.3,0.0,0.09214,7e-05,12.035]
[1777504698637,31.27,75880.45,0.0,0.09221,7e-05,12.04171]
[1777504701271,31.27,75880.69,0.0,0.09222,7e-05,12.04311]
[1777504702803,31.27,75883.59,0.0,0.09243,7e-05,12.06328]
[1777504703492,31.27,75889.05,0.0,0.09282,7e-05,12.10217]
[1777504704214,31.27,75889.05,0.0,0.09282,7e-05,12.10217]
[1777504705183,31.27,75890.0,0.0,0.09288,7e-05,12.10819]
[1777504710721,31.27,75889.5,0.0,0.09282,7e-05,12.10202]
[1777504714851,31.26,75888.45,0.0,0.09271,7e-05,12.08967]
[1777504720793,31.26,75881.65,0.0,0.09218,7e-05,12.03823]
[1777504725827,31.26,75882.08,0.0,0.0922,7e-05,12.03955]
[1777504731021,31.26,75880.24,0.0,0.09205,7e-05,12.02492]
[1777504733425,31.25,75879.45,0.0,0.09199,7e-05,12.01859]
[1777504735060,31.25,75881.0,0.0,0.09209,7e-05,12.02906]
[1777504741944,31.25,75882.23,0.0,0.09215,7e-05,12.03513]
[1777504746978,31.25,75883.14,0.0,0.0922,7e-05,12.03989]
[1777504754027,31.24,75890.05,0.0,0.09267,7e-05,12.0867]
[1777504759063,31.24,75889.68,0.0,0.09262,7e-05,12.08193]
[1777504764097,31.24,75887.97,0.0,0.09248,7e-05,12.06759]
[1777504766417,31.24,75887.65,0.0,0.09245,7e-05,12.06489]
[1777504768080,31.23,75886.51,0.0,0.09236,7e-05,12.05591]
[1777504773161,31.23,75886.94,0.0,0.09234,7e-05,12.0532]
[1777504774122,31.23,75886.94,0.0,0.09234,7e-05,12.0532]
[1777504779203,31.23,75878.88,0.0,0.09174,7e-05,11.99341]
[1777504784238,31.23,75878.81,0.0,0.09172,7e-05,11.99159]
[1777504784969,31.23,75878.81,0.0,0.09172,7e-05,11.99159]
[1777504785249,31.23,75879.04,0.0,0.09173,7e-05,11.993]
[1777504787666,31.23,75872.93,0.0,0.09129,7e-05,11.94874]
[1777504793304,31.22,75868.41,0.0,0.09095,7e-05,11.91543]
[1777504798313,31.22,75863.81,0.0,0.09062,7e-05,11.88234]
[1777504803718,31.22,75860.87,0.0,0.09041,7e-05,11.86137]
[1777504810420,31.22,75860.44,0.0,0.09038,7e-05,11.85867]
[1777504815455,31.23,75859.6,0.0,0.09033,7e-05,11.85309]
[1777504821497,31.23,75858.06,0.0,0.09022,7e-05,11.84274]
[1777504829237,31.23,75858.71,0.0,0.09028,7e-05,11.84819]
[1777504835594,31.23,75859.18,0.0,0.09029,7e-05,11.84876]
[1777504840630,31.23,75858.69,0.0,0.09026,7e-05,11.84576]
[1777504845665,31.23,75860.55,0.0,0.0904,7e-05,11.85952]
[1777504850699,31.23,75862.66,0.0,0.09056,7e-05,11.87508]
[1777504856743,31.23,75863.93,0.0,0.09066,7e-05,11.88476]
[1777504859440,31.23,75865.07,0.0,0.09074,7e-05,11.893]
[1777504859451,31.23,75865.07,0.0,0.09074,7e-05,11.893]
[1777504861603,31.23,75866.13,0.0,0.09082,7e-05,11.90089]
[1777504862516,31.23,75866.13,0.0,0.09082,7e-05,11.90089]
[1777504863253,31.23,75866.31,0.0,0.09083,7e-05,11.90227]
[1777504863260,31.23,75866.31,0.0,0.09083,7e-05,11.90227]
[1777504866650,31.23,75867.18,0.0,0.0909,7e-05,11.90891]
[1777504866831,31.23,75866.86,0.0,0.09088,7e-05,11.90672]
[1777504868024,31.23,75841.98,0.0,0.0891,7e-05,11.72952]
[1777504873876,31.23,75837.61,0.0,0.0888,7e-05,11.69889]
[1777504878911,31.23,75830.11,0.0,0.08826,7e-05,11.64549]
[1777504879725,31.23,75830.11,0.0,0.08826,7e-05,11.64549]
[1777504881186,31.23,75828.82,0.0,0.08817,7e-05,11.63632]
[1777504884250,31.23,75826.95,0.0,0.08804,7e-05,11.62304]
[1777504888743,31.23,75825.96,0.0,0.08797,7e-05,11.61602]
[1777504889523,31.23,75825.96,0.0,0.08797,7e-05,11.61602]
[1777504895023,31.23,75824.3,0.0,0.08783,7e-05,11.60076]
[1777504900059,31.23,75822.63,0.0,0.08771,7e-05,11.58879]
[1777504905094,31.23,75822.82,0.0,0.08772,7e-05,11.58983]
[1777504910129,31.23,75820.68,0.0,0.08757,7e-05,11.57431]
[1777504911075,31.23,75820.68,0.0,0.08757,7e-05,11.57431]
[1777504911173,31.23,75820.28,0.0,0.08754,7e-05,11.5714]
[1777504918185,31.23,75819.83,0.0,0.0875,7e-05,11.56758]
[1777504923220,31.23,75817.47,0.0,0.08733,7e-05,11.55039]
[1777504927516,31.23,75816.26,0.0,0.08724,7e-05,11.54153]
[1777504927602,31.23,75807.24,0.0,0.08661,7e-05,11.47784]
[1777504928457,31.23,75795.67,0.0,0.08581,7e-05,11.39659]
[1777504929289,31.23,75795.67,0.0,0.08581,7e-05,11.39659]
[1777504931339,31.23,75787.85,0.0,0.08527,7e-05,11.34194]
[1777504932481,31.23,75787.32,0.0,0.08524,7e-05,11.33843]
[1777504932495,31.23,75787.32,0.0,0.08524,7e-05,11.33843]
[1777504932582,31.23,75782.0,0.0,0.08488,7e-05,11.30148]
[1777504936541,31.23,75779.39,0.0,0.08469,7e-05,11.28269]
[1777504937405,31.23,75772.94,0.0,0.08425,7e-05,11.23752]
[1777504942226,31.23,75762.39,0.0,0.08354,7e-05,11.16421]
[1777504942613,31.23,75762.39,0.0,0.08354,7e-05,11.16421]
[1777504943275,31.23,75761.01,0.0,0.08344,7e-05,11.15468]
[1777504943390,31.23,75758.36,0.0,0.08326,7e-05,11.13637]
[1777504944611,31.23,75734.66,0.0,0.08167,7e-05,10.97243]
[1777504944667,31.23,75734.66,0.0,0.08167,7e-05,10.97243]
[1777504945293,31.23,75734.66,0.0,0.08167,7e-05,10.97243]
[1777504945466,31.23,75734.66,0.0,0.08167,7e-05,10.97243]
[1777504945548,31.23,75734.66,0.0,0.08167,7e-05,10.97243]
[1777504945649,31.23,75734.66,0.0,0.08167,7e-05,10.97243]
[1777504945567,31.23,75741.15,0.0,0.08211,7e-05,11.01705]
[1777504946398,31.23,75741.15,0.0,0.08211,7e-05,11.01705]
[1777504949500,31.23,75745.83,0.0,0.08242,7e-05,11.04941]
[1777504949522,31.23,75745.56,0.0,0.08241,7e-05,11.04797]
[1777504955460,31.23,75741.69,0.0,0.08214,7e-05,11.01896]
[1777504959984,31.23,75741.87,0.0,0.08216,7e-05,11.02129]
[1777504961602,31.23,75741.53,0.0,0.08214,7e-05,11.01915]
[1777504961937,31.23,75741.06,0.0,0.08211,7e-05,11.01611]
[1777504962115,31.23,75741.06,0.0,0.08211,7e-05,11.01611]
[1777504962511,31.23,75736.62,0.0,0.08181,7e-05,10.98575]
[1777504965531,31.23,75727.16,0.0,0.08119,7e-05,10.92115]
[1777504970568,31.23,75729.46,0.0,0.08134,7e-05,10.93643]
[1777504977615,31.23,75730.89,0.0,0.08143,7e-05,10.94553]
[1777504982650,31.23,75731.13,0.0,0.08144,7e-05,10.94683]
[1777504988691,31.23,75732.47,0.0,0.08152,7e-05,10.9557]
[1777504993727,31.23,75732.64,0.0,0.08153,7e-05,10.95668]
[1777504998763,31.23,75728.39,0.0,0.08125,7e-05,10.92742]
[1777505000772,31.23,75731.35,0.0,0.08145,7e-05,10.9478]
[1777505000837,31.23,75739.86,0.0,0.08201,7e-05,11.00643]
[1777505003216,31.23,75739.86,0.0,0.08201,7e-05,11.00644]
[1777505003316,31.23,75744.63,0.0,0.08233,7e-05,11.03927]
[1777505010512,31.23,75751.25,0.0,0.08278,7e-05,11.08559]
[1777505015886,31.23,75749.66,0.0,0.08266,7e-05,11.07245]
[1777505022363,31.23,75750.26,0.0,0.08271,7e-05,11.07747]
[1777505027973,31.24,75753.89,0.0,0.08297,7e-05,11.10351]
[1777505033009,31.24,75746.53,0.0,0.08248,7e-05,11.05331]
[1777505038044,31.24,75743.38,0.0,0.08228,7e-05,11.03254]
[1777505043079,31.24,75743.61,0.0,0.0823,7e-05,11.0351]
[1777505048118,31.24,75741.81,0.0,0.08219,7e-05,11.02349]
[1777505049920,31.24,75740.92,0.0,0.08213,7e-05,11.0175]
[1777505050554,31.24,75740.92,0.0,0.08213,7e-05,11.0175]
[1777505050587,31.24,75733.47,0.0,0.08164,7e-05,10.96618]
[1777505052145,31.24,75719.14,0.0,0.08069,7e-05,10.86833]
[1777505053734,31.24,75719.14,0.0,0.08069,7e-05,10.86833]
[1777505054423,31.24,75720.21,0.0,0.08077,7e-05,10.87605]
[1777505054509,31.24,75735.02,0.0,0.08175,7e-05,10.97815]
[1777505058030,31.24,75731.43,0.0,0.08152,7e-05,10.95418]
[1777505058187,31.24,75730.7,0.0,0.08147,7e-05,10.94942]
[1777505063223,31.24,75721.71,0.0,0.08087,7e-05,10.88719]
[1777505068257,31.24,75722.12,0.0,0.0809,7e-05,10.88998]
[1777505073292,31.24,75723.38,0.0,0.08096,7e-05,10.89546]
[1777505078326,31.24,75725.23,0.0,0.08109,7e-05,10.90853]
[1777505083715,31.25,75729.55,0.0,0.08138,7e-05,10.93857]
[1777505090411,31.25,75729.54,0.0,0.08139,7e-05,10.93941]
[1777505096700,31.25,75728.57,0.0,0.08133,7e-05,10.93332]
[1777505097306,31.25,75727.68,0.0,0.08128,7e-05,10.92772]
[1777505098468,31.25,75713.65,0.0,0.08035,7e-05,10.83175]
[1777505101489,31.25,75703.06,0.0,0.07967,7e-05,10.76051]
[1777505106523,31.25,75707.01,0.0,0.07995,7e-05,10.78936]
[1777505111559,31.26,75709.29,0.0,0.08011,7e-05,10.80662]
[1777505116592,31.26,75708.53,0.0,0.08008,7e-05,10.80306]
[1777505121628,31.26,75706.93,0.0,0.07999,7e-05,10.79388]
[1777505125665,31.26,75717.19,0.0,0.08068,7e-05,10.86555]
[1777505127042,31.26,75719.6,0.0,0.08084,7e-05,10.88224]
[1777505127627,31.26,75719.6,0.0,0.08084,7e-05,10.88224]
[1777505135744,31.27,75713.2,0.0,0.08042,7e-05,10.83758]
[1777505139774,31.27,75724.25,0.0,0.08116,7e-05,10.91429]
[1777505141753,31.27,75733.18,0.0,0.08175,7e-05,10.97574]
[1777505147829,31.27,75740.82,0.0,0.08229,7e-05,11.03093]
[1777505150344,31.27,75741.13,0.0,0.08232,7e-05,11.03399]
[1777505150851,31.27,75740.31,0.0,0.08227,7e-05,11.0288]
[1777505151257,31.27,75740.31,0.0,0.08227,7e-05,11.0288]
[1777505152163,31.27,75745.04,0.0,0.08259,7e-05,11.06183]
[1777505152864,31.27,75749.06,0.0,0.08286,7e-05,11.08995]
[1777505153505,31.27,75749.06,0.0,0.08286,7e-05,11.08995]
[1777505153583,31.27,75749.32,0.0,0.08288,7e-05,11.09175]
[1777505155115,31.27,75749.32,0.0,0.08288,7e-05,11.09175]
[1777505155696,31.27,75749.32,0.0,0.08288,7e-05,11.09175]
[1777505161963,31.28,75740.81,0.0,0.08234,7e-05,11.0358]
[1777505162782,31.28,75740.81,0.0,0.08234,7e-05,11.0358]
[1777505162035,31.28,75739.46,0.0,0.08225,7e-05,11.02686]
[1777505163654,31.28,75739.46,0.0,0.08225,7e-05,11.02686]
[1777505168981,31.28,75740.31,0.0,0.08233,7e-05,11.03518]
[1777505174017,31.29,75738.26,0.0,0.08221,7e-05,11.02284]
[1777505179051,31.29,75742.95,0.0,0.08254,7e-05,11.05683]
[1777505184086,31.29,75738.52,0.0,0.08226,7e-05,11.02801]
[1777505189121,31.29,75731.11,0.0,0.08177,7e-05,10.97725]
[1777505194157,31.29,75725.31,0.0,0.08137,7e-05,10.93443]
[1777505199192,31.29,75731.29,0.0,0.08177,7e-05,10.97619]
[1777505205234,31.29,75731.65,0.0,0.0818,7e-05,10.97904]
[1777505210269,31.29,75734.91,0.0,0.08202,7e-05,11.00175]
[1777505216310,31.29,75735.5,0.0,0.08206,7e-05,11.00587]
[1777505221346,31.29,75736.67,0.0,0.08214,7e-05,11.01389]
[1777505223391,31.29,75736.65,0.0,0.08214,7e-05,11.01373]
[1777505223493,31.29,75738.58,0.0,0.08226,7e-05,11.02701]
[1777505224702,31.29,75738.58,0.0,0.08226,7e-05,11.02701]
[1777505224804,31.29,75738.64,0.0,0.08227,7e-05,11.02733]
[1777505229403,31.29,75722.69,0.0,0.08121,7e-05,10.91765]
[1777505234437,31.29,75720.41,0.0,0.08106,7e-05,10.90273]
[1777505240479,31.29,75725.89,0.0,0.08143,7e-05,10.94117]
[1777505247171,31.3,75726.9,0.0,0.08151,7e-05,10.94898]
[1777505252564,31.3,75728.0,0.0,0.08157,7e-05,10.9538]
[1777505257597,31.3,75732.03,0.0,0.08184,7e-05,10.98209]
[1777505259933,31.3,75731.22,0.0,0.08179,7e-05,10.97664]
[1777505260625,31.3,75743.15,0.0,0.08259,7e-05,11.05901]
[1777505261274,31.3,75743.15,0.0,0.08259,7e-05,11.05901]
[1777505261639,31.3,75743.15,0.0,0.08259,7e-05,11.05901]
[1777505261677,31.3,75754.09,0.0,0.08332,7e-05,11.13462]
[1777505263148,31.3,75754.09,0.0,0.08333,7e-05,11.13499]
[1777505263608,31.3,75754.09,0.0,0.08333,7e-05,11.13499]
[1777505263650,31.3,75758.18,0.0,0.08361,7e-05,11.16365]
[1777505265191,31.3,75758.18,0.0,0.08361,7e-05,11.164]
[1777505270694,31.3,75759.69,0.0,0.08372,7e-05,11.17582]
[1777505275731,31.3,75755.42,0.0,0.08344,7e-05,11.14712]
[1777505279424,31.3,75755.71,0.0,0.08347,7e-05,11.14961]
[1777505279760,31.3,75755.0,0.0,0.08342,7e-05,11.14484]
[1777505280775,31.3,75755.0,0.0,0.08342,7e-05,11.14484]
[1777505280870,31.3,75745.61,0.0,0.08279,7e-05,11.08026]
[1777505281190,31.3,75745.61,0.0,0.08279,7e-05,11.08026]
[1777505281773,31.3,75745.61,0.0,0.08279,7e-05,11.08026]
[1777505282306,31.3,75745.61,0.0,0.08279,7e-05,11.08026]
[1777505282781,31.3,75743.8,0.0,0.08267,7e-05,11.06798]
[1777505283173,31.3,75743.8,0.0,0.08267,7e-05,11.06798]
[1777505283787,31.31,75740.26,0.0,0.08244,7e-05,11.04378]
[1777505288822,31.31,75743.13,0.0,0.08264,7e-05,11.06489]
[1777505289132,31.31,75743.13,0.0,0.08264,7e-05,11.06489]
[1777505289974,31.31,75743.13,0.0,0.08264,7e-05,11.06489]
[1777505289828,31.31,75742.74,0.0,0.08262,7e-05,11.0622]
[1777505290563,31.31,75742.74,0.0,0.08262,7e-05,11.0622]
[1777505295396,31.31,75743.42,0.0,0.08267,7e-05,11.06788]
[1777505300905,31.31,75748.82,0.0,0.08304,7e-05,11.10564]
[1777505302904,31.31,75748.98,0.0,0.08305,7e-05,11.10679]
[1777505303086,31.31,75750.88,0.0,0.08318,7e-05,11.11996]
[1777505303927,31.31,75750.88,0.0,0.08318,7e-05,11.11996]
[1777505304327,31.31,75750.88,0.0,0.08318,7e-05,11.11996]
[1777505304934,31.31,75717.53,0.0,0.08096,7e-05,10.89053]
[1777505305951,31.31,75702.45,0.0,0.07997,7e-05,10.78743]
[1777505309969,31.31,75714.36,0.0,0.08075,7e-05,10.86887]
[1777505312189,31.31,75716.09,0.0,0.08084,7e-05,10.87733]
[1777505312531,31.31,75716.09,0.0,0.08084,7e-05,10.87733]
[1777505312673,31.31,75716.09,0.0,0.08084,7e-05,10.87733]
[1777505312940,31.31,75716.09,0.0,0.08084,7e-05,10.87733]
[1777505313044,31.31,75700.07,0.0,0.07979,7e-05,10.76802]
[1777505313357,31.31,75700.07,0.0,0.07979,7e-05,10.76802]
[1777505313482,31.31,75700.07,0.0,0.07979,7e-05,10.76802]
[1777505314008,31.31,75661.76,0.0,0.07731,6e-05,10.50854]
[1777505314892,31.31,75661.76,0.0,0.07731,6e-05,10.50854]
[1777505315017,31.31,75682.89,0.0,0.07867,6e-05,10.65098]
[1777505320054,31.31,75680.3,0.0,0.0785,6e-05,10.6328]
[1777505321449,31.31,75680.37,0.0,0.0785,6e-05,10.63315]
[1777505325313,31.31,75681.86,0.0,0.07859,6e-05,10.64264]
[1777505331127,31.31,75688.23,0.0,0.07901,6e-05,10.6868]
[1777505336166,31.31,75693.35,0.0,0.07936,7e-05,10.72281]
[1777505341201,31.31,75685.74,0.0,0.07888,6e-05,10.67275]
[1777505345229,31.31,75696.78,0.0,0.07961,7e-05,10.74884]
[1777505351271,31.32,75700.25,0.0,0.07984,7e-05,10.77365]
[1777505356305,31.32,75701.48,0.0,0.07994,7e-05,10.78307]
[1777505361839,31.32,75703.25,0.0,0.08006,7e-05,10.79597]
[1777505367382,31.32,75703.61,0.0,0.0801,7e-05,10.7999]
[1777505372640,31.32,75713.8,0.0,0.08075,7e-05,10.86703]
[1777505374417,31.32,75718.44,0.0,0.08106,7e-05,10.8989]
[1777505376453,31.32,75722.44,0.0,0.08133,7e-05,10.92646]
[1777505381627,31.32,75727.1,0.0,0.08164,7e-05,10.95863]
[1777505382513,31.32,75727.1,0.0,0.08164,7e-05,10.95873]
[1777505388531,31.32,75733.01,0.0,0.08203,7e-05,10.99943]
[1777505390611,31.32,75735.96,0.0,0.08223,7e-05,11.01972]
[1777505390632,31.32,75735.96,0.0,0.08223,7e-05,11.01972]
[1777505390712,31.32,75737.95,0.0,0.08236,7e-05,11.03338]
[1777505394637,31.32,75739.16,0.0,0.08244,7e-05,11.04153]
[1777505394676,31.32,75733.48,0.0,0.08206,7e-05,11.00236]
[1777505400615,31.32,75730.06,0.0,0.08183,7e-05,10.97867]
[1777505405657,31.32,75727.41,0.0,0.08166,7e-05,10.96058]
[1777505410686,31.32,75727.49,0.0,0.08166,7e-05,10.96132]
[1777505415722,31.32,75727.72,0.0,0.08168,7e-05,10.9631]
[1777505418906,31.32,75733.66,0.0,0.08208,7e-05,11.00399]
[1777505418992,31.32,75741.44,0.0,0.0826,7e-05,11.05753]
[1777505424819,31.32,75743.89,0.0,0.08277,7e-05,11.07533]
[1777505428429,31.33,75746.88,0.0,0.08298,7e-05,11.0967]
[1777505428853,31.33,75745.75,0.0,0.0829,7e-05,11.08911]
[1777505430144,31.33,75745.75,0.0,0.0829,7e-05,11.08911]
[1777505431052,31.33,75747.34,0.0,0.08301,7e-05,11.10047]
[1777505436909,31.33,75748.26,0.0,0.08306,7e-05,11.10435]
[1777505439991,31.33,75747.59,0.0,0.08302,7e-05,11.09999]
[1777505440034,31.33,75746.8,0.0,0.08297,7e-05,11.0948]
[1777505442480,31.33,75749.73,0.0,0.08317,7e-05,11.11517]
[1777505442953,31.33,75749.84,0.0,0.08318,7e-05,11.11603]
[1777505443809,31.33,75749.84,0.0,0.08318,7e-05,11.11603]
[1777505443959,31.33,75749.39,0.0,0.08315,7e-05,11.113]
[1777505446658,31.33,75749.24,0.0,0.08314,7e-05,11.11213]
[1777505446978,31.33,75748.93,0.0,0.08312,7e-05,11.11007]
[1777505447340,31.33,75748.93,0.0,0.08312,7e-05,11.11007]
[1777505447438,31.33,75748.43,0.0,0.08309,7e-05,11.10669]
[1777505453022,31.33,75737.67,0.0,0.08237,7e-05,11.0331]
[1777505455319,31.33,75733.36,0.0,0.08209,7e-05,11.00386]
[1777505456042,31.33,75733.29,0.0,0.08209,7e-05,11.00358]
[1777505461077,31.33,75735.68,0.0,0.08225,7e-05,11.02099]
[1777505461409,31.33,75735.68,0.0,0.08225,7e-05,11.02099]
[1777505462085,31.33,75740.37,0.0,0.08257,7e-05,11.05342]
[1777505467121,31.33,75744.65,0.0,0.08286,7e-05,11.08338]
[1777505472155,31.33,75744.66,0.0,0.08286,7e-05,11.08363]
[1777505478197,31.33,75741.78,0.0,0.08267,7e-05,11.06393]
[1777505483232,31.33,75725.71,0.0,0.0816,7e-05,10.95375]
[1777505485795,31.33,75723.36,0.0,0.08145,7e-05,10.93805]
[1777505486253,31.34,75723.51,0.0,0.08146,7e-05,10.93929]
[1777505491288,31.33,75723.48,0.0,0.08143,7e-05,10.93487]
[1777505496324,31.33,75727.95,0.0,0.08172,7e-05,10.9647]
[1777505501362,31.33,75729.77,0.0,0.08183,7e-05,10.97631]
[1777505503679,31.33,75733.95,0.0,0.08211,7e-05,11.00481]
[1777505503686,31.33,75736.16,0.0,0.08226,7e-05,11.02022]
[1777505510024,31.33,75739.94,0.0,0.08252,7e-05,11.04724]
[1777505515459,31.33,75743.76,0.0,0.08278,7e-05,11.07416]
[1777505519412,31.33,75742.63,0.0,0.08271,7e-05,11.0666]
[1777505519887,31.33,75742.63,0.0,0.08271,7e-05,11.0666]
[1777505519983,31.33,75745.05,0.0,0.08287,7e-05,11.08336]
[1777505524522,31.33,75755.83,0.0,0.08359,7e-05,11.15766]
[1777505529752,31.33,75763.52,0.0,0.08411,7e-05,11.21061]
[1777505535599,31.33,75759.92,0.0,0.08386,7e-05,11.185]
[1777505540635,31.33,75764.27,0.0,0.08415,7e-05,11.21472]
[1777505542648,31.33,75752.36,0.0,0.08335,7e-05,11.13212]
[1777505547683,31.33,75752.32,0.0,0.08334,7e-05,11.13199]
[1777505552719,31.33,75763.35,0.0,0.08407,7e-05,11.20486]
[1777505557754,31.33,75766.41,0.0,0.08427,7e-05,11.22565]
[1777505562789,31.33,75765.89,0.0,0.08423,7e-05,11.22158]
[1777505567824,31.33,75771.81,0.0,0.08463,7e-05,11.26225]
[1777505573866,31.33,75775.84,0.0,0.0849,7e-05,11.28947]
[1777505580915,31.33,75775.95,0.0,0.08489,7e-05,11.28926]
[1777505587965,31.33,75774.27,0.0,0.08477,7e-05,11.27689]
[1777505592999,31.33,75775.48,0.0,0.08485,7e-05,11.28483]
[1777505598034,31.32,75772.46,0.0,0.08464,7e-05,11.2634]
[1777505603069,31.32,75773.98,0.0,0.08474,7e-05,11.27373]
[1777505608104,31.32,75776.62,0.0,0.08492,7e-05,11.29187]
[1777505613157,31.32,75780.05,0.0,0.08513,7e-05,11.31208]
[1777505618192,31.32,75779.68,0.0,0.0851,7e-05,11.30907]
[1777505623228,31.32,75785.72,0.0,0.08551,7e-05,11.35079]
[1777505628263,31.32,75786.35,0.0,0.08554,7e-05,11.35456]
[1777505633297,31.32,75786.14,0.0,0.08552,7e-05,11.35252]
[1777505638332,31.32,75787.25,0.0,0.0856,7e-05,11.35972]
[1777505643368,31.32,75788.33,0.0,0.08566,7e-05,11.36668]
[1777505649409,31.32,75780.02,0.0,0.08509,7e-05,11.3083]
[1777505655244,31.32,75780.68,0.0,0.08513,7e-05,11.31276]
[1777505661078,31.32,75770.81,0.0,0.08446,7e-05,11.24441]
[1777505666531,31.32,75771.87,0.0,0.08454,7e-05,11.25203]
[1777505671800,31.32,75774.01,0.0,0.08466,7e-05,11.26362]
[1777505677606,31.32,75776.34,0.0,0.08482,7e-05,11.2797]
[1777505682664,31.32,75774.44,0.0,0.08469,7e-05,11.26649]
[1777505688143,31.32,75768.44,0.0,0.08428,7e-05,11.22501]
[1777505693717,31.32,75775.46,0.0,0.08477,7e-05,11.27415]
[1777505698370,31.32,75787.63,0.0,0.0856,7e-05,11.35873]
[1777505702104,31.32,75787.93,0.0,0.08561,7e-05,11.36041]
[1777505704134,31.32,75788.42,0.0,0.08564,7e-05,11.36364]
[1777505711428,31.32,75786.74,0.0,0.08553,7e-05,11.35154]
[1777505716881,31.32,75783.39,0.0,0.0853,7e-05,11.32829]
[1777505721917,31.32,75786.33,0.0,0.0855,7e-05,11.34901]
[1777505724342,31.32,75786.33,0.0,0.0855,7e-05,11.34901]
[1777505724402,31.32,75770.0,0.0,0.08438,7e-05,11.23534]
[1777505726416,31.32,75770.0,0.0,0.08439,7e-05,11.23537]
[1777505726446,31.32,75747.64,0.0,0.08288,7e-05,11.0811]
[1777505731988,31.32,75745.22,0.0,0.08271,7e-05,11.06299]
[1777505737020,31.33,75745.29,0.0,0.08274,7e-05,11.06526]
[1777505742055,31.33,75743.69,0.0,0.08264,7e-05,11.05581]
[1777505747091,31.33,75742.69,0.0,0.08259,7e-05,11.05036]
[1777505755151,31.33,75742.13,0.0,0.08258,7e-05,11.04861]
[1777505760182,31.33,75743.9,0.0,0.0827,7e-05,11.0619]
[1777505762782,31.33,75742.58,0.0,0.08262,7e-05,11.05319]
[1777505762807,31.33,75742.58,0.0,0.08262,7e-05,11.05319]
[1777505763203,31.34,75741.65,0.0,0.08256,7e-05,11.04697]
[1777505764147,31.34,75741.65,0.0,0.08256,7e-05,11.04697]
[1777505764243,31.34,75746.23,0.0,0.08287,7e-05,11.07875]
[1777505766225,31.34,75746.23,0.0,0.08287,7e-05,11.0789]
[1777505766327,31.34,75743.79,0.0,0.08271,7e-05,11.06236]
[1777505772266,31.34,75743.84,0.0,0.08272,7e-05,11.06344]
[1777505777301,31.34,75738.45,0.0,0.08237,7e-05,11.02691]
[1777505778235,31.34,75738.45,0.0,0.08237,7e-05,11.02691]
[1777505778962,31.34,75736.82,0.0,0.08226,7e-05,11.01601]
[1777505779315,31.34,75736.82,0.0,0.08226,7e-05,11.01618]
[1777505784386,31.34,75737.57,0.0,0.08232,7e-05,11.02213]
[1777505785040,31.34,75737.57,0.0,0.08232,7e-05,11.02213]
[1777505786560,31.34,75737.57,0.0,0.08232,7e-05,11.02213]
[1777505786364,31.34,75737.57,0.0,0.08232,7e-05,11.02244]
[1777505787059,31.34,75737.57,0.0,0.08232,7e-05,11.02244]
[1777505787372,31.34,75737.02,0.0,0.08229,7e-05,11.01881]
[1777505792431,31.34,75735.96,0.0,0.0822,7e-05,11.00876]
[1777505793134,31.34,75735.91,0.0,0.0822,7e-05,11.00858]
[1777505793141,31.34,75735.91,0.0,0.0822,7e-05,11.00858]
[1777505793413,31.34,75735.91,0.0,0.0822,7e-05,11.00874]
[1777505799470,31.34,75735.73,0.0,0.0822,7e-05,11.00849]
[1777505804508,31.34,75738.52,0.0,0.08239,7e-05,11.02827]
[1777505809541,31.34,75740.02,0.0,0.0825,7e-05,11.03914]
[1777505814576,31.35,75738.92,0.0,0.08243,7e-05,11.03201]
[1777505820617,31.35,75738.1,0.0,0.08238,7e-05,11.02691]
[1777505825653,31.35,75740.26,0.0,0.08253,7e-05,11.04214]
[1777505830687,31.35,75741.54,0.0,0.08261,7e-05,11.0512]
[1777505835722,31.35,75740.44,0.0,0.08254,7e-05,11.04382]
[1777505840758,31.35,75739.61,0.0,0.08249,7e-05,11.03829]
[1777505846432,31.35,75739.2,0.0,0.08246,7e-05,11.03559]
[1777505846529,31.35,75742.64,0.0,0.08269,7e-05,11.05936]
[1777505852422,31.35,75745.89,0.0,0.08291,7e-05,11.08158]
[1777505852462,31.35,75744.87,0.0,0.08282,7e-05,11.07105]
[1777505854781,31.35,75744.54,0.0,0.08279,7e-05,11.06874]
[1777505854882,31.35,75744.6,0.0,0.0828,7e-05,11.06912]
[1777505860958,31.35,75743.54,0.0,0.08273,7e-05,11.06165]
[1777505861059,31.35,75742.65,0.0,0.08267,7e-05,11.05545]
[1777505866940,31.35,75740.91,0.0,0.08255,7e-05,11.04331]
[1777505872603,31.35,75739.46,0.0,0.08245,7e-05,11.03318]
[1777505878016,31.35,75738.44,0.0,0.08238,7e-05,11.02611]
[1777505885072,31.35,75738.51,0.0,0.08238,7e-05,11.02654]
[1777505891114,31.35,75737.9,0.0,0.08234,7e-05,11.0223]
[1777505898163,31.35,75737.73,0.0,0.08233,7e-05,11.02105]
[1777505903198,31.35,75739.41,0.0,0.08244,7e-05,11.03247]
[1777505908233,31.35,75738.92,0.0,0.08241,7e-05,11.02892]
[1777505910298,31.35,75738.92,0.0,0.08241,7e-05,11.02892]
[1777505910325,31.35,75739.98,0.0,0.08248,7e-05,11.03616]
[1777505915410,31.35,75743.35,0.0,0.08268,7e-05,11.0558]
[1777505915492,31.35,75745.97,0.0,0.08285,7e-05,11.07384]
[1777505916276,31.35,75745.97,0.0,0.08285,7e-05,11.07384]
[1777505916327,31.35,75747.76,0.0,0.08297,7e-05,11.08616]
[1777505919850,31.35,75749.61,0.0,0.0831,7e-05,11.09883]
[1777505920317,31.35,75753.29,0.0,0.08335,7e-05,11.12422]
[1777505920896,31.35,75753.29,0.0,0.08335,7e-05,11.12422]
[1777505921324,31.35,75755.4,0.0,0.08349,7e-05,11.13876]
[1777505926359,31.34,75760.0,0.0,0.0838,7e-05,11.17033]
[1777505931394,31.34,75764.39,0.0,0.08409,7e-05,11.20046]
[1777505933409,31.34,75774.12,0.0,0.08475,7e-05,11.26786]
[1777505936784,31.34,75774.56,0.0,0.08478,7e-05,11.27045]
[1777505943104,31.34,75771.45,0.0,0.08455,7e-05,11.24782]
[1777505944864,31.34,75769.99,0.0,0.08445,7e-05,11.2374]
[1777505950527,31.34,75763.0,0.0,0.08397,7e-05,11.18836]
[1777505955562,31.34,75764.59,0.0,0.08407,7e-05,11.19882]
[1777505959597,31.34,75776.04,0.0,0.08485,7e-05,11.27792]
[1777505960483,31.34,75776.04,0.0,0.08485,7e-05,11.27792]
[1777505962612,31.34,75788.26,0.0,0.08568,7e-05,11.36229]
[1777505967646,31.34,75795.64,0.0,0.08617,7e-05,11.4123]
[1777505972681,31.33,75794.12,0.0,0.08603,7e-05,11.39668]
[1777505977716,31.33,75796.49,0.0,0.08618,7e-05,11.4118]
[1777505982751,31.33,75801.29,0.0,0.08649,7e-05,11.44387]
[1777505987786,31.33,75803.3,0.0,0.08662,7e-05,11.45635]
[1777505989388,31.33,75803.3,0.0,0.08662,7e-05,11.45635]
[1777505996852,31.32,75805.76,0.0,0.08676,7e-05,11.4706]
[1777506001891,31.32,75811.72,0.0,0.08716,7e-05,11.51074]
[1777506003589,31.32,75811.72,0.0,0.08716,7e-05,11.51074]
[1777506003686,31.32,75811.72,0.0,0.08716,7e-05,11.51074]
[1777506003746,31.32,75822.78,0.0,0.08792,7e-05,11.58764]
[1777506003913,31.32,75822.78,0.0,0.08792,7e-05,11.58764]
[1777506009668,31.32,75824.84,0.0,0.08804,7e-05,11.60009]
[1777506015985,31.31,75824.1,0.0,0.08795,7e-05,11.59051]
[1777506021020,31.31,75823.4,0.0,0.08787,7e-05,11.5829]
[1777506026054,31.3,75821.45,0.0,0.08771,7e-05,11.56649]
[1777506031976,31.3,75820.88,0.0,0.08765,7e-05,11.56036]
[1777506033932,31.3,75811.27,0.0,0.08693,7e-05,11.48722]
[1777506039154,31.29,75804.58,0.0,0.08644,7e-05,11.43814]
[1777506044183,31.29,75797.12,0.0,0.08591,7e-05,11.38416]
[1777506048884,31.29,75795.28,0.0,0.08577,7e-05,11.3703]
[1777506049221,31.29,75796.33,0.0,0.08584,7e-05,11.3774]
[1777506050708,31.29,75796.33,0.0,0.08584,7e-05,11.3774]
[1777506051842,31.29,75767.75,0.0,0.08388,7e-05,11.17774]
[1777506052188,31.29,75767.75,0.0,0.08388,7e-05,11.17774]
[1777506052492,31.29,75754.69,0.0,0.083,7e-05,11.08706]
[1777506057816,31.29,75753.19,0.0,0.08289,7e-05,11.076]
[1777506058268,31.29,75752.98,0.0,0.08287,7e-05,11.07449]
[1777506058327,31.29,75752.31,0.0,0.08283,7e-05,11.06986]
[1777506063738,31.29,75751.66,0.0,0.08279,7e-05,11.06611]
[1777506064288,31.29,75751.59,0.0,0.08279,7e-05,11.06598]
[1777506064376,31.29,75750.88,0.0,0.08274,7e-05,11.06107]
[1777506070373,31.29,75758.76,0.0,0.08328,7e-05,11.11628]
[1777506075409,31.29,75760.54,0.0,0.08341,7e-05,11.12905]
[1777506076804,31.29,75760.54,0.0,0.08341,7e-05,11.12905]
[1777506077492,31.29,75760.8,0.0,0.08342,7e-05,11.13094]
[1777506083118,31.29,75772.68,0.0,0.08423,7e-05,11.21354]
[1777506086402,31.29,75774.61,0.0,0.08436,7e-05,11.22689]
[1777506091521,31.29,75774.91,0.0,0.08436,7e-05,11.22545]
[1777506096556,31.29,75775.15,0.0,0.08438,7e-05,11.22713]
[1777506101591,31.29,75775.54,0.0,0.0844,7e-05,11.2299]
[1777506106626,31.29,75779.77,0.0,0.08469,7e-05,11.25942]
[1777506109682,31.29,75777.28,0.0,0.08452,7e-05,11.2421]
[1777506110810,31.29,75776.71,0.0,0.08448,7e-05,11.23818]
[1777506110906,31.29,75777.78,0.0,0.08456,7e-05,11.24565]
[1777506116876,31.29,75777.75,0.0,0.08456,7e-05,11.24549]
[1777506116882,31.29,75777.75,0.0,0.08456,7e-05,11.24549]
[1777506117704,31.29,75779.08,0.0,0.08465,7e-05,11.25483]
[1777506122739,31.29,75780.35,0.0,0.08474,7e-05,11.26377]
[1777506127773,31.29,75780.89,0.0,0.08477,7e-05,11.26764]
[1777506132808,31.29,75781.84,0.0,0.08484,7e-05,11.27442]
[1777506137843,31.29,75778.48,0.0,0.08461,7e-05,11.25137]
[1777506141176,31.29,75773.92,0.0,0.08431,7e-05,11.22]
[1777506141872,31.29,75773.19,0.0,0.08426,7e-05,11.21507]
[1777506146906,31.29,75776.32,0.0,0.08448,7e-05,11.23747]
[1777506151941,31.29,75775.32,0.0,0.08439,7e-05,11.22752]
[1777506156978,31.29,75771.47,0.0,0.08413,7e-05,11.20127]
[1777506162012,31.3,75770.21,0.0,0.08405,7e-05,11.19311]
[1777506163444,31.3,75770.21,0.0,0.08405,7e-05,11.19311]
[1777506163473,31.3,75769.35,0.0,0.084,7e-05,11.18726]
[1777506169062,31.3,75769.5,0.0,0.08402,7e-05,11.18902]
[1777506174722,31.3,75770.05,0.0,0.08406,7e-05,11.19339]
[1777506175241,31.3,75770.05,0.0,0.08406,7e-05,11.19339]
[1777506175324,31.3,75770.11,0.0,0.08406,7e-05,11.19391]
[1777506180140,31.3,75758.24,0.0,0.08326,7e-05,11.11207]
[1777506185174,31.3,75752.31,0.0,0.08285,7e-05,11.07012]
[1777506188240,31.3,75757.55,0.0,0.0832,7e-05,11.10585]
[1777506188298,31.3,75760.42,0.0,0.08339,7e-05,11.12546]
[1777506194864,31.29,75767.18,0.0,0.08383,7e-05,11.17015]
[1777506201288,31.29,75767.09,0.0,0.08383,7e-05,11.17026]
[1777506206321,31.29,75769.49,0.0,0.084,7e-05,11.18753]
[1777506211357,31.3,75770.79,0.0,0.08407,7e-05,11.19367]
[1777506216392,31.3,75773.04,0.0,0.08423,7e-05,11.2097]
[1777506221426,31.3,75771.27,0.0,0.08411,7e-05,11.19784]
[1777506228475,31.3,75770.71,0.0,0.08408,7e-05,11.19461]
[1777506233511,31.3,75770.75,0.0,0.08409,7e-05,11.19535]
[1777506240560,31.3,75771.43,0.0,0.08414,7e-05,11.20062]
[1777506242674,31.3,75771.09,0.0,0.08412,7e-05,11.19834]
[1777506244071,31.3,75770.88,0.0,0.0841,7e-05,11.19704]
[1777506247847,31.3,75777.66,0.0,0.08457,7e-05,11.2443]
[1777506247882,31.3,75777.66,0.0,0.08457,7e-05,11.2443]
[1777506247884,31.3,75778.03,0.0,0.08459,7e-05,11.24689]
[1777506250414,31.3,75784.17,0.0,0.08501,7e-05,11.28968]
[1777506250476,31.3,75784.17,0.0,0.08501,7e-05,11.28968]
[1777506250876,31.3,75784.17,0.0,0.08501,7e-05,11.28968]
[1777506250890,31.3,75784.17,0.0,0.08501,7e-05,11.28968]
[1777506252501,31.3,75787.15,0.0,0.08522,7e-05,11.31033]
[1777506253729,31.3,75786.97,0.0,0.0852,7e-05,11.309]
[1777506253741,31.3,75786.97,0.0,0.0852,7e-05,11.309]
[1777506253746,31.3,75786.97,0.0,0.0852,7e-05,11.309]
[1777506259693,31.3,75788.1,0.0,0.08528,7e-05,11.31627]
[1777506264729,31.3,75793.37,0.0,0.08563,7e-05,11.35254]
[1777506265354,31.3,75803.01,0.0,0.0863,7e-05,11.41988]
[1777506266892,31.3,75803.01,0.0,0.0863,7e-05,11.41988]
[1777506266996,31.3,75807.92,0.0,0.08663,7e-05,11.45386]
[1777506268722,31.3,75807.92,0.0,0.08663,7e-05,11.45386]
[1777506268741,31.3,75807.92,0.0,0.08663,7e-05,11.45386]
[1777506268816,31.3,75823.42,0.0,0.08772,7e-05,11.56309]
[1777506274799,31.3,75824.96,0.0,0.0878,7e-05,11.57061]
[1777506276774,31.3,75827.63,0.0,0.08799,7e-05,11.58944]
[1777506276874,31.3,75826.78,0.0,0.08793,7e-05,11.58335]
[1777506282858,31.3,75805.69,0.0,0.08645,7e-05,11.43424]
[1777506285032,31.3,75802.61,0.0,0.08623,7e-05,11.41231]
[1777506290952,31.29,75802.27,0.0,0.08619,7e-05,11.40828]
[1777506291951,31.29,75812.74,0.0,0.08691,7e-05,11.48087]
[1777506292960,31.29,75812.74,0.0,0.08691,7e-05,11.48087]
[1777506293636,31.29,75813.46,0.0,0.08696,7e-05,11.48558]
[1777506295000,31.29,75813.46,0.0,0.08695,7e-05,11.48522]
[1777506301038,31.29,75820.84,0.0,0.08744,7e-05,11.53456]
[1777506301084,31.29,75820.84,0.0,0.08744,7e-05,11.53456]
[1777506301045,31.29,75824.27,0.0,0.08768,7e-05,11.55828]
[1777506304001,31.29,75834.43,0.0,0.08839,7e-05,11.62933]
[1777506309038,31.28,75837.39,0.0,0.08859,7e-05,11.64944]
[1777506314074,31.28,75833.78,0.0,0.08833,7e-05,11.62322]
[1777506319107,31.28,75827.88,0.0,0.0879,7e-05,11.58086]
[1777506324142,31.28,75826.98,0.0,0.08784,7e-05,11.57401]
[1777506329177,31.28,75828.33,0.0,0.08793,7e-05,11.58303]
[1777506334212,31.28,75827.76,0.0,0.08786,7e-05,11.57504]
[1777506339247,31.28,75826.91,0.0,0.08779,7e-05,11.56858]
[1777506344283,31.28,75823.36,0.0,0.08754,7e-05,11.54317]
[1777506349317,31.28,75821.56,0.0,0.08741,7e-05,11.53021]
[1777506350511,31.28,75821.56,0.0,0.08741,7e-05,11.53021]
[1777506350524,31.28,75819.03,0.0,0.08723,7e-05,11.51233]
[1777506355984,31.28,75816.63,0.0,0.08706,7e-05,11.4953]
[1777506359703,31.28,75816.63,0.0,0.08706,7e-05,11.49529]
[1777506359707,31.28,75816.63,0.0,0.08706,7e-05,11.49529]
[1777506359732,31.28,75816.01,0.0,0.08702,7e-05,11.49091]
[1777506366060,31.28,75816.49,0.0,0.08705,7e-05,11.49423]
[1777506371472,31.28,75814.96,0.0,0.08695,7e-05,11.48346]
[1777506375894,31.28,75814.8,0.0,0.08694,7e-05,11.48234]
[1777506375993,31.28,75814.75,0.0,0.08693,7e-05,11.482]
[1777506377932,31.28,75810.58,0.0,0.08664,7e-05,11.45269]
[1777506383558,31.28,75799.45,0.0,0.08585,7e-05,11.37257]
[1777506388593,31.27,75802.2,0.0,0.08602,7e-05,11.39027]
[1777506392629,31.27,75793.06,0.0,0.08536,7e-05,11.32167]
[1777506395098,31.27,75793.63,0.0,0.08539,7e-05,11.32538]
[1777506395507,31.27,75784.66,0.0,0.08477,7e-05,11.26244]
[1777506395515,31.27,75784.66,0.0,0.08477,7e-05,11.26244]
[1777506395642,31.27,75784.66,0.0,0.08477,7e-05,11.26244]
[1777506396243,31.27,75784.66,0.0,0.08477,7e-05,11.26244]
[1777506397092,31.27,75784.66,0.0,0.08477,7e-05,11.26244]
[1777506397604,31.27,75777.22,0.0,0.08427,7e-05,11.21048]
[1777506400678,31.27,75764.71,0.0,0.08342,7e-05,11.12374]
[1777506406235,31.27,75769.12,0.0,0.08372,7e-05,11.15481]
[1777506408733,31.27,75780.35,0.0,0.08449,7e-05,11.23324]
[1777506412342,31.27,75779.79,0.0,0.08445,7e-05,11.22939]
[1777506412760,31.27,75780.15,0.0,0.08448,7e-05,11.23192]
[1777506417796,31.27,75778.51,0.0,0.08437,7e-05,11.22071]
[1777506422832,31.27,75778.03,0.0,0.08434,7e-05,11.21783]
[1777506424504,31.27,75778.13,0.0,0.08435,7e-05,11.21864]
[1777506424594,31.27,75778.64,0.0,0.08438,7e-05,11.2223]
[1777506426523,31.27,75778.64,0.0,0.08438,7e-05,11.22241]
[1777506426860,31.27,75779.27,0.0,0.08443,7e-05,11.2269]
[1777506431895,31.27,75780.85,0.0,0.08454,7e-05,11.23847]
[1777506435531,31.27,75781.69,0.0,0.0846,7e-05,11.24465]
[1777506437428,31.27,75785.6,0.0,0.08487,7e-05,11.27211]
[1777506439717,31.27,75789.11,0.0,0.08511,7e-05,11.29667]
[1777506444986,31.27,75790.32,0.0,0.0852,7e-05,11.30528]
[1777506450228,31.27,75793.99,0.0,0.08545,7e-05,11.33089]
[1777506450805,31.27,75793.62,0.0,0.08542,7e-05,11.32826]
[1777506454640,31.27,75793.65,0.0,0.0854,7e-05,11.32499]
[1777506454652,31.27,75793.65,0.0,0.0854,7e-05,11.32499]
[1777506457433,31.27,75793.65,0.0,0.0854,7e-05,11.32497]
[1777506457971,31.27,75793.65,0.0,0.0854,7e-05,11.32497]
[1777506463115,31.27,75800.96,0.0,0.0859,7e-05,11.37582]
[1777506468150,31.27,75808.33,0.0,0.08641,7e-05,11.42697]
[1777506474192,31.27,75806.9,0.0,0.0863,7e-05,11.41628]
[1777506480236,31.27,75804.59,0.0,0.08614,7e-05,11.39947]
[1777506485268,31.27,75804.34,0.0,0.08611,7e-05,11.39714]
[1777506490058,31.27,75806.03,0.0,0.08623,7e-05,11.40848]
[1777506490069,31.27,75806.03,0.0,0.08623,7e-05,11.40848]
[1777506490577,31.27,75805.92,0.0,0.08622,7e-05,11.40757]
[1777506491271,31.27,75805.92,0.0,0.08622,7e-05,11.40757]
[1777506492224,31.27,75806.32,0.0,0.08624,7e-05,11.41038]
[1777506492232,31.27,75806.32,0.0,0.08624,7e-05,11.41038]
[1777506494441,31.27,75806.26,0.0,0.08623,7e-05,11.40937]
[1777506495313,31.27,75806.26,0.0,0.08623,7e-05,11.40937]
[1777506500374,31.27,75806.24,0.0,0.08622,7e-05,11.40833]
[1777506505408,31.27,75805.99,0.0,0.0862,7e-05,11.40581]
[1777506510444,31.27,75807.45,0.0,0.08629,7e-05,11.41518]
[1777506511641,31.27,75807.45,0.0,0.08629,7e-05,11.41518]
[1777506511654,31.27,75807.45,0.0,0.08629,7e-05,11.41518]
[1777506512384,31.27,75807.54,0.0,0.08627,7e-05,11.41219]
[1777506513186,31.27,75807.54,0.0,0.08627,7e-05,11.41219]
[1777506518372,31.26,75810.1,0.0,0.08644,7e-05,11.429]
[1777506523539,31.26,75805.86,0.0,0.08613,7e-05,11.39825]
[1777506528575,31.26,75801.88,0.0,0.08585,7e-05,11.36962]
[1777506532005,31.26,75801.83,0.0,0.08585,7e-05,11.36903]
[1777506532044,31.26,75801.28,0.0,0.08581,7e-05,11.36506]
[1777506532694,31.26,75801.28,0.0,0.08581,7e-05,11.36506]
[1777506532752,31.26,75801.28,0.0,0.08581,7e-05,11.36495]
[1777506538647,31.26,75804.93,0.0,0.08605,7e-05,11.38974]
[1777506540177,31.26,75804.93,0.0,0.08605,7e-05,11.38974]
[1777506540277,31.26,75804.42,0.0,0.08601,7e-05,11.38587]
[1777506540985,31.26,75804.42,0.0,0.08601,7e-05,11.38587]
[1777506541086,31.26,75804.37,0.0,0.08601,7e-05,11.38552]
[1777506542336,31.26,75804.37,0.0,0.08601,7e-05,11.38552]
[1777506542678,31.26,75804.37,0.0,0.08601,7e-05,11.38522]
[1777506544671,31.26,75804.37,0.0,0.08601,7e-05,11.38522]
[1777506544773,31.26,75804.53,0.0,0.08601,7e-05,11.38605]
[1777506546275,31.26,75804.53,0.0,0.08601,7e-05,11.38605]
[1777506546379,31.26,75804.57,0.0,0.08601,7e-05,11.38604]
[1777506550348,31.26,75804.63,0.0,0.08601,7e-05,11.38616]
[1777506550385,31.26,75804.76,0.0,0.08602,7e-05,11.38678]
[1777506556772,31.26,75805.09,0.0,0.08603,7e-05,11.38814]
[1777506559092,31.26,75804.48,0.0,0.08599,7e-05,11.3837]
[1777506559100,31.26,75804.48,0.0,0.08599,7e-05,11.3837]
[1777506560503,31.25,75805.27,0.0,0.08604,7e-05,11.38891]
[1777506562102,31.25,75805.29,0.0,0.08604,7e-05,11.38888]
[1777506562711,31.25,75805.45,0.0,0.08605,7e-05,11.38966]
[1777506562723,31.25,75805.45,0.0,0.08605,7e-05,11.38966]
[1777506563462,31.25,75805.45,0.0,0.08605,7e-05,11.38966]
[1777506564128,31.25,75805.45,0.0,0.08605,7e-05,11.38966]
[1777506564221,31.25,75805.45,0.0,0.08605,7e-05,11.38966]
[1777506564232,31.25,75805.45,0.0,0.08605,7e-05,11.38966]
[1777506572365,31.25,75806.46,0.0,0.08611,7e-05,11.39582]
[1777506573303,31.25,75806.46,0.0,0.08611,7e-05,11.39582]
[1777506576292,31.25,75803.2,0.0,0.08585,7e-05,11.36842]
[1777506576375,31.25,75800.6,0.0,0.08566,7e-05,11.34972]
[1777506577155,31.25,75800.6,0.0,0.08566,7e-05,11.34972]
[1777506577256,31.25,75788.97,0.0,0.08486,7e-05,11.26829]
[1777506579966,31.25,75787.4,0.0,0.08475,7e-05,11.25731]
[1777506580606,31.25,75784.51,0.0,0.08456,7e-05,11.23716]
[1777506585662,31.25,75781.22,0.0,0.08433,7e-05,11.21438]
[1777506586407,31.25,75781.22,0.0,0.08433,7e-05,11.21438]
[1777506588405,31.25,75779.73,0.0,0.08423,7e-05,11.20409]
[1777506589000,31.25,75779.19,0.0,0.0842,7e-05,11.20042]
[1777506594035,31.25,75769.76,0.0,0.08356,7e-05,11.13521]
[1777506599078,31.25,75765.29,0.0,0.08324,7e-05,11.10295]
[1777506604105,31.25,75766.28,0.0,0.0833,7e-05,11.10858]
[1777506609143,31.25,75763.55,0.0,0.0831,7e-05,11.08848]
[1777506614178,31.24,75764.75,0.0,0.08317,7e-05,11.09569]
[1777506619218,31.24,75765.37,0.0,0.0832,7e-05,11.09865]
[1777506628277,31.24,75766.88,0.0,0.08328,7e-05,11.10704]
[1777506631330,31.24,75780.79,0.0,0.08419,7e-05,11.19933]
[1777506636333,31.24,75783.43,0.0,0.08436,7e-05,11.21583]
[1777506641368,31.23,75783.26,0.0,0.08433,7e-05,11.21282]
[1777506646403,31.23,75782.92,0.0,0.08429,7e-05,11.2087]
[1777506651438,31.23,75782.54,0.0,0.08424,7e-05,11.20436]
[1777506657480,31.22,75781.93,0.0,0.08418,7e-05,11.19812]
[1777506662516,31.22,75786.27,0.0,0.08446,7e-05,11.22663]
[1777506668175,31.22,75789.59,0.0,0.08468,7e-05,11.24863]
[1777506673680,31.22,75782.78,0.0,0.08421,7e-05,11.20102]
[1777506680699,31.22,75779.87,0.0,0.08399,7e-05,11.17887]
[1777506681523,31.22,75779.87,0.0,0.08399,7e-05,11.17887]
[1777506687587,31.21,75782.95,0.0,0.08418,7e-05,11.19788]
[1777506694743,31.21,75783.46,0.0,0.08416,7e-05,11.19526]
[1777506701167,31.21,75782.59,0.0,0.08409,7e-05,11.18783]
[1777506701788,31.21,75782.27,0.0,0.08406,7e-05,11.18492]
[1777506701869,31.21,75782.27,0.0,0.08406,7e-05,11.18492]
[1777506703832,31.21,75776.05,0.0,0.08363,7e-05,11.14097]
[1777506704312,31.2,75763.69,0.0,0.08278,7e-05,11.05376]
[1777506709323,31.2,75766.19,0.0,0.08292,7e-05,11.0688]
[1777506714884,31.2,75769.63,0.0,0.08313,7e-05,11.09022]
[1777506719959,31.19,75772.21,0.0,0.08328,7e-05,11.1053]
[1777506725961,31.19,75782.68,0.0,0.08397,7e-05,11.17568]
[1777506730997,31.19,75784.65,0.0,0.08409,7e-05,11.18779]
[1777506736032,31.18,75787.06,0.0,0.08423,7e-05,11.20284]
[1777506741066,31.18,75784.46,0.0,0.08404,7e-05,11.18288]
[1777506746101,31.18,75783.37,0.0,0.08394,7e-05,11.17359]
[1777506751137,31.18,75781.58,0.0,0.08378,7e-05,11.15607]
[1777506756172,31.18,75781.39,0.0,0.08376,7e-05,11.1532]
[1777506761206,31.17,75781.79,0.0,0.08377,7e-05,11.15447]
[1777506766240,31.17,75780.16,0.0,0.08364,7e-05,11.14158]
[1777506773290,31.17,75779.13,0.0,0.08355,7e-05,11.13238]
[1777506778326,31.17,75779.71,0.0,0.08358,7e-05,11.13498]
[1777506783360,31.16,75779.32,0.0,0.08353,7e-05,11.13081]
[1777506786381,31.16,75769.57,0.0,0.08286,7e-05,11.06204]
[1777506791426,31.16,75769.91,0.0,0.08288,7e-05,11.0634]
[1777506796461,31.16,75769.9,0.0,0.08287,7e-05,11.06239]
[1777506801496,31.16,75774.0,0.0,0.08313,7e-05,11.08979]
[1777506806531,31.16,75773.01,0.0,0.08305,7e-05,11.08176]
[1777506811659,31.16,75773.15,0.0,0.08305,7e-05,11.08176]
[1777506816601,31.15,75785.5,0.0,0.08387,7e-05,11.16368]
[1777506821636,31.15,75788.2,0.0,0.08405,7e-05,11.18278]
[1777506823105,31.15,75787.89,0.0,0.08403,7e-05,11.18066]
[1777506823111,31.15,75787.89,0.0,0.08403,7e-05,11.18066]
[1777506823650,31.15,75787.78,0.0,0.08403,7e-05,11.17994]
[1777506828686,31.16,75787.63,0.0,0.08402,7e-05,11.17917]
[1777506831645,31.16,75788.32,0.0,0.08407,7e-05,11.18403]
[1777506834328,31.16,75792.34,0.0,0.08434,7e-05,11.21229]
[1777506834344,31.16,75794.38,0.0,0.08448,7e-05,11.22654]
[1777506835993,31.16,75794.38,0.0,0.08448,7e-05,11.22656]
[1777506837163,31.16,75797.4,0.0,0.08469,7e-05,11.24768]
[1777506838824,31.16,75798.01,0.0,0.08473,7e-05,11.25197]
[1777506839280,31.16,75798.01,0.0,0.08473,7e-05,11.25197]
[1777506839348,31.16,75798.01,0.0,0.08473,7e-05,11.25197]
[1777506839356,31.16,75798.01,0.0,0.08473,7e-05,11.25197]
[1777506840122,31.16,75798.84,0.0,0.08479,7e-05,11.2578]
[1777506840349,31.16,75798.84,0.0,0.08479,7e-05,11.2578]
[1777506843793,31.16,75809.07,0.0,0.08549,7e-05,11.32936]
[1777506849437,31.15,75810.16,0.0,0.08557,7e-05,11.33669]
[1777506851136,31.15,75810.16,0.0,0.08557,7e-05,11.33665]
[1777506851161,31.15,75806.92,0.0,0.08534,7e-05,11.31388]
[1777506852269,31.15,75806.92,0.0,0.08534,7e-05,11.31388]
[1777506852339,31.15,75798.12,0.0,0.08473,7e-05,11.25225]
[1777506852957,31.15,75798.12,0.0,0.08473,7e-05,11.25225]
[1777506852958,31.15,75796.93,0.0,0.08465,7e-05,11.24402]
[1777506857489,31.16,75790.52,0.0,0.08422,7e-05,11.19962]
[1777506857590,31.16,75783.13,0.0,0.08372,7e-05,11.14852]
[1777506859508,31.16,75783.13,0.0,0.08372,7e-05,11.14852]
[1777506859524,31.16,75783.13,0.0,0.08372,7e-05,11.14852]
[1777506859611,31.16,75785.31,0.0,0.08387,7e-05,11.16418]
[1777506864939,31.16,75786.63,0.0,0.08397,7e-05,11.17443]
[1777506869973,31.16,75785.41,0.0,0.0839,7e-05,11.16675]
[1777506875010,31.16,75784.88,0.0,0.08385,7e-05,11.16051]
[1777506877719,31.16,75784.48,0.0,0.08382,7e-05,11.15789]
[1777506878030,31.16,75781.42,0.0,0.08362,7e-05,11.13692]
[1777506883064,31.16,75777.52,0.0,0.08336,7e-05,11.1109]
[1777506888100,31.16,75779.16,0.0,0.08348,7e-05,11.12339]
[1777506893136,31.17,75772.5,0.0,0.08304,7e-05,11.07804]
[1777506895927,31.17,75772.27,0.0,0.08303,7e-05,11.07644]
[1777506901597,31.16,75765.4,0.0,0.08255,7e-05,11.02775]
[1777506907047,31.16,75764.94,0.0,0.08251,7e-05,11.02348]
[1777506908083,31.16,75758.35,0.0,0.08206,7e-05,10.97772]
[1777506913278,31.16,75764.15,0.0,0.08245,7e-05,11.01701]
[1777506918316,31.16,75765.53,0.0,0.08253,7e-05,11.02585]
[1777506923348,31.16,75766.24,0.0,0.08257,7e-05,11.03004]
[1777506929390,31.16,75767.73,0.0,0.08266,7e-05,11.03952]
[1777506934426,31.16,75768.24,0.0,0.08267,7e-05,11.03896]
[1777506939460,31.16,75768.89,0.0,0.08271,7e-05,11.04282]
[1777506944494,31.16,75766.16,0.0,0.08252,7e-05,11.02334]
[1777506949530,31.15,75767.35,0.0,0.08259,7e-05,11.03108]
[1777506954566,31.15,75773.0,0.0,0.08297,7e-05,11.0695]
[1777506959601,31.15,75770.43,0.0,0.08278,7e-05,11.05075]
[1777506965809,31.15,75770.29,0.0,0.08277,7e-05,11.04924]
[1777506966806,31.15,75770.42,0.0,0.08278,7e-05,11.04987]
[1777506972691,31.15,75772.52,0.0,0.08291,7e-05,11.06346]
[1777506977726,31.15,75773.75,0.0,0.08298,7e-05,11.07116]
[1777506982761,31.15,75773.06,0.0,0.08293,7e-05,11.06554]
[1777506987026,31.15,75773.0,0.0,0.08292,7e-05,11.06444]
[1777506994845,31.14,75778.43,0.0,0.08325,7e-05,11.09711]
[1777506999880,31.14,75781.24,0.0,0.08343,7e-05,11.11556]
[1777507004917,31.14,75782.82,0.0,0.08352,7e-05,11.12546]
[1777507010561,31.14,75782.46,0.0,0.08349,7e-05,11.12188]
[1777507013331,31.14,75782.4,0.0,0.08348,7e-05,11.12103]
[1777507015356,31.14,75777.95,0.0,0.08317,7e-05,11.08968]
[1777507020631,31.14,75776.12,0.0,0.08304,7e-05,11.07594]
[1777507023455,31.14,75771.13,0.0,0.0827,7e-05,11.04091]
[1777507027491,31.14,75771.32,0.0,0.08271,7e-05,11.0419]
[1777507033113,31.13,75774.6,0.0,0.08292,7e-05,11.06363]
[1777507038148,31.13,75774.18,0.0,0.08288,7e-05,11.05999]
[1777507043697,31.13,75774.27,0.0,0.08288,7e-05,11.06006]
[1777507050114,31.13,75770.54,0.0,0.08262,7e-05,11.03343]
[1777507056274,31.13,75771.62,0.0,0.08267,7e-05,11.03668]
[1777507061588,31.13,75771.89,0.0,0.08268,7e-05,11.03801]
[1777507063323,31.13,75762.48,0.0,0.08204,7e-05,10.97208]
[1777507064728,31.13,75762.48,0.0,0.08204,7e-05,10.97208]
[1777507064743,31.13,75762.48,0.0,0.08204,7e-05,10.97208]
[1777507066006,31.13,75761.22,0.0,0.08194,7e-05,10.96235]
[1777507067963,31.13,75761.96,0.0,0.08199,7e-05,10.96697]
[1777507070439,31.12,75762.49,0.0,0.08201,7e-05,10.9692]
[1777507070455,31.12,75762.49,0.0,0.08201,7e-05,10.9692]
[1777507072157,31.12,75763.61,0.0,0.08207,7e-05,10.97602]
[1777507074039,31.12,75768.66,0.0,0.0824,7e-05,11.01006]
[1777507079434,31.12,75769.38,0.0,0.08243,7e-05,11.01223]
[1777507086484,31.11,75769.76,0.0,0.08242,7e-05,11.01177]
[1777507091519,31.11,75775.14,0.0,0.08276,7e-05,11.04682]
[1777507096553,31.11,75773.85,0.0,0.08265,7e-05,11.03546]
[1777507101591,31.1,75774.56,0.0,0.08267,7e-05,11.03799]
[1777507106625,31.1,75775.04,0.0,0.08268,7e-05,11.03878]
[1777507111731,31.1,75775.2,0.0,0.08267,7e-05,11.03783]
[1777507117702,31.09,75777.14,0.0,0.08274,7e-05,11.04414]
[1777507122737,31.09,75772.9,0.0,0.08243,7e-05,11.01206]
[1777507127772,31.08,75772.79,0.0,0.08239,7e-05,11.00824]
[1777507132807,31.08,75772.92,0.0,0.08238,7e-05,11.00658]
[1777507137303,31.08,75772.85,0.0,0.08237,7e-05,11.00559]
[1777507137309,31.08,75772.85,0.0,0.08237,7e-05,11.00559]
[1777507144679,31.07,75772.93,0.0,0.08233,7e-05,11.00204]
[1777507144873,31.07,75772.93,0.0,0.08233,7e-05,11.00204]
[1777507150934,31.07,75772.38,0.0,0.08225,7e-05,10.99363]
[1777507154370,31.06,75767.7,0.0,0.08192,7e-05,10.95976]
[1777507159997,31.06,75756.49,0.0,0.08114,7e-05,10.88]
[1777507161065,31.06,75756.71,0.0,0.08116,7e-05,10.88122]
[1777507162010,31.06,75757.09,0.0,0.08118,7e-05,10.88355]
[1777507163087,31.06,75756.79,0.0,0.08116,7e-05,10.88119]
[1777507164023,31.06,75756.68,0.0,0.08115,7e-05,10.88015]
[1777507169059,31.06,75758.12,0.0,0.08123,7e-05,10.88872]
[1777507174095,31.05,75759.23,0.0,0.08127,7e-05,10.89167]
[1777507179129,31.05,75749.46,0.0,0.0806,7e-05,10.82323]
[1777507184164,31.05,75748.72,0.0,0.08055,7e-05,10.81761]
[1777507191832,31.05,75748.43,0.0,0.08052,7e-05,10.81425]
[1777507198263,31.05,75748.59,0.0,0.08052,7e-05,10.81432]
[1777507201990,31.05,75771.91,0.0,0.08207,7e-05,10.97497]
[1777507201990,31.05,75771.91,0.0,0.08207,7e-05,10.97497]
[1777507207616,31.05,75801.34,0.0,0.08407,7e-05,11.17927]
[1777507211707,31.05,75805.8,0.0,0.08437,7e-05,11.21]
[1777507219409,31.04,75798.97,0.0,0.08388,7e-05,11.15971]
[1777507221923,31.04,75804.73,0.0,0.08427,7e-05,11.19976]
[1777507222002,31.04,75809.26,0.0,0.08457,7e-05,11.23087]
[1777507224444,31.04,75819.72,0.0,0.08529,7e-05,11.30357]
[1777507225894,31.04,75819.72,0.0,0.08529,7e-05,11.30357]
[1777507231493,31.04,75823.04,0.0,0.0855,7e-05,11.32343]
[1777507234506,31.04,75820.42,0.0,0.08531,7e-05,11.30494]
[1777507235921,31.04,75815.8,0.0,0.08499,7e-05,11.27205]
[1777507236017,31.04,75813.0,0.0,0.08479,7e-05,11.25199]
[1777507236784,31.04,75813.0,0.0,0.08479,7e-05,11.25199]
[1777507236823,31.04,75811.93,0.0,0.08471,7e-05,11.24411]
[1777507241431,31.04,75815.77,0.0,0.08496,7e-05,11.26955]
[1777507241929,31.04,75815.77,0.0,0.08496,7e-05,11.26955]
[1777507241979,31.04,75810.19,0.0,0.08458,7e-05,11.22998]
[1777507247604,31.03,75804.32,0.0,0.08415,7e-05,11.18708]
[1777507252640,31.03,75801.3,0.0,0.08393,7e-05,11.16452]
[1777507257675,31.03,75795.59,0.0,0.08353,7e-05,11.1234]
[1777507260275,31.03,75792.7,0.0,0.08332,7e-05,11.10228]
[1777507262246,31.03,75793.98,0.0,0.08341,7e-05,11.11077]
[1777507263516,31.03,75793.15,0.0,0.08335,7e-05,11.10474]
[1777507265730,31.03,75778.53,0.0,0.08234,7e-05,11.00187]
[1777507270767,31.02,75773.31,0.0,0.08196,7e-05,10.96257]
[1777507275801,31.02,75776.27,0.0,0.08213,7e-05,10.98041]
[1777507277026,31.02,75776.27,0.0,0.08213,7e-05,10.98041]
[1777507282850,31.02,75782.15,0.0,0.08252,7e-05,11.02004]
[1777507284064,31.02,75782.15,0.0,0.08252,7e-05,11.02004]
[1777507285506,31.01,75781.89,0.0,0.08249,7e-05,11.01742]
[1777507285545,31.01,75781.89,0.0,0.08249,7e-05,11.01742]
[1777507285873,31.01,75765.5,0.0,0.08138,7e-05,10.90318]
[1777507288140,31.01,75762.09,0.0,0.08115,7e-05,10.87913]
[1777507288190,31.01,75765.07,0.0,0.08134,7e-05,10.89926]
[1777507289124,31.01,75765.07,0.0,0.08134,7e-05,10.89926]
[1777507289185,31.01,75761.14,0.0,0.08108,7e-05,10.87161]
[1777507294934,31.01,75772.38,0.0,0.08178,7e-05,10.943]
[1777507299969,31.0,75773.2,0.0,0.08181,7e-05,10.94602]
[1777507300472,31.0,75773.2,0.0,0.08181,7e-05,10.94602]
[1777507303019,31.0,75772.9,0.0,0.08178,7e-05,10.9429]
[1777507309119,31.0,75765.43,0.0,0.08125,7e-05,10.88833]
[1777507309220,31.0,75766.38,0.0,0.08131,7e-05,10.89445]
[1777507309660,31.0,75766.38,0.0,0.08131,7e-05,10.89445]
[1777507309762,31.0,75766.38,0.0,0.0813,7e-05,10.89399]
[1777507310464,31.0,75766.38,0.0,0.0813,7e-05,10.89399]
[1777507310530,31.0,75766.38,0.0,0.0813,7e-05,10.89399]
[1777507316081,30.99,75770.96,0.0,0.08158,7e-05,10.92274]
[1777507316456,30.99,75770.96,0.0,0.08158,7e-05,10.92274]
[1777507317192,30.99,75770.96,0.0,0.08158,7e-05,10.92274]
[1777507321275,30.99,75771.27,0.0,0.08158,7e-05,10.92288]
[1777507321919,30.99,75771.27,0.0,0.08158,7e-05,10.92288]
[1777507322123,30.99,75771.36,0.0,0.08158,7e-05,10.92249]
[1777507324977,30.99,75767.19,0.0,0.08129,7e-05,10.89265]
[1777507325144,30.99,75766.83,0.0,0.08126,7e-05,10.88971]
[1777507326242,30.99,75765.4,0.0,0.08116,7e-05,10.87938]
[1777507327158,30.99,75763.21,0.0,0.08101,7e-05,10.86383]
[1777507327371,30.99,75763.21,0.0,0.08101,7e-05,10.86383]
[1777507328164,30.98,75761.58,0.0,0.0809,7e-05,10.85218]
[1777507333201,30.98,75758.46,0.0,0.08067,7e-05,10.82895]
[1777507334555,30.98,75760.6,0.0,0.08081,7e-05,10.84339]
[1777507335114,30.98,75760.6,0.0,0.08081,7e-05,10.84339]
[1777507335216,30.98,75765.46,0.0,0.08113,7e-05,10.87661]
[1777507335305,30.98,75765.46,0.0,0.08113,7e-05,10.87661]
[1777507336124,30.98,75765.46,0.0,0.08113,7e-05,10.87661]
[1777507341174,30.98,75765.94,0.0,0.08114,7e-05,10.87799]
[1777507341276,30.98,75766.19,0.0,0.08116,7e-05,10.87934]
[1777507345653,30.98,75766.32,0.0,0.08116,7e-05,10.87949]
[1777507345991,30.98,75766.32,0.0,0.08116,7e-05,10.87949]
[1777507346024,30.98,75768.21,0.0,0.08127,7e-05,10.89144]
[1777507348306,30.97,75782.34,0.0,0.08222,7e-05,10.98903]
[1777507353341,30.97,75785.19,0.0,0.08238,7e-05,11.00474]
[1777507358375,30.97,75788.07,0.0,0.08258,7e-05,11.02453]
[1777507363898,30.97,75791.93,0.0,0.08283,7e-05,11.05056]
[1777507372229,30.97,75793.6,0.0,0.08294,7e-05,11.06142]
[1777507372876,30.97,75792.79,0.0,0.08287,7e-05,11.05505]
[1777507376502,30.97,75806.99,0.0,0.08384,7e-05,11.15335]
[1777507381537,30.97,75812.34,0.0,0.08419,7e-05,11.18926]
[1777507385628,30.96,75814.62,0.0,0.08433,7e-05,11.20397]
[1777507391608,30.96,75817.41,0.0,0.08451,7e-05,11.2217]
[1777507396927,30.96,75818.19,0.0,0.08455,7e-05,11.22597]
[1777507403050,30.96,75816.72,0.0,0.08443,7e-05,11.21393]
[1777507409063,30.95,75816.55,0.0,0.0844,7e-05,11.21073]
[1777507414769,30.95,75812.13,0.0,0.08405,7e-05,11.1745]
[1777507419805,30.95,75801.28,0.0,0.0833,7e-05,11.09749]
[1777507425261,30.95,75794.5,0.0,0.08282,7e-05,11.04914]
[1777507426060,30.95,75787.67,0.0,0.08236,7e-05,11.00096]
[1777507427532,30.95,75786.29,0.0,0.08225,7e-05,10.99032]
[1777507429822,30.95,75783.18,0.0,0.08203,7e-05,10.96765]
[1777507434909,30.95,75777.24,0.0,0.08163,7e-05,10.926]
[1777507441958,30.95,75778.09,0.0,0.08168,7e-05,10.93187]
[1777507447120,30.94,75784.7,0.0,0.08213,7e-05,10.97747]
[1777507448200,30.94,75788.87,0.0,0.08241,7e-05,11.00641]
[1777507454042,30.94,75801.56,0.0,0.08326,7e-05,11.09348]
[1777507458450,30.94,75801.95,0.0,0.08327,7e-05,11.09531]
[1777507465119,30.94,75803.7,0.0,0.08338,7e-05,11.10603]
[1777507470154,30.94,75805.56,0.0,0.0835,7e-05,11.11799]
[1777507475189,30.94,75804.84,0.0,0.08341,7e-05,11.10862]
[1777507480225,30.93,75809.36,0.0,0.08371,7e-05,11.13927]
[1777507485258,30.93,75805.98,0.0,0.08347,7e-05,11.11456]
[1777507490295,30.93,75798.8,0.0,0.08297,7e-05,11.06369]
[1777507494322,30.93,75785.74,0.0,0.08209,7e-05,10.97245]
[1777507499357,30.93,75777.59,0.0,0.08154,7e-05,10.91605]
[1777507504397,30.93,75772.95,0.0,0.08123,7e-05,10.88427]
[1777507510437,30.93,75769.1,0.0,0.08097,7e-05,10.85785]
[1777507515538,30.93,75769.23,0.0,0.08097,7e-05,10.85743]
[1777507522533,30.93,75769.32,0.0,0.08095,7e-05,10.85552]
[1777507527985,30.93,75768.15,0.0,0.08086,7e-05,10.84623]
[1777507528094,30.93,75768.47,0.0,0.08088,7e-05,10.84788]
[1777507529416,30.93,75768.47,0.0,0.08088,7e-05,10.84788]
[1777507529875,30.93,75768.47,0.0,0.08088,7e-05,10.84788]
[1777507529954,30.92,75764.28,0.0,0.08059,7e-05,10.81835]
[1777507535897,30.92,75761.26,0.0,0.08036,7e-05,10.79319]
[1777507541128,30.92,75763.04,0.0,0.08047,7e-05,10.8044]
[1777507541222,30.92,75763.21,0.0,0.08048,7e-05,10.80539]
[1777507546690,30.92,75764.96,0.0,0.08058,7e-05,10.81656]
[1777507551730,30.92,75765.63,0.0,0.08062,7e-05,10.82025]
[1777507556765,30.92,75767.66,0.0,0.08075,7e-05,10.83334]
[1777507558856,30.92,75767.26,0.0,0.08072,7e-05,10.83018]
[1777507559619,30.92,75761.56,0.0,0.08033,7e-05,10.79057]
[1777507560286,30.92,75761.09,0.0,0.0803,7e-05,10.78719]
[1777507563669,30.92,75764.76,0.0,0.08054,7e-05,10.81225]
[1777507563672,30.92,75764.76,0.0,0.08054,7e-05,10.81225]
[1777507563815,30.92,75764.76,0.0,0.08054,7e-05,10.81225]
[1777507564715,30.92,75764.76,0.0,0.08054,7e-05,10.81225]
[1777507565687,30.92,75765.01,0.0,0.08056,7e-05,10.81385]
[1777507565833,30.92,75765.2,0.0,0.08057,7e-05,10.81493]
[1777507571869,30.91,75765.92,0.0,0.08061,7e-05,10.81931]
[1777507576904,30.91,75766.82,0.0,0.08067,7e-05,10.8251]
[1777507581940,30.91,75766.7,0.0,0.08065,7e-05,10.82393]
[1777507583896,30.91,75764.35,0.0,0.0805,7e-05,10.80765]
[1777507583958,30.91,75771.56,0.0,0.08098,7e-05,10.85747]
[1777507585003,30.91,75771.56,0.0,0.08098,7e-05,10.85747]
[1777507585938,30.91,75767.29,0.0,0.08069,7e-05,10.82783]
[1777507585991,30.91,75761.29,0.0,0.08029,7e-05,10.78629]
[1777507591011,30.91,75745.91,0.0,0.07925,7e-05,10.67724]
[1777507594033,30.91,75745.62,0.0,0.07924,7e-05,10.67554]
[1777507596809,30.91,75734.42,0.0,0.0785,7e-05,10.59888]
[1777507598075,30.91,75735.96,0.0,0.0786,7e-05,10.6092]
[1777507604102,30.91,75732.49,0.0,0.07836,7e-05,10.58409]
[1777507609138,30.91,75731.29,0.0,0.07829,7e-05,10.57702]
[1777507612158,30.91,75743.15,0.0,0.07907,7e-05,10.65878]
[1777507617193,30.91,75743.86,0.0,0.07913,7e-05,10.66405]
[1777507622228,30.92,75743.07,0.0,0.07908,7e-05,10.65905]
[1777507627263,30.92,75742.6,0.0,0.07905,7e-05,10.65623]
[1777507632299,30.92,75740.59,0.0,0.07892,7e-05,10.64282]
[1777507640354,30.92,75741.31,0.0,0.07897,7e-05,10.64826]
[1777507644580,30.92,75740.03,0.0,0.07889,7e-05,10.63967]
[1777507644602,30.92,75740.19,0.0,0.0789,7e-05,10.64083]
[1777507645725,30.92,75740.19,0.0,0.0789,7e-05,10.64089]
[1777507646606,30.92,75739.47,0.0,0.07886,7e-05,10.63602]
[1777507647234,30.92,75738.75,0.0,0.07881,7e-05,10.63116]
[1777507652439,30.92,75740.04,0.0,0.07888,7e-05,10.63702]
[1777507656714,30.92,75738.83,0.0,0.0788,7e-05,10.62901]
[1777507660111,30.92,75739.76,0.0,0.07886,7e-05,10.63562]
[1777507660121,30.92,75739.76,0.0,0.07886,7e-05,10.63562]
[1777507660494,30.92,75745.81,0.0,0.07926,7e-05,10.67716]
[1777507661308,30.92,75745.81,0.0,0.07926,7e-05,10.67716]
[1777507662098,30.92,75748.11,0.0,0.07941,7e-05,10.69296]
[1777507662256,30.92,75748.11,0.0,0.07941,7e-05,10.69296]
[1777507662565,30.92,75748.11,0.0,0.07941,7e-05,10.69296]
[1777507662568,30.92,75759.58,0.0,0.08017,7e-05,10.77196]
[1777507662715,30.92,75759.58,0.0,0.08017,7e-05,10.77196]
[1777507663537,30.92,75759.58,0.0,0.08017,7e-05,10.77182]
[1777507664501,30.92,75759.58,0.0,0.08017,7e-05,10.77182]
[1777507664561,30.92,75768.25,0.0,0.08075,7e-05,10.83155]
[1777507669570,30.92,75770.66,0.0,0.08092,7e-05,10.84954]
[1777507674604,30.92,75770.33,0.0,0.08091,7e-05,10.8484]
[1777507679640,30.92,75775.82,0.0,0.08129,7e-05,10.88744]
[1777507682661,30.92,75794.35,0.0,0.08255,7e-05,11.01666]
[1777507687108,30.92,75799.19,0.0,0.08287,7e-05,11.05001]
[1777507692731,30.92,75792.34,0.0,0.0824,7e-05,11.00196]
[1777507697765,30.92,75794.23,0.0,0.08253,7e-05,11.01494]
[1777507702800,30.92,75793.96,0.0,0.08251,7e-05,11.0127]
[1777507708165,30.92,75796.47,0.0,0.08268,7e-05,11.02988]
[1777507709334,30.92,75800.23,0.0,0.08293,7e-05,11.05591]
[1777507709392,30.92,75803.77,0.0,0.08317,7e-05,11.08053]
[1777507710257,30.92,75803.77,0.0,0.08317,7e-05,11.08053]
[1777507711353,30.92,75804.7,0.0,0.08323,7e-05,11.08687]
[1777507711609,30.92,75803.95,0.0,0.08316,7e-05,11.07802]
[1777507714397,30.92,75803.93,0.0,0.08315,7e-05,11.07771]
[1777507714440,30.92,75803.93,0.0,0.08315,7e-05,11.07771]
[1777507715424,30.92,75802.08,0.0,0.08302,7e-05,11.06444]
[1777507720932,30.92,75791.18,0.0,0.08228,7e-05,10.98782]
[1777507725967,30.92,75792.28,0.0,0.08235,7e-05,10.99536]
[1777507731012,30.92,75784.21,0.0,0.0818,7e-05,10.93911]
[1777507733743,30.92,75773.74,0.0,0.0811,7e-05,10.86673]
[1777507739059,30.92,75773.12,0.0,0.08105,7e-05,10.86189]
[1777507744095,30.92,75770.18,0.0,0.08084,7e-05,10.83986]
[1777507749129,30.91,75763.69,0.0,0.08039,7e-05,10.79363]
[1777507755171,30.91,75765.7,0.0,0.08051,7e-05,10.8061]
[1777507760206,30.91,75767.48,0.0,0.08062,7e-05,10.81715]
[1777507764943,30.91,75760.41,0.0,0.08014,7e-05,10.7676]
[1777507765619,30.91,75760.41,0.0,0.08014,7e-05,10.7676]
[1777507771283,30.91,75762.94,0.0,0.08028,7e-05,10.78063]
[1777507773987,30.91,75764.12,0.0,0.08035,7e-05,10.78848]
[1777507774726,30.91,75764.49,0.0,0.08038,7e-05,10.79089]
[1777507775439,30.91,75764.49,0.0,0.08038,7e-05,10.79089]
[1777507775528,30.91,75764.8,0.0,0.0804,7e-05,10.79288]
[1777507777665,30.91,75764.8,0.0,0.08039,7e-05,10.79273]
[1777507777740,30.91,75764.43,0.0,0.08037,7e-05,10.79003]
[1777507780059,30.91,75763.6,0.0,0.08031,7e-05,10.78404]
[1777507780347,30.91,75763.56,0.0,0.08031,7e-05,10.78365]
[1777507781119,30.91,75763.56,0.0,0.08031,7e-05,10.78365]
[1777507781354,30.91,75763.83,0.0,0.08032,7e-05,10.78541]
[1777507786392,30.91,75766.66,0.0,0.08051,7e-05,10.80446]
[1777507790932,30.9,75766.54,0.0,0.0805,7e-05,10.80327]
[1777507792553,30.9,75763.96,0.0,0.08032,7e-05,10.78538]
[1777507792559,30.9,75747.41,0.0,0.07922,7e-05,10.67135]
[1777507798477,30.91,75739.94,0.0,0.07874,7e-05,10.62097]
[1777507803512,30.91,75734.87,0.0,0.07842,7e-05,10.58709]
[1777507804615,30.91,75734.87,0.0,0.07842,7e-05,10.58709]
[1777507809873,30.91,75724.13,0.0,0.07773,7e-05,10.51523]
[1777507810144,30.91,75724.13,0.0,0.07773,7e-05,10.51523]
[1777507812575,30.91,75734.35,0.0,0.07841,7e-05,10.58579]
[1777507817586,30.91,75727.72,0.0,0.07798,7e-05,10.5413]
[1777507823654,30.91,75733.03,0.0,0.07834,7e-05,10.57937]
[1777507828692,30.92,75736.41,0.0,0.07857,7e-05,10.60334]
[1777507834046,30.92,75735.3,0.0,0.07849,7e-05,10.59301]
[1777507835011,30.92,75735.02,0.0,0.07847,7e-05,10.59145]
[1777507835742,30.92,75734.14,0.0,0.07841,7e-05,10.58561]
[1777507842791,30.92,75733.82,0.0,0.07841,7e-05,10.58477]
[1777507848834,30.92,75733.23,0.0,0.07838,7e-05,10.58197]
[1777507853926,30.92,75733.41,0.0,0.0784,7e-05,10.58424]
[1777507858962,30.92,75732.21,0.0,0.07833,7e-05,10.57709]
[1777507861977,30.92,75732.4,0.0,0.07835,7e-05,10.57862]
[1777507862320,30.92,75732.22,0.0,0.07834,7e-05,10.57761]
[1777507862740,30.92,75732.22,0.0,0.07834,7e-05,10.57761]
[1777507862835,30.93,75722.03,0.0,0.07768,7e-05,10.50849]
[1777507863343,30.93,75722.03,0.0,0.07768,7e-05,10.50849]
[1777507863363,30.93,75722.03,0.0,0.07768,7e-05,10.50849]
[1777507863404,30.93,75721.84,0.0,0.07767,7e-05,10.50752]
[1777507868032,30.93,75709.17,0.0,0.07686,6e-05,10.42224]
[1777507873063,30.93,75702.91,0.0,0.07645,6e-05,10.37981]
[1777507878100,30.93,75692.95,0.0,0.07582,6e-05,10.31267]
[1777507883134,30.93,75689.13,0.0,0.07558,6e-05,10.28752]
[1777507886929,30.93,75688.78,0.0,0.07557,6e-05,10.28649]
[1777507890184,30.93,75702.49,0.0,0.07647,6e-05,10.3817]
[1777507895219,30.94,75703.94,0.0,0.07657,6e-05,10.39028]
[1777507900254,30.94,75701.71,0.0,0.07644,6e-05,10.37736]
[1777507905289,30.94,75703.84,0.0,0.0766,6e-05,10.39389]
[1777507909347,30.95,75692.7,0.0,0.0759,6e-05,10.32031]
[1777507911190,30.95,75692.7,0.0,0.07591,6e-05,10.32083]
[1777507916204,30.95,75692.63,0.0,0.07593,6e-05,10.32292]
[1777507921401,30.95,75691.24,0.0,0.07587,6e-05,10.3167]
[1777507927126,30.96,75692.85,0.0,0.076,6e-05,10.33007]
[1777507932480,30.96,75694.87,0.0,0.07615,6e-05,10.34659]
[1777507935519,30.96,75701.84,0.0,0.07661,6e-05,10.39459]
[1777507936315,30.96,75711.03,0.0,0.07721,6e-05,10.45726]
[1777507936509,30.96,75711.03,0.0,0.07721,6e-05,10.45757]
[1777507937516,30.96,75723.96,0.0,0.07805,7e-05,10.54579]
[1777507943559,30.97,75727.55,0.0,0.07829,7e-05,10.57091]
[1777507943657,30.97,75729.01,0.0,0.07839,7e-05,10.58117]
[1777507949600,30.97,75729.24,0.0,0.07841,7e-05,10.58364]
[1777507954635,30.97,75734.59,0.0,0.07875,7e-05,10.61756]
[1777507959672,30.97,75737.57,0.0,0.07895,7e-05,10.63842]
[1777507964707,30.97,75737.73,0.0,0.07896,7e-05,10.63994]
[1777507967839,30.97,75737.46,0.0,0.07895,7e-05,10.63826]
[1777507967846,30.97,75737.46,0.0,0.07895,7e-05,10.63826]
[1777507967910,30.97,75737.97,0.0,0.07898,7e-05,10.64184]
[1777507969038,30.97,75737.97,0.0,0.07898,7e-05,10.64184]
[1777507969329,30.97,75737.97,0.0,0.07898,7e-05,10.64184]
[1777507974776,30.97,75741.5,0.0,0.07922,7e-05,10.66651]
[1777507979177,30.97,75742.0,0.0,0.07925,7e-05,10.67011]
[1777507985857,30.97,75748.89,0.0,0.07971,7e-05,10.71748]
[1777507989883,30.97,75735.65,0.0,0.07884,7e-05,10.62686]
[1777507993804,30.97,75727.86,0.0,0.07833,7e-05,10.57411]
[1777507994232,30.97,75726.37,0.0,0.07824,7e-05,10.56414]
[1777507994919,30.97,75726.41,0.0,0.07824,7e-05,10.56462]
[1777507999954,30.97,75715.58,0.0,0.07755,6e-05,10.49198]
[1777508004992,30.98,75710.05,0.0,0.0772,6e-05,10.45576]
[1777508010032,30.98,75706.1,0.0,0.07697,6e-05,10.4311]
[1777508015062,30.98,75711.26,0.0,0.0773,6e-05,10.46436]
[1777508020097,30.98,75713.52,0.0,0.07746,6e-05,10.48122]
[1777508025134,30.99,75713.99,0.0,0.0775,6e-05,10.48562]
[1777508030169,30.99,75714.88,0.0,0.07757,6e-05,10.49337]
[1777508035204,30.99,75716.5,0.0,0.07769,6e-05,10.50547]
[1777508040502,30.99,75710.32,0.0,0.0773,6e-05,10.46482]
[1777508043529,30.99,75700.48,0.0,0.07668,6e-05,10.39899]
[1777508044730,30.99,75696.72,0.0,0.07644,6e-05,10.3743]
[1777508050310,31.0,75690.91,0.0,0.0761,6e-05,10.33783]
[1777508055343,31.0,75690.73,0.0,0.07611,6e-05,10.339]
[1777508060379,31.0,75689.44,0.0,0.07604,6e-05,10.33219]
[1777508062393,31.0,75679.6,0.0,0.07542,6e-05,10.26645]
[1777508068113,31.01,75677.22,0.0,0.07528,6e-05,10.25094]
[1777508073472,31.01,75675.04,0.0,0.07512,6e-05,10.23363]
[1777508074473,31.01,75675.04,0.0,0.07512,6e-05,10.23363]
[1777508078181,31.01,75686.94,0.0,0.07589,6e-05,10.31505]
[1777508086666,31.01,75688.22,0.0,0.076,6e-05,10.326]
[1777508087221,31.01,75687.99,0.0,0.076,6e-05,10.32623]
[1777508092346,31.02,75680.26,0.0,0.07553,6e-05,10.27664]
[1777508097638,31.02,75678.66,0.0,0.07546,6e-05,10.26892]
[1777508102674,31.03,75676.2,0.0,0.07532,6e-05,10.25486]
[1777508107709,31.03,75671.65,0.0,0.07506,6e-05,10.22696]
[1777508112743,31.03,75665.77,0.0,0.07471,6e-05,10.18907]
[1777508117779,31.03,75667.93,0.0,0.07485,6e-05,10.20434]
[1777508122815,31.03,75668.07,0.0,0.07487,6e-05,10.2062]
[1777508127176,31.03,75666.65,0.0,0.07478,6e-05,10.19731]
[1777508127931,31.03,75664.02,0.0,0.07462,6e-05,10.17993]
[1777508132568,31.04,75660.24,0.0,0.07437,6e-05,10.15267]
[1777508133782,31.04,75658.79,0.0,0.07428,6e-05,10.14329]
[1777508133892,31.04,75653.91,0.0,0.07399,6e-05,10.11144]
[1777508135808,31.04,75651.95,0.0,0.07387,6e-05,10.09878]
[1777508135907,31.04,75655.2,0.0,0.07407,6e-05,10.12043]
[1777508139835,31.04,75656.9,0.0,0.07419,6e-05,10.13308]
[1777508139933,31.04,75651.88,0.0,0.07388,6e-05,10.09962]
[1777508141599,31.04,75649.81,0.0,0.07375,6e-05,10.08666]
[1777508141950,31.04,75649.6,0.0,0.07374,6e-05,10.08526]
[1777508143963,31.04,75660.2,0.0,0.07441,6e-05,10.15669]
[1777508144537,31.04,75660.2,0.0,0.07441,6e-05,10.15669]
[1777508145974,31.04,75664.29,0.0,0.07467,6e-05,10.18434]
[1777508152022,31.05,75662.78,0.0,0.07459,6e-05,10.17609]
[1777508153458,31.05,75663.24,0.0,0.07463,6e-05,10.17944]
[1777508159070,31.05,75670.96,0.0,0.07513,6e-05,10.23244]
[1777508164104,31.05,75671.3,0.0,0.07516,6e-05,10.2356]
[1777508169139,31.05,75669.14,0.0,0.07503,6e-05,10.22206]
[1777508174176,31.05,75673.75,0.0,0.07533,6e-05,10.25398]
[1777508176279,31.05,75689.71,0.0,0.07635,6e-05,10.36167]
[1777508179218,31.05,75699.65,0.0,0.077,6e-05,10.42973]
[1777508180346,31.05,75701.61,0.0,0.07713,6e-05,10.44338]
[1777508186268,31.06,75706.2,0.0,0.07744,6e-05,10.4763]
[1777508191302,31.06,75714.63,0.0,0.07798,6e-05,10.53182]
[1777508196336,31.06,75719.95,0.0,0.07833,7e-05,10.56879]
[1777508201372,31.06,75718.25,0.0,0.07823,7e-05,10.55827]
[1777508206407,31.06,75719.79,0.0,0.07835,7e-05,10.5699]
[1777508212456,31.07,75719.17,0.0,0.07832,7e-05,10.56731]
[1777508217487,31.07,75721.35,0.0,0.07847,7e-05,10.58316]
[1777508222522,31.07,75721.48,0.0,0.07849,7e-05,10.58492]
[1777508227971,31.07,75712.34,0.0,0.0779,6e-05,10.52339]
[1777508228917,31.07,75707.7,0.0,0.07761,6e-05,10.49239]
[1777508231586,31.07,75694.27,0.0,0.07675,6e-05,10.40267]
[1777508233599,31.07,75681.69,0.0,0.07595,6e-05,10.31833]
[1777508239323,31.07,75674.45,0.0,0.0755,6e-05,10.27089]
[1777508240474,31.07,75674.45,0.0,0.0755,6e-05,10.27102]
[1777508245685,31.08,75670.19,0.0,0.07524,6e-05,10.24353]
[1777508247203,31.08,75670.19,0.0,0.07524,6e-05,10.24353]
[1777508250921,31.08,75665.49,0.0,0.07495,6e-05,10.21266]
[1777508256764,31.08,75661.64,0.0,0.0747,6e-05,10.1851]
[1777508262688,31.08,75658.64,0.0,0.07452,6e-05,10.16599]
[1777508262806,31.08,75658.16,0.0,0.0745,6e-05,10.16327]
[1777508263831,31.08,75658.16,0.0,0.0745,6e-05,10.16327]
[1777508263843,31.08,75657.61,0.0,0.07447,6e-05,10.15985]
[1777508264786,31.08,75657.61,0.0,0.07447,6e-05,10.15985]
[1777508266060,31.08,75657.61,0.0,0.07447,6e-05,10.16034]
[1777508266659,31.08,75656.87,0.0,0.07442,6e-05,10.15541]
[1777508271868,31.08,75660.94,0.0,0.07469,6e-05,10.18407]
[1777508276903,31.09,75659.18,0.0,0.07459,6e-05,10.1734]
[1777508280845,31.09,75659.36,0.0,0.07461,6e-05,10.17528]
[1777508282946,31.09,75670.97,0.0,0.07535,6e-05,10.25358]
[1777508287980,31.09,75678.73,0.0,0.07584,6e-05,10.30584]
[1777508293016,31.09,75679.5,0.0,0.07589,6e-05,10.31111]
[1777508298051,31.09,75679.31,0.0,0.07588,6e-05,10.30991]
[1777508303781,31.09,75678.24,0.0,0.07582,6e-05,10.30279]
[1777508305255,31.09,75678.41,0.0,0.07583,6e-05,10.30397]
[1777508307826,31.09,75667.03,0.0,0.07511,6e-05,10.22786]
[1777508308120,31.09,75662.9,0.0,0.07485,6e-05,10.2004]
[1777508311861,31.09,75670.09,0.0,0.07528,6e-05,10.24549]
[1777508312038,31.09,75670.09,0.0,0.07528,6e-05,10.24549]
[1777508312424,31.09,75670.09,0.0,0.07528,6e-05,10.24549]
[1777508312148,31.09,75670.15,0.0,0.07529,6e-05,10.24599]
[1777508317185,31.09,75669.03,0.0,0.07522,6e-05,10.23901]
[1777508318196,31.09,75669.03,0.0,0.07522,6e-05,10.23901]
[1777508319454,31.09,75669.6,0.0,0.07526,6e-05,10.24293]
[1777508320212,31.09,75667.36,0.0,0.07512,6e-05,10.22814]
[1777508325239,31.09,75661.15,0.0,0.07474,6e-05,10.18745]
[1777508330274,31.09,75660.63,0.0,0.07471,6e-05,10.18484]
[1777508336316,31.1,75658.85,0.0,0.07461,6e-05,10.17405]
[1777508340196,31.1,75660.83,0.0,0.07474,6e-05,10.18783]
[1777508340205,31.1,75660.83,0.0,0.07474,6e-05,10.18783]
[1777508340343,31.1,75660.79,0.0,0.07474,6e-05,10.18773]
[1777508340918,31.1,75660.79,0.0,0.07474,6e-05,10.18773]
[1777508346386,31.1,75668.9,0.0,0.07526,6e-05,10.24268]
[1777508351423,31.1,75667.37,0.0,0.07517,6e-05,10.23293]
[1777508351707,31.1,75667.37,0.0,0.07517,6e-05,10.23293]
[1777508357463,31.1,75662.81,0.0,0.07489,6e-05,10.20328]
[1777508359743,31.1,75662.23,0.0,0.07485,6e-05,10.19971]
[1777508364019,31.1,75661.69,0.0,0.07482,6e-05,10.1967]
[1777508364775,31.1,75662.68,0.0,0.07489,6e-05,10.20361]
[1777508365519,31.1,75661.81,0.0,0.07484,6e-05,10.19794]
[1777508365590,31.1,75661.81,0.0,0.07484,6e-05,10.19794]
[1777508366478,31.1,75661.81,0.0,0.07484,6e-05,10.19794]
[1777508365623,31.1,75661.31,0.0,0.07481,6e-05,10.1946]
[1777508367175,31.1,75661.31,0.0,0.07481,6e-05,10.1946]
[1777508367273,31.1,75661.36,0.0,0.07481,6e-05,10.19525]
[1777508368547,31.1,75661.36,0.0,0.07481,6e-05,10.19525]
[1777508369343,31.1,75661.36,0.0,0.07481,6e-05,10.19525]
[1777508369397,31.1,75662.38,0.0,0.07488,6e-05,10.20223]
[1777508371152,31.1,75662.62,0.0,0.07489,6e-05,10.20399]
[1777508371672,31.1,75662.62,0.0,0.07487,6e-05,10.20082]
[1777508373304,31.1,75662.62,0.0,0.07487,6e-05,10.20097]
[1777508377675,31.1,75663.42,0.0,0.07493,6e-05,10.20692]
[1777508381836,31.1,75663.94,0.0,0.07497,6e-05,10.211]
[1777508381887,31.1,75663.94,0.0,0.07497,6e-05,10.211]
[1777508382587,31.1,75672.51,0.0,0.07552,6e-05,10.26883]
[1777508383151,31.1,75687.13,0.0,0.07645,6e-05,10.36715]
[1777508386876,31.11,75693.07,0.0,0.07684,6e-05,10.40794]
[1777508388891,31.11,75694.48,0.0,0.07693,6e-05,10.41809]
[1777508390828,31.11,75693.4,0.0,0.07687,6e-05,10.41141]
[1777508396736,31.11,75697.17,0.0,0.07713,6e-05,10.4388]
[1777508401771,31.11,75695.67,0.0,0.07705,6e-05,10.4302]
[1777508402975,31.11,75695.67,0.0,0.07705,6e-05,10.4302]
[1777508407026,31.11,75704.16,0.0,0.0776,6e-05,10.48856]
[1777508412255,31.11,75707.62,0.0,0.07783,6e-05,10.51254]
[1777508413101,31.12,75707.14,0.0,0.0778,6e-05,10.50941]
[1777508418257,31.12,75703.0,0.0,0.07754,6e-05,10.48212]
[1777508419158,31.12,75703.86,0.0,0.0776,6e-05,10.48811]
[1777508422545,31.12,75703.82,0.0,0.0776,6e-05,10.48833]
[1777508423928,31.12,75691.25,0.0,0.0768,6e-05,10.40414]
[1777508428962,31.12,75687.57,0.0,0.07658,6e-05,10.38058]
[1777508433998,31.12,75687.37,0.0,0.07656,6e-05,10.37743]
[1777508439040,31.12,75677.88,0.0,0.07597,6e-05,10.3154]
[1777508445345,31.13,75679.41,0.0,0.07607,6e-05,10.32653]
[1777508445513,31.13,75679.41,0.0,0.07607,6e-05,10.32653]
[1777508451125,31.13,75673.15,0.0,0.0757,6e-05,10.28668]
[1777508453566,31.13,75672.12,0.0,0.07563,6e-05,10.2798]
[1777508454145,31.13,75663.84,0.0,0.07511,6e-05,10.22457]
[1777508459181,31.13,75663.04,0.0,0.07507,6e-05,10.21971]
[1777508464216,31.13,75664.98,0.0,0.07519,6e-05,10.23329]
[1777508469249,31.13,75662.27,0.0,0.07503,6e-05,10.21563]
[1777508469754,31.13,75662.27,0.0,0.07503,6e-05,10.21563]
[1777508470259,31.13,75663.04,0.0,0.07508,6e-05,10.22089]
[1777508471139,31.13,75663.04,0.0,0.07508,6e-05,10.22089]
[1777508471780,31.13,75662.87,0.0,0.07507,6e-05,10.21987]
[1777508472271,31.13,75662.72,0.0,0.07506,6e-05,10.21898]
[1777508479320,31.13,75663.45,0.0,0.07511,6e-05,10.22459]
[1777508484354,31.13,75661.55,0.0,0.075,6e-05,10.21236]
[1777508489391,31.13,75663.73,0.0,0.07514,6e-05,10.22746]
[1777508490892,31.13,75665.97,0.0,0.07528,6e-05,10.24254]
[1777508491405,31.14,75666.15,0.0,0.07527,6e-05,10.24052]
[1777508493419,31.14,75656.34,0.0,0.07466,6e-05,10.17528]
[1777508498454,31.14,75656.29,0.0,0.07466,6e-05,10.17597]
[1777508503490,31.14,75658.02,0.0,0.07478,6e-05,10.1885]
[1777508508524,31.14,75661.29,0.0,0.075,6e-05,10.21114]
[1777508513561,31.14,75661.02,0.0,0.07499,6e-05,10.21026]
[1777508518595,31.14,75659.92,0.0,0.07492,6e-05,10.20359]
[1777508522622,31.14,75647.66,0.0,0.07416,6e-05,10.1224]
[1777508526630,31.14,75644.99,0.0,0.074,6e-05,10.10523]
[1777508528664,31.14,75630.38,0.0,0.07309,6e-05,10.0087]
[1777508533699,31.14,75627.0,0.0,0.07288,6e-05,9.9859]
[1777508536587,31.14,75625.38,0.0,0.07278,6e-05,9.97499]
[1777508541436,31.14,75637.02,0.0,0.0735,6e-05,10.05178]
[1777508546795,31.15,75630.26,0.0,0.0731,6e-05,10.00885]
[1777508551829,31.15,75628.57,0.0,0.07299,6e-05,9.99667]
[1777508554779,31.15,75629.6,0.0,0.07306,6e-05,10.00409]
[1777508559797,31.15,75619.08,0.0,0.07241,6e-05,9.93434]
[1777508560840,31.15,75620.34,0.0,0.07249,6e-05,9.94257]
[1777508561607,31.15,75641.48,0.0,0.07379,6e-05,10.08201]
[1777508563913,31.15,75653.86,0.0,0.07457,6e-05,10.1649]
[1777508568950,31.15,75650.85,0.0,0.07439,6e-05,10.14549]
[1777508573984,31.15,75641.05,0.0,0.07377,6e-05,10.07991]
[1777508579020,31.15,75640.89,0.0,0.07375,6e-05,10.07749]
[1777508584229,31.15,75648.43,0.0,0.07421,6e-05,10.12687]
[1777508590096,31.14,75651.9,0.0,0.07442,6e-05,10.14867]
[1777508596138,31.14,75651.16,0.0,0.07437,6e-05,10.14393]
[1777508602180,31.14,75652.69,0.0,0.07445,6e-05,10.15217]
[1777508607308,31.14,75652.72,0.0,0.07445,6e-05,10.15173]
[1777508607325,31.14,75652.72,0.0,0.07445,6e-05,10.15173]
[1777508614264,31.14,75657.69,0.0,0.07471,6e-05,10.17838]
[1777508619299,31.13,75658.19,0.0,0.07472,6e-05,10.18008]
[1777508624334,31.13,75656.79,0.0,0.07462,6e-05,10.16921]
[1777508625528,31.13,75656.79,0.0,0.07462,6e-05,10.16921]
[1777508631383,31.13,75659.38,0.0,0.07476,6e-05,10.18428]
[1777508637425,31.13,75659.54,0.0,0.07475,6e-05,10.18348]
[1777508642460,31.12,75666.79,0.0,0.07519,6e-05,10.23026]
[1777508647494,31.12,75665.9,0.0,0.07512,6e-05,10.22246]
[1777508651523,31.12,75675.96,0.0,0.07575,6e-05,10.28938]
[1777508653927,31.12,75677.76,0.0,0.07587,6e-05,10.30167]
[1777508654544,31.12,75684.18,0.0,0.07628,6e-05,10.34482]
[1777508659580,31.12,75688.2,0.0,0.07653,6e-05,10.37172]
[1777508659953,31.12,75688.2,0.0,0.07653,6e-05,10.37172]
[1777508660587,31.12,75697.88,0.0,0.07715,6e-05,10.43699]
[1777508665622,31.12,75704.08,0.0,0.07755,6e-05,10.47806]
[1777508670658,31.12,75706.75,0.0,0.07771,6e-05,10.49516]
[1777508675692,31.12,75706.9,0.0,0.07768,6e-05,10.49167]
[1777508680727,31.11,75706.22,0.0,0.07763,6e-05,10.48594]
[1777508683400,31.11,75705.41,0.0,0.07757,6e-05,10.48]
[1777508690797,31.11,75701.54,0.0,0.07731,6e-05,10.45222]
[1777508695832,31.11,75705.24,0.0,0.07754,6e-05,10.47631]
[1777508696369,31.11,75705.24,0.0,0.07754,6e-05,10.47631]
[1777508696840,31.11,75705.89,0.0,0.07758,6e-05,10.4805]
[1777508697242,31.11,75705.89,0.0,0.07758,6e-05,10.4805]
[1777508697845,31.11,75705.95,0.0,0.07758,6e-05,10.48068]
[1777508701028,31.11,75705.78,0.0,0.07756,6e-05,10.47887]
[1777508701874,31.11,75705.46,0.0,0.07754,6e-05,10.47648]
[1777508704672,31.11,75713.63,0.0,0.07806,7e-05,10.53145]
[1777508709932,31.1,75720.8,0.0,0.07851,7e-05,10.5781]
[1777508714968,31.1,75719.22,0.0,0.07839,7e-05,10.56594]
[1777508716607,31.1,75719.22,0.0,0.07839,7e-05,10.56594]
[1777508716878,31.1,75719.22,0.0,0.07839,7e-05,10.56594]
[1777508716736,31.1,75718.8,0.0,0.07837,7e-05,10.56317]
[1777508722735,31.1,75711.14,0.0,0.07785,6e-05,10.5093]
[1777508726144,31.1,75714.94,0.0,0.07809,7e-05,10.53397]
[1777508726808,31.1,75714.94,0.0,0.07809,7e-05,10.53397]
[1777508729068,31.1,75735.56,0.0,0.07943,7e-05,10.67357]
[1777508734100,31.1,75736.53,0.0,0.07946,7e-05,10.67626]
[1777508739136,31.1,75739.59,0.0,0.07966,7e-05,10.6965]
[1777508744170,31.09,75741.57,0.0,0.07978,7e-05,10.70935]
[1777508749205,31.09,75740.98,0.0,0.07974,7e-05,10.70463]
[1777508754407,31.09,75741.6,0.0,0.07977,7e-05,10.70844]
[1777508759068,31.09,75743.43,0.0,0.07989,7e-05,10.72045]
[1777508764310,31.09,75747.1,0.0,0.08012,7e-05,10.74493]
[1777508769346,31.09,75746.98,0.0,0.08011,7e-05,10.74345]
[1777508775387,31.09,75745.73,0.0,0.08002,7e-05,10.73423]
[1777508780422,31.09,75747.69,0.0,0.08015,7e-05,10.74723]
[1777508785457,31.09,75749.35,0.0,0.08025,7e-05,10.75795]
[1777508790321,31.09,75751.43,0.0,0.08038,7e-05,10.77184]
[1777508793499,31.09,75747.42,0.0,0.08009,7e-05,10.7405]
[1777508796477,31.09,75747.37,0.0,0.08009,7e-05,10.73984]
[1777508799555,31.08,75756.82,0.0,0.08071,7e-05,10.80428]
[1777508804591,31.08,75757.98,0.0,0.08078,7e-05,10.81138]
[1777508809625,31.08,75760.17,0.0,0.08092,7e-05,10.82573]
[1777508814668,31.08,75760.14,0.0,0.08091,7e-05,10.82486]
[1777508819704,31.08,75766.45,0.0,0.08132,7e-05,10.86751]
[1777508823871,31.08,75765.82,0.0,0.08127,7e-05,10.86264]
[1777508829773,31.08,75755.75,0.0,0.0806,7e-05,10.7927]
[1777508834991,31.08,75757.78,0.0,0.08073,7e-05,10.80642]
[1777508836021,31.08,75757.04,0.0,0.08068,7e-05,10.80126]
[1777508841857,31.08,75767.77,0.0,0.08139,7e-05,10.87444]
[1777508846892,31.08,75769.19,0.0,0.08147,7e-05,10.88336]
[1777508851928,31.07,75761.58,0.0,0.08093,7e-05,10.82663]
[1777508854208,31.07,75769.25,0.0,0.08145,7e-05,10.87932]
[1777508854948,31.07,75769.56,0.0,0.08146,7e-05,10.88128]
[1777508859983,31.07,75769.87,0.0,0.08148,7e-05,10.88246]
[1777508860266,31.07,75769.87,0.0,0.08148,7e-05,10.88246]
[1777508860990,31.07,75770.11,0.0,0.08149,7e-05,10.88393]
[1777508866025,31.07,75765.93,0.0,0.0812,7e-05,10.85426]
[1777508871062,31.07,75769.67,0.0,0.08145,7e-05,10.87931]
[1777508876095,31.07,75770.0,0.0,0.08146,7e-05,10.88076]
[1777508881130,31.07,75774.08,0.0,0.08173,7e-05,10.90816]
[1777508882505,31.07,75774.08,0.0,0.08173,7e-05,10.90816]
[1777508882542,31.07,75780.31,0.0,0.08214,7e-05,10.95093]
[1777508888180,31.07,75776.52,0.0,0.08187,7e-05,10.9234]
[1777508893951,31.06,75775.76,0.0,0.08181,7e-05,10.9168]
[1777508896695,31.06,75775.76,0.0,0.0818,7e-05,10.91636]
[1777508896782,31.06,75775.75,0.0,0.0818,7e-05,10.91607]
[1777508903285,31.06,75773.95,0.0,0.08166,7e-05,10.90206]
[1777508904769,31.06,75773.95,0.0,0.08166,7e-05,10.90206]
[1777508904783,31.06,75773.95,0.0,0.08166,7e-05,10.90206]
[1777508904821,31.06,75766.56,0.0,0.08117,7e-05,10.85076]
[1777508910063,31.06,75763.76,0.0,0.08097,7e-05,10.83076]
[1777508915369,31.06,75756.36,0.0,0.08045,7e-05,10.77591]
[1777508916892,31.06,75756.36,0.0,0.08045,7e-05,10.77591]
[1777508916942,31.06,75756.63,0.0,0.08047,7e-05,10.77775]
[1777508922418,31.06,75758.0,0.0,0.08056,7e-05,10.78713]
[1777508926543,31.06,75756.99,0.0,0.08049,7e-05,10.7801]
[1777508926552,31.06,75758.2,0.0,0.08057,7e-05,10.78841]
[1777508932488,31.06,75762.37,0.0,0.08085,7e-05,10.81682]
[1777508938530,31.06,75762.94,0.0,0.08088,7e-05,10.82031]
[1777508943567,31.06,75758.86,0.0,0.0806,7e-05,10.79182]
[1777508950616,31.06,75759.66,0.0,0.08066,7e-05,10.7971]
[1777508954610,31.06,75760.77,0.0,0.08073,7e-05,10.80463]
[1777508955355,31.06,75761.12,0.0,0.08075,7e-05,10.807]
[1777508955377,31.06,75761.12,0.0,0.08075,7e-05,10.807]
[1777508957393,31.06,75766.79,0.0,0.08113,7e-05,10.84601]
[1777508962700,31.05,75768.07,0.0,0.08121,7e-05,10.85419]
[1777508967734,31.05,75770.06,0.0,0.08134,7e-05,10.86741]
[1777508972771,31.05,75771.63,0.0,0.08141,7e-05,10.87428]
[1777508977808,31.05,75775.89,0.0,0.0817,7e-05,10.90315]
[1777508982844,31.05,75776.77,0.0,0.08175,7e-05,10.90846]
[1777508987740,31.05,75778.67,0.0,0.08187,7e-05,10.92094]
[1777508987878,31.05,75778.38,0.0,0.08185,7e-05,10.91875]
[1777508990844,31.05,75778.24,0.0,0.08183,7e-05,10.9174]
[1777508990900,31.05,75777.85,0.0,0.08181,7e-05,10.91452]
[1777508991961,31.05,75777.85,0.0,0.08181,7e-05,10.91452]
[1777508992010,31.05,75783.11,0.0,0.08216,7e-05,10.9508]
[1777508997947,31.05,75789.5,0.0,0.08258,7e-05,10.99362]
[1777509001861,31.04,75793.98,0.0,0.08287,7e-05,11.02335]
[1777509001947,31.04,75793.98,0.0,0.08287,7e-05,11.02335]
[1777509003262,31.04,75803.25,0.0,0.0835,7e-05,11.08804]
[1777509003268,31.04,75803.25,0.0,0.0835,7e-05,11.08804]
[1777509004053,31.04,75803.25,0.0,0.0835,7e-05,11.08804]
[1777509005959,31.04,75805.92,0.0,0.08368,7e-05,11.10658]
[1777509008222,31.04,75805.2,0.0,0.08363,7e-05,11.10139]
[1777509010847,31.04,75809.53,0.0,0.08393,7e-05,11.13135]
[1777509010871,31.04,75809.53,0.0,0.08393,7e-05,11.13135]
[1777509010937,31.04,75809.53,0.0,0.08393,7e-05,11.13135]
[1777509016089,31.04,75816.01,0.0,0.08436,7e-05,11.17544]
[1777509020095,31.04,75816.2,0.0,0.08437,7e-05,11.17637]
[1777509025161,31.04,75824.94,0.0,0.08496,7e-05,11.23656]
[1777509028262,31.04,75828.66,0.0,0.08521,7e-05,11.26157]
[1777509029105,31.04,75828.66,0.0,0.08521,7e-05,11.26157]
[1777509029181,31.04,75828.47,0.0,0.08519,7e-05,11.25995]
[1777509030271,31.04,75826.08,0.0,0.08502,7e-05,11.24287]
[1777509031194,31.04,75825.19,0.0,0.08494,7e-05,11.23292]
[1777509036229,31.04,75827.55,0.0,0.08509,7e-05,11.24806]
[1777509041268,31.03,75828.45,0.0,0.08514,7e-05,11.25309]
[1777509046302,31.03,75832.67,0.0,0.08542,7e-05,11.28152]
[1777509051338,31.03,75835.56,0.0,0.08561,7e-05,11.30072]
[1777509056373,31.03,75839.19,0.0,0.08585,7e-05,11.32516]
[1777509058316,31.03,75838.64,0.0,0.08581,7e-05,11.32106]
[1777509058386,31.03,75840.47,0.0,0.08594,7e-05,11.33397]
[1777509063422,31.03,75846.71,0.0,0.08636,7e-05,11.37664]
[1777509065155,31.03,75846.71,0.0,0.08636,7e-05,11.37664]
[1777509068760,31.03,75854.4,0.0,0.0869,7e-05,11.43146]
[1777509068832,31.03,75842.02,0.0,0.08603,7e-05,11.34389]
[1777509074190,31.03,75841.61,0.0,0.086,7e-05,11.34025]
[1777509074812,31.02,75842.19,0.0,0.08603,7e-05,11.34356]
[1777509074815,31.02,75842.19,0.0,0.08603,7e-05,11.34356]
[1777509081271,31.02,75852.77,0.0,0.08677,7e-05,11.41778]
[1777509086910,31.02,75855.25,0.0,0.08693,7e-05,11.43449]
[1777509087004,31.02,75856.83,0.0,0.08705,7e-05,11.44566]
[1777509087725,31.02,75856.83,0.0,0.08705,7e-05,11.44566]
[1777509087790,31.02,75856.83,0.0,0.08704,7e-05,11.44561]
[1777509090482,31.02,75861.82,0.0,0.0874,7e-05,11.48089]
[1777509090614,31.02,75862.99,0.0,0.08748,7e-05,11.48907]
[1777509095648,31.02,75870.55,0.0,0.08798,7e-05,11.53806]
[1777509100682,31.02,75867.68,0.0,0.08776,7e-05,11.51582]
[1777509101515,31.02,75867.68,0.0,0.08776,7e-05,11.51582]
[1777509101521,31.02,75867.68,0.0,0.08776,7e-05,11.51582]
[1777509106724,31.01,75872.7,0.0,0.0881,7e-05,11.54991]
[1777509109467,31.01,75874.61,0.0,0.08822,7e-05,11.56267]
[1777509110390,31.01,75874.73,0.0,0.08822,7e-05,11.56266]
[1777509110476,31.01,75874.73,0.0,0.08822,7e-05,11.56266]
[1777509111250,31.01,75874.73,0.0,0.08822,7e-05,11.56266]
[1777509111298,31.01,75889.75,0.0,0.0893,7e-05,11.66941]
[1777509115246,31.01,75892.5,0.0,0.08948,7e-05,11.68732]
[1777509115341,31.01,75901.09,0.0,0.09009,7e-05,11.74829]
[1777509120822,31.0,75912.3,0.0,0.09086,7e-05,11.82463]
[1777509122835,31.0,75925.58,0.0,0.09183,7e-05,11.9201]
[1777509126865,31.0,75937.4,0.0,0.09268,7e-05,12.00386]
[1777509127523,31.0,75937.4,0.0,0.09268,7e-05,12.00386]
[1777509128309,31.0,75937.4,0.0,0.09268,7e-05,12.00386]
[1777509127872,31.0,75938.2,0.0,0.09274,7e-05,12.00911]
[1777509128879,31.0,75939.35,0.0,0.09282,7e-05,12.01688]
[1777509131476,31.0,75944.85,0.0,0.09322,7e-05,12.0558]
[1777509131900,31.0,75946.09,0.0,0.09331,7e-05,12.06481]
[1777509132723,31.0,75946.09,0.0,0.09331,7e-05,12.06481]
[1777509133460,31.0,75948.82,0.0,0.09351,7e-05,12.0844]
[1777509138887,30.99,75950.31,0.0,0.0936,7e-05,12.0936]
[1777509144991,30.99,75953.15,0.0,0.09379,7e-05,12.11154]
[1777509150029,30.99,75951.22,0.0,0.09362,7e-05,12.0957]
[1777509152938,30.99,75952.07,0.0,0.09366,7e-05,12.09801]
[1777509153072,30.99,75952.07,0.0,0.09366,7e-05,12.09801]
[1777509153746,30.99,75947.26,0.0,0.0933,7e-05,12.06268]
[1777509154058,30.98,75947.26,0.0,0.09329,7e-05,12.06203]
[1777509155064,30.98,75937.6,0.0,0.09257,7e-05,11.99191]
[1777509155408,30.98,75937.6,0.0,0.09257,7e-05,11.99191]
[1777509155768,30.98,75937.6,0.0,0.09257,7e-05,11.99191]
[1777509156327,30.98,75937.6,0.0,0.09257,7e-05,11.99191]
[1777509156344,30.98,75937.6,0.0,0.09257,7e-05,11.99191]
[1777509156444,30.98,75932.67,0.0,0.0922,7e-05,11.95497]
[1777509157271,30.98,75932.67,0.0,0.0922,7e-05,11.95497]
[1777509157333,30.98,75913.2,0.0,0.09077,7e-05,11.81437]
[1777509158581,30.98,75913.2,0.0,0.09077,7e-05,11.81437]
[1777509159100,30.98,75898.38,0.0,0.08967,7e-05,11.70604]
[1777509161272,30.98,75890.4,0.0,0.0891,7e-05,11.64885]
[1777509161371,30.98,75876.77,0.0,0.0881,7e-05,11.54975]
[1777509163025,30.98,75876.77,0.0,0.0881,7e-05,11.54935]
[1777509163036,30.98,75876.77,0.0,0.0881,7e-05,11.54935]
[1777509163128,30.98,75874.34,0.0,0.08792,7e-05,11.53202]
[1777509168343,30.97,75876.49,0.0,0.08806,7e-05,11.54574]
[1777509168364,30.97,75875.42,0.0,0.08798,7e-05,11.53768]
[1777509171179,30.97,75886.34,0.0,0.08875,7e-05,11.6143]
[1777509176214,30.97,75885.8,0.0,0.08868,7e-05,11.60789]
[1777509181087,30.97,75885.97,0.0,0.08868,7e-05,11.60717]
[1777509182058,30.97,75883.04,0.0,0.08846,7e-05,11.58575]
[1777509182477,30.96,75877.89,0.0,0.08809,7e-05,11.54854]
[1777509182488,30.96,75877.89,0.0,0.08809,7e-05,11.54854]
[1777509188298,30.96,75874.35,0.0,0.08781,7e-05,11.52102]
[1777509188638,30.96,75874.35,0.0,0.08781,7e-05,11.52102]
[1777509190173,30.96,75878.84,0.0,0.08813,7e-05,11.55266]
[1777509190867,30.96,75879.2,0.0,0.08814,7e-05,11.55436]
[1777509190877,30.96,75879.2,0.0,0.08814,7e-05,11.55436]
[1777509196354,30.96,75876.23,0.0,0.08791,7e-05,11.53105]
[1777509201389,30.95,75877.88,0.0,0.08801,7e-05,11.54078]
[1777509206427,30.95,75878.88,0.0,0.08806,7e-05,11.54579]
[1777509212245,30.95,75876.24,0.0,0.08782,7e-05,11.52093]
[1777509213179,30.95,75876.24,0.0,0.08782,7e-05,11.52093]
[1777509213242,30.95,75876.24,0.0,0.08782,7e-05,11.52093]
[1777509214940,30.95,75877.03,0.0,0.08787,7e-05,11.52618]
[1777509215094,30.95,75877.03,0.0,0.08787,7e-05,11.52618]
[1777509215113,30.95,75889.04,0.0,0.08872,7e-05,11.61113]
[1777509220525,30.94,75895.23,0.0,0.08914,7e-05,11.65296]
[1777509225559,30.94,75898.25,0.0,0.08934,7e-05,11.67214]
[1777509231199,30.93,75901.89,0.0,0.08957,7e-05,11.69572]
[1777509231392,30.93,75901.89,0.0,0.08957,7e-05,11.69572]
[1777509231257,30.93,75914.29,0.0,0.09047,7e-05,11.78431]
[1777509232385,30.93,75916.5,0.0,0.09062,7e-05,11.79957]
[1777509233304,30.93,75916.5,0.0,0.09062,7e-05,11.79957]
[1777509237381,30.93,75912.04,0.0,0.09027,7e-05,11.76465]
[1777509237397,30.93,75912.04,0.0,0.09027,7e-05,11.76465]
[1777509237411,30.93,75907.36,0.0,0.08992,7e-05,11.73029]
[1777509240787,30.92,75906.67,0.0,0.08985,7e-05,11.72351]
[1777509241465,30.92,75906.67,0.0,0.08985,7e-05,11.72351]
[1777509242456,30.92,75919.07,0.0,0.09074,7e-05,11.81153]
[1777509242488,30.92,75919.07,0.0,0.09074,7e-05,11.81153]
[1777509242679,30.92,75919.07,0.0,0.09074,7e-05,11.81153]
[1777509247713,30.92,75917.34,0.0,0.09058,7e-05,11.79564]
[1777509249496,30.92,75918.2,0.0,0.09064,7e-05,11.80119]
[1777509254763,30.91,75914.61,0.0,0.09033,7e-05,11.77146]
[1777509255573,30.91,75914.61,0.0,0.09033,7e-05,11.77146]
[1777509259620,30.91,75914.73,0.0,0.09031,7e-05,11.7694]
[1777509259999,30.91,75914.73,0.0,0.09031,7e-05,11.7694]
[1777509260009,30.91,75914.73,0.0,0.09031,7e-05,11.7694]
[1777509260100,30.91,75914.75,0.0,0.09031,7e-05,11.76896]
[1777509260718,30.91,75914.75,0.0,0.09031,7e-05,11.76896]
[1777509260810,30.91,75928.47,0.0,0.09131,7e-05,11.86803]
[1777509263669,30.91,75931.54,0.0,0.09153,7e-05,11.88912]
[1777509269872,30.9,75931.65,0.0,0.09149,7e-05,11.88533]
[1777509275911,30.9,75929.21,0.0,0.09126,7e-05,11.8624]
[1777509280946,30.89,75925.32,0.0,0.09097,7e-05,11.83288]
[1777509281762,30.89,75925.32,0.0,0.09097,7e-05,11.83288]
[1777509281954,30.89,75918.9,0.0,0.09049,7e-05,11.78625]
[1777509286988,30.89,75914.63,0.0,0.09017,7e-05,11.75467]
[1777509292023,30.89,75914.85,0.0,0.09018,7e-05,11.75557]
[1777509294023,30.89,75914.62,0.0,0.09016,7e-05,11.75378]
[1777509296058,30.89,75915.04,0.0,0.09019,7e-05,11.75654]
[1777509296123,30.89,75914.33,0.0,0.09014,7e-05,11.75129]
[1777509298066,30.89,75914.33,0.0,0.09014,7e-05,11.75115]
[1777509300124,30.89,75912.09,0.0,0.08997,7e-05,11.73478]
[1777509300161,30.89,75909.05,0.0,0.08975,7e-05,11.71279]
[1777509302129,30.89,75909.05,0.0,0.08975,7e-05,11.7127]
[1777509302164,30.89,75909.05,0.0,0.08975,7e-05,11.7127]
[1777509302265,30.89,75915.63,0.0,0.09023,7e-05,11.76003]
[1777509306169,30.89,75920.15,0.0,0.09055,7e-05,11.79229]
[1777509312164,30.89,75929.46,0.0,0.09122,7e-05,11.85787]
[1777509317204,30.88,75929.9,0.0,0.09123,7e-05,11.85951]
[1777509319354,30.88,75929.8,0.0,0.09122,7e-05,11.85847]
[1777509319406,30.88,75929.8,0.0,0.09122,7e-05,11.85847]
[1777509319503,30.88,75933.19,0.0,0.09147,7e-05,11.88269]
[1777509325255,30.88,75937.66,0.0,0.09177,7e-05,11.91276]
[1777509326018,30.88,75937.66,0.0,0.09177,7e-05,11.91276]
[1777509326534,30.88,75952.91,0.0,0.0929,7e-05,12.02316]
[1777509327167,30.88,75952.91,0.0,0.0929,7e-05,12.02316]
[1777509327312,30.88,75952.91,0.0,0.0929,7e-05,12.02316]
[1777509327526,30.88,75975.32,0.0,0.09457,8e-05,12.18623]
[1777509332976,30.88,75972.16,0.0,0.0943,8e-05,12.15816]
[1777509333224,30.88,75972.16,0.0,0.0943,8e-05,12.15816]
[1777509333318,30.88,75976.74,0.0,0.09464,8e-05,12.19138]
[1777509334560,30.88,75976.74,0.0,0.09464,8e-05,12.19138]
[1777509335327,30.88,75985.62,0.0,0.0953,8e-05,12.25572]
[1777509338646,30.87,75984.7,0.0,0.09522,8e-05,12.24766]
[1777509338673,30.87,75984.7,0.0,0.09522,8e-05,12.24766]
[1777509339370,30.87,75984.7,0.0,0.09522,8e-05,12.24766]
[1777509341556,30.87,75997.73,0.0,0.0962,8e-05,12.34217]
[1777509342172,30.87,75997.73,0.0,0.0962,8e-05,12.34217]
[1777509342377,30.87,75997.73,0.0,0.09619,8e-05,12.34163]
[1777509345313,30.87,76001.7,0.0,0.09648,8e-05,12.36976]
[1777509345815,30.87,76006.46,0.0,0.09684,8e-05,12.40406]
[1777509346697,30.87,76010.38,0.0,0.09714,8e-05,12.43281]
[1777509346808,30.87,76010.38,0.0,0.09714,8e-05,12.43281]
[1777509347414,30.87,76010.38,0.0,0.09713,8e-05,12.43255]
[1777509348006,30.87,76010.38,0.0,0.09713,8e-05,12.43255]
[1777509348420,30.87,76006.81,0.0,0.09686,8e-05,12.40618]
[1777509351863,30.87,76005.89,0.0,0.09678,8e-05,12.39893]
[1777509352579,30.87,76005.89,0.0,0.09678,8e-05,12.39893]
[1777509352588,30.87,76028.81,0.0,0.09855,8e-05,12.56807]
[1777509353407,30.87,76028.81,0.0,0.09855,8e-05,12.56807]
[1777509353492,30.87,76030.5,0.0,0.09868,8e-05,12.58027]
[1777509354198,30.87,76030.5,0.0,0.09868,8e-05,12.58027]
[1777509354362,30.87,76030.5,0.0,0.09868,8e-05,12.58027]
[1777509354446,30.87,76030.5,0.0,0.09868,8e-05,12.58027]
[1777509354544,30.87,76030.5,0.0,0.09868,8e-05,12.58027]
[1777509354544,30.87,76043.15,0.0,0.09966,8e-05,12.67433]
[1777509356475,30.86,76053.54,0.0,0.10047,8e-05,12.75112]
[1777509358996,30.86,76049.54,0.0,0.10015,8e-05,12.72092]
[1777509360982,30.86,76046.16,0.0,0.09988,8e-05,12.69526]
[1777509361511,30.86,76046.84,0.0,0.09994,8e-05,12.70013]
[1777509366201,30.86,76042.29,0.0,0.09957,8e-05,12.66543]
[1777509367065,30.86,76037.28,0.0,0.09918,8e-05,12.628]
[1777509367576,30.86,76029.32,0.0,0.09856,8e-05,12.56878]
[1777509369069,30.86,76024.51,0.0,0.09818,8e-05,12.53277]
[1777509369578,30.86,76023.78,0.0,0.09812,8e-05,12.52741]
[1777509370004,30.86,76023.78,0.0,0.09812,8e-05,12.52741]
[1777509370324,30.86,76023.78,0.0,0.09812,8e-05,12.52741]
[1777509370584,30.86,76037.2,0.0,0.09917,8e-05,12.62704]
[1777509370618,30.86,76037.2,0.0,0.09917,8e-05,12.62704]
[1777509371230,30.86,76037.2,0.0,0.09917,8e-05,12.62704]
[1777509372306,30.86,76038.52,0.0,0.09927,8e-05,12.63677]
[1777509372498,30.86,76038.52,0.0,0.09927,8e-05,12.63677]
[1777509372508,30.86,76038.52,0.0,0.09927,8e-05,12.63677]
[1777509373239,30.86,76038.13,0.0,0.09924,8e-05,12.63368]
[1777509373606,30.86,76027.93,0.0,0.09844,8e-05,12.55747]
[1777509375776,30.86,76021.71,0.0,0.09796,8e-05,12.5114]
[1777509375786,30.86,76021.71,0.0,0.09796,8e-05,12.5114]
[1777509377209,30.86,76020.44,0.0,0.09786,8e-05,12.50207]
[1777509377634,30.86,76004.42,0.0,0.09663,8e-05,12.38373]
[1777509379295,30.86,75996.27,0.0,0.096,8e-05,12.32306]
[1777509384682,30.86,75990.87,0.0,0.09555,8e-05,12.28044]
[1777509387296,30.85,75991.15,0.0,0.09557,8e-05,12.28207]
[1777509387671,30.85,75991.6,0.0,0.0956,8e-05,12.28454]
[1777509389326,30.85,75991.6,0.0,0.0956,8e-05,12.28454]
[1777509389653,30.85,75993.9,0.0,0.09576,8e-05,12.30063]
[1777509391929,30.85,75994.19,0.0,0.09575,8e-05,12.29838]
[1777509391943,30.85,75994.19,0.0,0.09575,8e-05,12.29838]
[1777509395320,30.85,75983.61,0.0,0.09494,8e-05,12.21982]
[1777509398781,30.85,75969.4,0.0,0.09386,8e-05,12.11464]
[1777509402222,30.85,75968.38,0.0,0.09378,8e-05,12.10689]
[1777509407850,30.85,75978.85,0.0,0.09455,8e-05,12.18211]
[1777509413660,30.84,75972.84,0.0,0.09408,8e-05,12.13629]
[1777509418099,30.84,75977.29,0.0,0.09441,8e-05,12.16817]
[1777509419519,30.84,75981.8,0.0,0.09474,8e-05,12.20072]
[1777509420222,30.84,75981.24,0.0,0.0947,8e-05,12.1963]
[1777509421086,30.84,75981.21,0.0,0.09469,8e-05,12.19576]
[1777509425444,30.84,75980.92,0.0,0.09466,8e-05,12.19267]
[1777509426406,30.84,75980.87,0.0,0.09465,8e-05,12.19167]
[1777509429795,30.84,75981.52,0.0,0.09469,8e-05,12.19547]
[1777509429896,30.84,75981.99,0.0,0.09472,8e-05,12.1986]
[1777509433678,30.84,75981.67,0.0,0.09469,8e-05,12.19562]
[1777509434710,30.83,75983.45,0.0,0.09482,8e-05,12.20807]
[1777509434790,30.83,75989.71,0.0,0.09529,8e-05,12.25373]
[1777509434880,30.83,75989.71,0.0,0.09529,8e-05,12.25373]
[1777509435281,30.83,75989.71,0.0,0.09529,8e-05,12.25373]
[1777509435329,30.83,76011.42,0.0,0.09694,8e-05,12.41344]
[1777509436142,30.83,76011.42,0.0,0.09694,8e-05,12.41344]
[1777509436398,30.83,76011.47,0.0,0.09695,8e-05,12.41388]
[1777509439220,30.83,76011.33,0.0,0.09694,8e-05,12.41309]
[1777509439321,30.83,76034.79,0.0,0.09876,8e-05,12.58713]
[1777509439747,30.83,76034.79,0.0,0.09876,8e-05,12.58713]
[1777509440083,30.83,76034.79,0.0,0.09876,8e-05,12.58713]
[1777509444044,30.83,76033.67,0.0,0.09867,8e-05,12.57883]
[1777509444061,30.83,76033.67,0.0,0.09867,8e-05,12.57883]
[1777509449148,30.83,76034.64,0.0,0.09874,8e-05,12.5859]
[1777509450276,30.83,76034.64,0.0,0.09874,8e-05,12.5859]
[1777509452440,30.83,76035.86,0.0,0.09881,8e-05,12.59134]
[1777509458213,30.83,76034.19,0.0,0.09868,8e-05,12.57887]
[1777509463172,30.83,76035.58,0.0,0.09879,8e-05,12.58915]
[1777509468280,30.83,76053.24,0.0,0.10017,8e-05,12.72019]
[1777509471133,30.83,76053.18,0.0,0.10016,8e-05,12.71919]
[1777509475329,30.83,76035.75,0.0,0.09879,8e-05,12.58915]
[1777509476517,30.83,76035.75,0.0,0.09879,8e-05,12.58915]
[1777509476543,30.83,76037.58,0.0,0.09893,8e-05,12.60277]
[1777509480195,30.83,76037.46,0.0,0.09892,8e-05,12.60188]
[1777509480366,30.83,76039.67,0.0,0.0991,8e-05,12.61832]
[1777509481672,30.83,76039.67,0.0,0.0991,8e-05,12.61832]
[1777509483386,30.83,76052.04,0.0,0.10006,8e-05,12.71022]
[1777509484600,30.83,76069.59,0.0,0.10145,8e-05,12.84146]
[1777509486442,30.83,76069.59,0.0,0.10145,8e-05,12.84121]
[1777509486523,30.83,76071.17,0.0,0.10157,8e-05,12.8527]
[1777509489462,30.83,76071.0,0.0,0.10155,8e-05,12.85069]
[1777509489504,30.83,76067.61,0.0,0.10128,8e-05,12.82491]
[1777509491819,30.83,76061.14,0.0,0.10075,8e-05,12.77575]
[1777509492548,30.83,76061.14,0.0,0.10075,8e-05,12.77575]
[1777509492628,30.83,76064.26,0.0,0.101,8e-05,12.79882]
[1777509492854,30.83,76064.26,0.0,0.101,8e-05,12.79882]
[1777509493641,30.83,76064.26,0.0,0.101,8e-05,12.79882]
[1777509493766,30.83,76088.75,0.0,0.10295,8e-05,12.98206]
[1777509494079,30.83,76088.75,0.0,0.10295,8e-05,12.98206]
[1777509494482,30.83,76088.75,0.0,0.10295,8e-05,12.98206]
[1777509494770,30.83,76088.75,0.0,0.10295,8e-05,12.98206]
[1777509494776,30.83,76085.24,0.0,0.10266,8e-05,12.95547]
[1777509495405,30.83,76085.24,0.0,0.10266,8e-05,12.95547]
[1777509495477,30.83,76068.4,0.0,0.10131,8e-05,12.82854]
[1777509496966,30.83,76068.4,0.0,0.10131,8e-05,12.82818]
[1777509497416,30.83,76068.4,0.0,0.10131,8e-05,12.82818]
[1777509497693,30.83,76068.4,0.0,0.10131,8e-05,12.82818]
[1777509502873,30.82,76068.14,0.0,0.10127,8e-05,12.82474]
[1777509503529,30.82,76068.84,0.0,0.10132,8e-05,12.82965]
[1777509504935,30.82,76069.0,0.0,0.10133,8e-05,12.83052]
[1777509508954,30.82,76062.9,0.0,0.10084,8e-05,12.78363]
[1777509509570,30.82,76062.56,0.0,0.10081,8e-05,12.78085]
[1777509514605,30.82,76071.7,0.0,0.1015,8e-05,12.84457]
[1777509517279,30.82,76070.94,0.0,0.10143,8e-05,12.83826]
[1777509517281,30.82,76070.94,0.0,0.10143,8e-05,12.83826]
[1777509517309,30.82,76070.94,0.0,0.10143,8e-05,12.83826]
[1777509517631,30.82,76070.95,0.0,0.10143,8e-05,12.83803]
[1777509519093,30.82,76069.42,0.0,0.1013,8e-05,12.82626]
[1777509519640,30.82,76064.14,0.0,0.10088,8e-05,12.78642]
[1777509524675,30.81,76061.41,0.0,0.10065,8e-05,12.7649]
[1777509529713,30.81,76063.11,0.0,0.10077,8e-05,12.77646]
[1777509531244,30.81,76066.25,0.0,0.10102,8e-05,12.7997]
[1777509531729,30.81,76066.25,0.0,0.10102,8e-05,12.79944]
[1777509532638,30.81,76066.25,0.0,0.10102,8e-05,12.79944]
[1777509533326,30.81,76069.53,0.0,0.10127,8e-05,12.82371]
[1777509533747,30.81,76070.21,0.0,0.10132,8e-05,12.82847]
[1777509534297,30.81,76070.21,0.0,0.10132,8e-05,12.82847]
[1777509534310,30.81,76070.21,0.0,0.10132,8e-05,12.82847]
[1777509535230,30.81,76070.56,0.0,0.10135,8e-05,12.83075]
[1777509537316,30.81,76071.39,0.0,0.10141,8e-05,12.83628]
[1777509539420,30.81,76074.05,0.0,0.10161,8e-05,12.85549]
[1777509542458,30.81,76088.13,0.0,0.10272,8e-05,12.95984]
[1777509545363,30.8,76101.05,0.0,0.10374,8e-05,13.05549]
[1777509547524,30.8,76102.7,0.0,0.10386,8e-05,13.06663]
[1777509551808,30.8,76107.29,0.0,0.10422,8e-05,13.10007]
[1777509551936,30.8,76106.6,0.0,0.10415,8e-05,13.09392]
[1777509552049,30.8,76096.57,0.0,0.10334,8e-05,13.01821]
[1777509553538,30.8,76096.57,0.0,0.10334,8e-05,13.01821]
[1777509553640,30.8,76088.68,0.0,0.10269,8e-05,12.95759]
[1777509555403,30.8,76085.58,0.0,0.10244,8e-05,12.93379]
[1777509555446,30.8,76085.7,0.0,0.10244,8e-05,12.93424]
[1777509556041,30.8,76085.7,0.0,0.10244,8e-05,12.93424]
[1777509560200,30.79,76095.5,0.0,0.10321,8e-05,13.0065]
[1777509566036,30.79,76089.88,0.0,0.10273,8e-05,12.96084]
[1777509566485,30.79,76106.9,0.0,0.1041,8e-05,13.08888]
[1777509569742,30.79,76104.91,0.0,0.10394,8e-05,13.07393]
[1777509575038,30.79,76098.49,0.0,0.10339,8e-05,13.02132]
[1777509580073,30.79,76102.26,0.0,0.10369,8e-05,13.04977]
[1777509582113,30.79,76102.98,0.0,0.10375,8e-05,13.05535]
[1777509582780,30.79,76102.98,0.0,0.10375,8e-05,13.05535]
[1777509582874,30.79,76107.87,0.0,0.10415,8e-05,13.09259]
[1777509582934,30.79,76107.87,0.0,0.10415,8e-05,13.09259]
[1777509583246,30.79,76107.87,0.0,0.10415,8e-05,13.09259]
[1777509583349,30.79,76107.87,0.0,0.10415,8e-05,13.09259]
[1777509583392,30.79,76107.87,0.0,0.10415,8e-05,13.09259]
[1777509583514,30.79,76107.87,0.0,0.10415,8e-05,13.09259]
[1777509583748,30.79,76107.87,0.0,0.10415,8e-05,13.09259]
[1777509583845,30.79,76107.87,0.0,0.10415,8e-05,13.09259]
[1777509583869,30.79,76121.92,0.0,0.10529,8e-05,13.19905]
[1777509584638,30.79,76121.92,0.0,0.10529,8e-05,13.19905]
[1777509584665,30.79,76121.92,0.0,0.10529,8e-05,13.19905]
[1777509584721,30.79,76126.41,0.0,0.10566,8e-05,13.23305]
[1777509585023,30.79,76126.41,0.0,0.10566,8e-05,13.23305]
[1777509588094,30.79,76117.36,0.0,0.10492,8e-05,13.16423]
[1777509588131,30.79,76117.36,0.0,0.10492,8e-05,13.16423]
[1777509590019,30.79,76117.46,0.0,0.10493,8e-05,13.16498]
[1777509590144,30.79,76117.78,0.0,0.10495,8e-05,13.16739]
[1777509592948,30.79,76120.31,0.0,0.10516,8e-05,13.18655]
[1777509593184,30.79,76120.31,0.0,0.10516,8e-05,13.18655]
[1777509593269,30.79,76130.06,0.0,0.10596,8e-05,13.26047]
[1777509594130,30.79,76130.06,0.0,0.10596,8e-05,13.26047]
[1777509594196,30.79,76130.06,0.0,0.10596,8e-05,13.26047]
[1777509595615,30.79,76136.58,0.0,0.10649,8e-05,13.30998]
[1777509601223,30.79,76131.89,0.0,0.1061,8e-05,13.27336]
[1777509602972,30.79,76134.39,0.0,0.1063,8e-05,13.29222]
[1777509603360,30.79,76134.39,0.0,0.1063,8e-05,13.29222]
[1777509603397,30.79,76124.63,0.0,0.1055,8e-05,13.21779]
[1777509604230,30.79,76124.63,0.0,0.1055,8e-05,13.21779]
[1777509604252,30.79,76124.63,0.0,0.1055,8e-05,13.21779]
[1777509604312,30.79,76118.18,0.0,0.10497,8e-05,13.1687]
[1777509610292,30.79,76113.17,0.0,0.10456,8e-05,13.13084]
[1777509613318,30.79,76099.1,0.0,0.10342,8e-05,13.02474]
[1777509617335,30.79,76089.72,0.0,0.10267,8e-05,12.95457]
[1777509622370,30.79,76097.84,0.0,0.10334,8e-05,13.01715]
[1777509626397,30.79,76088.1,0.0,0.10257,8e-05,12.94446]
[1777509631675,30.79,76094.85,0.0,0.10312,8e-05,12.99629]
[1777509631690,30.79,76094.85,0.0,0.10312,8e-05,12.99629]
[1777509637474,30.79,76090.6,0.0,0.10277,8e-05,12.96195]
[1777509642509,30.79,76093.05,0.0,0.10297,8e-05,12.98125]
[1777509646010,30.8,76089.1,0.0,0.10266,8e-05,12.95203]
[1777509646700,30.8,76089.1,0.0,0.10266,8e-05,12.95203]
[1777509646772,30.8,76099.48,0.0,0.1035,8e-05,13.03044]
[1777509652048,30.8,76102.18,0.0,0.10372,8e-05,13.05125]
[1777509657615,30.8,76109.94,0.0,0.10435,8e-05,13.11005]
[1777509662649,30.8,76110.07,0.0,0.10436,8e-05,13.11111]
[1777509666938,30.8,76111.55,0.0,0.10448,8e-05,13.1224]
[1777509667684,30.8,76108.49,0.0,0.10424,8e-05,13.09935]
[1777509672719,30.8,76108.87,0.0,0.10427,8e-05,13.1026]
[1777509676616,30.8,76108.48,0.0,0.10424,8e-05,13.0999]
[1777509681848,30.8,76110.29,0.0,0.10439,8e-05,13.11398]
[1777509681887,30.8,76112.03,0.0,0.10454,8e-05,13.12722]
[1777509682775,30.8,76112.03,0.0,0.10454,8e-05,13.12722]
[1777509683351,30.8,76116.49,0.0,0.1049,8e-05,13.16106]
[1777509683743,30.8,76116.49,0.0,0.1049,8e-05,13.16106]
[1777509685186,30.8,76120.93,0.0,0.10526,8e-05,13.19478]
[1777509687827,30.8,76125.33,0.0,0.10562,8e-05,13.22805]
[1777509689232,30.8,76124.71,0.0,0.10557,8e-05,13.22317]
[1777509692616,30.8,76115.42,0.0,0.10479,8e-05,13.14907]
[1777509693104,30.8,76114.96,0.0,0.10475,8e-05,13.14561]
[1777509693936,30.8,76114.96,0.0,0.10475,8e-05,13.14561]
[1777509696915,30.8,76114.58,0.0,0.10472,8e-05,13.14285]
[1777509702929,30.8,76119.08,0.0,0.10509,8e-05,13.17706]
[1777509704380,30.8,76117.32,0.0,0.10494,8e-05,13.16372]
[1777509706701,30.8,76111.81,0.0,0.1045,8e-05,13.12208]
[1777509706709,30.8,76111.81,0.0,0.1045,8e-05,13.12208]
[1777509707526,30.8,76110.14,0.0,0.10436,8e-05,13.10953]
[1777509709449,30.8,76111.89,0.0,0.10451,8e-05,13.12299]
[1777509714818,30.8,76117.94,0.0,0.105,8e-05,13.16911]
[1777509717527,30.8,76123.09,0.0,0.10542,8e-05,13.20819]
[1777509720969,30.8,76122.94,0.0,0.10541,8e-05,13.20691]
[1777509721260,30.8,76122.94,0.0,0.10541,8e-05,13.20691]
[1777509721424,30.8,76122.94,0.0,0.10541,8e-05,13.20691]
[1777509721502,30.8,76122.94,0.0,0.10541,8e-05,13.20691]
[1777509721886,30.8,76113.73,0.0,0.10466,8e-05,13.13707]
[1777509722187,30.8,76102.44,0.0,0.10374,8e-05,13.05174]
[1777509723688,30.8,76102.44,0.0,0.10374,8e-05,13.05174]
[1777509723757,30.8,76098.47,0.0,0.10342,8e-05,13.022]
[1777509729134,30.8,76099.36,0.0,0.10351,8e-05,13.02998]
[1777509731235,30.8,76101.76,0.0,0.1037,8e-05,13.04824]
[1777509731276,30.8,76101.76,0.0,0.1037,8e-05,13.04824]
[1777509731698,30.8,76101.76,0.0,0.1037,8e-05,13.04824]
[1777509731745,30.8,76099.08,0.0,0.10349,8e-05,13.02819]
[1777509733621,30.8,76099.08,0.0,0.10349,8e-05,13.02838]
[1777509733673,30.8,76088.79,0.0,0.10267,8e-05,12.95106]
[1777509738847,30.8,76080.05,0.0,0.10198,8e-05,12.8867]
[1777509742010,30.81,76065.03,0.0,0.1008,8e-05,12.77504]
[1777509744266,30.81,76065.14,0.0,0.10081,8e-05,12.776]
[1777509745684,30.81,76065.57,0.0,0.10084,8e-05,12.77937]
[1777509748665,30.81,76065.48,0.0,0.10084,8e-05,12.77913]
[1777509748699,30.81,76060.62,0.0,0.10046,8e-05,12.74291]
[1777509750295,30.81,76060.62,0.0,0.10046,8e-05,12.7431]
[1777509750961,30.81,76060.62,0.0,0.10046,8e-05,12.7431]
[1777509750968,30.81,76050.73,0.0,0.09969,8e-05,12.66953]
[1777509751707,30.81,76050.73,0.0,0.09969,8e-05,12.66953]
[1777509751972,30.81,76050.73,0.0,0.09969,8e-05,12.66953]
[1777509752011,30.81,76037.82,0.0,0.09865,8e-05,12.5701]
[1777509752527,30.81,76037.82,0.0,0.09865,8e-05,12.5701]
[1777509752562,30.81,76037.56,0.0,0.09863,8e-05,12.56821]
[1777509756663,30.81,76040.15,0.0,0.09884,8e-05,12.58751]
[1777509756722,30.81,76039.68,0.0,0.0988,8e-05,12.584]
[1777509760606,30.81,76038.49,0.0,0.09871,8e-05,12.5751]
[1777509760696,30.81,76029.88,0.0,0.09804,8e-05,12.51111]
[1777509766394,30.81,76024.85,0.0,0.09765,8e-05,12.47423]
[1777509771979,30.81,76021.56,0.0,0.0974,8e-05,12.45028]
[1777509775636,30.81,76013.07,0.0,0.09675,8e-05,12.38797]
[1777509778478,30.81,75997.58,0.0,0.09558,8e-05,12.27461]
[1777509780727,30.81,75997.42,0.0,0.09557,8e-05,12.2738]
[1777509782910,30.81,76016.17,0.0,0.09702,8e-05,12.41318]
[1777509789028,30.81,76014.73,0.0,0.09691,8e-05,12.40341]
[1777509793582,30.82,76003.81,0.0,0.09609,8e-05,12.32417]
[1777509794959,30.82,76003.81,0.0,0.09609,8e-05,12.32417]
[1777509800631,30.82,75997.6,0.0,0.09564,8e-05,12.28081]
[1777509802026,30.82,75997.6,0.0,0.09564,8e-05,12.28081]
[1777509804741,30.82,76009.42,0.0,0.09656,8e-05,12.36935]
[1777509805500,30.82,76009.42,0.0,0.09656,8e-05,12.36935]
[1777509805778,30.82,76009.42,0.0,0.09656,8e-05,12.36935]
[1777509805850,30.82,76016.26,0.0,0.09709,8e-05,12.42017]
[1777509809176,30.82,76023.57,0.0,0.09766,8e-05,12.47488]
[1777509809696,30.82,76031.66,0.0,0.09829,8e-05,12.535]
[1777509811127,30.82,76030.88,0.0,0.09823,8e-05,12.52923]
[1777509811713,30.82,76030.01,0.0,0.09814,8e-05,12.51968]
[1777509816747,30.83,76025.94,0.0,0.09783,8e-05,12.49017]
[1777509821781,30.83,76027.87,0.0,0.09799,8e-05,12.50477]
[1777509827743,30.83,76027.81,0.0,0.09798,8e-05,12.5044]
[1777509829355,30.83,76028.13,0.0,0.09801,8e-05,12.50679]
[1777509834876,30.83,76026.73,0.0,0.0979,8e-05,12.49641]
[1777509839911,30.83,76027.55,0.0,0.09796,8e-05,12.50255]
[1777509843563,30.83,76035.68,0.0,0.09859,8e-05,12.56289]
[1777509843940,30.83,76040.69,0.0,0.09898,8e-05,12.60006]
[1777509844598,30.83,76040.69,0.0,0.09898,8e-05,12.60006]
[1777509844738,30.83,76040.69,0.0,0.09898,8e-05,12.60006]
[1777509844949,30.83,76041.34,0.0,0.09903,8e-05,12.60479]
[1777509849982,30.83,76035.07,0.0,0.09854,8e-05,12.55773]
[1777509855016,30.82,76032.2,0.0,0.09831,8e-05,12.53598]
[1777509860051,30.82,76033.47,0.0,0.09841,8e-05,12.54494]
[1777509865090,30.82,76035.93,0.0,0.09859,8e-05,12.56262]
[1777509870121,30.82,76034.94,0.0,0.09851,8e-05,12.55448]
[1777509872405,30.82,76035.5,0.0,0.09852,8e-05,12.55482]
[1777509872421,30.82,76035.5,0.0,0.09852,8e-05,12.55482]
[1777509876168,30.82,76037.74,0.0,0.09869,8e-05,12.57103]
[1777509877882,30.82,76037.02,0.0,0.09863,8e-05,12.5654]
[1777509880001,30.82,76037.38,0.0,0.09866,8e-05,12.56781]
[1777509880019,30.82,76037.38,0.0,0.09866,8e-05,12.56781]
[1777509883030,30.82,76037.31,0.0,0.09865,8e-05,12.56703]
[1777509883357,30.82,76039.01,0.0,0.09878,8e-05,12.57953]
[1777509883365,30.82,76039.01,0.0,0.09878,8e-05,12.57953]
[1777509883400,30.82,76043.09,0.0,0.0991,8e-05,12.60974]
[1777509885125,30.82,76043.09,0.0,0.0991,8e-05,12.60974]
[1777509889715,30.82,76045.87,0.0,0.0993,8e-05,12.62936]
[1777509895297,30.82,76047.88,0.0,0.09945,8e-05,12.64289]
[1777509900331,30.81,76057.66,0.0,0.10021,8e-05,12.71503]
[1777509901717,30.81,76057.66,0.0,0.10021,8e-05,12.71503]
[1777509902780,30.81,76068.54,0.0,0.10107,8e-05,12.79626]
[1777509908388,30.82,76067.68,0.0,0.10103,8e-05,12.79243]
[1777509913422,30.82,76069.52,0.0,0.1012,8e-05,12.80842]
[1777509918456,30.82,76066.55,0.0,0.10099,8e-05,12.78857]
[1777509921333,30.83,76067.33,0.0,0.10106,8e-05,12.79539]
[1777509921530,30.83,76075.86,0.0,0.10174,8e-05,12.85978]
[1777509927007,30.83,76082.5,0.0,0.10229,8e-05,12.91114]
[1777509932556,30.83,76083.88,0.0,0.1024,8e-05,12.92015]
[1777509936633,30.83,76089.8,0.0,0.10288,8e-05,12.96557]
[1777509937139,30.83,76100.92,0.0,0.10378,8e-05,13.04957]
[1777509941014,30.83,76111.07,0.0,0.10461,8e-05,13.12667]
[1777509942666,30.83,76111.07,0.0,0.10461,8e-05,13.1267]
[1777509948668,30.83,76108.12,0.0,0.10437,8e-05,13.10434]
[1777509953704,30.84,76113.54,0.0,0.10481,8e-05,13.14571]
[1777509958335,30.84,76115.76,0.0,0.10501,8e-05,13.16409]
[1777509959020,30.84,76115.76,0.0,0.10501,8e-05,13.16409]
[1777509964061,30.84,76123.98,0.0,0.1057,8e-05,13.22799]
[1777509969815,30.84,76127.57,0.0,0.10602,8e-05,13.25709]
[1777509970493,30.84,76127.57,0.0,0.10602,8e-05,13.25709]
[1777509970824,30.84,76128.24,0.0,0.10607,8e-05,13.26242]
[1777509971567,30.84,76128.24,0.0,0.10607,8e-05,13.26242]
[1777509972651,30.84,76130.65,0.0,0.10628,8e-05,13.28131]
[1777509972689,30.84,76130.65,0.0,0.10628,8e-05,13.28131]
[1777509972838,30.84,76132.47,0.0,0.10643,8e-05,13.2957]
[1777509973689,30.84,76132.47,0.0,0.10643,8e-05,13.2957]
[1777509973846,30.85,76130.73,0.0,0.1063,8e-05,13.28305]
[1777509974557,30.85,76130.73,0.0,0.1063,8e-05,13.28305]
[1777509975059,30.85,76130.24,0.0,0.10626,8e-05,13.27954]
[1777509976896,30.85,76130.24,0.0,0.10626,8e-05,13.27977]
[1777509977126,30.85,76130.24,0.0,0.10626,8e-05,13.27977]
[1777509977161,30.85,76130.19,0.0,0.10626,8e-05,13.2796]
[1777509982908,30.85,76131.1,0.0,0.10636,8e-05,13.28847]
[1777509986043,30.85,76130.11,0.0,0.10628,8e-05,13.28173]
[1777509990740,30.85,76132.1,0.0,0.10647,8e-05,13.29926]
[1777509991302,30.85,76132.1,0.0,0.10647,8e-05,13.29926]
[1777509991972,30.86,76133.94,0.0,0.10661,8e-05,13.31068]
[1777509993334,30.86,76131.77,0.0,0.10644,8e-05,13.29435]
[1777509993340,30.86,76131.77,0.0,0.10644,8e-05,13.29435]
[1777509993984,30.86,76130.82,0.0,0.10636,8e-05,13.28731]
[1777509995350,30.86,76129.72,0.0,0.10627,8e-05,13.27913]
[1777509996000,30.86,76131.76,0.0,0.10644,8e-05,13.29479]
[1777509997366,30.86,76131.34,0.0,0.10641,8e-05,13.29177]
[1777509998013,30.86,76131.07,0.0,0.10639,8e-05,13.28988]
[1777509998728,30.86,76131.07,0.0,0.10639,8e-05,13.28988]
[1777509998738,30.86,76131.07,0.0,0.10639,8e-05,13.28988]
[1777509999020,30.86,76129.59,0.0,0.10627,8e-05,13.27882]
[1777510001418,30.86,76129.03,0.0,0.10623,8e-05,13.27495]
[1777510001422,30.86,76129.03,0.0,0.10623,8e-05,13.27495]
[1777510002043,30.86,76131.04,0.0,0.10639,8e-05,13.29038]
[1777510007075,30.86,76130.8,0.0,0.1064,8e-05,13.29074]
[1777510010479,30.86,76130.93,0.0,0.10643,8e-05,13.29321]
[1777510016139,30.87,76129.4,0.0,0.10633,8e-05,13.28446]
[1777510021174,30.87,76129.18,0.0,0.10634,8e-05,13.28508]
[1777510021675,30.87,76129.18,0.0,0.10634,8e-05,13.28508]
[1777510021685,30.87,76129.18,0.0,0.10634,8e-05,13.28508]
[1777510022181,30.87,76127.56,0.0,0.10621,8e-05,13.27324]
[1777510023696,30.87,76128.92,0.0,0.10633,8e-05,13.28401]
[1777510024195,30.87,76130.24,0.0,0.10644,8e-05,13.29446]
[1777510029230,30.88,76130.29,0.0,0.10647,8e-05,13.29691]
[1777510030112,30.88,76130.29,0.0,0.10647,8e-05,13.29691]
[1777510030491,30.88,76130.84,0.0,0.10656,8e-05,13.30507]
[1777510033258,30.9,76146.43,0.0,0.10795,8e-05,13.43275]
[1777510035794,30.9,76153.57,0.0,0.10856,8e-05,13.48882]
[1777510035849,30.9,76153.57,0.0,0.10856,8e-05,13.48882]
[1777510035878,30.9,76153.57,0.0,0.10856,8e-05,13.48882]
[1777510036279,30.9,76153.64,0.0,0.10857,8e-05,13.48935]
[1777510037565,30.9,76154.68,0.0,0.10867,8e-05,13.4987]
[1777510037592,30.9,76154.68,0.0,0.10867,8e-05,13.4987]
[1777510037958,30.9,76154.68,0.0,0.10867,8e-05,13.4987]
[1777510038295,30.9,76155.24,0.0,0.10873,8e-05,13.50421]
[1777510043330,30.91,76155.75,0.0,0.10884,8e-05,13.5143]
[1777510047354,30.92,76145.06,0.0,0.10802,8e-05,13.43924]
[1777510052393,30.94,76145.49,0.0,0.10816,8e-05,13.4504]
[1777510057803,30.95,76148.92,0.0,0.10852,8e-05,13.48271]
[1777510058227,30.95,76148.92,0.0,0.10852,8e-05,13.48271]
[1777510058258,30.95,76148.92,0.0,0.10852,8e-05,13.48271]
[1777510058346,30.95,76149.33,0.0,0.10855,8e-05,13.48603]
[1777510060272,30.95,76149.33,0.0,0.10855,8e-05,13.48622]
[1777510060449,30.95,76156.43,0.0,0.10917,8e-05,13.54256]
[1777510063785,30.95,76164.02,0.0,0.10981,8e-05,13.60051]
[1777510064291,30.95,76164.02,0.0,0.10981,8e-05,13.60051]
[1777510068290,30.95,76162.42,0.0,0.10968,8e-05,13.58857]
[1777510068368,30.95,76173.22,0.0,0.11058,8e-05,13.67097]
[1777510069572,30.95,76173.22,0.0,0.11058,8e-05,13.67097]
[1777510072287,30.95,76172.32,0.0,0.11051,8e-05,13.66395]
[1777510074284,30.95,76172.37,0.0,0.11051,8e-05,13.66419]
[1777510076019,30.95,76174.19,0.0,0.11066,8e-05,13.67825]
[1777510076192,30.95,76174.19,0.0,0.11066,8e-05,13.67825]
[1777510076293,30.95,76171.88,0.0,0.11047,8e-05,13.66052]
[1777510078582,30.95,76177.5,0.0,0.11094,8e-05,13.7035]
[1777510078624,30.95,76175.53,0.0,0.11078,8e-05,13.68844]
[1777510083740,30.95,76182.14,0.0,0.11134,8e-05,13.73996]
[1777510083759,30.95,76182.14,0.0,0.11134,8e-05,13.73996]
[1777510084755,30.95,76188.77,0.0,0.11191,8e-05,13.79093]
[1777510084829,30.95,76188.77,0.0,0.11191,8e-05,13.79093]
[1777510085037,30.95,76188.77,0.0,0.11191,8e-05,13.79093]
[1777510085055,30.95,76188.77,0.0,0.11191,8e-05,13.79093]
[1777510085249,30.95,76188.77,0.0,0.11191,8e-05,13.79093]
[1777510085392,30.95,76204.42,0.0,0.11324,9e-05,13.91117]
[1777510085829,30.95,76204.42,0.0,0.11324,9e-05,13.91117]
[1777510086283,30.95,76204.42,0.0,0.11324,9e-05,13.91117]
[1777510086300,30.95,76225.28,0.0,0.11504,9e-05,14.0721]
[1777510087692,30.95,76225.28,0.0,0.11505,9e-05,14.07222]
[1777510087694,30.95,76225.08,0.0,0.11503,9e-05,14.07075]
[1777510092797,30.95,76224.08,0.0,0.11495,9e-05,14.06337]
[1777510092827,30.95,76224.08,0.0,0.11495,9e-05,14.06337]
[1777510096794,30.95,76222.93,0.0,0.11485,9e-05,14.05497]
[1777510096882,30.95,76215.44,0.0,0.11421,9e-05,13.99737]
[1777510103210,30.96,76218.24,0.0,0.11446,9e-05,14.01978]
[1777510106902,30.96,76214.33,0.0,0.11413,9e-05,13.99023]
[1777510106994,30.96,76214.24,0.0,0.11412,9e-05,13.98972]
[1777510112341,30.96,76221.79,0.0,0.11478,9e-05,14.0485]
[1777510112403,30.96,76217.28,0.0,0.11437,9e-05,14.01026]
[1777510114834,30.96,76203.6,0.0,0.11319,9e-05,13.905]
[1777510115981,30.96,76203.6,0.0,0.11319,9e-05,13.905]
[1777510116190,30.96,76203.6,0.0,0.11319,9e-05,13.905]
[1777510121130,30.96,76197.77,0.0,0.1127,9e-05,13.86031]
[1777510124425,30.96,76194.28,0.0,0.1124,9e-05,13.8333]
[1777510127360,30.96,76198.51,0.0,0.11275,9e-05,13.86502]
[1777510127317,30.96,76214.93,0.0,0.11415,9e-05,13.99096]
[1777510127581,30.96,76214.93,0.0,0.11415,9e-05,13.99096]
[1777510127857,30.96,76214.93,0.0,0.11415,9e-05,13.99096]
[1777510127936,30.96,76214.91,0.0,0.11415,9e-05,13.99116]
[1777510128527,30.96,76214.91,0.0,0.11415,9e-05,13.99116]
[1777510128874,30.96,76214.91,0.0,0.11415,9e-05,13.99116]
[1777510128911,30.96,76214.91,0.0,0.11415,9e-05,13.99116]
[1777510129097,30.96,76214.91,0.0,0.11415,9e-05,13.99116]
[1777510129412,30.96,76214.91,0.0,0.11415,9e-05,13.99116]
[1777510129416,30.96,76285.74,0.0,0.12037,9e-05,14.53984]
[1777510129673,30.96,76285.74,0.0,0.12037,9e-05,14.53984]
[1777510129743,30.96,76285.74,0.0,0.12037,9e-05,14.53984]
[1777510129956,30.96,76285.74,0.0,0.12037,9e-05,14.53984]
[1777510130187,30.96,76273.55,0.0,0.11928,9e-05,14.44508]
[1777510130798,30.96,76273.55,0.0,0.11928,9e-05,14.44508]
[1777510131416,30.96,76273.55,0.0,0.11928,9e-05,14.44508]
[1777510131549,30.96,76273.55,0.0,0.11928,9e-05,14.44485]
[1777510132119,30.96,76236.12,0.0,0.11598,9e-05,14.15369]
[1777510136678,30.96,76233.29,0.0,0.11573,9e-05,14.1318]
[1777510136999,30.96,76230.51,0.0,0.11549,9e-05,14.11033]
[1777510138147,30.96,76230.51,0.0,0.11549,9e-05,14.11033]
[1777510138162,30.96,76230.51,0.0,0.11549,9e-05,14.11033]
[1777510138166,30.96,76230.51,0.0,0.11549,9e-05,14.11033]
[1777510142389,30.96,76227.72,0.0,0.11525,9e-05,14.08901]
[1777510143497,30.96,76227.76,0.0,0.11525,9e-05,14.08903]
[1777510144288,30.95,76220.77,0.0,0.11464,9e-05,14.0348]
[1777510146064,30.95,76209.31,0.0,0.11365,9e-05,13.94598]
[1777510148178,30.95,76206.25,0.0,0.11338,9e-05,13.92197]
[1777510148786,30.95,76204.0,0.0,0.11319,9e-05,13.90458]
[1777510149391,30.95,76204.0,0.0,0.11319,9e-05,13.90458]
[1777510149486,30.95,76200.69,0.0,0.1129,9e-05,13.87872]
[1777510150403,30.95,76200.69,0.0,0.1129,9e-05,13.87872]
[1777510151104,30.95,76194.4,0.0,0.11235,9e-05,13.82966]
[1777510153115,30.95,76204.56,0.0,0.11321,9e-05,13.90703]
[1777510153589,30.95,76204.56,0.0,0.11321,9e-05,13.90703]
[1777510153760,30.95,76204.56,0.0,0.11321,9e-05,13.90703]
[1777510154489,30.95,76203.89,0.0,0.11315,9e-05,13.90149]
[1777510155355,30.95,76203.89,0.0,0.11315,9e-05,13.90149]
[1777510162640,30.95,76195.09,0.0,0.11237,9e-05,13.83119]
[1777510167871,30.94,76187.42,0.0,0.1117,8e-05,13.77081]
[1777510168478,30.94,76187.42,0.0,0.1117,8e-05,13.77081]
[1777510168223,30.94,76187.11,0.0,0.11167,8e-05,13.76821]
[1777510168627,30.94,76187.11,0.0,0.11167,8e-05,13.76821]
[1777510169436,30.94,76187.11,0.0,0.11167,8e-05,13.76821]
[1777510170235,30.94,76186.69,0.0,0.11163,8e-05,13.76477]
[1777510170811,30.94,76185.32,0.0,0.11151,8e-05,13.75406]
[1777510175737,30.94,76180.53,0.0,0.11108,8e-05,13.71295]
[1777510176279,30.94,76180.38,0.0,0.11106,8e-05,13.71169]
[1777510177817,30.94,76188.33,0.0,0.11173,8e-05,13.77245]
[1777510178295,30.94,76185.53,0.0,0.11149,8e-05,13.75081]
[1777510183328,30.94,76193.18,0.0,0.11213,9e-05,13.80857]
[1777510187478,30.94,76190.54,0.0,0.1119,8e-05,13.78776]
[1777510189922,30.94,76193.61,0.0,0.11216,9e-05,13.81086]
[1777510190377,30.94,76194.07,0.0,0.1122,9e-05,13.81423]
[1777510190706,30.94,76194.07,0.0,0.1122,9e-05,13.81423]
[1777510193993,30.94,76187.38,0.0,0.11162,8e-05,13.76256]
[1777510194131,30.94,76187.38,0.0,0.11162,8e-05,13.76256]
[1777510194405,30.94,76185.81,0.0,0.11149,8e-05,13.75046]
[1777510195717,30.94,76183.8,0.0,0.11132,8e-05,13.73501]
[1777510197669,30.94,76190.86,0.0,0.11192,8e-05,13.78904]
[1777510198433,30.94,76193.97,0.0,0.11218,9e-05,13.81279]
[1777510202671,30.94,76192.17,0.0,0.11202,9e-05,13.79837]
[1777510204478,30.94,76206.69,0.0,0.11326,9e-05,13.90966]
[1777510204610,30.94,76206.69,0.0,0.11326,9e-05,13.90966]
[1777510204633,30.94,76206.69,0.0,0.11326,9e-05,13.90966]
[1777510204669,30.94,76206.69,0.0,0.11326,9e-05,13.90966]
[1777510205311,30.94,76206.69,0.0,0.11326,9e-05,13.90966]
[1777510205423,30.94,76206.69,0.0,0.11326,9e-05,13.90966]
[1777510205480,30.94,76206.69,0.0,0.11326,9e-05,13.90966]
[1777510207727,30.93,76203.99,0.0,0.11302,9e-05,13.88825]
[1777510208231,30.93,76203.99,0.0,0.11302,9e-05,13.88825]
[1777510209949,30.93,76205.7,0.0,0.11316,9e-05,13.90092]
[1777510209959,30.93,76205.7,0.0,0.11316,9e-05,13.90092]
[1777510211148,30.93,76206.07,0.0,0.11319,9e-05,13.90351]
[1777510211573,30.93,76205.82,0.0,0.11316,9e-05,13.90133]
[1777510217262,30.93,76201.59,0.0,0.11279,9e-05,13.86773]
[1777510218619,30.93,76206.56,0.0,0.11321,9e-05,13.90522]
[1777510220381,30.93,76208.13,0.0,0.11334,9e-05,13.917]
[1777510220516,30.93,76208.13,0.0,0.11334,9e-05,13.917]
[1777510220528,30.93,76208.13,0.0,0.11334,9e-05,13.917]
[1777510224023,30.93,76207.04,0.0,0.11323,9e-05,13.90744]
[1777510229651,30.93,76212.12,0.0,0.11366,9e-05,13.94583]
[1777510233327,30.93,76210.84,0.0,0.11352,9e-05,13.93226]
[1777510234593,30.93,76210.36,0.0,0.11348,9e-05,13.92854]
[1777510236252,30.93,76205.33,0.0,0.11305,9e-05,13.88989]
[1777510241742,30.93,76201.66,0.0,0.11274,9e-05,13.86191]
[1777510245184,30.93,76204.28,0.0,0.11296,9e-05,13.88208]
[1777510246787,30.93,76204.88,0.0,0.11301,9e-05,13.88667]
[1777510248728,30.93,76212.66,0.0,0.11368,9e-05,13.94643]
[1777510248887,30.93,76212.66,0.0,0.11368,9e-05,13.94643]
[1777510250850,30.93,76213.74,0.0,0.11377,9e-05,13.95459]
[1777510254927,30.93,76211.39,0.0,0.11357,9e-05,13.93611]
[1777510259227,30.93,76198.63,0.0,0.11247,9e-05,13.83745]
[1777510264255,30.92,76198.2,0.0,0.11241,9e-05,13.83274]
[1777510267181,30.92,76203.05,0.0,0.11282,9e-05,13.86938]
[1777510267185,30.92,76203.05,0.0,0.11282,9e-05,13.86938]
[1777510270025,30.92,76201.9,0.0,0.11272,9e-05,13.85994]
[1777510270681,30.92,76201.9,0.0,0.11272,9e-05,13.85994]
[1777510278001,30.92,76202.44,0.0,0.11276,9e-05,13.86387]
[1777510280972,30.92,76201.44,0.0,0.11267,9e-05,13.85621]
[1777510283238,30.92,76201.66,0.0,0.11269,9e-05,13.85791]
[1777510289083,30.92,76200.44,0.0,0.11259,9e-05,13.84856]
[1777510294472,30.92,76200.1,0.0,0.11253,9e-05,13.84211]
[1777510297482,30.92,76207.63,0.0,0.11318,9e-05,13.89983]
[1777510302936,30.92,76204.3,0.0,0.11288,9e-05,13.87343]
[1777510304190,30.92,76218.46,0.0,0.11409,9e-05,13.9822]
[1777510309222,30.92,76226.62,0.0,0.11478,9e-05,14.04359]
[1777510313632,30.92,76229.62,0.0,0.11503,9e-05,14.06576]
[1777510313676,30.91,76229.92,0.0,0.11505,9e-05,14.0674]
[1777510313942,30.91,76229.92,0.0,0.11505,9e-05,14.0674]
[1777510314108,30.91,76229.92,0.0,0.11505,9e-05,14.0674]
[1777510315642,30.91,76230.81,0.0,0.11513,9e-05,14.07427]
[1777510315663,30.91,76231.44,0.0,0.11517,9e-05,14.07845]
[1777510321400,30.91,76232.36,0.0,0.11524,9e-05,14.08415]
[1777510325570,30.91,76235.21,0.0,0.11546,9e-05,14.10451]
[1777510325636,30.91,76238.17,0.0,0.11572,9e-05,14.1274]
[1777510326889,30.91,76238.17,0.0,0.11572,9e-05,14.12705]
[1777510327917,30.91,76240.09,0.0,0.11588,9e-05,14.14152]
[1777510328355,30.91,76244.46,0.0,0.11626,9e-05,14.17532]
[1777510329915,30.91,76252.91,0.0,0.117,9e-05,14.24073]
[1777510330369,30.91,76254.66,0.0,0.11715,9e-05,14.25416]
[1777510331379,30.91,76254.66,0.0,0.11715,9e-05,14.25416]
[1777510331932,30.91,76245.41,0.0,0.11634,9e-05,14.18233]
[1777510332383,30.91,76245.41,0.0,0.11634,9e-05,14.18226]
[1777510337417,30.91,76244.42,0.0,0.11625,9e-05,14.17457]
[1777510337909,30.91,76244.42,0.0,0.11625,9e-05,14.17457]
[1777510338425,30.91,76244.91,0.0,0.1163,9e-05,14.17838]
[1777510339008,30.91,76244.91,0.0,0.1163,9e-05,14.17838]
[1777510340041,30.91,76243.66,0.0,0.11619,9e-05,14.16872]
[1777510340439,30.91,76239.52,0.0,0.11583,9e-05,14.13671]
[1777510343744,30.91,76229.47,0.0,0.11496,9e-05,14.05944]
[1777510349509,30.91,76226.81,0.0,0.11472,9e-05,14.03796]
[1777510354537,30.9,76225.49,0.0,0.11457,9e-05,14.02312]
[1777510359571,30.9,76218.38,0.0,0.11394,9e-05,13.96736]
[1777510364846,30.9,76219.74,0.0,0.11405,9e-05,13.9772]
[1777510366361,30.9,76220.61,0.0,0.11412,9e-05,13.9835]
[1777510368364,30.9,76219.95,0.0,0.11406,9e-05,13.97798]
[1777510373482,30.9,76229.2,0.0,0.11484,9e-05,14.04802]
[1777510378706,30.9,76227.05,0.0,0.11463,9e-05,14.02919]
[1777510380952,30.9,76226.81,0.0,0.11461,9e-05,14.02703]
[1777510381158,30.9,76226.81,0.0,0.11461,9e-05,14.02703]
[1777510381782,30.9,76226.81,0.0,0.11461,9e-05,14.02703]
[1777510381804,30.9,76242.13,0.0,0.11594,9e-05,14.14515]
[1777510381929,30.9,76242.13,0.0,0.11594,9e-05,14.14515]
[1777510382542,30.9,76242.13,0.0,0.11594,9e-05,14.14515]
[1777510383258,30.89,76242.13,0.0,0.11593,9e-05,14.14476]
[1777510383742,30.89,76254.51,0.0,0.11702,9e-05,14.24083]
[1777510388780,30.89,76260.25,0.0,0.11751,9e-05,14.28469]
[1777510390673,30.89,76261.35,0.0,0.11761,9e-05,14.29303]
[1777510390681,30.89,76261.35,0.0,0.11761,9e-05,14.29303]
[1777510390796,30.89,76264.26,0.0,0.11786,9e-05,14.31564]
[1777510391527,30.89,76264.26,0.0,0.11786,9e-05,14.31564]
[1777510391538,30.89,76264.26,0.0,0.11786,9e-05,14.31564]
[1777510391549,30.89,76264.26,0.0,0.11786,9e-05,14.31564]
[1777510391568,30.89,76264.26,0.0,0.11786,9e-05,14.31564]
[1777510392223,30.89,76269.92,0.0,0.11836,9e-05,14.35941]
[1777510392685,30.89,76269.92,0.0,0.11836,9e-05,14.35941]
[1777510394420,30.89,76271.81,0.0,0.11852,9e-05,14.37358]
[1777510394434,30.89,76271.81,0.0,0.11852,9e-05,14.37358]
[1777510394447,30.89,76271.81,0.0,0.11852,9e-05,14.37358]
[1777510394464,30.89,76271.81,0.0,0.11852,9e-05,14.37358]
[1777510395154,30.89,76270.88,0.0,0.11844,9e-05,14.36606]
[1777510398863,30.89,76281.78,0.0,0.1194,9e-05,14.45064]
[1777510400207,30.89,76280.22,0.0,0.11926,9e-05,14.43841]
[1777510405899,30.89,76275.15,0.0,0.11881,9e-05,14.3987]
[1777510409626,30.89,76274.6,0.0,0.11876,9e-05,14.39436]
[1777510410992,30.89,76280.91,0.0,0.11932,9e-05,14.44334]
[1777510411271,30.89,76286.67,0.0,0.1198,9e-05,14.48454]
[1777510416975,30.89,76286.59,0.0,0.11979,9e-05,14.48294]
[1777510419108,30.89,76284.46,0.0,0.11959,9e-05,14.46619]
[1777510419118,30.89,76284.46,0.0,0.11959,9e-05,14.46619]
[1777510419209,30.89,76286.74,0.0,0.1198,9e-05,14.48381]
[1777510421717,30.89,76286.18,0.0,0.11974,9e-05,14.47911]
[1777510421866,30.89,76286.18,0.0,0.11974,9e-05,14.47911]
[1777510425462,30.89,76276.35,0.0,0.11886,9e-05,14.40186]
[1777510431440,30.89,76274.71,0.0,0.11871,9e-05,14.3884]
[1777510433671,30.89,76274.14,0.0,0.11865,9e-05,14.38368]
[1777510439129,30.88,76271.59,0.0,0.11842,9e-05,14.363]
[1777510440698,30.88,76271.59,0.0,0.11842,9e-05,14.363]
[1777510446178,30.88,76280.03,0.0,0.11916,9e-05,14.42781]
[1777510451214,30.88,76280.8,0.0,0.11921,9e-05,14.43268]
[1777510453101,30.88,76275.3,0.0,0.11872,9e-05,14.38961]
[1777510453153,30.88,76275.3,0.0,0.11872,9e-05,14.38961]
[1777510453413,30.88,76275.3,0.0,0.11872,9e-05,14.38961]
[1777510453446,30.88,76266.73,0.0,0.11796,9e-05,14.32276]
[1777510459151,30.88,76262.24,0.0,0.11754,9e-05,14.28615]
[1777510461107,30.88,76258.4,0.0,0.1172,9e-05,14.25561]
[1777510461442,30.88,76258.4,0.0,0.1172,9e-05,14.25561]
[1777510461536,30.88,76246.06,0.0,0.11611,9e-05,14.1596]
[1777510462917,30.88,76246.06,0.0,0.11611,9e-05,14.1596]
[1777510463031,30.88,76246.06,0.0,0.11611,9e-05,14.15933]
[1777510463797,30.88,76246.06,0.0,0.11611,9e-05,14.15933]
[1777510463884,30.88,76247.4,0.0,0.11622,9e-05,14.16945]
[1777510469342,30.87,76246.7,0.0,0.11615,9e-05,14.16339]
[1777510471093,30.87,76248.12,0.0,0.11628,9e-05,14.17434]
[1777510471356,30.87,76248.39,0.0,0.11627,9e-05,14.1727]
[1777510476392,30.87,76243.27,0.0,0.11583,9e-05,14.13319]
[1777510479027,30.88,76246.6,0.0,0.11612,9e-05,14.15915]
[1777510479414,30.88,76247.42,0.0,0.11619,9e-05,14.16557]
[1777510482435,30.88,76258.26,0.0,0.11715,9e-05,14.24969]
[1777510483777,30.88,76258.26,0.0,0.11715,9e-05,14.24969]
[1777510483928,30.88,76258.26,0.0,0.11715,9e-05,14.24969]
[1777510489484,30.87,76269.84,0.0,0.11816,9e-05,14.33907]
[1777510491427,30.87,76271.76,0.0,0.11833,9e-05,14.3539]
[1777510491453,30.87,76271.76,0.0,0.11833,9e-05,14.3539]
[1777510491499,30.87,76271.59,0.0,0.11831,9e-05,14.35246]
[1777510494913,30.87,76283.02,0.0,0.11932,9e-05,14.4408]
[1777510500561,30.87,76281.84,0.0,0.1192,9e-05,14.43028]
[1777510502337,30.87,76281.26,0.0,0.11914,9e-05,14.42548]
[1777510502361,30.87,76281.26,0.0,0.11914,9e-05,14.42548]
[1777510502374,30.87,76281.26,0.0,0.11914,9e-05,14.42548]
[1777510502390,30.87,76281.26,0.0,0.11914,9e-05,14.42548]
[1777510505573,30.87,76279.63,0.0,0.11899,9e-05,14.4119]
[1777510505584,30.87,76279.63,0.0,0.11899,9e-05,14.4119]
[1777510505657,30.87,76279.63,0.0,0.11899,9e-05,14.4119]
[1777510505774,30.87,76279.63,0.0,0.11899,9e-05,14.4119]
[1777510505781,30.87,76276.87,0.0,0.11874,9e-05,14.3904]
[1777510511639,30.87,76270.53,0.0,0.11817,9e-05,14.33993]
[1777510513249,30.87,76270.05,0.0,0.11812,9e-05,14.33599]
[1777510513282,30.87,76270.05,0.0,0.11812,9e-05,14.33599]
[1777510513935,30.87,76270.05,0.0,0.11812,9e-05,14.33599]
[1777510513653,30.87,76270.5,0.0,0.11816,9e-05,14.33929]
[1777510513980,30.87,76270.5,0.0,0.11816,9e-05,14.33929]
[1777510516058,30.87,76280.54,0.0,0.11905,9e-05,14.41734]
[1777510521709,30.87,76277.48,0.0,0.11878,9e-05,14.39333]
[1777510524005,30.87,76277.5,0.0,0.11878,9e-05,14.39355]
[1777510525007,30.87,76277.11,0.0,0.11874,9e-05,14.39053]
[1777510529004,30.87,76270.83,0.0,0.11818,9e-05,14.34089]
[1777510530624,30.87,76271.13,0.0,0.1182,9e-05,14.34297]
[1777510532447,30.86,76270.96,0.0,0.11816,9e-05,14.33744]
[1777510533038,30.86,76270.38,0.0,0.1181,9e-05,14.33267]
[1777510533288,30.86,76270.38,0.0,0.1181,9e-05,14.33267]
[1777510533477,30.86,76270.38,0.0,0.1181,9e-05,14.33267]
[1777510538828,30.86,76270.26,0.0,0.11809,9e-05,14.3316]
[1777510541827,30.86,76270.33,0.0,0.1181,9e-05,14.3323]
[1777510543619,30.86,76270.59,0.0,0.11812,9e-05,14.33456]
[1777510544206,30.86,76269.51,0.0,0.11803,9e-05,14.32623]
[1777510548263,30.87,76267.58,0.0,0.11786,9e-05,14.31164]
[1777510548696,30.87,76267.58,0.0,0.11786,9e-05,14.31164]
[1777510548982,30.87,76267.36,0.0,0.11784,9e-05,14.31002]
[1777510554574,30.86,76272.39,0.0,0.11827,9e-05,14.34788]
[1777510559600,30.86,76263.6,0.0,0.11749,9e-05,14.27851]
[1777510564622,30.86,76265.46,0.0,0.11764,9e-05,14.29226]
[1777510568353,30.86,76266.06,0.0,0.11769,9e-05,14.29643]
[1777510569130,30.86,76266.06,0.0,0.11769,9e-05,14.29643]
[1777510569143,30.86,76266.06,0.0,0.11769,9e-05,14.29643]
[1777510570090,30.86,76265.21,0.0,0.11761,9e-05,14.28971]
[1777510570963,30.86,76265.21,0.0,0.11761,9e-05,14.28971]
[1777510570190,30.86,76255.52,0.0,0.11676,9e-05,14.21435]
[1777510571644,30.86,76255.52,0.0,0.11676,9e-05,14.21435]
[1777510571655,30.86,76255.52,0.0,0.11676,9e-05,14.21435]
[1777510573000,30.86,76255.28,0.0,0.11674,9e-05,14.21254]
[1777510573604,30.86,76255.78,0.0,0.11678,9e-05,14.21642]
[1777510579110,30.86,76250.99,0.0,0.11637,9e-05,14.1799]
[1777510584779,30.86,76250.97,0.0,0.11638,9e-05,14.18039]
[1777510590190,30.86,76247.88,0.0,0.11612,9e-05,14.15796]
[1777510595395,30.87,76248.9,0.0,0.1162,9e-05,14.16308]
[1777510597505,30.87,76262.04,0.0,0.11736,9e-05,14.26569]
[1777510601308,30.87,76264.72,0.0,0.1176,9e-05,14.2868]
[1777510602855,30.87,76276.98,0.0,0.11868,9e-05,14.38234]
[1777510605756,30.87,76269.88,0.0,0.11805,9e-05,14.32711]
[1777510605834,30.87,76269.88,0.0,0.11805,9e-05,14.32711]
[1777510605931,30.87,76269.95,0.0,0.11806,9e-05,14.32765]
[1777510606699,30.87,76286.54,0.0,0.11953,9e-05,14.45689]
[1777510607500,30.87,76286.54,0.0,0.11953,9e-05,14.45689]
[1777510607537,30.87,76289.5,0.0,0.1198,9e-05,14.48035]
[1777510613687,30.87,76287.66,0.0,0.11965,9e-05,14.46673]
[1777510619951,30.87,76288.63,0.0,0.11974,9e-05,14.47495]
[1777510622050,30.87,76282.86,0.0,0.11923,9e-05,14.4301]
[1777510625796,30.87,76283.26,0.0,0.11927,9e-05,14.4337]
[1777510626789,30.87,76278.97,0.0,0.11889,9e-05,14.40037]
[1777510627161,30.87,76276.5,0.0,0.11867,9e-05,14.38125]
[1777510627448,30.87,76276.5,0.0,0.11867,9e-05,14.38138]
[1777510629003,30.87,76265.05,0.0,0.11766,9e-05,14.29204]
[1777510634497,30.87,76264.97,0.0,0.11765,9e-05,14.2912]
[1777510637090,30.87,76265.09,0.0,0.11766,9e-05,14.2921]
[1777510637516,30.87,76268.47,0.0,0.11796,9e-05,14.3183]
[1777510638522,30.87,76280.67,0.0,0.11904,9e-05,14.41355]
[1777510639751,30.87,76280.67,0.0,0.11904,9e-05,14.41355]
[1777510639849,30.87,76284.17,0.0,0.11935,9e-05,14.44064]
[1777510644949,30.87,76282.2,0.0,0.11918,9e-05,14.42572]
[1777510647224,30.87,76276.2,0.0,0.11865,9e-05,14.37934]
[1777510647851,30.87,76276.2,0.0,0.11865,9e-05,14.37934]
[1777510653640,30.87,76271.03,0.0,0.11816,9e-05,14.33462]
[1777510656273,30.87,76268.57,0.0,0.11794,9e-05,14.31525]
[1777510656285,30.87,76268.57,0.0,0.11794,9e-05,14.31525]
[1777510656298,30.87,76268.57,0.0,0.11794,9e-05,14.31525]
[1777510656314,30.87,76268.57,0.0,0.11794,9e-05,14.31525]
[1777510660321,30.87,76269.07,0.0,0.11798,9e-05,14.31906]
[1777510661160,30.87,76269.48,0.0,0.11802,9e-05,14.32248]
[1777510661697,30.87,76267.34,0.0,0.11783,9e-05,14.30607]
[1777510665994,30.87,76261.48,0.0,0.11732,9e-05,14.26042]
[1777510668548,30.87,76256.27,0.0,0.11686,9e-05,14.22001]
[1777510670761,30.87,76239.49,0.0,0.1154,9e-05,14.09045]
[1777510672141,30.87,76236.79,0.0,0.11516,9e-05,14.06981]
[1777510672775,30.87,76237.04,0.0,0.11519,9e-05,14.07202]
[1777510675776,30.87,76237.55,0.0,0.11524,9e-05,14.07647]
[1777510676175,30.87,76237.65,0.0,0.11525,9e-05,14.07749]
[1777510676803,30.87,76237.65,0.0,0.11525,9e-05,14.07773]
[1777510677631,30.87,76237.65,0.0,0.11525,9e-05,14.07773]
[1777510678530,30.87,76237.48,0.0,0.11524,9e-05,14.07665]
[1777510680220,30.87,76236.22,0.0,0.11514,9e-05,14.06737]
[1777510681983,30.87,76234.56,0.0,0.115,9e-05,14.05478]
[1777510682258,30.88,76234.07,0.0,0.11496,9e-05,14.05149]
[1777510687239,30.88,76235.29,0.0,0.11508,9e-05,14.06189]
[1777510687480,30.88,76235.29,0.0,0.11508,9e-05,14.06189]
[1777510687565,30.88,76235.29,0.0,0.11508,9e-05,14.06189]
[1777510692275,30.88,76237.55,0.0,0.11529,9e-05,14.08055]
[1777510695116,30.88,76240.96,0.0,0.11559,9e-05,14.10739]
[1777510695962,30.88,76243.6,0.0,0.11582,9e-05,14.12801]
[1777510701989,30.88,76245.0,0.0,0.11595,9e-05,14.1399]
[1777510708021,30.88,76247.64,0.0,0.1162,9e-05,14.16156]
[1777510713055,30.88,76247.74,0.0,0.11619,9e-05,14.15953]
[1777510718090,30.89,76252.96,0.0,0.11666,9e-05,14.20099]
[1777510722224,30.89,76258.24,0.0,0.11713,9e-05,14.24244]
[1777510722735,30.89,76258.24,0.0,0.11713,9e-05,14.24244]
[1777510724747,30.89,76262.34,0.0,0.11749,9e-05,14.27436]
[1777510729413,30.89,76263.8,0.0,0.11762,9e-05,14.28587]
[1777510730176,30.89,76263.73,0.0,0.11762,9e-05,14.28536]
[1777510735210,30.89,76269.3,0.0,0.11811,9e-05,14.32861]
[1777510738929,30.89,76274.52,0.0,0.11857,9e-05,14.36912]
[1777510739011,30.89,76273.76,0.0,0.1185,9e-05,14.36316]
[1777510744239,30.89,76277.77,0.0,0.11886,9e-05,14.39422]
[1777510750315,30.89,76270.72,0.0,0.11823,9e-05,14.33946]
[1777510753697,30.89,76267.33,0.0,0.11793,9e-05,14.3133]
[1777510755965,30.89,76267.41,0.0,0.11794,9e-05,14.31401]
[1777510756425,30.89,76267.44,0.0,0.11795,9e-05,14.31433]
[1777510759691,30.89,76266.65,0.0,0.11788,9e-05,14.30849]
[1777510759735,30.89,76264.8,0.0,0.11772,9e-05,14.29423]
[1777510765227,30.89,76258.04,0.0,0.11713,9e-05,14.24235]
[1777510765421,30.89,76259.72,0.0,0.11728,9e-05,14.25576]
[1777510770455,30.89,76260.3,0.0,0.11734,9e-05,14.26104]
[1777510775490,30.89,76259.16,0.0,0.11723,9e-05,14.24929]
[1777510780527,30.89,76258.72,0.0,0.1172,9e-05,14.24664]
[1777510785560,30.89,76257.94,0.0,0.11714,9e-05,14.24135]
[1777510790609,30.9,76256.98,0.0,0.11706,9e-05,14.23466]
[1777510792073,30.9,76256.98,0.0,0.11706,9e-05,14.23466]
[1777510792173,30.9,76247.0,0.0,0.11619,9e-05,14.15764]
[1777510792699,30.9,76247.0,0.0,0.11619,9e-05,14.15764]
[1777510798655,30.9,76240.46,0.0,0.11564,9e-05,14.10868]
[1777510799865,30.9,76240.46,0.0,0.11564,9e-05,14.10868]
[1777510800019,30.9,76240.46,0.0,0.11564,9e-05,14.10868]
[1777510800239,30.9,76240.46,0.0,0.11564,9e-05,14.10868]
[1777510800315,30.9,76239.53,0.0,0.11556,9e-05,14.10174]
[1777510800650,30.9,76239.53,0.0,0.11556,9e-05,14.10174]
[1777510800852,30.9,76226.53,0.0,0.11444,9e-05,14.00159]
[1777510801765,30.9,76208.5,0.0,0.11289,9e-05,13.86294]
[1777510803855,30.9,76199.56,0.0,0.11212,9e-05,13.79425]
[1777510803942,30.9,76198.1,0.0,0.112,9e-05,13.78295]
[1777510804571,30.9,76198.1,0.0,0.112,9e-05,13.78295]
[1777510804589,30.9,76198.1,0.0,0.112,9e-05,13.78295]
[1777510804967,30.9,76206.13,0.0,0.11268,9e-05,13.84464]
[1777510805427,30.9,76206.13,0.0,0.11268,9e-05,13.84464]
[1777510805466,30.9,76206.13,0.0,0.11268,9e-05,13.84464]
[1777510805737,30.9,76212.51,0.0,0.11323,9e-05,13.89399]
[1777510806371,30.9,76212.51,0.0,0.11323,9e-05,13.89399]
[1777510806712,30.9,76212.51,0.0,0.11323,9e-05,13.89399]
[1777510806817,30.9,76212.35,0.0,0.11322,9e-05,13.89294]
[1777510807844,30.9,76212.35,0.0,0.11322,9e-05,13.89294]
[1777510809297,30.9,76214.32,0.0,0.11339,9e-05,13.90828]
[1777510809489,30.9,76214.32,0.0,0.11339,9e-05,13.90828]
[1777510809734,30.9,76213.59,0.0,0.11333,9e-05,13.90271]
[1777510810838,30.9,76213.59,0.0,0.11333,9e-05,13.90271]
[1777510810845,30.9,76202.12,0.0,0.11235,9e-05,13.81455]
[1777510816990,30.9,76203.62,0.0,0.11247,9e-05,13.82548]
[1777510817014,30.9,76204.84,0.0,0.11257,9e-05,13.83473]
[1777510820180,30.9,76210.6,0.0,0.11307,9e-05,13.87938]
[1777510820197,30.9,76210.46,0.0,0.11306,9e-05,13.87872]
[1777510821919,30.9,76210.46,0.0,0.11307,9e-05,13.87912]
[1777510821929,30.9,76210.46,0.0,0.11307,9e-05,13.87912]
[1777510822108,30.9,76211.21,0.0,0.11314,9e-05,13.88529]
[1777510827996,30.9,76204.78,0.0,0.11261,9e-05,13.83774]
[1777510828060,30.9,76204.12,0.0,0.11255,9e-05,13.83269]
[1777510833910,30.9,76205.77,0.0,0.11267,9e-05,13.84184]
[1777510838946,30.9,76204.83,0.0,0.11259,9e-05,13.83451]
[1777510840611,30.9,76202.62,0.0,0.1124,9e-05,13.81749]
[1777510840721,30.9,76202.62,0.0,0.1124,9e-05,13.81749]
[1777510840971,30.9,76203.64,0.0,0.11248,9e-05,13.82533]
[1777510841972,30.9,76213.48,0.0,0.11333,9e-05,13.90098]
[1777510843560,30.9,76219.61,0.0,0.11386,9e-05,13.94838]
[1777510849018,30.91,76215.88,0.0,0.11355,9e-05,13.92071]
[1777510849951,30.91,76215.88,0.0,0.11355,9e-05,13.92071]
[1777510850155,30.91,76218.94,0.0,0.11381,9e-05,13.94443]
[1777510850348,30.91,76218.94,0.0,0.11381,9e-05,13.94443]
[1777510851033,30.91,76218.94,0.0,0.11381,9e-05,13.94454]
[1777510852328,30.91,76223.22,0.0,0.11418,9e-05,13.9776]
[1777510858081,30.91,76226.57,0.0,0.11448,9e-05,14.00393]
[1777510862428,30.91,76221.49,0.0,0.11405,9e-05,13.96519]
[1777510863116,30.91,76220.32,0.0,0.11395,9e-05,13.95634]
[1777510864345,30.91,76225.76,0.0,0.11442,9e-05,13.99838]
[1777510864484,30.91,76225.76,0.0,0.11442,9e-05,13.99838]
[1777510865613,30.91,76231.34,0.0,0.1149,9e-05,14.04155]
[1777510865624,30.91,76231.34,0.0,0.1149,9e-05,14.04155]
[1777510866141,30.91,76231.34,0.0,0.1149,9e-05,14.04161]
[1777510866472,30.91,76231.34,0.0,0.1149,9e-05,14.04161]
[1777510867148,30.91,76237.45,0.0,0.11543,9e-05,14.08881]
[1777510870489,30.91,76238.07,0.0,0.11549,9e-05,14.09367]
[1777510870855,30.91,76238.07,0.0,0.11549,9e-05,14.09367]
[1777510876211,30.91,76245.18,0.0,0.11611,9e-05,14.14869]
[1777510877166,30.91,76245.18,0.0,0.11611,9e-05,14.14869]
[1777510877178,30.91,76245.18,0.0,0.11611,9e-05,14.14869]
[1777510881045,30.91,76243.97,0.0,0.116,9e-05,14.13948]
[1777510881249,30.91,76254.27,0.0,0.11691,9e-05,14.21928]
[1777510881746,30.91,76254.27,0.0,0.11691,9e-05,14.21928]
[1777510882031,30.91,76254.27,0.0,0.11691,9e-05,14.21928]
[1777510882253,30.91,76254.27,0.0,0.1169,9e-05,14.21923]
[1777510883260,30.91,76269.0,0.0,0.1182,9e-05,14.33368]
[1777510884850,30.91,76273.32,0.0,0.11859,9e-05,14.36735]
[1777510885275,30.91,76276.3,0.0,0.11885,9e-05,14.39058]
[1777510885682,30.91,76276.3,0.0,0.11885,9e-05,14.39058]
[1777510886564,30.91,76277.65,0.0,0.11897,9e-05,14.40113]
[1777510887308,30.91,76277.65,0.0,0.11897,9e-05,14.40113]
[1777510890772,30.91,76277.57,0.0,0.11895,9e-05,14.39939]
[1777510891317,30.91,76278.13,0.0,0.11897,9e-05,14.39978]
[1777510893318,30.91,76278.49,0.0,0.119,9e-05,14.40229]
[1777510893378,30.91,76278.6,0.0,0.11901,9e-05,14.40286]
[1777510896211,30.91,76276.23,0.0,0.11879,9e-05,14.38385]
[1777510901387,30.91,76280.5,0.0,0.11917,9e-05,14.41676]
[1777510906421,30.91,76280.91,0.0,0.1192,9e-05,14.42005]
[1777510908613,30.91,76284.0,0.0,0.11948,9e-05,14.44406]
[1777510908820,30.91,76284.0,0.0,0.11948,9e-05,14.44406]
[1777510909019,30.91,76284.0,0.0,0.11948,9e-05,14.44406]
[1777510909023,30.91,76292.65,0.0,0.12025,9e-05,14.51162]
[1777510909877,30.91,76292.65,0.0,0.12025,9e-05,14.51162]
[1777510915668,30.91,76304.06,0.0,0.12128,9e-05,14.60118]
[1777510921532,30.91,76304.36,0.0,0.12131,9e-05,14.60379]
[1777510923124,30.91,76304.36,0.0,0.12131,9e-05,14.60379]
[1777510923215,30.91,76304.36,0.0,0.12131,9e-05,14.60379]
[1777510924243,30.91,76303.66,0.0,0.12125,9e-05,14.59839]
[1777510924256,30.91,76303.66,0.0,0.12125,9e-05,14.59839]
[1777510924324,30.91,76313.01,0.0,0.1221,9e-05,14.6715]
[1777510925687,30.91,76316.68,0.0,0.12243,9e-05,14.70016]
[1777510925776,30.91,76316.68,0.0,0.12243,9e-05,14.70016]
[1777510925964,30.91,76316.68,0.0,0.12243,9e-05,14.70016]
[1777510926064,30.91,76316.68,0.0,0.12243,9e-05,14.70016]
[1777510926298,30.91,76316.68,0.0,0.12243,9e-05,14.70016]
[1777510926382,30.91,76317.74,0.0,0.12252,9e-05,14.70836]
[1777510927307,30.91,76299.62,0.0,0.12089,9e-05,14.56663]
[1777510928586,30.91,76285.45,0.0,0.11961,9e-05,14.45587]
[1777510933620,30.91,76284.22,0.0,0.1195,9e-05,14.4461]
[1777510938656,30.91,76293.32,0.0,0.12032,9e-05,14.51783]
[1777510943030,30.91,76296.44,0.0,0.12061,9e-05,14.54255]
[1777510943131,30.91,76296.0,0.0,0.12057,9e-05,14.53933]
[1777510948399,30.91,76289.91,0.0,0.12002,9e-05,14.49118]
[1777510950572,30.91,76283.19,0.0,0.11941,9e-05,14.43824]
[1777510951747,30.91,76271.06,0.0,0.1183,9e-05,14.33959]
[1777510953508,30.9,76266.8,0.0,0.11792,9e-05,14.30579]
[1777510953762,30.9,76266.8,0.0,0.11792,9e-05,14.30579]
[1777510957557,30.9,76266.92,0.0,0.11792,9e-05,14.30575]
[1777510957814,30.9,76266.92,0.0,0.11792,9e-05,14.30575]
[1777510958156,30.9,76266.92,0.0,0.11792,9e-05,14.30575]
[1777510958692,30.9,76266.77,0.0,0.1179,9e-05,14.30391]
[1777510959562,30.9,76266.77,0.0,0.1179,9e-05,14.30391]
[1777510959895,30.9,76266.77,0.0,0.1179,9e-05,14.30391]
[1777510959912,30.9,76252.35,0.0,0.11662,9e-05,14.19171]
[1777510962663,30.9,76251.97,0.0,0.11659,9e-05,14.1884]
[1777510962939,30.9,76240.82,0.0,0.11561,9e-05,14.10194]
[1777510964918,30.9,76230.58,0.0,0.11472,9e-05,14.02283]
[1777510965697,30.9,76230.58,0.0,0.11472,9e-05,14.02283]
[1777510965849,30.9,76230.58,0.0,0.11472,9e-05,14.02283]
[1777510966763,30.9,76230.58,0.0,0.11472,9e-05,14.02283]
[1777510969877,30.9,76211.66,0.0,0.11309,9e-05,13.8774]
[1777510971560,30.9,76210.99,0.0,0.11304,9e-05,13.87219]
[1777510971779,30.9,76210.99,0.0,0.11304,9e-05,13.87219]
[1777510971893,30.9,76209.79,0.0,0.11293,9e-05,13.8629]
[1777510974917,30.9,76199.37,0.0,0.11204,9e-05,13.7822]
[1777510977811,30.9,76205.6,0.0,0.11256,9e-05,13.82975]
[1777510977938,30.9,76205.6,0.0,0.11256,9e-05,13.8297]
[1777510979829,30.9,76204.4,0.0,0.11246,9e-05,13.82042]
[1777510979952,30.9,76204.4,0.0,0.11246,9e-05,13.8201]
[1777510984986,30.9,76202.1,0.0,0.11224,9e-05,13.80094]
[1777510988038,30.9,76201.17,0.0,0.11216,9e-05,13.79314]
[1777510991257,30.89,76187.12,0.0,0.11095,8e-05,13.68461]
[1777510991941,30.89,76187.95,0.0,0.11102,8e-05,13.69081]
[1777510997073,30.89,76195.22,0.0,0.11162,9e-05,13.74517]
[1777511002226,30.89,76197.62,0.0,0.11182,9e-05,13.76297]
[1777511008150,30.89,76197.08,0.0,0.11176,9e-05,13.75783]
[1777511013186,30.89,76203.38,0.0,0.11227,9e-05,13.80174]
[1777511018220,30.89,76208.2,0.0,0.11268,9e-05,13.83895]
[1777511023255,30.89,76207.73,0.0,0.11264,9e-05,13.83526]
[1777511028391,30.89,76204.59,0.0,0.11237,9e-05,13.81108]
[1777511033751,30.89,76203.16,0.0,0.11225,9e-05,13.80004]
[1777511036472,30.89,76201.56,0.0,0.11211,9e-05,13.78768]
[1777511045349,30.89,76203.31,0.0,0.11226,9e-05,13.80112]
[1777511046523,30.89,76213.56,0.0,0.11314,9e-05,13.87992]
[1777511052461,30.89,76213.9,0.0,0.11316,9e-05,13.88176]
[1777511057496,30.89,76214.14,0.0,0.11317,9e-05,13.88275]
[1777511062530,30.88,76217.06,0.0,0.11341,9e-05,13.90433]
[1777511066843,30.88,76217.47,0.0,0.11344,9e-05,13.90687]
[1777511067464,30.88,76217.47,0.0,0.11344,9e-05,13.90687]
[1777511067534,30.88,76222.4,0.0,0.11386,9e-05,13.94516]
[1777511069550,30.88,76222.4,0.0,0.11386,9e-05,13.94516]
[1777511069618,30.88,76227.6,0.0,0.11432,9e-05,13.98552]
[1777511071229,30.88,76227.6,0.0,0.11432,9e-05,13.98552]
[1777511071330,30.88,76228.94,0.0,0.11441,9e-05,13.99236]
[1777511071698,30.88,76228.94,0.0,0.11441,9e-05,13.99236]
[1777511071700,30.88,76229.33,0.0,0.11444,9e-05,13.99537]
[1777511075446,30.89,76229.09,0.0,0.11442,9e-05,13.99368]
[1777511075462,30.89,76228.03,0.0,0.11433,9e-05,13.9857]
[1777511080670,30.88,76223.77,0.0,0.11396,9e-05,13.95216]
[1777511080982,30.88,76223.77,0.0,0.11396,9e-05,13.95216]
[1777511081363,30.88,76222.54,0.0,0.11385,9e-05,13.94226]
[1777511086700,30.88,76219.08,0.0,0.11354,9e-05,13.91471]
[1777511089078,30.88,76217.2,0.0,0.11337,9e-05,13.89993]
[1777511089179,30.88,76205.85,0.0,0.1124,9e-05,13.81223]
[1777511092920,30.88,76198.43,0.0,0.11176,9e-05,13.75464]
[1777511095621,30.88,76211.16,0.0,0.11284,9e-05,13.85182]
[1777511100850,30.88,76201.91,0.0,0.11203,9e-05,13.77936]
[1777511103285,30.88,76202.54,0.0,0.11208,9e-05,13.78352]
[1777511103352,30.88,76210.6,0.0,0.11277,9e-05,13.84539]
[1777511108359,30.88,76211.62,0.0,0.11285,9e-05,13.85296]
[1777511108367,30.88,76210.46,0.0,0.11275,9e-05,13.84385]
[1777511109327,30.88,76210.46,0.0,0.11275,9e-05,13.84385]
[1777511111414,30.88,76201.45,0.0,0.11197,9e-05,13.77415]
[1777511112079,30.87,76200.49,0.0,0.11188,9e-05,13.76605]
[1777511112274,30.87,76200.49,0.0,0.11188,9e-05,13.76605]
[1777511112294,30.87,76200.49,0.0,0.11188,9e-05,13.76605]
[1777511112457,30.87,76200.49,0.0,0.11188,9e-05,13.76605]
[1777511112524,30.87,76197.09,0.0,0.11159,9e-05,13.7396]
[1777511113355,30.87,76182.7,0.0,0.11037,8e-05,13.62899]
[1777511117338,30.87,76176.07,0.0,0.10981,8e-05,13.57808]
[1777511117590,30.87,76176.07,0.0,0.10981,8e-05,13.57808]
[1777511117606,30.87,76176.07,0.0,0.10981,8e-05,13.57808]
[1777511117917,30.87,76176.77,0.0,0.10986,8e-05,13.5833]
[1777511121468,30.87,76168.45,0.0,0.10916,8e-05,13.5197]
[1777511121562,30.87,76171.03,0.0,0.10938,8e-05,13.5395]
[1777511125004,30.87,76171.66,0.0,0.10943,8e-05,13.54439]
[1777511125060,30.87,76171.66,0.0,0.10943,8e-05,13.54439]
[1777511126914,30.87,76169.26,0.0,0.10923,8e-05,13.52619]
[1777511127016,30.87,76175.36,0.0,0.10975,8e-05,13.57289]
[1777511129186,30.87,76175.36,0.0,0.10975,8e-05,13.57295]
[1777511129195,30.87,76175.36,0.0,0.10975,8e-05,13.57295]
[1777511129259,30.87,76179.03,0.0,0.11006,8e-05,13.60107]
[1777511130146,30.87,76179.03,0.0,0.11006,8e-05,13.60107]
[1777511130630,30.87,76184.43,0.0,0.11051,8e-05,13.64242]
[1777511131712,30.87,76184.43,0.0,0.11049,8e-05,13.63877]
[1777511134103,30.87,76183.31,0.0,0.11039,8e-05,13.63014]
[1777511134116,30.87,76183.31,0.0,0.11039,8e-05,13.63014]
[1777511134135,30.87,76183.65,0.0,0.11042,8e-05,13.63278]
[1777511134642,30.87,76183.65,0.0,0.11042,8e-05,13.63278]
[1777511134666,30.87,76183.65,0.0,0.11042,8e-05,13.63278]
[1777511134795,30.87,76183.65,0.0,0.11042,8e-05,13.63278]
[1777511135039,30.87,76183.65,0.0,0.11042,8e-05,13.63278]
[1777511135674,30.87,76183.65,0.0,0.11042,8e-05,13.63278]
[1777511135693,30.87,76183.65,0.0,0.11042,8e-05,13.63278]
[1777511136045,30.87,76183.63,0.0,0.11042,8e-05,13.63267]
[1777511137501,30.87,76183.63,0.0,0.11042,8e-05,13.63267]
[1777511137674,30.87,76184.86,0.0,0.11053,8e-05,13.64219]
[1777511137682,30.87,76184.86,0.0,0.11053,8e-05,13.64219]
[1777511137706,30.87,76184.86,0.0,0.11053,8e-05,13.64219]
[1777511137715,30.87,76184.86,0.0,0.11053,8e-05,13.64219]
[1777511137734,30.87,76184.86,0.0,0.11053,8e-05,13.64219]
[1777511138423,30.87,76184.86,0.0,0.11053,8e-05,13.64219]
[1777511138443,30.87,76184.86,0.0,0.11053,8e-05,13.64219]
[1777511138447,30.87,76184.86,0.0,0.11053,8e-05,13.64219]
[1777511138476,30.87,76184.86,0.0,0.11053,8e-05,13.64219]
[1777511138577,30.87,76184.32,0.0,0.11048,8e-05,13.63812]
[1777511139703,30.87,76184.32,0.0,0.11048,8e-05,13.63812]
[1777511139711,30.87,76184.32,0.0,0.11048,8e-05,13.63812]
[1777511140281,30.87,76184.32,0.0,0.11048,8e-05,13.63812]
[1777511140325,30.87,76184.32,0.0,0.11048,8e-05,13.63812]
[1777511140417,30.87,76179.55,0.0,0.11008,8e-05,13.60178]
[1777511141703,30.87,76179.55,0.0,0.11008,8e-05,13.60178]
[1777511141720,30.87,76179.55,0.0,0.11008,8e-05,13.60178]
[1777511142090,30.87,76177.27,0.0,0.10989,8e-05,13.58449]
[1777511143758,30.87,76177.22,0.0,0.10989,8e-05,13.58428]
[1777511143776,30.87,76177.22,0.0,0.10989,8e-05,13.58428]
[1777511144102,30.87,76175.86,0.0,0.10978,8e-05,13.57407]
[1777511145754,30.88,76174.45,0.0,0.10966,8e-05,13.56371]
[1777511146523,30.88,76175.28,0.0,0.10973,8e-05,13.57028]
[1777511151537,30.88,76176.54,0.0,0.10985,8e-05,13.58074]
[1777511153864,30.88,76171.34,0.0,0.10942,8e-05,13.54161]
[1777511153889,30.88,76171.34,0.0,0.10942,8e-05,13.54161]
[1777511153895,30.88,76171.34,0.0,0.10942,8e-05,13.54161]
[1777511153922,30.88,76171.34,0.0,0.10942,8e-05,13.54161]
[1777511154171,30.88,76171.34,0.0,0.10942,8e-05,13.54184]
[1777511155337,30.88,76171.34,0.0,0.10942,8e-05,13.54184]
[1777511155722,30.88,76165.66,0.0,0.10895,8e-05,13.49872]
[1777511155728,30.88,76165.66,0.0,0.10895,8e-05,13.49872]
[1777511155760,30.88,76165.66,0.0,0.10895,8e-05,13.49872]
[1777511155879,30.88,76165.66,0.0,0.10895,8e-05,13.49872]
[1777511155911,30.88,76165.66,0.0,0.10895,8e-05,13.49872]
[1777511156186,30.88,76165.66,0.0,0.10895,8e-05,13.49901]
[1777511157193,30.88,76155.89,0.0,0.10814,8e-05,13.42494]
[1777511157941,30.88,76155.89,0.0,0.10814,8e-05,13.42494]
[1777511157948,30.88,76155.89,0.0,0.10814,8e-05,13.42494]
[1777511157964,30.88,76155.89,0.0,0.10814,8e-05,13.42494]
[1777511158200,30.88,76154.0,0.0,0.10799,8e-05,13.41096]
[1777511159938,30.88,76154.41,0.0,0.10803,8e-05,13.41448]
[1777511159977,30.88,76154.41,0.0,0.10803,8e-05,13.41448]
[1777511160214,30.88,76158.56,0.0,0.10838,8e-05,13.44643]
[1777511160670,30.88,76158.56,0.0,0.10838,8e-05,13.44643]
[1777511160722,30.88,76158.56,0.0,0.10838,8e-05,13.44643]
[1777511161485,30.88,76158.56,0.0,0.10838,8e-05,13.44643]
[1777511161515,30.88,76158.56,0.0,0.10838,8e-05,13.44643]
[1777511161615,30.88,76163.24,0.0,0.10877,8e-05,13.48243]
[1777511163984,30.88,76167.2,0.0,0.10911,8e-05,13.51293]
[1777511164242,30.88,76167.2,0.0,0.10911,8e-05,13.51341]
[1777511169278,30.88,76165.25,0.0,0.10896,8e-05,13.49966]
[1777511174312,30.89,76164.2,0.0,0.10889,8e-05,13.49289]
[1777511179347,30.89,76160.96,0.0,0.10863,8e-05,13.46938]
[1777511181818,30.89,76160.52,0.0,0.1086,8e-05,13.46651]
[1777511181835,30.89,76160.52,0.0,0.1086,8e-05,13.46651]
[1777511182369,30.89,76160.66,0.0,0.10861,8e-05,13.46782]
[1777511183375,30.89,76172.33,0.0,0.10959,8e-05,13.55697]
[1777511184228,30.89,76172.33,0.0,0.10959,8e-05,13.55697]
[1777511184244,30.89,76172.33,0.0,0.10959,8e-05,13.55697]
[1777511184384,30.89,76177.68,0.0,0.11004,8e-05,13.59793]
[1777511186260,30.89,76175.59,0.0,0.10987,8e-05,13.58206]
[1777511186320,30.89,76175.59,0.0,0.10987,8e-05,13.58206]
[1777511186421,30.89,76172.26,0.0,0.10959,8e-05,13.55672]
[1777511187180,30.89,76172.26,0.0,0.10959,8e-05,13.55672]
[1777511187206,30.89,76172.26,0.0,0.10959,8e-05,13.55672]
[1777511187402,30.89,76172.26,0.0,0.10959,8e-05,13.55686]
[1777511188261,30.89,76172.26,0.0,0.10959,8e-05,13.55686]
[1777511188276,30.89,76172.26,0.0,0.10959,8e-05,13.55686]
[1777511188410,30.89,76173.17,0.0,0.10967,8e-05,13.56395]
[1777511190279,30.89,76175.44,0.0,0.10986,8e-05,13.58142]
[1777511190306,30.89,76175.44,0.0,0.10986,8e-05,13.58142]
[1777511190424,30.89,76177.8,0.0,0.11006,8e-05,13.59956]
[1777511192298,30.89,76172.68,0.0,0.10961,8e-05,13.55694]
[1777511192612,30.89,76169.86,0.0,0.10937,8e-05,13.53558]
[1777511194324,30.89,76169.49,0.0,0.10934,8e-05,13.53295]
[1777511194326,30.89,76169.49,0.0,0.10934,8e-05,13.53295]
[1777511194334,30.89,76169.49,0.0,0.10934,8e-05,13.53295]
[1777511196341,30.89,76169.39,0.0,0.10934,8e-05,13.53259]
[1777511196366,30.89,76169.39,0.0,0.10934,8e-05,13.53259]
[1777511196466,30.89,76169.68,0.0,0.10937,8e-05,13.535]
[1777511198359,30.89,76170.03,0.0,0.1094,8e-05,13.53787]
[1777511198380,30.89,76170.03,0.0,0.1094,8e-05,13.53787]
[1777511198479,30.89,76171.21,0.0,0.1095,8e-05,13.54706]
[1777511199201,30.89,76171.21,0.0,0.1095,8e-05,13.54706]
[1777511199487,30.89,76172.29,0.0,0.10959,8e-05,13.55548]
[1777511203287,30.89,76179.1,0.0,0.11017,8e-05,13.60785]
[1777511204442,30.89,76179.24,0.0,0.11018,8e-05,13.60902]
[1777511204459,30.89,76179.24,0.0,0.11018,8e-05,13.60902]
[1777511204472,30.89,76179.24,0.0,0.11018,8e-05,13.60902]
[1777511204486,30.89,76179.24,0.0,0.11018,8e-05,13.60902]
[1777511204522,30.89,76179.57,0.0,0.11021,8e-05,13.61164]
[1777511206460,30.89,76179.93,0.0,0.11024,8e-05,13.61448]
[1777511206536,30.89,76182.44,0.0,0.11045,8e-05,13.63375]
[1777511211274,30.89,76183.88,0.0,0.11058,8e-05,13.64495]
[1777511216607,30.89,76184.78,0.0,0.11066,8e-05,13.6521]
[1777511221590,30.89,76183.73,0.0,0.11057,8e-05,13.64426]
[1777511221605,30.89,76183.73,0.0,0.11057,8e-05,13.64426]
[1777511221650,30.89,76191.44,0.0,0.11122,8e-05,13.70339]
[1777511222399,30.89,76191.44,0.0,0.11122,8e-05,13.70339]
[1777511222939,30.9,76191.44,0.0,0.11122,8e-05,13.70341]
[1777511223159,30.9,76191.44,0.0,0.11122,8e-05,13.70341]
[1777511223655,30.9,76193.27,0.0,0.11138,8e-05,13.71744]
[1777511224697,30.9,76193.27,0.0,0.11138,8e-05,13.71744]
[1777511224713,30.9,76182.62,0.0,0.11048,8e-05,13.63592]
[1777511230540,30.9,76177.23,0.0,0.11003,8e-05,13.59549]
[1777511235739,30.9,76172.51,0.0,0.10965,8e-05,13.56077]
[1777511236847,30.9,76169.81,0.0,0.10943,8e-05,13.54043]
[1777511240879,30.9,76165.69,0.0,0.10909,8e-05,13.51021]
[1777511246712,30.9,76157.37,0.0,0.10842,8e-05,13.44884]
[1777511249855,30.9,76168.84,0.0,0.10939,8e-05,13.53711]
[1777511254871,30.91,76169.29,0.0,0.10942,8e-05,13.53799]
[1777511259908,30.91,76160.82,0.0,0.10872,8e-05,13.47473]
[1777511263370,30.91,76157.09,0.0,0.10842,8e-05,13.44692]
[1777511266159,30.91,76154.2,0.0,0.10819,8e-05,13.42572]
[1777511269555,30.91,76150.83,0.0,0.10791,8e-05,13.40055]
[1777511274029,30.91,76147.52,0.0,0.10765,8e-05,13.37648]
[1777511280048,30.92,76161.7,0.0,0.10885,8e-05,13.48649]
[1777511285323,30.92,76163.08,0.0,0.10898,8e-05,13.49772]
[1777511291124,30.92,76171.63,0.0,0.1097,8e-05,13.56392]
[1777511296471,30.92,76173.32,0.0,0.10985,8e-05,13.57715]
[1777511297523,30.92,76173.89,0.0,0.1099,8e-05,13.58166]
[1777511297581,30.92,76180.57,0.0,0.11046,8e-05,13.63277]
[1777511299514,30.92,76180.57,0.0,0.11046,8e-05,13.63277]
[1777511299594,30.92,76181.19,0.0,0.11051,8e-05,13.63751]
[1777511303214,30.92,76184.04,0.0,0.11076,8e-05,13.65935]
[1777511303278,30.92,76184.04,0.0,0.11076,8e-05,13.65935]
[1777511303287,30.92,76184.04,0.0,0.11076,8e-05,13.65935]
[1777511303307,30.92,76184.04,0.0,0.11076,8e-05,13.65935]
[1777511303325,30.92,76186.02,0.0,0.11092,8e-05,13.67453]
[1777511304214,30.92,76186.02,0.0,0.11092,8e-05,13.67453]
[1777511304256,30.92,76191.94,0.0,0.11143,8e-05,13.71986]
[1777511305016,30.92,76191.94,0.0,0.11143,8e-05,13.71986]
[1777511305587,30.92,76191.94,0.0,0.11143,8e-05,13.71986]
[1777511307629,30.92,76190.9,0.0,0.11134,8e-05,13.71184]
[1777511307718,30.92,76189.18,0.0,0.11119,8e-05,13.69859]
[1777511313681,30.92,76190.21,0.0,0.11125,8e-05,13.70278]
[1777511313782,30.92,76191.33,0.0,0.11135,8e-05,13.71133]
[1777511319320,30.92,76191.09,0.0,0.11132,8e-05,13.70944]
[1777511324356,30.92,76197.8,0.0,0.11189,9e-05,13.76073]
[1777511329390,30.92,76193.02,0.0,0.11149,8e-05,13.72402]
[1777511332834,30.92,76193.14,0.0,0.1115,8e-05,13.72496]
[1777511333961,30.92,76195.28,0.0,0.11168,9e-05,13.74134]
[1777511339466,30.92,76196.31,0.0,0.11176,9e-05,13.74901]
[1777511344500,30.92,76194.45,0.0,0.1116,9e-05,13.73453]
[1777511349534,30.92,76193.96,0.0,0.11156,8e-05,13.73063]
[1777511352962,30.92,76193.62,0.0,0.11153,8e-05,13.72793]
[1777511352969,30.92,76193.62,0.0,0.11153,8e-05,13.72793]
[1777511358598,30.92,76193.44,0.0,0.11151,8e-05,13.72633]
[1777511363632,30.92,76193.44,0.0,0.11151,8e-05,13.72613]
[1777511365399,30.92,76193.58,0.0,0.11152,8e-05,13.72716]
[1777511365648,30.92,76193.64,0.0,0.11153,8e-05,13.72758]
[1777511370682,30.92,76192.55,0.0,0.11143,8e-05,13.71905]
[1777511375717,30.92,76194.29,0.0,0.11155,8e-05,13.72853]
[1777511380752,30.92,76193.61,0.0,0.11149,8e-05,13.72311]
[1777511385787,30.92,76190.49,0.0,0.11123,8e-05,13.69912]
[1777511386561,30.92,76190.49,0.0,0.11123,8e-05,13.69912]
[1777511386797,30.92,76190.46,0.0,0.11122,8e-05,13.69888]
[1777511388087,30.92,76199.68,0.0,0.11201,9e-05,13.76944]
[1777511388180,30.92,76199.68,0.0,0.11201,9e-05,13.76944]
[1777511388706,30.92,76199.68,0.0,0.11201,9e-05,13.76944]
[1777511390821,30.92,76213.66,0.0,0.1132,9e-05,13.87702]
[1777511394666,30.92,76217.06,0.0,0.1135,9e-05,13.90322]
[1777511394853,30.92,76223.7,0.0,0.11407,9e-05,13.95428]
[1777511398966,30.92,76230.67,0.0,0.11467,9e-05,14.00791]
[1777511399014,30.92,76230.67,0.0,0.11467,9e-05,14.00791]
[1777511399038,30.92,76230.67,0.0,0.11467,9e-05,14.00791]
[1777511399107,30.92,76230.67,0.0,0.11467,9e-05,14.00791]
[1777511399225,30.92,76230.67,0.0,0.11467,9e-05,14.00791]
[1777511399889,30.92,76230.67,0.0,0.11467,9e-05,14.00809]
[1777511400725,30.92,76230.67,0.0,0.11467,9e-05,14.00809]
[1777511402718,30.92,76236.36,0.0,0.11517,9e-05,14.05226]
[1777511402827,30.92,76236.36,0.0,0.11517,9e-05,14.05226]
[1777511403226,30.92,76234.33,0.0,0.11499,9e-05,14.03671]
[1777511403251,30.92,76234.33,0.0,0.11499,9e-05,14.03671]
[1777511403286,30.92,76234.33,0.0,0.11499,9e-05,14.03671]
[1777511403685,30.92,76234.33,0.0,0.11499,9e-05,14.03671]
[1777511404931,30.92,76246.22,0.0,0.11603,9e-05,14.12874]
[1777511407122,30.92,76249.5,0.0,0.11632,9e-05,14.15411]
[1777511407135,30.92,76249.5,0.0,0.11632,9e-05,14.15411]
[1777511407657,30.92,76249.5,0.0,0.11632,9e-05,14.15411]
[1777511408820,30.92,76248.29,0.0,0.11621,9e-05,14.14474]
[1777511409260,30.92,76247.8,0.0,0.11617,9e-05,14.14096]
[1777511409536,30.92,76247.8,0.0,0.11617,9e-05,14.14096]
[1777511409963,30.92,76242.11,0.0,0.11567,9e-05,14.09696]
[1777511410352,30.92,76242.11,0.0,0.11567,9e-05,14.09696]
[1777511410835,30.92,76242.11,0.0,0.11567,9e-05,14.09696]
[1777511410913,30.92,76237.71,0.0,0.11529,9e-05,14.06304]
[1777511415413,30.92,76223.28,0.0,0.11404,9e-05,13.95191]
[1777511421167,30.92,76224.81,0.0,0.11417,9e-05,13.96329]
[1777511427978,30.91,76221.0,0.0,0.11383,9e-05,13.93286]
[1777511431115,30.91,76210.46,0.0,0.11289,9e-05,13.84774]
[1777511436150,30.91,76206.71,0.0,0.11257,9e-05,13.81901]
[1777511441185,30.91,76205.2,0.0,0.11244,9e-05,13.80751]
[1777511445769,30.91,76205.92,0.0,0.11251,9e-05,13.8131]
[1777511446916,30.91,76209.42,0.0,0.11281,9e-05,13.84]
[1777511452262,30.91,76211.1,0.0,0.11295,9e-05,13.85252]
[1777511455332,30.91,76209.04,0.0,0.11277,9e-05,13.83652]
[1777511457374,30.91,76207.51,0.0,0.11263,9e-05,13.82463]
[1777511463340,30.91,76205.12,0.0,0.11243,9e-05,13.80594]
[1777511468375,30.91,76201.65,0.0,0.11213,9e-05,13.77914]
[1777511473411,30.91,76202.42,0.0,0.11219,9e-05,13.78499]
[1777511477612,30.91,76201.3,0.0,0.1121,9e-05,13.77629]
[1777511483482,30.91,76193.57,0.0,0.11144,8e-05,13.71737]
[1777511486087,30.91,76191.28,0.0,0.11125,8e-05,13.70004]
[1777511486266,30.91,76191.28,0.0,0.11125,8e-05,13.70004]
[1777511486504,30.91,76181.35,0.0,0.11041,8e-05,13.62384]
[1777511487427,30.91,76181.35,0.0,0.11041,8e-05,13.62384]
[1777511488051,30.91,76179.62,0.0,0.11026,8e-05,13.61051]
[1777511493553,30.91,76175.94,0.0,0.10993,8e-05,13.57884]
[1777511498142,30.91,76182.15,0.0,0.11045,8e-05,13.62622]
[1777511500602,30.91,76195.22,0.0,0.11155,9e-05,13.72604]
[1777511503217,30.91,76195.52,0.0,0.11158,9e-05,13.72872]
[1777511508659,30.91,76193.3,0.0,0.1114,8e-05,13.71189]
[1777511509298,30.91,76193.3,0.0,0.1114,8e-05,13.71189]
[1777511511034,30.91,76193.84,0.0,0.11144,8e-05,13.71593]
[1777511515985,30.91,76190.1,0.0,0.11112,8e-05,13.68682]
[1777511516715,30.91,76190.47,0.0,0.11115,8e-05,13.68953]
[1777511521751,30.91,76183.05,0.0,0.11052,8e-05,13.63273]
[1777511526787,30.91,76184.84,0.0,0.11067,8e-05,13.64649]
[1777511530470,30.91,76190.49,0.0,0.11115,8e-05,13.68966]
[1777511531081,30.91,76205.21,0.0,0.1124,9e-05,13.80249]
[1777511532830,30.91,76219.85,0.0,0.11366,9e-05,13.91518]
[1777511535665,30.91,76221.12,0.0,0.11377,9e-05,13.92487]
[1777511540886,30.91,76216.0,0.0,0.11332,9e-05,13.88498]
[1777511542925,30.91,76215.52,0.0,0.11328,9e-05,13.88121]
[1777511542985,30.91,76238.96,0.0,0.11531,9e-05,14.06187]
[1777511543251,30.91,76238.96,0.0,0.11531,9e-05,14.06187]
[1777511543509,30.91,76238.96,0.0,0.11531,9e-05,14.06187]
[1777511543909,30.91,76238.96,0.0,0.11531,9e-05,14.06174]
[1777511545015,30.91,76238.96,0.0,0.11531,9e-05,14.06174]
[1777511545018,30.91,76255.39,0.0,0.11674,9e-05,14.18852]
[1777511550768,30.91,76255.33,0.0,0.11673,9e-05,14.18759]
[1777511555826,30.91,76250.1,0.0,0.11624,9e-05,14.14331]
[1777511557851,30.91,76249.88,0.0,0.11622,9e-05,14.14165]
[1777511558006,30.91,76251.01,0.0,0.11632,9e-05,14.15042]
[1777511563043,30.91,76243.43,0.0,0.11564,9e-05,14.09044]
[1777511563204,30.91,76243.43,0.0,0.11564,9e-05,14.09044]
[1777511563802,30.91,76243.43,0.0,0.11564,9e-05,14.09044]
[1777511573112,30.91,76252.36,0.0,0.11643,9e-05,14.16006]
[1777511578150,30.91,76250.33,0.0,0.11626,9e-05,14.14465]
[1777511583183,30.91,76246.44,0.0,0.11592,9e-05,14.11493]
[1777511586725,30.91,76246.9,0.0,0.11596,9e-05,14.11869]
[1777511588220,30.91,76232.94,0.0,0.11475,9e-05,14.01113]
[1777511589566,30.91,76232.94,0.0,0.11475,9e-05,14.01113]
[1777511589694,30.91,76232.94,0.0,0.11475,9e-05,14.01113]
[1777511589736,30.91,76231.27,0.0,0.11461,9e-05,13.99875]
[1777511592569,30.91,76216.85,0.0,0.11337,9e-05,13.88772]
[1777511598290,30.91,76211.77,0.0,0.11293,9e-05,13.84863]
[1777511603666,30.91,76209.78,0.0,0.11276,9e-05,13.83333]
[1777511604413,30.91,76208.88,0.0,0.11269,9e-05,13.8264]
[1777511610374,30.91,76207.24,0.0,0.11254,9e-05,13.81358]
[1777511612487,30.91,76206.79,0.0,0.11248,9e-05,13.80641]
[1777511616524,30.91,76203.09,0.0,0.11216,9e-05,13.77783]
[1777511622458,30.91,76198.46,0.0,0.11177,9e-05,13.74232]
[1777511624612,30.91,76197.19,0.0,0.11166,9e-05,13.73258]
[1777511628691,30.91,76193.58,0.0,0.11135,8e-05,13.70506]
[1777511630237,30.91,76193.45,0.0,0.11134,8e-05,13.70416]
[1777511630249,30.91,76193.45,0.0,0.11134,8e-05,13.70416]
[1777511631246,30.91,76189.0,0.0,0.11097,8e-05,13.67012]
[1777511631521,30.91,76182.69,0.0,0.11043,8e-05,13.62157]
[1777511632286,30.91,76182.69,0.0,0.11043,8e-05,13.62157]
[1777511632741,30.91,76182.69,0.0,0.11043,8e-05,13.62157]
[1777511638571,30.91,76174.61,0.0,0.10974,8e-05,13.55922]
[1777511643607,30.91,76175.59,0.0,0.10982,8e-05,13.56652]
[1777511644886,30.91,76175.59,0.0,0.10982,8e-05,13.56652]
[1777511644922,30.91,76176.79,0.0,0.10992,8e-05,13.57567]
[1777511646628,30.91,76186.49,0.0,0.11074,8e-05,13.64977]
[1777511648573,30.91,76189.3,0.0,0.11098,8e-05,13.67115]
[1777511648898,30.91,76189.3,0.0,0.11098,8e-05,13.67115]
[1777511653625,30.91,76190.97,0.0,0.11111,8e-05,13.68326]
[1777511653637,30.91,76190.97,0.0,0.11111,8e-05,13.68326]
[1777511654637,30.91,76191.79,0.0,0.11118,8e-05,13.68942]
[1777511654966,30.91,76191.79,0.0,0.11118,8e-05,13.68942]
[1777511660725,30.91,76195.13,0.0,0.11145,9e-05,13.71414]
[1777511665649,30.91,76195.58,0.0,0.11149,9e-05,13.71712]
[1777511665655,30.91,76195.58,0.0,0.11149,9e-05,13.71712]
[1777511666102,30.91,76195.58,0.0,0.11149,9e-05,13.71712]
[1777511666377,30.91,76194.94,0.0,0.11143,8e-05,13.71211]
[1777511667130,30.91,76194.94,0.0,0.11143,8e-05,13.71211]
[1777511669958,30.91,76205.62,0.0,0.11234,9e-05,13.79373]
[1777511677843,30.91,76202.4,0.0,0.11205,9e-05,13.76685]
[1777511682874,30.91,76202.34,0.0,0.11206,9e-05,13.76717]
[1777511683029,30.91,76202.34,0.0,0.11206,9e-05,13.76717]
[1777511683612,30.91,76198.02,0.0,0.11169,9e-05,13.73422]
[1777511685352,30.91,76193.19,0.0,0.11128,8e-05,13.69729]
[1777511690940,30.91,76193.97,0.0,0.11134,8e-05,13.70294]
[1777511693430,30.91,76198.1,0.0,0.11169,9e-05,13.73449]
[1777511698959,30.91,76204.57,0.0,0.11224,9e-05,13.78351]
[1777511699523,30.91,76201.95,0.0,0.11201,9e-05,13.76324]
[1777511703019,30.91,76192.5,0.0,0.1112,8e-05,13.69039]
[1777511704020,30.91,76192.5,0.0,0.1112,8e-05,13.69039]
[1777511704096,30.91,76192.5,0.0,0.1112,8e-05,13.69039]
[1777511704260,30.91,76186.22,0.0,0.11067,8e-05,13.64227]
[1777511705038,30.91,76186.22,0.0,0.11067,8e-05,13.64227]
[1777511705243,30.91,76156.87,0.0,0.10821,8e-05,13.41831]
[1777511705461,30.91,76156.87,0.0,0.10821,8e-05,13.41831]
[1777511705769,30.91,76156.87,0.0,0.10821,8e-05,13.41831]
[1777511706201,30.91,76156.87,0.0,0.10821,8e-05,13.41831]
[1777511706275,30.91,76145.58,0.0,0.10727,8e-05,13.33246]
[1777511706578,30.91,76145.58,0.0,0.10727,8e-05,13.33246]
[1777511712091,30.91,76146.87,0.0,0.10738,8e-05,13.34245]
[1777511713720,30.91,76146.5,0.0,0.10735,8e-05,13.33965]
[1777511714106,30.91,76146.08,0.0,0.10731,8e-05,13.33647]
[1777511717709,30.91,76143.22,0.0,0.10708,8e-05,13.3148]
[1777511721749,30.91,76141.37,0.0,0.10693,8e-05,13.3009]
[1777511727198,30.91,76153.18,0.0,0.10793,8e-05,13.39249]
[1777511732233,30.91,76156.43,0.0,0.10819,8e-05,13.41485]
[1777511737270,30.91,76154.22,0.0,0.10802,8e-05,13.39934]
[1777511742303,30.92,76153.72,0.0,0.10799,8e-05,13.3969]
[1777511747340,30.92,76158.23,0.0,0.10838,8e-05,13.432]
[1777511752373,30.92,76154.28,0.0,0.10804,8e-05,13.40105]
[1777511759619,30.92,76152.3,0.0,0.10787,8e-05,13.38548]
[1777511765464,30.92,76155.05,0.0,0.1081,8e-05,13.40676]
[1777511770509,30.92,76155.89,0.0,0.10818,8e-05,13.41438]
[1777511775543,30.92,76151.03,0.0,0.10779,8e-05,13.37866]
[1777511780579,30.92,76155.84,0.0,0.10821,8e-05,13.41674]
[1777511785615,30.92,76152.71,0.0,0.10796,8e-05,13.39422]
[1777511790914,30.92,76158.87,0.0,0.10849,8e-05,13.44204]
[1777511794674,30.93,76172.57,0.0,0.10961,8e-05,13.54335]
[1777511794726,30.93,76173.09,0.0,0.10966,8e-05,13.54741]
[1777511796697,30.93,76173.09,0.0,0.10966,8e-05,13.54748]
[1777511797101,30.93,76173.09,0.0,0.10966,8e-05,13.54748]
[1777511797158,30.93,76176.68,0.0,0.10996,8e-05,13.57496]
[1777511797616,30.93,76176.68,0.0,0.10996,8e-05,13.57496]
[1777511802260,30.93,76178.62,0.0,0.11013,8e-05,13.59]
[1777511802739,30.93,76174.49,0.0,0.10978,8e-05,13.55854]
[1777511803184,30.93,76174.13,0.0,0.10975,8e-05,13.55588]
[1777511806778,30.93,76172.36,0.0,0.10961,8e-05,13.5427]
[1777511806866,30.93,76171.78,0.0,0.10956,8e-05,13.53839]
[1777511809303,30.93,76171.78,0.0,0.10956,8e-05,13.53851]
[1777511809389,30.93,76171.78,0.0,0.10956,8e-05,13.53851]
[1777511810857,30.93,76170.85,0.0,0.10949,8e-05,13.53166]
[1777511810893,30.93,76167.76,0.0,0.10923,8e-05,13.50822]
[1777511816831,30.93,76166.81,0.0,0.10916,8e-05,13.50205]
[1777511821867,30.93,76169.62,0.0,0.10941,8e-05,13.52423]
[1777511826385,30.93,76172.69,0.0,0.10967,8e-05,13.54809]
[1777511826397,30.93,76174.02,0.0,0.10978,8e-05,13.55838]
[1777511827654,30.93,76174.02,0.0,0.10978,8e-05,13.55853]
[1777511829040,30.93,76174.28,0.0,0.10981,8e-05,13.56065]
[1777511831544,30.93,76176.07,0.0,0.10996,8e-05,13.57471]
[1777511831576,30.93,76176.07,0.0,0.10996,8e-05,13.57471]
[1777511831584,30.93,76176.07,0.0,0.10996,8e-05,13.57471]
[1777511831606,30.93,76176.07,0.0,0.10996,8e-05,13.57471]
[1777511834856,30.93,76178.82,0.0,0.1102,8e-05,13.59606]
[1777511839993,30.93,76178.62,0.0,0.11019,8e-05,13.59516]
[1777511845111,30.93,76178.2,0.0,0.11016,8e-05,13.59236]
[1777511850237,30.94,76183.9,0.0,0.11064,8e-05,13.63619]
[1777511850710,30.94,76183.75,0.0,0.11063,8e-05,13.63508]
[1777511851301,30.94,76183.75,0.0,0.11063,8e-05,13.63508]
[1777511851425,30.94,76182.22,0.0,0.11047,8e-05,13.61977]
[1777511856439,30.94,76177.15,0.0,0.11005,8e-05,13.58135]
[1777511857583,30.94,76178.54,0.0,0.11017,8e-05,13.59225]
[1777511858368,30.94,76178.54,0.0,0.11017,8e-05,13.59225]
[1777511858119,30.94,76178.54,0.0,0.11017,8e-05,13.59237]
[1777511859125,30.94,76186.96,0.0,0.11088,8e-05,13.65685]
[1777511860029,30.94,76186.96,0.0,0.11088,8e-05,13.65685]
[1777511860041,30.94,76186.96,0.0,0.11088,8e-05,13.65685]
[1777511860591,30.94,76193.89,0.0,0.11147,8e-05,13.70993]
[1777511861401,30.94,76193.89,0.0,0.11147,8e-05,13.70993]
[1777511871209,30.94,76193.52,0.0,0.11144,8e-05,13.70737]
[1777511872656,30.94,76193.15,0.0,0.11141,8e-05,13.70457]
[1777511873223,30.94,76193.02,0.0,0.1114,8e-05,13.70362]
[1777511878259,30.94,76193.31,0.0,0.11143,8e-05,13.7061]
[1777511879656,30.94,76193.63,0.0,0.11146,8e-05,13.70861]
[1777511879728,30.94,76193.63,0.0,0.11146,8e-05,13.70861]
[1777511880273,30.94,76193.47,0.0,0.11145,8e-05,13.70744]
[1777511881703,30.94,76197.52,0.0,0.11179,9e-05,13.73853]
[1777511886677,30.94,76200.68,0.0,0.11206,9e-05,13.76265]
[1777511886689,30.94,76200.68,0.0,0.11206,9e-05,13.76265]
[1777511887091,30.94,76200.68,0.0,0.11206,9e-05,13.76265]
[1777511887102,30.94,76200.68,0.0,0.11206,9e-05,13.76265]
[1777511887322,30.94,76194.77,0.0,0.11156,9e-05,13.71731]
[1777511887746,30.94,76194.77,0.0,0.11156,9e-05,13.71731]
[1777511888329,30.94,76191.36,0.0,0.11127,8e-05,13.69122]
[1777511889977,30.94,76188.83,0.0,0.11105,8e-05,13.67191]
[1777511890346,30.94,76187.78,0.0,0.11096,8e-05,13.66396]
[1777511890567,30.94,76187.78,0.0,0.11096,8e-05,13.66396]
[1777511891351,30.94,76189.27,0.0,0.11109,8e-05,13.67544]
[1777511893800,30.94,76189.33,0.0,0.1111,8e-05,13.67606]
[1777511894372,30.94,76189.85,0.0,0.11114,8e-05,13.68012]
[1777511899407,30.94,76190.29,0.0,0.11119,8e-05,13.68396]
[1777511904443,30.94,76190.65,0.0,0.11122,8e-05,13.68729]
[1777511909478,30.94,76188.95,0.0,0.11109,8e-05,13.67499]
[1777511914513,30.94,76188.47,0.0,0.11103,8e-05,13.66849]
[1777511918091,30.94,76191.47,0.0,0.11129,8e-05,13.6918]
[1777511918185,30.94,76195.07,0.0,0.1116,9e-05,13.71963]
[1777511920108,30.94,76195.97,0.0,0.11168,9e-05,13.72664]
[1777511920191,30.94,76195.03,0.0,0.1116,9e-05,13.71954]
[1777511921695,30.94,76195.03,0.0,0.1116,9e-05,13.71954]
[1777511922453,30.94,76195.03,0.0,0.1116,9e-05,13.71954]
[1777511921722,30.94,76196.49,0.0,0.11172,9e-05,13.73095]
[1777511922568,30.94,76196.49,0.0,0.11172,9e-05,13.73095]
[1777511923791,30.94,76196.49,0.0,0.11172,9e-05,13.73095]
[1777511923852,30.94,76196.77,0.0,0.11175,9e-05,13.73329]
[1777511924531,30.94,76196.77,0.0,0.11175,9e-05,13.73329]
[1777511924633,30.94,76196.77,0.0,0.11175,9e-05,13.73339]
[1777511930626,30.94,76194.63,0.0,0.11158,9e-05,13.71758]
[1777511935659,30.95,76195.77,0.0,0.11168,9e-05,13.727]
[1777511940695,30.95,76187.88,0.0,0.11102,8e-05,13.66723]
[1777511945729,30.95,76193.45,0.0,0.1115,8e-05,13.71057]
[1777511950765,30.95,76193.43,0.0,0.1115,8e-05,13.71076]
[1777511952270,30.95,76193.43,0.0,0.1115,8e-05,13.71076]
[1777511952487,30.95,76193.43,0.0,0.1115,8e-05,13.71076]
[1777511952488,30.95,76197.54,0.0,0.11185,9e-05,13.74229]
[1777511954518,30.95,76197.54,0.0,0.11185,9e-05,13.74232]
[1777511963865,30.95,76203.55,0.0,0.11236,9e-05,13.78776]
[1777511968901,30.95,76202.78,0.0,0.11228,9e-05,13.78132]
[1777511973936,30.95,76199.64,0.0,0.11198,9e-05,13.75297]
[1777511978970,30.95,76195.26,0.0,0.11161,9e-05,13.71905]
[1777511984013,30.94,76197.51,0.0,0.11179,9e-05,13.73596]
[1777511985285,30.94,76197.51,0.0,0.11179,9e-05,13.73596]
[1777511985314,30.94,76198.73,0.0,0.1119,9e-05,13.74522]
[1777511985930,30.94,76198.73,0.0,0.1119,9e-05,13.74522]
[1777511986026,30.94,76198.59,0.0,0.11188,9e-05,13.74405]
[1777511991058,30.94,76200.58,0.0,0.11205,9e-05,13.75874]
[1777511993432,30.94,76213.73,0.0,0.11317,9e-05,13.85933]
[1777511997020,30.94,76217.28,0.0,0.11346,9e-05,13.88575]
[1777512002137,30.94,76217.2,0.0,0.11345,9e-05,13.88437]
[1777512007177,30.94,76214.75,0.0,0.11324,9e-05,13.86538]
[1777512012209,30.94,76212.44,0.0,0.11304,9e-05,13.84754]
[1777512013168,30.94,76212.44,0.0,0.11304,9e-05,13.84754]
[1777512013849,30.94,76212.15,0.0,0.11301,9e-05,13.8453]
[1777512015203,30.94,76205.32,0.0,0.11243,9e-05,13.79285]
[1777512017210,30.94,76209.51,0.0,0.11278,9e-05,13.8247]
[1777512023282,30.94,76205.42,0.0,0.11242,9e-05,13.79186]
[1777512028318,30.94,76207.79,0.0,0.11261,9e-05,13.80909]
[1777512033352,30.93,76209.31,0.0,0.11269,9e-05,13.81523]
[1777512038387,30.93,76208.54,0.0,0.11262,9e-05,13.80854]
[1777512043422,30.93,76214.23,0.0,0.1131,9e-05,13.85191]
[1777512048458,30.93,76221.68,0.0,0.11373,9e-05,13.9086]
[1777512051577,30.93,76223.71,0.0,0.1139,9e-05,13.92385]
[1777512051581,30.93,76226.17,0.0,0.11411,9e-05,13.9426]
[1777512057520,30.93,76216.7,0.0,0.11329,9e-05,13.86865]
[1777512062468,30.93,76215.1,0.0,0.11314,9e-05,13.85589]
[1777512063229,30.93,76213.14,0.0,0.11297,9e-05,13.84072]
[1777512069605,30.93,76213.3,0.0,0.11298,9e-05,13.84133]
[1777512074640,30.93,76210.64,0.0,0.11275,9e-05,13.82046]
[1777512076505,30.93,76210.19,0.0,0.11271,9e-05,13.81692]
[1777512076650,30.93,76210.19,0.0,0.11271,9e-05,13.81692]
[1777512076806,30.93,76210.63,0.0,0.11275,9e-05,13.82023]
[1777512077663,30.93,76210.5,0.0,0.11273,9e-05,13.81906]
[1777512078683,30.93,76200.48,0.0,0.11188,9e-05,13.74216]
[1777512080682,30.93,76189.93,0.0,0.11098,8e-05,13.66111]
[1777512085721,30.92,76194.09,0.0,0.11132,8e-05,13.6919]
[1777512090752,30.92,76193.09,0.0,0.11122,8e-05,13.68296]
[1777512096188,30.92,76192.41,0.0,0.11112,8e-05,13.67306]
[1777512101244,30.92,76195.43,0.0,0.11136,8e-05,13.69456]
[1777512102306,30.92,76204.52,0.0,0.11213,9e-05,13.76402]
[1777512102323,30.92,76204.52,0.0,0.11213,9e-05,13.76402]
[1777512102593,30.92,76204.52,0.0,0.11213,9e-05,13.76402]
[1777512102694,30.92,76211.29,0.0,0.11271,9e-05,13.816]
[1777512103264,30.92,76211.29,0.0,0.11271,9e-05,13.816]
[1777512104157,30.92,76210.88,0.0,0.11268,9e-05,13.81282]
[1777512105377,30.92,76211.1,0.0,0.11269,9e-05,13.81439]
[1777512106288,30.92,76210.53,0.0,0.11264,9e-05,13.80991]
[1777512112276,30.92,76210.24,0.0,0.11261,9e-05,13.80697]
[1777512112404,30.92,76210.24,0.0,0.11261,9e-05,13.80697]
[1777512112644,30.92,76210.24,0.0,0.11261,9e-05,13.80697]
[1777512112667,30.92,76209.07,0.0,0.11251,9e-05,13.79786]
[1777512117941,30.92,76201.04,0.0,0.11182,9e-05,13.73586]
[1777512122976,30.92,76201.51,0.0,0.11186,9e-05,13.73935]
[1777512126557,30.91,76189.66,0.0,0.11085,8e-05,13.64815]
[1777512126807,30.91,76189.66,0.0,0.11085,8e-05,13.64815]
[1777512129022,30.91,76177.67,0.0,0.10983,8e-05,13.55582]
[1777512129858,30.91,76177.67,0.0,0.10983,8e-05,13.55582]
[1777512130410,30.91,76177.67,0.0,0.10983,8e-05,13.55582]
[1777512131046,30.91,76176.05,0.0,0.10969,8e-05,13.54336]
[1777512131088,30.91,76175.02,0.0,0.1096,8e-05,13.53544]
[1777512133138,30.91,76175.02,0.0,0.1096,8e-05,13.53539]
[1777512133149,30.91,76175.02,0.0,0.1096,8e-05,13.53539]
[1777512133641,30.91,76175.02,0.0,0.1096,8e-05,13.53539]
[1777512133695,30.91,76174.32,0.0,0.10954,8e-05,13.53002]
[1777512136526,30.91,76175.43,0.0,0.10963,8e-05,13.53846]
[1777512136614,30.91,76175.67,0.0,0.10965,8e-05,13.54029]
[1777512137586,30.91,76175.67,0.0,0.10965,8e-05,13.54029]
[1777512138549,30.91,76176.53,0.0,0.10973,8e-05,13.54685]
[1777512138650,30.91,76176.23,0.0,0.1097,8e-05,13.54455]
[1777512144123,30.91,76170.23,0.0,0.1092,8e-05,13.49896]
[1777512149161,30.91,76168.26,0.0,0.10904,8e-05,13.48438]
[1777512154193,30.92,76164.14,0.0,0.10868,8e-05,13.44997]
[1777512159194,30.92,76161.72,0.0,0.10848,8e-05,13.43214]
[1777512161130,30.92,76168.01,0.0,0.10901,8e-05,13.48031]
[1777512161174,30.92,76168.01,0.0,0.10901,8e-05,13.48031]
[1777512161674,30.92,76168.01,0.0,0.10901,8e-05,13.48031]
[1777512161774,30.92,76178.78,0.0,0.10992,8e-05,13.56257]
[1777512163402,30.92,76178.8,0.0,0.10992,8e-05,13.56278]
[1777512164478,30.92,76178.11,0.0,0.10986,8e-05,13.55752]
[1777512167394,30.92,76183.26,0.0,0.1103,8e-05,13.59689]
[1777512169153,30.92,76181.74,0.0,0.11017,8e-05,13.58521]
[1777512169299,30.92,76181.44,0.0,0.11014,8e-05,13.58292]
[1777512174334,30.92,76184.56,0.0,0.1104,8e-05,13.60676]
[1777512176355,30.92,76183.74,0.0,0.11033,8e-05,13.60049]
[1777512176771,30.92,76183.74,0.0,0.11033,8e-05,13.60049]
[1777512176773,30.92,76183.74,0.0,0.11033,8e-05,13.60049]
[1777512176807,30.92,76184.61,0.0,0.11041,8e-05,13.60714]
[1777512182390,30.92,76180.74,0.0,0.11008,8e-05,13.57772]
[1777512185411,30.92,76170.8,0.0,0.10925,8e-05,13.50205]
[1777512190448,30.92,76171.28,0.0,0.1093,8e-05,13.50647]
[1777512195221,30.92,76162.24,0.0,0.10855,8e-05,13.43831]
[1777512197252,30.92,76156.47,0.0,0.10807,8e-05,13.39484]
[1777512202531,30.92,76154.4,0.0,0.1079,8e-05,13.37911]
[1777512207565,30.92,76159.38,0.0,0.10833,8e-05,13.41779]
[1777512212646,30.92,76159.54,0.0,0.10832,8e-05,13.41616]
[1777512218271,30.92,76168.84,0.0,0.10911,8e-05,13.48793]
[1777512223677,30.92,76171.27,0.0,0.10932,8e-05,13.50716]
[1777512228713,30.93,76171.95,0.0,0.10939,8e-05,13.51292]
[1777512229608,30.93,76171.95,0.0,0.10939,8e-05,13.51292]
[1777512229783,30.93,76161.84,0.0,0.10854,8e-05,13.43603]
[1777512233661,30.93,76168.48,0.0,0.1091,8e-05,13.4872]
[1777512238782,30.93,76179.1,0.0,0.11,8e-05,13.56901]
[1777512243818,30.93,76181.89,0.0,0.11024,8e-05,13.59054]
[1777512248852,30.93,76183.92,0.0,0.11042,8e-05,13.60641]
[1777512253887,30.93,76188.41,0.0,0.1108,8e-05,13.64123]
[1777512259112,30.93,76187.12,0.0,0.1107,8e-05,13.63177]
[1777512264143,30.93,76190.8,0.0,0.11102,8e-05,13.6605]
[1777512266041,30.93,76190.16,0.0,0.11097,8e-05,13.65598]
[1777512266050,30.93,76190.16,0.0,0.11097,8e-05,13.65598]
[1777512266248,30.93,76190.16,0.0,0.11097,8e-05,13.65598]
[1777512266258,30.93,76191.93,0.0,0.11112,8e-05,13.66968]
[1777512268055,30.93,76191.93,0.0,0.11112,8e-05,13.66968]
[1777512268921,30.93,76192.61,0.0,0.11118,8e-05,13.67516]
[1777512270070,30.93,76192.61,0.0,0.11118,8e-05,13.67529]
[1777512270078,30.93,76192.61,0.0,0.11118,8e-05,13.67529]
[1777512270109,30.93,76192.61,0.0,0.11118,8e-05,13.67529]
[1777512270336,30.93,76192.62,0.0,0.11118,8e-05,13.6755]
[1777512274394,30.93,76200.76,0.0,0.11185,9e-05,13.73447]
[1777512278206,30.93,76200.26,0.0,0.11181,9e-05,13.73089]
[1777512278237,30.93,76202.31,0.0,0.11199,9e-05,13.74669]
[1777512281227,30.93,76202.77,0.0,0.11203,9e-05,13.75025]
[1777512281370,30.93,76202.77,0.0,0.11203,9e-05,13.75025]
[1777512281815,30.93,76202.77,0.0,0.11203,9e-05,13.75025]
[1777512281834,30.93,76202.77,0.0,0.11203,9e-05,13.75025]
[1777512281887,30.93,76193.76,0.0,0.11126,8e-05,13.68123]
[1777512282201,30.93,76193.76,0.0,0.11126,8e-05,13.68123]
[1777512282251,30.93,76193.76,0.0,0.11126,8e-05,13.68123]
[1777512282257,30.93,76192.77,0.0,0.11118,8e-05,13.67368]
[1777512283568,30.93,76192.77,0.0,0.11118,8e-05,13.67368]
[1777512283789,30.93,76189.07,0.0,0.11087,8e-05,13.64548]
[1777512284288,30.93,76189.07,0.0,0.11087,8e-05,13.64548]
[1777512284348,30.93,76198.67,0.0,0.11168,9e-05,13.7191]
[1777512286542,30.93,76198.67,0.0,0.11168,9e-05,13.71925]
[1777512286675,30.93,76208.97,0.0,0.11256,9e-05,13.7983]
[1777512288411,30.93,76210.08,0.0,0.11266,9e-05,13.80676]
[1777512290950,30.94,76219.24,0.0,0.11345,9e-05,13.87787]
[1777512291002,30.94,76219.24,0.0,0.11345,9e-05,13.87787]
[1777512291091,30.94,76219.24,0.0,0.11345,9e-05,13.87787]
[1777512291352,30.94,76219.24,0.0,0.11345,9e-05,13.87787]
[1777512291392,30.94,76219.24,0.0,0.11345,9e-05,13.87787]
[1777512291450,30.94,76229.46,0.0,0.11434,9e-05,13.95682]
[1777512292524,30.94,76229.46,0.0,0.11434,9e-05,13.95682]
[1777512292558,30.94,76229.46,0.0,0.11434,9e-05,13.95682]
[1777512292742,30.94,76229.46,0.0,0.11434,9e-05,13.95682]
[1777512292786,30.94,76239.19,0.0,0.11518,9e-05,14.03186]
[1777512293208,30.94,76239.19,0.0,0.11518,9e-05,14.03186]
[1777512298050,30.93,76241.87,0.0,0.11541,9e-05,14.05207]
[1777512303239,30.93,76239.9,0.0,0.11523,9e-05,14.03593]
[1777512308273,30.93,76240.0,0.0,0.11523,9e-05,14.03595]
[1777512313737,30.93,76240.44,0.0,0.11526,9e-05,14.03871]
[1777512313827,30.93,76240.44,0.0,0.11526,9e-05,14.03871]
[1777512318242,30.93,76238.67,0.0,0.1151,9e-05,14.02421]
[1777512318708,30.93,76238.67,0.0,0.1151,9e-05,14.02421]
[1777512319121,30.93,76240.71,0.0,0.11527,9e-05,14.0398]
[1777512319133,30.93,76240.71,0.0,0.11527,9e-05,14.0398]
[1777512319142,30.93,76240.71,0.0,0.11527,9e-05,14.0398]
[1777512319164,30.93,76240.71,0.0,0.11527,9e-05,14.0398]
[1777512319594,30.93,76240.71,0.0,0.11527,9e-05,14.0398]
[1777512319777,30.93,76240.71,0.0,0.11527,9e-05,14.0398]
[1777512320443,30.93,76241.44,0.0,0.11533,9e-05,14.04528]
[1777512320544,30.93,76241.69,0.0,0.11535,9e-05,14.04703]
[1777512321975,30.93,76241.69,0.0,0.11535,9e-05,14.04684]
[1777512322260,30.93,76241.69,0.0,0.11535,9e-05,14.04684]
[1777512322667,30.93,76241.69,0.0,0.11535,9e-05,14.04684]
[1777512322685,30.93,76249.14,0.0,0.116,9e-05,14.10422]
[1777512328415,30.93,76251.1,0.0,0.11615,9e-05,14.11777]
[1777512331179,30.93,76251.77,0.0,0.1162,9e-05,14.1224]
[1777512331436,30.93,76252.11,0.0,0.11621,9e-05,14.12107]
[1777512332356,30.93,76252.11,0.0,0.11621,9e-05,14.12107]
[1777512332914,30.93,76252.11,0.0,0.11621,9e-05,14.12107]
[1777512333167,30.92,76253.61,0.0,0.11633,9e-05,14.1324]
[1777512333178,30.92,76253.61,0.0,0.11633,9e-05,14.1324]
[1777512334107,30.92,76253.61,0.0,0.11634,9e-05,14.1325]
[1777512334589,30.92,76253.61,0.0,0.11634,9e-05,14.1325]
[1777512343072,30.93,76257.19,0.0,0.11666,9e-05,14.16108]
[1777512345019,30.93,76258.37,0.0,0.11676,9e-05,14.17036]
[1777512345266,30.93,76258.37,0.0,0.11676,9e-05,14.17036]
[1777512345279,30.93,76258.37,0.0,0.11676,9e-05,14.17036]
[1777512350569,30.93,76248.58,0.0,0.11591,9e-05,14.09519]
[1777512355604,30.93,76246.56,0.0,0.11574,9e-05,14.08025]
[1777512361645,30.93,76245.09,0.0,0.11563,9e-05,14.0697]
[1777512365374,30.93,76249.82,0.0,0.11604,9e-05,14.10664]
[1777512366162,30.93,76246.43,0.0,0.11575,9e-05,14.08052]
[1777512371716,30.93,76246.9,0.0,0.1158,9e-05,14.08486]
[1777512376751,30.93,76245.43,0.0,0.11567,9e-05,14.07403]
[1777512381785,30.93,76246.06,0.0,0.11574,9e-05,14.07941]
[1777512386822,30.93,76251.23,0.0,0.11619,9e-05,14.11978]
[1777512388720,30.93,76253.21,0.0,0.11637,9e-05,14.13516]
[1777512389296,30.93,76256.34,0.0,0.11664,9e-05,14.15943]
[1777512389492,30.93,76256.34,0.0,0.11664,9e-05,14.15943]
[1777512389596,30.93,76256.34,0.0,0.11664,9e-05,14.15943]
[1777512389707,30.93,76256.34,0.0,0.11664,9e-05,14.15943]
[1777512394877,30.93,76263.1,0.0,0.11721,9e-05,14.208]
[1777512395657,30.93,76263.1,0.0,0.11721,9e-05,14.208]
[1777512395884,30.93,76263.3,0.0,0.11723,9e-05,14.20953]
[1777512397666,30.93,76263.48,0.0,0.11724,9e-05,14.21091]
[1777512397897,30.93,76263.6,0.0,0.11725,9e-05,14.21183]
[1777512403007,30.93,76263.17,0.0,0.11721,9e-05,14.20846]
[1777512403761,30.93,76265.28,0.0,0.1174,9e-05,14.22482]
[1777512408976,30.93,76266.61,0.0,0.11752,9e-05,14.23499]
[1777512414015,30.93,76268.92,0.0,0.11772,9e-05,14.25288]
[1777512419050,30.93,76271.06,0.0,0.11791,9e-05,14.26934]
[1777512423983,30.93,76270.44,0.0,0.11785,9e-05,14.26444]
[1777512428010,30.93,76271.93,0.0,0.11798,9e-05,14.27585]
[1777512433014,30.93,76274.47,0.0,0.1182,9e-05,14.2953]
[1777512434080,30.93,76274.1,0.0,0.11817,9e-05,14.29224]
[1777512442828,30.93,76274.65,0.0,0.11821,9e-05,14.29548]
[1777512448254,30.93,76270.92,0.0,0.11786,9e-05,14.26548]
[1777512452281,30.93,76271.13,0.0,0.11785,9e-05,14.26308]
[1777512458323,30.93,76267.92,0.0,0.11756,9e-05,14.23744]
[1777512463361,30.93,76271.36,0.0,0.11786,9e-05,14.2637]
[1777512465772,30.93,76271.37,0.0,0.11786,9e-05,14.26365]
[1777512465782,30.93,76271.37,0.0,0.11786,9e-05,14.26365]
[1777512465974,30.93,76271.37,0.0,0.11786,9e-05,14.26365]
[1777512465985,30.93,76277.82,0.0,0.11843,9e-05,14.31359]
[1777512468050,30.93,76299.04,0.0,0.12032,9e-05,14.47836]
[1777512469687,30.93,76299.21,0.0,0.12033,9e-05,14.47967]
[1777512470618,30.93,76299.05,0.0,0.12032,9e-05,14.47831]
[1777512473497,30.92,76301.05,0.0,0.12049,9e-05,14.4933]
[1777512473781,30.92,76297.74,0.0,0.12018,9e-05,14.46684]
[1777512474547,30.92,76297.74,0.0,0.12018,9e-05,14.46684]
[1777512474644,30.92,76295.89,0.0,0.12002,9e-05,14.45227]
[1777512476933,30.92,76296.52,0.0,0.12007,9e-05,14.45702]
[1777512476984,30.92,76299.26,0.0,0.12031,9e-05,14.47823]
[1777512477326,30.92,76299.26,0.0,0.12031,9e-05,14.47823]
[1777512477648,30.92,76299.26,0.0,0.12031,9e-05,14.47823]
[1777512477680,30.92,76310.15,0.0,0.12129,9e-05,14.56302]
[1777512478650,30.92,76310.15,0.0,0.12129,9e-05,14.56302]
[1777512479002,30.92,76322.35,0.0,0.12239,9e-05,14.65817]
[1777512479959,30.92,76339.26,0.0,0.12393,9e-05,14.79027]
[1777512480212,30.92,76339.26,0.0,0.12393,9e-05,14.79027]
[1777512480269,30.92,76339.26,0.0,0.12393,9e-05,14.79027]
[1777512485522,30.92,76338.24,0.0,0.12383,9e-05,14.78132]
[1777512486386,30.92,76338.24,0.0,0.12383,9e-05,14.78132]
[1777512486404,30.92,76338.24,0.0,0.12383,9e-05,14.78132]
[1777512486530,30.92,76339.92,0.0,0.12398,9e-05,14.79427]
[1777512488998,30.92,76340.43,0.0,0.12402,9e-05,14.79804]
[1777512489768,30.92,76340.84,0.0,0.12406,9e-05,14.80102]
[1777512490763,30.92,76348.3,0.0,0.12474,9e-05,14.85911]
[1777512490823,30.92,76354.95,0.0,0.12535,9e-05,14.91135]
[1777512495594,30.92,76364.56,0.0,0.12623,9e-05,14.98615]
[1777512496822,30.92,76364.56,0.0,0.12623,9e-05,14.98615]
[1777512496837,30.92,76364.56,0.0,0.12623,9e-05,14.98615]
[1777512498415,30.92,76367.51,0.0,0.1265,9e-05,15.00929]
[1777512498687,30.92,76367.51,0.0,0.1265,9e-05,15.00929]
[1777512498848,30.92,76367.51,0.0,0.1265,9e-05,15.00929]
[1777512498962,30.92,76357.85,0.0,0.12561,9e-05,14.93343]
[1777512500229,30.92,76357.85,0.0,0.12561,9e-05,14.93326]
[1777512500236,30.92,76357.85,0.0,0.12561,9e-05,14.93326]
[1777512500247,30.92,76357.85,0.0,0.12561,9e-05,14.93326]
[1777512500629,30.92,76348.64,0.0,0.12475,9e-05,14.86047]
[1777512501242,30.92,76348.64,0.0,0.12475,9e-05,14.86047]
[1777512501636,30.92,76343.18,0.0,0.12425,9e-05,14.81727]
[1777512504959,30.92,76337.84,0.0,0.12375,9e-05,14.77487]
[1777512510698,30.91,76340.49,0.0,0.12397,9e-05,14.79403]
[1777512515761,30.91,76339.36,0.0,0.12383,9e-05,14.78049]
[1777512520796,30.91,76333.4,0.0,0.12327,9e-05,14.73207]
[1777512525940,30.91,76332.98,0.0,0.12322,9e-05,14.72822]
[1777512528036,30.91,76323.06,0.0,0.12232,9e-05,14.65087]
[1777512533976,30.92,76320.95,0.0,0.12222,9e-05,14.64187]
[1777512535978,30.92,76319.62,0.0,0.12212,9e-05,14.63267]
[1777512536523,30.92,76317.98,0.0,0.12198,9e-05,14.62114]
[1777512537175,30.92,76317.98,0.0,0.12198,9e-05,14.62114]
[1777512540302,30.93,76310.97,0.0,0.12137,9e-05,14.56812]
[1777512541210,30.93,76310.97,0.0,0.12137,9e-05,14.56812]
[1777512541653,30.93,76310.76,0.0,0.12135,9e-05,14.56668]
[1777512546955,30.93,76316.15,0.0,0.12185,9e-05,14.6097]
[1777512547009,30.93,76316.15,0.0,0.12185,9e-05,14.6097]
[1777512547092,30.93,76321.98,0.0,0.12238,9e-05,14.65539]
[1777512551702,30.93,76330.4,0.0,0.12315,9e-05,14.72138]
[1777512553474,30.93,76332.1,0.0,0.1233,9e-05,14.73466]
[1777512558674,30.93,76337.42,0.0,0.12381,9e-05,14.77783]
[1777512561383,30.93,76339.93,0.0,0.12405,9e-05,14.79835]
[1777512562180,30.93,76339.96,0.0,0.12405,9e-05,14.79886]
[1777512567217,30.93,76341.48,0.0,0.12421,9e-05,14.81225]
[1777512568028,30.93,76341.48,0.0,0.12421,9e-05,14.81225]
[1777512568224,30.93,76342.16,0.0,0.12428,9e-05,14.81789]
[1777512568675,30.93,76342.16,0.0,0.12428,9e-05,14.81789]
[1777512569231,30.94,76342.64,0.0,0.12432,9e-05,14.82195]
[1777512570214,30.94,76342.64,0.0,0.12432,9e-05,14.82195]
[1777512570237,30.94,76343.19,0.0,0.12438,9e-05,14.82655]
[1777512572364,30.94,76340.56,0.0,0.12412,9e-05,14.80279]
[1777512572463,30.94,76340.47,0.0,0.12411,9e-05,14.80241]
[1777512577134,30.94,76324.0,0.0,0.12262,9e-05,14.67462]
[1777512582325,30.94,76323.19,0.0,0.12256,9e-05,14.66949]
[1777512586675,30.94,76322.84,0.0,0.12254,9e-05,14.66712]
[1777512587885,30.94,76318.49,0.0,0.12215,9e-05,14.63348]
[1777512587986,30.94,76319.22,0.0,0.12222,9e-05,14.63941]
[1777512589936,30.94,76319.31,0.0,0.12223,9e-05,14.64033]
[1777512589948,30.94,76319.31,0.0,0.12223,9e-05,14.64033]
[1777512590023,30.94,76323.0,0.0,0.12256,9e-05,14.66939]
[1777512596111,30.94,76322.95,0.0,0.12257,9e-05,14.66987]
[1777512601456,30.95,76321.73,0.0,0.12247,9e-05,14.66147]
[1777512607274,30.95,76328.39,0.0,0.12308,9e-05,14.71407]
[1777512608399,30.95,76334.84,0.0,0.12367,9e-05,14.76468]
[1777512608541,30.95,76334.84,0.0,0.12367,9e-05,14.76468]
[1777512608602,30.95,76340.86,0.0,0.12423,9e-05,14.8119]
[1777512610188,30.95,76340.86,0.0,0.12423,9e-05,14.8119]
[1777512615457,30.95,76340.81,0.0,0.12423,9e-05,14.8127]
[1777512620666,30.95,76343.14,0.0,0.12447,9e-05,14.83237]
[1777512620754,30.95,76341.24,0.0,0.12429,9e-05,14.81776]
[1777512622697,30.95,76327.85,0.0,0.12308,9e-05,14.71347]
[1777512628661,30.95,76321.61,0.0,0.12253,9e-05,14.66589]
[1777512630656,30.95,76320.96,0.0,0.12247,9e-05,14.66099]
[1777512630679,30.95,76328.35,0.0,0.12314,9e-05,14.71895]
[1777512635411,30.95,76336.55,0.0,0.12387,9e-05,14.7797]
[1777512635709,30.95,76337.09,0.0,0.12392,9e-05,14.78396]
[1777512637757,30.96,76336.98,0.0,0.12391,9e-05,14.78312]
[1777512637810,30.96,76336.86,0.0,0.1239,9e-05,14.78221]
[1777512641751,30.96,76347.93,0.0,0.12492,9e-05,14.86996]
[1777512644581,30.96,76353.4,0.0,0.12543,9e-05,14.91337]
[1777512644760,30.96,76353.4,0.0,0.12543,9e-05,14.91337]
[1777512644798,30.96,76353.4,0.0,0.12543,9e-05,14.91337]
[1777512644823,30.96,76361.94,0.0,0.12623,9e-05,14.98067]
[1777512646656,30.96,76361.94,0.0,0.12623,9e-05,14.98097]
[1777512646793,30.96,76371.0,0.0,0.12707,9e-05,15.0522]
[1777512652282,30.96,76370.33,0.0,0.12701,9e-05,15.04679]
[1777512653462,30.96,76362.52,0.0,0.12628,9e-05,14.98528]
[1777512655631,30.96,76358.79,0.0,0.12594,9e-05,14.95597]
[1777512655921,30.96,76358.79,0.0,0.12594,9e-05,14.95597]
[1777512655935,30.96,76355.78,0.0,0.12566,9e-05,14.93236]
[1777512661897,30.96,76352.38,0.0,0.12535,9e-05,14.90608]
[1777512662942,30.96,76352.38,0.0,0.12535,9e-05,14.90608]
[1777512663438,30.96,76349.86,0.0,0.12512,9e-05,14.88637]
[1777512663591,30.96,76349.86,0.0,0.12512,9e-05,14.88637]
[1777512664341,30.96,76332.32,0.0,0.12351,9e-05,14.74896]
[1777512664939,30.96,76332.32,0.0,0.12351,9e-05,14.74896]
[1777512671968,30.96,76330.27,0.0,0.12332,9e-05,14.73272]
[1777512677062,30.96,76332.85,0.0,0.12356,9e-05,14.75302]
[1777512677108,30.96,76336.69,0.0,0.12391,9e-05,14.78311]
[1777512680029,30.96,76347.05,0.0,0.12486,9e-05,14.86422]
[1777512685060,30.96,76346.94,0.0,0.12486,9e-05,14.86409]
[1777512688010,30.96,76347.18,0.0,0.12488,9e-05,14.8664]
[1777512689063,30.96,76347.09,0.0,0.12488,9e-05,14.8659]
[1777512693451,30.96,76356.03,0.0,0.12569,9e-05,14.93319]
[1777512694124,30.96,76359.62,0.0,0.12602,9e-05,14.96149]
[1777512697157,30.96,76362.82,0.0,0.12632,9e-05,14.98672]
[1777512699831,30.96,76363.84,0.0,0.12641,9e-05,14.99468]
[1777512705201,30.96,76360.03,0.0,0.12606,9e-05,14.96452]
[1777512708568,30.96,76361.96,0.0,0.12623,9e-05,14.97956]
[1777512708852,30.96,76361.96,0.0,0.12623,9e-05,14.97956]
[1777512715273,30.96,76361.34,0.0,0.12617,9e-05,14.97414]
[1777512720308,30.96,76360.85,0.0,0.12612,9e-05,14.96974]
[1777512725343,30.96,76355.14,0.0,0.12558,9e-05,14.92443]
[1777512728050,30.96,76355.42,0.0,0.12561,9e-05,14.92646]
[1777512729697,30.96,76350.32,0.0,0.12513,9e-05,14.88625]
[1777512730380,30.96,76349.51,0.0,0.12506,9e-05,14.87986]
[1777512730546,30.96,76349.51,0.0,0.12506,9e-05,14.87986]
[1777512731409,30.96,76359.41,0.0,0.12597,9e-05,14.95753]
[1777512737427,30.96,76364.66,0.0,0.12645,9e-05,14.99777]
[1777512742462,30.96,76359.0,0.0,0.12591,9e-05,14.95223]
[1777512744245,30.96,76359.0,0.0,0.12591,9e-05,14.95223]
[1777512744488,30.95,76355.36,0.0,0.12557,9e-05,14.92329]
[1777512745980,30.95,76348.12,0.0,0.1249,9e-05,14.86648]
[1777512746043,30.95,76344.35,0.0,0.12455,9e-05,14.83661]
[1777512751082,30.95,76343.93,0.0,0.12451,9e-05,14.83318]
[1777512756305,30.95,76340.63,0.0,0.12418,9e-05,14.80352]
[1777512761603,30.95,76337.38,0.0,0.12389,9e-05,14.77831]
[1777512765399,30.95,76334.41,0.0,0.12362,9e-05,14.75528]
[1777512766375,30.96,76333.28,0.0,0.12352,9e-05,14.74672]
[1777512769278,30.96,76321.88,0.0,0.12249,9e-05,14.65803]
[1777512770517,30.96,76326.96,0.0,0.12295,9e-05,14.69763]
[1777512770611,30.96,76326.96,0.0,0.12295,9e-05,14.69763]
[1777512771261,30.96,76326.96,0.0,0.12295,9e-05,14.69763]
[1777512771270,30.96,76330.89,0.0,0.1233,9e-05,14.72835]
[1777512776447,30.96,76335.08,0.0,0.12368,9e-05,14.76084]
[1777512777736,30.95,76335.08,0.0,0.12368,9e-05,14.76072]
[1777512777793,30.95,76333.69,0.0,0.12355,9e-05,14.74972]
[1777512778683,30.95,76333.69,0.0,0.12355,9e-05,14.74972]
[1777512778785,30.95,76329.96,0.0,0.12321,9e-05,14.72042]
[1777512779488,30.95,76329.96,0.0,0.12321,9e-05,14.72042]
[1777512779762,30.95,76328.54,0.0,0.12308,9e-05,14.70923]
[1777512784768,30.95,76329.45,0.0,0.12316,9e-05,14.71634]
[1777512789803,30.95,76327.36,0.0,0.12298,9e-05,14.70012]
[1777512792199,30.95,76325.93,0.0,0.12285,9e-05,14.689]
[1777512792538,30.95,76319.25,0.0,0.12224,9e-05,14.63686]
[1777512793154,30.95,76318.09,0.0,0.12214,9e-05,14.62787]
[1777512794561,30.96,76316.18,0.0,0.12197,9e-05,14.6131]
[1777512800883,30.96,76306.84,0.0,0.12114,9e-05,14.5415]
[1777512802623,30.96,76306.77,0.0,0.12113,9e-05,14.5412]
[1777512805231,30.96,76307.34,0.0,0.12119,9e-05,14.54614]
[1777512810722,30.96,76316.17,0.0,0.122,9e-05,14.61565]
[1777512815988,30.96,76316.64,0.0,0.12202,9e-05,14.61639]
[1777512816785,30.96,76316.64,0.0,0.12202,9e-05,14.61639]
[1777512816794,30.96,76316.64,0.0,0.12202,9e-05,14.61639]
[1777512816820,30.96,76316.64,0.0,0.12202,9e-05,14.61639]
[1777512816995,30.96,76317.1,0.0,0.12206,9e-05,14.6201]
[1777512820750,30.96,76321.07,0.0,0.12243,9e-05,14.65138]
[1777512820791,30.96,76321.07,0.0,0.12243,9e-05,14.65138]
[1777512820795,30.96,76321.07,0.0,0.12243,9e-05,14.65138]
[1777512820875,30.96,76321.07,0.0,0.12243,9e-05,14.65138]
[1777512821365,30.96,76313.05,0.0,0.1217,9e-05,14.58883]
[1777512824908,30.96,76311.62,0.0,0.12158,9e-05,14.57809]
[1777512830090,30.96,76307.23,0.0,0.12119,9e-05,14.54483]
[1777512835125,30.96,76300.84,0.0,0.12063,9e-05,14.49592]
[1777512839391,30.97,76289.54,0.0,0.11963,9e-05,14.4087]
[1777512845196,30.96,76283.9,0.0,0.11912,9e-05,14.36426]
[1777512850232,30.96,76287.64,0.0,0.11944,9e-05,14.39286]
[1777512855266,30.96,76293.02,0.0,0.11992,9e-05,14.43393]
[1777512857380,30.96,76296.65,0.0,0.12024,9e-05,14.46198]
[1777512857460,30.96,76310.64,0.0,0.12149,9e-05,14.57079]
[1777512863517,30.96,76318.22,0.0,0.12218,9e-05,14.62983]
[1777512863523,30.96,76318.22,0.0,0.12218,9e-05,14.62983]
[1777512864329,30.96,76322.9,0.0,0.1226,9e-05,14.66627]
[1777512865469,30.96,76322.9,0.0,0.1226,9e-05,14.66627]
[1777512865547,30.96,76324.95,0.0,0.12279,9e-05,14.68219]
[1777512866106,30.96,76324.95,0.0,0.12279,9e-05,14.68219]
[1777512866342,30.96,76324.95,0.0,0.12278,9e-05,14.6821]
[1777512871378,30.96,76331.07,0.0,0.12331,9e-05,14.72563]
[1777512876415,30.96,76331.7,0.0,0.12336,9e-05,14.73018]
[1777512881509,30.96,76322.06,0.0,0.12248,9e-05,14.6548]
[1777512887495,30.96,76330.45,0.0,0.12325,9e-05,14.72069]
[1777512892526,30.96,76324.94,0.0,0.12275,9e-05,14.67764]
[1777512897561,30.96,76323.56,0.0,0.12263,9e-05,14.66731]
[1777512902595,30.96,76322.81,0.0,0.12257,9e-05,14.66192]
[1777512905905,30.96,76321.8,0.0,0.12248,9e-05,14.65432]
[1777512906046,30.96,76321.8,0.0,0.12248,9e-05,14.65432]
[1777512907630,30.96,76308.62,0.0,0.12129,9e-05,14.55165]
[1777512907955,30.96,76308.62,0.0,0.12129,9e-05,14.55165]
[1777512908637,30.96,76306.85,0.0,0.12113,9e-05,14.53775]
[1777512913758,30.96,76300.49,0.0,0.12055,9e-05,14.48769]
[1777512917109,30.96,76298.1,0.0,0.12033,9e-05,14.46888]
[1777512917456,30.96,76298.1,0.0,0.12033,9e-05,14.46888]
[1777512917661,30.96,76289.35,0.0,0.11955,9e-05,14.40063]
[1777512918135,30.96,76278.71,0.0,0.1186,9e-05,14.31791]
[1777512923738,30.96,76271.41,0.0,0.11795,9e-05,14.26131]
[1777512924739,30.96,76265.72,0.0,0.11745,9e-05,14.21722]
[1777512926172,30.96,76261.43,0.0,0.11708,9e-05,14.18441]
[1777512926230,30.96,76253.91,0.0,0.11642,9e-05,14.12616]
[1777512931802,30.96,76250.06,0.0,0.11606,9e-05,14.09313]
[1777512937150,30.96,76251.74,0.0,0.11621,9e-05,14.10672]
[1777512938324,30.96,76251.41,0.0,0.11619,9e-05,14.10431]
[1777512943886,30.97,76248.61,0.0,0.11596,9e-05,14.08395]
[1777512948923,30.97,76244.75,0.0,0.11563,9e-05,14.05518]
[1777512952502,30.97,76243.81,0.0,0.11555,9e-05,14.04835]
[1777512954530,30.97,76242.5,0.0,0.11544,9e-05,14.03868]
[1777512959998,30.97,76239.9,0.0,0.11524,9e-05,14.02016]
[1777512965034,30.97,76236.48,0.0,0.11495,9e-05,13.99495]
[1777512970072,30.97,76240.96,0.0,0.11535,9e-05,14.03061]
[1777512975105,30.98,76240.88,0.0,0.11536,9e-05,14.03099]
[1777512980140,30.98,76238.0,0.0,0.11512,9e-05,14.00999]
[1777512985175,30.98,76231.36,0.0,0.11456,9e-05,13.96018]
[1777512990584,30.98,76231.64,0.0,0.1146,9e-05,13.96343]
[1777512991005,30.98,76231.11,0.0,0.11456,9e-05,13.95962]
[1777512991012,30.98,76231.11,0.0,0.11456,9e-05,13.95962]
[1777512993809,30.98,76231.32,0.0,0.11456,9e-05,13.95835]
[1777512994961,30.98,76231.14,0.0,0.11455,9e-05,13.95723]
[1777512997620,30.98,76230.48,0.0,0.11449,9e-05,13.95268]
[1777512997625,30.98,76230.48,0.0,0.11449,9e-05,13.95268]
[1777512998020,30.98,76225.99,0.0,0.11411,9e-05,13.91841]
[1777512998266,30.98,76225.99,0.0,0.11411,9e-05,13.91869]
[1777512999780,30.98,76220.2,0.0,0.11362,9e-05,13.87449]
[1777513000303,30.98,76220.2,0.0,0.11362,9e-05,13.87449]
[1777513002987,30.99,76218.15,0.0,0.11345,9e-05,13.85982]
[1777513003182,30.99,76218.15,0.0,0.11345,9e-05,13.85982]
[1777513003297,30.99,76218.15,0.0,0.11345,9e-05,13.85982]
[1777513003316,30.99,76205.19,0.0,0.11234,9e-05,13.76079]
[1777513005403,30.99,76195.22,0.0,0.1115,9e-05,13.68496]
[1777513011357,30.99,76192.37,0.0,0.11127,8e-05,13.66454]
[1777513017399,30.99,76194.04,0.0,0.11143,8e-05,13.67883]
[1777513022435,30.99,76195.03,0.0,0.11153,9e-05,13.68762]
[1777513027471,31.0,76196.8,0.0,0.11169,9e-05,13.70232]
[1777513030940,31.0,76200.03,0.0,0.11198,9e-05,13.72768]
[1777513031168,31.0,76200.03,0.0,0.11198,9e-05,13.72768]
[1777513031498,31.0,76201.31,0.0,0.11209,9e-05,13.73766]
[1777513031787,31.0,76201.31,0.0,0.11209,9e-05,13.73766]
[1777513032229,31.0,76201.31,0.0,0.11209,9e-05,13.73766]
[1777513032240,31.0,76201.31,0.0,0.11209,9e-05,13.73766]
[1777513032505,31.0,76215.61,0.0,0.11332,9e-05,13.84779]
[1777513033532,31.0,76215.61,0.0,0.11332,9e-05,13.84779]
[1777513033755,31.0,76215.61,0.0,0.11332,9e-05,13.84779]
[1777513033597,31.0,76220.7,0.0,0.11376,9e-05,13.88725]
[1777513035502,31.0,76220.7,0.0,0.11377,9e-05,13.88757]
[1777513041218,31.0,76216.32,0.0,0.11341,9e-05,13.85577]
[1777513041234,31.0,76216.32,0.0,0.11341,9e-05,13.85577]
[1777513045602,31.0,76216.06,0.0,0.1134,9e-05,13.85501]
[1777513047635,31.0,76216.45,0.0,0.11344,9e-05,13.85861]
[1777513052387,31.01,76221.67,0.0,0.11388,9e-05,13.89621]
[1777513052395,31.01,76221.67,0.0,0.11388,9e-05,13.89621]
[1777513057680,31.01,76221.3,0.0,0.11386,9e-05,13.89456]
[1777513062226,31.01,76223.29,0.0,0.11404,9e-05,13.91053]
[1777513063878,31.01,76222.59,0.0,0.11398,9e-05,13.90547]
[1777513069763,31.01,76221.87,0.0,0.11393,9e-05,13.90086]
[1777513072430,31.01,76222.0,0.0,0.11395,9e-05,13.90215]
[1777513072785,31.01,76221.89,0.0,0.11394,9e-05,13.90145]
[1777513073498,31.01,76221.89,0.0,0.11394,9e-05,13.90145]
[1777513073793,31.01,76235.54,0.0,0.11512,9e-05,14.00655]
[1777513074799,31.01,76247.58,0.0,0.11617,9e-05,14.09934]
[1777513075642,31.01,76247.58,0.0,0.11617,9e-05,14.09934]
[1777513075668,31.01,76247.58,0.0,0.11617,9e-05,14.09934]
[1777513075677,31.01,76247.58,0.0,0.11617,9e-05,14.09934]
[1777513075807,31.01,76253.74,0.0,0.11671,9e-05,14.14712]
[1777513080141,31.01,76254.97,0.0,0.11683,9e-05,14.15716]
[1777513080186,31.01,76257.03,0.0,0.11701,9e-05,14.1728]
[1777513082154,31.01,76257.03,0.0,0.11701,9e-05,14.1728]
[1777513082656,31.01,76258.93,0.0,0.11717,9e-05,14.18755]
[1777513084881,31.01,76268.97,0.0,0.11806,9e-05,14.26558]
[1777513089937,31.01,76268.86,0.0,0.11806,9e-05,14.26529]
[1777513094974,31.01,76271.67,0.0,0.11832,9e-05,14.28763]
[1777513100013,31.02,76268.24,0.0,0.11802,9e-05,14.2617]
[1777513104424,31.02,76269.47,0.0,0.11813,9e-05,14.27164]
[1777513106418,31.02,76269.16,0.0,0.11811,9e-05,14.26951]
[1777513106499,31.02,76263.1,0.0,0.11757,9e-05,14.22242]
[1777513107943,31.02,76263.1,0.0,0.11757,9e-05,14.22226]
[1777513108766,31.02,76266.27,0.0,0.11785,9e-05,14.24666]
[1777513114106,31.01,76269.02,0.0,0.11805,9e-05,14.26336]
[1777513119143,31.01,76266.74,0.0,0.11784,9e-05,14.24492]
[1777513120547,31.01,76266.74,0.0,0.11784,9e-05,14.24492]
[1777513121479,31.01,76271.95,0.0,0.1183,9e-05,14.28509]
[1777513122131,31.01,76272.1,0.0,0.11832,9e-05,14.28643]
[1777513125280,31.01,76270.67,0.0,0.1182,9e-05,14.27574]
[1777513128825,31.01,76270.05,0.0,0.11814,9e-05,14.27107]
[1777513130030,31.01,76269.44,0.0,0.11809,9e-05,14.26631]
[1777513135513,31.01,76273.25,0.0,0.11843,9e-05,14.29619]
[1777513136010,31.01,76273.6,0.0,0.11846,9e-05,14.29902]
[1777513136516,31.01,76273.6,0.0,0.11846,9e-05,14.29902]
[1777513146332,31.02,76273.47,0.0,0.11846,9e-05,14.2991]
[1777513149766,31.02,76262.57,0.0,0.1175,9e-05,14.21473]
[1777513149912,31.02,76262.57,0.0,0.1175,9e-05,14.21473]
[1777513150895,31.02,76262.57,0.0,0.1175,9e-05,14.21459]
[1777513151367,31.02,76262.65,0.0,0.1175,9e-05,14.21509]
[1777513156402,31.02,76261.73,0.0,0.11742,9e-05,14.20733]
[1777513161512,31.01,76263.21,0.0,0.11754,9e-05,14.21837]
[1777513167479,31.01,76253.48,0.0,0.11668,9e-05,14.14269]
[1777513172515,31.01,76254.75,0.0,0.11677,9e-05,14.14901]
[1777513173170,31.01,76254.75,0.0,0.11677,9e-05,14.14901]
[1777513178556,31.02,76246.63,0.0,0.11607,9e-05,14.08709]
[1777513184597,31.02,76246.78,0.0,0.11609,9e-05,14.0892]
[1777513188663,31.02,76237.07,0.0,0.11525,9e-05,14.01511]
[1777513193674,31.02,76235.58,0.0,0.11514,9e-05,14.00481]
[1777513198697,31.02,76237.68,0.0,0.11533,9e-05,14.02194]
[1777513201500,31.02,76240.45,0.0,0.11558,9e-05,14.0436]
[1777513203528,31.02,76241.84,0.0,0.1157,9e-05,14.05461]
[1777513203537,31.02,76241.84,0.0,0.1157,9e-05,14.05461]
[1777513208766,31.02,76247.4,0.0,0.1162,9e-05,14.09841]
[1777513213802,31.02,76249.54,0.0,0.11639,9e-05,14.11557]
[1777513217831,31.03,76259.34,0.0,0.11726,9e-05,14.19177]
[1777513222868,31.03,76256.33,0.0,0.117,9e-05,14.16874]
[1777513225790,31.03,76257.42,0.0,0.11709,9e-05,14.17736]
[1777513230925,31.03,76259.95,0.0,0.11732,9e-05,14.19742]
[1777513231854,31.03,76259.95,0.0,0.11732,9e-05,14.19742]
[1777513236966,31.03,76264.26,0.0,0.11768,9e-05,14.22739]
[1777513242004,31.03,76264.52,0.0,0.11771,9e-05,14.22969]
[1777513244023,31.03,76263.26,0.0,0.1176,9e-05,14.22006]
[1777513249752,31.03,76246.35,0.0,0.11612,9e-05,14.09021]
[1777513254848,31.03,76244.58,0.0,0.11598,9e-05,14.0775]
[1777513256159,31.03,76245.03,0.0,0.11602,9e-05,14.08119]
[1777513261759,31.03,76253.42,0.0,0.11677,9e-05,14.14697]
[1777513262226,31.03,76252.09,0.0,0.11665,9e-05,14.13683]
[1777513268188,31.03,76253.81,0.0,0.11681,9e-05,14.15104]
[1777513273223,31.03,76256.96,0.0,0.1171,9e-05,14.17599]
[1777513278699,31.04,76255.64,0.0,0.11698,9e-05,14.16622]
[1777513280446,31.04,76258.37,0.0,0.11723,9e-05,14.18754]
[1777513286315,31.04,76262.05,0.0,0.11756,9e-05,14.21658]
[1777513291349,31.04,76260.33,0.0,0.11739,9e-05,14.20009]
[1777513296383,31.04,76262.14,0.0,0.11755,9e-05,14.21463]
[1777513299735,31.04,76271.98,0.0,0.11843,9e-05,14.29097]
[1777513300684,31.04,76271.98,0.0,0.11843,9e-05,14.29097]
[1777513300686,31.04,76271.27,0.0,0.11836,9e-05,14.28548]
[1777513302719,31.04,76271.27,0.0,0.11836,9e-05,14.28549]
[1777513304730,31.04,76271.05,0.0,0.11834,9e-05,14.28381]
[1777513305051,31.04,76268.94,0.0,0.11816,9e-05,14.26751]
[1777513308766,31.04,76274.41,0.0,0.11864,9e-05,14.30999]
[1777513308779,31.04,76274.41,0.0,0.11864,9e-05,14.30999]
[1777513309637,31.04,76274.47,0.0,0.11865,9e-05,14.31047]
[1777513309679,31.04,76274.47,0.0,0.11865,9e-05,14.31047]
[1777513309779,31.04,76274.12,0.0,0.11862,9e-05,14.30775]
[1777513315519,31.04,76282.29,0.0,0.11935,9e-05,14.37136]
[1777513321561,31.04,76280.51,0.0,0.1192,9e-05,14.35889]
[1777513326595,31.04,76276.21,0.0,0.11882,9e-05,14.32573]
[1777513331630,31.04,76273.11,0.0,0.11855,9e-05,14.30146]
[1777513336665,31.04,76274.19,0.0,0.11864,9e-05,14.30949]
[1777513341702,31.04,76274.05,0.0,0.11862,9e-05,14.30805]
[1777513346736,31.04,76274.13,0.0,0.11862,9e-05,14.30826]
[1777513351775,31.04,76273.59,0.0,0.11854,9e-05,14.29997]
[1777513354415,31.04,76273.67,0.0,0.11855,9e-05,14.30044]
[1777513355299,31.04,76273.76,0.0,0.11856,9e-05,14.30106]
[1777513356013,31.04,76263.89,0.0,0.11768,9e-05,14.22463]
[1777513357354,31.04,76259.31,0.0,0.11728,9e-05,14.1892]
[1777513357813,31.04,76259.31,0.0,0.11728,9e-05,14.18923]
[1777513359827,31.04,76270.67,0.0,0.11828,9e-05,14.27714]
[1777513364862,31.04,76275.51,0.0,0.11871,9e-05,14.31433]
[1777513370905,31.04,76276.7,0.0,0.11881,9e-05,14.32284]
[1777513375939,31.04,76275.33,0.0,0.11868,9e-05,14.31165]
[1777513377254,31.04,76275.34,0.0,0.11868,9e-05,14.31162]
[1777513377560,31.04,76275.34,0.0,0.11868,9e-05,14.31162]
[1777513378139,31.04,76275.3,0.0,0.11867,9e-05,14.3112]
[1777513379582,31.04,76275.02,0.0,0.11865,9e-05,14.30892]
[1777513379590,31.04,76275.02,0.0,0.11865,9e-05,14.30892]
[1777513381633,31.04,76267.12,0.0,0.11795,9e-05,14.24756]
[1777513381651,31.04,76267.12,0.0,0.11795,9e-05,14.24756]
[1777513381982,31.04,76267.12,0.0,0.11794,9e-05,14.24746]
[1777513383628,31.04,76262.81,0.0,0.11756,9e-05,14.21411]
[1777513383995,31.04,76262.32,0.0,0.11752,9e-05,14.21035]
[1777513389031,31.04,76266.43,0.0,0.11788,9e-05,14.24222]
[1777513394074,31.04,76272.05,0.0,0.11838,9e-05,14.28561]
[1777513399109,31.03,76273.83,0.0,0.11853,9e-05,14.29899]
[1777513399831,31.03,76273.83,0.0,0.11853,9e-05,14.29899]
[1777513400116,31.03,76275.57,0.0,0.11869,9e-05,14.31237]
[1777513405165,31.03,76280.96,0.0,0.11917,9e-05,14.35422]
[1777513405181,31.03,76280.96,0.0,0.11917,9e-05,14.35422]
[1777513406158,31.03,76283.69,0.0,0.11941,9e-05,14.37549]
[1777513406471,31.03,76283.69,0.0,0.11941,9e-05,14.37549]
[1777513407166,31.03,76286.86,0.0,0.11969,9e-05,14.40014]
[1777513407299,31.03,76286.86,0.0,0.11969,9e-05,14.40014]
[1777513408173,31.03,76290.81,0.0,0.12005,9e-05,14.43082]
[1777513412014,31.03,76303.85,0.0,0.12119,9e-05,14.52828]
[1777513417235,31.03,76305.55,0.0,0.12133,9e-05,14.54055]
[1777513422270,31.03,76304.28,0.0,0.1212,9e-05,14.52954]
[1777513427305,31.03,76298.67,0.0,0.12069,9e-05,14.48502]
[1777513432340,31.03,76294.39,0.0,0.1203,9e-05,14.45117]
[1777513437375,31.03,76294.82,0.0,0.12033,9e-05,14.45392]
[1777513442411,31.03,76294.1,0.0,0.12026,9e-05,14.44768]
[1777513447152,31.03,76304.19,0.0,0.12116,9e-05,14.52555]
[1777513448449,31.03,76304.19,0.0,0.12115,9e-05,14.52539]
[1777513452228,31.02,76313.93,0.0,0.12202,9e-05,14.60013]
[1777513452575,31.02,76313.93,0.0,0.12202,9e-05,14.60013]
[1777513452774,31.02,76322.68,0.0,0.12281,9e-05,14.66838]
[1777513457846,31.02,76327.25,0.0,0.12322,9e-05,14.70368]
[1777513463561,31.02,76327.02,0.0,0.1232,9e-05,14.7014]
[1777513465208,31.02,76327.02,0.0,0.1232,9e-05,14.7014]
[1777513466432,31.02,76326.06,0.0,0.12311,9e-05,14.69379]
[1777513466452,31.02,76326.06,0.0,0.12311,9e-05,14.69379]
[1777513466478,31.02,76326.06,0.0,0.12311,9e-05,14.69379]
[1777513466583,31.02,76319.71,0.0,0.12253,9e-05,14.6442]
[1777513471618,31.02,76314.67,0.0,0.12204,9e-05,14.60043]
[1777513476653,31.02,76316.42,0.0,0.12219,9e-05,14.61306]
[1777513481688,31.02,76312.07,0.0,0.12178,9e-05,14.57822]
[1777513486723,31.02,76313.39,0.0,0.12189,9e-05,14.58771]
[1777513491758,31.02,76315.09,0.0,0.12203,9e-05,14.60007]
[1777513497182,31.02,76317.59,0.0,0.12225,9e-05,14.61882]
[1777513498946,31.01,76317.33,0.0,0.12222,9e-05,14.61641]
[1777513504704,31.01,76316.51,0.0,0.12214,9e-05,14.60902]
[1777513509061,31.01,76316.16,0.0,0.1221,9e-05,14.60558]
[1777513514078,31.01,76313.74,0.0,0.12187,9e-05,14.58629]
[1777513519101,31.01,76314.88,0.0,0.12196,9e-05,14.59421]
[1777513524123,31.01,76319.45,0.0,0.12237,9e-05,14.62886]
[1777513529132,31.01,76318.98,0.0,0.12231,9e-05,14.62407]
[1777513531344,31.01,76323.56,0.0,0.12269,9e-05,14.65543]
[1777513531350,31.01,76323.56,0.0,0.12269,9e-05,14.65543]
[1777513531377,31.01,76323.56,0.0,0.12269,9e-05,14.65543]
[1777513532045,31.01,76323.56,0.0,0.12269,9e-05,14.6552]
[1777513533351,31.0,76325.46,0.0,0.12286,9e-05,14.66976]
[1777513534059,31.0,76325.65,0.0,0.12287,9e-05,14.67097]
[1777513534828,31.0,76325.65,0.0,0.12287,9e-05,14.67097]
[1777513537396,31.0,76326.54,0.0,0.12294,9e-05,14.67707]
[1777513541502,31.0,76326.18,0.0,0.1229,9e-05,14.67313]
[1777513541512,31.0,76326.18,0.0,0.1229,9e-05,14.67313]
[1777513542115,31.0,76331.61,0.0,0.12339,9e-05,14.71526]
[1777513543133,31.0,76331.61,0.0,0.12339,9e-05,14.71526]
[1777513543530,31.0,76337.35,0.0,0.12391,9e-05,14.7598]
[1777513549083,31.0,76335.85,0.0,0.12376,9e-05,14.74687]
[1777513549583,31.0,76332.6,0.0,0.12346,9e-05,14.72145]
[1777513549588,31.0,76332.6,0.0,0.12346,9e-05,14.72145]
[1777513550171,31.0,76329.82,0.0,0.12321,9e-05,14.69975]
[1777513555206,31.0,76320.79,0.0,0.12238,9e-05,14.62864]
[1777513560242,31.0,76318.51,0.0,0.12216,9e-05,14.60986]
[1777513563263,31.0,76328.31,0.0,0.12304,9e-05,14.68577]
[1777513563765,31.0,76328.31,0.0,0.12304,9e-05,14.68577]
[1777513569305,30.99,76329.35,0.0,0.12312,9e-05,14.69196]
[1777513573867,30.99,76330.76,0.0,0.12323,9e-05,14.70176]
[1777513579375,30.99,76330.32,0.0,0.12316,9e-05,14.69619]
[1777513584417,30.98,76327.79,0.0,0.12292,9e-05,14.67497]
[1777513589467,30.98,76329.11,0.0,0.12302,9e-05,14.68396]
[1777513594487,30.98,76331.9,0.0,0.12323,9e-05,14.70064]
[1777513598009,30.98,76332.45,0.0,0.12328,9e-05,14.70465]
[1777513598215,30.98,76332.45,0.0,0.12328,9e-05,14.70465]
[1777513598227,30.98,76332.45,0.0,0.12328,9e-05,14.70465]
[1777513598252,30.98,76332.45,0.0,0.12328,9e-05,14.70465]
[1777513598255,30.98,76332.45,0.0,0.12328,9e-05,14.70465]
[1777513600260,30.98,76335.92,0.0,0.12359,9e-05,14.73091]
[1777513600276,30.98,76335.92,0.0,0.12359,9e-05,14.73091]
[1777513602287,30.98,76342.17,0.0,0.12416,9e-05,14.77991]
[1777513602294,30.98,76342.17,0.0,0.12416,9e-05,14.77991]
[1777513602301,30.98,76341.39,0.0,0.12409,9e-05,14.77376]
[1777513607579,30.98,76339.76,0.0,0.12394,9e-05,14.76082]
[1777513612613,30.98,76337.82,0.0,0.12376,9e-05,14.74561]
[1777513617293,30.98,76332.01,0.0,0.12323,9e-05,14.70022]
[1777513617334,30.98,76332.01,0.0,0.12323,9e-05,14.70022]
[1777513617371,30.98,76332.01,0.0,0.12323,9e-05,14.70022]
[1777513618329,30.98,76328.14,0.0,0.12288,9e-05,14.67003]
[1777513620530,30.98,76318.78,0.0,0.12202,9e-05,14.59651]
[1777513620587,30.98,76318.78,0.0,0.12202,9e-05,14.59651]
[1777513621357,30.98,76319.09,0.0,0.12205,9e-05,14.59877]
[1777513626712,30.98,76317.76,0.0,0.12191,9e-05,14.58744]
[1777513631758,30.98,76313.58,0.0,0.12153,9e-05,14.55397]
[1777513636783,30.97,76311.73,0.0,0.12135,9e-05,14.53883]
[1777513641795,30.97,76314.82,0.0,0.12162,9e-05,14.5623]
[1777513647860,30.97,76312.76,0.0,0.12142,9e-05,14.5449]
[1777513652895,30.97,76306.31,0.0,0.1208,9e-05,14.49016]
[1777513657930,30.97,76304.07,0.0,0.12059,9e-05,14.47202]
[1777513662967,30.97,76301.6,0.0,0.12036,9e-05,14.4521]
[1777513668000,30.97,76301.59,0.0,0.12036,9e-05,14.45136]
[1777513673035,30.97,76300.36,0.0,0.12024,9e-05,14.44109]
[1777513679807,30.97,76303.71,0.0,0.12053,9e-05,14.46687]
[1777513683688,30.96,76308.07,0.0,0.12091,9e-05,14.49936]
[1777513690154,30.96,76313.77,0.0,0.12141,9e-05,14.54223]
[1777513691796,30.96,76317.74,0.0,0.12176,9e-05,14.57297]
[1777513692314,30.96,76317.74,0.0,0.12176,9e-05,14.57297]
[1777513692415,30.96,76320.63,0.0,0.12202,9e-05,14.59526]
[1777513693141,30.96,76320.63,0.0,0.12202,9e-05,14.59526]
[1777513693185,30.96,76320.63,0.0,0.12202,9e-05,14.59526]
[1777513693213,30.96,76320.63,0.0,0.12202,9e-05,14.59526]
[1777513699217,30.96,76328.22,0.0,0.1227,9e-05,14.6541]
[1777513704252,30.96,76330.61,0.0,0.12291,9e-05,14.67211]
[1777513709288,30.96,76334.6,0.0,0.12327,9e-05,14.70287]
[1777513714322,30.96,76334.07,0.0,0.1232,9e-05,14.69485]
[1777513715767,30.96,76334.07,0.0,0.1232,9e-05,14.69482]
[1777513720921,30.96,76331.73,0.0,0.12298,9e-05,14.67639]
[1777513721113,30.96,76331.73,0.0,0.12298,9e-05,14.67639]
[1777513722395,30.96,76332.91,0.0,0.12309,9e-05,14.68561]
[1777513728233,30.96,76331.26,0.0,0.12294,9e-05,14.67264]
[1777513730309,30.96,76330.12,0.0,0.12283,9e-05,14.66373]
[1777513735168,30.96,76325.95,0.0,0.12245,9e-05,14.63115]
[1777513736284,30.96,76325.6,0.0,0.12242,9e-05,14.62847]
[1777513737337,30.96,76325.76,0.0,0.12244,9e-05,14.62978]
[1777513738826,30.96,76320.91,0.0,0.122,9e-05,14.59168]
[1777513739497,30.96,76320.41,0.0,0.12195,9e-05,14.58754]
[1777513743525,30.96,76307.58,0.0,0.12078,9e-05,14.48663]
[1777513748571,30.95,76312.45,0.0,0.12121,9e-05,14.52396]
[1777513753580,30.95,76312.34,0.0,0.12119,9e-05,14.52266]
[1777513759560,30.95,76310.65,0.0,0.12104,9e-05,14.50895]
[1777513760441,30.95,76310.65,0.0,0.12104,9e-05,14.50895]
[1777513761308,30.95,76311.18,0.0,0.12108,9e-05,14.51298]
[1777513761409,30.95,76311.21,0.0,0.12108,9e-05,14.51311]
[1777513762693,30.95,76311.19,0.0,0.12108,9e-05,14.51284]
[1777513762761,30.95,76311.16,0.0,0.12108,9e-05,14.5125]
[1777513765975,30.95,76311.07,0.0,0.12107,9e-05,14.51157]
[1777513766076,30.95,76311.21,0.0,0.12108,9e-05,14.51255]
[1777513768273,30.95,76311.21,0.0,0.12108,9e-05,14.51244]
[1777513768351,30.95,76311.43,0.0,0.12109,9e-05,14.51404]
[1777513768703,30.95,76311.43,0.0,0.12109,9e-05,14.51404]
[1777513769189,30.95,76311.43,0.0,0.12109,9e-05,14.51404]
[1777513773482,30.95,76323.49,0.0,0.12215,9e-05,14.6039]
[1777513775262,30.95,76332.31,0.0,0.12296,9e-05,14.67314]
[1777513775281,30.95,76332.31,0.0,0.12296,9e-05,14.67314]
[1777513775378,30.95,76337.49,0.0,0.12343,9e-05,14.71375]
[1777513780784,30.95,76344.16,0.0,0.12404,9e-05,14.76566]
[1777513785819,30.95,76344.74,0.0,0.12409,9e-05,14.76981]
[1777513791248,30.95,76345.8,0.0,0.12418,9e-05,14.77785]
[1777513796896,30.95,76348.72,0.0,0.12444,9e-05,14.79996]
[1777513801931,30.95,76346.71,0.0,0.12425,9e-05,14.78367]
[1777513806966,30.95,76347.31,0.0,0.1243,9e-05,14.78787]
[1777513812576,30.95,76345.98,0.0,0.12417,9e-05,14.77706]
[1777513822763,30.94,76346.15,0.0,0.12418,9e-05,14.7773]
[1777513829121,30.94,76348.27,0.0,0.12436,9e-05,14.79324]
[1777513834162,30.94,76345.38,0.0,0.12406,9e-05,14.76628]
[1777513839195,30.94,76344.46,0.0,0.12397,9e-05,14.75866]
[1777513844230,30.94,76347.33,0.0,0.12423,9e-05,14.78067]
[1777513849266,30.94,76347.3,0.0,0.12422,9e-05,14.77982]
[1777513854324,30.94,76338.33,0.0,0.12339,9e-05,14.70913]
[1777513860343,30.94,76336.6,0.0,0.12324,9e-05,14.6956]
[1777513861724,30.94,76334.61,0.0,0.12306,9e-05,14.68005]
[1777513862730,30.94,76334.32,0.0,0.12303,9e-05,14.67783]
[1777513862736,30.94,76334.32,0.0,0.12303,9e-05,14.67783]
[1777513863639,30.94,76334.85,0.0,0.12308,9e-05,14.68202]
[1777513864754,30.94,76334.94,0.0,0.12309,9e-05,14.68278]
[1777513864768,30.94,76334.94,0.0,0.12309,9e-05,14.68278]
[1777513864772,30.94,76334.94,0.0,0.12309,9e-05,14.68278]
[1777513866778,30.94,76335.28,0.0,0.12312,9e-05,14.68555]
[1777513866788,30.94,76335.28,0.0,0.12312,9e-05,14.68555]
[1777513866830,30.94,76335.28,0.0,0.12312,9e-05,14.6856]
[1777513868806,30.94,76335.28,0.0,0.12312,9e-05,14.68566]
[1777513869492,30.94,76335.28,0.0,0.12312,9e-05,14.68566]
[1777513869512,30.94,76335.28,0.0,0.12312,9e-05,14.68566]
[1777513869522,30.94,76335.28,0.0,0.12312,9e-05,14.68566]
[1777513870847,30.94,76335.31,0.0,0.12313,9e-05,14.686]
[1777513871419,30.94,76326.92,0.0,0.12236,9e-05,14.62009]
[1777513876456,30.94,76321.81,0.0,0.1219,9e-05,14.58036]
[1777513881490,30.94,76318.45,0.0,0.12159,9e-05,14.55371]
[1777513885191,30.94,76319.1,0.0,0.12164,9e-05,14.55863]
[1777513885523,30.94,76319.01,0.0,0.12163,9e-05,14.55776]
[1777513887017,30.94,76316.82,0.0,0.12143,9e-05,14.54058]
[1777513887534,30.94,76315.99,0.0,0.12136,9e-05,14.53403]
[1777513889658,30.94,76316.1,0.0,0.12137,9e-05,14.53483]
[1777513889682,30.94,76315.49,0.0,0.12131,9e-05,14.52999]
[1777513895592,30.94,76311.07,0.0,0.12088,9e-05,14.49146]
[1777513900626,30.94,76315.83,0.0,0.12131,9e-05,14.52811]
[1777513905665,30.94,76314.32,0.0,0.12116,9e-05,14.51572]
[1777513910702,30.94,76308.55,0.0,0.12064,9e-05,14.47014]
[1777513915735,30.93,76308.46,0.0,0.12062,9e-05,14.46897]
[1777513920771,30.93,76301.16,0.0,0.11996,9e-05,14.4117]
[1777513925810,30.93,76301.31,0.0,0.11997,9e-05,14.41271]
[1777513930845,30.93,76305.07,0.0,0.12031,9e-05,14.44169]
[1777513934522,30.93,76306.82,0.0,0.12046,9e-05,14.45509]
[1777513934613,30.93,76306.99,0.0,0.12047,9e-05,14.45628]
[1777513939921,30.93,76309.69,0.0,0.12071,9e-05,14.47666]
[1777513945951,30.93,76314.96,0.0,0.12117,9e-05,14.51681]
[1777513950985,30.93,76317.33,0.0,0.12138,9e-05,14.53457]
[1777513956020,30.93,76318.34,0.0,0.12144,9e-05,14.53805]
[1777513960377,30.93,76321.59,0.0,0.12173,9e-05,14.56305]
[1777513961895,30.93,76329.85,0.0,0.12247,9e-05,14.6273]
[1777513962214,30.93,76329.85,0.0,0.12247,9e-05,14.6273]
[1777513962227,30.93,76329.85,0.0,0.12247,9e-05,14.6273]
[1777513963268,30.93,76333.74,0.0,0.12283,9e-05,14.65749]
[1777513963913,30.93,76333.44,0.0,0.12279,9e-05,14.65489]
[1777513969111,30.92,76332.42,0.0,0.12268,9e-05,14.64532]
[1777513971382,30.92,76331.39,0.0,0.12259,9e-05,14.63701]
[1777513971393,30.92,76331.39,0.0,0.12259,9e-05,14.63701]
[1777513971543,30.92,76331.39,0.0,0.12259,9e-05,14.63701]
[1777513971584,30.92,76329.29,0.0,0.12239,9e-05,14.62034]
[1777513972904,30.92,76329.29,0.0,0.12239,9e-05,14.62011]
[1777513973558,30.92,76322.22,0.0,0.12174,9e-05,14.56464]
[1777513974185,30.92,76333.62,0.0,0.12278,9e-05,14.65362]
[1777513976167,30.92,76341.38,0.0,0.12349,9e-05,14.71425]
[1777513977343,30.92,76340.32,0.0,0.12339,9e-05,14.7057]
[1777513978119,30.92,76341.26,0.0,0.12347,9e-05,14.71274]
[1777513978135,30.92,76341.26,0.0,0.12347,9e-05,14.71274]
[1777513978196,30.92,76341.32,0.0,0.12347,9e-05,14.71291]
[1777513983209,30.92,76341.96,0.0,0.12351,9e-05,14.71648]
[1777513984277,30.92,76341.96,0.0,0.12351,9e-05,14.71648]
[1777513985272,30.92,76343.0,0.0,0.1236,9e-05,14.72434]
[1777513985785,30.92,76344.11,0.0,0.1237,9e-05,14.73275]
[1777513986211,30.92,76344.11,0.0,0.1237,9e-05,14.73275]
[1777513986225,30.92,76344.11,0.0,0.1237,9e-05,14.73275]
[1777513986251,30.92,76344.11,0.0,0.1237,9e-05,14.73275]
[1777513986622,30.92,76344.28,0.0,0.12371,9e-05,14.7338]
[1777513988234,30.92,76344.28,0.0,0.12371,9e-05,14.7335]
[1777513988755,30.92,76348.42,0.0,0.12409,9e-05,14.76566]
[1777513989884,30.92,76346.72,0.0,0.12393,9e-05,14.75199]
[1777513994313,30.91,76345.54,0.0,0.1238,9e-05,14.74146]
[1777514000329,30.91,76345.17,0.0,0.12374,9e-05,14.73644]
[1777514005364,30.91,76345.64,0.0,0.12377,9e-05,14.73864]
[1777514010398,30.91,76345.37,0.0,0.12373,9e-05,14.73504]
[1777514015434,30.9,76345.54,0.0,0.1237,9e-05,14.7312]
[1777514017911,30.9,76350.98,0.0,0.12419,9e-05,14.77325]
[1777514017926,30.9,76350.98,0.0,0.12419,9e-05,14.77325]
[1777514018933,30.9,76351.02,0.0,0.12419,9e-05,14.77322]
[1777514019462,30.9,76351.02,0.0,0.12418,9e-05,14.77253]
[1777514020460,30.9,76351.02,0.0,0.12418,9e-05,14.77253]
[1777514026511,30.9,76351.58,0.0,0.12422,9e-05,14.77604]
[1777514029532,30.9,76363.82,0.0,0.12534,9e-05,14.87141]
[1777514030784,30.9,76363.82,0.0,0.12534,9e-05,14.87141]
[1777514030830,30.9,76370.47,0.0,0.12596,9e-05,14.92354]
[1777514031215,30.9,76370.47,0.0,0.12596,9e-05,14.92354]
[1777514031546,30.9,76370.47,0.0,0.12596,9e-05,14.9233]
[1777514037588,30.9,76368.29,0.0,0.12573,9e-05,14.9044]
[1777514038777,30.9,76368.29,0.0,0.12573,9e-05,14.9044]
[1777514039601,30.89,76368.18,0.0,0.12571,9e-05,14.90294]
[1777514041146,30.89,76369.83,0.0,0.12586,9e-05,14.91561]
[1777514041357,30.89,76369.83,0.0,0.12586,9e-05,14.91561]
[1777514041629,30.89,76383.4,0.0,0.12712,9e-05,15.02215]
[1777514046655,30.89,76391.35,0.0,0.12785,9e-05,15.08365]
[1777514051080,30.89,76391.33,0.0,0.12784,9e-05,15.08257]
[1777514051820,30.89,76407.93,0.0,0.1294,9e-05,15.2135]
[1777514052374,30.89,76407.93,0.0,0.1294,9e-05,15.2135]
[1777514052548,30.89,76407.93,0.0,0.1294,9e-05,15.2135]
[1777514052598,30.89,76407.93,0.0,0.1294,9e-05,15.2135]
[1777514052694,30.89,76407.93,0.0,0.1294,9e-05,15.21328]
[1777514057728,30.89,76411.54,0.0,0.12972,9e-05,15.23992]
[1777514062741,30.88,76407.04,0.0,0.12927,9e-05,15.20285]
[1777514063542,30.88,76405.8,0.0,0.12915,9e-05,15.19271]
[1777514063584,30.88,76405.8,0.0,0.12915,9e-05,15.19271]
[1777514063636,30.88,76405.8,0.0,0.12915,9e-05,15.19271]
[1777514063813,30.88,76399.65,0.0,0.12857,9e-05,15.14378]
[1777514065281,30.88,76399.65,0.0,0.12856,9e-05,15.14346]
[1777514065602,30.88,76399.65,0.0,0.12856,9e-05,15.14346]
[1777514065683,30.88,76399.65,0.0,0.12856,9e-05,15.14346]
[1777514065788,30.88,76396.44,0.0,0.12826,9e-05,15.11787]
[1777514067802,30.88,76386.14,0.0,0.12729,9e-05,15.03625]
[1777514068633,30.88,76386.14,0.0,0.12729,9e-05,15.03625]
[1777514068638,30.88,76386.14,0.0,0.12729,9e-05,15.03625]
[1777514068675,30.88,76386.14,0.0,0.12729,9e-05,15.03625]
[1777514069590,30.88,76382.93,0.0,0.12699,9e-05,15.01085]
[1777514069775,30.88,76382.93,0.0,0.12699,9e-05,15.01085]
[1777514069790,30.88,76382.93,0.0,0.12699,9e-05,15.01085]
[1777514070180,30.88,76380.53,0.0,0.12676,9e-05,14.99155]
[1777514070511,30.88,76380.53,0.0,0.12676,9e-05,14.99155]
[1777514072838,30.88,76370.86,0.0,0.12582,9e-05,14.91062]
[1777514072966,30.88,76370.86,0.0,0.12582,9e-05,14.91062]
[1777514073845,30.88,76366.79,0.0,0.12544,9e-05,14.87831]
[1777514074369,30.88,76366.79,0.0,0.12544,9e-05,14.87831]
[1777514075658,30.88,76364.42,0.0,0.12522,9e-05,14.85942]
[1777514075677,30.88,76364.42,0.0,0.12522,9e-05,14.85942]
[1777514075861,30.88,76343.37,0.0,0.12328,9e-05,14.69386]
[1777514078157,30.88,76336.07,0.0,0.1226,9e-05,14.63632]
[1777514078597,30.88,76336.07,0.0,0.1226,9e-05,14.63632]
[1777514078641,30.88,76336.07,0.0,0.1226,9e-05,14.63632]
[1777514079343,30.88,76335.84,0.0,0.12258,9e-05,14.63442]
[1777514079353,30.88,76335.84,0.0,0.12258,9e-05,14.63442]
[1777514079360,30.88,76335.84,0.0,0.12258,9e-05,14.63442]
[1777514079889,30.88,76330.26,0.0,0.12207,9e-05,14.59064]
[1777514080517,30.88,76330.26,0.0,0.12207,9e-05,14.59064]
[1777514080895,30.88,76324.45,0.0,0.12154,9e-05,14.54515]
[1777514081207,30.88,76324.45,0.0,0.12154,9e-05,14.54515]
[1777514081902,30.88,76321.73,0.0,0.1213,9e-05,14.52392]
[1777514086937,30.88,76311.16,0.0,0.12034,9e-05,14.44099]
[1777514094711,30.88,76308.76,0.0,0.12011,9e-05,14.42137]
[1777514096099,30.88,76305.86,0.0,0.11985,9e-05,14.39876]
[1777514096328,30.88,76305.86,0.0,0.11985,9e-05,14.39876]
[1777514096357,30.88,76305.86,0.0,0.11985,9e-05,14.39876]
[1777514096416,30.88,76305.86,0.0,0.11985,9e-05,14.39876]
[1777514096558,30.88,76305.86,0.0,0.11985,9e-05,14.39876]
[1777514096774,30.88,76332.25,0.0,0.12224,9e-05,14.60506]
[1777514097300,30.88,76332.25,0.0,0.12224,9e-05,14.60506]
[1777514097399,30.88,76347.73,0.0,0.12366,9e-05,14.72642]
[1777514098631,30.88,76347.73,0.0,0.12366,9e-05,14.72642]
[1777514098724,30.88,76347.73,0.0,0.12366,9e-05,14.72642]
[1777514098815,30.88,76350.59,0.0,0.12392,9e-05,14.74863]
[1777514099449,30.88,76350.59,0.0,0.12392,9e-05,14.74863]
[1777514099454,30.88,76350.59,0.0,0.12392,9e-05,14.74863]
[1777514099459,30.88,76350.59,0.0,0.12392,9e-05,14.74863]
[1777514099549,30.88,76349.69,0.0,0.12383,9e-05,14.74115]
[1777514100210,30.88,76349.69,0.0,0.12383,9e-05,14.74115]
[1777514100852,30.88,76349.69,0.0,0.12383,9e-05,14.74115]
[1777514102004,30.87,76349.04,0.0,0.12376,9e-05,14.73516]
[1777514108040,30.87,76347.48,0.0,0.12361,9e-05,14.72227]
[1777514113093,30.87,76347.11,0.0,0.12357,9e-05,14.71901]
[1777514113725,30.87,76347.11,0.0,0.12357,9e-05,14.71901]
[1777514113771,30.87,76347.11,0.0,0.12357,9e-05,14.71901]
[1777514115308,30.87,76352.19,0.0,0.12403,9e-05,14.75875]
[1777514121587,30.87,76354.64,0.0,0.12425,9e-05,14.77714]
[1777514127222,30.87,76354.58,0.0,0.12423,9e-05,14.77553]
[1777514128058,30.87,76354.58,0.0,0.12423,9e-05,14.77553]
[1777514128336,30.87,76354.58,0.0,0.12423,9e-05,14.77553]
[1777514128527,30.87,76354.58,0.0,0.12423,9e-05,14.77553]
[1777514128585,30.87,76354.58,0.0,0.12423,9e-05,14.77553]
[1777514128820,30.87,76354.58,0.0,0.12423,9e-05,14.77553]
[1777514128853,30.87,76354.58,0.0,0.12423,9e-05,14.77553]
[1777514128925,30.87,76338.48,0.0,0.12275,9e-05,14.649]
[1777514132198,30.87,76335.27,0.0,0.12242,9e-05,14.61942]
[1777514132421,30.87,76328.75,0.0,0.12183,9e-05,14.56812]
[1777514136426,30.87,76321.58,0.0,0.12117,9e-05,14.51153]
[1777514136494,30.87,76321.58,0.0,0.12117,9e-05,14.51153]
[1777514136571,30.87,76318.13,0.0,0.12086,9e-05,14.48449]
[1777514142329,30.87,76314.77,0.0,0.12055,9e-05,14.45826]
[1777514147364,30.87,76314.86,0.0,0.12056,9e-05,14.45906]
[1777514152398,30.87,76312.32,0.0,0.12034,9e-05,14.43941]
[1777514157909,30.87,76308.85,0.0,0.12002,9e-05,14.41234]
[1777514165994,30.87,76309.67,0.0,0.1201,9e-05,14.41869]
[1777514166688,30.87,76309.67,0.0,0.1201,9e-05,14.41869]
[1777514167544,30.87,76313.23,0.0,0.12042,9e-05,14.44648]
[1777514173547,30.87,76320.18,0.0,0.12104,9e-05,14.5003]
[1777514178567,30.87,76321.08,0.0,0.12112,9e-05,14.50695]
[1777514182116,30.86,76307.83,0.0,0.11992,9e-05,14.40296]
[1777514184096,30.86,76302.44,0.0,0.11942,9e-05,14.36037]
[1777514184320,30.86,76302.44,0.0,0.11942,9e-05,14.36037]
[1777514185255,30.86,76302.44,0.0,0.11942,9e-05,14.36013]
[1777514185403,30.86,76302.44,0.0,0.11942,9e-05,14.36013]
[1777514185952,30.86,76290.59,0.0,0.11836,9e-05,14.26761]
[1777514186051,30.86,76290.59,0.0,0.11836,9e-05,14.26761]
[1777514187649,30.86,76279.65,0.0,0.11738,9e-05,14.18225]
[1777514189536,30.86,76276.23,0.0,0.11708,9e-05,14.15571]
[1777514189663,30.86,76274.54,0.0,0.11693,9e-05,14.14265]
[1777514191271,30.86,76274.16,0.0,0.1169,9e-05,14.13976]
[1777514191301,30.86,76274.16,0.0,0.1169,9e-05,14.13976]
[1777514191676,30.86,76274.07,0.0,0.11687,9e-05,14.13543]
[1777514196712,30.86,76271.15,0.0,0.1166,9e-05,14.11222]
[1777514200068,30.86,76270.45,0.0,0.11653,9e-05,14.10602]
[1777514200741,30.86,76269.26,0.0,0.11642,9e-05,14.09649]
[1777514203057,30.86,76268.89,0.0,0.11639,9e-05,14.09315]
[1777514203608,30.86,76268.89,0.0,0.11639,9e-05,14.09315]
[1777514205978,30.86,76268.86,0.0,0.11638,9e-05,14.09251]
[1777514206785,30.86,76268.87,0.0,0.11638,9e-05,14.09224]
[1777514209865,30.86,76252.85,0.0,0.11496,9e-05,13.96758]
[1777514215265,30.86,76259.71,0.0,0.11556,9e-05,14.01997]
[1777514215558,30.86,76259.71,0.0,0.11556,9e-05,14.01997]
[1777514215955,30.86,76247.69,0.0,0.1145,9e-05,13.92681]
[1777514216378,30.86,76247.69,0.0,0.1145,9e-05,13.92681]
[1777514216445,30.86,76247.69,0.0,0.1145,9e-05,13.92681]
[1777514216859,30.86,76247.69,0.0,0.1145,9e-05,13.92669]
[1777514217504,30.86,76247.69,0.0,0.1145,9e-05,13.92669]
[1777514218267,30.86,76242.16,0.0,0.11402,9e-05,13.88393]
[1777514218873,30.86,76242.16,0.0,0.11402,9e-05,13.88388]
[1777514223908,30.86,76234.55,0.0,0.11335,9e-05,13.82456]
[1777514226748,30.85,76234.06,0.0,0.11331,9e-05,13.82044]
[1777514231964,30.85,76225.52,0.0,0.11256,9e-05,13.75393]
[1777514236999,30.85,76226.24,0.0,0.11262,9e-05,13.75896]
[1777514241860,30.85,76227.09,0.0,0.11268,9e-05,13.7651]
[1777514243754,30.85,76239.13,0.0,0.11372,9e-05,13.85761]
[1777514247070,30.85,76229.33,0.0,0.11286,9e-05,13.78122]
[1777514247895,30.85,76229.33,0.0,0.11286,9e-05,13.78122]
[1777514253877,30.85,76233.61,0.0,0.1132,9e-05,13.80961]
[1777514257522,30.85,76235.29,0.0,0.11333,9e-05,13.82177]
[1777514261724,30.85,76245.84,0.0,0.11425,9e-05,13.90311]
[1777514264088,30.85,76245.84,0.0,0.11425,9e-05,13.90316]
[1777514265320,30.85,76240.54,0.0,0.11379,9e-05,13.86196]
[1777514268168,30.85,76227.65,0.0,0.11266,9e-05,13.76199]
[1777514270224,30.85,76226.86,0.0,0.11259,9e-05,13.75573]
[1777514270303,30.85,76226.48,0.0,0.11256,9e-05,13.75272]
[1777514272584,30.85,76226.48,0.0,0.11256,9e-05,13.75265]
[1777514272585,30.85,76227.48,0.0,0.11265,9e-05,13.76028]
[1777514273439,30.85,76227.48,0.0,0.11265,9e-05,13.76028]
[1777514273540,30.85,76227.46,0.0,0.11264,9e-05,13.76005]
[1777514275048,30.85,76227.46,0.0,0.11264,9e-05,13.76005]
[1777514276006,30.85,76227.19,0.0,0.11262,9e-05,13.75782]
[1777514277136,30.85,76227.19,0.0,0.11262,9e-05,13.75774]
[1777514278059,30.85,76227.19,0.0,0.11262,9e-05,13.75774]
[1777514284586,30.84,76226.74,0.0,0.11257,9e-05,13.75376]
[1777514286337,30.84,76226.74,0.0,0.11257,9e-05,13.75363]
[1777514286345,30.84,76226.74,0.0,0.11257,9e-05,13.75363]
[1777514286438,30.84,76226.01,0.0,0.11251,9e-05,13.74795]
[1777514292391,30.84,76228.0,0.0,0.11267,9e-05,13.76289]
[1777514297426,30.84,76230.37,0.0,0.11287,9e-05,13.78071]
[1777514299096,30.84,76230.37,0.0,0.11287,9e-05,13.78071]
[1777514299682,30.84,76232.83,0.0,0.11308,9e-05,13.79947]
[1777514305365,30.84,76238.6,0.0,0.11357,9e-05,13.84324]
[1777514310517,30.84,76236.97,0.0,0.11342,9e-05,13.82971]
[1777514315552,30.84,76233.76,0.0,0.11311,9e-05,13.80062]
[1777514320587,30.84,76232.88,0.0,0.11303,9e-05,13.79333]
[1777514325623,30.84,76231.74,0.0,0.11293,9e-05,13.78408]
[1777514329465,30.84,76230.62,0.0,0.11283,9e-05,13.77521]
[1777514329678,30.84,76230.62,0.0,0.11283,9e-05,13.77521]
[1777514330102,30.84,76228.2,0.0,0.11262,9e-05,13.7565]
[1777514330971,30.84,76228.2,0.0,0.11262,9e-05,13.7565]
[1777514330991,30.84,76228.2,0.0,0.11262,9e-05,13.7565]
[1777514331062,30.84,76225.71,0.0,0.1124,9e-05,13.73727]
[1777514331212,30.84,76225.71,0.0,0.1124,9e-05,13.73727]
[1777514332495,30.84,76225.71,0.0,0.1124,9e-05,13.73722]
[1777514333138,30.84,76206.74,0.0,0.11078,9e-05,13.59145]
[1777514333544,30.84,76206.74,0.0,0.11078,9e-05,13.59145]
[1777514333736,30.84,76206.74,0.0,0.11078,9e-05,13.59145]
[1777514333826,30.84,76198.04,0.0,0.11004,8e-05,13.52477]
[1777514338992,30.84,76203.33,0.0,0.11049,9e-05,13.56577]
[1777514341166,30.84,76202.11,0.0,0.11039,9e-05,13.55683]
[1777514341173,30.84,76202.11,0.0,0.11039,9e-05,13.55683]
[1777514341201,30.84,76201.68,0.0,0.11036,8e-05,13.55373]
[1777514345176,30.84,76201.38,0.0,0.11034,8e-05,13.552]
[1777514351163,30.84,76192.71,0.0,0.10961,8e-05,13.48611]
[1777514353657,30.84,76191.58,0.0,0.10952,8e-05,13.47769]
[1777514355845,30.84,76178.92,0.0,0.10845,8e-05,13.38096]
[1777514356379,30.84,76178.92,0.0,0.10845,8e-05,13.38096]
[1777514356851,30.84,76177.9,0.0,0.10836,8e-05,13.37304]
[1777514357517,30.84,76177.9,0.0,0.10836,8e-05,13.37304]
[1777514357859,30.84,76177.85,0.0,0.10836,8e-05,13.3729]
[1777514360107,30.84,76179.46,0.0,0.1085,8e-05,13.38542]
[1777514360148,30.84,76181.97,0.0,0.10871,8e-05,13.40442]
[1777514365171,30.84,76181.29,0.0,0.10865,8e-05,13.39897]
[1777514365188,30.84,76182.07,0.0,0.10871,8e-05,13.40476]
[1777514370397,30.84,76188.89,0.0,0.10927,8e-05,13.45576]
[1777514370930,30.84,76188.89,0.0,0.10927,8e-05,13.45576]
[1777514371458,30.84,76190.21,0.0,0.10938,8e-05,13.46559]
[1777514375496,30.84,76193.99,0.0,0.10968,8e-05,13.49116]
[1777514377528,30.84,76194.08,0.0,0.10969,8e-05,13.49197]
[1777514379549,30.84,76193.73,0.0,0.10966,8e-05,13.48943]
[1777514385050,30.84,76195.28,0.0,0.10979,8e-05,13.50091]
[1777514389758,30.84,76194.96,0.0,0.10975,8e-05,13.49748]
[1777514389769,30.84,76194.96,0.0,0.10975,8e-05,13.49748]
[1777514394283,30.83,76193.93,0.0,0.10964,8e-05,13.48759]
[1777514395001,30.83,76193.93,0.0,0.10964,8e-05,13.48759]
[1777514400155,30.83,76195.11,0.0,0.10972,8e-05,13.49456]
[1777514402737,30.83,76194.06,0.0,0.10962,8e-05,13.48584]
[1777514403828,30.83,76194.42,0.0,0.10965,8e-05,13.48825]
[1777514408966,30.83,76198.88,0.0,0.11001,8e-05,13.52121]
[1777514409900,30.83,76198.94,0.0,0.11002,8e-05,13.52164]
[1777514410547,30.83,76198.68,0.0,0.10999,8e-05,13.51962]
[1777514411239,30.83,76207.07,0.0,0.11071,9e-05,13.58389]
[1777514412246,30.83,76219.36,0.0,0.11176,9e-05,13.67834]
[1777514412505,30.83,76219.36,0.0,0.11176,9e-05,13.67834]
[1777514414002,30.83,76220.66,0.0,0.11187,9e-05,13.68828]
[1777514414460,30.83,76220.44,0.0,0.11185,9e-05,13.68652]
[1777514415435,30.83,76221.12,0.0,0.11191,9e-05,13.69169]
[1777514415974,30.83,76221.12,0.0,0.11191,9e-05,13.69169]
[1777514416685,30.83,76221.68,0.0,0.11195,9e-05,13.69594]
[1777514416769,30.83,76221.68,0.0,0.11195,9e-05,13.69594]
[1777514416837,30.83,76221.68,0.0,0.11195,9e-05,13.69594]
[1777514419297,30.83,76207.13,0.0,0.11071,9e-05,13.58391]
[1777514420072,30.83,76207.13,0.0,0.11071,9e-05,13.58391]
[1777514420302,30.83,76204.82,0.0,0.11051,9e-05,13.56629]
[1777514425338,30.83,76204.37,0.0,0.11048,9e-05,13.56336]
[1777514430372,30.83,76204.0,0.0,0.11045,9e-05,13.56097]
[1777514435409,30.83,76202.73,0.0,0.11032,9e-05,13.54797]
[1777514440625,30.83,76206.79,0.0,0.11067,9e-05,13.57929]
[1777514443442,30.83,76211.32,0.0,0.11106,9e-05,13.61392]
[1777514443450,30.83,76211.32,0.0,0.11106,9e-05,13.61392]
[1777514443842,30.83,76220.11,0.0,0.11181,9e-05,13.68143]
[1777514449506,30.83,76224.3,0.0,0.11216,9e-05,13.713]
[1777514454407,30.83,76225.39,0.0,0.11225,9e-05,13.72093]
[1777514454413,30.83,76225.39,0.0,0.11225,9e-05,13.72093]
[1777514454543,30.83,76221.41,0.0,0.11191,9e-05,13.69021]
[1777514459579,30.83,76222.77,0.0,0.11202,9e-05,13.70041]
[1777514464613,30.83,76224.57,0.0,0.11217,9e-05,13.71393]
[1777514469506,30.83,76228.73,0.0,0.11253,9e-05,13.74569]
[1777514469524,30.83,76228.73,0.0,0.11253,9e-05,13.74569]
[1777514469629,30.83,76228.73,0.0,0.11253,9e-05,13.74569]
[1777514469955,30.83,76228.73,0.0,0.11253,9e-05,13.74569]
[1777514470033,30.83,76238.42,0.0,0.11336,9e-05,13.8203]
[1777514470601,30.83,76238.42,0.0,0.11336,9e-05,13.8203]
[1777514473066,30.83,76239.41,0.0,0.11344,9e-05,13.82762]
[1777514473081,30.83,76239.41,0.0,0.11344,9e-05,13.82762]
[1777514479054,30.82,76243.35,0.0,0.11377,9e-05,13.85681]
[1777514480720,30.82,76245.67,0.0,0.11397,9e-05,13.87426]
[1777514485761,30.82,76246.48,0.0,0.11402,9e-05,13.87908]
[1777514491344,30.82,76247.08,0.0,0.11406,9e-05,13.88281]
[1777514491356,30.82,76247.08,0.0,0.11406,9e-05,13.88281]
[1777514491925,30.82,76247.17,0.0,0.11407,9e-05,13.88328]
[1777514492026,30.82,76237.65,0.0,0.11321,9e-05,13.80586]
[1777514492860,30.82,76237.65,0.0,0.11321,9e-05,13.80586]
[1777514493410,30.82,76238.29,0.0,0.11327,9e-05,13.81062]
[1777514493417,30.82,76238.29,0.0,0.11327,9e-05,13.81062]
[1777514494736,30.82,76238.29,0.0,0.11327,9e-05,13.8105]
[1777514494877,30.82,76238.29,0.0,0.11327,9e-05,13.8105]
[1777514497032,30.82,76241.52,0.0,0.11354,9e-05,13.83518]
[1777514497042,30.82,76241.52,0.0,0.11354,9e-05,13.83518]
[1777514497721,30.82,76244.68,0.0,0.11382,9e-05,13.85942]
[1777514498926,30.82,76244.68,0.0,0.11381,9e-05,13.85923]
[1777514501219,30.82,76243.69,0.0,0.11372,9e-05,13.8512]
[1777514501230,30.82,76243.69,0.0,0.11372,9e-05,13.8512]
[1777514501883,30.82,76243.39,0.0,0.1137,9e-05,13.84869]
[1777514502922,30.82,76243.19,0.0,0.11368,9e-05,13.84697]
[1777514503989,30.82,76246.32,0.0,0.11395,9e-05,13.87096]
[1777514505009,30.82,76247.02,0.0,0.11401,9e-05,13.87619]
[1777514506709,30.82,76247.6,0.0,0.11405,9e-05,13.88025]
[1777514509061,30.81,76260.87,0.0,0.1152,9e-05,13.98228]
[1777514511108,30.81,76263.78,0.0,0.11545,9e-05,14.00458]
[1777514516976,30.81,76262.49,0.0,0.11531,9e-05,13.99151]
[1777514518784,30.81,76258.14,0.0,0.11492,9e-05,13.95737]
[1777514519595,30.81,76256.43,0.0,0.11477,9e-05,13.94373]
[1777514520208,30.81,76256.43,0.0,0.11477,9e-05,13.94373]
[1777514521041,30.81,76254.2,0.0,0.11457,9e-05,13.92607]
[1777514521675,30.81,76255.22,0.0,0.11465,9e-05,13.93357]
[1777514522019,30.81,76255.22,0.0,0.11465,9e-05,13.93319]
[1777514523024,30.81,76274.7,0.0,0.11635,9e-05,14.08384]
[1777514525315,30.81,76276.5,0.0,0.1165,9e-05,14.09722]
[1777514528526,30.8,76273.26,0.0,0.11621,9e-05,14.07101]
[1777514528601,30.8,76273.26,0.0,0.11621,9e-05,14.07101]
[1777514529074,30.8,76272.69,0.0,0.11615,9e-05,14.06635]
[1777514534103,30.8,76265.22,0.0,0.11547,9e-05,14.00601]
[1777514539138,30.8,76263.61,0.0,0.1153,9e-05,13.99088]
[1777514544173,30.79,76263.15,0.0,0.11522,9e-05,13.98463]
[1777514549207,30.79,76262.38,0.0,0.11513,9e-05,13.97596]
[1777514551630,30.79,76261.43,0.0,0.115,9e-05,13.96381]
[1777514557264,30.78,76264.85,0.0,0.11527,9e-05,13.98706]
[1777514557712,30.78,76264.85,0.0,0.11527,9e-05,13.98706]
[1777514563308,30.78,76270.9,0.0,0.11576,9e-05,14.03028]
[1777514568341,30.77,76271.69,0.0,0.11579,9e-05,14.03328]
[1777514569849,30.77,76271.52,0.0,0.11577,9e-05,14.03133]
[1777514571884,30.77,76268.75,0.0,0.11551,9e-05,14.00858]
[1777514577404,30.76,76270.85,0.0,0.11566,9e-05,14.02199]
[1777514582467,30.76,76283.12,0.0,0.11671,9e-05,14.11433]
[1777514584040,30.76,76285.25,0.0,0.11689,9e-05,14.13055]
[1777514584061,30.76,76285.25,0.0,0.11689,9e-05,14.13055]
[1777514584482,30.76,76286.95,0.0,0.11704,9e-05,14.1434]
[1777514588343,30.76,76288.02,0.0,0.11712,9e-05,14.15051]
[1777514588509,30.76,76286.01,0.0,0.11694,9e-05,14.13445]
[1777514593574,30.75,76282.26,0.0,0.11659,9e-05,14.10388]
[1777514594153,30.75,76282.26,0.0,0.11659,9e-05,14.10388]
[1777514594169,30.75,76282.26,0.0,0.11659,9e-05,14.10388]
[1777514594243,30.75,76284.43,0.0,0.11677,9e-05,14.12011]
[1777514595298,30.75,76284.43,0.0,0.11677,9e-05,14.12011]
[1777514596166,30.75,76284.25,0.0,0.11675,9e-05,14.11836]
[1777514596262,30.75,76282.9,0.0,0.11663,9e-05,14.10751]
[1777514600210,30.75,76283.45,0.0,0.11667,9e-05,14.11111]
[1777514600254,30.75,76283.21,0.0,0.11664,9e-05,14.10856]
[1777514605628,30.75,76282.76,0.0,0.11658,9e-05,14.10337]
[1777514607366,30.75,76282.76,0.0,0.11658,9e-05,14.10337]
[1777514608402,30.75,76282.85,0.0,0.11658,9e-05,14.1034]
[1777514608530,30.75,76281.86,0.0,0.11649,9e-05,14.09535]
[1777514610652,30.74,76278.68,0.0,0.1162,9e-05,14.06997]
[1777514611538,30.74,76269.81,0.0,0.11539,9e-05,13.99702]
[1777514612651,30.74,76269.81,0.0,0.11539,9e-05,13.99702]
[1777514618433,30.74,76270.42,0.0,0.1154,9e-05,13.99799]
[1777514622880,30.74,76276.04,0.0,0.11587,9e-05,14.03938]
[1777514626424,30.73,76266.02,0.0,0.11497,9e-05,13.95994]
[1777514627991,30.73,76255.79,0.0,0.11406,9e-05,13.87923]
[1777514632173,30.73,76249.81,0.0,0.11353,9e-05,13.83231]
[1777514632573,30.73,76239.19,0.0,0.1126,9e-05,13.74968]
[1777514632757,30.73,76239.19,0.0,0.1126,9e-05,13.74968]
[1777514635049,30.73,76238.74,0.0,0.11256,9e-05,13.74589]
[1777514635571,30.73,76238.74,0.0,0.11256,9e-05,13.74589]
[1777514635661,30.73,76240.1,0.0,0.11267,9e-05,13.75622]
[1777514636349,30.73,76240.1,0.0,0.11267,9e-05,13.75622]
[1777514641643,30.73,76239.75,0.0,0.11263,9e-05,13.75249]
[1777514648932,30.72,76248.3,0.0,0.11335,9e-05,13.81689]
[1777514650283,30.72,76248.3,0.0,0.11335,9e-05,13.81689]
[1777514655983,30.72,76242.24,0.0,0.11281,9e-05,13.76865]
[1777514656635,30.72,76242.24,0.0,0.11281,9e-05,13.76865]
[1777514656988,30.72,76240.97,0.0,0.1127,9e-05,13.75866]
[1777514661583,30.72,76241.75,0.0,0.11276,9e-05,13.76415]
[1777514662023,30.72,76239.41,0.0,0.11256,9e-05,13.74591]
[1777514662098,30.72,76241.82,0.0,0.11276,9e-05,13.76438]
[1777514668140,30.72,76243.27,0.0,0.11288,9e-05,13.77456]
[1777514668242,30.72,76244.02,0.0,0.11294,9e-05,13.78014]
[1777514669439,30.72,76244.02,0.0,0.11294,9e-05,13.78014]
[1777514669540,30.72,76243.02,0.0,0.11285,9e-05,13.77216]
[1777514674062,30.72,76243.66,0.0,0.11287,9e-05,13.77246]
[1777514674380,30.72,76243.66,0.0,0.11287,9e-05,13.77246]
[1777514679142,30.71,76254.01,0.0,0.11375,9e-05,13.85079]
[1777514684177,30.71,76254.56,0.0,0.11378,9e-05,13.85322]
[1777514684942,30.71,76254.56,0.0,0.11378,9e-05,13.85322]
[1777514684969,30.71,76254.56,0.0,0.11378,9e-05,13.85322]
[1777514685199,30.71,76254.56,0.0,0.11378,9e-05,13.85322]
[1777514685254,30.71,76234.55,0.0,0.11204,9e-05,13.69814]
[1777514686149,30.71,76234.55,0.0,0.11204,9e-05,13.69814]
[1777514686157,30.71,76234.55,0.0,0.11204,9e-05,13.69814]
[1777514688068,30.71,76226.8,0.0,0.11137,9e-05,13.63818]
[1777514688206,30.71,76225.88,0.0,0.11129,9e-05,13.63107]
[1777514693239,30.71,76225.64,0.0,0.11127,9e-05,13.62926]
[1777514698275,30.71,76226.61,0.0,0.11135,9e-05,13.63692]
[1777514703311,30.71,76229.4,0.0,0.1116,9e-05,13.65873]
[1777514708346,30.71,76230.6,0.0,0.1117,9e-05,13.66827]
[1777514713381,30.71,76231.93,0.0,0.11182,9e-05,13.67886]
[1777514718416,30.71,76225.72,0.0,0.11129,9e-05,13.63148]
[1777514723452,30.71,76220.78,0.0,0.11087,9e-05,13.59352]
[1777514728486,30.71,76217.96,0.0,0.11063,9e-05,13.57205]
[1777514732914,30.71,76216.09,0.0,0.11045,9e-05,13.55427]
[1777514736955,30.71,76214.62,0.0,0.11033,9e-05,13.5433]
[1777514742585,30.72,76220.65,0.0,0.11085,9e-05,13.59029]
[1777514747625,30.72,76225.08,0.0,0.11124,9e-05,13.62511]
[1777514752659,30.72,76222.96,0.0,0.11106,9e-05,13.60925]
[1777514757695,30.72,76223.08,0.0,0.11108,9e-05,13.61079]
[1777514762732,30.72,76226.52,0.0,0.11138,9e-05,13.63792]
[1777514764842,30.72,76226.52,0.0,0.11138,9e-05,13.63803]
[1777514764857,30.72,76226.52,0.0,0.11138,9e-05,13.63803]
[1777514765295,30.72,76226.52,0.0,0.11138,9e-05,13.63803]
[1777514771510,30.72,76231.77,0.0,0.11184,9e-05,13.67912]
[1777514776520,30.72,76232.29,0.0,0.11189,9e-05,13.68341]
[1777514781528,30.72,76229.7,0.0,0.11167,9e-05,13.66378]
[1777514787906,30.72,76237.0,0.0,0.11231,9e-05,13.72056]
[1777514792943,30.72,76236.91,0.0,0.11227,9e-05,13.71637]
[1777514798221,30.72,76241.84,0.0,0.1127,9e-05,13.75451]
[1777514798229,30.72,76241.08,0.0,0.11264,9e-05,13.74862]
[1777514801528,30.72,76241.42,0.0,0.11266,9e-05,13.75123]
[1777514804577,30.72,76242.11,0.0,0.11272,9e-05,13.75651]
[1777514804679,30.72,76241.93,0.0,0.11271,9e-05,13.7551]
[1777514806787,30.72,76242.53,0.0,0.11276,9e-05,13.75969]
[1777514806888,30.72,76242.07,0.0,0.11272,9e-05,13.75614]
[1777514810343,30.72,76242.21,0.0,0.11273,9e-05,13.75716]
[1777514810444,30.72,76241.72,0.0,0.11269,9e-05,13.75335]
[1777514811972,30.72,76241.72,0.0,0.11269,9e-05,13.75333]
[1777514812226,30.72,76241.72,0.0,0.11269,9e-05,13.75333]
[1777514812296,30.72,76243.31,0.0,0.11283,9e-05,13.76561]
[1777514815005,30.72,76249.67,0.0,0.11338,9e-05,13.81468]
[1777514815013,30.72,76249.67,0.0,0.11338,9e-05,13.81468]
[1777514815025,30.72,76249.67,0.0,0.11338,9e-05,13.81468]
[1777514815728,30.72,76249.67,0.0,0.11338,9e-05,13.81468]
[1777514816407,30.72,76252.96,0.0,0.11366,9e-05,13.84002]
[1777514817293,30.72,76249.58,0.0,0.11337,9e-05,13.81372]
[1777514818053,30.72,76247.88,0.0,0.11322,9e-05,13.80045]
[1777514818461,30.72,76247.88,0.0,0.11322,9e-05,13.80045]
[1777514820131,30.72,76243.25,0.0,0.11281,9e-05,13.76448]
[1777514820141,30.72,76243.25,0.0,0.11281,9e-05,13.76448]
[1777514821616,30.72,76244.46,0.0,0.11292,9e-05,13.77378]
[1777514822500,30.72,76249.2,0.0,0.11333,9e-05,13.81039]
[1777514824366,30.72,76249.03,0.0,0.11331,9e-05,13.80881]
[1777514827933,30.72,76248.87,0.0,0.11329,9e-05,13.80696]
[1777514828630,30.72,76248.87,0.0,0.11329,9e-05,13.80696]
[1777514828643,30.72,76248.87,0.0,0.11329,9e-05,13.80696]
[1777514829847,30.72,76245.59,0.0,0.113,9e-05,13.78129]
[1777514830201,30.72,76240.46,0.0,0.11256,9e-05,13.74154]
[1777514832357,30.72,76239.27,0.0,0.11245,9e-05,13.73226]
[1777514832451,30.72,76238.74,0.0,0.1124,9e-05,13.72809]
[1777514833580,30.72,76238.74,0.0,0.1124,9e-05,13.72809]
[1777514833678,30.72,76240.29,0.0,0.11254,9e-05,13.73998]
[1777514833945,30.72,76240.29,0.0,0.11254,9e-05,13.73998]
[1777514834338,30.72,76232.17,0.0,0.11184,9e-05,13.67716]
[1777514836605,30.72,76221.7,0.0,0.11094,9e-05,13.59649]
[1777514842285,30.72,76222.86,0.0,0.11104,9e-05,13.60563]
[1777514847321,30.72,76227.6,0.0,0.11145,9e-05,13.64265]
[1777514852356,30.72,76228.65,0.0,0.11152,9e-05,13.64754]
[1777514857391,30.72,76221.69,0.0,0.11093,9e-05,13.5946]
[1777514860092,30.72,76227.77,0.0,0.11146,9e-05,13.64175]
[1777514860647,30.72,76227.77,0.0,0.11146,9e-05,13.64175]
[1777514860697,30.72,76244.62,0.0,0.11291,9e-05,13.77197]
[1777514863083,30.72,76252.69,0.0,0.11361,9e-05,13.8342]
[1777514863433,30.72,76252.62,0.0,0.1136,9e-05,13.83349]
[1777514868468,30.72,76250.64,0.0,0.11342,9e-05,13.81717]
[1777514873503,30.72,76249.13,0.0,0.11328,9e-05,13.80446]
[1777514878544,30.72,76247.22,0.0,0.1131,9e-05,13.78858]
[1777514883578,30.71,76247.44,0.0,0.1131,9e-05,13.78905]
[1777514888614,30.71,76248.07,0.0,0.11314,9e-05,13.79263]
[1777514893360,30.71,76253.52,0.0,0.1136,9e-05,13.83371]
[1777514898684,30.71,76250.76,0.0,0.11334,9e-05,13.81039]
[1777514903718,30.71,76250.67,0.0,0.11332,9e-05,13.80826]
[1777514908754,30.7,76253.45,0.0,0.11354,9e-05,13.82816]
[1777514909703,30.7,76253.45,0.0,0.11354,9e-05,13.82816]
[1777514914798,30.7,76246.16,0.0,0.11286,9e-05,13.76651]
[1777514919831,30.7,76247.82,0.0,0.11299,9e-05,13.7781]
[1777514924866,30.7,76245.9,0.0,0.11281,9e-05,13.7619]
[1777514925148,30.7,76245.9,0.0,0.11281,9e-05,13.7619]
[1777514925157,30.7,76245.9,0.0,0.11281,9e-05,13.7619]
[1777514926106,30.7,76244.9,0.0,0.11272,9e-05,13.75389]
[1777514926208,30.7,76244.9,0.0,0.11272,9e-05,13.75389]
[1777514932657,30.7,76242.75,0.0,0.11252,9e-05,13.73599]
[1777514934500,30.69,76242.95,0.0,0.11253,9e-05,13.73703]
[1777514934629,30.69,76242.24,0.0,0.11246,9e-05,13.73103]
[1777514935226,30.69,76242.24,0.0,0.11246,9e-05,13.73103]
[1777514936476,30.69,76235.74,0.0,0.1119,9e-05,13.68054]
[1777514936542,30.69,76228.2,0.0,0.11125,9e-05,13.62218]
[1777514941901,30.69,76228.07,0.0,0.11124,9e-05,13.62098]
[1777514948031,30.69,76227.82,0.0,0.11122,9e-05,13.61934]
[1777514951152,30.69,76227.81,0.0,0.11122,9e-05,13.61937]
[1777514951179,30.69,76227.81,0.0,0.11122,9e-05,13.61937]
[1777514951603,30.69,76229.61,0.0,0.11137,9e-05,13.63338]
[1777514952249,30.69,76229.61,0.0,0.11137,9e-05,13.63338]
[1777514952712,30.69,76236.93,0.0,0.11201,9e-05,13.68994]
[1777514953136,30.69,76236.93,0.0,0.11201,9e-05,13.68994]
[1777514953657,30.69,76239.7,0.0,0.11224,9e-05,13.71132]
[1777514956738,30.69,76239.7,0.0,0.11224,9e-05,13.71132]
[1777514956747,30.69,76239.38,0.0,0.11221,9e-05,13.70872]
[1777514962848,30.69,76237.75,0.0,0.11207,9e-05,13.69602]
[1777514962963,30.69,76237.75,0.0,0.11207,9e-05,13.69602]
[1777514963144,30.69,76237.75,0.0,0.11207,9e-05,13.69602]
[1777514968176,30.69,76238.05,0.0,0.1121,9e-05,13.69838]
[1777514970783,30.69,76238.77,0.0,0.11216,9e-05,13.70396]
[1777514970831,30.69,76239.89,0.0,0.11226,9e-05,13.71263]
[1777514971199,30.69,76239.89,0.0,0.11226,9e-05,13.71263]
[1777514971285,30.69,76242.51,0.0,0.11246,9e-05,13.72921]
[1777514975182,30.69,76247.92,0.0,0.11293,9e-05,13.77094]
[1777514977238,30.69,76248.0,0.0,0.11293,9e-05,13.77139]
[1777514979218,30.69,76254.46,0.0,0.11349,9e-05,13.8212]
[1777514985299,30.69,76256.4,0.0,0.11364,9e-05,13.83479]
[1777514990332,30.69,76255.67,0.0,0.11357,9e-05,13.82801]
[1777514995367,30.69,76256.58,0.0,0.11363,9e-05,13.83382]
[1777514997515,30.69,76256.51,0.0,0.11362,9e-05,13.83301]
[1777515003663,30.68,76263.07,0.0,0.11418,9e-05,13.88196]
[1777515009466,30.68,76253.48,0.0,0.11332,9e-05,13.80565]
[1777515014500,30.68,76253.26,0.0,0.11328,9e-05,13.80271]
[1777515019535,30.68,76256.76,0.0,0.11357,9e-05,13.82854]
[1777515024571,30.67,76255.84,0.0,0.11347,9e-05,13.81993]
[1777515027837,30.67,76259.02,0.0,0.11375,9e-05,13.84397]
[1777515033341,30.67,76261.11,0.0,0.11387,9e-05,13.85405]
[1777515038669,30.67,76261.07,0.0,0.11385,9e-05,13.85202]
[1777515043704,30.67,76263.99,0.0,0.11409,9e-05,13.87298]
[1777515044768,30.67,76263.99,0.0,0.11409,9e-05,13.87298]
[1777515044803,30.66,76278.29,0.0,0.11534,9e-05,13.98379]
[1777515045354,30.66,76278.29,0.0,0.11534,9e-05,13.98379]
[1777515045718,30.66,76278.29,0.0,0.11534,9e-05,13.98364]
[1777515046071,30.66,76278.29,0.0,0.11534,9e-05,13.98364]
[1777515046692,30.66,76278.29,0.0,0.11534,9e-05,13.98364]
[1777515048244,30.66,76283.76,0.0,0.11582,9e-05,14.02587]
[1777515048739,30.66,76283.79,0.0,0.11582,9e-05,14.0259]
[1777515053774,30.66,76281.93,0.0,0.11564,9e-05,14.01053]
[1777515058917,30.66,76280.68,0.0,0.11552,9e-05,14.00016]
[1777515059816,30.66,76281.64,0.0,0.11561,9e-05,14.00734]
[1777515064677,30.66,76287.2,0.0,0.11609,9e-05,14.04991]
[1777515066234,30.66,76291.68,0.0,0.11649,9e-05,14.0848]
[1777515066866,30.66,76301.2,0.0,0.11733,9e-05,14.15921]
[1777515067065,30.66,76301.2,0.0,0.11733,9e-05,14.15921]
[1777515068287,30.66,76301.52,0.0,0.11736,9e-05,14.16175]
[1777515073915,30.66,76302.32,0.0,0.11744,9e-05,14.16834]
[1777515078950,30.66,76302.19,0.0,0.11743,9e-05,14.16779]
[1777515083985,30.66,76305.48,0.0,0.11773,9e-05,14.1939]
[1777515089020,30.66,76306.19,0.0,0.1178,9e-05,14.19985]
[1777515093243,30.66,76304.98,0.0,0.11767,9e-05,14.18693]
[1777515093250,30.66,76304.98,0.0,0.11767,9e-05,14.18693]
[1777515094086,30.66,76305.31,0.0,0.1177,9e-05,14.18972]
[1777515095890,30.66,76307.85,0.0,0.11793,9e-05,14.20959]
[1777515101104,30.66,76309.09,0.0,0.11801,9e-05,14.21715]
[1777515102146,30.66,76309.09,0.0,0.11801,9e-05,14.21715]
[1777515102203,30.66,76306.01,0.0,0.11773,9e-05,14.19274]
[1777515107320,30.66,76303.21,0.0,0.11747,9e-05,14.1698]
[1777515113676,30.66,76316.48,0.0,0.11866,9e-05,14.27372]
[1777515115795,30.66,76316.27,0.0,0.11864,9e-05,14.27212]
[1777515115810,30.66,76316.27,0.0,0.11864,9e-05,14.27214]
[1777515120133,30.66,76312.4,0.0,0.1183,9e-05,14.24188]
[1777515120155,30.66,76312.4,0.0,0.1183,9e-05,14.24188]
[1777515120652,30.66,76312.4,0.0,0.1183,9e-05,14.24188]
[1777515121006,30.66,76302.63,0.0,0.11742,9e-05,14.16547]
[1777515121746,30.66,76302.63,0.0,0.11742,9e-05,14.16547]
[1777515121847,30.66,76296.63,0.0,0.11688,9e-05,14.11836]
[1777515122462,30.66,76296.63,0.0,0.11688,9e-05,14.11836]
[1777515122538,30.66,76295.71,0.0,0.1168,9e-05,14.11102]
[1777515124088,30.66,76295.79,0.0,0.11681,9e-05,14.11151]
[1777515124586,30.66,76295.79,0.0,0.11681,9e-05,14.11151]
[1777515134057,30.65,76300.76,0.0,0.11723,9e-05,14.14853]
[1777515139208,30.65,76297.56,0.0,0.11693,9e-05,14.1228]
[1777515140895,30.65,76293.1,0.0,0.11654,9e-05,14.08784]
[1777515140977,30.65,76285.9,0.0,0.1159,9e-05,14.03159]
[1777515147000,30.65,76281.55,0.0,0.1155,9e-05,13.99645]
[1777515152464,30.65,76278.42,0.0,0.11517,9e-05,13.96606]
[1777515157501,30.65,76277.27,0.0,0.11505,9e-05,13.95544]
[1777515162534,30.64,76279.0,0.0,0.11518,9e-05,13.96717]
[1777515163162,30.64,76279.0,0.0,0.11518,9e-05,13.96717]
[1777515163541,30.64,76283.26,0.0,0.11555,9e-05,13.99997]
[1777515164496,30.64,76283.26,0.0,0.11555,9e-05,13.99997]
[1777515165180,30.64,76288.41,0.0,0.116,9e-05,14.03971]
[1777515165555,30.64,76288.41,0.0,0.116,9e-05,14.03926]
[1777515170591,30.64,76285.61,0.0,0.11572,9e-05,14.01526]
[1777515175625,30.63,76284.1,0.0,0.11557,9e-05,14.00148]
[1777515180660,30.63,76279.63,0.0,0.11515,9e-05,13.96482]
[1777515185695,30.63,76282.68,0.0,0.1154,9e-05,13.98686]
[1777515190730,30.63,76282.46,0.0,0.11536,9e-05,13.98326]
[1777515195765,30.62,76280.58,0.0,0.11517,9e-05,13.96688]
[1777515200800,30.62,76280.26,0.0,0.11512,9e-05,13.96268]
[1777515205638,30.62,76275.18,0.0,0.11466,9e-05,13.92191]
[1777515209876,30.62,76258.42,0.0,0.11318,9e-05,13.79044]
[1777515210282,30.62,76258.42,0.0,0.11318,9e-05,13.79044]
[1777515211318,30.62,76258.42,0.0,0.11318,9e-05,13.79032]
[1777515211726,30.62,76258.42,0.0,0.11318,9e-05,13.79032]
[1777515211878,30.62,76250.48,0.0,0.11246,9e-05,13.72499]
[1777515216914,30.62,76248.5,0.0,0.11229,9e-05,13.70957]
[1777515221950,30.62,76244.83,0.0,0.11197,9e-05,13.68114]
[1777515225862,30.62,76249.01,0.0,0.11233,9e-05,13.71344]
[1777515225977,30.62,76248.57,0.0,0.11229,9e-05,13.70999]
[1777515232020,30.62,76246.11,0.0,0.11208,9e-05,13.69074]
[1777515237059,30.62,76243.83,0.0,0.11188,9e-05,13.67301]
[1777515242089,30.62,76243.05,0.0,0.11181,9e-05,13.66692]
[1777515244069,30.62,76242.69,0.0,0.11178,9e-05,13.66413]
[1777515244170,30.62,76242.49,0.0,0.11176,9e-05,13.66257]
[1777515250145,30.62,76242.46,0.0,0.11176,9e-05,13.66222]
[1777515253103,30.62,76241.67,0.0,0.11169,9e-05,13.65602]
[1777515253166,30.62,76242.74,0.0,0.11178,9e-05,13.66424]
[1777515253349,30.62,76242.74,0.0,0.11178,9e-05,13.66424]
[1777515254175,30.62,76245.04,0.0,0.11198,9e-05,13.68197]
[1777515259207,30.62,76252.31,0.0,0.1126,9e-05,13.73751]
[1777515264970,30.61,76258.04,0.0,0.11309,9e-05,13.78069]
[1777515271225,30.61,76257.69,0.0,0.11305,9e-05,13.77707]
[1777515281362,30.61,76262.79,0.0,0.11343,9e-05,13.81004]
[1777515286397,30.61,76262.26,0.0,0.11339,9e-05,13.80607]
[1777515291431,30.61,76267.02,0.0,0.1138,9e-05,13.84254]
[1777515296467,30.61,76268.75,0.0,0.11395,9e-05,13.85621]
[1777515299036,30.61,76268.95,0.0,0.11397,9e-05,13.8578]
[1777515301280,30.61,76268.29,0.0,0.11391,9e-05,13.85214]
[1777515301525,30.61,76256.27,0.0,0.11286,9e-05,13.75875]
[1777515303348,30.61,76256.27,0.0,0.11285,9e-05,13.75831]
[1777515304135,30.61,76256.27,0.0,0.11285,9e-05,13.75831]
[1777515310009,30.61,76248.18,0.0,0.11214,9e-05,13.69525]
[1777515316608,30.6,76247.46,0.0,0.11207,9e-05,13.68899]
[1777515319044,30.6,76248.6,0.0,0.11217,9e-05,13.69773]
[1777515319145,30.6,76245.66,0.0,0.11192,9e-05,13.67486]
[1777515319590,30.6,76245.66,0.0,0.11192,9e-05,13.67486]
[1777515319938,30.6,76245.66,0.0,0.11192,9e-05,13.67486]
[1777515324215,30.6,76244.92,0.0,0.11185,9e-05,13.66884]
[1777515328597,30.6,76243.9,0.0,0.11176,9e-05,13.66062]
[1777515334733,30.6,76243.23,0.0,0.11167,9e-05,13.65121]
[1777515338365,30.6,76243.29,0.0,0.11167,9e-05,13.65143]
[1777515338761,30.6,76243.67,0.0,0.1117,9e-05,13.65428]
[1777515343797,30.6,76245.83,0.0,0.11188,9e-05,13.67039]
[1777515345311,30.6,76245.83,0.0,0.11188,9e-05,13.67026]
[1777515345320,30.6,76245.83,0.0,0.11188,9e-05,13.67026]
[1777515345574,30.6,76245.83,0.0,0.11188,9e-05,13.67026]
[1777515346125,30.6,76243.74,0.0,0.1117,9e-05,13.65394]
[1777515346689,30.6,76243.74,0.0,0.1117,9e-05,13.65394]
[1777515347623,30.6,76243.74,0.0,0.1117,9e-05,13.65382]
[1777515347829,30.6,76234.85,0.0,0.11093,9e-05,13.58501]
[1777515352862,30.6,76231.14,0.0,0.11061,9e-05,13.55644]
[1777515357897,30.6,76232.43,0.0,0.11072,9e-05,13.56647]
[1777515362421,30.6,76234.29,0.0,0.11088,9e-05,13.58079]
[1777515362626,30.6,76234.29,0.0,0.11088,9e-05,13.58079]
[1777515362932,30.6,76234.29,0.0,0.11088,9e-05,13.58077]
[1777515365954,30.6,76243.94,0.0,0.11171,9e-05,13.65511]
[1777515370989,30.6,76248.27,0.0,0.11208,9e-05,13.68799]
[1777515376023,30.6,76251.41,0.0,0.11234,9e-05,13.71145]
[1777515382064,30.6,76254.18,0.0,0.11257,9e-05,13.73163]
[1777515388113,30.59,76259.92,0.0,0.11305,9e-05,13.77471]
[1777515393147,30.59,76268.72,0.0,0.11377,9e-05,13.83789]
[1777515398169,30.59,76273.03,0.0,0.11414,9e-05,13.87014]
[1777515404223,30.59,76288.28,0.0,0.11547,9e-05,13.98782]
[1777515409244,30.59,76287.7,0.0,0.11541,9e-05,13.98288]
[1777515412321,30.59,76286.15,0.0,0.11527,9e-05,13.97057]
[1777515418322,30.59,76288.25,0.0,0.11546,9e-05,13.98673]
[1777515423357,30.59,76288.73,0.0,0.1155,9e-05,13.99031]
[1777515423597,30.59,76288.73,0.0,0.1155,9e-05,13.99031]
[1777515429210,30.59,76296.71,0.0,0.1162,9e-05,14.05229]
[1777515434434,30.58,76286.51,0.0,0.11528,9e-05,13.9714]
[1777515439471,30.58,76281.37,0.0,0.11481,9e-05,13.92961]
[1777515440617,30.58,76281.37,0.0,0.11481,9e-05,13.92961]
[1777515444853,30.58,76270.69,0.0,0.11385,9e-05,13.84516]
[1777515450946,30.58,76270.04,0.0,0.11378,9e-05,13.83879]
[1777515456589,30.58,76275.04,0.0,0.11418,9e-05,13.87238]
[1777515461624,30.57,76275.36,0.0,0.11419,9e-05,13.87372]
[1777515463704,30.57,76261.22,0.0,0.11295,9e-05,13.76308]
[1777515469398,30.57,76257.5,0.0,0.11262,9e-05,13.73395]
[1777515469876,30.57,76257.41,0.0,0.11261,9e-05,13.73319]
[1777515469883,30.57,76257.41,0.0,0.11261,9e-05,13.73319]
[1777515470380,30.57,76257.41,0.0,0.11261,9e-05,13.73319]
[1777515470420,30.57,76248.65,0.0,0.11185,9e-05,13.66516]
[1777515470995,30.57,76248.65,0.0,0.11185,9e-05,13.66516]
[1777515471032,30.57,76248.65,0.0,0.11185,9e-05,13.66516]
[1777515471293,30.57,76248.65,0.0,0.11185,9e-05,13.66516]
[1777515471310,30.57,76248.65,0.0,0.11185,9e-05,13.66516]
[1777515471342,30.57,76244.33,0.0,0.11147,9e-05,13.63172]
[1777515471929,30.57,76244.33,0.0,0.11147,9e-05,13.63172]
[1777515472018,30.57,76243.18,0.0,0.11138,9e-05,13.62288]
[1777515472719,30.57,76243.18,0.0,0.11138,9e-05,13.62288]
[1777515472820,30.57,76242.78,0.0,0.11134,9e-05,13.61986]
[1777515477026,30.57,76242.27,0.0,0.1113,9e-05,13.61615]
[1777515477112,30.57,76241.84,0.0,0.11126,9e-05,13.6129]
[1777515479056,30.57,76241.84,0.0,0.11127,9e-05,13.61297]
[1777515479115,30.57,76241.08,0.0,0.1112,9e-05,13.60716]
[1777515482771,30.57,76229.77,0.0,0.11023,9e-05,13.52021]
[1777515487806,30.58,76227.74,0.0,0.11007,9e-05,13.50585]
[1777515491201,30.58,76229.32,0.0,0.11022,9e-05,13.5186]
[1777515497279,30.58,76237.04,0.0,0.1109,9e-05,13.57983]
[1777515502911,30.58,76236.99,0.0,0.11091,9e-05,13.58111]
[1777515505344,30.58,76236.74,0.0,0.11089,9e-05,13.57943]
[1777515509422,30.58,76232.46,0.0,0.11054,9e-05,13.54752]
[1777515514995,30.59,76228.66,0.0,0.11022,9e-05,13.51701]
[1777515521037,30.59,76230.26,0.0,0.11038,9e-05,13.5317]
[1777515526074,30.59,76230.72,0.0,0.11044,9e-05,13.53719]
[1777515531109,30.6,76231.15,0.0,0.1105,9e-05,13.54245]
[1777515533675,30.6,76231.42,0.0,0.11053,9e-05,13.5453]
[1777515539165,30.6,76231.27,0.0,0.11055,9e-05,13.54646]
[1777515543816,30.6,76231.93,0.0,0.11062,9e-05,13.5531]
[1777515545806,30.6,76225.78,0.0,0.1101,9e-05,13.50606]
[1777515549848,30.6,76225.3,0.0,0.11006,9e-05,13.50255]
[1777515555174,30.6,76223.47,0.0,0.1099,9e-05,13.4887]
[1777515555919,30.6,76223.81,0.0,0.10993,9e-05,13.49138]
[1777515562522,30.6,76224.17,0.0,0.10997,9e-05,13.49452]
[1777515564006,30.61,76224.44,0.0,0.10999,9e-05,13.49671]
[1777515569375,30.61,76226.2,0.0,0.11015,9e-05,13.51053]
[1777515572120,30.6,76226.08,0.0,0.11011,9e-05,13.50561]
[1777515578438,30.6,76227.57,0.0,0.11022,9e-05,13.51616]
[1777515583473,30.6,76228.44,0.0,0.1103,9e-05,13.52293]
[1777515586263,30.6,76228.53,0.0,0.11031,9e-05,13.52363]
[1777515588086,30.6,76226.34,0.0,0.11012,9e-05,13.50675]
[1777515588325,30.6,76226.34,0.0,0.11012,9e-05,13.50675]
[1777515588332,30.6,76226.34,0.0,0.11012,9e-05,13.50675]
[1777515588508,30.6,76226.73,0.0,0.11015,9e-05,13.50978]
[1777515589234,30.6,76226.73,0.0,0.11015,9e-05,13.50978]
[1777515589515,30.6,76220.96,0.0,0.10966,9e-05,13.465]
[1777515590318,30.6,76220.96,0.0,0.10966,9e-05,13.465]
[1777515592325,30.6,76222.16,0.0,0.10975,9e-05,13.47371]
[1777515594350,30.6,76222.31,0.0,0.10976,9e-05,13.47422]
[1777515599585,30.6,76223.22,0.0,0.10983,9e-05,13.48076]
[1777515600420,30.6,76223.22,0.0,0.10983,9e-05,13.48076]
[1777515605628,30.6,76217.42,0.0,0.10932,9e-05,13.43491]
[1777515606667,30.6,76217.42,0.0,0.10932,9e-05,13.43491]
[1777515607014,30.6,76217.42,0.0,0.10932,9e-05,13.43491]
[1777515607581,30.6,76217.42,0.0,0.10932,9e-05,13.43491]
[1777515608497,30.6,76217.39,0.0,0.10931,9e-05,13.43417]
[1777515608547,30.6,76217.67,0.0,0.10934,9e-05,13.43608]
[1777515610534,30.6,76217.67,0.0,0.10934,9e-05,13.43608]
[1777515610592,30.6,76218.53,0.0,0.1094,9e-05,13.44219]
[1777515615697,30.6,76220.78,0.0,0.10958,9e-05,13.45808]
[1777515618375,30.59,76220.86,0.0,0.10958,9e-05,13.4584]
[1777515618611,30.59,76220.86,0.0,0.10958,9e-05,13.4584]
[1777515618718,30.59,76220.15,0.0,0.10952,9e-05,13.45233]
[1777515622456,30.59,76219.09,0.0,0.10942,9e-05,13.44359]
[1777515622466,30.59,76218.81,0.0,0.10939,9e-05,13.44088]
[1777515623494,30.59,76208.56,0.0,0.10851,8e-05,13.36172]
[1777515624775,30.59,76205.29,0.0,0.10823,8e-05,13.33643]
[1777515625405,30.59,76187.46,0.0,0.10673,8e-05,13.19954]
[1777515627340,30.59,76175.68,0.0,0.10575,8e-05,13.10967]
[1777515630324,30.59,76170.31,0.0,0.1053,8e-05,13.06886]
[1777515632816,30.59,76164.17,0.0,0.10478,8e-05,13.01945]
[1777515632889,30.59,76164.17,0.0,0.10478,8e-05,13.01945]
[1777515633124,30.59,76164.99,0.0,0.10485,8e-05,13.02598]
[1777515638865,30.6,76167.05,0.0,0.10504,8e-05,13.04324]
[1777515643438,30.6,76167.98,0.0,0.10512,8e-05,13.05101]
[1777515643461,30.6,76167.03,0.0,0.10505,8e-05,13.044]
[1777515644039,30.6,76154.61,0.0,0.10402,8e-05,12.94946]
[1777515646921,30.6,76143.54,0.0,0.1031,8e-05,12.86447]
[1777515652604,30.59,76137.45,0.0,0.10259,8e-05,12.81693]
[1777515663612,30.59,76135.67,0.0,0.10242,8e-05,12.80068]
[1777515667210,30.59,76131.08,0.0,0.10203,8e-05,12.765]
[1777515673113,30.59,76129.08,0.0,0.10186,8e-05,12.74882]
[1777515677550,30.59,76133.06,0.0,0.10218,8e-05,12.77842]
[1777515678924,30.59,76132.71,0.0,0.10214,8e-05,12.77542]
[1777515679153,30.59,76134.71,0.0,0.1023,8e-05,12.79036]
[1777515680388,30.59,76134.71,0.0,0.1023,8e-05,12.79036]
[1777515680426,30.59,76134.71,0.0,0.1023,8e-05,12.79036]
[1777515683182,30.59,76145.89,0.0,0.10322,8e-05,12.87569]
[1777515685631,30.59,76144.67,0.0,0.10313,8e-05,12.86694]
[1777515685689,30.59,76141.52,0.0,0.10287,8e-05,12.84312]
[1777515686352,30.59,76141.52,0.0,0.10287,8e-05,12.84312]
[1777515686404,30.59,76139.12,0.0,0.10267,8e-05,12.82465]
[1777515688094,30.59,76139.12,0.0,0.10267,8e-05,12.82439]
[1777515688112,30.59,76139.12,0.0,0.10267,8e-05,12.82439]
[1777515688219,30.59,76139.12,0.0,0.10267,8e-05,12.82439]
[1777515688286,30.59,76134.42,0.0,0.10228,8e-05,12.78855]
[1777515693469,30.58,76135.05,0.0,0.1023,8e-05,12.78885]
[1777515695502,30.58,76134.78,0.0,0.10228,8e-05,12.7864]
[1777515697516,30.58,76135.02,0.0,0.10229,8e-05,12.78787]
[1777515701528,30.58,76139.83,0.0,0.10267,8e-05,12.8235]
[1777515701627,30.58,76146.34,0.0,0.1032,8e-05,12.87263]
[1777515703093,30.58,76146.34,0.0,0.1032,8e-05,12.87236]
[1777515703639,30.58,76146.34,0.0,0.1032,8e-05,12.87236]
[1777515708261,30.58,76145.82,0.0,0.10314,8e-05,12.86697]
[1777515708393,30.58,76146.98,0.0,0.10323,8e-05,12.87549]
[1777515710555,30.58,76147.08,0.0,0.10324,8e-05,12.87597]
[1777515710579,30.58,76146.09,0.0,0.10316,8e-05,12.86857]
[1777515713470,30.58,76146.76,0.0,0.10322,8e-05,12.8739]
[1777515713524,30.58,76147.19,0.0,0.10325,8e-05,12.87729]
[1777515714270,30.58,76147.19,0.0,0.10325,8e-05,12.87729]
[1777515714427,30.58,76147.19,0.0,0.10326,8e-05,12.87742]
[1777515716502,30.58,76148.3,0.0,0.10335,8e-05,12.88596]
[1777515716516,30.58,76145.44,0.0,0.10311,8e-05,12.86437]
[1777515722483,30.58,76142.76,0.0,0.1029,8e-05,12.84488]
[1777515727519,30.58,76140.08,0.0,0.10269,8e-05,12.82535]
[1777515732553,30.58,76144.32,0.0,0.10305,8e-05,12.85862]
[1777515733159,30.58,76144.32,0.0,0.10305,8e-05,12.85862]
[1777515733562,30.59,76144.66,0.0,0.10309,8e-05,12.86173]
[1777515734410,30.59,76144.66,0.0,0.10309,8e-05,12.86173]
[1777515734568,30.59,76144.81,0.0,0.1031,8e-05,12.86297]
[1777515737742,30.59,76144.53,0.0,0.10308,8e-05,12.86105]
[1777515738595,30.59,76145.1,0.0,0.10313,8e-05,12.866]
[1777515743630,30.59,76148.8,0.0,0.10345,8e-05,12.89515]
[1777515749672,30.59,76147.92,0.0,0.10338,8e-05,12.88882]
[1777515752548,30.59,76147.77,0.0,0.10334,8e-05,12.88417]
[1777515752693,30.59,76147.68,0.0,0.10334,8e-05,12.88354]
[1777515757728,30.59,76146.57,0.0,0.10325,8e-05,12.87537]
[1777515762763,30.59,76141.13,0.0,0.10281,8e-05,12.83448]
[1777515767801,30.59,76139.04,0.0,0.10263,8e-05,12.81779]
[1777515773580,30.59,76147.93,0.0,0.10334,8e-05,12.88356]
[1777515778878,30.58,76147.29,0.0,0.10327,8e-05,12.87705]
[1777515780529,30.58,76147.29,0.0,0.10327,8e-05,12.87705]
[1777515780613,30.58,76147.24,0.0,0.10325,8e-05,12.87601]
[1777515785928,30.58,76154.31,0.0,0.10384,8e-05,12.92973]
[1777515790962,30.58,76153.52,0.0,0.10378,8e-05,12.92455]
[1777515793015,30.58,76153.52,0.0,0.10378,8e-05,12.92454]
[1777515793072,30.58,76153.16,0.0,0.10375,8e-05,12.92181]
[1777515794553,30.58,76153.16,0.0,0.10375,8e-05,12.92181]
[1777515794653,30.58,76153.3,0.0,0.10376,8e-05,12.92288]
[1777515800025,30.59,76156.26,0.0,0.10402,8e-05,12.94661]
[1777515805060,30.59,76156.01,0.0,0.104,8e-05,12.9446]
[1777515810098,30.59,76156.69,0.0,0.10405,8e-05,12.94959]
[1777515810874,30.59,76156.69,0.0,0.10405,8e-05,12.94959]
[1777515811102,30.59,76156.07,0.0,0.10397,8e-05,12.9412]
[1777515816137,30.59,76154.78,0.0,0.10387,8e-05,12.93129]
[1777515821172,30.58,76156.8,0.0,0.10403,8e-05,12.94654]
[1777515825925,30.58,76155.42,0.0,0.10392,8e-05,12.93591]
[1777515826764,30.58,76161.12,0.0,0.10439,8e-05,12.97924]
[1777515827390,30.58,76161.12,0.0,0.10439,8e-05,12.97924]
[1777515827490,30.58,76165.11,0.0,0.10472,8e-05,13.00954]
[1777515828288,30.58,76165.11,0.0,0.10472,8e-05,13.00954]
[1777515828325,30.58,76165.27,0.0,0.10473,8e-05,13.01062]
[1777515832620,30.58,76171.82,0.0,0.10527,8e-05,13.06054]
[1777515832662,30.58,76173.55,0.0,0.10542,8e-05,13.07394]
[1777515833412,30.58,76173.55,0.0,0.10542,8e-05,13.07394]
[1777515835119,30.58,76174.83,0.0,0.10553,8e-05,13.08401]
[1777515835271,30.59,76174.73,0.0,0.10552,8e-05,13.08338]
[1777515840306,30.59,76167.32,0.0,0.10491,8e-05,13.02764]
[1777515845343,30.59,76160.99,0.0,0.1044,8e-05,12.98049]
[1777515849838,30.59,76154.69,0.0,0.10387,8e-05,12.9313]
[1777515849848,30.59,76155.42,0.0,0.10392,8e-05,12.93632]
[1777515854278,30.58,76154.05,0.0,0.10379,8e-05,12.92387]
[1777515854394,30.58,76154.05,0.0,0.10379,8e-05,12.92387]
[1777515854436,30.58,76154.05,0.0,0.10379,8e-05,12.92387]
[1777515854478,30.58,76154.9,0.0,0.10386,8e-05,12.93022]
[1777515856454,30.58,76164.39,0.0,0.10464,8e-05,13.00297]
[1777515861392,30.58,76171.1,0.0,0.10521,8e-05,13.05493]
[1777515861454,30.58,76171.1,0.0,0.10521,8e-05,13.05504]
[1777515863419,30.58,76177.05,0.0,0.10571,8e-05,13.10049]
[1777515863498,30.58,76176.48,0.0,0.10566,8e-05,13.09615]
[1777515867883,30.58,76165.33,0.0,0.10474,8e-05,13.01153]
[1777515869524,30.59,76174.39,0.0,0.10549,8e-05,13.08079]
[1777515869885,30.59,76174.76,0.0,0.10552,8e-05,13.08367]
[1777515873579,30.59,76175.25,0.0,0.10554,8e-05,13.08389]
[1777515873602,30.59,76184.77,0.0,0.10633,8e-05,13.15668]
[1777515879581,30.58,76197.76,0.0,0.10742,8e-05,13.25537]
[1777515881583,30.58,76200.46,0.0,0.10764,8e-05,13.27586]
[1777515881771,30.58,76204.07,0.0,0.10794,8e-05,13.30334]
[1777515885630,30.58,76213.63,0.0,0.10874,9e-05,13.37548]
[1777515886372,30.58,76213.63,0.0,0.10874,9e-05,13.37548]
[1777515886387,30.58,76213.63,0.0,0.10874,9e-05,13.37548]
[1777515886462,30.58,76213.63,0.0,0.10874,9e-05,13.37548]
[1777515886646,30.58,76215.32,0.0,0.10888,9e-05,13.38811]
[1777515887478,30.58,76215.32,0.0,0.10888,9e-05,13.38811]
[1777515889094,30.58,76229.08,0.0,0.11004,9e-05,13.49321]
[1777515894690,30.58,76231.96,0.0,0.11025,9e-05,13.51232]
[1777515895073,30.58,76231.96,0.0,0.11025,9e-05,13.51232]
[1777515895314,30.58,76231.96,0.0,0.11025,9e-05,13.51232]
[1777515895505,30.58,76231.96,0.0,0.11025,9e-05,13.51232]
[1777515895810,30.58,76231.96,0.0,0.11025,9e-05,13.51232]
[1777515895912,30.57,76220.87,0.0,0.1093,9e-05,13.42624]
[1777515897541,30.57,76220.87,0.0,0.1093,9e-05,13.42584]
[1777515897813,30.57,76220.87,0.0,0.1093,9e-05,13.42584]
[1777515902820,30.57,76216.84,0.0,0.10893,9e-05,13.39311]
[1777515906096,30.57,76217.29,0.0,0.10896,9e-05,13.39532]
[1777515906137,30.57,76217.29,0.0,0.10896,9e-05,13.39532]
[1777515906306,30.57,76217.29,0.0,0.10896,9e-05,13.39532]
[1777515906775,30.57,76217.36,0.0,0.10896,9e-05,13.39556]
[1777515907781,30.57,76207.33,0.0,0.10811,8e-05,13.31818]
[1777515909795,30.57,76195.87,0.0,0.10713,8e-05,13.22997]
[1777515914829,30.57,76195.19,0.0,0.10707,8e-05,13.2243]
[1777515919865,30.57,76196.06,0.0,0.10714,8e-05,13.23039]
[1777515924900,30.57,76195.61,0.0,0.10709,8e-05,13.22631]
[1777515928647,30.57,76187.96,0.0,0.10645,8e-05,13.16741]
[1777515933733,30.57,76180.24,0.0,0.10578,8e-05,13.10466]
[1777515938998,30.57,76181.94,0.0,0.10592,8e-05,13.11762]
[1777515944138,30.57,76180.19,0.0,0.10577,8e-05,13.10408]
[1777515950076,30.57,76171.31,0.0,0.10504,8e-05,13.03651]
[1777515955112,30.57,76171.55,0.0,0.10506,8e-05,13.03862]
[1777515960150,30.57,76172.45,0.0,0.10514,8e-05,13.04571]
[1777515965311,30.57,76177.3,0.0,0.10554,8e-05,13.08278]
[1777515971493,30.57,76169.28,0.0,0.10488,8e-05,13.02177]
[1777515972640,30.57,76169.37,0.0,0.10488,8e-05,13.02253]
[1777515972701,30.57,76161.02,0.0,0.10419,8e-05,12.95899]
[1777515979279,30.57,76155.94,0.0,0.10379,8e-05,12.92136]
[1777515980748,30.57,76155.94,0.0,0.10379,8e-05,12.92136]
[1777515980765,30.57,76155.94,0.0,0.10379,8e-05,12.92136]
[1777515980877,30.57,76155.32,0.0,0.10373,8e-05,12.91644]
[1777515981176,30.57,76155.32,0.0,0.10373,8e-05,12.91644]
[1777515981821,30.57,76155.32,0.0,0.10373,8e-05,12.91644]
[1777515981833,30.57,76155.32,0.0,0.10373,8e-05,12.91644]
[1777515981908,30.57,76154.3,0.0,0.10365,8e-05,12.90849]
[1777515987336,30.57,76156.41,0.0,0.10382,8e-05,12.9248]
[1777515992642,30.57,76159.05,0.0,0.10401,8e-05,12.94079]
[1777515998412,30.57,76155.87,0.0,0.10373,8e-05,12.91518]
[1777516000638,30.57,76157.64,0.0,0.10388,8e-05,12.92842]
[1777516000707,30.56,76158.75,0.0,0.10397,8e-05,12.93665]
[1777516006838,30.56,76158.69,0.0,0.10395,8e-05,12.93506]
[1777516006921,30.56,76158.57,0.0,0.10394,8e-05,12.93391]
[1777516012126,30.56,76162.79,0.0,0.10427,8e-05,12.9647]
[1777516012660,30.56,76162.79,0.0,0.10427,8e-05,12.9647]
[1777516014265,30.56,76160.19,0.0,0.10405,8e-05,12.94437]
[1777516014525,30.56,76159.25,0.0,0.10397,8e-05,12.93697]
[1777516019560,30.56,76157.13,0.0,0.10378,8e-05,12.91969]
[1777516024595,30.56,76157.4,0.0,0.10379,8e-05,12.92059]
[1777516029631,30.55,76156.88,0.0,0.10373,8e-05,12.91547]
[1777516032650,30.55,76146.84,0.0,0.10289,8e-05,12.83755]
[1777516033966,30.55,76146.84,0.0,0.10289,8e-05,12.83755]
[1777516035035,30.55,76138.11,0.0,0.10217,8e-05,12.77088]
[1777516035596,30.55,76133.2,0.0,0.10177,8e-05,12.73333]
[1777516035996,30.55,76115.9,0.0,0.10037,8e-05,12.60238]
[1777516036280,30.55,76115.9,0.0,0.10037,8e-05,12.60238]
[1777516036882,30.55,76115.9,0.0,0.10037,8e-05,12.60238]
[1777516036982,30.55,76103.28,0.0,0.09936,8e-05,12.50729]
[1777516039624,30.55,76104.32,0.0,0.09944,8e-05,12.51512]
[1777516039956,30.55,76106.64,0.0,0.09962,8e-05,12.53256]
[1777516045742,30.55,76111.35,0.0,0.1,8e-05,12.56781]
[1777516050777,30.55,76108.82,0.0,0.09979,8e-05,12.54852]
[1777516055812,30.55,76104.8,0.0,0.09945,8e-05,12.51467]
[1777516060848,30.55,76103.53,0.0,0.09935,8e-05,12.50515]
[1777516065882,30.55,76104.93,0.0,0.09946,8e-05,12.51564]
[1777516070918,30.55,76104.56,0.0,0.09943,8e-05,12.5127]
[1777516075957,30.55,76105.68,0.0,0.09951,8e-05,12.52094]
[1777516080992,30.55,76105.88,0.0,0.09953,8e-05,12.52223]
[1777516086026,30.55,76106.77,0.0,0.0996,8e-05,12.52873]
[1777516091063,30.55,76112.1,0.0,0.10002,8e-05,12.56864]
[1777516096097,30.55,76115.19,0.0,0.10027,8e-05,12.59157]
[1777516098322,30.55,76116.9,0.0,0.1004,8e-05,12.60434]
[1777516099119,30.55,76116.9,0.0,0.1004,8e-05,12.60428]
[1777516104154,30.55,76124.59,0.0,0.10102,8e-05,12.66177]
[1777516109190,30.55,76130.68,0.0,0.1015,8e-05,12.70714]
[1777516114625,30.54,76133.28,0.0,0.10168,8e-05,12.72239]
[1777516121274,30.54,76131.83,0.0,0.10155,8e-05,12.71034]
[1777516126308,30.54,76133.14,0.0,0.10165,8e-05,12.71935]
[1777516130336,30.54,76133.72,0.0,0.10169,8e-05,12.72328]
[1777516130514,30.54,76133.72,0.0,0.10169,8e-05,12.72328]
[1777516132506,30.54,76132.82,0.0,0.10161,8e-05,12.71632]
[1777516132613,30.54,76132.82,0.0,0.10161,8e-05,12.71632]
[1777516140980,30.54,76128.14,0.0,0.10123,8e-05,12.68022]
[1777516147456,30.54,76138.0,0.0,0.10202,8e-05,12.75413]
[1777516152491,30.54,76139.34,0.0,0.10212,8e-05,12.76355]
[1777516157526,30.54,76140.23,0.0,0.10219,8e-05,12.76952]
[1777516162562,30.54,76141.19,0.0,0.10225,8e-05,12.77595]
[1777516167595,30.53,76142.82,0.0,0.10238,8e-05,12.78742]
[1777516172685,30.53,76144.48,0.0,0.10248,8e-05,12.79563]
[1777516178672,30.53,76130.21,0.0,0.10131,8e-05,12.68666]
[1777516179966,30.53,76130.21,0.0,0.10131,8e-05,12.68666]
[1777516180524,30.53,76128.93,0.0,0.1012,8e-05,12.67695]
[1777516180730,30.53,76128.93,0.0,0.1012,8e-05,12.67695]
[1777516181364,30.53,76128.14,0.0,0.10114,8e-05,12.67095]
[1777516181694,30.53,76128.14,0.0,0.10114,8e-05,12.67092]
[1777516187736,30.53,76126.59,0.0,0.10101,8e-05,12.65909]
[1777516192771,30.53,76117.29,0.0,0.10026,8e-05,12.58897]
[1777516197166,30.53,76095.47,0.0,0.09852,8e-05,12.4251]
[1777516197612,30.53,76095.47,0.0,0.09852,8e-05,12.4251]
[1777516198144,30.53,76095.47,0.0,0.09852,8e-05,12.4251]
[1777516198149,30.53,76074.78,0.0,0.09689,8e-05,12.27062]
[1777516198301,30.53,76074.78,0.0,0.09689,8e-05,12.27062]
[1777516203709,30.54,76080.84,0.0,0.09739,8e-05,12.31807]
[1777516209005,30.54,76075.96,0.0,0.09703,8e-05,12.28413]
[1777516209246,30.54,76075.96,0.0,0.09703,8e-05,12.28413]
[1777516209726,30.54,76070.73,0.0,0.09663,8e-05,12.24564]
[1777516209736,30.54,76070.73,0.0,0.09663,8e-05,12.24564]
[1777516209896,30.54,76070.73,0.0,0.09663,8e-05,12.24619]
[1777516214930,30.55,76062.4,0.0,0.09602,8e-05,12.18737]
[1777516219965,30.55,76055.66,0.0,0.09552,8e-05,12.13983]
[1777516224267,30.55,76035.81,0.0,0.09399,8e-05,11.99276]
[1777516226102,30.55,76023.18,0.0,0.09302,8e-05,11.89979]
[1777516227804,30.55,76023.18,0.0,0.09302,8e-05,11.89995]
[1777516228204,30.55,76023.18,0.0,0.09302,8e-05,11.89995]
[1777516228038,30.55,76021.14,0.0,0.09287,8e-05,11.88512]
[1777516228669,30.55,76021.14,0.0,0.09287,8e-05,11.88512]
[1777516228960,30.55,76021.14,0.0,0.09287,8e-05,11.88512]
[1777516229282,30.55,76004.49,0.0,0.09161,8e-05,11.76318]
[1777516229654,30.55,76004.49,0.0,0.09161,8e-05,11.76318]
[1777516229916,30.55,76004.49,0.0,0.09161,8e-05,11.76318]
[1777516230341,30.55,75976.52,0.0,0.08952,7e-05,11.55914]
[1777516230397,30.55,75976.52,0.0,0.08952,7e-05,11.55914]
[1777516231268,30.55,75976.52,0.0,0.08952,7e-05,11.55914]
[1777516231276,30.55,75961.77,0.0,0.08842,7e-05,11.44927]
[1777516231985,30.55,75961.77,0.0,0.08842,7e-05,11.44927]
[1777516232229,30.55,75961.77,0.0,0.08842,7e-05,11.44927]
[1777516232890,30.55,75959.08,0.0,0.08823,7e-05,11.43033]
[1777516235139,30.55,75939.26,0.0,0.0868,7e-05,11.28886]
[1777516235349,30.55,75939.26,0.0,0.0868,7e-05,11.28886]
[1777516236188,30.55,75912.45,0.0,0.08487,7e-05,11.09691]
[1777516236953,30.55,75912.45,0.0,0.08487,7e-05,11.09691]
[1777516237111,30.55,75912.45,0.0,0.08487,7e-05,11.09691]
[1777516237243,30.55,75899.16,0.0,0.08394,7e-05,11.00335]
[1777516241038,30.56,75895.36,0.0,0.08369,7e-05,10.97807]
[1777516241207,30.56,75908.61,0.0,0.08463,7e-05,11.07279]
[1777516241363,30.56,75908.61,0.0,0.08463,7e-05,11.07279]
[1777516242014,30.56,75908.61,0.0,0.08463,7e-05,11.07279]
[1777516242606,30.56,75908.61,0.0,0.08463,7e-05,11.07322]
[1777516242857,30.56,75908.61,0.0,0.08463,7e-05,11.07322]
[1777516243179,30.56,75893.61,0.0,0.08357,7e-05,10.96662]
[1777516246167,30.56,75882.73,0.0,0.08283,7e-05,10.89192]
[1777516249342,30.57,75866.42,0.0,0.08172,7e-05,10.77929]
[1777516249802,30.57,75866.42,0.0,0.08172,7e-05,10.77929]
[1777516249907,30.57,75866.42,0.0,0.08172,7e-05,10.77929]
[1777516250238,30.57,75854.55,0.0,0.08091,7e-05,10.69698]
[1777516250430,30.57,75854.55,0.0,0.08091,7e-05,10.69698]
[1777516251268,30.57,75831.6,0.0,0.07934,7e-05,10.53684]
[1777516251779,30.57,75831.6,0.0,0.07934,7e-05,10.53684]
[1777516251842,30.57,75831.6,0.0,0.07934,7e-05,10.53684]
[1777516252242,30.57,75831.6,0.0,0.07934,7e-05,10.53684]
[1777516252654,30.57,75828.43,0.0,0.07913,7e-05,10.51534]
[1777516255299,30.57,75801.35,0.0,0.07735,7e-05,10.33149]
[1777516258689,30.59,75794.77,0.0,0.07704,7e-05,10.29889]
[1777516259333,30.59,75772.92,0.0,0.07561,7e-05,10.15051]
[1777516259501,30.59,75772.92,0.0,0.07561,7e-05,10.15051]
[1777516259514,30.59,75772.92,0.0,0.07561,7e-05,10.15051]
[1777516259820,30.59,75772.92,0.0,0.07561,7e-05,10.15051]
[1777516260107,30.59,75772.92,0.0,0.07561,7e-05,10.15051]
[1777516260375,30.59,75763.16,0.0,0.07498,6e-05,10.08471]
[1777516260486,30.59,75763.16,0.0,0.07498,6e-05,10.08471]
[1777516260991,30.59,75763.16,0.0,0.07498,6e-05,10.08471]
[1777516261404,30.59,75755.74,0.0,0.0745,6e-05,10.03436]
[1777516262391,30.59,75772.37,0.0,0.07558,7e-05,10.14737]
[1777516263415,30.59,75785.12,0.0,0.07642,7e-05,10.23446]
[1777516264447,30.6,75773.56,0.0,0.07568,7e-05,10.15735]
[1777516269464,30.69,75775.03,0.0,0.07641,7e-05,10.23251]
[1777516270402,30.69,75775.03,0.0,0.07641,7e-05,10.23251]
[1777516270463,30.71,75789.57,0.0,0.07751,7e-05,10.34572]
[1777516270859,30.71,75789.57,0.0,0.07751,7e-05,10.34572]
[1777516271444,30.71,75789.57,0.0,0.07751,7e-05,10.34572]
[1777516272320,30.71,75789.57,0.0,0.07751,7e-05,10.34572]
[1777516272457,30.71,75804.65,0.0,0.07854,7e-05,10.45212]
[1777516273788,30.73,75808.02,0.0,0.07889,7e-05,10.48755]
[1777516273804,30.73,75808.02,0.0,0.07889,7e-05,10.48755]
[1777516274462,30.73,75806.46,0.0,0.07878,7e-05,10.47679]
[1777516279498,30.81,75831.06,0.0,0.08101,7e-05,10.70398]
[1777516280306,30.81,75841.42,0.0,0.08172,7e-05,10.77612]
[1777516282519,30.83,75824.82,0.0,0.08072,7e-05,10.67418]
[1777516283731,30.83,75824.82,0.0,0.08072,7e-05,10.67418]
[1777516284490,30.87,75820.58,0.0,0.0807,7e-05,10.67163]
[1777516284618,30.87,75820.58,0.0,0.0807,7e-05,10.67163]
[1777516285288,30.87,75820.58,0.0,0.0807,7e-05,10.67163]
[1777516285386,30.87,75803.54,0.0,0.07955,7e-05,10.55388]
[1777516285679,30.87,75803.54,0.0,0.07955,7e-05,10.55388]
[1777516286500,30.9,75811.63,0.0,0.0803,7e-05,10.62991]
[1777516286802,30.9,75811.63,0.0,0.0803,7e-05,10.62991]
[1777516286947,30.9,75811.63,0.0,0.0803,7e-05,10.62991]
[1777516287006,30.9,75811.63,0.0,0.0803,7e-05,10.62991]
[1777516287127,30.9,75811.63,0.0,0.0803,7e-05,10.62991]
[1777516287292,30.9,75811.63,0.0,0.0803,7e-05,10.62991]
[1777516287472,30.9,75811.63,0.0,0.0803,7e-05,10.62991]
[1777516287488,30.9,75812.61,0.0,0.08037,7e-05,10.63668]
[1777516287675,30.9,75812.61,0.0,0.08037,7e-05,10.63668]
[1777516287709,30.9,75753.51,0.0,0.07644,7e-05,10.23209]
[1777516289231,30.9,75753.51,0.0,0.07644,7e-05,10.23209]
[1777516289435,30.9,75700.61,0.0,0.07305,6e-05,9.87757]
[1777516289999,30.9,75700.61,0.0,0.07305,6e-05,9.87757]
[1777516290424,30.9,75700.61,0.0,0.07305,6e-05,9.87757]
[1777516290481,30.9,75684.04,0.0,0.07204,6e-05,9.76991]
[1777516290651,30.9,75684.04,0.0,0.07204,6e-05,9.76991]
[1777516291168,30.9,75684.04,0.0,0.07204,6e-05,9.76991]
[1777516291281,30.9,75684.04,0.0,0.07204,6e-05,9.76991]
[1777516291370,30.91,75667.1,0.0,0.07097,6e-05,9.65612]
[1777516294402,30.97,75652.75,0.0,0.07051,6e-05,9.60563]
[1777516294680,30.97,75652.75,0.0,0.07051,6e-05,9.60563]
[1777516295037,30.97,75652.75,0.0,0.07051,6e-05,9.60563]
[1777516295046,30.97,75663.21,0.0,0.07115,6e-05,9.67421]
[1777516296156,30.99,75674.14,0.0,0.07199,6e-05,9.76243]
[1777516296557,30.99,75674.14,0.0,0.07199,6e-05,9.76243]
[1777516296595,30.99,75674.14,0.0,0.07199,6e-05,9.76243]
[1777516297405,31.0,75668.48,0.0,0.07165,6e-05,9.72637]
[1777516298987,31.0,75644.81,0.0,0.0702,6e-05,9.57252]
[1777516304793,31.09,75645.64,0.0,0.07086,6e-05,9.64169]
[1777516304854,31.09,75645.64,0.0,0.07086,6e-05,9.64169]
[1777516304917,31.09,75656.79,0.0,0.07156,6e-05,9.7156]
[1777516306198,31.09,75656.79,0.0,0.07156,6e-05,9.7156]
[1777516306257,31.09,75656.79,0.0,0.07156,6e-05,9.7156]
[1777516306272,31.09,75665.95,0.0,0.07215,6e-05,9.77793]
[1777516307225,31.09,75665.95,0.0,0.07215,6e-05,9.77793]
[1777516307266,31.09,75665.95,0.0,0.07215,6e-05,9.77793]
[1777516307467,31.09,75665.95,0.0,0.07215,6e-05,9.77793]
[1777516307544,31.1,75667.76,0.0,0.07227,6e-05,9.79103]
[1777516309731,31.1,75646.91,0.0,0.071,6e-05,9.65663]
[1777516310974,31.1,75646.91,0.0,0.071,6e-05,9.65663]
[1777516310976,31.1,75645.92,0.0,0.07096,6e-05,9.65153]
[1777516315414,31.11,75647.08,0.0,0.07108,6e-05,9.66453]
[1777516315495,31.11,75656.09,0.0,0.07165,6e-05,9.72489]
[1777516315659,31.11,75656.09,0.0,0.07165,6e-05,9.72489]
[1777516315845,31.11,75656.09,0.0,0.07165,6e-05,9.72489]
[1777516316429,31.11,75656.09,0.0,0.07165,6e-05,9.72489]
[1777516316442,31.11,75656.09,0.0,0.07165,6e-05,9.72489]
[1777516316527,31.11,75670.77,0.0,0.07257,6e-05,9.8227]
[1777516317228,31.11,75670.77,0.0,0.07257,6e-05,9.8227]
[1777516317267,31.12,75680.57,0.0,0.07319,6e-05,9.88856]
[1777516319737,31.12,75683.42,0.0,0.07338,6e-05,9.90845]
[1777516320515,31.12,75681.72,0.0,0.0733,6e-05,9.89917]
[1777516320732,31.12,75681.72,0.0,0.0733,6e-05,9.89917]
[1777516320840,31.12,75681.72,0.0,0.0733,6e-05,9.89917]
[1777516321181,31.12,75681.72,0.0,0.0733,6e-05,9.89917]
[1777516323093,31.12,75673.39,0.0,0.07278,6e-05,9.84511]
[1777516323107,31.12,75673.39,0.0,0.07278,6e-05,9.84511]
[1777516323208,31.12,75666.32,0.0,0.07237,6e-05,9.80078]
[1777516324771,31.12,75666.32,0.0,0.07237,6e-05,9.80078]
[1777516324840,31.13,75672.02,0.0,0.07273,6e-05,9.83949]
[1777516327308,31.13,75709.47,0.0,0.07513,6e-05,10.09115]
[1777516328099,31.13,75720.05,0.0,0.07581,6e-05,10.16199]
[1777516330022,31.13,75730.87,0.0,0.07652,6e-05,10.23601]
[1777516331137,31.13,75730.87,0.0,0.07652,6e-05,10.23601]
[1777516331515,31.14,75745.47,0.0,0.07749,7e-05,10.33664]
[1777516333244,31.14,75745.47,0.0,0.07749,7e-05,10.33664]
[1777516333259,31.14,75745.47,0.0,0.07749,7e-05,10.33664]
[1777516333324,31.14,75747.05,0.0,0.07762,7e-05,10.34995]
[1777516334910,31.14,75747.05,0.0,0.07762,7e-05,10.34995]
[1777516335044,31.14,75747.05,0.0,0.07762,7e-05,10.34995]
[1777516335190,31.14,75747.05,0.0,0.07762,7e-05,10.34995]
[1777516335222,31.14,75747.05,0.0,0.07762,7e-05,10.34995]
[1777516337334,31.14,75740.41,0.0,0.07721,7e-05,10.30766]
[1777516339231,31.15,75743.37,0.0,0.07743,7e-05,10.33041]
[1777516339238,31.15,75743.37,0.0,0.07743,7e-05,10.33041]
[1777516339251,31.15,75743.37,0.0,0.07743,7e-05,10.33041]
[1777516339279,31.15,75754.73,0.0,0.0782,7e-05,10.40989]
[1777516341974,31.15,75773.67,0.0,0.07948,7e-05,10.54113]
[1777516344395,31.16,75774.75,0.0,0.07956,7e-05,10.54953]
[1777516344481,31.16,75771.69,0.0,0.07938,7e-05,10.5307]
[1777516344960,31.16,75771.69,0.0,0.07938,7e-05,10.5307]
[1777516345057,31.16,75779.43,0.0,0.07989,7e-05,10.58358]
[1777516348550,31.16,75786.33,0.0,0.08038,7e-05,10.63285]
[1777516349031,31.16,75787.35,0.0,0.08046,7e-05,10.64161]
[1777516353061,31.17,75775.27,0.0,0.07967,7e-05,10.55898]
[1777516358095,31.18,75775.41,0.0,0.07973,7e-05,10.56564]
[1777516363001,31.18,75774.19,0.0,0.07969,7e-05,10.56097]
[1777516363199,31.18,75774.19,0.0,0.07969,7e-05,10.56097]
[1777516363298,31.18,75770.4,0.0,0.07944,7e-05,10.53605]
[1777516365302,31.19,75770.4,0.0,0.07945,7e-05,10.53699]
[1777516365498,31.19,75740.07,0.0,0.07746,7e-05,10.33213]
[1777516365939,31.19,75740.07,0.0,0.07746,7e-05,10.33213]
[1777516366154,31.19,75740.07,0.0,0.07746,7e-05,10.33213]
[1777516367160,31.19,75722.28,0.0,0.07632,6e-05,10.21403]
[1777516368026,31.19,75722.28,0.0,0.07632,6e-05,10.21403]
[1777516368395,31.19,75734.93,0.0,0.07715,7e-05,10.29962]
[1777516368866,31.19,75734.93,0.0,0.07715,7e-05,10.29962]
[1777516370046,31.19,75734.93,0.0,0.07715,7e-05,10.29962]
[1777516370182,31.19,75745.48,0.0,0.07784,7e-05,10.37121]
[1777516370644,31.19,75745.48,0.0,0.07784,7e-05,10.37121]
[1777516371189,31.19,75751.3,0.0,0.07823,7e-05,10.41086]
[1777516373203,31.19,75764.63,0.0,0.07912,7e-05,10.50322]
[1777516374242,31.19,75764.63,0.0,0.07912,7e-05,10.50322]
[1777516374294,31.19,75764.63,0.0,0.07912,7e-05,10.50322]
[1777516374344,31.19,75773.55,0.0,0.07972,7e-05,10.56403]
[1777516374870,31.19,75773.55,0.0,0.07972,7e-05,10.56403]
[1777516375247,31.2,75784.58,0.0,0.08048,7e-05,10.64143]
[1777516379599,31.2,75784.3,0.0,0.08048,7e-05,10.64189]
[1777516379606,31.2,75784.3,0.0,0.08048,7e-05,10.64189]
[1777516379353,31.2,75774.8,0.0,0.07985,7e-05,10.57772]
[1777516380417,31.2,75774.8,0.0,0.07985,7e-05,10.57772]
[1777516380429,31.2,75774.8,0.0,0.07985,7e-05,10.57772]
[1777516380504,31.2,75774.36,0.0,0.07983,7e-05,10.57559]
[1777516382679,31.21,75773.17,0.0,0.07977,7e-05,10.56922]
[1777516383467,31.21,75773.17,0.0,0.07977,7e-05,10.56922]
[1777516383548,31.21,75772.98,0.0,0.07977,7e-05,10.56879]
[1777516385479,31.21,75763.29,0.0,0.07914,7e-05,10.50447]
[1777516386432,31.21,75763.29,0.0,0.07914,7e-05,10.50447]
[1777516386479,31.21,75753.11,0.0,0.07847,7e-05,10.43583]
[1777516390900,31.21,75751.11,0.0,0.07835,7e-05,10.42336]
[1777516392060,31.21,75751.78,0.0,0.0784,7e-05,10.42806]
[1777516393729,31.21,75762.09,0.0,0.07909,7e-05,10.49927]
[1777516396369,31.22,75773.84,0.0,0.0799,7e-05,10.58189]
[1777516401406,31.22,75766.15,0.0,0.07943,7e-05,10.53412]
[1777516404425,31.23,75755.81,0.0,0.07877,7e-05,10.46587]
[1777516408453,31.23,75743.92,0.0,0.07799,7e-05,10.38609]
[1777516409546,31.23,75743.92,0.0,0.07799,7e-05,10.38609]
[1777516409647,31.23,75737.97,0.0,0.0776,7e-05,10.34619]
[1777516414497,31.23,75725.91,0.0,0.07681,6e-05,10.26338]
[1777516416558,31.23,75728.51,0.0,0.07699,6e-05,10.28132]
[1777516416636,31.23,75732.11,0.0,0.07723,7e-05,10.30598]
[1777516417185,31.23,75732.11,0.0,0.07723,7e-05,10.30598]
[1777516417927,31.23,75732.11,0.0,0.07723,7e-05,10.30637]
[1777516419690,31.23,75740.13,0.0,0.07776,7e-05,10.36118]
[1777516420275,31.23,75740.13,0.0,0.07776,7e-05,10.36118]
[1777516423325,31.24,75751.37,0.0,0.07851,7e-05,10.43799]
[1777516424109,31.24,75750.02,0.0,0.07842,7e-05,10.42905]
[1777516424452,31.24,75750.02,0.0,0.07842,7e-05,10.42905]
[1777516424569,31.24,75748.12,0.0,0.0783,7e-05,10.4164]
[1777516425035,31.24,75748.12,0.0,0.0783,7e-05,10.4164]
[1777516425580,31.24,75735.05,0.0,0.07744,7e-05,10.32835]
[1777516426167,31.24,75735.05,0.0,0.07744,7e-05,10.32835]
[1777516426581,31.24,75709.23,0.0,0.07578,6e-05,10.15541]
[1777516426809,31.24,75709.23,0.0,0.07578,6e-05,10.15541]
[1777516427588,31.24,75694.35,0.0,0.07483,6e-05,10.05684]
[1777516430423,31.24,75701.1,0.0,0.07528,6e-05,10.10335]
[1777516430992,31.24,75710.07,0.0,0.07586,6e-05,10.16395]
[1777516433631,31.24,75698.26,0.0,0.07512,6e-05,10.08703]
[1777516434594,31.24,75698.26,0.0,0.07512,6e-05,10.08703]
[1777516434891,31.25,75697.72,0.0,0.07509,6e-05,10.08415]
[1777516435099,31.25,75697.72,0.0,0.07509,6e-05,10.08415]
[1777516435219,31.25,75697.72,0.0,0.07509,6e-05,10.08415]
[1777516435644,31.25,75691.15,0.0,0.07468,6e-05,10.04117]
[1777516439386,31.25,75689.47,0.0,0.0746,6e-05,10.0324]
[1777516440682,31.25,75668.17,0.0,0.07328,6e-05,9.89318]
[1777516445721,31.26,75659.76,0.0,0.0728,6e-05,9.84299]
[1777516450758,31.27,75657.19,0.0,0.07269,6e-05,9.83141]
[1777516455059,31.27,75642.26,0.0,0.07181,6e-05,9.73801]
[1777516456462,31.27,75642.26,0.0,0.07181,6e-05,9.73801]
[1777516456472,31.27,75642.26,0.0,0.07181,6e-05,9.73801]
[1777516456567,31.28,75630.25,0.0,0.0711,6e-05,9.66215]
[1777516456892,31.28,75630.25,0.0,0.0711,6e-05,9.66215]
[1777516456917,31.28,75630.25,0.0,0.0711,6e-05,9.66215]
[1777516457002,31.28,75627.25,0.0,0.07091,6e-05,9.64265]
[1777516457809,31.28,75627.25,0.0,0.07091,6e-05,9.64265]
[1777516458569,31.28,75624.71,0.0,0.07078,6e-05,9.62843]
[1777516459149,31.28,75624.71,0.0,0.07078,6e-05,9.62843]
[1777516459210,31.28,75623.34,0.0,0.0707,6e-05,9.61954]
[1777516464867,31.29,75620.58,0.0,0.07059,6e-05,9.60736]
[1777516469901,31.3,75633.56,0.0,0.07144,6e-05,9.69799]
[1777516473929,31.31,75621.89,0.0,0.07075,6e-05,9.62377]
[1777516478711,31.32,75634.08,0.0,0.07156,6e-05,9.70963]
[1777516479750,31.32,75634.08,0.0,0.07156,6e-05,9.70963]
[1777516480304,31.32,75642.72,0.0,0.0721,6e-05,9.76722]
[1777516480325,31.32,75656.36,0.0,0.07296,6e-05,9.85769]
[1777516482993,31.32,75670.5,0.0,0.07386,6e-05,9.95266]
[1777516484408,31.32,75670.5,0.0,0.07386,6e-05,9.95266]
[1777516484426,31.32,75670.5,0.0,0.07386,6e-05,9.95266]
[1777516484429,31.32,75684.61,0.0,0.07477,6e-05,10.0476]
[1777516486689,31.33,75687.16,0.0,0.07493,6e-05,10.06521]
[1777516486700,31.33,75687.16,0.0,0.07493,6e-05,10.06521]
[1777516486780,31.33,75699.29,0.0,0.07571,6e-05,10.14655]
[1777516487230,31.33,75699.29,0.0,0.07571,6e-05,10.14655]
[1777516488541,31.33,75700.59,0.0,0.0758,6e-05,10.15578]
[1777516494069,31.33,75695.6,0.0,0.07553,6e-05,10.12752]
[1777516499557,31.34,75704.45,0.0,0.07613,6e-05,10.18923]
[1777516501415,31.34,75719.11,0.0,0.07711,6e-05,10.29111]
[1777516502448,31.35,75729.22,0.0,0.07778,7e-05,10.36032]
[1777516502829,31.35,75729.22,0.0,0.07778,7e-05,10.36032]
[1777516503264,31.35,75729.22,0.0,0.07778,7e-05,10.36032]
[1777516503647,31.35,75733.76,0.0,0.07809,7e-05,10.39207]
[1777516505460,31.35,75733.76,0.0,0.07809,7e-05,10.39207]
[1777516506213,31.35,75719.84,0.0,0.0772,6e-05,10.30073]
[1777516507077,31.35,75719.84,0.0,0.0772,6e-05,10.30073]
[1777516507160,31.35,75719.84,0.0,0.07721,6e-05,10.30142]
[1777516508068,31.35,75719.84,0.0,0.07721,6e-05,10.30142]
[1777516508811,31.35,75719.84,0.0,0.07721,6e-05,10.30142]
[1777516508168,31.35,75714.93,0.0,0.07689,6e-05,10.26878]
[1777516509711,31.35,75730.46,0.0,0.07791,7e-05,10.37417]
[1777516511256,31.35,75730.46,0.0,0.07791,7e-05,10.37417]
[1777516511281,31.36,75743.63,0.0,0.07878,7e-05,10.46373]
[1777516515027,31.36,75748.52,0.0,0.07914,7e-05,10.49988]
[1777516515795,31.36,75731.62,0.0,0.07804,7e-05,10.38733]
[1777516521788,31.37,75733.78,0.0,0.07821,7e-05,10.40465]
[1777516524962,31.37,75734.05,0.0,0.07825,7e-05,10.40911]
[1777516525319,31.37,75746.46,0.0,0.07908,7e-05,10.49357]
[1777516529322,31.38,75756.87,0.0,0.07981,7e-05,10.56886]
[1777516532069,31.38,75761.01,0.0,0.08008,7e-05,10.59526]
[1777516532080,31.38,75761.01,0.0,0.08008,7e-05,10.59526]
[1777516532575,31.38,75761.01,0.0,0.08008,7e-05,10.59526]
[1777516532599,31.38,75757.29,0.0,0.07984,7e-05,10.57083]
[1777516533244,31.38,75757.29,0.0,0.07984,7e-05,10.57083]
[1777516535289,31.38,75753.29,0.0,0.0796,7e-05,10.54554]
[1777516535363,31.39,75753.18,0.0,0.0796,7e-05,10.54575]
[1777516537296,31.39,75753.58,0.0,0.07963,7e-05,10.54897]
[1777516540399,31.39,75765.03,0.0,0.08042,7e-05,10.62948]
[1777516545281,31.39,75764.37,0.0,0.0804,7e-05,10.628]
[1777516545439,31.4,75750.74,0.0,0.0795,7e-05,10.536]
[1777516547561,31.4,75744.36,0.0,0.07908,7e-05,10.49293]
[1777516549405,31.4,75744.59,0.0,0.0791,7e-05,10.49474]
[1777516550447,31.4,75744.24,0.0,0.07908,7e-05,10.4925]
[1777516550781,31.4,75744.24,0.0,0.07908,7e-05,10.4925]
[1777516551024,31.4,75743.19,0.0,0.07901,7e-05,10.48554]
[1777516551066,31.4,75743.19,0.0,0.07901,7e-05,10.48554]
[1777516551442,31.4,75743.19,0.0,0.07901,7e-05,10.48554]
[1777516551812,31.4,75743.19,0.0,0.07901,7e-05,10.48554]
[1777516551823,31.4,75729.08,0.0,0.07809,7e-05,10.3905]
[1777516554498,31.4,75713.95,0.0,0.07711,6e-05,10.28998]
[1777516556511,31.4,75701.48,0.0,0.07632,6e-05,10.20767]
[1777516561547,31.4,75699.14,0.0,0.0762,6e-05,10.1948]
[1777516562264,31.4,75699.14,0.0,0.0762,6e-05,10.1948]
[1777516562553,31.4,75704.97,0.0,0.07658,6e-05,10.23418]
[1777516567527,31.41,75710.48,0.0,0.07695,6e-05,10.27256]
[1777516568733,31.41,75715.68,0.0,0.07729,6e-05,10.30778]
[1777516569664,31.41,75718.46,0.0,0.07747,6e-05,10.32679]
[1777516571676,31.41,75709.3,0.0,0.07689,6e-05,10.26611]
[1777516571775,31.41,75705.53,0.0,0.07665,6e-05,10.24132]
[1777516577658,31.41,75704.61,0.0,0.07662,6e-05,10.23799]
[1777516579770,31.41,75705.31,0.0,0.07666,6e-05,10.2431]
[1777516579775,31.42,75709.04,0.0,0.07691,6e-05,10.26844]
[1777516580434,31.42,75709.04,0.0,0.07691,6e-05,10.26844]
[1777516581068,31.42,75709.04,0.0,0.07691,6e-05,10.26883]
[1777516581794,31.42,75709.04,0.0,0.07691,6e-05,10.26883]
[1777516582694,31.42,75704.05,0.0,0.0766,6e-05,10.23623]
[1777516585836,31.42,75705.13,0.0,0.07668,6e-05,10.24427]
[1777516586723,31.42,75708.04,0.0,0.07687,6e-05,10.26444]
[1777516588940,31.42,75711.99,0.0,0.07713,6e-05,10.29153]
[1777516589868,31.42,75711.99,0.0,0.07713,6e-05,10.29153]
[1777516589743,31.42,75712.14,0.0,0.07715,6e-05,10.29282]
[1777516590751,31.42,75713.06,0.0,0.07721,6e-05,10.29927]
[1777516595785,31.42,75714.32,0.0,0.07728,6e-05,10.30557]
[1777516600821,31.42,75719.32,0.0,0.07762,6e-05,10.34029]
[1777516601552,31.42,75719.32,0.0,0.07762,6e-05,10.34029]
[1777516602166,31.42,75714.32,0.0,0.07729,6e-05,10.30695]
[1777516605631,31.43,75714.14,0.0,0.07729,6e-05,10.30645]
[1777516605917,31.43,75710.58,0.0,0.07706,6e-05,10.28284]
[1777516606863,31.43,75703.56,0.0,0.07661,6e-05,10.23618]
[1777516607871,31.43,75693.56,0.0,0.07597,6e-05,10.16987]
[1777516612910,31.43,75693.67,0.0,0.076,6e-05,10.17282]
[1777516615929,31.43,75675.64,0.0,0.07487,6e-05,10.05461]
[1777516616173,31.43,75675.64,0.0,0.07487,6e-05,10.05461]
[1777516622470,31.44,75669.53,0.0,0.07452,6e-05,10.01776]
[1777516622546,31.44,75653.2,0.0,0.0735,6e-05,9.91137]
[1777516624671,31.44,75681.46,0.0,0.0753,6e-05,10.09937]
[1777516628345,31.44,75683.88,0.0,0.07546,6e-05,10.11655]
[1777516632359,31.45,75686.47,0.0,0.07565,6e-05,10.13599]
[1777516632373,31.45,75686.47,0.0,0.07565,6e-05,10.13599]
[1777516632450,31.45,75695.39,0.0,0.07622,6e-05,10.19581]
[1777516633059,31.45,75695.39,0.0,0.07622,6e-05,10.19581]
[1777516633665,31.45,75695.39,0.0,0.07622,6e-05,10.19581]
[1777516635296,31.45,75703.78,0.0,0.07678,6e-05,10.25311]
[1777516635393,31.45,75712.08,0.0,0.07731,6e-05,10.30858]
[1777516636728,31.45,75712.08,0.0,0.07731,6e-05,10.30858]
[1777516636828,31.45,75715.89,0.0,0.07757,6e-05,10.33477]
[1777516640281,31.45,75717.02,0.0,0.07765,6e-05,10.34313]
[1777516640293,31.45,75716.82,0.0,0.07763,6e-05,10.34179]
[1777516644808,31.45,75732.06,0.0,0.07864,7e-05,10.44527]
[1777516645715,31.45,75732.06,0.0,0.07864,7e-05,10.44527]
[1777516645726,31.45,75732.06,0.0,0.07864,7e-05,10.44527]
[1777516648522,31.45,75733.43,0.0,0.07873,7e-05,10.45469]
[1777516648595,31.45,75719.3,0.0,0.07781,7e-05,10.35985]
[1777516649520,31.45,75719.3,0.0,0.07781,7e-05,10.35985]
[1777516649614,31.45,75697.78,0.0,0.07642,6e-05,10.21622]
[1777516650580,31.45,75697.78,0.0,0.07642,6e-05,10.21622]
[1777516650681,31.45,75693.86,0.0,0.07617,6e-05,10.19057]
[1777516656221,31.46,75693.25,0.0,0.07613,6e-05,10.1854]
[1777516661252,31.46,75690.06,0.0,0.07595,6e-05,10.16654]
[1777516666287,31.46,75693.4,0.0,0.07619,6e-05,10.19114]
[1777516671322,31.47,75693.09,0.0,0.07619,6e-05,10.19136]
[1777516676358,31.47,75690.12,0.0,0.07603,6e-05,10.17396]
[1777516681111,31.48,75683.97,0.0,0.07566,6e-05,10.13543]
[1777516682406,31.48,75669.84,0.0,0.07477,6e-05,10.0425]
[1777516684753,31.48,75648.51,0.0,0.07345,6e-05,9.90403]
[1777516690584,31.48,75639.54,0.0,0.07291,6e-05,9.84771]
[1777516691978,31.48,75633.4,0.0,0.07254,6e-05,9.80821]
[1777516692097,31.48,75632.21,0.0,0.07247,6e-05,9.80103]
[1777516692130,31.48,75632.21,0.0,0.07247,6e-05,9.80103]
[1777516692475,31.48,75632.21,0.0,0.07247,6e-05,9.80103]
[1777516693740,31.49,75618.53,0.0,0.07164,6e-05,9.71338]
[1777516694875,31.49,75618.53,0.0,0.07164,6e-05,9.71338]
[1777516694967,31.49,75588.66,0.0,0.06984,6e-05,9.52149]
[1777516695774,31.49,75588.66,0.0,0.06984,6e-05,9.52149]
[1777516695849,31.49,75588.66,0.0,0.06984,6e-05,9.52149]
[1777516699531,31.51,75567.47,0.0,0.06873,6e-05,9.40212]
[1777516703562,31.54,75557.68,0.0,0.06831,6e-05,9.35657]
[1777516704566,31.56,75567.57,0.0,0.06904,6e-05,9.4349]
[1777516708311,31.59,75565.1,0.0,0.0691,6e-05,9.43997]
[1777516709646,31.59,75558.15,0.0,0.06868,6e-05,9.39579]
[1777516709793,31.61,75529.95,0.0,0.06719,6e-05,9.23457]
[1777516714014,31.66,75533.76,0.0,0.06767,6e-05,9.28404]
[1777516714037,31.67,75515.2,0.0,0.06668,6e-05,9.17707]
[1777516714666,31.67,75515.2,0.0,0.06668,6e-05,9.17707]
[1777516714698,31.67,75490.85,0.0,0.06529,6e-05,9.02557]
[1777516715074,31.67,75490.85,0.0,0.06529,6e-05,9.02557]
[1777516715405,31.67,75490.85,0.0,0.06529,6e-05,9.02557]
[1777516715645,31.69,75490.85,0.0,0.06539,6e-05,9.03635]
[1777516716331,31.69,75490.85,0.0,0.06539,6e-05,9.03635]
[1777516716463,31.69,75490.85,0.0,0.06539,6e-05,9.03635]
[1777516716916,31.73,75465.21,0.0,0.06419,6e-05,8.90398]
[1777516717214,31.73,75465.21,0.0,0.06419,6e-05,8.90398]
[1777516717464,31.73,75465.21,0.0,0.06419,6e-05,8.90398]
[1777516718334,31.75,75469.61,0.0,0.06456,6e-05,8.94455]
[1777516720740,31.79,75461.82,0.0,0.06437,6e-05,8.92306]
[1777516721116,31.81,75456.23,0.0,0.06418,6e-05,8.90241]
[1777516721367,31.81,75456.23,0.0,0.06418,6e-05,8.90241]
[1777516721732,31.82,75460.17,0.0,0.06448,6e-05,8.93507]
[1777516725166,31.86,75456.51,0.0,0.06454,6e-05,8.94101]
[1777516725717,31.86,75463.36,0.0,0.06492,6e-05,8.98302]
[1777516727027,31.86,75463.36,0.0,0.06492,6e-05,8.98302]
[1777516726968,31.88,75489.2,0.0,0.06651,6e-05,9.15535]
[1777516727729,31.9,75489.2,0.0,0.06659,6e-05,9.16444]
[1777516728144,31.9,75489.2,0.0,0.06659,6e-05,9.16444]
[1777516728247,31.9,75489.2,0.0,0.06659,6e-05,9.16444]
[1777516728788,31.9,75489.2,0.0,0.06659,6e-05,9.16444]
[1777516728799,31.9,75489.2,0.0,0.06659,6e-05,9.16444]
[1777516728933,31.91,75488.43,0.0,0.06663,6e-05,9.16857]
[1777516729149,31.91,75488.43,0.0,0.06663,6e-05,9.16857]
[1777516729159,31.91,75488.43,0.0,0.06663,6e-05,9.16857]
[1777516729501,31.91,75488.43,0.0,0.06663,6e-05,9.16857]
[1777516730068,31.92,75478.6,0.0,0.06615,6e-05,9.11648]
[1777516731346,31.93,75478.6,0.0,0.06616,6e-05,9.11744]
[1777516731368,31.93,75478.6,0.0,0.06616,6e-05,9.11744]
[1777516731758,31.93,75474.06,0.0,0.06592,6e-05,9.09041]
[1777516732104,31.93,75474.06,0.0,0.06592,6e-05,9.09041]
[1777516732736,31.93,75474.06,0.0,0.06592,6e-05,9.09041]
[1777516733587,31.94,75477.43,0.0,0.0662,6e-05,9.12087]
[1777516733596,31.94,75477.43,0.0,0.0662,6e-05,9.12087]
[1777516733773,31.96,75477.43,0.0,0.06628,6e-05,9.13018]
[1777516736799,31.96,75487.99,0.0,0.06691,6e-05,9.19813]
[1777516738980,31.96,75498.07,0.0,0.0675,6e-05,9.26237]
[1777516742958,31.97,75534.19,0.0,0.06963,6e-05,9.49154]
[1777516745036,31.97,75534.19,0.0,0.06964,6e-05,9.492]
[1777516750513,31.97,75541.28,0.0,0.07011,6e-05,9.54195]
[1777516750951,31.97,75541.28,0.0,0.07011,6e-05,9.54195]
[1777516754934,31.98,75527.57,0.0,0.06934,6e-05,9.45957]
[1777516758826,31.98,75522.91,0.0,0.06908,6e-05,9.43205]
[1777516763996,31.99,75531.15,0.0,0.0696,6e-05,9.48793]
[1777516769033,32.0,75546.97,0.0,0.07058,6e-05,9.59214]
[1777516774067,32.0,75544.73,0.0,0.07046,6e-05,9.57838]
[1777516779105,32.01,75549.94,0.0,0.07081,6e-05,9.61515]
[1777516784139,32.01,75547.97,0.0,0.07072,6e-05,9.60614]
[1777516789174,32.02,75548.19,0.0,0.07077,6e-05,9.61095]
[1777516791893,32.02,75546.74,0.0,0.07069,6e-05,9.60312]
[1777516791985,32.02,75530.74,0.0,0.06975,6e-05,9.50263]
[1777516792710,32.02,75530.74,0.0,0.06975,6e-05,9.50263]
[1777516792724,32.02,75514.52,0.0,0.0688,6e-05,9.40096]
[1777516793324,32.02,75514.52,0.0,0.0688,6e-05,9.40096]
[1777516793823,32.02,75514.52,0.0,0.0688,6e-05,9.40096]
[1777516794119,32.02,75514.52,0.0,0.0688,6e-05,9.40096]
[1777516793864,32.02,75507.41,0.0,0.0684,6e-05,9.35691]
[1777516794209,32.02,75507.41,0.0,0.0684,6e-05,9.35691]
[1777516796223,32.02,75495.01,0.0,0.06769,6e-05,9.28065]
[1777516799040,32.02,75493.81,0.0,0.06763,6e-05,9.27381]
[1777516799048,32.03,75496.6,0.0,0.0678,6e-05,9.29243]
[1777516800519,32.03,75496.6,0.0,0.0678,6e-05,9.29243]
[1777516801024,32.03,75498.84,0.0,0.06794,6e-05,9.30759]
[1777516802310,32.03,75510.02,0.0,0.06859,6e-05,9.37799]
[1777516806296,32.03,75521.61,0.0,0.06929,6e-05,9.4525]
[1777516808034,32.03,75521.61,0.0,0.06929,6e-05,9.4525]
[1777516811100,32.03,75536.97,0.0,0.0702,6e-05,9.55076]
[1777516812448,32.03,75536.97,0.0,0.0702,6e-05,9.55076]
[1777516812455,32.03,75536.97,0.0,0.0702,6e-05,9.55076]
[1777516812502,32.03,75541.71,0.0,0.07049,6e-05,9.58097]
[1777516816365,32.04,75554.36,0.0,0.07125,6e-05,9.66189]
[1777516819387,32.04,75564.36,0.0,0.07187,6e-05,9.72739]
[1777516823523,32.04,75546.52,0.0,0.07081,6e-05,9.61537]
[1777516824468,32.04,75546.52,0.0,0.07081,6e-05,9.61537]
[1777516824551,32.04,75546.52,0.0,0.07081,6e-05,9.61537]
[1777516824790,32.04,75546.52,0.0,0.07081,6e-05,9.61537]
[1777516824860,32.04,75528.18,0.0,0.06973,6e-05,9.49989]
[1777516825181,32.04,75528.18,0.0,0.06973,6e-05,9.49989]
[1777516825823,32.04,75524.47,0.0,0.06951,6e-05,9.47653]
[1777516831490,32.04,75522.53,0.0,0.0694,6e-05,9.46383]
[1777516836017,32.05,75516.68,0.0,0.06907,6e-05,9.42819]
[1777516838541,32.05,75536.14,0.0,0.07023,6e-05,9.55228]
[1777516840752,32.05,75537.19,0.0,0.0703,6e-05,9.55969]
[1777516845909,32.05,75524.85,0.0,0.06959,6e-05,9.48374]
[1777516845915,32.05,75524.85,0.0,0.06959,6e-05,9.48374]
[1777516846458,32.05,75524.82,0.0,0.06959,6e-05,9.48389]
[1777516847162,32.05,75524.82,0.0,0.06959,6e-05,9.48389]
[1777516848926,32.05,75517.25,0.0,0.06915,6e-05,9.43702]
[1777516848936,32.06,75503.36,0.0,0.06835,6e-05,9.3505]
[1777516850871,32.06,75506.18,0.0,0.06852,6e-05,9.36865]
[1777516850901,32.06,75506.18,0.0,0.06852,6e-05,9.36865]
[1777516850923,32.06,75508.63,0.0,0.06867,6e-05,9.38452]
[1777516854995,32.06,75514.98,0.0,0.06905,6e-05,9.42575]
[1777516855014,32.06,75533.01,0.0,0.07011,6e-05,9.53962]
[1777516857675,32.06,75545.51,0.0,0.07087,6e-05,9.62015]
[1777516858682,32.06,75556.83,0.0,0.07155,6e-05,9.69275]
[1777516862710,32.07,75545.25,0.0,0.07088,6e-05,9.62143]
[1777516866739,32.07,75555.48,0.0,0.07152,6e-05,9.68894]
[1777516871773,32.07,75551.92,0.0,0.07133,6e-05,9.66912]
[1777516876809,32.08,75560.22,0.0,0.07185,6e-05,9.72448]
[1777516881843,32.08,75564.47,0.0,0.07213,6e-05,9.75379]
[1777516886878,32.08,75563.64,0.0,0.0721,6e-05,9.75067]
[1777516891914,32.09,75568.64,0.0,0.0724,6e-05,9.78134]
[1777516892925,32.09,75558.12,0.0,0.07177,6e-05,9.71463]
[1777516897958,32.09,75550.34,0.0,0.07133,6e-05,9.66791]
[1777516902990,32.1,75557.24,0.0,0.07177,6e-05,9.71432]
[1777516906011,32.1,75568.68,0.0,0.07247,6e-05,9.78861]
[1777516911047,32.1,75571.82,0.0,0.07268,6e-05,9.8105]
[1777516916082,32.1,75573.2,0.0,0.07278,6e-05,9.82149]
[1777516921116,32.11,75574.57,0.0,0.07289,6e-05,9.83216]
[1777516926154,32.11,75568.57,0.0,0.07254,6e-05,9.79575]
[1777516928166,32.11,75579.28,0.0,0.0732,6e-05,9.86503]
[1777516933201,32.11,75576.83,0.0,0.07307,6e-05,9.85129]
[1777516938238,32.12,75577.52,0.0,0.07313,6e-05,9.85753]
[1777516943274,32.12,75570.97,0.0,0.07275,6e-05,9.81768]
[1777516948308,32.12,75570.81,0.0,0.07276,6e-05,9.81884]
[1777516953344,32.13,75571.54,0.0,0.0728,6e-05,9.82238]
[1777516957647,32.13,75572.77,0.0,0.07289,6e-05,9.83158]
[1777516958098,32.13,75572.77,0.0,0.07289,6e-05,9.83158]
[1777516958123,32.13,75574.42,0.0,0.073,6e-05,9.84259]
[1777516960057,32.13,75616.4,0.0,0.0756,6e-05,10.11487]
[1777516964539,32.13,75622.15,0.0,0.07597,6e-05,10.15395]
[1777516966293,32.14,75626.49,0.0,0.07625,6e-05,10.18258]
[1777516966308,32.14,75626.49,0.0,0.07625,6e-05,10.18258]
[1777516966313,32.14,75630.47,0.0,0.07651,6e-05,10.20914]
[1777516968449,32.14,75641.18,0.0,0.07719,6e-05,10.27957]
[1777516973484,32.14,75643.99,0.0,0.07737,6e-05,10.29872]
[1777516978520,32.14,75645.84,0.0,0.0775,6e-05,10.31145]
[1777516979590,32.14,75630.25,0.0,0.07651,6e-05,10.20963]
[1777516980396,32.14,75630.25,0.0,0.07651,6e-05,10.20963]
[1777516985568,32.14,75617.81,0.0,0.07575,6e-05,10.13022]
[1777516990468,32.14,75619.45,0.0,0.07586,6e-05,10.14219]
[1777516993565,32.14,75633.86,0.0,0.07677,6e-05,10.23678]
[1777516998590,32.15,75634.47,0.0,0.07682,6e-05,10.24136]
[1777516998986,32.15,75624.71,0.0,0.0762,6e-05,10.17783]
[1777517004702,32.15,75624.18,0.0,0.07618,6e-05,10.1757]
[1777517009739,32.15,75622.83,0.0,0.07611,6e-05,10.16805]
[1777517012761,32.15,75615.31,0.0,0.07563,6e-05,10.11654]
[1777517017798,32.15,75619.67,0.0,0.07591,6e-05,10.14628]
[1777517022832,32.15,75621.52,0.0,0.07604,6e-05,10.15944]
[1777517025079,32.16,75611.35,0.0,0.07541,6e-05,10.09387]
[1777517026098,32.16,75611.35,0.0,0.07541,6e-05,10.09387]
[1777517026176,32.16,75589.93,0.0,0.07409,6e-05,9.95575]
[1777517028591,32.16,75587.04,0.0,0.07392,6e-05,9.93797]
[1777517028874,32.16,75585.66,0.0,0.07384,6e-05,9.92964]
[1777517033909,32.16,75588.01,0.0,0.07401,6e-05,9.94746]
[1777517037733,32.16,75587.72,0.0,0.07401,6e-05,9.94725]
[1777517038111,32.16,75587.72,0.0,0.07401,6e-05,9.94725]
[1777517039508,32.17,75585.53,0.0,0.07388,6e-05,9.93383]
[1777517041055,32.17,75585.16,0.0,0.07386,6e-05,9.93157]
[1777517041060,32.17,75585.16,0.0,0.07386,6e-05,9.93157]
[1777517041092,32.17,75584.46,0.0,0.07382,6e-05,9.9272]
[1777517043151,32.17,75584.46,0.0,0.07382,6e-05,9.92733]
[1777517043168,32.17,75581.88,0.0,0.07366,6e-05,9.9109]
[1777517043535,32.17,75581.88,0.0,0.07366,6e-05,9.9109]
[1777517043980,32.17,75581.88,0.0,0.07366,6e-05,9.91107]
[1777517049018,32.17,75579.96,0.0,0.07355,6e-05,9.89962]
[1777517053546,32.17,75580.93,0.0,0.07362,6e-05,9.90652]
[1777517054054,32.17,75581.14,0.0,0.07363,6e-05,9.90804]
[1777517054728,32.17,75581.14,0.0,0.07363,6e-05,9.90804]
[1777517055061,32.17,75580.54,0.0,0.0736,6e-05,9.90436]
[1777517057075,32.17,75569.46,0.0,0.07293,6e-05,9.83377]
[1777517059089,32.17,75558.75,0.0,0.07229,6e-05,9.76606]
[1777517064123,32.17,75558.99,0.0,0.07232,6e-05,9.76963]
[1777517065131,32.17,75568.7,0.0,0.07291,6e-05,9.83202]
[1777517070380,32.18,75575.89,0.0,0.07336,6e-05,9.87911]
[1777517071619,32.18,75578.35,0.0,0.07349,6e-05,9.89201]
[1777517071711,32.18,75578.35,0.0,0.07349,6e-05,9.89201]
[1777517081244,32.18,75576.12,0.0,0.07338,6e-05,9.88006]
[1777517086283,32.18,75575.58,0.0,0.07336,6e-05,9.87769]
[1777517091314,32.18,75579.46,0.0,0.0736,6e-05,9.9035]
[1777517096348,32.19,75569.16,0.0,0.07299,6e-05,9.83863]
[1777517101383,32.19,75569.79,0.0,0.07304,6e-05,9.84418]
[1777517101629,32.19,75569.79,0.0,0.07304,6e-05,9.84418]
[1777517101638,32.19,75569.79,0.0,0.07304,6e-05,9.84418]
[1777517102390,32.19,75584.17,0.0,0.07392,6e-05,9.93652]
[1777517103171,32.19,75584.17,0.0,0.07392,6e-05,9.93652]
[1777517103398,32.19,75591.76,0.0,0.07438,6e-05,9.98545]
[1777517105429,32.19,75593.7,0.0,0.0745,6e-05,9.99802]
[1777517106421,32.19,75597.9,0.0,0.07477,6e-05,10.02568]
[1777517108332,32.19,75599.88,0.0,0.0749,6e-05,10.03893]
[1777517108441,32.19,75603.2,0.0,0.07511,6e-05,10.06083]
[1777517110083,32.19,75599.0,0.0,0.07485,6e-05,10.03368]
[1777517110449,32.19,75592.94,0.0,0.07447,6e-05,9.99464]
[1777517112877,32.19,75584.26,0.0,0.07394,6e-05,9.93907]
[1777517113471,32.19,75584.33,0.0,0.07395,6e-05,9.93966]
[1777517114477,32.19,75569.2,0.0,0.07303,6e-05,9.84297]
[1777517116491,32.19,75559.61,0.0,0.07245,6e-05,9.78251]
[1777517120520,32.19,75549.38,0.0,0.07186,6e-05,9.71917]
[1777517126096,32.2,75541.94,0.0,0.07143,6e-05,9.67398]
[1777517127129,32.2,75542.8,0.0,0.07149,6e-05,9.67994]
[1777517129045,32.2,75535.52,0.0,0.07106,6e-05,9.63442]
[1777517129215,32.2,75535.52,0.0,0.07106,6e-05,9.63442]
[1777517129251,32.2,75527.18,0.0,0.07056,6e-05,9.58186]
[1777517130975,32.2,75527.18,0.0,0.07056,6e-05,9.58198]
[1777517130989,32.2,75527.18,0.0,0.07056,6e-05,9.58198]
[1777517130991,32.2,75527.18,0.0,0.07056,6e-05,9.58198]
[1777517131076,32.2,75508.42,0.0,0.06944,6e-05,9.46108]
[1777517134042,32.2,75506.87,0.0,0.06936,6e-05,9.45231]
[1777517134075,32.2,75508.26,0.0,0.06944,6e-05,9.46101]
[1777517136631,32.2,75518.17,0.0,0.07003,6e-05,9.52391]
[1777517139309,32.2,75524.0,0.0,0.07038,6e-05,9.56077]
[1777517139376,32.2,75535.43,0.0,0.07105,6e-05,9.63309]
[1777517144693,32.21,75541.4,0.0,0.07144,6e-05,9.67369]
[1777517150464,32.21,75543.55,0.0,0.07159,6e-05,9.68945]
[1777517150529,32.21,75556.11,0.0,0.07235,6e-05,9.77014]
[1777517150727,32.21,75556.11,0.0,0.07235,6e-05,9.77014]
[1777517150739,32.21,75556.11,0.0,0.07235,6e-05,9.77014]
[1777517151226,32.21,75556.11,0.0,0.07235,6e-05,9.77014]
[1777517151512,32.21,75556.11,0.0,0.07235,6e-05,9.77014]
[1777517151541,32.21,75567.65,0.0,0.07305,6e-05,9.84401]
[1777517156777,32.21,75569.81,0.0,0.07319,6e-05,9.85911]
[1777517161451,32.22,75548.13,0.0,0.0719,6e-05,9.72235]
[1777517162822,32.22,75537.4,0.0,0.07126,6e-05,9.65486]
[1777517167859,32.22,75541.8,0.0,0.07153,6e-05,9.68347]
[1777517172895,32.22,75543.5,0.0,0.07165,6e-05,9.69599]
[1777517176202,32.22,75559.16,0.0,0.07261,6e-05,9.79699]
[1777517177525,32.22,75559.16,0.0,0.07261,6e-05,9.79699]
[1777517177932,32.22,75558.8,0.0,0.07259,6e-05,9.79545]
[1777517179945,32.23,75570.75,0.0,0.07332,6e-05,9.87237]
[1777517182130,32.23,75572.26,0.0,0.07342,6e-05,9.88228]
[1777517182184,32.23,75572.26,0.0,0.07342,6e-05,9.88228]
[1777517182201,32.23,75572.26,0.0,0.07342,6e-05,9.88228]
[1777517182278,32.23,75573.02,0.0,0.07346,6e-05,9.88737]
[1777517183972,32.23,75562.06,0.0,0.0728,6e-05,9.81775]
[1777517189008,32.23,75554.07,0.0,0.07234,6e-05,9.76873]
[1777517194045,32.23,75538.71,0.0,0.07141,6e-05,9.66969]
[1777517199085,32.24,75531.42,0.0,0.07099,6e-05,9.62524]
[1777517203113,32.24,75545.1,0.0,0.07182,6e-05,9.71254]
[1777517208148,32.24,75553.2,0.0,0.07232,6e-05,9.76615]
[1777517209139,32.24,75553.2,0.0,0.07232,6e-05,9.76615]
[1777517209163,32.24,75553.2,0.0,0.07232,6e-05,9.76615]
[1777517209248,32.24,75553.2,0.0,0.07232,6e-05,9.76615]
[1777517209302,32.24,75556.88,0.0,0.07255,6e-05,9.78994]
[1777517210447,32.24,75556.88,0.0,0.07255,6e-05,9.78994]
[1777517210455,32.24,75556.88,0.0,0.07255,6e-05,9.78994]
[1777517210485,32.24,75570.68,0.0,0.07339,6e-05,9.87869]
[1777517210933,32.24,75570.68,0.0,0.07339,6e-05,9.87869]
[1777517210957,32.24,75570.68,0.0,0.07339,6e-05,9.87869]
[1777517211177,32.24,75570.68,0.0,0.07339,6e-05,9.87869]
[1777517212176,32.24,75580.31,0.0,0.07398,6e-05,9.94058]
[1777517217211,32.24,75588.76,0.0,0.07452,6e-05,9.99656]
[1777517222247,32.24,75589.75,0.0,0.07458,6e-05,10.00349]
[1777517224260,32.24,75601.54,0.0,0.07531,6e-05,10.07957]
[1777517228710,32.24,75607.04,0.0,0.07565,6e-05,10.1147]
[1777517230453,32.24,75612.75,0.0,0.07601,6e-05,10.15203]
[1777517232743,32.25,75618.57,0.0,0.07638,6e-05,10.19048]
[1777517232750,32.25,75618.57,0.0,0.07638,6e-05,10.19048]
[1777517232774,32.25,75618.57,0.0,0.07638,6e-05,10.19048]
[1777517233324,32.25,75621.31,0.0,0.07655,6e-05,10.2085]
[1777517234452,32.25,75621.31,0.0,0.07655,6e-05,10.2085]
[1777517234487,32.25,75621.31,0.0,0.07655,6e-05,10.2085]
[1777517234500,32.25,75620.19,0.0,0.07649,6e-05,10.20156]
[1777517240119,32.25,75610.79,0.0,0.0759,6e-05,10.1404]
[1777517242479,32.25,75602.5,0.0,0.07538,6e-05,10.08641]
[1777517242542,32.25,75602.5,0.0,0.07538,6e-05,10.08641]
[1777517242548,32.25,75596.73,0.0,0.07502,6e-05,10.04898]
[1777517248650,32.25,75598.49,0.0,0.07513,6e-05,10.0603]
[1777517248665,32.25,75604.3,0.0,0.07549,6e-05,10.09777]
[1777517254471,32.24,75609.07,0.0,0.07576,6e-05,10.12474]
[1777517259506,32.24,75609.38,0.0,0.07577,6e-05,10.12614]
[1777517260599,32.24,75609.38,0.0,0.07577,6e-05,10.12614]
[1777517260704,32.24,75610.6,0.0,0.07585,6e-05,10.13438]
[1777517261036,32.24,75610.6,0.0,0.07585,6e-05,10.13438]
[1777517261440,32.24,75610.6,0.0,0.07585,6e-05,10.13438]
[1777517261522,32.24,75609.43,0.0,0.07578,6e-05,10.12668]
[1777517262295,32.24,75609.43,0.0,0.07578,6e-05,10.12668]
[1777517262311,32.24,75609.43,0.0,0.07578,6e-05,10.12668]
[1777517262528,32.24,75596.37,0.0,0.07497,6e-05,10.04226]
[1777517263118,32.24,75596.37,0.0,0.07497,6e-05,10.04226]
[1777517263480,32.24,75596.37,0.0,0.07497,6e-05,10.04226]
[1777517263486,32.24,75596.37,0.0,0.07497,6e-05,10.04226]
[1777517263544,32.24,75596.77,0.0,0.07499,6e-05,10.04489]
[1777517264918,32.24,75596.77,0.0,0.07499,6e-05,10.04491]
[1777517265549,32.24,75596.29,0.0,0.07496,6e-05,10.04185]
[1777517270585,32.24,75604.47,0.0,0.07547,6e-05,10.0948]
[1777517270908,32.24,75604.47,0.0,0.07547,6e-05,10.0948]
[1777517270920,32.24,75604.47,0.0,0.07547,6e-05,10.0948]
[1777517271591,32.24,75605.69,0.0,0.07555,6e-05,10.10265]
[1777517272163,32.24,75605.69,0.0,0.07555,6e-05,10.10265]
[1777517272909,32.24,75602.22,0.0,0.07533,6e-05,10.0802]
[1777517273694,32.24,75602.21,0.0,0.07533,6e-05,10.08014]
[1777517279349,32.24,75602.84,0.0,0.07537,6e-05,10.08405]
[1777517279460,32.24,75602.84,0.0,0.07537,6e-05,10.08405]
[1777517279648,32.24,75603.57,0.0,0.07541,6e-05,10.08873]
[1777517280655,32.24,75593.62,0.0,0.0748,6e-05,10.02454]
[1777517281661,32.24,75576.63,0.0,0.07375,6e-05,9.91557]
[1777517282668,32.24,75563.91,0.0,0.07298,6e-05,9.83457]
[1777517287703,32.25,75563.58,0.0,0.07298,6e-05,9.83401]
[1777517288710,32.25,75550.1,0.0,0.07217,6e-05,9.74863]
[1777517290724,32.25,75536.34,0.0,0.07136,6e-05,9.66249]
[1777517294549,32.25,75561.01,0.0,0.07285,6e-05,9.82034]
[1777517299787,32.25,75560.26,0.0,0.07282,6e-05,9.81697]
[1777517305058,32.26,75560.55,0.0,0.07285,6e-05,9.82031]
[1777517306919,32.26,75562.37,0.0,0.07296,6e-05,9.83219]
[1777517306993,32.26,75566.89,0.0,0.07324,6e-05,9.86127]
[1777517308850,32.26,75577.21,0.0,0.07387,6e-05,9.92766]
[1777517310747,32.26,75577.21,0.0,0.07387,6e-05,9.92766]
[1777517311104,32.26,75580.71,0.0,0.07409,6e-05,9.95021]
[1777517311284,32.26,75580.71,0.0,0.07409,6e-05,9.95021]
[1777517311369,32.26,75577.04,0.0,0.07384,6e-05,9.92342]
[1777517312654,32.26,75559.93,0.0,0.0728,6e-05,9.81451]
[1777517314689,32.26,75546.06,0.0,0.07197,6e-05,9.72608]
[1777517319926,32.26,75551.53,0.0,0.07229,6e-05,9.76001]
[1777517324962,32.26,75557.65,0.0,0.07267,6e-05,9.79991]
[1777517329997,32.26,75558.54,0.0,0.07273,6e-05,9.80712]
[1777517335032,32.26,75556.84,0.0,0.07265,6e-05,9.79779]
[1777517336486,32.26,75556.84,0.0,0.07265,6e-05,9.79779]
[1777517336549,32.26,75567.14,0.0,0.07328,6e-05,9.86404]
[1777517342081,32.26,75573.83,0.0,0.07369,6e-05,9.90772]
[1777517343177,32.26,75573.83,0.0,0.07369,6e-05,9.90772]
[1777517343194,32.27,75577.29,0.0,0.07391,6e-05,9.93007]
[1777517346111,32.27,75575.33,0.0,0.07379,6e-05,9.91783]
[1777517346414,32.27,75575.33,0.0,0.07379,6e-05,9.91783]
[1777517349158,32.27,75567.75,0.0,0.07333,6e-05,9.86995]
[1777517349236,32.27,75564.82,0.0,0.07316,6e-05,9.85148]
[1777517350707,32.27,75564.82,0.0,0.07316,6e-05,9.85148]
[1777517350734,32.27,75572.34,0.0,0.07362,6e-05,9.90015]
[1777517351753,32.27,75572.34,0.0,0.07362,6e-05,9.90015]
[1777517351875,32.27,75572.34,0.0,0.07362,6e-05,9.90015]
[1777517352473,32.27,75572.34,0.0,0.07362,6e-05,9.90015]
[1777517352551,32.27,75573.86,0.0,0.07372,6e-05,9.91029]
[1777517354500,32.27,75573.86,0.0,0.07372,6e-05,9.91029]
[1777517354599,32.27,75579.07,0.0,0.07404,6e-05,9.94405]
[1777517355874,32.27,75579.74,0.0,0.07408,6e-05,9.94834]
[1777517355924,32.27,75579.74,0.0,0.07408,6e-05,9.94834]
[1777517356598,32.27,75579.74,0.0,0.07408,6e-05,9.94834]
[1777517356613,32.27,75579.74,0.0,0.07408,6e-05,9.94834]
[1777517356650,32.27,75580.33,0.0,0.07412,6e-05,9.95244]
[1777517361214,32.27,75590.99,0.0,0.07478,6e-05,10.02142]
[1777517361848,32.27,75590.99,0.0,0.07478,6e-05,10.02142]
[1777517362222,32.27,75595.62,0.0,0.07507,6e-05,10.05131]
[1777517363554,32.27,75577.12,0.0,0.07393,6e-05,9.93248]
[1777517365727,32.27,75560.84,0.0,0.07294,6e-05,9.82875]
[1777517370277,32.27,75551.27,0.0,0.07236,6e-05,9.76719]
[1777517375312,32.27,75555.33,0.0,0.07258,6e-05,9.78946]
[1777517378941,32.27,75547.94,0.0,0.07214,6e-05,9.7432]
[1777517381355,32.27,75533.42,0.0,0.07127,6e-05,9.65103]
[1777517383384,32.27,75530.86,0.0,0.07112,6e-05,9.63492]
[1777517383681,32.27,75530.86,0.0,0.07112,6e-05,9.63492]
[1777517383696,32.27,75526.12,0.0,0.07084,6e-05,9.60516]
[1777517386391,32.27,75516.1,0.0,0.07025,6e-05,9.54254]
[1777517388265,32.27,75516.98,0.0,0.0703,6e-05,9.54807]
[1777517388404,32.27,75518.58,0.0,0.0704,6e-05,9.55828]
[1777517389411,32.27,75528.26,0.0,0.07097,6e-05,9.61933]
[1777517394805,32.27,75532.44,0.0,0.07122,6e-05,9.64574]
[1777517396377,32.27,75540.76,0.0,0.07172,6e-05,9.69832]
[1777517401496,32.27,75541.89,0.0,0.07178,6e-05,9.70504]
[1777517406532,32.27,75548.61,0.0,0.07218,6e-05,9.7471]
[1777517411574,32.27,75561.45,0.0,0.07296,6e-05,9.82993]
[1777517416602,32.27,75566.89,0.0,0.0733,6e-05,9.86563]
[1777517418616,32.27,75578.81,0.0,0.07403,6e-05,9.9422]
[1777517423653,32.27,75580.16,0.0,0.07412,6e-05,9.95127]
[1777517425667,32.27,75568.72,0.0,0.07342,6e-05,9.87823]
[1777517430701,32.28,75574.57,0.0,0.07379,6e-05,9.91673]
[1777517435736,32.28,75577.21,0.0,0.07394,6e-05,9.93102]
[1777517440772,32.28,75580.47,0.0,0.07414,6e-05,9.95264]
[1777517444800,32.28,75591.01,0.0,0.0748,6e-05,10.02088]
[1777517448213,32.28,75593.37,0.0,0.07494,6e-05,10.03622]
[1777517448827,32.28,75594.45,0.0,0.07501,6e-05,10.04322]
[1777517453864,32.28,75595.83,0.0,0.0751,6e-05,10.05217]
[1777517458673,32.28,75595.17,0.0,0.07505,6e-05,10.04798]
[1777517458899,32.28,75595.21,0.0,0.07506,6e-05,10.04825]
[1777517459585,32.28,75595.21,0.0,0.07506,6e-05,10.04825]
[1777517459906,32.28,75594.78,0.0,0.07503,6e-05,10.04549]
[1777517460522,32.28,75594.78,0.0,0.07503,6e-05,10.04549]
[1777517460709,32.28,75603.86,0.0,0.07559,6e-05,10.10412]
[1777517462777,32.28,75603.86,0.0,0.07559,6e-05,10.10412]
[1777517462890,32.28,75620.36,0.0,0.07662,6e-05,10.21087]
[1777517463516,32.28,75620.36,0.0,0.07662,6e-05,10.21087]
[1777517463612,32.28,75615.85,0.0,0.07634,6e-05,10.18133]
[1777517467488,32.28,75615.98,0.0,0.07634,6e-05,10.1816]
[1777517467566,32.28,75617.43,0.0,0.07643,6e-05,10.1908]
[1777517473005,32.28,75616.29,0.0,0.07634,6e-05,10.18206]
[1777517476982,32.27,75618.16,0.0,0.07645,6e-05,10.19351]
[1777517477570,32.27,75618.16,0.0,0.07645,6e-05,10.19351]
[1777517477631,32.27,75616.47,0.0,0.07635,6e-05,10.18231]
[1777517483073,32.27,75610.8,0.0,0.07598,6e-05,10.14455]
[1777517488113,32.27,75607.49,0.0,0.07577,6e-05,10.12252]
[1777517493148,32.27,75613.53,0.0,0.07612,6e-05,10.15768]
[1777517498184,32.27,75611.6,0.0,0.07599,6e-05,10.1444]
[1777517503220,32.27,75610.15,0.0,0.07589,6e-05,10.13425]
[1777517506772,32.27,75612.38,0.0,0.07603,6e-05,10.14841]
[1777517506841,32.27,75614.1,0.0,0.07613,6e-05,10.1594]
[1777517508171,32.27,75614.1,0.0,0.07613,6e-05,10.15922]
[1777517508272,32.27,75613.72,0.0,0.07611,6e-05,10.15657]
[1777517511882,32.27,75611.56,0.0,0.07597,6e-05,10.14221]
[1777517512282,32.27,75611.45,0.0,0.07596,6e-05,10.14117]
[1777517517317,32.27,75607.4,0.0,0.0757,6e-05,10.11432]
[1777517518131,32.27,75607.4,0.0,0.0757,6e-05,10.11432]
[1777517518324,32.27,75608.16,0.0,0.07575,6e-05,10.11911]
[1777517520749,32.27,75617.79,0.0,0.07635,6e-05,10.18126]
[1777517520982,32.27,75617.79,0.0,0.07635,6e-05,10.18126]
[1777517521495,32.26,75635.85,0.0,0.07748,6e-05,10.29872]
[1777517526237,32.27,75640.49,0.0,0.07778,6e-05,10.32937]
[1777517526268,32.27,75640.49,0.0,0.07778,6e-05,10.32937]
[1777517529988,32.27,75640.07,0.0,0.07775,6e-05,10.32655]
[1777517530229,32.27,75640.07,0.0,0.07775,6e-05,10.32655]
[1777517533907,32.27,75655.85,0.0,0.07876,6e-05,10.42983]
[1777517536371,32.26,75654.32,0.0,0.07866,6e-05,10.41949]
[1777517538397,32.26,75651.56,0.0,0.07848,6e-05,10.40101]
[1777517543499,32.26,75650.48,0.0,0.0784,6e-05,10.39318]
[1777517548534,32.26,75650.41,0.0,0.07839,6e-05,10.39219]
[1777517553171,32.26,75646.47,0.0,0.07811,6e-05,10.36248]
[1777517553570,32.26,75638.7,0.0,0.07761,6e-05,10.31106]
[1777517554097,32.26,75638.7,0.0,0.07761,6e-05,10.31106]
[1777517554113,32.26,75638.7,0.0,0.07761,6e-05,10.31106]
[1777517554557,32.26,75638.7,0.0,0.07761,6e-05,10.31106]
[1777517554603,32.26,75638.7,0.0,0.07761,6e-05,10.31106]
[1777517554704,32.26,75637.5,0.0,0.07753,6e-05,10.30272]
[1777517556589,32.26,75647.26,0.0,0.07815,6e-05,10.36611]
[1777517561625,32.26,75652.11,0.0,0.07845,6e-05,10.39719]
[1777517566664,32.26,75653.97,0.0,0.07856,6e-05,10.40864]
[1777517571696,32.25,75646.45,0.0,0.07807,6e-05,10.35785]
[1777517574777,32.25,75648.55,0.0,0.07819,6e-05,10.37054]
[1777517576323,32.25,75649.05,0.0,0.07821,6e-05,10.37274]
[1777517576731,32.25,75644.34,0.0,0.0779,6e-05,10.34132]
[1777517580313,32.25,75639.32,0.0,0.07757,6e-05,10.30703]
[1777517580760,32.25,75639.22,0.0,0.07756,6e-05,10.30591]
[1777517582450,32.25,75638.33,0.0,0.0775,6e-05,10.29963]
[1777517582626,32.25,75638.33,0.0,0.0775,6e-05,10.29963]
[1777517582773,32.25,75638.06,0.0,0.07748,6e-05,10.2974]
[1777517583781,32.25,75648.17,0.0,0.07812,6e-05,10.36312]
[1777517584769,32.25,75648.17,0.0,0.07812,6e-05,10.36312]
[1777517586197,32.24,75648.65,0.0,0.07813,6e-05,10.36512]
[1777517587927,32.24,75648.37,0.0,0.07811,6e-05,10.36269]
[1777517593697,32.24,75644.17,0.0,0.07781,6e-05,10.33157]
[1777517598885,32.23,75639.74,0.0,0.07751,6e-05,10.30076]
[1777517603063,32.23,75642.6,0.0,0.07768,6e-05,10.31898]
[1777517605060,32.23,75651.06,0.0,0.07822,6e-05,10.37404]
[1777517614996,32.23,75648.73,0.0,0.07803,6e-05,10.35301]
[1777517619025,32.23,75658.35,0.0,0.07863,6e-05,10.41529]
[1777517621178,32.23,75664.14,0.0,0.079,6e-05,10.4528]
[1777517621184,32.23,75664.14,0.0,0.079,6e-05,10.4528]
[1777517622219,32.23,75667.38,0.0,0.0792,6e-05,10.47383]
[1777517623360,32.23,75671.43,0.0,0.07946,6e-05,10.50022]
[1777517629095,32.22,75676.25,0.0,0.07975,6e-05,10.52951]
[1777517634422,32.22,75682.38,0.0,0.08013,7e-05,10.56869]
[1777517635478,32.22,75682.07,0.0,0.08011,7e-05,10.56631]
[1777517637486,32.22,75680.26,0.0,0.07998,6e-05,10.5537]
[1777517643193,32.22,75683.04,0.0,0.08014,7e-05,10.57005]
[1777517645207,32.22,75672.14,0.0,0.07943,6e-05,10.49752]
[1777517648228,32.21,75659.98,0.0,0.07864,6e-05,10.41645]
[1777517653607,32.21,75655.93,0.0,0.07836,6e-05,10.38779]
[1777517653616,32.21,75684.91,0.0,0.08023,7e-05,10.57893]
[1777517659466,32.21,75691.36,0.0,0.08063,7e-05,10.61986]
[1777517665347,32.2,75686.06,0.0,0.08026,7e-05,10.58241]
[1777517670382,32.2,75679.24,0.0,0.0798,6e-05,10.53557]
[1777517675416,32.2,75680.95,0.0,0.07988,6e-05,10.54226]
[1777517680042,32.2,75676.92,0.0,0.07961,6e-05,10.51491]
[1777517680053,32.2,75665.88,0.0,0.07889,6e-05,10.44134]
[1777517685486,32.19,75666.35,0.0,0.07889,6e-05,10.44088]
[1777517687411,32.19,75665.34,0.0,0.07882,6e-05,10.43362]
[1777517689339,32.19,75662.95,0.0,0.07865,6e-05,10.4167]
[1777517690050,32.19,75662.95,0.0,0.07865,6e-05,10.4167]
[1777517690112,32.19,75659.79,0.0,0.07844,6e-05,10.39531]
[1777517696119,32.18,75654.58,0.0,0.07808,6e-05,10.3583]
[1777517696137,32.18,75657.43,0.0,0.07826,6e-05,10.37648]
[1777517696481,32.18,75657.43,0.0,0.07826,6e-05,10.37648]
[1777517698578,32.18,75667.91,0.0,0.07891,6e-05,10.44375]
[1777517702606,32.18,75677.62,0.0,0.07953,6e-05,10.50657]
[1777517706325,32.18,75681.16,0.0,0.07975,6e-05,10.52914]
[1777517706756,32.18,75691.29,0.0,0.0804,7e-05,10.59604]
[1777517712676,32.17,75692.94,0.0,0.08049,7e-05,10.6047]
[1777517717711,32.17,75694.82,0.0,0.08059,7e-05,10.61524]
[1777517722749,32.17,75699.31,0.0,0.08087,7e-05,10.64306]
[1777517724533,32.17,75697.1,0.0,0.08072,7e-05,10.62791]
[1777517727067,32.17,75685.35,0.0,0.07994,7e-05,10.54867]
[1777517732818,32.16,75684.57,0.0,0.07985,7e-05,10.53838]
[1777517737853,32.16,75687.24,0.0,0.08001,7e-05,10.5548]
[1777517742888,32.16,75683.03,0.0,0.07971,6e-05,10.52422]
[1777517747922,32.15,75681.24,0.0,0.07958,6e-05,10.51077]
[1777517752959,32.15,75675.67,0.0,0.0792,6e-05,10.47292]
[1777517757999,32.15,75674.54,0.0,0.07912,6e-05,10.4647]
[1777517763039,32.15,75677.1,0.0,0.07928,6e-05,10.48085]
[1777517767083,32.15,75690.78,0.0,0.08016,7e-05,10.57084]
[1777517772105,32.15,75696.66,0.0,0.08053,7e-05,10.60836]
[1777517777142,32.15,75698.34,0.0,0.08063,7e-05,10.61795]
[1777517782177,32.14,75700.85,0.0,0.08078,7e-05,10.63306]
[1777517787214,32.14,75702.46,0.0,0.08086,7e-05,10.64189]
[1777517792249,32.14,75701.84,0.0,0.08078,7e-05,10.63276]
[1777517798089,32.14,75702.19,0.0,0.08079,7e-05,10.63371]
[1777517801312,32.13,75691.54,0.0,0.08008,7e-05,10.56189]
[1777517804438,32.13,75679.67,0.0,0.0793,6e-05,10.48188]
[1777517809490,32.13,75673.63,0.0,0.07889,6e-05,10.43967]
[1777517809710,32.13,75673.63,0.0,0.07889,6e-05,10.43967]
[1777517809760,32.13,75671.77,0.0,0.07876,6e-05,10.42685]
[1777517813397,32.12,75660.39,0.0,0.07801,6e-05,10.34984]
[1777517818431,32.12,75663.41,0.0,0.07818,6e-05,10.36723]
[1777517822460,32.12,75651.05,0.0,0.07737,6e-05,10.28415]
[1777517825548,32.12,75647.69,0.0,0.07715,6e-05,10.26131]
[1777517826231,32.12,75647.69,0.0,0.07715,6e-05,10.26131]
[1777517825586,32.12,75645.63,0.0,0.07702,6e-05,10.24741]
[1777517826488,32.12,75645.63,0.0,0.07701,6e-05,10.24702]
[1777517827640,32.12,75645.63,0.0,0.07701,6e-05,10.24702]
[1777517827703,32.12,75649.6,0.0,0.07726,6e-05,10.27263]
[1777517831773,32.11,75643.92,0.0,0.07689,6e-05,10.23424]
[1777517831853,32.11,75644.07,0.0,0.07689,6e-05,10.23482]
[1777517834478,32.11,75647.28,0.0,0.07709,6e-05,10.25498]
[1777517834544,32.11,75651.08,0.0,0.07733,6e-05,10.27941]
[1777517835912,32.11,75651.08,0.0,0.07733,6e-05,10.27941]
[1777517835940,32.11,75650.58,0.0,0.07729,6e-05,10.27566]
[1777517841593,32.11,75654.22,0.0,0.07749,6e-05,10.29676]
[1777517846102,32.1,75652.52,0.0,0.07737,6e-05,10.28413]
[1777517846173,32.1,75655.74,0.0,0.07757,6e-05,10.30478]
[1777517846411,32.1,75655.74,0.0,0.07757,6e-05,10.30478]
[1777517847194,32.1,75655.74,0.0,0.07757,6e-05,10.30478]
[1777517848112,32.1,75657.88,0.0,0.0777,6e-05,10.31836]
[1777517849479,32.1,75655.76,0.0,0.07756,6e-05,10.30339]
[1777517850115,32.1,75655.76,0.0,0.07756,6e-05,10.30339]
[1777517850216,32.1,75652.27,0.0,0.07733,6e-05,10.27995]
[1777517854172,32.1,75660.06,0.0,0.07779,6e-05,10.32626]
[1777517854255,32.1,75660.39,0.0,0.0778,6e-05,10.32792]
[1777517854883,32.1,75660.39,0.0,0.0778,6e-05,10.32792]
[1777517854902,32.1,75660.39,0.0,0.0778,6e-05,10.32792]
[1777517858337,32.1,75660.35,0.0,0.07779,6e-05,10.32652]
[1777517858712,32.09,75660.13,0.0,0.07778,6e-05,10.32494]
[1777517861110,32.09,75660.02,0.0,0.07777,6e-05,10.32415]
[1777517861118,32.09,75660.02,0.0,0.07777,6e-05,10.32415]
[1777517861160,32.09,75654.92,0.0,0.07744,6e-05,10.29059]
[1777517862371,32.09,75659.25,0.0,0.07771,6e-05,10.31856]
[1777517862383,32.09,75659.25,0.0,0.07771,6e-05,10.31856]
[1777517862740,32.09,75659.25,0.0,0.07771,6e-05,10.31856]
[1777517863653,32.09,75659.25,0.0,0.07771,6e-05,10.31856]
[1777517864418,32.09,75661.83,0.0,0.07787,6e-05,10.33502]
[1777517865259,32.09,75661.78,0.0,0.07786,6e-05,10.33416]
[1777517870262,32.09,75662.08,0.0,0.07786,6e-05,10.33356]
[1777517870460,32.09,75662.08,0.0,0.07786,6e-05,10.33356]
[1777517870796,32.09,75662.08,0.0,0.07785,6e-05,10.33305]
[1777517872815,32.09,75672.16,0.0,0.07849,6e-05,10.39847]
[1777517877846,32.09,75678.08,0.0,0.07886,6e-05,10.43686]
[1777517882882,32.08,75679.29,0.0,0.07893,6e-05,10.44392]
[1777517887916,32.08,75675.52,0.0,0.07868,6e-05,10.41827]
[1777517892951,32.08,75676.9,0.0,0.07877,6e-05,10.42683]
[1777517897986,32.08,75683.17,0.0,0.07916,6e-05,10.46768]
[1777517904028,32.08,75680.83,0.0,0.07901,6e-05,10.45146]
[1777517909064,32.08,75682.48,0.0,0.07911,6e-05,10.46188]
[1777517914097,32.08,75677.69,0.0,0.07877,6e-05,10.42644]
[1777517919133,32.08,75673.58,0.0,0.0785,6e-05,10.39864]
[1777517920616,32.08,75671.97,0.0,0.07839,6e-05,10.38754]
[1777517921036,32.08,75671.97,0.0,0.07839,6e-05,10.38754]
[1777517921359,32.08,75671.96,0.0,0.07839,6e-05,10.38701]
[1777517923055,32.08,75671.45,0.0,0.07835,6e-05,10.38318]
[1777517923063,32.08,75671.45,0.0,0.07835,6e-05,10.38318]
[1777517923160,32.07,75671.45,0.0,0.07835,6e-05,10.3827]
[1777517925077,32.07,75669.94,0.0,0.07824,6e-05,10.37227]
[1777517925178,32.07,75667.9,0.0,0.07811,6e-05,10.35836]
[1777517926094,32.07,75667.9,0.0,0.07811,6e-05,10.35836]
[1777517926274,32.07,75658.73,0.0,0.07752,6e-05,10.29755]
[1777517929204,32.07,75648.82,0.0,0.07688,6e-05,10.23143]
[1777517933327,32.07,75649.95,0.0,0.07694,6e-05,10.23799]
[1777517933339,32.07,75649.02,0.0,0.07688,6e-05,10.23159]
[1777517936220,32.07,75656.03,0.0,0.07732,6e-05,10.27695]
[1777517936320,32.07,75656.52,0.0,0.07734,6e-05,10.27978]
[1777517936512,32.07,75656.52,0.0,0.07734,6e-05,10.27978]
[1777517937232,32.07,75656.52,0.0,0.07734,6e-05,10.27978]
[1777517937318,32.07,75655.96,0.0,0.0773,6e-05,10.27572]
[1777517941236,32.07,75656.72,0.0,0.07734,6e-05,10.27957]
[1777517941737,32.06,75665.6,0.0,0.0779,6e-05,10.33759]
[1777517942419,32.06,75665.6,0.0,0.0779,6e-05,10.33759]
[1777517943258,32.06,75665.6,0.0,0.0779,6e-05,10.33721]
[1777517943271,32.06,75665.6,0.0,0.0779,6e-05,10.33721]
[1777517943335,32.06,75675.57,0.0,0.07854,6e-05,10.40252]
[1777517945464,32.06,75677.01,0.0,0.07862,6e-05,10.41147]
[1777517946178,32.06,75677.01,0.0,0.07862,6e-05,10.41147]
[1777517947178,32.06,75677.27,0.0,0.07864,6e-05,10.4131]
[1777517947242,32.06,75677.27,0.0,0.07864,6e-05,10.4131]
[1777517949366,32.06,75681.21,0.0,0.07889,6e-05,10.43899]
[1777517952489,32.06,75694.67,0.0,0.07976,7e-05,10.52765]
[1777517952559,32.06,75694.67,0.0,0.07976,7e-05,10.52765]
[1777517958413,32.06,75694.97,0.0,0.07977,7e-05,10.52836]
[1777517961994,32.06,75692.1,0.0,0.07958,7e-05,10.50887]
[1777517963513,32.06,75688.33,0.0,0.07933,6e-05,10.48367]
[1777517969490,32.06,75686.67,0.0,0.07922,6e-05,10.47233]
[1777517974523,32.06,75689.07,0.0,0.07935,6e-05,10.48453]
[1777517980304,32.06,75694.84,0.0,0.07972,7e-05,10.52258]
[1777517980313,32.06,75694.84,0.0,0.07972,7e-05,10.52258]
[1777517985601,32.06,75700.37,0.0,0.08007,7e-05,10.55872]
[1777517989889,32.06,75704.0,0.0,0.08031,7e-05,10.58259]
[1777517991416,32.06,75706.3,0.0,0.08046,7e-05,10.59781]
[1777517991937,32.06,75707.36,0.0,0.08053,7e-05,10.60473]
[1777517994456,32.05,75716.55,0.0,0.08113,7e-05,10.66574]
[1777517994511,32.05,75716.55,0.0,0.08113,7e-05,10.66574]
[1777517994514,32.05,75719.55,0.0,0.08132,7e-05,10.68553]
[1777517994534,32.05,75719.55,0.0,0.08132,7e-05,10.68553]
[1777517994625,32.05,75719.55,0.0,0.08132,7e-05,10.68553]
[1777517994839,32.05,75719.55,0.0,0.08132,7e-05,10.68553]
[1777517995074,32.05,75719.55,0.0,0.08132,7e-05,10.68553]
[1777517995437,32.05,75719.55,0.0,0.08132,7e-05,10.68553]
[1777517995519,32.05,75679.44,0.0,0.0787,6e-05,10.41826]
[1777517995856,32.05,75679.44,0.0,0.0787,6e-05,10.41826]
[1777517995877,32.05,75679.44,0.0,0.0787,6e-05,10.41826]
[1777517995891,32.05,75664.73,0.0,0.07775,6e-05,10.32076]
[1777517996972,32.05,75664.73,0.0,0.07775,6e-05,10.32076]
[1777517997957,32.05,75664.73,0.0,0.07774,6e-05,10.32]
[1777517998047,32.05,75664.73,0.0,0.07774,6e-05,10.32]
[1777517998158,32.05,75664.5,0.0,0.07773,6e-05,10.31828]
[1777518000252,32.05,75662.73,0.0,0.07761,6e-05,10.30641]
[1777518000317,32.05,75662.5,0.0,0.07759,6e-05,10.30469]
[1777518001006,32.05,75662.5,0.0,0.07759,6e-05,10.30469]
[1777518001039,32.05,75658.38,0.0,0.07733,6e-05,10.2774]
[1777518004101,32.05,75664.82,0.0,0.07774,6e-05,10.31934]
[1777518004124,32.05,75672.87,0.0,0.07825,6e-05,10.37208]
[1777518005140,32.05,75655.44,0.0,0.07713,6e-05,10.25702]
[1777518006255,32.05,75655.44,0.0,0.07713,6e-05,10.25702]
[1777518006297,32.05,75644.48,0.0,0.07643,6e-05,10.18503]
[1777518006830,32.05,75628.01,0.0,0.07539,6e-05,10.07699]
[1777518012075,32.05,75627.07,0.0,0.07532,6e-05,10.0692]
[1777518012169,32.05,75646.88,0.0,0.07656,6e-05,10.19851]
[1777518014272,32.05,75646.88,0.0,0.07656,6e-05,10.19845]
[1777518014356,32.05,75659.41,0.0,0.07736,6e-05,10.2805]
[1777518014567,32.05,75659.41,0.0,0.07736,6e-05,10.2805]
[1777518014582,32.05,75659.41,0.0,0.07736,6e-05,10.2805]
[1777518015242,32.05,75659.41,0.0,0.07736,6e-05,10.2805]
[1777518015295,32.04,75665.52,0.0,0.07775,6e-05,10.32051]
[1777518016269,32.04,75665.52,0.0,0.07775,6e-05,10.32051]
[1777518016447,32.04,75665.52,0.0,0.07775,6e-05,10.32051]
[1777518016466,32.04,75668.25,0.0,0.07792,6e-05,10.33822]
[1777518016937,32.04,75668.25,0.0,0.07792,6e-05,10.33822]
[1777518017035,32.04,75665.95,0.0,0.07777,6e-05,10.32274]
[1777518020251,32.04,75657.57,0.0,0.07723,6e-05,10.26692]
[1777518020346,32.04,75655.62,0.0,0.0771,6e-05,10.25382]
[1777518025883,32.04,75656.41,0.0,0.07713,6e-05,10.25746]
[1777518029677,32.04,75656.7,0.0,0.07714,6e-05,10.25859]
[1777518029915,32.04,75655.25,0.0,0.07705,6e-05,10.24881]
[1777518031924,32.04,75644.89,0.0,0.07637,6e-05,10.17708]
[1777518036959,32.04,75644.49,0.0,0.07633,6e-05,10.17367]
[1777518042234,32.04,75640.41,0.0,0.07607,6e-05,10.14641]
[1777518042332,32.04,75643.48,0.0,0.07626,6e-05,10.16632]
[1777518048037,32.03,75649.0,0.0,0.0766,6e-05,10.2011]
[1777518049672,32.03,75649.0,0.0,0.07659,6e-05,10.20084]
[1777518050051,32.03,75649.29,0.0,0.07661,6e-05,10.20248]
[1777518055086,32.03,75651.32,0.0,0.07673,6e-05,10.21439]
[1777518057979,32.03,75650.35,0.0,0.07666,6e-05,10.20742]
[1777518058108,32.03,75649.87,0.0,0.07662,6e-05,10.20398]
[1777518060122,32.03,75660.79,0.0,0.07731,6e-05,10.27495]
[1777518061121,32.03,75660.79,0.0,0.07731,6e-05,10.27495]
[1777518061222,32.03,75665.54,0.0,0.07761,6e-05,10.30578]
[1777518061788,32.03,75665.54,0.0,0.07761,6e-05,10.30578]
[1777518062275,32.03,75665.7,0.0,0.07762,6e-05,10.30638]
[1777518067170,32.02,75675.36,0.0,0.07821,6e-05,10.36765]
[1777518070860,32.02,75677.35,0.0,0.07833,6e-05,10.37927]
[1777518070870,32.02,75677.35,0.0,0.07833,6e-05,10.37927]
[1777518071198,32.02,75679.99,0.0,0.07849,6e-05,10.39622]
[1777518072221,32.02,75679.99,0.0,0.07849,6e-05,10.39622]
[1777518072875,32.02,75681.74,0.0,0.0786,6e-05,10.40727]
[1777518073212,32.02,75681.74,0.0,0.07859,6e-05,10.40675]
[1777518076931,32.02,75682.63,0.0,0.07863,6e-05,10.41108]
[1777518076938,32.02,75682.63,0.0,0.07863,6e-05,10.41108]
[1777518077240,32.02,75682.89,0.0,0.07865,6e-05,10.41229]
[1777518081320,32.01,75684.02,0.0,0.0787,6e-05,10.41826]
[1777518082099,32.01,75686.75,0.0,0.07888,6e-05,10.43586]
[1777518088317,32.01,75689.09,0.0,0.07899,6e-05,10.44779]
[1777518091454,32.0,75709.62,0.0,0.08029,7e-05,10.57934]
[1777518095229,32.0,75706.67,0.0,0.08009,7e-05,10.55853]
[1777518097144,32.0,75707.34,0.0,0.08013,7e-05,10.56253]
[1777518099167,32.0,75710.24,0.0,0.08031,7e-05,10.58138]
[1777518103196,32.0,75713.46,0.0,0.08051,7e-05,10.6017]
[1777518107243,32.0,75714.0,0.0,0.08053,7e-05,10.60405]
[1777518110707,32.0,75715.38,0.0,0.08061,7e-05,10.61194]
[1777518113496,31.99,75699.21,0.0,0.07954,7e-05,10.50278]
[1777518118531,31.99,75708.75,0.0,0.08015,7e-05,10.56536]
[1777518124574,31.99,75709.24,0.0,0.08017,7e-05,10.56699]
[1777518129608,31.99,75699.94,0.0,0.07955,7e-05,10.50372]
[1777518134645,31.99,75699.71,0.0,0.07952,7e-05,10.50048]
[1777518139679,31.98,75697.18,0.0,0.07932,7e-05,10.48111]
[1777518144714,31.98,75689.69,0.0,0.07881,6e-05,10.42884]
[1777518147737,31.98,75702.35,0.0,0.07962,7e-05,10.51139]
[1777518153591,31.97,75695.56,0.0,0.07913,7e-05,10.45988]
[1777518158823,31.97,75694.02,0.0,0.079,6e-05,10.44659]
[1777518163853,31.96,75690.4,0.0,0.07874,6e-05,10.42043]
[1777518168889,31.96,75699.38,0.0,0.0793,7e-05,10.47775]
[1777518171957,31.96,75710.03,0.0,0.07998,7e-05,10.54699]
[1777518175938,31.95,75697.82,0.0,0.07916,7e-05,10.46378]
[1777518180973,31.95,75706.13,0.0,0.0797,7e-05,10.51884]
[1777518186216,31.95,75710.43,0.0,0.07998,7e-05,10.54698]
[1777518188242,31.95,75709.83,0.0,0.07993,7e-05,10.54262]
[1777518194306,31.95,75712.61,0.0,0.0801,7e-05,10.55994]
[1777518201113,31.95,75726.66,0.0,0.081,7e-05,10.65143]
[1777518206148,31.94,75717.51,0.0,0.08038,7e-05,10.58815]
[1777518211182,31.94,75717.12,0.0,0.08031,7e-05,10.58011]
[1777518216217,31.94,75718.66,0.0,0.08039,7e-05,10.58833]
[1777518221253,31.93,75717.91,0.0,0.08032,7e-05,10.5811]
[1777518226740,31.93,75715.19,0.0,0.08012,7e-05,10.56113]
[1777518230759,31.93,75707.97,0.0,0.07964,7e-05,10.51166]
[1777518238040,31.93,75714.91,0.0,0.08006,7e-05,10.55471]
[1777518244489,31.92,75713.09,0.0,0.07991,7e-05,10.53997]
[1777518244954,31.92,75710.13,0.0,0.07972,7e-05,10.51978]
[1777518250457,31.92,75701.77,0.0,0.07915,7e-05,10.46198]
[1777518255491,31.92,75699.52,0.0,0.07899,7e-05,10.44555]
[1777518260528,31.91,75702.19,0.0,0.07915,7e-05,10.46193]
[1777518265567,31.91,75698.84,0.0,0.07892,6e-05,10.4382]
[1777518270603,31.91,75697.46,0.0,0.07881,6e-05,10.42781]
[1777518275638,31.91,75703.5,0.0,0.07917,7e-05,10.46339]
[1777518277331,31.91,75704.57,0.0,0.07924,7e-05,10.47025]
[1777518282687,31.9,75705.8,0.0,0.0793,7e-05,10.47669]
[1777518287723,31.9,75706.88,0.0,0.07936,7e-05,10.48224]
[1777518291507,31.9,75708.68,0.0,0.07946,7e-05,10.49329]
[1777518295546,31.9,75708.28,0.0,0.07942,7e-05,10.48915]
[1777518301823,31.89,75717.37,0.0,0.07999,7e-05,10.54739]
[1777518306858,31.89,75717.07,0.0,0.07996,7e-05,10.5435]
[1777518311894,31.89,75715.0,0.0,0.0798,7e-05,10.52784]
[1777518316932,31.89,75719.04,0.0,0.08005,7e-05,10.55284]
[1777518321968,31.88,75720.49,0.0,0.08012,7e-05,10.56043]
[1777518327002,31.88,75720.0,0.0,0.08007,7e-05,10.55512]
[1777518332040,31.88,75721.92,0.0,0.08015,7e-05,10.56247]
[1777518337076,31.87,75720.79,0.0,0.08006,7e-05,10.55283]
[1777518342111,31.87,75720.66,0.0,0.08003,7e-05,10.54994]
[1777518347146,31.87,75716.88,0.0,0.07976,7e-05,10.52252]
[1777518352181,31.86,75725.03,0.0,0.08028,7e-05,10.5753]
[1777518357217,31.86,75727.69,0.0,0.08043,7e-05,10.59115]
[1777518362253,31.86,75730.42,0.0,0.08059,7e-05,10.60746]
[1777518367288,31.86,75730.08,0.0,0.08055,7e-05,10.60317]
[1777518372324,31.85,75726.99,0.0,0.08033,7e-05,10.58059]
[1777518377358,31.85,75736.77,0.0,0.08095,7e-05,10.64428]
[1777518382395,31.85,75742.71,0.0,0.08133,7e-05,10.68218]
[1777518387431,31.84,75748.8,0.0,0.08171,7e-05,10.72118]
[1777518392465,31.84,75754.75,0.0,0.08207,7e-05,10.75577]
[1777518397501,31.84,75758.64,0.0,0.08231,7e-05,10.77996]
[1777518400791,31.84,75762.4,0.0,0.08255,7e-05,10.80458]
[1777518400878,31.83,75774.74,0.0,0.08337,7e-05,10.88744]
[1777518402817,31.83,75774.74,0.0,0.08337,7e-05,10.88744]
[1777518402883,31.83,75778.52,0.0,0.08362,7e-05,10.91202]
[1777518402967,31.83,75778.52,0.0,0.08362,7e-05,10.91202]
[1777518403543,31.83,75778.52,0.0,0.08362,7e-05,10.91202]
[1777518405576,31.83,75781.72,0.0,0.08383,7e-05,10.93323]
[1777518405582,31.83,75776.57,0.0,0.08347,7e-05,10.89751]
[1777518409717,31.83,75762.26,0.0,0.08248,7e-05,10.79811]
[1777518415626,31.82,75764.72,0.0,0.08262,7e-05,10.81222]
[1777518420664,31.82,75764.91,0.0,0.08261,7e-05,10.81139]
[1777518421800,31.82,75764.91,0.0,0.08261,7e-05,10.81139]
[1777518421885,31.82,75753.74,0.0,0.08186,7e-05,10.73531]
[1777518422779,31.82,75753.74,0.0,0.08186,7e-05,10.73531]
[1777518422837,31.82,75743.07,0.0,0.08114,7e-05,10.66286]
[1777518423247,31.82,75743.07,0.0,0.08114,7e-05,10.66286]
[1777518423686,31.82,75743.07,0.0,0.08114,7e-05,10.66257]
[1777518428720,31.82,75734.82,0.0,0.08057,7e-05,10.60528]
[1777518430282,31.82,75733.41,0.0,0.08048,7e-05,10.59517]
[1777518433030,31.81,75724.04,0.0,0.07984,7e-05,10.53042]
[1777518438791,31.81,75726.67,0.0,0.07998,7e-05,10.54454]
[1777518443829,31.81,75734.88,0.0,0.08051,7e-05,10.59869]
[1777518448861,31.8,75732.98,0.0,0.08037,7e-05,10.58451]
[1777518453899,31.8,75734.14,0.0,0.0804,7e-05,10.58703]
[1777518458933,31.8,75733.92,0.0,0.08037,7e-05,10.58397]
[1777518463968,31.8,75727.88,0.0,0.07996,7e-05,10.54191]
[1777518469003,31.79,75718.73,0.0,0.07935,7e-05,10.47943]
[1777518474039,31.79,75720.83,0.0,0.07947,7e-05,10.49253]
[1777518479074,31.79,75724.33,0.0,0.07969,7e-05,10.51494]
[1777518483745,31.79,75730.9,0.0,0.08012,7e-05,10.55825]
[1777518485767,31.79,75738.8,0.0,0.08064,7e-05,10.61071]
[1777518491519,31.79,75741.45,0.0,0.08079,7e-05,10.62625]
[1777518497556,31.78,75737.47,0.0,0.0805,7e-05,10.59743]
[1777518497894,31.78,75737.47,0.0,0.0805,7e-05,10.59743]
[1777518501940,31.78,75740.09,0.0,0.08066,7e-05,10.61364]
[1777518505998,31.78,75734.58,0.0,0.08029,7e-05,10.57528]
[1777518509575,31.78,75740.43,0.0,0.08066,7e-05,10.61329]
[1777518509597,31.78,75740.43,0.0,0.08066,7e-05,10.61329]
[1777518509603,31.78,75740.43,0.0,0.08066,7e-05,10.61329]
[1777518509680,31.78,75739.98,0.0,0.08063,7e-05,10.60991]
[1777518511104,31.78,75739.98,0.0,0.08062,7e-05,10.60956]
[1777518511310,31.78,75742.7,0.0,0.08078,7e-05,10.62407]
[1777518517352,31.77,75743.44,0.0,0.0808,7e-05,10.62674]
[1777518522387,31.77,75739.01,0.0,0.08049,7e-05,10.59517]
[1777518527421,31.77,75742.4,0.0,0.0807,7e-05,10.61628]
[1777518530208,31.77,75743.2,0.0,0.08074,7e-05,10.62095]
[1777518530443,31.77,75744.55,0.0,0.08083,7e-05,10.62969]
[1777518535478,31.76,75748.39,0.0,0.08107,7e-05,10.6536]
[1777518540536,31.76,75748.84,0.0,0.08108,7e-05,10.65468]
[1777518545549,31.76,75751.64,0.0,0.08124,7e-05,10.67165]
[1777518550584,31.75,75750.46,0.0,0.08115,7e-05,10.66181]
[1777518555618,31.75,75753.95,0.0,0.08136,7e-05,10.68356]
[1777518560654,31.75,75756.68,0.0,0.08152,7e-05,10.70013]
[1777518565690,31.75,75751.71,0.0,0.08117,7e-05,10.66479]
[1777518570724,31.74,75750.81,0.0,0.0811,7e-05,10.65723]
[1777518575759,31.74,75751.09,0.0,0.08108,7e-05,10.65437]
[1777518580794,31.74,75753.39,0.0,0.08122,7e-05,10.66863]
[1777518585829,31.74,75756.46,0.0,0.08141,7e-05,10.68807]
[1777518590864,31.74,75759.22,0.0,0.08158,7e-05,10.70539]
[1777518595899,31.73,75764.48,0.0,0.08192,7e-05,10.73956]
[1777518600934,31.73,75767.69,0.0,0.08212,7e-05,10.75967]
[1777518605969,31.73,75768.93,0.0,0.08219,7e-05,10.76626]
[1777518611005,31.73,75772.92,0.0,0.08244,7e-05,10.7914]
[1777518616039,31.72,75777.63,0.0,0.08273,7e-05,10.82107]
[1777518621075,31.72,75776.88,0.0,0.08265,7e-05,10.81348]
[1777518623088,31.72,75788.8,0.0,0.08345,7e-05,10.89371]
[1777518627322,31.71,75788.61,0.0,0.08342,7e-05,10.8909]
[1777518633159,31.71,75795.48,0.0,0.08385,7e-05,10.93263]
[1777518638194,31.71,75802.29,0.0,0.0843,7e-05,10.97722]
[1777518640763,31.71,75798.97,0.0,0.08406,7e-05,10.953]
[1777518647046,31.7,75789.55,0.0,0.08337,7e-05,10.88455]
[1777518652292,31.69,75788.86,0.0,0.08328,7e-05,10.87584]
[1777518657326,31.69,75785.8,0.0,0.08304,7e-05,10.85168]
[1777518662360,31.68,75791.84,0.0,0.08342,7e-05,10.88968]
[1777518667395,31.68,75796.51,0.0,0.0837,7e-05,10.91805]
[1777518672434,31.67,75805.88,0.0,0.08431,7e-05,10.97852]
[1777518676170,31.67,75809.05,0.0,0.0845,7e-05,10.99837]
[1777518678171,31.67,75810.1,0.0,0.08456,7e-05,11.00397]
[1777518687537,31.66,75813.16,0.0,0.08469,7e-05,11.01732]
[1777518691568,31.65,75804.59,0.0,0.08405,7e-05,10.95197]
[1777518696600,31.65,75803.34,0.0,0.08393,7e-05,10.94003]
[1777518698331,31.65,75800.55,0.0,0.08373,7e-05,10.92022]
[1777518698427,31.65,75800.55,0.0,0.08373,7e-05,10.92022]
[1777518698615,31.65,75799.24,0.0,0.08363,7e-05,10.91058]
[1777518700073,31.65,75799.24,0.0,0.08363,7e-05,10.91058]
[1777518700170,31.64,75788.59,0.0,0.0829,7e-05,10.83707]
[1777518700556,31.64,75788.59,0.0,0.0829,7e-05,10.83707]
[1777518701733,31.64,75788.59,0.0,0.08289,7e-05,10.83648]
[1777518702631,31.64,75788.51,0.0,0.08288,7e-05,10.83538]
[1777518706116,31.64,75787.3,0.0,0.08278,7e-05,10.82545]
[1777518706643,31.64,75786.04,0.0,0.08269,7e-05,10.81574]
[1777518708255,31.64,75784.98,0.0,0.08262,7e-05,10.8085]
[1777518709829,31.64,75784.66,0.0,0.08258,7e-05,10.80523]
[1777518715732,31.63,75784.9,0.0,0.08256,7e-05,10.80299]
[1777518720769,31.63,75777.78,0.0,0.08205,7e-05,10.75185]
[1777518722168,31.63,75777.78,0.0,0.08205,7e-05,10.75185]
[1777518722194,31.63,75782.26,0.0,0.08235,7e-05,10.7819]
[1777518723237,31.63,75782.26,0.0,0.08235,7e-05,10.7819]
[1777518724224,31.63,75786.84,0.0,0.08265,7e-05,10.81215]
[1777518724270,31.63,75786.84,0.0,0.08265,7e-05,10.81215]
[1777518727651,31.62,75787.51,0.0,0.08268,7e-05,10.81493]
[1777518733018,31.62,75779.14,0.0,0.08208,7e-05,10.75494]
[1777518739328,31.61,75775.63,0.0,0.08181,7e-05,10.72769]
[1777518748970,31.6,75774.99,0.0,0.0817,7e-05,10.71701]
[1777518753851,31.6,75775.13,0.0,0.08167,7e-05,10.71221]
[1777518754007,31.6,75775.13,0.0,0.08167,7e-05,10.71221]
[1777518754112,31.6,75769.32,0.0,0.08127,7e-05,10.67215]
[1777518754518,31.6,75769.32,0.0,0.08127,7e-05,10.67215]
[1777518755012,31.6,75769.32,0.0,0.08126,7e-05,10.67159]
[1777518761053,31.59,75762.5,0.0,0.08078,7e-05,10.62268]
[1777518762595,31.59,75763.12,0.0,0.08082,7e-05,10.62646]
[1777518762599,31.59,75763.12,0.0,0.08082,7e-05,10.62646]
[1777518763067,31.59,75761.49,0.0,0.0807,7e-05,10.615]
[1777518764612,31.59,75760.36,0.0,0.08063,7e-05,10.60695]
[1777518765083,31.59,75760.73,0.0,0.08065,7e-05,10.60907]
[1777518770116,31.59,75762.11,0.0,0.08072,7e-05,10.61667]
[1777518775209,31.59,75761.16,0.0,0.08064,7e-05,10.6088]
[1777518780811,31.58,75757.02,0.0,0.08035,7e-05,10.57875]
[1777518782839,31.58,75755.42,0.0,0.08023,7e-05,10.56737]
[1777518786859,31.58,75756.63,0.0,0.0803,7e-05,10.57432]
[1777518792370,31.58,75763.34,0.0,0.08074,7e-05,10.61871]
[1777518792472,31.58,75764.59,0.0,0.08082,7e-05,10.62656]
[1777518792950,31.58,75764.59,0.0,0.08082,7e-05,10.62656]
[1777518795291,31.58,75754.91,0.0,0.08016,7e-05,10.56027]
[1777518798312,31.58,75765.18,0.0,0.08084,7e-05,10.62898]
[1777518803347,31.57,75765.72,0.0,0.08086,7e-05,10.63111]
[1777518808385,31.57,75768.09,0.0,0.081,7e-05,10.64561]
[1777518809115,31.57,75768.09,0.0,0.081,7e-05,10.64561]
[1777518814423,31.57,75765.2,0.0,0.08077,7e-05,10.62093]
[1777518819460,31.57,75766.87,0.0,0.08087,7e-05,10.63089]
[1777518824494,31.57,75767.46,0.0,0.08089,7e-05,10.63346]
[1777518829529,31.56,75772.63,0.0,0.08123,7e-05,10.66708]
[1777518833376,31.56,75772.98,0.0,0.08124,7e-05,10.66881]
[1777518838401,31.56,75771.14,0.0,0.0811,7e-05,10.65407]
[1777518839440,31.56,75771.14,0.0,0.0811,7e-05,10.65407]
[1777518844636,31.56,75764.19,0.0,0.08061,7e-05,10.60516]
[1777518849671,31.56,75755.35,0.0,0.08002,7e-05,10.54462]
[1777518854706,31.55,75757.53,0.0,0.08016,7e-05,10.55867]
[1777518858756,31.55,75776.6,0.0,0.08142,7e-05,10.68736]
[1777518861703,31.55,75777.88,0.0,0.0815,7e-05,10.69544]
[1777518867797,31.55,75777.4,0.0,0.08145,7e-05,10.68981]
[1777518872832,31.55,75778.68,0.0,0.08149,7e-05,10.69341]
[1777518877868,31.54,75783.21,0.0,0.08178,7e-05,10.72258]
[1777518882903,31.54,75785.04,0.0,0.08189,7e-05,10.73311]
[1777518887938,31.54,75783.69,0.0,0.08178,7e-05,10.72198]
[1777518892973,31.54,75782.07,0.0,0.08165,7e-05,10.70907]
[1777518898008,31.53,75781.65,0.0,0.0816,7e-05,10.70442]
[1777518903050,31.53,75782.6,0.0,0.08165,7e-05,10.70917]
[1777518906176,31.53,75766.77,0.0,0.08057,7e-05,10.60049]
[1777518910259,31.53,75763.55,0.0,0.08035,7e-05,10.57801]
[1777518916144,31.53,75755.78,0.0,0.07983,7e-05,10.52457]
[1777518921178,31.53,75752.2,0.0,0.07959,7e-05,10.50009]
[1777518926195,31.53,75756.92,0.0,0.0799,7e-05,10.53188]
[1777518931079,31.53,75757.46,0.0,0.07993,7e-05,10.53517]
[1777518931248,31.52,75747.05,0.0,0.07921,7e-05,10.46093]
[1777518931645,31.52,75747.05,0.0,0.07921,7e-05,10.46093]
[1777518932711,31.52,75745.87,0.0,0.07913,7e-05,10.45258]
[1777518934646,31.52,75737.66,0.0,0.07858,7e-05,10.3966]
[1777518937679,31.52,75735.77,0.0,0.07845,7e-05,10.38308]
[1777518941034,31.52,75734.09,0.0,0.07833,7e-05,10.37098]
[1777518946355,31.52,75742.81,0.0,0.07889,7e-05,10.42793]
[1777518950383,31.52,75755.54,0.0,0.07973,7e-05,10.51405]
[1777518950710,31.52,75755.54,0.0,0.07973,7e-05,10.51405]
[1777518956425,31.52,75763.36,0.0,0.08025,7e-05,10.56689]
[1777518958823,31.52,75764.16,0.0,0.0803,7e-05,10.57218]
[1777518964485,31.52,75763.72,0.0,0.08027,7e-05,10.56897]
[1777518969520,31.52,75764.03,0.0,0.08029,7e-05,10.57097]
[1777518974554,31.52,75763.67,0.0,0.08027,7e-05,10.56851]
[1777518979589,31.52,75765.42,0.0,0.08039,7e-05,10.58035]
[1777518981719,31.52,75779.87,0.0,0.08135,7e-05,10.67846]
[1777518983127,31.52,75779.87,0.0,0.08135,7e-05,10.67846]
[1777518983142,31.52,75779.87,0.0,0.08135,7e-05,10.67846]
[1777518983222,31.52,75788.24,0.0,0.08192,7e-05,10.73537]
[1777518989465,31.52,75780.09,0.0,0.08135,7e-05,10.67858]
[1777518994703,31.51,75778.97,0.0,0.08125,7e-05,10.66644]
[1777518997265,31.51,75779.01,0.0,0.08125,7e-05,10.66654]
[1777518997341,31.51,75774.14,0.0,0.08092,7e-05,10.63324]
[1777518999286,31.51,75772.65,0.0,0.08082,7e-05,10.62299]
[1777519004773,31.51,75767.83,0.0,0.08049,7e-05,10.58978]
[1777519009807,31.51,75767.58,0.0,0.08047,7e-05,10.58775]
[1777519014842,31.51,75765.73,0.0,0.08034,7e-05,10.57483]
[1777519019878,31.51,75760.14,0.0,0.07997,7e-05,10.53671]
[1777519024913,31.51,75763.14,0.0,0.08016,7e-05,10.55689]
[1777519029947,31.51,75765.13,0.0,0.0803,7e-05,10.57028]
[1777519034983,31.51,75767.33,0.0,0.08044,7e-05,10.58518]
[1777519039987,31.51,75775.68,0.0,0.081,7e-05,10.64169]
[1777519041755,31.51,75777.89,0.0,0.08115,7e-05,10.6565]
[1777519047070,31.51,75776.72,0.0,0.08106,7e-05,10.64778]
[1777519054118,31.51,75775.79,0.0,0.08097,7e-05,10.63711]
[1777519059154,31.51,75775.23,0.0,0.08092,7e-05,10.63267]
[1777519064189,31.51,75775.84,0.0,0.08096,7e-05,10.6361]
[1777519069226,31.5,75782.16,0.0,0.08137,7e-05,10.67845]
[1777519072125,31.5,75786.2,0.0,0.08164,7e-05,10.70534]
[1777519072130,31.5,75786.2,0.0,0.08164,7e-05,10.70534]
[1777519072246,31.5,75786.11,0.0,0.08163,7e-05,10.70447]
[1777519076349,31.5,75786.08,0.0,0.08162,7e-05,10.70346]
[1777519077979,31.5,75786.13,0.0,0.08162,7e-05,10.70326]
[1777519077996,31.5,75786.13,0.0,0.08162,7e-05,10.70326]
[1777519078289,31.5,75786.32,0.0,0.08163,7e-05,10.70428]
[1777519079614,31.5,75786.32,0.0,0.08163,7e-05,10.70428]
[1777519079664,31.5,75796.35,0.0,0.0823,7e-05,10.77217]
[1777519080198,31.5,75796.35,0.0,0.0823,7e-05,10.77217]
[1777519080207,31.5,75796.35,0.0,0.0823,7e-05,10.77217]
[1777519080303,31.5,75796.35,0.0,0.0823,7e-05,10.77217]
[1777519082216,31.5,75794.2,0.0,0.08215,7e-05,10.75707]
[1777519082317,31.5,75795.24,0.0,0.08222,7e-05,10.76381]
[1777519087352,31.5,75787.05,0.0,0.08165,7e-05,10.70614]
[1777519092386,31.49,75785.16,0.0,0.0815,7e-05,10.69171]
[1777519097424,31.49,75783.33,0.0,0.08136,7e-05,10.67773]
[1777519101527,31.49,75782.27,0.0,0.08128,7e-05,10.66964]
[1777519101583,31.49,75783.12,0.0,0.08134,7e-05,10.67515]
[1777519102329,31.49,75783.12,0.0,0.08134,7e-05,10.67515]
[1777519102388,31.49,75783.12,0.0,0.08134,7e-05,10.67515]
[1777519102489,31.49,75791.79,0.0,0.08192,7e-05,10.73403]
[1777519103467,31.49,75791.79,0.0,0.08192,7e-05,10.73403]
[1777519104341,31.49,75797.66,0.0,0.08232,7e-05,10.77388]
[1777519105679,31.49,75798.48,0.0,0.08237,7e-05,10.77911]
[1777519105687,31.49,75798.48,0.0,0.08237,7e-05,10.77911]
[1777519105686,31.49,75797.73,0.0,0.08231,7e-05,10.77308]
[1777519106485,31.49,75797.73,0.0,0.08231,7e-05,10.77308]
[1777519110486,31.49,75796.7,0.0,0.08223,7e-05,10.76472]
[1777519110513,31.48,75795.11,0.0,0.08211,7e-05,10.7534]
[1777519115548,31.48,75794.02,0.0,0.08199,7e-05,10.74031]
[1777519117699,31.48,75793.41,0.0,0.08195,7e-05,10.73571]
[1777519118679,31.48,75793.09,0.0,0.08192,7e-05,10.73309]
[1777519118673,31.48,75802.98,0.0,0.08259,7e-05,10.79993]
[1777519120478,31.48,75802.98,0.0,0.08259,7e-05,10.79993]
[1777519121513,31.48,75805.66,0.0,0.08276,7e-05,10.81778]
[1777519121523,31.48,75805.66,0.0,0.08276,7e-05,10.81778]
[1777519123819,31.48,75804.06,0.0,0.08263,7e-05,10.80463]
[1777519124646,31.48,75804.06,0.0,0.08263,7e-05,10.80463]
[1777519125317,31.47,75807.43,0.0,0.08286,7e-05,10.82721]
[1777519125327,31.47,75807.43,0.0,0.08286,7e-05,10.82721]
[1777519129026,31.47,75810.31,0.0,0.08303,7e-05,10.84484]
[1777519130711,31.47,75815.31,0.0,0.08337,7e-05,10.87863]
[1777519132745,31.47,75820.93,0.0,0.08375,7e-05,10.91649]
[1777519132756,31.47,75820.93,0.0,0.08375,7e-05,10.91649]
[1777519134270,31.47,75817.86,0.0,0.08353,7e-05,10.89475]
[1777519134757,31.47,75812.59,0.0,0.08316,7e-05,10.85794]
[1777519135173,31.47,75812.59,0.0,0.08316,7e-05,10.85794]
[1777519135606,31.47,75812.59,0.0,0.08316,7e-05,10.85794]
[1777519136460,31.47,75811.59,0.0,0.08309,7e-05,10.85055]
[1777519141730,31.46,75812.87,0.0,0.08314,7e-05,10.8562]
[1777519146765,31.46,75811.87,0.0,0.08305,7e-05,10.84673]
[1777519151803,31.45,75812.46,0.0,0.08306,7e-05,10.84812]
[1777519156835,31.45,75814.89,0.0,0.0832,7e-05,10.86212]
[1777519159941,31.45,75814.99,0.0,0.0832,7e-05,10.86171]
[1777519159955,31.45,75814.99,0.0,0.0832,7e-05,10.86171]
[1777519161122,31.45,75816.39,0.0,0.08328,7e-05,10.87024]
[1777519163053,31.45,75817.3,0.0,0.08334,7e-05,10.87595]
[1777519163441,31.45,75817.3,0.0,0.08334,7e-05,10.87595]
[1777519163456,31.45,75817.3,0.0,0.08334,7e-05,10.87595]
[1777519163991,31.45,75820.53,0.0,0.08356,7e-05,10.89762]
[1777519165061,31.44,75819.88,0.0,0.0835,7e-05,10.89255]
[1777519170185,31.44,75820.68,0.0,0.08353,7e-05,10.89523]
[1777519170981,31.44,75812.97,0.0,0.08299,7e-05,10.84113]
[1777519172427,31.44,75811.32,0.0,0.08285,7e-05,10.8263]
[1777519176218,31.44,75811.03,0.0,0.08282,7e-05,10.82249]
[1777519176229,31.44,75811.03,0.0,0.08282,7e-05,10.82249]
[1777519180202,31.43,75810.12,0.0,0.08274,7e-05,10.81451]
[1777519180241,31.43,75809.62,0.0,0.0827,7e-05,10.81065]
[1777519184651,31.43,75799.14,0.0,0.08197,7e-05,10.73722]
[1777519190069,31.43,75798.68,0.0,0.08192,7e-05,10.73208]
[1777519195104,31.43,75797.51,0.0,0.08182,7e-05,10.72251]
[1777519196205,31.43,75797.51,0.0,0.08182,7e-05,10.72251]
[1777519196217,31.42,75778.42,0.0,0.08053,7e-05,10.59194]
[1777519198125,31.42,75762.58,0.0,0.07947,7e-05,10.48406]
[1777519199542,31.42,75762.58,0.0,0.07947,7e-05,10.48406]
[1777519201930,31.42,75756.66,0.0,0.07908,7e-05,10.44427]
[1777519203103,31.42,75751.29,0.0,0.07873,7e-05,10.40813]
[1777519204687,31.42,75746.9,0.0,0.07843,7e-05,10.37824]
[1777519204864,31.42,75743.19,0.0,0.07819,7e-05,10.353]
[1777519207719,31.42,75753.0,0.0,0.07883,7e-05,10.41842]
[1777519209658,31.42,75753.0,0.0,0.07883,7e-05,10.41866]
[1777519209717,31.42,75765.85,0.0,0.07968,7e-05,10.5057]
[1777519211650,31.42,75760.86,0.0,0.07935,7e-05,10.47197]
[1777519211701,31.42,75749.43,0.0,0.07859,7e-05,10.39481]
[1777519212223,31.42,75749.43,0.0,0.07859,7e-05,10.39481]
[1777519212310,31.42,75749.43,0.0,0.07859,7e-05,10.39481]
[1777519213996,31.42,75748.3,0.0,0.07851,7e-05,10.38653]
[1777519216142,31.42,75741.97,0.0,0.07809,7e-05,10.34341]
[1777519216500,31.42,75741.97,0.0,0.07809,7e-05,10.34341]
[1777519218217,31.42,75741.73,0.0,0.07807,7e-05,10.34142]
[1777519223299,31.42,75745.83,0.0,0.07833,7e-05,10.36788]
[1777519228335,31.42,75751.54,0.0,0.07871,7e-05,10.40624]
[1777519233369,31.42,75749.45,0.0,0.07854,7e-05,10.38801]
[1777519238404,31.42,75747.49,0.0,0.07842,7e-05,10.37612]
[1777519240835,31.42,75748.31,0.0,0.07848,7e-05,10.38193]
[1777519246460,31.42,75746.64,0.0,0.07837,7e-05,10.3705]
[1777519252502,31.42,75750.6,0.0,0.07862,7e-05,10.39606]
[1777519257537,31.42,75751.1,0.0,0.07864,7e-05,10.39846]
[1777519262572,31.42,75741.89,0.0,0.07803,7e-05,10.33571]
[1777519267610,31.42,75741.16,0.0,0.07797,7e-05,10.33024]
[1777519271275,31.41,75745.13,0.0,0.07823,7e-05,10.35664]
[1777519272237,31.41,75746.3,0.0,0.07831,7e-05,10.36439]
[1777519273025,31.41,75748.81,0.0,0.07847,7e-05,10.38116]
[1777519273687,31.41,75748.81,0.0,0.07847,7e-05,10.38116]
[1777519277292,31.41,75749.92,0.0,0.07854,7e-05,10.38796]
[1777519278313,31.41,75751.29,0.0,0.07863,7e-05,10.39703]
[1777519282145,31.41,75761.94,0.0,0.07932,7e-05,10.46799]
[1777519282351,31.41,75761.94,0.0,0.07932,7e-05,10.46799]
[1777519284303,31.41,75761.38,0.0,0.07928,7e-05,10.46411]
[1777519285188,31.41,75760.1,0.0,0.07919,7e-05,10.45519]
[1777519290777,31.41,75762.63,0.0,0.07934,7e-05,10.47054]
[1777519294500,31.41,75764.62,0.0,0.07946,7e-05,10.48122]
[1777519297184,31.41,75772.5,0.0,0.07999,7e-05,10.53516]
[1777519300058,31.41,75772.21,0.0,0.07998,7e-05,10.53367]
[1777519305882,31.41,75780.41,0.0,0.08053,7e-05,10.58992]
[1777519310659,31.41,75779.34,0.0,0.08046,7e-05,10.58281]
[1777519316960,31.41,75782.08,0.0,0.08064,7e-05,10.60148]
[1777519322802,31.41,75781.1,0.0,0.08058,7e-05,10.59469]
[1777519328036,31.41,75777.27,0.0,0.08032,7e-05,10.5683]
[1777519330881,31.41,75775.48,0.0,0.0802,7e-05,10.55612]
[1777519336091,31.41,75769.56,0.0,0.0798,7e-05,10.51613]
[1777519341937,31.41,75769.06,0.0,0.07977,7e-05,10.51291]
[1777519347168,31.41,75763.35,0.0,0.07939,7e-05,10.47374]
[1777519352205,31.41,75763.55,0.0,0.07938,7e-05,10.47223]
[1777519357239,31.41,75752.41,0.0,0.07865,7e-05,10.39729]
[1777519362274,31.41,75751.39,0.0,0.07857,7e-05,10.3893]
[1777519365425,31.41,75751.87,0.0,0.0786,7e-05,10.39204]
[1777519365879,31.41,75752.42,0.0,0.07863,7e-05,10.39523]
[1777519367309,31.41,75752.42,0.0,0.07863,7e-05,10.39542]
[1777519367317,31.41,75752.42,0.0,0.07863,7e-05,10.39542]
[1777519374358,31.41,75751.98,0.0,0.07861,7e-05,10.39365]
[1777519377346,31.41,75752.34,0.0,0.07864,7e-05,10.3964]
[1777519377428,31.41,75755.28,0.0,0.07884,7e-05,10.41639]
[1777519378597,31.41,75755.28,0.0,0.07884,7e-05,10.41639]
[1777519383185,31.41,75754.37,0.0,0.07876,7e-05,10.40896]
[1777519388456,31.41,75757.43,0.0,0.07894,7e-05,10.42752]
[1777519393600,31.41,75759.89,0.0,0.0791,7e-05,10.44345]
[1777519399532,31.41,75769.49,0.0,0.07974,7e-05,10.50833]
[1777519404568,31.41,75774.41,0.0,0.08006,7e-05,10.5414]
[1777519409760,31.41,75772.47,0.0,0.07993,7e-05,10.52796]
[1777519416652,31.4,75773.42,0.0,0.07997,7e-05,10.53063]
[1777519421687,31.4,75772.52,0.0,0.07991,7e-05,10.52439]
[1777519426725,31.4,75772.76,0.0,0.07992,7e-05,10.52594]
[1777519431760,31.4,75775.12,0.0,0.08008,7e-05,10.54179]
[1777519436795,31.4,75775.16,0.0,0.08008,7e-05,10.54193]
[1777519440114,31.4,75775.67,0.0,0.08011,7e-05,10.5453]
[1777519442132,31.4,75774.07,0.0,0.08,7e-05,10.53438]
[1777519447442,31.4,75774.08,0.0,0.08,7e-05,10.53437]
[1777519452906,31.4,75774.23,0.0,0.08001,7e-05,10.53529]
[1777519457942,31.4,75768.25,0.0,0.07961,7e-05,10.49478]
[1777519462977,31.4,75766.81,0.0,0.07952,7e-05,10.48534]
[1777519468012,31.4,75769.35,0.0,0.07969,7e-05,10.50279]
[1777519473048,31.4,75766.47,0.0,0.07948,7e-05,10.48002]
[1777519475701,31.4,75775.77,0.0,0.0801,7e-05,10.54306]
[1777519476528,31.4,75782.77,0.0,0.08057,7e-05,10.59055]
[1777519482266,31.4,75786.27,0.0,0.08079,7e-05,10.61355]
[1777519482573,31.4,75786.27,0.0,0.08079,7e-05,10.61355]
[1777519482579,31.4,75786.27,0.0,0.08079,7e-05,10.61355]
[1777519482642,31.4,75785.32,0.0,0.08073,7e-05,10.60692]
[1777519488296,31.4,75784.18,0.0,0.08064,7e-05,10.59839]
[1777519488435,31.4,75784.18,0.0,0.08064,7e-05,10.59839]
[1777519488451,31.4,75784.18,0.0,0.08064,7e-05,10.59839]
[1777519489569,31.4,75784.43,0.0,0.08066,7e-05,10.59994]
[1777519490415,31.4,75776.81,0.0,0.08015,7e-05,10.54794]
[1777519490674,31.4,75776.81,0.0,0.08015,7e-05,10.54794]
[1777519490689,31.4,75776.81,0.0,0.08015,7e-05,10.54794]
[1777519490695,31.4,75773.71,0.0,0.07994,7e-05,10.52681]
[1777519495696,31.4,75774.06,0.0,0.07996,7e-05,10.52898]
[1777519496708,31.4,75774.06,0.0,0.07996,7e-05,10.52898]
[1777519500797,31.4,75774.38,0.0,0.07998,7e-05,10.53101]
[1777519503066,31.4,75760.87,0.0,0.07908,7e-05,10.43958]
[1777519504627,31.4,75763.36,0.0,0.07925,7e-05,10.45642]
[1777519506847,31.4,75768.74,0.0,0.07961,7e-05,10.49297]
[1777519508858,31.4,75775.25,0.0,0.08004,7e-05,10.5371]
[1777519514341,31.4,75774.38,0.0,0.07998,7e-05,10.53099]
[1777519519376,31.4,75774.22,0.0,0.07997,7e-05,10.52977]
[1777519525647,31.4,75777.15,0.0,0.08016,7e-05,10.54941]
[1777519527070,31.4,75776.57,0.0,0.08012,7e-05,10.54527]
[1777519536495,31.4,75770.18,0.0,0.07967,7e-05,10.49813]
[1777519542537,31.4,75772.26,0.0,0.07981,7e-05,10.51215]
[1777519545558,31.4,75757.9,0.0,0.07885,7e-05,10.41494]
[1777519550593,31.4,75752.31,0.0,0.07849,7e-05,10.37799]
[1777519555627,31.4,75752.59,0.0,0.07852,7e-05,10.38088]
[1777519560664,31.4,75753.45,0.0,0.07859,7e-05,10.38771]
[1777519562999,31.4,75764.38,0.0,0.07931,7e-05,10.46195]
[1777519567531,31.4,75772.68,0.0,0.07987,7e-05,10.51842]
[1777519571567,31.4,75772.76,0.0,0.07987,7e-05,10.51896]
[1777519576777,31.4,75773.24,0.0,0.0799,7e-05,10.52212]
[1777519581811,31.4,75773.21,0.0,0.0799,7e-05,10.52181]
[1777519586846,31.4,75773.63,0.0,0.07993,7e-05,10.52453]
[1777519591882,31.4,75773.78,0.0,0.07991,7e-05,10.52193]
[1777519596917,31.4,75773.74,0.0,0.07991,7e-05,10.52149]
[1777519601952,31.4,75773.44,0.0,0.07989,7e-05,10.5193]
[1777519606987,31.4,75773.16,0.0,0.07987,7e-05,10.51724]
[1777519612023,31.4,75773.17,0.0,0.07987,7e-05,10.51714]
[1777519616052,31.4,75761.87,0.0,0.07911,7e-05,10.44055]
[1777519621088,31.4,75768.11,0.0,0.07953,7e-05,10.48307]
[1777519626121,31.4,75768.05,0.0,0.07953,7e-05,10.48274]
[1777519631157,31.4,75768.26,0.0,0.07954,7e-05,10.48425]
[1777519636192,31.4,75765.93,0.0,0.07939,7e-05,10.46859]
[1777519641227,31.4,75765.63,0.0,0.07937,7e-05,10.46672]
[1777519646262,31.4,75769.85,0.0,0.07965,7e-05,10.49529]
[1777519651297,31.4,75770.59,0.0,0.07968,7e-05,10.49678]
[1777519656332,31.4,75774.49,0.0,0.07993,7e-05,10.52305]
[1777519661367,31.4,75775.03,0.0,0.07997,7e-05,10.52641]
[1777519667261,31.4,75774.57,0.0,0.07994,7e-05,10.52308]
[1777519668196,31.4,75773.39,0.0,0.07985,7e-05,10.51493]
[1777519668677,31.4,75773.39,0.0,0.07985,7e-05,10.51493]
[1777519668688,31.4,75773.39,0.0,0.07985,7e-05,10.51493]
[1777519671242,31.4,75774.03,0.0,0.0799,7e-05,10.51918]
[1777519672723,31.4,75773.58,0.0,0.07987,7e-05,10.51609]
[1777519672750,31.4,75773.58,0.0,0.07987,7e-05,10.51609]
[1777519672791,31.4,75773.37,0.0,0.07985,7e-05,10.51463]
[1777519674751,31.4,75774.02,0.0,0.07989,7e-05,10.51895]
[1777519674769,31.4,75774.02,0.0,0.07989,7e-05,10.51895]
[1777519674780,31.4,75775.1,0.0,0.07997,7e-05,10.52628]
[1777519676759,31.4,75775.1,0.0,0.07997,7e-05,10.52622]
[1777519676776,31.4,75775.1,0.0,0.07997,7e-05,10.52622]
[1777519676786,31.4,75774.82,0.0,0.07995,7e-05,10.52427]
[1777519678784,31.4,75774.82,0.0,0.07995,7e-05,10.52421]
[1777519678803,31.4,75774.82,0.0,0.07995,7e-05,10.52421]
[1777519678814,31.4,75773.62,0.0,0.07987,7e-05,10.51601]
[1777519680813,31.4,75773.62,0.0,0.07987,7e-05,10.51597]
[1777519680852,31.4,75771.05,0.0,0.07969,7e-05,10.49848]
[1777519686541,31.4,75772.48,0.0,0.07979,7e-05,10.50802]
[1777519692583,31.4,75773.22,0.0,0.07983,7e-05,10.51284]
[1777519697618,31.4,75773.02,0.0,0.07982,7e-05,10.51129]
[1777519702654,31.4,75773.73,0.0,0.07986,7e-05,10.51593]
[1777519705676,31.4,75794.49,0.0,0.08126,7e-05,10.65711]
[1777519710824,31.4,75794.78,0.0,0.08127,7e-05,10.65833]
[1777519715607,31.4,75792.45,0.0,0.08107,7e-05,10.63738]
[1777519715746,31.4,75792.45,0.0,0.08107,7e-05,10.63738]
[1777519720058,31.39,75799.34,0.0,0.08147,7e-05,10.67731]
[1777519721295,31.38,75801.22,0.0,0.08157,7e-05,10.68759]
[1777519721092,31.38,75816.96,0.0,0.08262,7e-05,10.79306]
[1777519722089,31.38,75826.41,0.0,0.08329,7e-05,10.86054]
[1777519724015,31.38,75826.41,0.0,0.0833,7e-05,10.86126]
[1777519724370,31.38,75824.75,0.0,0.08318,7e-05,10.84959]
[1777519727405,31.38,75820.24,0.0,0.08287,7e-05,10.81865]
[1777519727432,31.38,75820.24,0.0,0.08287,7e-05,10.81865]
[1777519727832,31.38,75820.11,0.0,0.08287,7e-05,10.81823]
[1777519732866,31.38,75823.64,0.0,0.08309,7e-05,10.84072]
[1777519737902,31.38,75825.97,0.0,0.08323,7e-05,10.85446]
[1777519742936,31.37,75824.53,0.0,0.08311,7e-05,10.84231]
[1777519747972,31.37,75824.06,0.0,0.08305,7e-05,10.83694]
[1777519750880,31.37,75823.51,0.0,0.08301,7e-05,10.83231]
[1777519751616,31.37,75822.23,0.0,0.08291,7e-05,10.82307]
[1777519752000,31.37,75818.65,0.0,0.08266,7e-05,10.79802]
[1777519753018,31.37,75818.65,0.0,0.08266,7e-05,10.79802]
[1777519753110,31.37,75813.88,0.0,0.08233,7e-05,10.76486]
[1777519759049,31.37,75814.28,0.0,0.08234,7e-05,10.7657]
[1777519764084,31.36,75814.89,0.0,0.08237,7e-05,10.76833]
[1777519769122,31.36,75814.87,0.0,0.08235,7e-05,10.76664]
[1777519774153,31.36,75815.34,0.0,0.08234,7e-05,10.76482]
[1777519779189,31.36,75819.88,0.0,0.08264,7e-05,10.79444]
[1777519779942,31.36,75819.88,0.0,0.08264,7e-05,10.79444]
[1777519780196,31.36,75821.44,0.0,0.08274,7e-05,10.80483]
[1777519782847,31.35,75821.68,0.0,0.08275,7e-05,10.80575]
[1777519783086,31.35,75821.68,0.0,0.08275,7e-05,10.80575]
[1777519783342,31.35,75821.68,0.0,0.08275,7e-05,10.80575]
[1777519783616,31.35,75825.46,0.0,0.08301,7e-05,10.83143]
[1777519784225,31.35,75828.2,0.0,0.08319,7e-05,10.84992]
[1777519785259,31.35,75828.2,0.0,0.08319,7e-05,10.84992]
[1777519785325,31.35,75830.26,0.0,0.08332,7e-05,10.86324]
[1777519787474,31.35,75829.39,0.0,0.08326,7e-05,10.85676]
[1777519788223,31.35,75829.39,0.0,0.08326,7e-05,10.85676]
[1777519788324,31.35,75828.86,0.0,0.08321,7e-05,10.85218]
[1777519790073,31.35,75828.86,0.0,0.08321,7e-05,10.85171]
[1777519794228,31.35,75833.4,0.0,0.0835,7e-05,10.88112]
[1777519794235,31.35,75833.4,0.0,0.0835,7e-05,10.88112]
[1777519795115,31.35,75833.75,0.0,0.08352,7e-05,10.88302]
[1777519796858,31.34,75833.75,0.0,0.08351,7e-05,10.88197]
[1777519797097,31.34,75833.75,0.0,0.08351,7e-05,10.88197]
[1777519798196,31.34,75833.43,0.0,0.08349,7e-05,10.87976]
[1777519798323,31.34,75848.94,0.0,0.08456,7e-05,10.9867]
[1777519799955,31.34,75854.64,0.0,0.08494,7e-05,11.02488]
[1777519804295,31.34,75853.43,0.0,0.08483,7e-05,11.01368]
[1777519808288,31.33,75852.59,0.0,0.08474,7e-05,11.00493]
[1777519810399,31.33,75850.78,0.0,0.0846,7e-05,10.99091]
[1777519815442,31.33,75843.64,0.0,0.08407,7e-05,10.93807]
[1777519818380,31.32,75843.13,0.0,0.08401,7e-05,10.93266]
[1777519818463,31.32,75842.08,0.0,0.08393,7e-05,10.92477]
[1777519819035,31.32,75842.08,0.0,0.08393,7e-05,10.92477]
[1777519819469,31.32,75838.2,0.0,0.08366,7e-05,10.89732]
[1777519824505,31.32,75831.95,0.0,0.0832,7e-05,10.85147]
[1777519829540,31.31,75829.84,0.0,0.08303,7e-05,10.83422]
[1777519831555,31.31,75818.26,0.0,0.0822,7e-05,10.74999]
[1777519836589,31.31,75815.38,0.0,0.08198,7e-05,10.72812]
[1777519837565,31.31,75815.38,0.0,0.08198,7e-05,10.72812]
[1777519838392,31.31,75815.38,0.0,0.08198,7e-05,10.72812]
[1777519840520,31.31,75829.13,0.0,0.08292,7e-05,10.82193]
[1777519840642,31.31,75833.32,0.0,0.08319,7e-05,10.8497]
[1777519840671,31.31,75833.32,0.0,0.08319,7e-05,10.8497]
[1777519840673,31.31,75833.32,0.0,0.08319,7e-05,10.8497]
[1777519840678,31.31,75833.32,0.0,0.08319,7e-05,10.8497]
[1777519840704,31.31,75833.32,0.0,0.08319,7e-05,10.8497]
[1777519840763,31.31,75833.95,0.0,0.08324,7e-05,10.85405]
[1777519842658,31.3,75833.95,0.0,0.08323,7e-05,10.85344]
[1777519842682,31.3,75833.95,0.0,0.08323,7e-05,10.85344]
[1777519842783,31.3,75835.37,0.0,0.08332,7e-05,10.86265]
[1777519844680,31.3,75835.37,0.0,0.08332,7e-05,10.86204]
[1777519844709,31.3,75835.37,0.0,0.08332,7e-05,10.86204]
[1777519845493,31.3,75835.77,0.0,0.08333,7e-05,10.86357]
[1777519846703,31.3,75835.77,0.0,0.08333,7e-05,10.86357]
[1777519846717,31.3,75835.77,0.0,0.08333,7e-05,10.86357]
[1777519846816,31.3,75836.26,0.0,0.08336,7e-05,10.86635]
[1777519848720,31.3,75836.26,0.0,0.08335,7e-05,10.86574]
[1777519848745,31.3,75836.26,0.0,0.08335,7e-05,10.86574]
[1777519848777,31.3,75841.36,0.0,0.0837,7e-05,10.9004]
[1777519849740,31.3,75841.36,0.0,0.0837,7e-05,10.9004]
[1777519849753,31.3,75841.36,0.0,0.0837,7e-05,10.9004]
[1777519849832,31.3,75840.83,0.0,0.08365,7e-05,10.89607]
[1777519855564,31.29,75842.83,0.0,0.08375,7e-05,10.90603]
[1777519855711,31.29,75842.83,0.0,0.08375,7e-05,10.90603]
[1777519856584,31.29,75842.83,0.0,0.08375,7e-05,10.90603]
[1777519856237,31.29,75842.75,0.0,0.08375,7e-05,10.90547]
[1777519857246,31.29,75842.75,0.0,0.08374,7e-05,10.90482]
[1777519857947,31.29,75842.75,0.0,0.08374,7e-05,10.90482]
[1777519858103,31.29,75842.75,0.0,0.08374,7e-05,10.90482]
[1777519858190,31.29,75843.94,0.0,0.08382,7e-05,10.91241]
[1777519858898,31.29,75843.94,0.0,0.08382,7e-05,10.91241]
[1777519864914,31.28,75843.9,0.0,0.08377,7e-05,10.90808]
[1777519864925,31.28,75843.9,0.0,0.08377,7e-05,10.90808]
[1777519866934,31.28,75843.29,0.0,0.08372,7e-05,10.90252]
[1777519867030,31.28,75839.67,0.0,0.08346,7e-05,10.87677]
[1777519872875,31.28,75836.18,0.0,0.08319,7e-05,10.84953]
[1777519873007,31.28,75836.18,0.0,0.08319,7e-05,10.84953]
[1777519873092,31.28,75837.41,0.0,0.08327,7e-05,10.85744]
[1777519878883,31.27,75839.38,0.0,0.08336,7e-05,10.86734]
[1777519883907,31.27,75838.01,0.0,0.08324,7e-05,10.85539]
[1777519885990,31.26,75836.97,0.0,0.08316,7e-05,10.847]
[1777519886146,31.26,75835.95,0.0,0.08308,7e-05,10.83935]
[1777519891975,31.26,75826.62,0.0,0.08239,7e-05,10.76824]
[1777519893407,31.26,75811.84,0.0,0.08137,7e-05,10.66557]
[1777519895303,31.26,75811.84,0.0,0.08137,7e-05,10.66557]
[1777519897675,31.26,75803.64,0.0,0.0808,7e-05,10.60842]
[1777519899940,31.25,75800.28,0.0,0.08056,7e-05,10.58401]
[1777519905067,31.25,75803.33,0.0,0.08074,7e-05,10.602]
[1777519910103,31.25,75807.09,0.0,0.08098,7e-05,10.62684]
[1777519913503,31.25,75807.96,0.0,0.08104,7e-05,10.63244]
[1777519919165,31.25,75810.41,0.0,0.08119,7e-05,10.64781]
[1777519923618,31.24,75810.55,0.0,0.08119,7e-05,10.64815]
[1777519929090,31.24,75802.68,0.0,0.08065,7e-05,10.59333]
[1777519929682,31.24,75802.68,0.0,0.08065,7e-05,10.59333]
[1777519931259,31.24,75815.97,0.0,0.08155,7e-05,10.68412]
[1777519933722,31.24,75815.91,0.0,0.08154,7e-05,10.68325]
[1777519933732,31.24,75815.91,0.0,0.08154,7e-05,10.68325]
[1777519934282,31.24,75827.08,0.0,0.0823,7e-05,10.75995]
[1777519935183,31.24,75827.08,0.0,0.0823,7e-05,10.75995]
[1777519935288,31.24,75831.51,0.0,0.0826,7e-05,10.7902]
[1777519935783,31.24,75831.51,0.0,0.0826,7e-05,10.7902]
[1777519935790,31.24,75831.51,0.0,0.0826,7e-05,10.7902]
[1777519936296,31.24,75830.1,0.0,0.0825,7e-05,10.78008]
[1777519939791,31.24,75829.34,0.0,0.08244,7e-05,10.77372]
[1777519941188,31.24,75835.32,0.0,0.08284,7e-05,10.81467]
[1777519946365,31.23,75837.32,0.0,0.08296,7e-05,10.82584]
[1777519951399,31.23,75835.41,0.0,0.08278,7e-05,10.80679]
[1777519956435,31.23,75831.53,0.0,0.08249,7e-05,10.77776]
[1777519961471,31.22,75829.36,0.0,0.08231,7e-05,10.76028]
[1777519966153,31.22,75827.88,0.0,0.08219,7e-05,10.74848]
[1777519971543,31.22,75823.88,0.0,0.0819,7e-05,10.71869]
[1777519976576,31.22,75825.72,0.0,0.08201,7e-05,10.72965]
[1777519981611,31.21,75825.93,0.0,0.082,7e-05,10.72939]
[1777519986645,31.21,75824.62,0.0,0.0819,7e-05,10.71877]
[1777519987192,31.21,75824.62,0.0,0.0819,7e-05,10.71877]
[1777519987241,31.21,75824.62,0.0,0.0819,7e-05,10.71877]
[1777519988325,31.21,75824.4,0.0,0.08188,7e-05,10.71695]
[1777519988367,31.21,75824.4,0.0,0.08188,7e-05,10.71695]
[1777519988660,31.21,75818.08,0.0,0.08145,7e-05,10.6732]
[1777519993746,31.21,75813.24,0.0,0.08111,7e-05,10.63916]
[1777519996424,31.21,75813.68,0.0,0.08113,7e-05,10.64155]
[1777519996427,31.21,75813.68,0.0,0.08113,7e-05,10.64155]
[1777519996716,31.21,75813.66,0.0,0.08113,7e-05,10.6412]
[1777520001752,31.21,75815.2,0.0,0.08122,7e-05,10.65066]
[1777520006786,31.21,75815.1,0.0,0.0812,7e-05,10.64879]
[1777520011822,31.2,75815.5,0.0,0.08119,7e-05,10.64683]
[1777520016856,31.2,75817.18,0.0,0.0813,7e-05,10.6571]
[1777520021891,31.2,75816.81,0.0,0.08126,7e-05,10.65325]
[1777520024760,31.2,75816.81,0.0,0.08126,7e-05,10.65325]
[1777520024765,31.2,75820.99,0.0,0.08153,7e-05,10.68122]
[1777520029948,31.2,75826.76,0.0,0.08191,7e-05,10.71935]
[1777520032853,31.19,75827.65,0.0,0.08197,7e-05,10.7248]
[1777520032968,31.19,75827.0,0.0,0.08192,7e-05,10.71998]
[1777520034897,31.19,75826.44,0.0,0.08188,7e-05,10.71579]
[1777520034984,31.19,75825.96,0.0,0.08184,7e-05,10.71216]
[1777520038933,31.19,75822.47,0.0,0.08159,7e-05,10.68727]
[1777520039018,31.19,75826.42,0.0,0.08186,7e-05,10.71422]
[1777520041464,31.19,75826.42,0.0,0.08186,7e-05,10.71393]
[1777520041490,31.19,75826.8,0.0,0.08188,7e-05,10.71624]
[1777520047067,31.19,75829.34,0.0,0.08203,7e-05,10.73173]
[1777520047988,31.19,75829.34,0.0,0.08203,7e-05,10.73173]
[1777520048693,31.19,75829.34,0.0,0.08203,7e-05,10.73173]
[1777520054116,31.18,75828.33,0.0,0.08194,7e-05,10.72225]
[1777520059151,31.18,75829.8,0.0,0.08202,7e-05,10.73046]
[1777520064186,31.18,75828.09,0.0,0.08188,7e-05,10.71663]
[1777520065722,31.18,75828.09,0.0,0.08188,7e-05,10.71663]
[1777520065762,31.18,75826.1,0.0,0.08174,7e-05,10.70211]
[1777520067266,31.18,75826.1,0.0,0.08174,7e-05,10.70211]
[1777520067766,31.18,75826.1,0.0,0.08174,7e-05,10.70211]
[1777520067310,31.18,75817.34,0.0,0.08114,7e-05,10.64141]
[1777520068318,31.18,75815.36,0.0,0.081,7e-05,10.62748]
[1777520071234,31.17,75807.93,0.0,0.08046,7e-05,10.57217]
[1777520072967,31.17,75807.95,0.0,0.08046,7e-05,10.57211]
[1777520076407,31.17,75809.24,0.0,0.08054,7e-05,10.58038]
[1777520080484,31.17,75810.42,0.0,0.08062,7e-05,10.58765]
[1777520086339,31.17,75805.87,0.0,0.0803,7e-05,10.55523]
[1777520091374,31.17,75805.59,0.0,0.08027,7e-05,10.55255]
[1777520096409,31.17,75806.75,0.0,0.08034,7e-05,10.55976]
[1777520096922,31.17,75806.75,0.0,0.08034,7e-05,10.55976]
[1777520102451,31.17,75811.44,0.0,0.08065,7e-05,10.59082]
[1777520106223,31.17,75818.48,0.0,0.08112,7e-05,10.63858]
[1777520106480,31.17,75823.72,0.0,0.08147,7e-05,10.67438]
[1777520107080,31.17,75823.72,0.0,0.08147,7e-05,10.67438]
[1777520107486,31.17,75825.24,0.0,0.08157,7e-05,10.68453]
[1777520112522,31.16,75826.29,0.0,0.08163,7e-05,10.68998]
[1777520115473,31.16,75831.58,0.0,0.08198,7e-05,10.72532]
[1777520115572,31.16,75831.06,0.0,0.08194,7e-05,10.72173]
[1777520120578,31.16,75832.29,0.0,0.08201,7e-05,10.72813]
[1777520125613,31.15,75830.96,0.0,0.08189,7e-05,10.71674]
[1777520128006,31.15,75829.63,0.0,0.08179,7e-05,10.70669]
[1777520128634,31.15,75833.55,0.0,0.08206,7e-05,10.73332]
[1777520129664,31.15,75833.55,0.0,0.08206,7e-05,10.73332]
[1777520129696,31.15,75833.55,0.0,0.08206,7e-05,10.73332]
[1777520129700,31.15,75833.55,0.0,0.08206,7e-05,10.73332]
[1777520134844,31.15,75839.54,0.0,0.08241,7e-05,10.7682]
[1777520137578,31.15,75840.89,0.0,0.08249,7e-05,10.7761]
[1777520137593,31.15,75840.89,0.0,0.08249,7e-05,10.7761]
[1777520137700,31.15,75841.14,0.0,0.0825,7e-05,10.77735]
[1777520142732,31.14,75838.79,0.0,0.08232,7e-05,10.75885]
[1777520147770,31.14,75842.76,0.0,0.08257,7e-05,10.78404]
[1777520152803,31.14,75843.86,0.0,0.08262,7e-05,10.78938]
[1777520157839,31.13,75844.09,0.0,0.08262,7e-05,10.78872]
[1777520162874,31.13,75848.94,0.0,0.08293,7e-05,10.8201]
[1777520164126,31.13,75848.04,0.0,0.08286,7e-05,10.81339]
[1777520164688,31.13,75848.04,0.0,0.08286,7e-05,10.81339]
[1777520172231,31.12,75848.78,0.0,0.08288,7e-05,10.81536]
[1777520177812,31.12,75849.5,0.0,0.0829,7e-05,10.81722]
[1777520181484,31.12,75848.83,0.0,0.08284,7e-05,10.8117]
[1777520187108,31.11,75845.88,0.0,0.08261,7e-05,10.78886]
[1777520193085,31.11,75846.86,0.0,0.08263,7e-05,10.78928]
[1777520196456,31.11,75848.06,0.0,0.0827,7e-05,10.7968]
[1777520196555,31.11,75849.27,0.0,0.08278,7e-05,10.80478]
[1777520198474,31.11,75852.12,0.0,0.08297,7e-05,10.82375]
[1777520198568,31.11,75852.26,0.0,0.08298,7e-05,10.82472]
[1777520204161,31.1,75852.89,0.0,0.083,7e-05,10.82646]
[1777520209197,31.1,75854.11,0.0,0.08306,7e-05,10.83281]
[1777520212159,31.1,75863.52,0.0,0.08371,7e-05,10.8979]
[1777520212698,31.1,75863.52,0.0,0.08371,7e-05,10.8979]
[1777520212771,31.1,75863.52,0.0,0.08371,7e-05,10.8979]
[1777520212822,31.1,75863.06,0.0,0.08367,7e-05,10.89333]
[1777520213499,31.1,75863.06,0.0,0.08367,7e-05,10.89333]
[1777520219267,31.09,75862.79,0.0,0.08362,7e-05,10.88833]
[1777520224304,31.09,75862.89,0.0,0.0836,7e-05,10.88647]
[1777520229339,31.09,75864.18,0.0,0.08366,7e-05,10.89289]
[1777520234373,31.08,75865.36,0.0,0.08372,7e-05,10.89856]
[1777520235287,31.08,75865.36,0.0,0.08372,7e-05,10.89856]
[1777520237184,31.08,75872.77,0.0,0.08423,7e-05,10.94977]
[1777520242428,31.08,75873.21,0.0,0.08426,7e-05,10.95254]
[1777520247462,31.08,75868.75,0.0,0.08394,7e-05,10.92075]
[1777520252498,31.08,75870.3,0.0,0.084,7e-05,10.92617]
[1777520257532,31.07,75863.93,0.0,0.08354,7e-05,10.87955]
[1777520262568,31.07,75862.61,0.0,0.08342,7e-05,10.86832]
[1777520267603,31.07,75868.87,0.0,0.08384,7e-05,10.90988]
[1777520272638,31.07,75869.8,0.0,0.08391,7e-05,10.91654]
[1777520278681,31.06,75871.06,0.0,0.08398,7e-05,10.92349]
[1777520283718,31.06,75871.17,0.0,0.08396,7e-05,10.92237]
[1777520288750,31.06,75875.03,0.0,0.08421,7e-05,10.94689]
[1777520293785,31.05,75877.04,0.0,0.08433,7e-05,10.95843]
[1777520298820,31.05,75875.8,0.0,0.08421,7e-05,10.94711]
[1777520303855,31.05,75877.05,0.0,0.08429,7e-05,10.95481]
[1777520308890,31.05,75877.89,0.0,0.08435,7e-05,10.96058]
[1777520313925,31.05,75878.39,0.0,0.08436,7e-05,10.96049]
[1777520318960,31.05,75877.6,0.0,0.08429,7e-05,10.95386]
[1777520323996,31.04,75887.44,0.0,0.08497,7e-05,11.02111]
[1777520324403,31.04,75887.44,0.0,0.08497,7e-05,11.02111]
[1777520324580,31.04,75887.44,0.0,0.08497,7e-05,11.02111]
[1777520324587,31.04,75887.44,0.0,0.08497,7e-05,11.02111]
[1777520325002,31.04,75887.58,0.0,0.08497,7e-05,11.02146]
[1777520327564,31.04,75887.29,0.0,0.08494,7e-05,11.01816]
[1777520327960,31.04,75887.29,0.0,0.08494,7e-05,11.01816]
[1777520328092,31.04,75887.29,0.0,0.08494,7e-05,11.01816]
[1777520328286,31.04,75896.24,0.0,0.08556,7e-05,11.08045]
[1777520328452,31.04,75896.24,0.0,0.08556,7e-05,11.08045]
[1777520332643,31.04,75900.58,0.0,0.08586,7e-05,11.11]
[1777520332652,31.04,75900.58,0.0,0.08586,7e-05,11.11]
[1777520336425,31.04,75899.35,0.0,0.08576,7e-05,11.10027]
[1777520337086,31.04,75899.29,0.0,0.08576,7e-05,11.0996]
[1777520342120,31.04,75892.96,0.0,0.0853,7e-05,11.05405]
[1777520342689,31.04,75892.96,0.0,0.0853,7e-05,11.05405]
[1777520348267,31.03,75891.08,0.0,0.08515,7e-05,11.0398]
[1777520348774,31.03,75891.08,0.0,0.08515,7e-05,11.0398]
[1777520354875,31.03,75891.12,0.0,0.08514,7e-05,11.03882]
[1777520354890,31.03,75891.12,0.0,0.08514,7e-05,11.03882]
[1777520354974,31.03,75893.78,0.0,0.08533,7e-05,11.05705]
[1777520359092,31.03,75902.7,0.0,0.08595,7e-05,11.11925]
[1777520360472,31.03,75907.12,0.0,0.08627,7e-05,11.15055]
[1777520364176,31.03,75909.28,0.0,0.08643,7e-05,11.16592]
[1777520364479,31.03,75909.28,0.0,0.08643,7e-05,11.16592]
[1777520365118,31.03,75909.28,0.0,0.08643,7e-05,11.16592]
[1777520364518,31.03,75906.31,0.0,0.08621,7e-05,11.14494]
[1777520365735,31.03,75906.31,0.0,0.08621,7e-05,11.14494]
[1777520365787,31.03,75915.0,0.0,0.08684,7e-05,11.20642]
[1777520366490,31.03,75915.0,0.0,0.08684,7e-05,11.20642]
[1777520367412,31.03,75909.76,0.0,0.08646,7e-05,11.16939]
[1777520367422,31.03,75908.36,0.0,0.08636,7e-05,11.15943]
[1777520369311,31.03,75927.89,0.0,0.08776,7e-05,11.2974]
[1777520374346,31.03,75934.95,0.0,0.08824,7e-05,11.34305]
[1777520380058,31.03,75936.76,0.0,0.08836,7e-05,11.35491]
[1777520380580,31.03,75940.52,0.0,0.08863,7e-05,11.38116]
[1777520380611,31.03,75940.52,0.0,0.08863,7e-05,11.38116]
[1777520381183,31.03,75940.52,0.0,0.08863,7e-05,11.38116]
[1777520381303,31.03,75940.44,0.0,0.08862,7e-05,11.38059]
[1777520381413,31.03,75932.17,0.0,0.08802,7e-05,11.32138]
[1777520383411,31.02,75922.34,0.0,0.08729,7e-05,11.25016]
[1777520388444,31.02,75922.08,0.0,0.08727,7e-05,11.24783]
[1777520389331,31.02,75922.08,0.0,0.08727,7e-05,11.24783]
[1777520389452,31.02,75922.21,0.0,0.08728,7e-05,11.24866]
[1777520391608,31.02,75911.51,0.0,0.0865,7e-05,11.17183]
[1777520395462,31.02,75910.0,0.0,0.08638,7e-05,11.15988]
[1777520397489,31.02,75908.11,0.0,0.08623,7e-05,11.14572]
[1777520397939,31.02,75895.89,0.0,0.08536,7e-05,11.05915]
[1777520399505,31.02,75895.89,0.0,0.08535,7e-05,11.05886]
[1777520405284,31.02,75889.41,0.0,0.08488,7e-05,11.01188]
[1777520409583,31.02,75877.35,0.0,0.08402,7e-05,10.92662]
[1777520410032,31.02,75877.35,0.0,0.08402,7e-05,10.92662]
[1777520416129,31.01,75874.74,0.0,0.08384,7e-05,10.908]
[1777520421676,31.01,75865.15,0.0,0.08317,7e-05,10.84106]
[1777520426504,31.02,75860.8,0.0,0.08287,7e-05,10.81127]
[1777520426515,31.02,75860.8,0.0,0.08287,7e-05,10.81127]
[1777520427233,31.02,75860.8,0.0,0.08287,7e-05,10.81127]
[1777520427414,31.02,75860.8,0.0,0.08287,7e-05,10.81127]
[1777520427897,31.02,75860.8,0.0,0.08287,7e-05,10.81127]
[1777520427905,31.02,75860.8,0.0,0.08287,7e-05,10.81127]
[1777520433761,31.01,75855.74,0.0,0.08248,7e-05,10.77073]
[1777520438797,31.01,75852.61,0.0,0.08225,7e-05,10.74785]
[1777520441684,31.01,75853.89,0.0,0.08233,7e-05,10.75631]
[1777520442012,31.01,75853.89,0.0,0.08233,7e-05,10.75631]
[1777520447859,31.01,75862.85,0.0,0.08293,7e-05,10.81673]
[1777520451222,31.01,75861.97,0.0,0.08287,7e-05,10.80999]
[1777520451237,31.01,75861.97,0.0,0.08287,7e-05,10.80999]
[1777520455829,31.0,75862.94,0.0,0.08292,7e-05,10.81526]
[1777520456153,31.0,75862.94,0.0,0.08292,7e-05,10.81526]
[1777520461957,31.0,75865.57,0.0,0.08308,7e-05,10.83153]
[1777520466992,31.0,75867.42,0.0,0.08319,7e-05,10.84289]
[1777520472027,31.0,75870.08,0.0,0.08336,7e-05,10.85962]
[1777520477062,30.99,75871.87,0.0,0.08347,7e-05,10.87061]
[1777520477413,30.99,75871.87,0.0,0.08347,7e-05,10.87061]
[1777520481287,30.99,75876.26,0.0,0.08377,7e-05,10.90068]
[1777520481297,30.99,75876.26,0.0,0.08377,7e-05,10.90068]
[1777520487229,30.99,75882.73,0.0,0.0842,7e-05,10.94334]
[1777520493194,30.99,75886.28,0.0,0.0844,7e-05,10.96225]
[1777520494617,30.98,75887.89,0.0,0.0845,7e-05,10.97266]
[1777520494625,30.98,75887.89,0.0,0.0845,7e-05,10.97266]
[1777520495249,30.98,75888.85,0.0,0.08457,7e-05,10.97895]
[1777520496632,30.98,75887.98,0.0,0.0845,7e-05,10.97238]
[1777520496635,30.98,75887.98,0.0,0.0845,7e-05,10.97238]
[1777520497202,30.98,75887.98,0.0,0.0845,7e-05,10.97194]
[1777520498653,30.98,75887.52,0.0,0.08446,7e-05,10.96827]
[1777520499216,30.98,75887.41,0.0,0.08445,7e-05,10.96706]
[1777520504250,30.98,75887.15,0.0,0.08441,7e-05,10.96303]
[1777520509285,30.97,75883.2,0.0,0.08411,7e-05,10.93316]
[1777520509566,30.97,75883.2,0.0,0.08411,7e-05,10.93316]
[1777520510117,30.97,75883.2,0.0,0.08411,7e-05,10.93316]
[1777520510293,30.97,75883.65,0.0,0.08413,7e-05,10.93591]
[1777520515328,30.97,75883.64,0.0,0.08411,7e-05,10.93377]
[1777520520967,30.97,75881.26,0.0,0.08392,7e-05,10.91516]
[1777520526029,30.97,75882.91,0.0,0.08402,7e-05,10.92518]
[1777520526999,30.97,75885.76,0.0,0.08422,7e-05,10.94477]
[1777520528998,30.96,75894.35,0.0,0.08482,7e-05,11.00429]
[1777520530059,30.96,75896.2,0.0,0.08494,7e-05,11.01626]
[1777520530075,30.96,75896.2,0.0,0.08494,7e-05,11.01626]
[1777520530142,30.96,75890.38,0.0,0.08452,7e-05,10.97479]
[1777520531118,30.96,75890.38,0.0,0.08452,7e-05,10.97479]
[1777520533074,30.96,75887.98,0.0,0.08435,7e-05,10.95745]
[1777520533113,30.96,75887.43,0.0,0.0843,7e-05,10.95268]
[1777520537380,30.96,75887.63,0.0,0.0843,7e-05,10.95272]
[1777520539116,30.96,75887.08,0.0,0.08426,7e-05,10.94841]
[1777520544532,30.95,75886.84,0.0,0.08421,7e-05,10.94369]
[1777520546332,30.95,75886.84,0.0,0.08421,7e-05,10.94369]
[1777520546345,30.95,75886.84,0.0,0.08421,7e-05,10.94369]
[1777520552394,30.95,75892.62,0.0,0.08456,7e-05,10.97769]
[1777520557463,30.95,75894.9,0.0,0.0847,7e-05,10.99172]
[1777520561714,30.94,75894.35,0.0,0.08464,7e-05,10.98523]
[1777520562295,30.94,75894.35,0.0,0.08464,7e-05,10.98523]
[1777520563708,30.94,75894.38,0.0,0.08463,7e-05,10.98437]
[1777520565415,30.94,75893.34,0.0,0.08454,7e-05,10.97599]
[1777520567061,30.94,75892.91,0.0,0.08451,7e-05,10.97243]
[1777520567076,30.94,75892.91,0.0,0.08451,7e-05,10.97243]
[1777520569107,30.94,75892.16,0.0,0.08444,7e-05,10.96608]
[1777520569486,30.93,75885.56,0.0,0.08397,7e-05,10.91871]
[1777520571081,30.93,75885.56,0.0,0.08397,7e-05,10.91871]
[1777520571203,30.93,75885.56,0.0,0.08397,7e-05,10.91871]
[1777520572531,30.93,75884.06,0.0,0.08385,7e-05,10.90729]
[1777520575657,30.93,75882.36,0.0,0.08372,7e-05,10.89417]
[1777520575963,30.93,75882.36,0.0,0.08372,7e-05,10.89417]
[1777520579783,30.93,75881.58,0.0,0.08365,7e-05,10.88725]
[1777520585415,30.93,75885.76,0.0,0.08393,7e-05,10.9148]
[1777520594751,30.92,75881.18,0.0,0.08357,7e-05,10.87922]
[1777520595685,30.92,75885.15,0.0,0.08384,7e-05,10.90673]
[1777520600924,30.92,75886.49,0.0,0.08392,7e-05,10.91385]
[1777520605958,30.92,75887.06,0.0,0.08394,7e-05,10.91591]
[1777520610994,30.91,75886.64,0.0,0.08389,7e-05,10.91101]
[1777520616029,30.91,75888.04,0.0,0.08394,7e-05,10.91528]
[1777520621065,30.91,75885.63,0.0,0.08375,7e-05,10.8963]
[1777520626101,30.9,75888.02,0.0,0.0839,7e-05,10.91106]
[1777520631136,30.9,75889.16,0.0,0.08395,7e-05,10.91682]
[1777520636176,30.9,75888.52,0.0,0.08388,7e-05,10.90952]
[1777520641206,30.89,75886.99,0.0,0.08375,7e-05,10.89699]
[1777520646241,30.89,75884.77,0.0,0.08357,7e-05,10.87889]
[1777520651276,30.89,75884.06,0.0,0.0835,7e-05,10.87191]
[1777520656311,30.88,75884.87,0.0,0.08354,7e-05,10.87556]
[1777520661346,30.88,75884.28,0.0,0.08348,7e-05,10.8694]
[1777520666381,30.88,75885.04,0.0,0.08351,7e-05,10.87271]
[1777520671417,30.88,75885.44,0.0,0.08349,7e-05,10.86997]
[1777520676452,30.87,75890.74,0.0,0.08384,7e-05,10.90491]
[1777520680106,30.87,75892.59,0.0,0.08396,7e-05,10.91642]
[1777520680120,30.87,75892.59,0.0,0.08396,7e-05,10.91642]
[1777520685455,30.87,75892.83,0.0,0.08395,7e-05,10.91555]
[1777520686893,30.86,75901.87,0.0,0.08457,7e-05,10.97797]
[1777520686902,30.86,75901.87,0.0,0.08457,7e-05,10.97797]
[1777520687529,30.86,75900.39,0.0,0.08446,7e-05,10.96693]
[1777520692563,30.86,75899.21,0.0,0.08435,7e-05,10.95558]
[1777520694111,30.86,75899.21,0.0,0.08435,7e-05,10.95558]
[1777520694121,30.86,75899.21,0.0,0.08435,7e-05,10.95558]
[1777520694209,30.86,75900.52,0.0,0.08444,7e-05,10.96419]
[1777520699027,30.86,75896.62,0.0,0.08415,7e-05,10.93575]
[1777520703072,30.86,75893.58,0.0,0.08393,7e-05,10.91394]
[1777520708675,30.86,75892.99,0.0,0.08389,7e-05,10.90953]
[1777520713712,30.86,75886.96,0.0,0.08346,7e-05,10.86707]
[1777520718747,30.86,75888.37,0.0,0.08356,7e-05,10.87708]
[1777520723781,30.85,75888.85,0.0,0.08357,7e-05,10.87847]
[1777520728817,30.85,75888.1,0.0,0.0835,7e-05,10.8707]
[1777520731847,30.85,75879.52,0.0,0.08286,7e-05,10.80557]
[1777520736882,30.84,75886.61,0.0,0.08333,7e-05,10.85302]
[1777520741917,30.84,75888.41,0.0,0.08343,7e-05,10.86329]
[1777520746955,30.84,75889.17,0.0,0.08346,7e-05,10.86613]
[1777520751987,30.83,75888.77,0.0,0.08341,7e-05,10.86079]
[1777520757023,30.83,75885.39,0.0,0.08314,7e-05,10.83454]
[1777520762060,30.83,75885.69,0.0,0.08314,7e-05,10.83425]
[1777520768101,30.82,75885.97,0.0,0.08313,7e-05,10.83332]
[1777520773136,30.82,75886.59,0.0,0.08315,7e-05,10.83528]
[1777520778171,30.81,75883.73,0.0,0.08293,7e-05,10.81293]
[1777520783208,30.81,75885.94,0.0,0.08306,7e-05,10.82622]
[1777520788242,30.81,75887.01,0.0,0.08311,7e-05,10.83148]
[1777520793276,30.8,75886.12,0.0,0.083,7e-05,10.81948]
[1777520798312,30.8,75881.64,0.0,0.08267,7e-05,10.78598]
[1777520803347,30.8,75882.19,0.0,0.08268,7e-05,10.78754]
[1777520808382,30.8,75882.9,0.0,0.08271,7e-05,10.7906]
[1777520811907,30.79,75878.56,0.0,0.0824,7e-05,10.75911]
[1777520816437,30.79,75867.27,0.0,0.0816,7e-05,10.6791]
[1777520820876,30.79,75861.42,0.0,0.08119,7e-05,10.63781]
[1777520820886,30.79,75861.42,0.0,0.08119,7e-05,10.63781]
[1777520821676,30.79,75860.44,0.0,0.08112,7e-05,10.6309]
[1777520822513,30.79,75860.44,0.0,0.08112,7e-05,10.6309]
[1777520825777,30.79,75860.01,0.0,0.08109,7e-05,10.62773]
[1777520826508,30.79,75859.2,0.0,0.08103,7e-05,10.62208]
[1777520831543,30.79,75857.68,0.0,0.08093,7e-05,10.61155]
[1777520834640,30.79,75857.08,0.0,0.08089,7e-05,10.60742]
[1777520834661,30.79,75857.19,0.0,0.0809,7e-05,10.60822]
[1777520840607,30.79,75862.55,0.0,0.08127,7e-05,10.64562]
[1777520845642,30.79,75864.66,0.0,0.08141,7e-05,10.66037]
[1777520850678,30.79,75863.6,0.0,0.08134,7e-05,10.65311]
[1777520855712,30.79,75867.1,0.0,0.08156,7e-05,10.67423]
[1777520860747,30.79,75871.18,0.0,0.08185,7e-05,10.70281]
[1777520865782,30.79,75871.46,0.0,0.08187,7e-05,10.70498]
[1777520870816,30.79,75874.63,0.0,0.08209,7e-05,10.72733]
[1777520876571,30.79,75875.51,0.0,0.08215,7e-05,10.73364]
[1777520881895,30.79,75877.41,0.0,0.08229,7e-05,10.74709]
[1777520886930,30.79,75875.74,0.0,0.08217,7e-05,10.73541]
[1777520891965,30.79,75873.38,0.0,0.08201,7e-05,10.71902]
[1777520897004,30.79,75877.59,0.0,0.0823,7e-05,10.7486]
[1777520902035,30.79,75877.35,0.0,0.08229,7e-05,10.74697]
[1777520907042,30.79,75877.91,0.0,0.08233,7e-05,10.75093]
[1777520913112,30.79,75874.74,0.0,0.08208,7e-05,10.72533]
[1777520918147,30.79,75873.11,0.0,0.08197,7e-05,10.71399]
[1777520923182,30.79,75874.14,0.0,0.08204,7e-05,10.72128]
[1777520928218,30.79,75874.79,0.0,0.08209,7e-05,10.7259]
[1777520935266,30.79,75875.31,0.0,0.08213,7e-05,10.72962]
[1777520940301,30.79,75869.99,0.0,0.08176,7e-05,10.69273]
[1777520945338,30.8,75875.19,0.0,0.08212,7e-05,10.72934]
[1777520950373,30.8,75873.66,0.0,0.08202,7e-05,10.71869]
[1777520955408,30.8,75870.75,0.0,0.08181,7e-05,10.69838]
[1777520961451,30.8,75871.23,0.0,0.08185,7e-05,10.70173]
[1777520966490,30.8,75871.3,0.0,0.08185,7e-05,10.70224]
[1777520971522,30.8,75872.5,0.0,0.08191,7e-05,10.70715]
[1777520976556,30.8,75874.0,0.0,0.08202,7e-05,10.71763]
[1777520980549,30.8,75874.6,0.0,0.08206,7e-05,10.7218]
[1777520986595,30.8,75873.04,0.0,0.08195,7e-05,10.71094]
[1777520986657,30.8,75886.75,0.0,0.08291,7e-05,10.80685]
[1777520987314,30.8,75886.75,0.0,0.08291,7e-05,10.80685]
[1777520988471,30.8,75886.75,0.0,0.08291,7e-05,10.80673]
[1777520988640,30.8,75887.62,0.0,0.08297,7e-05,10.81269]
[1777520993674,30.79,75887.1,0.0,0.08292,7e-05,10.80832]
[1777520996696,30.79,75876.64,0.0,0.08219,7e-05,10.73472]
[1777520997320,30.79,75876.64,0.0,0.08219,7e-05,10.73472]
[1777520998581,30.79,75875.4,0.0,0.0821,7e-05,10.72603]
[1777520998714,30.79,75875.4,0.0,0.0821,7e-05,10.72603]
[1777520998783,30.79,75875.85,0.0,0.08213,7e-05,10.72915]
[1777521000598,30.79,75875.85,0.0,0.08213,7e-05,10.72913]
[1777521005766,30.79,75878.05,0.0,0.08228,7e-05,10.74441]
[1777521010794,30.79,75877.4,0.0,0.08224,7e-05,10.73981]
[1777521015829,30.79,75878.51,0.0,0.08231,7e-05,10.74752]
[1777521019082,30.79,75881.99,0.0,0.08256,7e-05,10.77181]
[1777521019089,30.79,75881.99,0.0,0.08256,7e-05,10.77181]
[1777521024891,30.79,75881.42,0.0,0.08251,7e-05,10.76761]
[1777521027211,30.79,75879.79,0.0,0.0824,7e-05,10.75617]
[1777521028052,30.79,75879.49,0.0,0.08238,7e-05,10.75406]
[1777521028927,30.79,75877.92,0.0,0.08227,7e-05,10.74307]
[1777521034963,30.79,75874.13,0.0,0.08198,7e-05,10.71308]
[1777521036877,30.79,75874.13,0.0,0.08198,7e-05,10.71308]
[1777521042313,30.79,75871.13,0.0,0.08177,7e-05,10.69215]
[1777521043116,30.79,75870.41,0.0,0.08172,7e-05,10.68713]
[1777521045189,30.79,75875.44,0.0,0.08207,7e-05,10.72225]
[1777521045203,30.79,75875.44,0.0,0.08207,7e-05,10.72225]
[1777521047155,30.79,75882.31,0.0,0.08255,7e-05,10.77013]
[1777521047236,30.79,75882.4,0.0,0.08256,7e-05,10.77064]
[1777521053089,30.79,75883.0,0.0,0.08259,7e-05,10.77398]
[1777521059131,30.79,75883.22,0.0,0.08259,7e-05,10.77456]
[1777521064169,30.79,75883.81,0.0,0.08263,7e-05,10.77785]
[1777521069201,30.79,75883.7,0.0,0.08261,7e-05,10.77621]
[1777521071219,30.79,75878.46,0.0,0.08224,7e-05,10.73935]
[1777521071441,30.79,75878.46,0.0,0.08224,7e-05,10.73935]
[1777521071497,30.79,75877.55,0.0,0.08218,7e-05,10.73286]
[1777521077256,30.79,75873.39,0.0,0.08188,7e-05,10.70321]
[1777521082837,30.79,75873.66,0.0,0.0819,7e-05,10.70474]
[1777521088333,30.78,75869.76,0.0,0.08162,7e-05,10.67691]
[1777521093368,30.78,75867.05,0.0,0.08141,7e-05,10.6542]
[1777521098404,30.78,75863.61,0.0,0.08117,7e-05,10.63004]
[1777521103439,30.78,75861.5,0.0,0.08102,7e-05,10.61529]
[1777521108474,30.78,75861.12,0.0,0.081,7e-05,10.61264]
[1777521113509,30.78,75866.63,0.0,0.08137,7e-05,10.65093]
[1777521115952,30.78,75868.0,0.0,0.08147,7e-05,10.66041]
[1777521116043,30.78,75868.14,0.0,0.08148,7e-05,10.6612]
[1777521121564,30.78,75866.82,0.0,0.08138,7e-05,10.65148]
[1777521125417,30.78,75874.33,0.0,0.0819,7e-05,10.70356]
[1777521125594,30.78,75874.33,0.0,0.0819,7e-05,10.70346]
[1777521130944,30.78,75883.26,0.0,0.08251,7e-05,10.76517]
[1777521135277,30.78,75887.78,0.0,0.08281,7e-05,10.795]
[1777521135296,30.78,75887.78,0.0,0.08281,7e-05,10.795]
[1777521135968,30.78,75888.02,0.0,0.08282,7e-05,10.79596]
[1777521142719,30.77,75888.3,0.0,0.08281,7e-05,10.79528]
[1777521147751,30.77,75891.17,0.0,0.08299,7e-05,10.81332]
[1777521152786,30.77,75891.23,0.0,0.08295,7e-05,10.80804]
[1777521154389,30.77,75891.7,0.0,0.08298,7e-05,10.81089]
[1777521154800,30.77,75891.47,0.0,0.08296,7e-05,10.80883]
[1777521159835,30.76,75890.8,0.0,0.08289,7e-05,10.80194]
[1777521164869,30.76,75889.64,0.0,0.08278,7e-05,10.79162]
[1777521167347,30.76,75889.87,0.0,0.08279,7e-05,10.79236]
[1777521167575,30.76,75889.87,0.0,0.08279,7e-05,10.79236]
[1777521168082,30.76,75883.73,0.0,0.08236,7e-05,10.74887]
[1777521168586,30.76,75883.73,0.0,0.08236,7e-05,10.74887]
[1777521169031,30.76,75883.73,0.0,0.08236,7e-05,10.74887]
[1777521168898,30.76,75883.73,0.0,0.08235,7e-05,10.7485]
[1777521170554,30.76,75879.08,0.0,0.08203,7e-05,10.71562]
[1777521170571,30.76,75879.08,0.0,0.08203,7e-05,10.71562]
[1777521170577,30.76,75879.08,0.0,0.08203,7e-05,10.71562]
[1777521170912,30.76,75878.57,0.0,0.08199,7e-05,10.71173]
[1777521173449,30.75,75880.66,0.0,0.08213,7e-05,10.7257]
[1777521174242,30.75,75881.95,0.0,0.08221,7e-05,10.73438]
[1777521179975,30.75,75883.23,0.0,0.08228,7e-05,10.74121]
[1777521185020,30.75,75885.39,0.0,0.08241,7e-05,10.75454]
[1777521190047,30.75,75885.53,0.0,0.0824,7e-05,10.75368]
[1777521195080,30.74,75886.57,0.0,0.08246,7e-05,10.75908]
[1777521200115,30.74,75885.8,0.0,0.08238,7e-05,10.75185]
[1777521205150,30.74,75888.34,0.0,0.08254,7e-05,10.76782]
[1777521210185,30.74,75890.0,0.0,0.08264,7e-05,10.77754]
[1777521213107,30.73,75892.37,0.0,0.08278,7e-05,10.79028]
[1777521213117,30.73,75892.37,0.0,0.08278,7e-05,10.79028]
[1777521213209,30.73,75892.63,0.0,0.08279,7e-05,10.79126]
[1777521215127,30.73,75892.63,0.0,0.08279,7e-05,10.79126]
[1777521215578,30.73,75891.15,0.0,0.08268,7e-05,10.78002]
[1777521215677,30.73,75891.01,0.0,0.08267,7e-05,10.77903]
[1777521216318,30.73,75891.01,0.0,0.08267,7e-05,10.77903]
[1777521216330,30.73,75891.01,0.0,0.08267,7e-05,10.77903]
[1777521222269,30.73,75891.36,0.0,0.08266,7e-05,10.77864]
[1777521226101,30.73,75890.58,0.0,0.0826,7e-05,10.77236]
[1777521226640,30.73,75892.45,0.0,0.08272,7e-05,10.78509]
[1777521232022,30.72,75899.34,0.0,0.08319,7e-05,10.8314]
[1777521233394,30.72,75908.02,0.0,0.0838,7e-05,10.89209]
[1777521235459,30.72,75908.17,0.0,0.08381,7e-05,10.89307]
[1777521235557,30.72,75907.69,0.0,0.08377,7e-05,10.88961]
[1777521241456,30.72,75904.66,0.0,0.08355,7e-05,10.86785]
[1777521241636,30.72,75904.66,0.0,0.08355,7e-05,10.86785]
[1777521243237,30.72,75905.23,0.0,0.08358,7e-05,10.87077]
[1777521246175,30.72,75907.75,0.0,0.08375,7e-05,10.8879]
[1777521247544,30.72,75908.53,0.0,0.08381,7e-05,10.89336]
[1777521247680,30.72,75908.25,0.0,0.08378,7e-05,10.8908]
[1777521249576,30.72,75908.25,0.0,0.08378,7e-05,10.89073]
[1777521249657,30.72,75912.37,0.0,0.08407,7e-05,10.91925]
[1777521251082,30.72,75912.37,0.0,0.08407,7e-05,10.91925]
[1777521251098,30.72,75912.37,0.0,0.08407,7e-05,10.91925]
[1777521251086,30.72,75912.76,0.0,0.08408,7e-05,10.92079]
[1777521251485,30.72,75912.76,0.0,0.08408,7e-05,10.92079]
[1777521254577,30.71,75913.32,0.0,0.08411,7e-05,10.92354]
[1777521255199,30.71,75914.31,0.0,0.08418,7e-05,10.93045]
[1777521256823,30.71,75914.31,0.0,0.08418,7e-05,10.93036]
[1777521256919,30.71,75923.98,0.0,0.08487,7e-05,10.9986]
[1777521257369,30.71,75923.98,0.0,0.08487,7e-05,10.9986]
[1777521260488,30.71,75924.71,0.0,0.08491,7e-05,11.00344]
[1777521260588,30.71,75926.05,0.0,0.08501,7e-05,11.01279]
[1777521262587,30.71,75926.05,0.0,0.08501,7e-05,11.01263]
[1777521262667,30.71,75930.08,0.0,0.08529,7e-05,11.0411]
[1777521265780,30.71,75933.58,0.0,0.08554,7e-05,11.06563]
[1777521265825,30.71,75934.35,0.0,0.0856,7e-05,11.0709]
[1777521267792,30.71,75934.35,0.0,0.08559,7e-05,11.0707]
[1777521267893,30.71,75934.0,0.0,0.08556,7e-05,11.06781]
[1777521273221,30.71,75935.78,0.0,0.08566,7e-05,11.07625]
[1777521273880,30.71,75935.78,0.0,0.08566,7e-05,11.07625]
[1777521273903,30.71,75936.18,0.0,0.08569,7e-05,11.07877]
[1777521277941,30.71,75936.89,0.0,0.08573,7e-05,11.08349]
[1777521281999,30.71,75927.02,0.0,0.08502,7e-05,11.0128]
[1777521287625,30.71,75928.69,0.0,0.08514,7e-05,11.02432]
[1777521293337,30.71,75915.99,0.0,0.08423,7e-05,10.93423]
[1777521294177,30.71,75915.99,0.0,0.08423,7e-05,10.93423]
[1777521294786,30.71,75927.67,0.0,0.08506,7e-05,11.01711]
[1777521296260,30.71,75934.18,0.0,0.08553,7e-05,11.06331]
[1777521296262,30.71,75934.18,0.0,0.08553,7e-05,11.06331]
[1777521301787,30.71,75935.61,0.0,0.08563,7e-05,11.07279]
[1777521302057,30.71,75935.61,0.0,0.08563,7e-05,11.07279]
[1777521302131,30.71,75936.05,0.0,0.08565,7e-05,11.07563]
[1777521304331,30.71,75929.33,0.0,0.08517,7e-05,11.0277]
[1777521309895,30.7,75922.75,0.0,0.08469,7e-05,10.98063]
[1777521314024,30.7,75912.47,0.0,0.08396,7e-05,10.90803]
[1777521317949,30.7,75901.34,0.0,0.08317,7e-05,10.82887]
[1777521318977,30.7,75901.34,0.0,0.08317,7e-05,10.82887]
[1777521321973,30.7,75893.93,0.0,0.08264,7e-05,10.77574]
[1777521325807,30.7,75891.09,0.0,0.08243,7e-05,10.75467]
[1777521327219,30.7,75887.17,0.0,0.08215,7e-05,10.72688]
[1777521328139,30.7,75887.17,0.0,0.08215,7e-05,10.72664]
[1777521328598,30.7,75886.09,0.0,0.08207,7e-05,10.71882]
[1777521331173,30.7,75885.85,0.0,0.08205,7e-05,10.71666]
[1777521337087,30.7,75877.35,0.0,0.08142,7e-05,10.65241]
[1777521342123,30.7,75876.87,0.0,0.08138,7e-05,10.64835]
[1777521347160,30.7,75883.63,0.0,0.08184,7e-05,10.69482]
[1777521352194,30.69,75884.64,0.0,0.0819,7e-05,10.70089]
[1777521357230,30.69,75882.34,0.0,0.08173,7e-05,10.68388]
[1777521362264,30.69,75881.92,0.0,0.0817,7e-05,10.68005]
[1777521367298,30.69,75878.9,0.0,0.08148,7e-05,10.65809]
[1777521372335,30.69,75879.05,0.0,0.08148,7e-05,10.65835]
[1777521377368,30.69,75881.8,0.0,0.08166,7e-05,10.6769]
[1777521382406,30.69,75885.66,0.0,0.08192,7e-05,10.70314]
[1777521387439,30.69,75885.22,0.0,0.08189,7e-05,10.69924]
[1777521391777,30.68,75885.79,0.0,0.08192,7e-05,10.70277]
[1777521391790,30.68,75885.79,0.0,0.08192,7e-05,10.70277]
[1777521392724,30.68,75885.47,0.0,0.08187,7e-05,10.69688]
[1777521392885,30.68,75885.47,0.0,0.08187,7e-05,10.69688]
[1777521393030,30.68,75885.47,0.0,0.08187,7e-05,10.69688]
[1777521397110,30.68,75894.77,0.0,0.08252,7e-05,10.76149]
[1777521397393,30.68,75892.25,0.0,0.08234,7e-05,10.74331]
[1777521401565,30.68,75891.26,0.0,0.08226,7e-05,10.73568]
[1777521401578,30.68,75891.26,0.0,0.08226,7e-05,10.73568]
[1777521403067,30.68,75892.76,0.0,0.08236,7e-05,10.746]
[1777521403450,30.68,75892.3,0.0,0.08233,7e-05,10.74231]
[1777521405282,30.68,75892.3,0.0,0.08233,7e-05,10.74231]
[1777521405291,30.68,75892.3,0.0,0.08233,7e-05,10.74231]
[1777521406696,30.68,75893.22,0.0,0.08239,7e-05,10.74832]
[1777521407505,30.68,75889.45,0.0,0.08212,7e-05,10.72163]
[1777521409516,30.68,75889.67,0.0,0.08213,7e-05,10.72278]
[1777521414629,30.68,75890.19,0.0,0.08216,7e-05,10.7254]
[1777521419347,30.68,75891.96,0.0,0.08227,7e-05,10.73716]
[1777521423692,30.68,75908.94,0.0,0.08346,7e-05,10.85576]
[1777521428730,30.67,75918.36,0.0,0.08411,7e-05,10.92039]
[1777521430023,30.67,75918.36,0.0,0.08411,7e-05,10.92039]
[1777521430042,30.67,75918.36,0.0,0.08411,7e-05,10.92039]
[1777521430077,30.67,75917.65,0.0,0.08405,7e-05,10.91437]
[1777521431760,30.67,75917.65,0.0,0.08405,7e-05,10.91437]
[1777521432064,30.67,75916.4,0.0,0.08395,7e-05,10.90453]
[1777521433839,30.67,75916.83,0.0,0.08397,7e-05,10.90708]
[1777521433871,30.67,75916.52,0.0,0.08395,7e-05,10.90489]
[1777521439069,30.67,75914.88,0.0,0.08381,7e-05,10.89129]
[1777521439774,30.66,75909.48,0.0,0.08342,7e-05,10.85218]
[1777521439878,30.66,75909.48,0.0,0.08342,7e-05,10.85218]
[1777521439884,30.66,75909.48,0.0,0.08342,7e-05,10.85218]
[1777521439967,30.66,75906.31,0.0,0.0832,7e-05,10.82981]
[1777521441948,30.66,75906.31,0.0,0.08319,7e-05,10.82938]
[1777521443940,30.66,75903.59,0.0,0.08299,7e-05,10.80945]
[1777521443947,30.66,75903.59,0.0,0.08299,7e-05,10.80945]
[1777521444049,30.66,75905.4,0.0,0.08311,7e-05,10.8215]
[1777521445773,30.66,75905.4,0.0,0.08311,7e-05,10.8215]
[1777521445780,30.66,75905.4,0.0,0.08311,7e-05,10.8215]
[1777521450891,30.66,75902.8,0.0,0.08291,7e-05,10.80094]
[1777521454048,30.66,75902.65,0.0,0.08286,7e-05,10.79526]
[1777521454061,30.66,75902.65,0.0,0.08286,7e-05,10.79526]
[1777521454149,30.66,75902.87,0.0,0.08287,7e-05,10.79645]
[1777521456200,30.66,75902.87,0.0,0.08287,7e-05,10.79645]
[1777521456440,30.66,75900.92,0.0,0.08273,7e-05,10.78199]
[1777521456933,30.66,75900.92,0.0,0.08273,7e-05,10.78199]
[1777521460046,30.65,75894.12,0.0,0.08225,7e-05,10.73349]
[1777521460147,30.65,75894.12,0.0,0.08225,7e-05,10.73349]
[1777521465996,30.65,75894.02,0.0,0.08222,7e-05,10.73089]
[1777521471033,30.65,75895.5,0.0,0.08232,7e-05,10.74139]
[1777521476067,30.65,75893.9,0.0,0.08219,7e-05,10.72841]
[1777521481104,30.65,75893.6,0.0,0.08216,7e-05,10.72489]
[1777521484755,30.65,75894.08,0.0,0.08218,7e-05,10.72741]
[1777521484767,30.65,75894.08,0.0,0.08218,7e-05,10.72741]
[1777521490068,30.64,75890.87,0.0,0.08194,7e-05,10.7035]
[1777521490488,30.64,75891.74,0.0,0.082,7e-05,10.70934]
[1777521496208,30.64,75890.76,0.0,0.08192,7e-05,10.70094]
[1777521501244,30.64,75890.61,0.0,0.0819,7e-05,10.69863]
[1777521506278,30.64,75890.06,0.0,0.08184,7e-05,10.69354]
[1777521512321,30.64,75889.72,0.0,0.08178,7e-05,10.68622]
[1777521516131,30.63,75893.21,0.0,0.08202,7e-05,10.71]
[1777521516144,30.63,75893.21,0.0,0.08202,7e-05,10.71]
[1777521522393,30.63,75893.02,0.0,0.08199,7e-05,10.7068]
[1777521527427,30.63,75892.3,0.0,0.08192,7e-05,10.70045]
[1777521532654,30.63,75890.02,0.0,0.08175,7e-05,10.68349]
[1777521538779,30.63,75889.35,0.0,0.08169,7e-05,10.67741]
[1777521538790,30.63,75889.35,0.0,0.08169,7e-05,10.67741]
[1777521539081,30.63,75889.35,0.0,0.08169,7e-05,10.67741]
[1777521540319,30.63,75880.05,0.0,0.08104,7e-05,10.61189]
[1777521541101,30.63,75880.43,0.0,0.08107,7e-05,10.61442]
[1777521547417,30.62,75880.39,0.0,0.08106,7e-05,10.61321]
[1777521552602,30.62,75881.17,0.0,0.0811,7e-05,10.61808]
[1777521558274,30.62,75880.87,0.0,0.08108,7e-05,10.61556]
[1777521558289,30.62,75880.87,0.0,0.08108,7e-05,10.61556]
[1777521559038,30.62,75880.14,0.0,0.08103,7e-05,10.61026]
[1777521559100,30.62,75880.14,0.0,0.08103,7e-05,10.61026]
[1777521559132,30.62,75880.14,0.0,0.08103,7e-05,10.61026]
[1777521559309,30.62,75880.14,0.0,0.08103,7e-05,10.61026]
[1777521564685,30.62,75875.56,0.0,0.08071,7e-05,10.578]
[1777521569720,30.62,75877.44,0.0,0.08084,7e-05,10.59102]
[1777521574756,30.62,75873.12,0.0,0.08051,7e-05,10.55733]
[1777521579791,30.62,75877.32,0.0,0.0808,7e-05,10.58678]
[1777521584826,30.62,75878.28,0.0,0.08087,7e-05,10.59345]
[1777521588192,30.62,75875.65,0.0,0.08069,7e-05,10.57506]
[1777521588205,30.62,75875.65,0.0,0.08069,7e-05,10.57506]
[1777521589025,30.62,75875.41,0.0,0.08067,7e-05,10.57342]
[1777521589672,30.62,75875.72,0.0,0.08069,7e-05,10.57558]
[1777521589805,30.62,75875.72,0.0,0.08069,7e-05,10.57558]
[1777521589812,30.62,75875.72,0.0,0.08069,7e-05,10.57558]
[1777521595906,30.62,75877.21,0.0,0.0808,7e-05,10.58619]
[1777521600657,30.62,75878.44,0.0,0.08089,7e-05,10.59491]
[1777521601813,30.62,75878.24,0.0,0.08087,7e-05,10.59355]
[1777521604158,30.62,75880.48,0.0,0.08103,7e-05,10.60927]
[1777521604172,30.62,75880.48,0.0,0.08103,7e-05,10.60927]
[1777521604239,30.62,75879.58,0.0,0.08097,7e-05,10.60299]
[1777521606985,30.62,75891.27,0.0,0.08179,7e-05,10.68599]
[1777521612015,30.63,75892.69,0.0,0.08191,7e-05,10.6981]
[1777521617050,30.63,75889.67,0.0,0.08172,7e-05,10.67905]
[1777521619796,30.63,75891.13,0.0,0.08183,7e-05,10.69017]
[1777521620026,30.63,75891.13,0.0,0.08183,7e-05,10.69017]
[1777521620125,30.63,75889.62,0.0,0.08173,7e-05,10.68]
[1777521625106,30.64,75880.19,0.0,0.0811,7e-05,10.61631]
[1777521630143,30.64,75878.28,0.0,0.08099,7e-05,10.60557]
[1777521635178,30.64,75879.36,0.0,0.08107,7e-05,10.61251]
[1777521640213,30.65,75877.18,0.0,0.08095,7e-05,10.60013]
[1777521645578,30.65,75874.18,0.0,0.08077,7e-05,10.58171]
[1777521646338,30.65,75874.18,0.0,0.08077,7e-05,10.58171]
[1777521652299,30.65,75864.82,0.0,0.08014,7e-05,10.51799]
[1777521653531,30.65,75864.82,0.0,0.08014,7e-05,10.51799]
[1777521653544,30.65,75864.82,0.0,0.08014,7e-05,10.51799]
[1777521654423,30.65,75863.12,0.0,0.08002,7e-05,10.50617]
[1777521654515,30.66,75853.21,0.0,0.07935,7e-05,10.43794]
[1777521658102,30.66,75852.59,0.0,0.07932,7e-05,10.43474]
[1777521658373,30.66,75852.59,0.0,0.07932,7e-05,10.43474]
[1777521658448,30.66,75866.6,0.0,0.08028,7e-05,10.53205]
[1777521658992,30.66,75866.6,0.0,0.08028,7e-05,10.53205]
[1777521659004,30.66,75866.6,0.0,0.08028,7e-05,10.53205]
[1777521659349,30.66,75866.6,0.0,0.08028,7e-05,10.53264]
[1777521660542,30.66,75866.6,0.0,0.08028,7e-05,10.53264]
[1777521660356,30.66,75880.08,0.0,0.08122,7e-05,10.62668]
[1777521661097,30.66,75880.08,0.0,0.08122,7e-05,10.62668]
[1777521661117,30.66,75880.08,0.0,0.08122,7e-05,10.62668]
[1777521661367,30.66,75880.17,0.0,0.08123,7e-05,10.6285]
[1777521662493,30.66,75880.17,0.0,0.08123,7e-05,10.6285]
[1777521662505,30.66,75880.17,0.0,0.08123,7e-05,10.6285]
[1777521662511,30.66,75866.73,0.0,0.08031,7e-05,10.53539]
[1777521663260,30.66,75866.73,0.0,0.08031,7e-05,10.53539]
[1777521663381,30.66,75866.73,0.0,0.08032,7e-05,10.53611]
[1777521664660,30.66,75867.45,0.0,0.08037,7e-05,10.54113]
[1777521664719,30.66,75867.45,0.0,0.08037,7e-05,10.54113]
[1777521665439,30.66,75867.45,0.0,0.08037,7e-05,10.54113]
[1777521665497,30.66,75873.9,0.0,0.08083,7e-05,10.58748]
[1777521666565,30.66,75873.9,0.0,0.08083,7e-05,10.58748]
[1777521666581,30.66,75873.9,0.0,0.08083,7e-05,10.58748]
[1777521667408,30.67,75873.14,0.0,0.08079,7e-05,10.58347]
[1777521670612,30.67,75880.69,0.0,0.08133,7e-05,10.63804]
[1777521671657,30.67,75880.2,0.0,0.0813,7e-05,10.63519]
[1777521674651,30.67,75882.94,0.0,0.08151,7e-05,10.65597]
[1777521675464,30.67,75884.32,0.0,0.08161,7e-05,10.66613]
[1777521680505,30.68,75887.34,0.0,0.08185,7e-05,10.68973]
[1777521685534,30.68,75887.95,0.0,0.08191,7e-05,10.69632]
[1777521688822,30.68,75888.76,0.0,0.08198,7e-05,10.70334]
[1777521689543,30.68,75888.76,0.0,0.08198,7e-05,10.70334]
[1777521689556,30.68,75888.76,0.0,0.08198,7e-05,10.70334]
[1777521689597,30.68,75899.4,0.0,0.08273,7e-05,10.77841]
[1777521691709,30.68,75900.39,0.0,0.08278,7e-05,10.78251]
[1777521692591,30.68,75900.39,0.0,0.08278,7e-05,10.78251]
[1777521692614,30.68,75900.39,0.0,0.08278,7e-05,10.78251]
[1777521692696,30.68,75901.41,0.0,0.08286,7e-05,10.79045]
[1777521692738,30.68,75901.41,0.0,0.08286,7e-05,10.79045]
[1777521692768,30.68,75901.41,0.0,0.08286,7e-05,10.79045]
[1777521693590,30.68,75902.21,0.0,0.08293,7e-05,10.79683]
[1777521695556,30.69,75905.6,0.0,0.08317,7e-05,10.82143]
[1777521696314,30.69,75911.81,0.0,0.08362,7e-05,10.86589]
[1777521696330,30.69,75911.81,0.0,0.08362,7e-05,10.86589]
[1777521696610,30.69,75911.46,0.0,0.0836,7e-05,10.86408]
[1777521701417,30.69,75911.48,0.0,0.08362,7e-05,10.86618]
[1777521701498,30.69,75911.88,0.0,0.08366,7e-05,10.87032]
[1777521702355,30.69,75911.88,0.0,0.08366,7e-05,10.87032]
[1777521702456,30.69,75914.7,0.0,0.08387,7e-05,10.8909]
[1777521708567,30.7,75905.39,0.0,0.08325,7e-05,10.82918]
[1777521713731,30.7,75896.52,0.0,0.08264,7e-05,10.76832]
[1777521718765,30.7,75890.28,0.0,0.08223,7e-05,10.72649]
[1777521723800,30.71,75885.16,0.0,0.08189,7e-05,10.69292]
[1777521728840,30.71,75872.09,0.0,0.08101,7e-05,10.6038]
[1777521733873,30.71,75878.2,0.0,0.08146,7e-05,10.64909]
[1777521738908,30.72,75880.04,0.0,0.08161,7e-05,10.6642]
[1777521744057,30.72,75882.3,0.0,0.08178,7e-05,10.68172]
[1777521749985,30.72,75882.78,0.0,0.08185,7e-05,10.68796]
[1777521754131,30.73,75878.9,0.0,0.08156,7e-05,10.65855]
[1777521754173,30.73,75868.39,0.0,0.08084,7e-05,10.58567]
[1777521755640,30.73,75868.39,0.0,0.08084,7e-05,10.58567]
[1777521757740,30.73,75867.79,0.0,0.08082,7e-05,10.58309]
[1777521757749,30.73,75867.79,0.0,0.08082,7e-05,10.58309]
[1777521763079,30.73,75866.13,0.0,0.08074,7e-05,10.57502]
[1777521768115,30.74,75866.94,0.0,0.08082,7e-05,10.58371]
[1777521773149,30.74,75864.2,0.0,0.08067,7e-05,10.56779]
[1777521778183,30.75,75867.41,0.0,0.08092,7e-05,10.59327]
[1777521783219,30.75,75881.96,0.0,0.08196,7e-05,10.69789]
[1777521788254,30.76,75876.26,0.0,0.08159,7e-05,10.66049]
[1777521793289,30.76,75874.77,0.0,0.08151,7e-05,10.65243]
[1777521798325,30.76,75870.42,0.0,0.08123,7e-05,10.62441]
[1777521803527,30.77,75868.76,0.0,0.08114,7e-05,10.61478]
[1777521803628,30.77,75856.74,0.0,0.08032,7e-05,10.5322]
[1777521803966,30.77,75856.74,0.0,0.08032,7e-05,10.5322]
[1777521804122,30.77,75856.74,0.0,0.08032,7e-05,10.5322]
[1777521804366,30.77,75856.74,0.0,0.08032,7e-05,10.5322]
[1777521805679,30.77,75856.74,0.0,0.08032,7e-05,10.5322]
[1777521805723,30.77,75834.52,0.0,0.07881,7e-05,10.37949]
[1777521806256,30.77,75834.52,0.0,0.07881,7e-05,10.37949]
[1777521806380,30.77,75834.52,0.0,0.07881,7e-05,10.37949]
[1777521809401,30.77,75823.59,0.0,0.07809,7e-05,10.30541]
[1777521812376,30.77,75827.9,0.0,0.07836,7e-05,10.33241]
[1777521812421,30.77,75827.08,0.0,0.07831,7e-05,10.32715]
[1777521813863,30.77,75826.35,0.0,0.07827,7e-05,10.32291]
[1777521813925,30.77,75826.35,0.0,0.07827,7e-05,10.32291]
[1777521814171,30.77,75826.35,0.0,0.07827,7e-05,10.32291]
[1777521814347,30.77,75826.35,0.0,0.07827,7e-05,10.32291]
[1777521814370,30.77,75826.35,0.0,0.07827,7e-05,10.32291]
[1777521814667,30.77,75826.35,0.0,0.07827,7e-05,10.32291]
[1777521814724,30.77,75833.31,0.0,0.07874,7e-05,10.37114]
[1777521815475,30.77,75833.31,0.0,0.07874,7e-05,10.37114]
[1777521816361,30.77,75839.92,0.0,0.07919,7e-05,10.417]
[1777521821484,30.78,75840.28,0.0,0.07926,7e-05,10.42351]
[1777521823134,30.78,75837.0,0.0,0.07904,7e-05,10.40167]
[1777521823140,30.78,75837.0,0.0,0.07904,7e-05,10.40167]
[1777521823866,30.78,75832.95,0.0,0.07877,7e-05,10.37408]
[1777521824442,30.78,75832.95,0.0,0.07877,7e-05,10.37408]
[1777521829193,30.78,75832.71,0.0,0.07877,7e-05,10.37395]
[1777521829764,30.78,75832.15,0.0,0.07874,7e-05,10.37039]
[1777521830552,30.78,75832.32,0.0,0.07875,7e-05,10.37184]
[1777521831365,30.78,75832.32,0.0,0.07875,7e-05,10.37184]
[1777521831559,30.78,75831.67,0.0,0.07871,7e-05,10.36765]
[1777521836594,30.79,75825.72,0.0,0.07832,7e-05,10.32828]
[1777521841629,30.79,75825.02,0.0,0.07829,7e-05,10.32507]
[1777521846664,30.79,75828.12,0.0,0.07853,7e-05,10.34935]
[1777521851700,30.8,75826.04,0.0,0.07843,7e-05,10.33907]
[1777521856735,30.8,75832.38,0.0,0.0789,7e-05,10.38652]
[1777521856807,30.8,75832.38,0.0,0.0789,7e-05,10.38652]
[1777521856909,30.8,75831.23,0.0,0.07882,7e-05,10.3786]
[1777521862777,30.81,75829.45,0.0,0.07874,7e-05,10.37071]
[1777521862863,30.81,75829.45,0.0,0.07874,7e-05,10.37071]
[1777521863784,30.81,75826.25,0.0,0.07853,7e-05,10.34948]
[1777521864906,30.81,75822.04,0.0,0.07825,7e-05,10.32082]
[1777521865802,30.81,75822.56,0.0,0.07829,7e-05,10.32467]
[1777521866929,30.81,75823.85,0.0,0.07838,7e-05,10.33379]
[1777521867818,30.81,75825.35,0.0,0.07848,7e-05,10.34435]
[1777521873004,30.81,75824.69,0.0,0.07843,7e-05,10.33736]
[1777521873099,30.82,75827.58,0.0,0.07862,7e-05,10.35745]
[1777521874115,30.82,75827.58,0.0,0.07862,7e-05,10.35745]
[1777521875024,30.82,75833.81,0.0,0.07905,7e-05,10.40106]
[1777521875147,30.82,75833.81,0.0,0.07905,7e-05,10.40106]
[1777521875160,30.82,75833.81,0.0,0.07905,7e-05,10.40106]
[1777521875578,30.82,75833.81,0.0,0.07905,7e-05,10.40106]
[1777521877047,30.82,75834.79,0.0,0.07913,7e-05,10.40921]
[1777521882918,30.82,75844.37,0.0,0.07983,7e-05,10.47955]
[1777521886742,30.83,75846.34,0.0,0.07997,7e-05,10.49434]
[1777521886753,30.83,75846.34,0.0,0.07997,7e-05,10.49434]
[1777521888274,30.83,75846.8,0.0,0.08002,7e-05,10.49867]
[1777521888462,30.83,75844.99,0.0,0.0799,7e-05,10.48674]
[1777521889122,30.83,75844.99,0.0,0.0799,7e-05,10.48674]
[1777521889800,30.83,75844.99,0.0,0.0799,7e-05,10.48674]
[1777521889821,30.83,75820.61,0.0,0.07825,7e-05,10.3196]
[1777521890790,30.83,75820.61,0.0,0.07825,7e-05,10.3196]
[1777521890974,30.83,75796.89,0.0,0.07668,7e-05,10.15797]
[1777521896010,30.83,75794.93,0.0,0.07658,7e-05,10.14771]
[1777521897355,30.83,75794.93,0.0,0.07658,7e-05,10.14771]
[1777521897385,30.84,75794.52,0.0,0.07656,7e-05,10.14556]
[1777521903062,30.84,75796.88,0.0,0.07675,7e-05,10.16555]
[1777521908093,30.85,75801.45,0.0,0.07709,7e-05,10.19969]
[1777521913129,30.85,75795.52,0.0,0.07672,7e-05,10.16234]
[1777521918164,30.86,75789.92,0.0,0.07639,7e-05,10.12766]
[1777521923199,30.86,75788.8,0.0,0.07635,7e-05,10.12364]
[1777521928235,30.87,75787.7,0.0,0.07631,7e-05,10.1198]
[1777521931461,30.87,75778.76,0.0,0.07572,7e-05,10.05817]
[1777521932347,30.87,75778.76,0.0,0.07572,7e-05,10.05817]
[1777521933776,30.87,75773.63,0.0,0.0754,7e-05,10.02433]
[1777521933801,30.87,75763.29,0.0,0.07473,6e-05,9.95588]
[1777521937774,30.87,75759.1,0.0,0.07447,6e-05,9.92873]
[1777521937867,30.88,75756.41,0.0,0.07431,6e-05,9.9117]
[1777521942310,30.88,75747.02,0.0,0.07372,6e-05,9.85047]
[1777521942651,30.88,75743.85,0.0,0.07353,6e-05,9.8306]
[1777521948375,30.88,75738.18,0.0,0.0732,6e-05,9.79609]
[1777521953412,30.89,75739.72,0.0,0.07333,6e-05,9.80987]
[1777521958446,30.89,75741.4,0.0,0.07347,6e-05,9.82426]
[1777521963482,30.9,75739.85,0.0,0.0734,6e-05,9.81708]
[1777521964489,30.9,75726.57,0.0,0.07256,6e-05,9.72937]
[1777521969523,30.91,75726.46,0.0,0.0726,6e-05,9.73261]
[1777521971599,30.91,75725.4,0.0,0.07254,6e-05,9.72637]
[1777521971641,30.91,75713.06,0.0,0.07177,6e-05,9.64634]
[1777521972159,30.91,75713.06,0.0,0.07177,6e-05,9.64634]
[1777521972276,30.91,75713.06,0.0,0.07177,6e-05,9.64634]
[1777521972345,30.91,75713.06,0.0,0.07177,6e-05,9.64634]
[1777521972437,30.91,75713.06,0.0,0.07177,6e-05,9.64634]
[1777521972839,30.91,75713.06,0.0,0.07177,6e-05,9.64634]
[1777521974567,30.91,75697.39,0.0,0.07081,6e-05,9.5451]
[1777521979601,30.99,75686.56,0.0,0.07066,6e-05,9.52778]
[1777521984639,31.09,75681.19,0.0,0.07095,6e-05,9.55703]
[1777521986365,31.09,75683.93,0.0,0.07112,6e-05,9.57495]
[1777521986501,31.09,75683.93,0.0,0.07112,6e-05,9.57495]
[1777521986511,31.09,75683.93,0.0,0.07112,6e-05,9.57495]
[1777521987258,31.09,75676.05,0.0,0.07065,6e-05,9.52549]
[1777521988672,31.11,75666.98,0.0,0.0702,6e-05,9.47748]
[1777521990393,31.12,75669.94,0.0,0.07049,6e-05,9.50842]
[1777521992366,31.13,75666.77,0.0,0.0703,6e-05,9.48655]
[1777521992373,31.13,75666.77,0.0,0.0703,6e-05,9.48655]
[1777521993162,31.14,75665.77,0.0,0.07034,6e-05,9.49081]
[1777521994438,31.16,75666.1,0.0,0.07046,6e-05,9.50359]
[1777521997115,31.16,75669.48,0.0,0.0707,6e-05,9.52873]
[1777521997128,31.16,75669.48,0.0,0.0707,6e-05,9.52873]
[1777522002768,31.24,75666.96,0.0,0.07108,6e-05,9.56734]
[1777522005793,31.25,75677.0,0.0,0.07172,6e-05,9.63557]
[1777522006796,31.25,75687.57,0.0,0.07239,6e-05,9.70555]
[1777522008608,31.25,75691.76,0.0,0.07266,6e-05,9.7338]
[1777522008811,31.25,75690.89,0.0,0.07261,6e-05,9.72886]
[1777522009730,31.25,75690.89,0.0,0.07261,6e-05,9.72886]
[1777522009742,31.25,75690.89,0.0,0.07261,6e-05,9.72886]
[1777522010660,31.25,75694.82,0.0,0.07287,6e-05,9.75541]
[1777522010829,31.25,75694.82,0.0,0.07288,6e-05,9.75614]
[1777522011245,31.25,75694.82,0.0,0.07288,6e-05,9.75614]
[1777522011705,31.25,75694.82,0.0,0.07288,6e-05,9.75614]
[1777522012104,31.25,75694.48,0.0,0.07286,6e-05,9.75465]
[1777522012621,31.25,75694.48,0.0,0.07286,6e-05,9.75465]
[1777522012648,31.25,75694.48,0.0,0.07286,6e-05,9.75465]
[1777522012659,31.25,75694.48,0.0,0.07286,6e-05,9.75465]
[1777522012838,31.26,75696.96,0.0,0.07302,6e-05,9.77168]
[1777522013380,31.26,75696.96,0.0,0.07302,6e-05,9.77168]
[1777522014697,31.26,75700.24,0.0,0.07324,6e-05,9.79396]
[1777522014852,31.26,75701.85,0.0,0.07335,6e-05,9.80523]
[1777522016712,31.26,75702.23,0.0,0.07338,6e-05,9.8084]
[1777522016866,31.26,75701.12,0.0,0.07331,6e-05,9.80175]
[1777522019514,31.26,75702.61,0.0,0.07342,6e-05,9.81287]
[1777522019530,31.26,75702.61,0.0,0.07342,6e-05,9.81287]
[1777522019887,31.26,75704.69,0.0,0.07356,6e-05,9.82722]
[1777522022493,31.26,75713.12,0.0,0.0741,6e-05,9.88404]
[1777522022506,31.26,75713.12,0.0,0.0741,6e-05,9.88404]
[1777522024071,31.27,75718.96,0.0,0.07449,6e-05,9.92369]
[1777522024484,31.27,75718.96,0.0,0.07449,6e-05,9.92369]
[1777522024514,31.27,75718.96,0.0,0.07449,6e-05,9.92369]
[1777522027753,31.27,75725.78,0.0,0.07494,6e-05,9.97073]
[1777522027762,31.27,75725.78,0.0,0.07494,6e-05,9.97073]
[1777522032978,31.28,75720.99,0.0,0.07468,6e-05,9.94408]
[1777522033793,31.28,75720.99,0.0,0.07468,6e-05,9.94408]
[1777522033984,31.28,75720.06,0.0,0.07463,6e-05,9.93879]
[1777522034537,31.28,75720.06,0.0,0.07463,6e-05,9.93879]
[1777522034720,31.28,75720.06,0.0,0.07463,6e-05,9.93879]
[1777522034926,31.28,75720.06,0.0,0.07463,6e-05,9.93879]
[1777522034933,31.28,75720.06,0.0,0.07463,6e-05,9.93879]
[1777522034991,31.28,75716.65,0.0,0.07442,6e-05,9.91706]
[1777522040904,31.28,75714.01,0.0,0.07429,6e-05,9.90328]
[1777522046070,31.29,75719.01,0.0,0.07465,6e-05,9.94075]
[1777522047065,31.29,75719.01,0.0,0.07465,6e-05,9.94075]
[1777522047158,31.29,75719.53,0.0,0.0747,6e-05,9.94503]
[1777522053124,31.3,75718.04,0.0,0.07463,6e-05,9.93671]
[1777522058154,31.31,75717.8,0.0,0.07465,6e-05,9.93935]
[1777522061596,31.31,75717.92,0.0,0.07468,6e-05,9.94184]
[1777522063492,31.31,75715.24,0.0,0.07452,6e-05,9.92577]
[1777522063581,31.31,75713.2,0.0,0.0744,6e-05,9.91312]
[1777522069230,31.38,75717.98,0.0,0.07513,6e-05,9.98761]
[1777522074266,31.4,75718.37,0.0,0.07532,6e-05,10.00752]
[1777522079300,31.41,75718.73,0.0,0.07541,6e-05,10.01595]
[1777522084336,31.42,75718.74,0.0,0.07547,6e-05,10.02201]
[1777522085447,31.42,75706.6,0.0,0.0747,6e-05,9.94283]
[1777522092005,31.43,75705.5,0.0,0.07468,6e-05,9.94046]
[1777522093835,31.43,75709.38,0.0,0.07494,6e-05,9.96768]
[1777522093935,31.43,75709.93,0.0,0.07499,6e-05,9.97282]
[1777522099443,31.44,75714.73,0.0,0.07535,6e-05,10.01009]
[1777522103944,31.45,75716.89,0.0,0.07553,6e-05,10.02794]
[1777522103948,31.46,75716.84,0.0,0.07565,6e-05,10.03997]
[1777522109513,31.47,75716.64,0.0,0.07569,6e-05,10.04426]
[1777522114551,31.48,75716.51,0.0,0.07571,6e-05,10.04553]
[1777522119586,31.49,75716.41,0.0,0.07574,6e-05,10.0483]
[1777522124193,31.49,75721.69,0.0,0.0761,6e-05,10.08555]
[1777522124622,31.49,75721.54,0.0,0.0761,6e-05,10.08508]
[1777522129533,31.49,75721.84,0.0,0.07614,6e-05,10.0897]
[1777522129661,31.49,75721.74,0.0,0.07614,6e-05,10.08904]
[1777522130519,31.49,75721.74,0.0,0.07614,6e-05,10.08904]
[1777522130664,31.5,75732.03,0.0,0.07681,6e-05,10.15853]
[1777522132299,31.51,75740.71,0.0,0.07747,7e-05,10.22559]
[1777522132781,31.51,75740.71,0.0,0.07747,7e-05,10.22559]
[1777522132798,31.51,75740.71,0.0,0.07747,7e-05,10.22559]
[1777522139048,31.58,75738.92,0.0,0.07782,7e-05,10.26051]
[1777522139727,31.6,75733.84,0.0,0.07764,7e-05,10.24132]
[1777522140374,31.6,75733.84,0.0,0.07764,7e-05,10.24132]
[1777522140734,31.61,75730.68,0.0,0.07751,7e-05,10.22787]
[1777522144623,31.64,75736.59,0.0,0.07805,7e-05,10.28367]
[1777522144635,31.64,75736.59,0.0,0.07805,7e-05,10.28367]
[1777522148483,31.65,75740.91,0.0,0.07843,7e-05,10.32135]
[1777522148790,31.65,75741.63,0.0,0.07849,7e-05,10.32743]
[1777522153827,31.66,75740.46,0.0,0.07844,7e-05,10.32281]
[1777522158861,31.67,75738.83,0.0,0.07842,7e-05,10.32086]
[1777522162132,31.67,75738.79,0.0,0.07843,7e-05,10.32186]
[1777522162574,31.68,75730.05,0.0,0.07793,7e-05,10.27023]
[1777522162585,31.68,75730.05,0.0,0.07793,7e-05,10.27023]
[1777522162602,31.68,75730.05,0.0,0.07793,7e-05,10.27023]
[1777522162652,31.68,75730.05,0.0,0.07793,7e-05,10.27023]
[1777522162899,31.69,75730.05,0.0,0.078,7e-05,10.27726]
[1777522164656,31.7,75729.4,0.0,0.07803,7e-05,10.27988]
[1777522169471,31.74,75721.49,0.0,0.07774,7e-05,10.24978]
[1777522169944,31.74,75720.77,0.0,0.0777,7e-05,10.24568]
[1777522171760,31.75,75715.84,0.0,0.07745,6e-05,10.22014]
[1777522172012,31.76,75707.34,0.0,0.07695,6e-05,10.16787]
[1777522172750,31.76,75707.34,0.0,0.07695,6e-05,10.16787]
[1777522172963,31.77,75707.34,0.0,0.07703,6e-05,10.17564]
[1777522177998,31.78,75709.94,0.0,0.07723,6e-05,10.19671]
[1777522180835,31.79,75710.06,0.0,0.07732,6e-05,10.20563]
[1777522180841,31.79,75710.06,0.0,0.07732,6e-05,10.20563]
[1777522181019,31.8,75710.06,0.0,0.07739,6e-05,10.21288]
[1777522185446,31.82,75706.2,0.0,0.07724,6e-05,10.19661]
[1777522185581,31.82,75706.2,0.0,0.07724,6e-05,10.19661]
[1777522186040,31.82,75706.2,0.0,0.07724,6e-05,10.19661]
[1777522186074,31.82,75706.86,0.0,0.07728,6e-05,10.20098]
[1777522186778,31.82,75706.86,0.0,0.07728,6e-05,10.20098]
[1777522187083,31.82,75729.03,0.0,0.07874,7e-05,10.3494]
[1777522187457,31.82,75729.03,0.0,0.07874,7e-05,10.3494]
[1777522188090,31.82,75738.22,0.0,0.07935,7e-05,10.41159]
[1777522191157,31.82,75748.27,0.0,0.08002,7e-05,10.48004]
[1777522192655,31.82,75747.31,0.0,0.07996,7e-05,10.47392]
[1777522192673,31.82,75747.31,0.0,0.07996,7e-05,10.47392]
[1777522197028,31.82,75747.14,0.0,0.07998,7e-05,10.47541]
[1777522197152,31.83,75747.12,0.0,0.07999,7e-05,10.47604]
[1777522202187,31.83,75744.29,0.0,0.07984,7e-05,10.46093]
[1777522203248,31.83,75744.29,0.0,0.07984,7e-05,10.46093]
[1777522205135,31.83,75738.01,0.0,0.07943,7e-05,10.41972]
[1777522205142,31.83,75738.01,0.0,0.07943,7e-05,10.41972]
[1777522206161,31.84,75740.35,0.0,0.07961,7e-05,10.43743]
[1777522212107,31.84,75738.4,0.0,0.0795,7e-05,10.42655]
[1777522216797,31.84,75738.08,0.0,0.07949,7e-05,10.42596]
[1777522216810,31.84,75738.08,0.0,0.07949,7e-05,10.42596]
[1777522217489,31.84,75737.28,0.0,0.07945,7e-05,10.42134]
[1777522219305,31.84,75734.95,0.0,0.0793,7e-05,10.40659]
[1777522226127,31.85,75734.52,0.0,0.0793,7e-05,10.40644]
[1777522235472,31.85,75740.03,0.0,0.07968,7e-05,10.44332]
[1777522235485,31.85,75740.03,0.0,0.07968,7e-05,10.44332]
[1777522240241,31.86,75743.8,0.0,0.07994,7e-05,10.47014]
[1777522240455,31.86,75743.67,0.0,0.07994,7e-05,10.46957]
[1777522241879,31.86,75743.67,0.0,0.07994,7e-05,10.46957]
[1777522243547,31.86,75750.94,0.0,0.08043,7e-05,10.5193]
[1777522243553,31.86,75750.94,0.0,0.08043,7e-05,10.5193]
[1777522243579,31.86,75752.28,0.0,0.08052,7e-05,10.52853]
[1777522244450,31.86,75752.28,0.0,0.08052,7e-05,10.52853]
[1777522244456,31.86,75752.28,0.0,0.08052,7e-05,10.52853]
[1777522244460,31.86,75752.28,0.0,0.08052,7e-05,10.52853]
[1777522245171,31.86,75752.28,0.0,0.08052,7e-05,10.52853]
[1777522245203,31.86,75751.62,0.0,0.08049,7e-05,10.52499]
[1777522245573,31.86,75751.62,0.0,0.08049,7e-05,10.52499]
[1777522246763,31.86,75751.9,0.0,0.0805,7e-05,10.52687]
[1777522247593,31.86,75753.1,0.0,0.08059,7e-05,10.53559]
[1777522247597,31.86,75753.31,0.0,0.08061,7e-05,10.53768]
[1777522253545,31.87,75747.66,0.0,0.08026,7e-05,10.50212]
[1777522258582,31.87,75752.14,0.0,0.08057,7e-05,10.53359]
[1777522263615,31.87,75753.44,0.0,0.0807,7e-05,10.54612]
[1777522268651,31.87,75753.87,0.0,0.08074,7e-05,10.55025]
[1777522274695,31.89,75751.45,0.0,0.08065,7e-05,10.54095]
[1777522279728,31.89,75761.15,0.0,0.08131,7e-05,10.60733]
[1777522281742,31.89,75775.35,0.0,0.08228,7e-05,10.70488]
[1777522287784,31.89,75779.53,0.0,0.08259,7e-05,10.73589]
[1777522292819,31.9,75778.17,0.0,0.0825,7e-05,10.72536]
[1777522297854,31.9,75778.86,0.0,0.08257,7e-05,10.73229]
[1777522302891,31.9,75781.9,0.0,0.08279,7e-05,10.75486]
[1777522307934,31.91,75782.14,0.0,0.08283,7e-05,10.75845]
[1777522309940,31.91,75765.57,0.0,0.08171,7e-05,10.64642]
[1777522313168,31.91,75752.0,0.0,0.08081,7e-05,10.5557]
[1777522319003,31.91,75749.13,0.0,0.08063,7e-05,10.53801]
[1777522322384,31.91,75744.85,0.0,0.08035,7e-05,10.50988]
[1777522323319,31.91,75732.4,0.0,0.07954,7e-05,10.42742]
[1777522323583,31.91,75732.4,0.0,0.07954,7e-05,10.42742]
[1777522323613,31.91,75732.4,0.0,0.07954,7e-05,10.42742]
[1777522324146,31.91,75717.62,0.0,0.07858,7e-05,10.3296]
[1777522324558,31.91,75717.62,0.0,0.07858,7e-05,10.3296]
[1777522324620,31.91,75717.62,0.0,0.07858,7e-05,10.3296]
[1777522325049,31.91,75717.62,0.0,0.07858,7e-05,10.33015]
[1777522326621,31.92,75712.78,0.0,0.07832,7e-05,10.30394]
[1777522327063,31.93,75712.78,0.0,0.07838,7e-05,10.30983]
[1777522332099,31.93,75717.0,0.0,0.07868,7e-05,10.34044]
[1777522337134,31.94,75717.3,0.0,0.07873,7e-05,10.34488]
[1777522342170,31.94,75716.46,0.0,0.0787,7e-05,10.34165]
[1777522347206,31.95,75716.06,0.0,0.0787,7e-05,10.34136]
[1777522352240,31.95,75721.85,0.0,0.07907,7e-05,10.37863]
[1777522357275,31.95,75727.42,0.0,0.07946,7e-05,10.41752]
[1777522362310,31.95,75726.24,0.0,0.0794,7e-05,10.41136]
[1777522367345,31.96,75736.06,0.0,0.08006,7e-05,10.47849]
[1777522372380,31.96,75732.87,0.0,0.07988,7e-05,10.46042]
[1777522377414,31.96,75732.13,0.0,0.07985,7e-05,10.45704]
[1777522382451,31.97,75744.06,0.0,0.08066,7e-05,10.53867]
[1777522387486,31.97,75742.69,0.0,0.0806,7e-05,10.53275]
[1777522391265,31.97,75739.1,0.0,0.08038,7e-05,10.51003]
[1777522391281,31.97,75739.1,0.0,0.08038,7e-05,10.51003]
[1777522391309,31.98,75750.38,0.0,0.08114,7e-05,10.5868]
[1777522396549,31.98,75748.1,0.0,0.08101,7e-05,10.57433]
[1777522401584,31.98,75743.74,0.0,0.08076,7e-05,10.54824]
[1777522406619,31.99,75743.9,0.0,0.0808,7e-05,10.5524]
[1777522411654,31.99,75729.85,0.0,0.07987,7e-05,10.45788]
[1777522416689,32.0,75728.79,0.0,0.07982,7e-05,10.45248]
[1777522421723,32.0,75732.26,0.0,0.08008,7e-05,10.47893]
[1777522425146,32.0,75742.77,0.0,0.0808,7e-05,10.55145]
[1777522431180,32.01,75741.81,0.0,0.08076,7e-05,10.54748]
[1777522437837,32.02,75743.09,0.0,0.0809,7e-05,10.56078]
[1777522440628,32.02,75743.75,0.0,0.08095,7e-05,10.56637]
[1777522440861,32.02,75743.42,0.0,0.08094,7e-05,10.56473]
[1777522442871,32.02,75756.1,0.0,0.08179,7e-05,10.65085]
[1777522447907,32.02,75758.37,0.0,0.08197,7e-05,10.66829]
[1777522452943,32.03,75762.57,0.0,0.08227,7e-05,10.69875]
[1777522457978,32.03,75762.17,0.0,0.08227,7e-05,10.69825]
[1777522463014,32.03,75757.7,0.0,0.08199,7e-05,10.6706]
[1777522468158,32.04,75757.36,0.0,0.08199,7e-05,10.67031]
[1777522469399,32.04,75752.57,0.0,0.08168,7e-05,10.63917]
[1777522470161,32.04,75752.57,0.0,0.08168,7e-05,10.63917]
[1777522470168,32.04,75750.44,0.0,0.08155,7e-05,10.62596]
[1777522476105,32.04,75751.94,0.0,0.08166,7e-05,10.63575]
[1777522481141,32.05,75752.35,0.0,0.08171,7e-05,10.6406]
[1777522484328,32.05,75753.05,0.0,0.08177,7e-05,10.64679]
[1777522484390,32.05,75753.05,0.0,0.08177,7e-05,10.64679]
[1777522484426,32.05,75756.01,0.0,0.08197,7e-05,10.66713]
[1777522486359,32.05,75756.01,0.0,0.08197,7e-05,10.66713]
[1777522486393,32.05,75754.74,0.0,0.0819,7e-05,10.65954]
[1777522493225,32.06,75754.05,0.0,0.08188,7e-05,10.65818]
[1777522496247,32.06,75734.18,0.0,0.08058,7e-05,10.52678]
[1777522501285,32.06,75738.2,0.0,0.08087,7e-05,10.55671]
[1777522502292,32.07,75748.58,0.0,0.08157,7e-05,10.62664]
[1777522503261,32.07,75748.58,0.0,0.08157,7e-05,10.62664]
[1777522503271,32.07,75748.58,0.0,0.08157,7e-05,10.62664]
[1777522503274,32.07,75748.58,0.0,0.08157,7e-05,10.62664]
[1777522503322,32.07,75748.76,0.0,0.08159,7e-05,10.62832]
[1777522504116,32.07,75748.76,0.0,0.08159,7e-05,10.62832]
[1777522504571,32.07,75748.76,0.0,0.08159,7e-05,10.62881]
[1777522504578,32.07,75748.76,0.0,0.08159,7e-05,10.62881]
[1777522505314,32.07,75748.81,0.0,0.0816,7e-05,10.62963]
[1777522505505,32.07,75748.81,0.0,0.0816,7e-05,10.62963]
[1777522506628,32.07,75750.46,0.0,0.08171,7e-05,10.64116]
[1777522507332,32.07,75740.67,0.0,0.08107,7e-05,10.57608]
[1777522508613,32.07,75740.67,0.0,0.08107,7e-05,10.57664]
[1777522509341,32.07,75741.29,0.0,0.08112,7e-05,10.58135]
[1777522510010,32.07,75741.29,0.0,0.08112,7e-05,10.58135]
[1777522510642,32.07,75742.11,0.0,0.08118,7e-05,10.58739]
[1777522511355,32.07,75742.01,0.0,0.08118,7e-05,10.58727]
[1777522516390,32.08,75739.98,0.0,0.08107,7e-05,10.57649]
[1777522521425,32.08,75733.68,0.0,0.08068,7e-05,10.53683]
[1777522526459,32.08,75732.43,0.0,0.08062,7e-05,10.53142]
[1777522531495,32.09,75732.09,0.0,0.08061,7e-05,10.52855]
[1777522535523,32.09,75714.72,0.0,0.07948,7e-05,10.4149]
[1777522540558,32.09,75706.4,0.0,0.07896,7e-05,10.36133]
[1777522545595,32.1,75717.37,0.0,0.07969,7e-05,10.43544]
[1777522549623,32.1,75728.41,0.0,0.08042,7e-05,10.50971]
[1777522551975,32.1,75738.96,0.0,0.08113,7e-05,10.5808]
[1777522555163,32.1,75738.64,0.0,0.08112,7e-05,10.57963]
[1777522555262,32.1,75737.94,0.0,0.08108,7e-05,10.5759]
[1777522557955,32.1,75737.61,0.0,0.08106,7e-05,10.57417]
[1777522559211,32.1,75736.48,0.0,0.08099,7e-05,10.56711]
[1777522559303,32.1,75735.75,0.0,0.08095,7e-05,10.56324]
[1777522564728,32.11,75731.87,0.0,0.08072,7e-05,10.54001]
[1777522569763,32.11,75732.9,0.0,0.08082,7e-05,10.54946]
[1777522574799,32.12,75733.69,0.0,0.0809,7e-05,10.55723]
[1777522579834,32.12,75724.18,0.0,0.08028,7e-05,10.49556]
[1777522584869,32.12,75722.36,0.0,0.08017,7e-05,10.4843]
[1777522589905,32.12,75718.96,0.0,0.07996,7e-05,10.46256]
[1777522594940,32.12,75721.1,0.0,0.08009,7e-05,10.47427]
[1777522599975,32.13,75723.49,0.0,0.08027,7e-05,10.49278]
[1777522605012,32.13,75724.32,0.0,0.08034,7e-05,10.49969]
[1777522610047,32.13,75730.01,0.0,0.08072,7e-05,10.53815]
[1777522614172,32.13,75715.66,0.0,0.07978,7e-05,10.44329]
[1777522620118,32.13,75712.7,0.0,0.0796,7e-05,10.42539]
[1777522625156,32.14,75712.04,0.0,0.07957,7e-05,10.42236]
[1777522630190,32.14,75711.92,0.0,0.07958,7e-05,10.42288]
[1777522635223,32.14,75709.71,0.0,0.07945,7e-05,10.40966]
[1777522640261,32.14,75708.04,0.0,0.07935,7e-05,10.40009]
[1777522645516,32.14,75706.4,0.0,0.07926,7e-05,10.3908]
[1777522645757,32.14,75707.42,0.0,0.07933,7e-05,10.39786]
[1777522645768,32.14,75707.42,0.0,0.07933,7e-05,10.39786]
[1777522650278,32.15,75703.38,0.0,0.07908,7e-05,10.37241]
[1777522652287,32.15,75697.23,0.0,0.07867,6e-05,10.3291]
[1777522657382,32.15,75690.28,0.0,0.07824,6e-05,10.2859]
[1777522662419,32.15,75693.73,0.0,0.07849,6e-05,10.31065]
[1777522667457,32.16,75686.7,0.0,0.07806,6e-05,10.26674]
[1777522672490,32.16,75683.96,0.0,0.0779,6e-05,10.25121]
[1777522677526,32.17,75681.91,0.0,0.0778,6e-05,10.24029]
[1777522682561,32.17,75682.33,0.0,0.07785,6e-05,10.24554]
[1777522685562,32.17,75668.53,0.0,0.07698,6e-05,10.15704]
[1777522690617,32.18,75670.0,0.0,0.07711,6e-05,10.16973]
[1777522695653,32.18,75676.72,0.0,0.07757,6e-05,10.21644]
[1777522700687,32.19,75674.75,0.0,0.07747,6e-05,10.20627]
[1777522705721,32.19,75674.58,0.0,0.07748,6e-05,10.20791]
[1777522711763,32.19,75672.96,0.0,0.07739,6e-05,10.19717]
[1777522716236,32.2,75672.69,0.0,0.07739,6e-05,10.19708]
[1777522716280,32.2,75661.73,0.0,0.07669,6e-05,10.12607]
[1777522717232,32.2,75661.73,0.0,0.07669,6e-05,10.12607]
[1777522717241,32.2,75661.73,0.0,0.07669,6e-05,10.12607]
[1777522717257,32.2,75661.73,0.0,0.07669,6e-05,10.12607]
[1777522717392,32.2,75661.73,0.0,0.07669,6e-05,10.12607]
[1777522719080,32.2,75655.92,0.0,0.07633,6e-05,10.0885]
[1777522719152,32.2,75650.71,0.0,0.076,6e-05,10.05485]
[1777522724855,32.2,75651.22,0.0,0.07605,6e-05,10.05982]
[1777522729890,32.2,75659.79,0.0,0.07661,6e-05,10.11693]
[1777522735133,32.21,75660.83,0.0,0.07668,6e-05,10.12457]
[1777522735246,32.21,75660.83,0.0,0.07668,6e-05,10.12457]
[1777522735348,32.21,75660.77,0.0,0.07668,6e-05,10.12439]
[1777522740967,32.21,75658.67,0.0,0.07656,6e-05,10.11214]
[1777522743780,32.21,75661.42,0.0,0.07674,6e-05,10.13055]
[1777522744153,32.21,75661.42,0.0,0.07674,6e-05,10.13055]
[1777522744237,32.21,75658.14,0.0,0.07653,6e-05,10.10942]
[1777522749402,32.22,75652.71,0.0,0.07626,6e-05,10.08102]
[1777522755074,32.24,75657.74,0.0,0.07671,6e-05,10.12721]
[1777522757338,32.24,75649.78,0.0,0.07621,6e-05,10.07602]
[1777522757547,32.24,75649.78,0.0,0.07621,6e-05,10.07602]
[1777522761663,32.26,75638.82,0.0,0.07563,6e-05,10.01599]
[1777522763588,32.27,75635.77,0.0,0.07549,6e-05,10.00114]
[1777522763670,32.27,75635.48,0.0,0.07547,6e-05,9.99968]
[1777522769172,32.27,75635.26,0.0,0.07548,6e-05,10.00025]
[1777522774753,32.27,75634.6,0.0,0.07543,6e-05,9.99436]
[1777522775709,32.27,75640.06,0.0,0.07578,6e-05,10.03004]
[1777522775802,32.27,75643.07,0.0,0.07597,6e-05,10.04984]
[1777522781256,32.27,75650.44,0.0,0.07645,6e-05,10.09897]
[1777522781876,32.27,75650.44,0.0,0.07645,6e-05,10.09897]
[1777522782264,32.27,75651.94,0.0,0.07655,6e-05,10.10895]
[1777522783082,32.27,75651.94,0.0,0.07655,6e-05,10.10895]
[1777522783270,32.28,75659.46,0.0,0.07703,6e-05,10.1581]
[1777522785234,32.28,75664.8,0.0,0.07737,6e-05,10.19306]
[1777522785624,32.28,75664.41,0.0,0.07736,6e-05,10.19174]
[1777522785827,32.28,75664.41,0.0,0.07736,6e-05,10.19174]
[1777522786291,32.28,75664.41,0.0,0.07736,6e-05,10.19174]
[1777522787420,32.28,75664.41,0.0,0.07736,6e-05,10.19174]
[1777522787496,32.28,75669.41,0.0,0.07768,6e-05,10.22507]
[1777522793104,32.28,75669.07,0.0,0.07766,6e-05,10.22313]
[1777522797945,32.28,75670.18,0.0,0.07774,6e-05,10.23073]
[1777522798375,32.28,75669.47,0.0,0.07769,6e-05,10.22615]
[1777522800266,32.28,75669.3,0.0,0.07768,6e-05,10.2251]
[1777522801994,32.28,75667.54,0.0,0.07757,6e-05,10.21376]
[1777522802404,32.28,75669.79,0.0,0.07772,6e-05,10.22855]
[1777522804032,32.28,75671.99,0.0,0.07786,6e-05,10.24308]
[1777522804217,32.28,75671.99,0.0,0.07786,6e-05,10.24308]
[1777522804233,32.28,75671.99,0.0,0.07786,6e-05,10.24308]
[1777522804418,32.28,75671.99,0.0,0.07786,6e-05,10.24308]
[1777522809452,32.28,75672.95,0.0,0.07792,6e-05,10.24961]
[1777522809963,32.28,75672.95,0.0,0.07792,6e-05,10.24961]
[1777522810460,32.28,75677.47,0.0,0.07822,6e-05,10.27925]
[1777522811219,32.28,75677.47,0.0,0.07822,6e-05,10.27925]
[1777522811592,32.28,75677.47,0.0,0.07822,6e-05,10.27925]
[1777522811694,32.28,75673.7,0.0,0.07797,6e-05,10.25457]
[1777522812125,32.28,75673.7,0.0,0.07797,6e-05,10.25457]
[1777522812473,32.28,75673.7,0.0,0.07797,6e-05,10.25457]
[1777522813996,32.28,75672.74,0.0,0.07791,6e-05,10.24837]
[1777522814488,32.28,75672.35,0.0,0.07789,6e-05,10.24581]
[1777522817510,32.28,75662.61,0.0,0.07727,6e-05,10.18264]
[1777522822543,32.28,75658.33,0.0,0.077,6e-05,10.15558]
[1777522827584,32.28,75658.69,0.0,0.07704,6e-05,10.15891]
[1777522829663,32.28,75646.83,0.0,0.07629,6e-05,10.08202]
[1777522831846,32.29,75636.46,0.0,0.07562,6e-05,10.01231]
[1777522837656,32.29,75636.45,0.0,0.07564,6e-05,10.01467]
[1777522842691,32.29,75639.73,0.0,0.07587,6e-05,10.03774]
[1777522847726,32.29,75642.69,0.0,0.07607,6e-05,10.05857]
[1777522849741,32.3,75655.0,0.0,0.07685,6e-05,10.13895]
[1777522854775,32.3,75662.54,0.0,0.07734,6e-05,10.18889]
[1777522859811,32.3,75662.63,0.0,0.07736,6e-05,10.19024]
[1777522863839,32.3,75652.21,0.0,0.0767,6e-05,10.12319]
[1777522866862,32.3,75642.35,0.0,0.07609,6e-05,10.06009]
[1777522871898,32.3,75641.56,0.0,0.07605,6e-05,10.05642]
[1777522876905,32.31,75639.5,0.0,0.07594,6e-05,10.04452]
[1777522881967,32.31,75635.16,0.0,0.07568,6e-05,10.01814]
[1777522885119,32.31,75624.83,0.0,0.07504,6e-05,9.95262]
[1777522891031,32.31,75627.12,0.0,0.07517,6e-05,9.96448]
[1777522896068,32.31,75630.79,0.0,0.07541,6e-05,9.98941]
[1777522901103,32.32,75626.84,0.0,0.07518,6e-05,9.96601]
[1777522903117,32.32,75641.46,0.0,0.07611,6e-05,10.06127]
[1777522904322,32.32,75655.71,0.0,0.07701,6e-05,10.15404]
[1777522905232,32.32,75655.71,0.0,0.07701,6e-05,10.15404]
[1777522905250,32.32,75655.71,0.0,0.07701,6e-05,10.15404]
[1777522905337,32.32,75661.33,0.0,0.07737,6e-05,10.19078]
[1777522906148,32.32,75661.33,0.0,0.07737,6e-05,10.19078]
[1777522906250,32.32,75666.7,0.0,0.07772,6e-05,10.22595]
[1777522907220,32.32,75666.7,0.0,0.07772,6e-05,10.22595]
[1777522907338,32.32,75665.78,0.0,0.07766,6e-05,10.22004]
[1777522913140,32.32,75662.6,0.0,0.07746,6e-05,10.19966]
[1777522918222,32.32,75664.33,0.0,0.07758,6e-05,10.21148]
[1777522923260,32.32,75661.82,0.0,0.07742,6e-05,10.19541]
[1777522928292,32.32,75664.34,0.0,0.07758,6e-05,10.21214]
[1777522930307,32.32,75653.83,0.0,0.07692,6e-05,10.14389]
[1777522935341,32.32,75659.12,0.0,0.07726,6e-05,10.17903]
[1777522940376,32.32,75659.44,0.0,0.07729,6e-05,10.18175]
[1777522945411,32.32,75670.04,0.0,0.07797,6e-05,10.25141]
[1777522950446,32.32,75667.35,0.0,0.0778,6e-05,10.23405]
[1777522955481,32.32,75663.58,0.0,0.07754,6e-05,10.20647]
[1777522960520,32.32,75667.71,0.0,0.07781,6e-05,10.23377]
[1777522963826,32.32,75669.84,0.0,0.07794,6e-05,10.2478]
[1777522963921,32.32,75669.98,0.0,0.07795,6e-05,10.24881]
[1777522969581,32.33,75668.66,0.0,0.07787,6e-05,10.24041]
[1777522973502,32.33,75666.9,0.0,0.07776,6e-05,10.22907]
[1777522973948,32.33,75666.9,0.0,0.07776,6e-05,10.22907]
[1777522974616,32.33,75665.11,0.0,0.07765,6e-05,10.21758]
[1777522977993,32.33,75664.74,0.0,0.07763,6e-05,10.21524]
[1777522978067,32.33,75660.38,0.0,0.07735,6e-05,10.18699]
[1777522978644,32.33,75660.3,0.0,0.07734,6e-05,10.18658]
[1777522980017,32.33,75660.3,0.0,0.07734,6e-05,10.18658]
[1777522980658,32.33,75660.86,0.0,0.07738,6e-05,10.19045]
[1777522985693,32.33,75659.63,0.0,0.07731,6e-05,10.18302]
[1777522990772,32.33,75665.05,0.0,0.07766,6e-05,10.21876]
[1777522995805,32.33,75663.59,0.0,0.07757,6e-05,10.20963]
[1777523000840,32.33,75665.59,0.0,0.0777,6e-05,10.22301]
[1777523005875,32.33,75663.03,0.0,0.07754,6e-05,10.20678]
[1777523010912,32.33,75662.7,0.0,0.07753,6e-05,10.20509]
[1777523012023,32.33,75653.84,0.0,0.07694,6e-05,10.14408]
[1777523017961,32.33,75650.67,0.0,0.07675,6e-05,10.12476]
[1777523022995,32.33,75652.45,0.0,0.07688,6e-05,10.13735]
[1777523028031,32.34,75652.87,0.0,0.07691,6e-05,10.14102]
[1777523031051,32.34,75637.99,0.0,0.07598,6e-05,10.04518]
[1777523036087,32.34,75637.17,0.0,0.07594,6e-05,10.04139]
[1777523041122,32.34,75629.64,0.0,0.07548,6e-05,9.99427]
[1777523046157,32.34,75627.17,0.0,0.07534,6e-05,9.97947]
[1777523051192,32.34,75632.14,0.0,0.07565,6e-05,10.01125]
[1777523053206,32.34,75650.33,0.0,0.0768,6e-05,10.12949]
[1777523058409,32.34,75659.01,0.0,0.07736,6e-05,10.18635]
[1777523058419,32.34,75659.01,0.0,0.07736,6e-05,10.18635]
[1777523058497,32.34,75659.22,0.0,0.07737,6e-05,10.18775]
[1777523064960,32.34,75659.35,0.0,0.07738,6e-05,10.18878]
[1777523065643,32.34,75655.92,0.0,0.07716,6e-05,10.16654]
[1777523067003,32.34,75655.92,0.0,0.07716,6e-05,10.16662]
[1777523069509,32.35,75661.1,0.0,0.07749,6e-05,10.20049]
[1777523069522,32.35,75661.1,0.0,0.07749,6e-05,10.20049]
[1777523075749,32.35,75661.23,0.0,0.07748,6e-05,10.19818]
[1777523077114,32.35,75660.69,0.0,0.07745,6e-05,10.19479]
[1777523086047,32.35,75661.24,0.0,0.07749,6e-05,10.199]
[1777523086192,32.35,75661.37,0.0,0.0775,6e-05,10.19991]
[1777523086196,32.35,75661.37,0.0,0.0775,6e-05,10.19991]
[1777523086739,32.35,75661.37,0.0,0.0775,6e-05,10.19991]
[1777523087052,32.35,75661.37,0.0,0.0775,6e-05,10.19991]
[1777523087221,32.35,75659.03,0.0,0.07735,6e-05,10.1848]
[1777523087283,32.35,75659.03,0.0,0.07735,6e-05,10.1848]
[1777523087506,32.35,75659.03,0.0,0.07735,6e-05,10.1848]
[1777523087730,32.35,75659.03,0.0,0.07735,6e-05,10.1848]
[1777523088174,32.35,75652.16,0.0,0.07692,6e-05,10.14021]
[1777523088293,32.35,75652.16,0.0,0.07692,6e-05,10.14021]
[1777523088452,32.35,75651.5,0.0,0.07687,6e-05,10.13593]
[1777523089195,32.35,75651.5,0.0,0.07687,6e-05,10.13593]
[1777523089482,32.35,75629.43,0.0,0.07548,6e-05,9.99327]
[1777523091378,32.35,75629.43,0.0,0.07549,6e-05,9.9936]
[1777523091473,32.35,75627.38,0.0,0.07536,6e-05,9.9803]
[1777523092698,32.35,75627.38,0.0,0.07536,6e-05,9.9803]
[1777523092729,32.35,75627.38,0.0,0.07536,6e-05,9.9803]
[1777523098422,32.35,75635.38,0.0,0.07586,6e-05,10.03151]
[1777523104563,32.35,75641.34,0.0,0.07623,6e-05,10.0699]
[1777523106577,32.35,75629.18,0.0,0.07546,6e-05,9.99104]
[1777523109598,32.35,75640.8,0.0,0.07619,6e-05,10.0658]
[1777523110641,32.35,75655.49,0.0,0.07712,6e-05,10.16138]
[1777523115552,32.35,75662.22,0.0,0.07756,6e-05,10.2058]
[1777523115644,32.35,75662.06,0.0,0.07755,6e-05,10.20484]
[1777523116244,32.35,75662.06,0.0,0.07755,6e-05,10.20484]
[1777523117571,32.35,75662.06,0.0,0.07755,6e-05,10.20493]
[1777523117656,32.35,75661.19,0.0,0.07749,6e-05,10.19935]
[1777523121615,32.35,75662.75,0.0,0.0776,6e-05,10.20982]
[1777523122110,32.35,75662.75,0.0,0.0776,6e-05,10.20982]
[1777523122169,32.35,75658.6,0.0,0.07733,6e-05,10.18297]
[1777523123656,32.35,75658.6,0.0,0.07733,6e-05,10.18297]
[1777523123732,32.35,75657.42,0.0,0.07726,6e-05,10.17542]
[1777523128736,32.35,75658.25,0.0,0.07732,6e-05,10.18155]
[1777523133774,32.35,75666.67,0.0,0.07784,6e-05,10.2335]
[1777523138807,32.35,75661.9,0.0,0.07754,6e-05,10.20279]
[1777523143842,32.35,75663.85,0.0,0.07767,6e-05,10.21605]
[1777523148877,32.35,75660.95,0.0,0.07749,6e-05,10.19761]
[1777523153912,32.35,75657.29,0.0,0.07726,6e-05,10.17427]
[1777523158947,32.35,75657.5,0.0,0.07728,6e-05,10.1763]
[1777523163982,32.35,75654.59,0.0,0.0771,6e-05,10.15762]
[1777523169018,32.35,75646.69,0.0,0.07658,6e-05,10.10497]
[1777523174053,32.35,75646.51,0.0,0.07656,6e-05,10.1029]
[1777523179090,32.35,75644.8,0.0,0.07646,6e-05,10.09278]
[1777523184123,32.35,75656.44,0.0,0.07721,6e-05,10.16903]
[1777523189158,32.35,75657.92,0.0,0.07731,6e-05,10.17915]
[1777523194194,32.36,75662.3,0.0,0.07757,6e-05,10.20471]
[1777523196211,32.36,75651.48,0.0,0.07688,6e-05,10.13458]
[1777523201249,32.36,75660.39,0.0,0.07746,6e-05,10.19325]
[1777523206284,32.36,75659.62,0.0,0.07741,6e-05,10.18882]
[1777523211319,32.36,75662.09,0.0,0.07758,6e-05,10.20555]
[1777523216353,32.36,75663.48,0.0,0.07767,6e-05,10.21517]
[1777523221389,32.36,75651.55,0.0,0.07692,6e-05,10.13817]
[1777523226424,32.36,75650.66,0.0,0.07687,6e-05,10.13353]
[1777523231459,32.36,75656.91,0.0,0.07728,6e-05,10.17501]
[1777523236494,32.36,75656.69,0.0,0.07727,6e-05,10.17426]
[1777523241529,32.37,75648.73,0.0,0.07677,6e-05,10.12336]
[1777523246563,32.37,75644.53,0.0,0.07652,6e-05,10.09716]
[1777523252189,32.37,75645.03,0.0,0.07656,6e-05,10.10124]
[1777523257641,32.37,75643.43,0.0,0.07645,6e-05,10.08878]
[1777523262675,32.37,75644.71,0.0,0.07654,6e-05,10.09807]
[1777523267711,32.37,75639.72,0.0,0.07623,6e-05,10.0669]
[1777523272746,32.38,75641.43,0.0,0.07635,6e-05,10.07916]
[1777523277780,32.38,75638.93,0.0,0.07621,6e-05,10.06411]
[1777523282817,32.38,75640.01,0.0,0.07629,6e-05,10.07216]
[1777523287852,32.38,75641.99,0.0,0.07642,6e-05,10.08603]
[1777523292886,32.38,75640.1,0.0,0.07631,6e-05,10.07488]
[1777523297922,32.38,75641.0,0.0,0.07638,6e-05,10.08173]
[1777523303968,32.39,75639.32,0.0,0.07629,6e-05,10.07219]
[1777523308100,32.39,75632.54,0.0,0.07587,6e-05,10.02885]
[1777523309575,32.39,75624.81,0.0,0.07538,6e-05,9.97852]
[1777523309777,32.39,75624.81,0.0,0.07538,6e-05,9.97852]
[1777523309787,32.39,75624.81,0.0,0.07538,6e-05,9.97852]
[1777523315042,32.38,75639.28,0.0,0.07625,6e-05,10.06719]
[1777523320077,32.38,75638.78,0.0,0.07621,6e-05,10.06276]
[1777523325112,32.38,75645.9,0.0,0.07666,6e-05,10.10975]
[1777523330146,32.39,75647.45,0.0,0.07677,6e-05,10.12068]
[1777523335182,32.39,75650.22,0.0,0.07696,6e-05,10.13951]
[1777523340220,32.39,75650.84,0.0,0.077,6e-05,10.14439]
[1777523342238,32.39,75651.02,0.0,0.07702,6e-05,10.14572]
[1777523342342,32.39,75651.02,0.0,0.07702,6e-05,10.14572]
[1777523342292,32.39,75674.1,0.0,0.07849,6e-05,10.29611]
[1777523344276,32.39,75674.1,0.0,0.07849,6e-05,10.29604]
[1777523344373,32.39,75675.47,0.0,0.07858,6e-05,10.30492]
[1777523350290,32.39,75673.12,0.0,0.07842,6e-05,10.28918]
[1777523355326,32.39,75669.23,0.0,0.07817,6e-05,10.26359]
[1777523360361,32.39,75661.07,0.0,0.07765,6e-05,10.21053]
[1777523365394,32.39,75658.29,0.0,0.07748,6e-05,10.19279]
[1777523370430,32.39,75657.63,0.0,0.07744,6e-05,10.1889]
[1777523375466,32.39,75660.74,0.0,0.07762,6e-05,10.2061]
[1777523380500,32.39,75661.58,0.0,0.07768,6e-05,10.21189]
[1777523385637,32.39,75658.13,0.0,0.07746,6e-05,10.18979]
[1777523392407,32.39,75645.97,0.0,0.07668,6e-05,10.11029]
[1777523392443,32.39,75633.35,0.0,0.07588,6e-05,10.02822]
[1777523395129,32.39,75633.08,0.0,0.07586,6e-05,10.02631]
[1777523396830,32.39,75629.05,0.0,0.07561,6e-05,9.99998]
[1777523396924,32.39,75630.62,0.0,0.0757,6e-05,10.00996]
[1777523402046,32.39,75630.52,0.0,0.07569,6e-05,10.00868]
[1777523404052,32.39,75629.89,0.0,0.07565,6e-05,10.00433]
[1777523404064,32.39,75630.43,0.0,0.07568,6e-05,10.00768]
[1777523406651,32.39,75624.88,0.0,0.07533,6e-05,9.97169]
[1777523406689,32.39,75628.63,0.0,0.07556,6e-05,9.99577]
[1777523407770,32.39,75628.63,0.0,0.07556,6e-05,9.99577]
[1777523407779,32.39,75628.63,0.0,0.07556,6e-05,9.99577]
[1777523407783,32.39,75628.63,0.0,0.07556,6e-05,9.99577]
[1777523407859,32.39,75636.54,0.0,0.07606,6e-05,10.04676]
[1777523410126,32.39,75637.31,0.0,0.07611,6e-05,10.05164]
[1777523410225,32.38,75637.9,0.0,0.07614,6e-05,10.05513]
[1777523413078,32.38,75638.45,0.0,0.07617,6e-05,10.05852]
[1777523415038,32.38,75640.43,0.0,0.0763,6e-05,10.07096]
[1777523415430,32.38,75640.07,0.0,0.07627,6e-05,10.06824]
[1777523416923,32.38,75639.73,0.0,0.07625,6e-05,10.06584]
[1777523416976,32.38,75639.73,0.0,0.07625,6e-05,10.06584]
[1777523416987,32.38,75639.73,0.0,0.07625,6e-05,10.06584]
[1777523416999,32.38,75639.09,0.0,0.07621,6e-05,10.0617]
[1777523418294,32.38,75639.09,0.0,0.07621,6e-05,10.0617]
[1777523419089,32.38,75641.13,0.0,0.07633,6e-05,10.07447]
[1777523419094,32.38,75638.55,0.0,0.07617,6e-05,10.05779]
[1777523423132,32.38,75635.88,0.0,0.07599,6e-05,10.03987]
[1777523423410,32.38,75635.88,0.0,0.07599,6e-05,10.03987]
[1777523423463,32.38,75635.4,0.0,0.07596,6e-05,10.03636]
[1777523423779,32.38,75635.4,0.0,0.07596,6e-05,10.03636]
[1777523424265,32.38,75635.4,0.0,0.07596,6e-05,10.03636]
[1777523424489,32.38,75628.86,0.0,0.07555,6e-05,9.99397]
[1777523429516,32.38,75623.31,0.0,0.0752,6e-05,9.95795]
[1777523429844,32.38,75625.56,0.0,0.07534,6e-05,9.97228]
[1777523430574,32.38,75625.56,0.0,0.07534,6e-05,9.97228]
[1777523430851,32.38,75628.15,0.0,0.0755,6e-05,9.98886]
[1777523431637,32.38,75628.15,0.0,0.0755,6e-05,9.98886]
[1777523431857,32.38,75627.48,0.0,0.07543,6e-05,9.98101]
[1777523433200,32.38,75627.48,0.0,0.07543,6e-05,9.98101]
[1777523433236,32.38,75623.67,0.0,0.07519,6e-05,9.9563]
[1777523434061,32.38,75623.67,0.0,0.07519,6e-05,9.9563]
[1777523434146,32.38,75623.67,0.0,0.07519,6e-05,9.9563]
[1777523434170,32.38,75623.67,0.0,0.07519,6e-05,9.9563]
[1777523436893,32.38,75610.22,0.0,0.07435,6e-05,9.86987]
[1777523439958,32.38,75599.65,0.0,0.0737,6e-05,9.80255]
[1777523441205,32.38,75585.85,0.0,0.07286,6e-05,9.71481]
[1777523445970,32.38,75575.34,0.0,0.07224,6e-05,9.64978]
[1777523446969,32.38,75584.91,0.0,0.07282,6e-05,9.71083]
[1777523452007,32.38,75591.28,0.0,0.07322,6e-05,9.75268]
[1777523456033,32.39,75581.48,0.0,0.07264,6e-05,9.6914]
[1777523461068,32.39,75571.02,0.0,0.07202,6e-05,9.627]
[1777523463191,32.39,75553.07,0.0,0.07095,6e-05,9.51526]
[1777523464046,32.39,75553.07,0.0,0.07095,6e-05,9.51526]
[1777523464389,32.39,75553.07,0.0,0.07095,6e-05,9.51526]
[1777523464462,32.39,75546.44,0.0,0.07057,6e-05,9.47425]
[1777523465628,32.39,75537.89,0.0,0.07006,6e-05,9.42087]
[1777523466109,32.39,75537.89,0.0,0.07006,6e-05,9.42087]
[1777523471144,32.39,75542.05,0.0,0.07031,6e-05,9.44756]
[1777523476180,32.39,75544.21,0.0,0.07045,6e-05,9.46167]
[1777523479109,32.39,75540.33,0.0,0.07022,6e-05,9.4376]
[1777523479759,32.39,75532.77,0.0,0.06977,6e-05,9.39058]
[1777523480207,32.39,75532.77,0.0,0.06977,6e-05,9.39058]
[1777523480789,32.39,75532.77,0.0,0.06977,6e-05,9.39058]
[1777523481153,32.39,75532.77,0.0,0.06977,6e-05,9.39058]
[1777523483230,32.4,75512.75,0.0,0.0686,6e-05,9.26673]
[1777523485654,32.4,75515.09,0.0,0.06875,6e-05,9.28198]
[1777523486425,32.4,75515.09,0.0,0.06875,6e-05,9.28198]
[1777523486692,32.4,75504.66,0.0,0.06815,6e-05,9.21797]
[1777523493300,32.4,75522.71,0.0,0.0692,6e-05,9.32863]
[1777523498337,32.4,75520.53,0.0,0.06909,6e-05,9.31698]
[1777523503370,32.41,75525.35,0.0,0.06939,6e-05,9.34871]
[1777523504049,32.41,75525.35,0.0,0.06939,6e-05,9.34871]
[1777523504377,32.41,75527.11,0.0,0.06949,6e-05,9.35999]
[1777523506172,32.41,75520.2,0.0,0.06909,6e-05,9.31745]
[1777523508084,32.41,75521.93,0.0,0.0692,6e-05,9.32895]
[1777523508411,32.41,75521.3,0.0,0.06917,6e-05,9.32543]
[1777523513441,32.41,75520.94,0.0,0.06917,6e-05,9.32531]
[1777523515538,32.41,75521.24,0.0,0.06919,6e-05,9.32759]
[1777523516462,32.41,75529.19,0.0,0.06966,6e-05,9.37772]
[1777523517280,32.41,75529.19,0.0,0.06966,6e-05,9.37772]
[1777523517292,32.41,75529.19,0.0,0.06966,6e-05,9.37772]
[1777523518166,32.41,75533.4,0.0,0.06991,6e-05,9.40425]
[1777523518190,32.41,75533.4,0.0,0.06991,6e-05,9.40425]
[1777523518212,32.41,75533.4,0.0,0.06991,6e-05,9.40425]
[1777523518243,32.41,75533.4,0.0,0.06991,6e-05,9.40425]
[1777523518476,32.42,75534.01,0.0,0.06995,6e-05,9.40836]
[1777523520226,32.42,75539.05,0.0,0.07025,6e-05,9.44006]
[1777523520570,32.42,75539.05,0.0,0.07025,6e-05,9.44006]
[1777523520585,32.42,75539.05,0.0,0.07025,6e-05,9.44006]
[1777523520594,32.42,75540.29,0.0,0.07033,6e-05,9.44806]
[1777523523213,32.42,75548.73,0.0,0.07083,6e-05,9.50127]
[1777523524291,32.42,75547.45,0.0,0.07076,6e-05,9.49341]
[1777523525537,32.42,75541.55,0.0,0.07041,6e-05,9.4567]
[1777523526297,32.42,75540.8,0.0,0.07037,6e-05,9.45224]
[1777523526301,32.42,75540.8,0.0,0.07037,6e-05,9.45224]
[1777523526622,32.42,75540.21,0.0,0.07034,6e-05,9.44877]
[1777523527235,32.42,75540.21,0.0,0.07034,6e-05,9.44877]
[1777523527539,32.42,75539.19,0.0,0.07028,6e-05,9.44262]
[1777523530560,32.42,75526.95,0.0,0.06956,6e-05,9.36714]
[1777523535595,32.42,75520.72,0.0,0.06922,6e-05,9.33037]
[1777523540630,32.42,75518.48,0.0,0.06909,6e-05,9.31702]
[1777523540729,32.42,75518.48,0.0,0.06909,6e-05,9.31702]
[1777523541638,32.42,75517.45,0.0,0.06903,6e-05,9.31059]
[1777523546672,32.42,75510.17,0.0,0.06861,6e-05,9.26553]
[1777523549120,32.42,75500.05,0.0,0.06802,6e-05,9.20317]
[1777523553742,32.42,75492.46,0.0,0.06757,6e-05,9.15385]
[1777523556114,32.42,75490.79,0.0,0.06747,6e-05,9.14395]
[1777523556240,32.42,75490.79,0.0,0.06747,6e-05,9.14395]
[1777523556985,32.43,75499.89,0.0,0.068,6e-05,9.20007]
[1777523557038,32.43,75505.93,0.0,0.06835,6e-05,9.23731]
[1777523562359,32.43,75506.48,0.0,0.06838,6e-05,9.24082]
[1777523562384,32.43,75501.54,0.0,0.0681,6e-05,9.21042]
[1777523566927,32.43,75502.24,0.0,0.06814,6e-05,9.21491]
[1777523567028,32.43,75504.47,0.0,0.06827,6e-05,9.22871]
[1777523568509,32.43,75504.47,0.0,0.06827,6e-05,9.22871]
[1777523568606,32.43,75509.28,0.0,0.06855,6e-05,9.25851]
[1777523573577,32.43,75499.1,0.0,0.06796,6e-05,9.19588]
[1777523578916,32.43,75499.51,0.0,0.06799,6e-05,9.19879]
[1777523579961,32.43,75499.51,0.0,0.06799,6e-05,9.19879]
[1777523580025,32.43,75504.15,0.0,0.06826,6e-05,9.22746]
[1777523583047,32.43,75517.16,0.0,0.06902,6e-05,9.3089]
[1777523584979,32.43,75517.16,0.0,0.06903,6e-05,9.30926]
[1777523585538,32.43,75517.16,0.0,0.06903,6e-05,9.30926]
[1777523594540,32.43,75510.22,0.0,0.06862,6e-05,9.26641]
[1777523594641,32.43,75508.93,0.0,0.06855,6e-05,9.25842]
[1777523599443,32.43,75509.69,0.0,0.06859,6e-05,9.26308]
[1777523599470,32.43,75509.69,0.0,0.06859,6e-05,9.26308]
[1777523599544,32.43,75506.73,0.0,0.06842,6e-05,9.24474]
[1777523605098,32.43,75516.68,0.0,0.06902,6e-05,9.30869]
[1777523607240,32.43,75516.06,0.0,0.06899,6e-05,9.30524]
[1777523607342,32.43,75515.64,0.0,0.06897,6e-05,9.30343]
[1777523610184,32.44,75515.23,0.0,0.06895,6e-05,9.30129]
[1777523610201,32.44,75515.23,0.0,0.06895,6e-05,9.30129]
[1777523610206,32.44,75515.23,0.0,0.06895,6e-05,9.30129]
[1777523610241,32.44,75515.29,0.0,0.06896,6e-05,9.30206]
[1777523612481,32.44,75515.29,0.0,0.06894,6e-05,9.29912]
[1777523612504,32.44,75515.29,0.0,0.06894,6e-05,9.29912]
[1777523612605,32.44,75516.18,0.0,0.069,6e-05,9.30543]
[1777523618193,32.44,75515.23,0.0,0.06894,6e-05,9.29902]
[1777523621979,32.44,75513.69,0.0,0.06885,6e-05,9.28919]
[1777523622359,32.44,75504.61,0.0,0.06832,6e-05,9.23296]
[1777523625244,32.44,75494.32,0.0,0.06772,6e-05,9.16966]
[1777523630288,32.44,75486.65,0.0,0.06729,6e-05,9.12332]
[1777523635312,32.44,75489.86,0.0,0.06748,6e-05,9.14383]
[1777523638725,32.44,75491.32,0.0,0.06757,6e-05,9.15304]
[1777523638735,32.44,75489.34,0.0,0.06746,6e-05,9.14113]
[1777523639349,32.44,75489.34,0.0,0.06746,6e-05,9.14113]
[1777523639357,32.44,75491.72,0.0,0.0676,6e-05,9.15587]
[1777523644374,32.44,75485.09,0.0,0.06722,6e-05,9.11575]
[1777523649410,32.44,75479.6,0.0,0.06691,6e-05,9.08297]
[1777523654444,32.44,75479.77,0.0,0.06693,6e-05,9.08506]
[1777523659479,32.45,75481.68,0.0,0.06705,6e-05,9.09789]
[1777523664515,32.45,75482.8,0.0,0.06713,6e-05,9.10578]
[1777523669550,32.45,75484.75,0.0,0.06725,6e-05,9.11863]
[1777523674585,32.45,75485.74,0.0,0.06729,6e-05,9.1222]
[1777523679619,32.45,75483.63,0.0,0.06718,6e-05,9.10992]
[1777523682476,32.45,75481.22,0.0,0.06704,6e-05,9.09544]
[1777523684090,32.45,75478.94,0.0,0.06691,6e-05,9.08186]
[1777523684113,32.45,75478.94,0.0,0.06691,6e-05,9.08186]
[1777523685264,32.45,75479.42,0.0,0.06694,6e-05,9.08496]
[1777523690698,32.45,75469.78,0.0,0.06641,6e-05,9.02748]
[1777523695732,32.46,75464.97,0.0,0.06615,6e-05,8.99978]
[1777523700769,32.46,75455.65,0.0,0.06564,6e-05,8.94512]
[1777523705803,32.46,75466.15,0.0,0.06625,6e-05,9.01086]
[1777523707778,32.46,75467.41,0.0,0.06633,6e-05,9.01885]
[1777523707821,32.46,75472.48,0.0,0.06662,6e-05,9.05004]
[1777523710296,32.46,75473.93,0.0,0.06671,6e-05,9.05944]
[1777523710838,32.46,75473.59,0.0,0.06669,6e-05,9.05762]
[1777523712232,32.47,75466.3,0.0,0.06628,6e-05,9.01346]
[1777523712852,32.47,75463.24,0.0,0.06611,6e-05,8.99517]
[1777523714780,32.47,75463.1,0.0,0.0661,6e-05,8.99466]
[1777523714866,32.47,75462.05,0.0,0.06605,6e-05,8.98861]
[1777523719900,32.47,75446.7,0.0,0.0652,6e-05,8.89743]
[1777523724936,32.47,75452.14,0.0,0.06553,6e-05,8.93272]
[1777523729971,32.48,75460.12,0.0,0.066,6e-05,8.98334]
[1777523733568,32.48,75465.52,0.0,0.06629,6e-05,9.01359]
[1777523733652,32.48,75463.54,0.0,0.06618,6e-05,9.00225]
[1777523739037,32.48,75470.89,0.0,0.06662,6e-05,9.04846]
[1777523740164,32.48,75470.89,0.0,0.06662,6e-05,9.04846]
[1777523740226,32.48,75471.4,0.0,0.06665,6e-05,9.05185]
[1777523746086,32.48,75469.73,0.0,0.06657,6e-05,9.0434]
[1777523747438,32.48,75469.73,0.0,0.06657,6e-05,9.0434]
[1777523747595,32.49,75472.25,0.0,0.06672,6e-05,9.05932]
[1777523749477,32.49,75477.78,0.0,0.06703,6e-05,9.09307]
[1777523749561,32.49,75479.33,0.0,0.06713,6e-05,9.10301]
[1777523750427,32.49,75479.33,0.0,0.06713,6e-05,9.10301]
[1777523750456,32.49,75472.17,0.0,0.06672,6e-05,9.0593]
[1777523756158,32.49,75469.23,0.0,0.06656,6e-05,9.04293]
[1777523760966,32.49,75470.26,0.0,0.06663,6e-05,9.05014]
[1777523761012,32.49,75470.26,0.0,0.06663,6e-05,9.05014]
[1777523766227,32.49,75478.79,0.0,0.06713,6e-05,9.1032]
[1777523771265,32.49,75486.68,0.0,0.06759,6e-05,9.15243]
[1777523776297,32.5,75487.17,0.0,0.06764,6e-05,9.15803]
[1777523780325,32.5,75497.24,0.0,0.06824,6e-05,9.22182]
[1777523785360,32.5,75496.09,0.0,0.06819,6e-05,9.21676]
[1777523790395,32.51,75496.64,0.0,0.06825,6e-05,9.22231]
[1777523795432,32.51,75499.29,0.0,0.0684,6e-05,9.23739]
[1777523800465,32.51,75497.19,0.0,0.0683,6e-05,9.22657]
[1777523805500,32.52,75493.42,0.0,0.0681,6e-05,9.20567]
[1777523807783,32.52,75489.63,0.0,0.06789,6e-05,9.18288]
[1777523807860,32.52,75478.25,0.0,0.06724,6e-05,9.11426]
[1777523809529,32.52,75467.75,0.0,0.06665,6e-05,9.05035]
[1777523812549,32.52,75455.94,0.0,0.06599,6e-05,8.9798]
[1777523816480,32.52,75456.2,0.0,0.06601,6e-05,8.98242]
[1777523816577,32.52,75455.69,0.0,0.06599,6e-05,8.97967]
[1777523819514,32.52,75455.81,0.0,0.066,6e-05,8.98108]
[1777523819615,32.52,75455.05,0.0,0.06596,6e-05,8.97681]
[1777523823043,32.53,75453.28,0.0,0.06587,6e-05,8.96712]
[1777523827662,32.53,75439.75,0.0,0.06513,6e-05,8.88731]
[1777523828670,32.53,75428.0,0.0,0.06448,6e-05,8.81726]
[1777523829137,32.53,75428.0,0.0,0.06448,6e-05,8.81726]
[1777523832887,32.53,75416.58,0.0,0.06387,5e-05,8.75084]
[1777523834713,32.54,75404.57,0.0,0.06324,5e-05,8.68141]
[1777523835211,32.54,75404.57,0.0,0.06324,5e-05,8.68141]
[1777523835719,32.54,75398.79,0.0,0.06293,5e-05,8.64792]
[1777523838740,32.54,75409.32,0.0,0.06352,5e-05,8.71283]
[1777523843777,32.55,75401.74,0.0,0.06315,5e-05,8.67165]
[1777523848810,32.55,75401.06,0.0,0.06315,5e-05,8.6717]
[1777523852886,32.56,75387.69,0.0,0.06243,5e-05,8.59271]
[1777523853938,32.56,75363.39,0.0,0.06114,5e-05,8.45081]
[1777523858983,32.56,75356.84,0.0,0.06082,5e-05,8.41495]
[1777523859008,32.57,75379.04,0.0,0.06201,5e-05,8.54624]
[1777523864924,32.59,75377.99,0.0,0.0621,5e-05,8.55598]
[1777523868952,32.6,75388.49,0.0,0.0627,5e-05,8.62179]
[1777523870966,32.6,75399.8,0.0,0.06334,5e-05,8.69054]
[1777523871580,32.6,75399.8,0.0,0.06334,5e-05,8.69054]
[1777523871973,32.6,75403.79,0.0,0.06356,5e-05,8.71504]
[1777523873088,32.6,75405.16,0.0,0.06364,5e-05,8.72395]
[1777523874330,32.6,75405.85,0.0,0.06369,5e-05,8.7288]
[1777523877011,32.61,75394.67,0.0,0.0631,5e-05,8.66465]
[1777523882044,32.61,75393.07,0.0,0.06305,5e-05,8.6592]
[1777523887318,32.62,75393.19,0.0,0.06309,5e-05,8.66308]
[1777523894128,32.63,75405.79,0.0,0.06383,5e-05,8.74355]
[1777523899163,32.63,75408.37,0.0,0.064,5e-05,8.76225]
[1777523901279,32.63,75409.44,0.0,0.06406,5e-05,8.76927]
[1777523901339,32.64,75413.37,0.0,0.06429,6e-05,8.79337]
[1777523906212,32.64,75423.92,0.0,0.0649,6e-05,8.8594]
[1777523911247,32.64,75426.06,0.0,0.06502,6e-05,8.8715]
[1777523916859,32.65,75428.37,0.0,0.06516,6e-05,8.88723]
[1777523922545,32.65,75435.04,0.0,0.06556,6e-05,8.92973]
[1777523923618,32.65,75434.06,0.0,0.06551,6e-05,8.92459]
[1777523923794,32.65,75434.06,0.0,0.06551,6e-05,8.92459]
[1777523923832,32.65,75422.0,0.0,0.06484,6e-05,8.85218]
[1777523924121,32.65,75422.0,0.0,0.06484,6e-05,8.85218]
[1777523925542,32.65,75422.0,0.0,0.06484,6e-05,8.85257]
[1777523926099,32.65,75420.33,0.0,0.06476,6e-05,8.84358]
[1777523931365,32.66,75415.32,0.0,0.0645,6e-05,8.81566]
[1777523931456,32.66,75413.41,0.0,0.0644,6e-05,8.80479]
[1777523936282,32.66,75415.32,0.0,0.06453,6e-05,8.81889]
[1777523936528,32.66,75415.32,0.0,0.06453,6e-05,8.81889]
[1777523936558,32.66,75415.54,0.0,0.06454,6e-05,8.8202]
[1777523942499,32.67,75416.46,0.0,0.06462,6e-05,8.82874]
[1777523943874,32.67,75416.46,0.0,0.06462,6e-05,8.82874]
[1777523943947,32.67,75417.25,0.0,0.06468,6e-05,8.83444]
[1777523946529,32.67,75405.71,0.0,0.06405,5e-05,8.76659]
[1777523951566,32.68,75414.95,0.0,0.06459,6e-05,8.82455]
[1777523953978,32.68,75411.4,0.0,0.06439,6e-05,8.80383]
[1777523954076,32.68,75415.76,0.0,0.06465,6e-05,8.83089]
[1777523956213,32.68,75416.88,0.0,0.06471,6e-05,8.83807]
[1777523956607,32.68,75417.49,0.0,0.06475,6e-05,8.84218]
[1777523961642,32.68,75416.69,0.0,0.06473,6e-05,8.83967]
[1777523966677,32.69,75417.35,0.0,0.06478,6e-05,8.8458]
[1777523971712,32.69,75409.73,0.0,0.06436,6e-05,8.79917]
[1777523974816,32.69,75409.22,0.0,0.06435,6e-05,8.79758]
[1777523974837,32.69,75406.34,0.0,0.06419,5e-05,8.78091]
[1777523975388,32.69,75406.34,0.0,0.06419,5e-05,8.78091]
[1777523975740,32.69,75406.34,0.0,0.0642,5e-05,8.78142]
[1777523980775,32.7,75404.4,0.0,0.06412,5e-05,8.77242]
[1777523985810,32.7,75404.83,0.0,0.06417,5e-05,8.77767]
[1777523989046,32.7,75407.94,0.0,0.06435,6e-05,8.79724]
[1777523989123,32.7,75409.88,0.0,0.06446,6e-05,8.80928]
[1777523989704,32.7,75409.88,0.0,0.06446,6e-05,8.80928]
[1777523989839,32.7,75409.88,0.0,0.06446,6e-05,8.80975]
[1777523994873,32.71,75407.84,0.0,0.06437,6e-05,8.79993]
[1777523996890,32.71,75389.33,0.0,0.06337,5e-05,8.6911]
[1777523997899,32.71,75374.05,0.0,0.06255,5e-05,8.60172]
[1777524002932,32.72,75383.47,0.0,0.06309,5e-05,8.66096]
[1777524007973,32.72,75383.84,0.0,0.06315,5e-05,8.66654]
[1777524013007,32.73,75384.41,0.0,0.06321,5e-05,8.67347]
[1777524018044,32.73,75389.77,0.0,0.06353,5e-05,8.70847]
[1777524023080,32.74,75395.28,0.0,0.06386,5e-05,8.74425]
[1777524028114,32.74,75396.26,0.0,0.06394,5e-05,8.75311]
[1777524033149,32.75,75404.44,0.0,0.0644,5e-05,8.80136]
[1777524038184,32.75,75405.75,0.0,0.0645,6e-05,8.81197]
[1777524043219,32.76,75406.43,0.0,0.06456,6e-05,8.8189]
[1777524048254,32.76,75411.67,0.0,0.06488,6e-05,8.8529]
[1777524053289,32.77,75408.51,0.0,0.06473,6e-05,8.83684]
[1777524056442,32.77,75410.25,0.0,0.06483,6e-05,8.84836]
[1777524056517,32.77,75412.97,0.0,0.06499,6e-05,8.86517]
[1777524062353,32.77,75423.67,0.0,0.06561,6e-05,8.93232]
[1777524067387,32.78,75418.62,0.0,0.06535,6e-05,8.90411]
[1777524071990,32.78,75412.06,0.0,0.065,6e-05,8.86618]
[1777524072059,32.78,75414.92,0.0,0.06517,6e-05,8.88423]
[1777524077458,32.78,75413.33,0.0,0.0651,6e-05,8.87716]
[1777524082493,32.79,75407.81,0.0,0.06482,6e-05,8.84645]
[1777524087527,32.79,75405.44,0.0,0.06471,6e-05,8.83498]
[1777524092562,32.8,75407.7,0.0,0.06484,6e-05,8.84787]
[1777524097597,32.8,75411.48,0.0,0.06508,6e-05,8.87306]
[1777524102632,32.8,75416.05,0.0,0.06535,6e-05,8.90267]
[1777524107667,32.81,75413.44,0.0,0.06523,6e-05,8.88934]
[1777524112702,32.81,75411.03,0.0,0.06512,6e-05,8.87726]
[1777524117737,32.81,75407.5,0.0,0.06494,6e-05,8.85876]
[1777524122772,32.82,75409.78,0.0,0.0651,6e-05,8.875]
[1777524127807,32.82,75410.12,0.0,0.06514,6e-05,8.8796]
[1777524132842,32.83,75411.74,0.0,0.06525,6e-05,8.89185]
[1777524137877,32.83,75412.16,0.0,0.06531,6e-05,8.89743]
[1777524142912,32.84,75414.78,0.0,0.06547,6e-05,8.91559]
[1777524143672,32.84,75414.78,0.0,0.06547,6e-05,8.91559]
[1777524143683,32.84,75414.78,0.0,0.06547,6e-05,8.91559]
[1777524143919,32.84,75415.95,0.0,0.06554,6e-05,8.92306]
[1777524144821,32.84,75415.95,0.0,0.06554,6e-05,8.92306]
[1777524144839,32.84,75415.95,0.0,0.06554,6e-05,8.92306]
[1777524144926,32.84,75416.6,0.0,0.06558,6e-05,8.92696]
[1777524150264,32.84,75408.16,0.0,0.06514,6e-05,8.87902]
[1777524150703,32.84,75400.66,0.0,0.06473,6e-05,8.83492]
[1777524150967,32.84,75396.65,0.0,0.06451,5e-05,8.81172]
[1777524152529,32.84,75391.43,0.0,0.06421,5e-05,8.77815]
[1777524152670,32.84,75391.43,0.0,0.06421,5e-05,8.77815]
[1777524154998,32.85,75375.61,0.0,0.06337,5e-05,8.68693]
[1777524157697,32.85,75377.25,0.0,0.06348,5e-05,8.69823]
[1777524157709,32.85,75377.25,0.0,0.06348,5e-05,8.69823]
[1777524158018,32.85,75375.25,0.0,0.06338,5e-05,8.68727]
[1777524160890,32.85,75373.97,0.0,0.06332,5e-05,8.68139]
[1777524160895,32.85,75373.97,0.0,0.06332,5e-05,8.68139]
[1777524161056,32.85,75373.97,0.0,0.06332,5e-05,8.68139]
[1777524161124,32.86,75378.77,0.0,0.06359,5e-05,8.71051]
[1777524161359,32.86,75378.77,0.0,0.06359,5e-05,8.71051]
[1777524162883,32.86,75378.77,0.0,0.0636,5e-05,8.7113]
[1777524163053,32.86,75387.35,0.0,0.06407,5e-05,8.76273]
[1777524168090,32.86,75389.61,0.0,0.06423,5e-05,8.77954]
[1777524173123,32.87,75390.95,0.0,0.06433,5e-05,8.7909]
[1777524178159,32.87,75384.88,0.0,0.06403,5e-05,8.75842]
[1777524180542,32.88,75390.77,0.0,0.06437,5e-05,8.79474]
[1777524181179,32.88,75400.1,0.0,0.06489,6e-05,8.85079]
[1777524183193,32.88,75409.75,0.0,0.06543,6e-05,8.9094]
[1777524187544,32.88,75409.01,0.0,0.06541,6e-05,8.90704]
[1777524187663,32.88,75409.01,0.0,0.06541,6e-05,8.90704]
[1777524189172,32.88,75402.83,0.0,0.06507,6e-05,8.87069]
[1777524189252,32.88,75404.11,0.0,0.06515,6e-05,8.87888]
[1777524193191,32.89,75403.55,0.0,0.06513,6e-05,8.87718]
[1777524193202,32.89,75403.55,0.0,0.06513,6e-05,8.87718]
[1777524193292,32.89,75403.37,0.0,0.06513,6e-05,8.87664]
[1777524198298,32.89,75404.51,0.0,0.06522,6e-05,8.88606]
[1777524203333,32.9,75413.53,0.0,0.06574,6e-05,8.94236]
[1777524208368,32.9,75406.61,0.0,0.06538,6e-05,8.90326]
[1777524213404,32.9,75412.12,0.0,0.06568,6e-05,8.93539]
[1777524218437,32.91,75416.45,0.0,0.06594,6e-05,8.96346]
[1777524223472,32.91,75424.92,0.0,0.06644,6e-05,9.01619]
[1777524229515,32.91,75420.39,0.0,0.0662,6e-05,8.99101]
[1777524234550,32.92,75418.91,0.0,0.06614,6e-05,8.98388]
[1777524239584,32.92,75419.67,0.0,0.06619,6e-05,8.99013]
[1777524244620,32.92,75422.22,0.0,0.06635,6e-05,9.00694]
[1777524249655,32.92,75417.79,0.0,0.06612,6e-05,8.98184]
[1777524254690,32.93,75421.16,0.0,0.06632,6e-05,9.00352]
[1777524259725,32.93,75421.47,0.0,0.06635,6e-05,9.00661]
[1777524264760,32.93,75419.84,0.0,0.06627,6e-05,8.99802]
[1777524269796,32.93,75425.47,0.0,0.0666,6e-05,9.03292]
[1777524274830,32.93,75428.19,0.0,0.06673,6e-05,9.04676]
[1777524279866,32.93,75425.48,0.0,0.06659,6e-05,9.03123]
[1777524284901,32.93,75432.14,0.0,0.06697,6e-05,9.07198]
[1777524289936,32.93,75435.31,0.0,0.06715,6e-05,9.09148]
[1777524292176,32.93,75435.52,0.0,0.06716,6e-05,9.0928]
[1777524292277,32.94,75438.53,0.0,0.06734,6e-05,9.11107]
[1777524293428,32.94,75438.53,0.0,0.06734,6e-05,9.11107]
[1777524293964,32.94,75441.63,0.0,0.06751,6e-05,9.12985]
[1777524295286,32.94,75441.63,0.0,0.06751,6e-05,9.12985]
[1777524295429,32.94,75445.24,0.0,0.06772,6e-05,9.1517]
[1777524295663,32.94,75445.24,0.0,0.06772,6e-05,9.1517]
[1777524295727,32.94,75445.24,0.0,0.06772,6e-05,9.1517]
[1777524295778,32.94,75445.24,0.0,0.06772,6e-05,9.1517]
[1777524296376,32.94,75445.24,0.0,0.06772,6e-05,9.1517]
[1777524295999,32.94,75445.16,0.0,0.06771,6e-05,9.15122]
[1777524297214,32.94,75445.16,0.0,0.06771,6e-05,9.15122]
[1777524297288,32.94,75374.98,0.0,0.06381,5e-05,8.73181]
[1777524298209,32.94,75374.98,0.0,0.06381,5e-05,8.73181]
[1777524298299,32.94,75373.96,0.0,0.06376,5e-05,8.72611]
[1777524301082,32.94,75372.72,0.0,0.0637,5e-05,8.72011]
[1777524301155,32.94,75372.43,0.0,0.0637,5e-05,8.71908]
[1777524301787,32.94,75372.43,0.0,0.0637,5e-05,8.71908]
[1777524302285,32.94,75372.43,0.0,0.0637,5e-05,8.71908]
[1777524302481,32.94,75372.43,0.0,0.0637,5e-05,8.71908]
[1777524303329,32.94,75380.64,0.0,0.06416,5e-05,8.76957]
[1777524308401,32.94,75389.38,0.0,0.06466,5e-05,8.82306]
[1777524311181,32.95,75410.55,0.0,0.06584,6e-05,8.95101]
[1777524316008,32.95,75413.95,0.0,0.06604,6e-05,8.97263]
[1777524316026,32.95,75413.95,0.0,0.06604,6e-05,8.97263]
[1777524316216,32.95,75414.48,0.0,0.06608,6e-05,8.97609]
[1777524318230,32.95,75425.93,0.0,0.06672,6e-05,9.04533]
[1777524320244,32.95,75437.01,0.0,0.06735,6e-05,9.11238]
[1777524325280,32.95,75431.87,0.0,0.06707,6e-05,9.08229]
[1777524325656,32.95,75431.87,0.0,0.06707,6e-05,9.08229]
[1777524326286,32.95,75432.45,0.0,0.0671,6e-05,9.08588]
[1777524331320,32.95,75435.12,0.0,0.06723,6e-05,9.09907]
[1777524336356,32.95,75437.68,0.0,0.06738,6e-05,9.11482]
[1777524341391,32.95,75441.84,0.0,0.06762,6e-05,9.14007]
[1777524341555,32.95,75441.84,0.0,0.06762,6e-05,9.14007]
[1777524342398,32.95,75446.16,0.0,0.06786,6e-05,9.16619]
[1777524347433,32.96,75460.71,0.0,0.06871,6e-05,9.25561]
[1777524351461,32.96,75471.04,0.0,0.06931,6e-05,9.31971]
[1777524356496,32.96,75474.65,0.0,0.06953,6e-05,9.34273]
[1777524361531,32.96,75475.96,0.0,0.06961,6e-05,9.35163]
[1777524367499,32.96,75475.19,0.0,0.06958,6e-05,9.3479]
[1777524372607,32.96,75469.1,0.0,0.06924,6e-05,9.31165]
[1777524377512,32.96,75468.22,0.0,0.06919,6e-05,9.30684]
[1777524377569,32.97,75467.68,0.0,0.06916,6e-05,9.30393]
[1777524380676,32.97,75458.04,0.0,0.06861,6e-05,9.24496]
[1777524383692,32.96,75446.02,0.0,0.06792,6e-05,9.17162]
[1777524388727,32.96,75443.42,0.0,0.06777,6e-05,9.15552]
[1777524393762,32.96,75443.22,0.0,0.06773,6e-05,9.15053]
[1777524398797,32.96,75445.75,0.0,0.06787,6e-05,9.1655]
[1777524403832,32.96,75444.85,0.0,0.06781,6e-05,9.15963]
[1777524408867,32.96,75437.0,0.0,0.06737,6e-05,9.11206]
[1777524413907,32.96,75421.48,0.0,0.06649,6e-05,9.01886]
[1777524418942,32.96,75419.49,0.0,0.06639,6e-05,9.00785]
[1777524423977,32.97,75419.61,0.0,0.06641,6e-05,9.00964]
[1777524429013,32.97,75421.34,0.0,0.06652,6e-05,9.02119]
[1777524434047,32.97,75421.7,0.0,0.06655,6e-05,9.02456]
[1777524439083,32.97,75420.79,0.0,0.06651,6e-05,9.02033]
[1777524444118,32.97,75420.89,0.0,0.06653,6e-05,9.02216]
[1777524449153,32.97,75423.99,0.0,0.06671,6e-05,9.04197]
[1777524454188,32.98,75424.87,0.0,0.06675,6e-05,9.0449]
[1777524459223,32.98,75421.67,0.0,0.06658,6e-05,9.02667]
[1777524464258,32.98,75427.54,0.0,0.06692,6e-05,9.06285]
[1777524469293,32.98,75426.58,0.0,0.06687,6e-05,9.05775]
[1777524474328,32.98,75432.75,0.0,0.06722,6e-05,9.09538]
[1777524479363,32.98,75431.55,0.0,0.06716,6e-05,9.08837]
[1777524484425,32.98,75438.65,0.0,0.06756,6e-05,9.13114]
[1777524489460,32.98,75429.56,0.0,0.06704,6e-05,9.07637]
[1777524494490,32.98,75423.73,0.0,0.06672,6e-05,9.04178]
[1777524499526,32.98,75423.41,0.0,0.06671,6e-05,9.04028]
[1777524504561,32.98,75422.42,0.0,0.06665,6e-05,9.0347]
[1777524509596,32.98,75421.33,0.0,0.0666,6e-05,9.02848]
[1777524514635,32.98,75428.55,0.0,0.06698,6e-05,9.06881]
[1777524519665,32.98,75430.43,0.0,0.06709,6e-05,9.07991]
[1777524524701,32.98,75426.79,0.0,0.06688,6e-05,9.05797]
[1777524529736,32.98,75428.0,0.0,0.06695,6e-05,9.06532]
[1777524534771,32.98,75428.54,0.0,0.06698,6e-05,9.0686]
[1777524539805,32.98,75427.28,0.0,0.06691,6e-05,9.06114]
[1777524544841,32.98,75429.04,0.0,0.06701,6e-05,9.07179]
[1777524549876,32.98,75437.29,0.0,0.06747,6e-05,9.12132]
[1777524554911,32.98,75435.65,0.0,0.06738,6e-05,9.11111]
[1777524559946,32.98,75431.05,0.0,0.06712,6e-05,9.08351]
[1777524564981,32.98,75431.54,0.0,0.06715,6e-05,9.08659]
[1777524570017,32.98,75428.39,0.0,0.06697,6e-05,9.0677]
[1777524575053,32.98,75423.63,0.0,0.06668,6e-05,9.03605]
[1777524580087,32.99,75423.48,0.0,0.06668,6e-05,9.03542]
[1777524585121,32.99,75423.27,0.0,0.06667,6e-05,9.03443]
[1777524590156,32.99,75434.95,0.0,0.06733,6e-05,9.10469]
[1777524595194,32.99,75437.77,0.0,0.06748,6e-05,9.12142]
[1777524600229,32.98,75437.94,0.0,0.06749,6e-05,9.12223]
[1777524605266,32.98,75438.68,0.0,0.06753,6e-05,9.12649]
[1777524610301,32.98,75443.49,0.0,0.0678,6e-05,9.15532]
[1777524615336,32.98,75446.88,0.0,0.06799,6e-05,9.17554]
[1777524620372,32.98,75446.13,0.0,0.06795,6e-05,9.17063]
[1777524625405,32.98,75445.95,0.0,0.06793,6e-05,9.16928]
[1777524630441,32.98,75444.07,0.0,0.06782,6e-05,9.15767]
[1777524635478,32.98,75446.97,0.0,0.06797,6e-05,9.17173]
[1777524640510,32.98,75445.51,0.0,0.06788,6e-05,9.16262]
[1777524645546,32.98,75444.83,0.0,0.06784,6e-05,9.15829]
[1777524649574,32.98,75455.18,0.0,0.06843,6e-05,9.22089]
[1777524654609,32.98,75459.5,0.0,0.06867,6e-05,9.24626]
[1777524659644,32.98,75461.21,0.0,0.06876,6e-05,9.25574]
[1777524664679,32.98,75450.51,0.0,0.06814,6e-05,9.1899]
[1777524669715,32.98,75449.74,0.0,0.06809,6e-05,9.18468]
[1777524674750,32.97,75445.98,0.0,0.06787,6e-05,9.16137]
[1777524679784,32.97,75443.27,0.0,0.06771,6e-05,9.14451]
[1777524684820,32.97,75441.49,0.0,0.06761,6e-05,9.13355]
[1777524689855,32.97,75440.63,0.0,0.06756,6e-05,9.12836]
[1777524694890,32.97,75435.66,0.0,0.06726,6e-05,9.09528]
[1777524699926,32.97,75434.15,0.0,0.06717,6e-05,9.08648]
[1777524704959,32.98,75436.81,0.0,0.06732,6e-05,9.10268]
[1777524709995,32.98,75435.81,0.0,0.06727,6e-05,9.0968]
[1777524715030,32.98,75432.18,0.0,0.06707,6e-05,9.07514]
[1777524720071,32.98,75431.76,0.0,0.06705,6e-05,9.07293]
[1777524725103,32.98,75433.67,0.0,0.06716,6e-05,9.08466]
[1777524728124,32.98,75443.38,0.0,0.06771,6e-05,9.14322]
[1777524733157,32.98,75446.32,0.0,0.06787,6e-05,9.1608]
[1777524738600,32.98,75444.02,0.0,0.06774,6e-05,9.14672]
[1777524744237,32.98,75440.86,0.0,0.06756,6e-05,9.12743]
[1777524749271,32.98,75442.01,0.0,0.06762,6e-05,9.13451]
[1777524754306,32.98,75447.92,0.0,0.06794,6e-05,9.16706]
[1777524759342,32.98,75448.35,0.0,0.06796,6e-05,9.16972]
[1777524764376,32.98,75446.75,0.0,0.06787,6e-05,9.1602]
[1777524769412,32.98,75446.68,0.0,0.06787,6e-05,9.16002]
[1777524774447,32.98,75451.75,0.0,0.06816,6e-05,9.19076]
[1777524779481,32.98,75452.14,0.0,0.06818,6e-05,9.19301]
[1777524782503,32.98,75470.07,0.0,0.06921,6e-05,9.30185]
[1777524784015,32.98,75472.85,0.0,0.06937,6e-05,9.31861]
[1777524784781,32.98,75472.85,0.0,0.06937,6e-05,9.31861]
[1777524785365,32.98,75472.18,0.0,0.06933,6e-05,9.31405]
[1777524785533,32.98,75472.18,0.0,0.06933,6e-05,9.31405]
[1777524786216,32.98,75472.18,0.0,0.06933,6e-05,9.31405]
[1777524786533,32.97,75472.22,0.0,0.06933,6e-05,9.31408]
[1777524791570,32.97,75473.98,0.0,0.06942,6e-05,9.32374]
[1777524796604,32.97,75474.98,0.0,0.06946,6e-05,9.32874]
[1777524801639,32.97,75475.64,0.0,0.06949,6e-05,9.33171]
[1777524806674,32.97,75476.24,0.0,0.06952,6e-05,9.33438]
[1777524811715,32.97,75477.37,0.0,0.06955,6e-05,9.33701]
[1777524816745,32.97,75478.66,0.0,0.06962,6e-05,9.344]
[1777524818800,32.96,75479.05,0.0,0.06964,6e-05,9.34602]
[1777524818854,32.96,75485.95,0.0,0.07004,6e-05,9.38808]
[1777524824800,32.96,75482.84,0.0,0.06984,6e-05,9.36759]
[1777524829835,32.96,75484.66,0.0,0.06994,6e-05,9.37753]
[1777524834870,32.96,75479.06,0.0,0.0696,6e-05,9.34211]
[1777524836477,32.96,75477.84,0.0,0.06953,6e-05,9.33444]
[1777524836884,32.96,75477.17,0.0,0.06949,6e-05,9.33014]
[1777524841240,32.96,75471.94,0.0,0.06918,6e-05,9.29751]
[1777524841270,32.96,75471.94,0.0,0.06918,6e-05,9.29751]
[1777524843933,32.96,75458.65,0.0,0.06841,6e-05,9.21623]
[1777524848969,32.96,75455.98,0.0,0.06825,6e-05,9.19986]
[1777524854004,32.96,75454.03,0.0,0.06814,6e-05,9.18778]
[1777524859040,32.96,75452.56,0.0,0.06805,6e-05,9.17867]
[1777524864076,32.95,75454.6,0.0,0.06817,6e-05,9.19074]
[1777524869110,32.95,75453.53,0.0,0.0681,6e-05,9.18385]
[1777524874145,32.95,75454.97,0.0,0.06816,6e-05,9.1888]
[1777524879180,32.95,75452.76,0.0,0.06803,6e-05,9.17496]
[1777524884215,32.95,75462.5,0.0,0.06858,6e-05,9.2335]
[1777524889252,32.95,75461.71,0.0,0.06853,6e-05,9.2279]
[1777524894474,32.95,75460.7,0.0,0.06846,6e-05,9.22114]
[1777524894536,32.95,75442.93,0.0,0.06745,6e-05,9.11328]
[1777524895216,32.95,75442.93,0.0,0.06745,6e-05,9.11328]
[1777524895918,32.95,75442.93,0.0,0.06745,6e-05,9.11328]
[1777524896010,32.95,75427.99,0.0,0.06661,6e-05,9.02344]
[1777524898613,32.95,75428.47,0.0,0.06664,6e-05,9.02647]
[1777524899363,32.95,75427.37,0.0,0.06657,6e-05,9.02001]
[1777524899433,32.95,75426.96,0.0,0.06655,6e-05,9.01769]
[1777524906087,32.95,75433.57,0.0,0.06693,6e-05,9.05801]
[1777524907230,32.95,75434.41,0.0,0.06698,6e-05,9.06321]
[1777524907385,32.95,75435.72,0.0,0.06705,6e-05,9.07115]
[1777524912420,32.95,75443.27,0.0,0.06748,6e-05,9.11667]
[1777524913728,32.95,75443.27,0.0,0.06748,6e-05,9.11667]
[1777524915462,32.95,75441.22,0.0,0.06736,6e-05,9.10434]
[1777524917358,32.95,75439.28,0.0,0.06726,6e-05,9.09273]
[1777524917564,32.95,75439.28,0.0,0.06726,6e-05,9.09273]
[1777524917666,32.95,75439.1,0.0,0.06725,6e-05,9.09171]
[1777524919590,32.95,75439.1,0.0,0.06725,6e-05,9.09177]
[1777524919691,32.95,75442.02,0.0,0.06741,6e-05,9.10946]
[1777524925512,32.95,75443.14,0.0,0.06748,6e-05,9.11634]
[1777524927287,32.95,75440.52,0.0,0.06733,6e-05,9.10055]
[1777524927682,32.95,75440.52,0.0,0.06733,6e-05,9.10055]
[1777524928035,32.95,75438.88,0.0,0.06724,6e-05,9.09078]
[1777524931723,32.95,75439.66,0.0,0.06728,6e-05,9.09562]
[1777524931728,32.95,75439.66,0.0,0.06728,6e-05,9.09562]
[1777524931772,32.95,75439.64,0.0,0.06726,6e-05,9.09226]
[1777524933292,32.95,75439.64,0.0,0.06726,6e-05,9.09233]
[1777524933755,32.95,75439.64,0.0,0.06726,6e-05,9.09233]
[1777524934092,32.95,75440.28,0.0,0.0673,6e-05,9.09635]
[1777524939614,32.95,75442.25,0.0,0.06741,6e-05,9.10853]
[1777524945117,32.95,75436.2,0.0,0.06707,6e-05,9.07239]
[1777524954720,32.96,75436.24,0.0,0.06709,6e-05,9.07387]
[1777524959756,32.96,75437.34,0.0,0.06716,6e-05,9.08106]
[1777524964790,32.96,75439.46,0.0,0.06728,6e-05,9.09442]
[1777524969825,32.96,75443.44,0.0,0.06751,6e-05,9.11895]
[1777524974860,32.96,75444.96,0.0,0.0676,6e-05,9.12848]
[1777524979896,32.96,75446.59,0.0,0.0677,6e-05,9.13868]
[1777524982308,32.96,75446.01,0.0,0.06767,6e-05,9.13529]
[1777524982315,32.96,75446.01,0.0,0.06767,6e-05,9.13529]
[1777524982916,32.96,75446.53,0.0,0.0677,6e-05,9.1385]
[1777524983391,32.96,75446.53,0.0,0.0677,6e-05,9.1385]
[1777524984336,32.96,75446.25,0.0,0.06768,6e-05,9.13693]
[1777524984930,32.96,75446.45,0.0,0.06769,6e-05,9.1382]
[1777524989967,32.96,75435.67,0.0,0.06709,6e-05,9.07356]
[1777524991077,32.96,75426.51,0.0,0.06655,6e-05,9.01541]
[1777524997014,32.96,75427.38,0.0,0.06661,6e-05,9.022]
[1777525002050,32.96,75427.64,0.0,0.06664,6e-05,9.0245]
[1777525007174,32.97,75427.96,0.0,0.06666,6e-05,9.02702]
[1777525013126,32.97,75422.57,0.0,0.06637,6e-05,8.99572]
[1777525018161,32.97,75414.84,0.0,0.06595,6e-05,8.95046]
[1777525023196,32.97,75416.06,0.0,0.06602,6e-05,8.95878]
[1777525028233,32.97,75423.81,0.0,0.06646,6e-05,9.00586]
[1777525033268,32.97,75424.8,0.0,0.06652,6e-05,9.01222]
[1777525038303,32.97,75423.15,0.0,0.06643,6e-05,9.00271]
[1777525043337,32.97,75425.52,0.0,0.06657,6e-05,9.0172]
[1777525048373,32.97,75425.2,0.0,0.06655,6e-05,9.01544]
[1777525051118,32.97,75425.12,0.0,0.06655,6e-05,9.015]
[1777525051213,32.97,75424.94,0.0,0.06652,6e-05,9.01067]
[1777525052025,32.97,75424.94,0.0,0.06652,6e-05,9.01067]
[1777525053150,32.97,75429.09,0.0,0.06675,6e-05,9.03558]
[1777525053235,32.97,75430.84,0.0,0.06685,6e-05,9.04607]
[1777525057188,32.97,75433.09,0.0,0.06697,6e-05,9.05956]
[1777525057219,32.97,75441.45,0.0,0.06745,6e-05,9.10987]
[1777525062472,32.97,75442.71,0.0,0.06751,6e-05,9.11712]
[1777525066681,32.97,75443.42,0.0,0.06755,6e-05,9.12126]
[1777525067312,32.97,75441.99,0.0,0.06747,6e-05,9.11261]
[1777525067506,32.97,75441.99,0.0,0.06747,6e-05,9.11259]
[1777525072541,32.97,75445.82,0.0,0.06769,6e-05,9.13564]
[1777525075425,32.97,75445.77,0.0,0.06768,6e-05,9.13524]
[1777525076033,32.97,75448.71,0.0,0.06785,6e-05,9.15296]
[1777525081605,32.97,75452.59,0.0,0.06807,6e-05,9.17609]
[1777525086639,32.97,75453.01,0.0,0.06809,6e-05,9.17828]
[1777525091674,32.97,75454.34,0.0,0.06816,6e-05,9.18603]
[1777525096713,32.97,75457.55,0.0,0.06834,6e-05,9.20514]
[1777525101748,32.97,75467.53,0.0,0.06891,6e-05,9.26526]
[1777525106785,32.97,75463.83,0.0,0.06869,6e-05,9.24189]
[1777525111822,32.97,75461.82,0.0,0.06855,6e-05,9.22571]
[1777525116857,32.97,75460.17,0.0,0.06845,6e-05,9.21514]
[1777525121892,32.97,75462.23,0.0,0.06856,6e-05,9.22717]
[1777525126927,32.96,75461.67,0.0,0.06852,6e-05,9.22316]
[1777525131655,32.96,75456.69,0.0,0.06823,6e-05,9.19243]
[1777525132099,32.96,75456.69,0.0,0.06823,6e-05,9.19243]
[1777525132187,32.96,75448.05,0.0,0.06774,6e-05,9.13993]
[1777525138006,32.96,75440.26,0.0,0.0673,6e-05,9.09297]
[1777525143042,32.96,75442.56,0.0,0.06743,6e-05,9.1073]
[1777525148078,32.96,75445.4,0.0,0.06759,6e-05,9.12473]
[1777525153111,32.97,75444.86,0.0,0.06757,6e-05,9.12181]
[1777525158146,32.97,75444.54,0.0,0.06755,6e-05,9.12028]
[1777525163182,32.97,75441.25,0.0,0.06737,6e-05,9.10095]
[1777525168217,32.97,75439.95,0.0,0.0673,6e-05,9.0936]
[1777525173252,32.97,75441.67,0.0,0.06738,6e-05,9.10112]
[1777525178286,32.97,75446.56,0.0,0.06766,6e-05,9.13098]
[1777525183322,32.97,75443.83,0.0,0.06751,6e-05,9.11475]
[1777525186731,32.97,75447.27,0.0,0.06771,6e-05,9.1357]
[1777525187350,32.97,75450.56,0.0,0.06789,6e-05,9.15562]
[1777525192385,32.97,75452.5,0.0,0.068,6e-05,9.16739]
[1777525194394,32.97,75451.63,0.0,0.06796,6e-05,9.16213]
[1777525194399,32.97,75450.38,0.0,0.06788,6e-05,9.15458]
[1777525199433,32.97,75442.93,0.0,0.06747,6e-05,9.11]
[1777525204469,32.97,75443.81,0.0,0.06752,6e-05,9.11582]
[1777525209508,32.97,75445.09,0.0,0.0676,6e-05,9.12411]
[1777525213426,32.97,75429.56,0.0,0.06673,6e-05,9.03114]
[1777525218569,32.97,75430.3,0.0,0.06678,6e-05,9.03633]
[1777525223605,32.98,75431.22,0.0,0.06683,6e-05,9.04253]
[1777525227853,32.98,75420.55,0.0,0.06624,6e-05,8.979]
[1777525233687,32.98,75424.87,0.0,0.06647,6e-05,9.00265]
[1777525234687,32.98,75434.57,0.0,0.06702,6e-05,9.06098]
[1777525239722,32.98,75435.34,0.0,0.06706,6e-05,9.06585]
[1777525243699,32.98,75434.61,0.0,0.06702,6e-05,9.0616]
[1777525244376,32.98,75434.61,0.0,0.06702,6e-05,9.0616]
[1777525244419,32.98,75439.89,0.0,0.06732,6e-05,9.09347]
[1777525246242,32.98,75439.89,0.0,0.06732,6e-05,9.09347]
[1777525251812,32.98,75449.65,0.0,0.06787,6e-05,9.1519]
[1777525254185,32.98,75450.0,0.0,0.06789,6e-05,9.15393]
[1777525257569,32.98,75448.9,0.0,0.06782,6e-05,9.14699]
[1777525259869,32.98,75460.39,0.0,0.06848,6e-05,9.21638]
[1777525264908,32.97,75471.45,0.0,0.0691,6e-05,9.28262]
[1777525269942,32.97,75474.26,0.0,0.06925,6e-05,9.29826]
[1777525274978,32.97,75477.73,0.0,0.06944,6e-05,9.318]
[1777525280017,32.97,75480.44,0.0,0.06958,6e-05,9.33317]
[1777525284044,32.97,75489.97,0.0,0.07012,6e-05,9.39044]
[1777525289081,32.96,75492.74,0.0,0.07027,6e-05,9.40562]
[1777525294115,32.96,75498.91,0.0,0.07059,6e-05,9.43822]
[1777525299150,32.96,75496.47,0.0,0.07043,6e-05,9.42129]
[1777525304185,32.95,75497.31,0.0,0.07046,6e-05,9.4245]
[1777525309220,32.95,75505.22,0.0,0.0709,6e-05,9.471]
[1777525311383,32.95,75506.93,0.0,0.071,6e-05,9.48106]
[1777525311439,32.95,75507.84,0.0,0.07104,6e-05,9.48563]
[1777525314119,32.95,75516.16,0.0,0.07152,6e-05,9.53643]
[1777525314391,32.95,75513.66,0.0,0.07137,6e-05,9.52034]
[1777525317383,32.94,75487.53,0.0,0.06982,6e-05,9.3578]
[1777525323319,32.94,75485.63,0.0,0.06969,6e-05,9.34414]
[1777525328354,32.94,75482.68,0.0,0.0695,6e-05,9.32449]
[1777525333390,32.93,75494.13,0.0,0.07015,6e-05,9.39279]
[1777525338424,32.93,75494.91,0.0,0.07018,6e-05,9.39551]
[1777525343461,32.93,75497.7,0.0,0.07032,6e-05,9.41063]
[1777525348494,32.92,75499.2,0.0,0.07039,6e-05,9.41781]
[1777525353528,32.92,75501.67,0.0,0.07049,6e-05,9.42756]
[1777525358564,32.92,75500.59,0.0,0.07041,6e-05,9.41884]
[1777525362592,32.92,75514.42,0.0,0.07121,6e-05,9.5024]
[1777525364006,32.91,75515.65,0.0,0.07127,6e-05,9.50948]
[1777525364871,32.91,75515.66,0.0,0.07127,6e-05,9.5095]
[1777525365270,32.91,75515.85,0.0,0.07128,6e-05,9.51067]
[1777525370393,32.91,75516.55,0.0,0.07132,6e-05,9.51484]
[1777525372898,32.91,75513.3,0.0,0.07113,6e-05,9.49469]
[1777525372957,32.91,75513.3,0.0,0.07113,6e-05,9.49469]
[1777525372998,32.91,75507.43,0.0,0.07078,6e-05,9.45844]
[1777525378704,32.91,75507.85,0.0,0.07078,6e-05,9.45845]
[1777525383739,32.91,75507.91,0.0,0.07077,6e-05,9.45674]
[1777525387767,32.9,75518.94,0.0,0.0714,6e-05,9.52314]
[1777525392827,32.9,75500.78,0.0,0.07031,6e-05,9.40907]
[1777525397837,32.9,75503.38,0.0,0.07045,6e-05,9.42315]
[1777525402873,32.89,75501.62,0.0,0.07032,6e-05,9.41025]
[1777525407907,32.89,75507.05,0.0,0.07062,6e-05,9.4414]
[1777525412942,32.89,75504.06,0.0,0.0704,6e-05,9.4173]
[1777525417979,32.88,75511.22,0.0,0.0708,6e-05,9.45908]
[1777525423015,32.88,75514.59,0.0,0.071,6e-05,9.47992]
[1777525428053,32.88,75515.38,0.0,0.07102,6e-05,9.48236]
[1777525430516,32.88,75516.92,0.0,0.0711,6e-05,9.4914]
[1777525430617,32.88,75522.77,0.0,0.07144,6e-05,9.52664]
[1777525431318,32.88,75522.77,0.0,0.07144,6e-05,9.52664]
[1777525431417,32.88,75526.46,0.0,0.07166,6e-05,9.549]
[1777525433662,32.88,75527.01,0.0,0.07169,6e-05,9.55242]
[1777525434095,32.88,75526.51,0.0,0.07166,6e-05,9.54912]
[1777525436499,32.88,75526.57,0.0,0.07166,6e-05,9.5494]
[1777525436510,32.88,75526.57,0.0,0.07166,6e-05,9.5494]
[1777525436534,32.88,75538.37,0.0,0.07236,6e-05,9.6226]
[1777525441636,32.87,75536.58,0.0,0.07225,6e-05,9.61082]
[1777525447186,32.87,75529.39,0.0,0.0718,6e-05,9.56426]
[1777525452221,32.87,75525.53,0.0,0.07155,6e-05,9.53761]
[1777525455808,32.86,75526.11,0.0,0.07156,6e-05,9.53937]
[1777525456251,32.86,75525.51,0.0,0.07152,6e-05,9.53502]
[1777525458264,32.86,75512.35,0.0,0.07073,6e-05,9.45232]
[1777525463298,32.86,75518.49,0.0,0.07107,6e-05,9.48761]
[1777525468333,32.85,75511.76,0.0,0.07064,6e-05,9.44317]
[1777525472378,32.85,75501.73,0.0,0.07001,6e-05,9.37593]
[1777525474161,32.85,75501.73,0.0,0.07001,6e-05,9.37542]
[1777525474378,32.85,75487.5,0.0,0.06917,6e-05,9.28763]
[1777525479412,32.85,75487.14,0.0,0.06914,6e-05,9.28394]
[1777525484590,32.84,75489.02,0.0,0.06924,6e-05,9.29451]
[1777525489831,32.84,75488.27,0.0,0.06918,6e-05,9.28863]
[1777525493594,32.84,75488.66,0.0,0.0692,6e-05,9.29044]
[1777525494350,32.84,75489.35,0.0,0.06924,6e-05,9.29448]
[1777525494520,32.84,75489.35,0.0,0.06924,6e-05,9.29448]
[1777525496531,32.84,75478.84,0.0,0.06862,6e-05,9.22978]
[1777525501566,32.84,75475.23,0.0,0.06841,6e-05,9.2075]
[1777525505594,32.84,75487.44,0.0,0.06912,6e-05,9.28181]
[1777525508547,32.84,75489.97,0.0,0.06926,6e-05,9.29697]
[1777525508554,32.84,75489.97,0.0,0.06926,6e-05,9.29697]
[1777525511705,32.84,75487.94,0.0,0.06914,6e-05,9.28405]
[1777525511713,32.84,75487.94,0.0,0.06914,6e-05,9.28405]
[1777525517678,32.84,75491.21,0.0,0.06931,6e-05,9.30271]
[1777525522713,32.83,75497.63,0.0,0.06968,6e-05,9.34094]
[1777525527759,32.83,75505.39,0.0,0.07011,6e-05,9.387]
[1777525532785,32.83,75506.2,0.0,0.07012,6e-05,9.38689]
[1777525534799,32.83,75516.6,0.0,0.07072,6e-05,9.45023]
[1777525539834,32.82,75512.49,0.0,0.07046,6e-05,9.42265]
[1777525545773,32.82,75510.54,0.0,0.07032,6e-05,9.40789]
[1777525551583,32.82,75511.21,0.0,0.07034,6e-05,9.41013]
[1777525556953,32.81,75507.62,0.0,0.0701,6e-05,9.38463]
[1777525561989,32.81,75507.17,0.0,0.07005,6e-05,9.37951]
[1777525567023,32.8,75503.57,0.0,0.06981,6e-05,9.35489]
[1777525572058,32.8,75502.12,0.0,0.06971,6e-05,9.3437]
[1777525577095,32.8,75503.21,0.0,0.06975,6e-05,9.3481]
[1777525582128,32.79,75502.22,0.0,0.06967,6e-05,9.3397]
[1777525587167,32.79,75503.41,0.0,0.06971,6e-05,9.34466]
[1777525592202,32.79,75502.87,0.0,0.06964,6e-05,9.33561]
[1777525594605,32.78,75515.09,0.0,0.07034,6e-05,9.40957]
[1777525600260,32.78,75516.87,0.0,0.07042,6e-05,9.41772]
[1777525605307,32.78,75518.63,0.0,0.07051,6e-05,9.42775]
[1777525610338,32.78,75522.33,0.0,0.07073,6e-05,9.45024]
[1777525611382,32.78,75522.33,0.0,0.07073,6e-05,9.45024]
[1777525611743,32.78,75522.13,0.0,0.07071,6e-05,9.44879]
[1777525614580,32.78,75535.58,0.0,0.07151,6e-05,9.53184]
[1777525620414,32.77,75538.1,0.0,0.07165,6e-05,9.54649]
[1777525625450,32.77,75528.82,0.0,0.07108,6e-05,9.48752]
[1777525630484,32.77,75528.1,0.0,0.07101,6e-05,9.48029]
[1777525634413,32.77,75529.7,0.0,0.07109,6e-05,9.4886]
[1777525634515,32.76,75530.91,0.0,0.07116,6e-05,9.49558]
[1777525639607,32.76,75532.32,0.0,0.07122,6e-05,9.50216]
[1777525639625,32.76,75535.58,0.0,0.07141,6e-05,9.5219]
[1777525645589,32.76,75537.23,0.0,0.0715,6e-05,9.53098]
[1777525647254,32.76,75538.1,0.0,0.07155,6e-05,9.53628]
[1777525647604,32.76,75537.92,0.0,0.07154,6e-05,9.53504]
[1777525648162,32.76,75537.92,0.0,0.07154,6e-05,9.53504]
[1777525648611,32.76,75536.39,0.0,0.07144,6e-05,9.52541]
[1777525649921,32.76,75536.39,0.0,0.07144,6e-05,9.52541]
[1777525650624,32.76,75536.89,0.0,0.07147,6e-05,9.52784]
[1777525655659,32.75,75540.07,0.0,0.07161,6e-05,9.54131]
[1777525660694,32.75,75540.52,0.0,0.0716,6e-05,9.54108]
[1777525665730,32.75,75537.35,0.0,0.0714,6e-05,9.51981]
[1777525670763,32.74,75539.75,0.0,0.07154,6e-05,9.53433]
[1777525675799,32.74,75539.98,0.0,0.07155,6e-05,9.53537]
[1777525680184,32.74,75541.22,0.0,0.07162,6e-05,9.54277]
[1777525680565,32.74,75541.22,0.0,0.07162,6e-05,9.54277]
[1777525680836,32.74,75542.15,0.0,0.07167,6e-05,9.54857]
[1777525681947,32.74,75558.28,0.0,0.07264,6e-05,9.64919]
[1777525687884,32.74,75558.44,0.0,0.07264,6e-05,9.64879]
[1777525688618,32.74,75558.44,0.0,0.07264,6e-05,9.64879]
[1777525688891,32.74,75558.07,0.0,0.07261,6e-05,9.64625]
[1777525693926,32.74,75554.71,0.0,0.0724,6e-05,9.62414]
[1777525698945,32.74,75552.43,0.0,0.07226,6e-05,9.60922]
[1777525705003,32.74,75552.79,0.0,0.07226,6e-05,9.6102]
[1777525710039,32.73,75556.85,0.0,0.0725,6e-05,9.63455]
[1777525715074,32.73,75556.18,0.0,0.07242,6e-05,9.62587]
[1777525720108,32.73,75558.35,0.0,0.07254,6e-05,9.63836]
[1777525725061,32.73,75557.37,0.0,0.07248,6e-05,9.63128]
[1777525725142,32.73,75557.12,0.0,0.07246,6e-05,9.62948]
[1777525726182,32.73,75557.12,0.0,0.07246,6e-05,9.62948]
[1777525727084,32.73,75555.73,0.0,0.07237,6e-05,9.62033]
[1777525727600,32.73,75555.58,0.0,0.07236,6e-05,9.61939]
[1777525733157,32.73,75556.02,0.0,0.07238,6e-05,9.62106]
[1777525733163,32.73,75556.02,0.0,0.07238,6e-05,9.62106]
[1777525733199,32.73,75555.8,0.0,0.07236,6e-05,9.61947]
[1777525736488,32.73,75555.62,0.0,0.07235,6e-05,9.61791]
[1777525737205,32.73,75558.39,0.0,0.07251,6e-05,9.63504]
[1777525737233,32.72,75558.26,0.0,0.0725,6e-05,9.63399]
[1777525742265,32.72,75557.78,0.0,0.07246,6e-05,9.62981]
[1777525748306,32.72,75556.76,0.0,0.07239,6e-05,9.62207]
[1777525753341,32.72,75555.52,0.0,0.0723,6e-05,9.61324]
[1777525758375,32.72,75556.44,0.0,0.07235,6e-05,9.61795]
[1777525763413,32.72,75556.58,0.0,0.07234,6e-05,9.61779]
[1777525769456,32.71,75557.21,0.0,0.07237,6e-05,9.62049]
[1777525774490,32.71,75553.47,0.0,0.07211,6e-05,9.59266]
[1777525779525,32.71,75553.77,0.0,0.07212,6e-05,9.59379]
[1777525784559,32.71,75556.75,0.0,0.07229,6e-05,9.61162]
[1777525789596,32.71,75558.3,0.0,0.07238,6e-05,9.6205]
[1777525794630,32.71,75556.21,0.0,0.07225,6e-05,9.60661]
[1777525799667,32.7,75560.86,0.0,0.0725,6e-05,9.63303]
[1777525800639,32.7,75560.86,0.0,0.0725,6e-05,9.63303]
[1777525800740,32.7,75554.73,0.0,0.07212,6e-05,9.59396]
[1777525806715,32.7,75541.9,0.0,0.07132,6e-05,9.51033]
[1777525811750,32.69,75533.76,0.0,0.07082,6e-05,9.45752]
[1777525816785,32.69,75540.41,0.0,0.07119,6e-05,9.49669]
[1777525821820,32.69,75540.54,0.0,0.07117,6e-05,9.49471]
[1777525826855,32.68,75538.54,0.0,0.07103,6e-05,9.48007]
[1777525831891,32.68,75535.5,0.0,0.07081,6e-05,9.45568]
[1777525836926,32.68,75534.65,0.0,0.07074,6e-05,9.44839]
[1777525841961,32.67,75533.45,0.0,0.07065,6e-05,9.43898]
[1777525846996,32.67,75531.87,0.0,0.07053,6e-05,9.42728]
[1777525852030,32.67,75530.63,0.0,0.07044,6e-05,9.41778]
[1777525857066,32.66,75530.59,0.0,0.07042,6e-05,9.41576]
[1777525858607,32.66,75530.22,0.0,0.0704,6e-05,9.41311]
[1777525860627,32.66,75526.89,0.0,0.07019,6e-05,9.39181]
[1777525862680,32.66,75536.73,0.0,0.07077,6e-05,9.45215]
[1777525864677,32.66,75531.52,0.0,0.07045,6e-05,9.41903]
[1777525868722,32.66,75534.8,0.0,0.07063,6e-05,9.43794]
[1777525874185,32.65,75532.72,0.0,0.07049,6e-05,9.42281]
[1777525878213,32.65,75543.28,0.0,0.0711,6e-05,9.48696]
[1777525883249,32.65,75547.56,0.0,0.07133,6e-05,9.51137]
[1777525888283,32.64,75550.1,0.0,0.07146,6e-05,9.52501]
[1777525893318,32.64,75551.19,0.0,0.07149,6e-05,9.52628]
[1777525898352,32.64,75554.16,0.0,0.07164,6e-05,9.54263]
[1777525903388,32.63,75554.21,0.0,0.07162,6e-05,9.54083]
[1777525905402,32.63,75563.95,0.0,0.0722,6e-05,9.60097]
[1777525907145,32.63,75563.95,0.0,0.0722,6e-05,9.60097]
[1777525907160,32.63,75563.95,0.0,0.0722,6e-05,9.60097]
[1777525907197,32.63,75564.77,0.0,0.07224,6e-05,9.60513]
[1777525909006,32.63,75565.35,0.0,0.07228,6e-05,9.60877]
[1777525909171,32.63,75565.35,0.0,0.07228,6e-05,9.60877]
[1777525909626,32.63,75568.05,0.0,0.07243,6e-05,9.62472]
[1777525909727,32.63,75571.12,0.0,0.07262,6e-05,9.64403]
[1777525915473,32.63,75568.62,0.0,0.07243,6e-05,9.62507]
[1777525916437,32.63,75568.62,0.0,0.07243,6e-05,9.62507]
[1777525916480,32.62,75569.17,0.0,0.07246,6e-05,9.628]
[1777525918085,32.62,75569.17,0.0,0.07246,6e-05,9.628]
[1777525918185,32.62,75570.37,0.0,0.07253,6e-05,9.63543]
[1777525922340,32.62,75568.81,0.0,0.07244,6e-05,9.62545]
[1777525923183,32.62,75566.71,0.0,0.0723,6e-05,9.61167]
[1777525928565,32.62,75569.33,0.0,0.07244,6e-05,9.62556]
[1777525934611,32.61,75568.97,0.0,0.07238,6e-05,9.62007]
[1777525939647,32.61,75568.35,0.0,0.07233,6e-05,9.61444]
[1777525944681,32.61,75566.24,0.0,0.0722,6e-05,9.60089]
[1777525949720,32.61,75568.03,0.0,0.0723,6e-05,9.61186]
[1777525954755,32.61,75568.3,0.0,0.07229,6e-05,9.60981]
[1777525959790,32.61,75570.99,0.0,0.07245,6e-05,9.62632]
[1777525963810,32.61,75574.52,0.0,0.07266,6e-05,9.64815]
[1777525963869,32.61,75574.4,0.0,0.07266,6e-05,9.64739]
[1777525969860,32.61,75573.79,0.0,0.07261,6e-05,9.6429]
[1777525974192,32.61,75573.43,0.0,0.07259,6e-05,9.64031]
[1777525975631,32.61,75571.68,0.0,0.07248,6e-05,9.6291]
[1777525975638,32.61,75571.68,0.0,0.07248,6e-05,9.6291]
[1777525975902,32.61,75571.5,0.0,0.07247,6e-05,9.62788]
[1777525981030,32.61,75570.77,0.0,0.07242,6e-05,9.62294]
[1777525981088,32.61,75569.54,0.0,0.07234,6e-05,9.61504]
[1777525983963,32.6,75557.82,0.0,0.07163,6e-05,9.54051]
[1777525990000,32.6,75556.38,0.0,0.07152,6e-05,9.52901]
[1777525993683,32.6,75556.78,0.0,0.07153,6e-05,9.53028]
[1777525994029,32.6,75557.22,0.0,0.07155,6e-05,9.53262]
[1777525999064,32.6,75566.35,0.0,0.07209,6e-05,9.58886]
[1777526004099,32.6,75566.58,0.0,0.0721,6e-05,9.59018]
[1777526009134,32.6,75566.65,0.0,0.07211,6e-05,9.59041]
[1777526010188,32.6,75566.65,0.0,0.07211,6e-05,9.59041]
[1777526010272,32.6,75566.1,0.0,0.07207,6e-05,9.58691]
[1777526016182,32.59,75565.76,0.0,0.072,6e-05,9.57873]
[1777526021218,32.59,75562.28,0.0,0.07177,6e-05,9.55435]
[1777526026252,32.58,75562.06,0.0,0.07173,6e-05,9.55055]
[1777526027530,32.58,75564.18,0.0,0.07186,6e-05,9.56382]
[1777526028257,32.58,75564.18,0.0,0.07186,6e-05,9.56382]
[1777526029599,32.58,75573.0,0.0,0.07239,6e-05,9.61908]
[1777526030281,32.58,75575.49,0.0,0.07254,6e-05,9.63463]
[1777526031141,32.58,75575.49,0.0,0.07254,6e-05,9.63463]
[1777526031153,32.58,75575.49,0.0,0.07254,6e-05,9.63463]
[1777526031156,32.58,75575.49,0.0,0.07254,6e-05,9.63463]
[1777526031288,32.58,75574.87,0.0,0.0725,6e-05,9.63061]
[1777526036323,32.58,75573.73,0.0,0.07243,6e-05,9.6229]
[1777526041359,32.58,75572.78,0.0,0.07236,6e-05,9.61594]
[1777526046393,32.58,75574.96,0.0,0.07249,6e-05,9.62906]
[1777526050533,32.58,75573.45,0.0,0.07239,6e-05,9.61931]
[1777526050548,32.58,75573.45,0.0,0.07239,6e-05,9.61924]
[1777526052826,32.58,75573.45,0.0,0.07239,6e-05,9.61918]
[1777526053235,32.58,75573.45,0.0,0.07239,6e-05,9.61918]
[1777526056653,32.58,75575.69,0.0,0.07252,6e-05,9.63303]
[1777526056736,32.58,75575.71,0.0,0.07252,6e-05,9.63309]
[1777526062505,32.58,75576.58,0.0,0.07257,6e-05,9.63822]
[1777526065353,32.58,75576.58,0.0,0.07257,6e-05,9.63822]
[1777526065776,32.58,75567.74,0.0,0.07203,6e-05,9.58159]
[1777526065791,32.58,75567.74,0.0,0.07203,6e-05,9.58159]
[1777526065844,32.58,75564.58,0.0,0.07184,6e-05,9.56175]
[1777526070205,32.57,75564.41,0.0,0.07182,6e-05,9.55944]
[1777526070306,32.57,75564.74,0.0,0.07183,6e-05,9.56066]
[1777526074680,32.57,75564.67,0.0,0.07179,6e-05,9.55553]
[1777526074693,32.57,75565.27,0.0,0.07182,6e-05,9.55887]
[1777526077741,32.57,75564.97,0.0,0.07179,6e-05,9.55612]
[1777526077783,32.57,75565.09,0.0,0.0718,6e-05,9.55644]
[1777526081159,32.57,75564.92,0.0,0.07178,6e-05,9.55452]
[1777526081211,32.57,75564.73,0.0,0.07176,6e-05,9.55247]
[1777526081494,32.57,75564.73,0.0,0.07176,6e-05,9.55247]
[1777526081640,32.57,75564.73,0.0,0.07176,6e-05,9.55247]
[1777526086674,32.56,75565.48,0.0,0.07178,6e-05,9.55499]
[1777526091710,32.56,75565.89,0.0,0.07178,6e-05,9.55544]
[1777526096745,32.56,75565.77,0.0,0.07176,6e-05,9.55261]
[1777526101781,32.55,75565.37,0.0,0.07171,6e-05,9.54818]
[1777526106817,32.55,75565.28,0.0,0.07171,6e-05,9.54757]
[1777526111545,32.55,75566.34,0.0,0.07178,6e-05,9.5546]
[1777526111706,32.55,75566.34,0.0,0.07178,6e-05,9.5546]
[1777526111799,32.55,75566.34,0.0,0.07178,6e-05,9.5546]
[1777526111851,32.55,75568.42,0.0,0.0719,6e-05,9.56726]
[1777526113090,32.55,75568.42,0.0,0.0719,6e-05,9.56726]
[1777526113153,32.55,75570.1,0.0,0.07199,6e-05,9.57697]
[1777526114387,32.55,75570.1,0.0,0.07199,6e-05,9.57697]
[1777526114769,32.55,75570.51,0.0,0.07201,6e-05,9.57911]
[1777526114872,32.55,75570.51,0.0,0.07201,6e-05,9.57911]
[1777526117420,32.55,75571.09,0.0,0.07204,6e-05,9.58231]
[1777526117434,32.55,75571.09,0.0,0.07204,6e-05,9.58231]
[1777526117446,32.55,75575.33,0.0,0.0723,6e-05,9.60902]
[1777526122928,32.55,75575.97,0.0,0.07234,6e-05,9.61292]
[1777526125316,32.55,75576.07,0.0,0.07234,6e-05,9.61352]
[1777526125399,32.55,75563.49,0.0,0.07158,6e-05,9.53397]
[1777526125699,32.55,75563.49,0.0,0.07158,6e-05,9.53397]
[1777526126394,32.55,75563.49,0.0,0.07158,6e-05,9.53397]
[1777526125952,32.55,75563.49,0.0,0.07158,6e-05,9.53397]
[1777526126959,32.55,75562.85,0.0,0.07154,6e-05,9.52957]
[1777526131768,32.55,75560.17,0.0,0.07136,6e-05,9.51133]
[1777526131994,32.55,75559.63,0.0,0.0713,6e-05,9.50421]
[1777526137029,32.54,75554.24,0.0,0.07096,6e-05,9.46897]
[1777526142064,32.54,75553.93,0.0,0.07093,6e-05,9.46562]
[1777526147099,32.54,75547.33,0.0,0.07053,6e-05,9.42315]
[1777526152133,32.54,75547.21,0.0,0.07051,6e-05,9.42126]
[1777526156083,32.54,75547.46,0.0,0.07052,6e-05,9.42225]
[1777526158176,32.54,75533.83,0.0,0.06971,6e-05,9.33712]
[1777526161085,32.54,75530.16,0.0,0.06949,6e-05,9.31426]
[1777526162504,32.54,75528.95,0.0,0.06942,6e-05,9.30672]
[1777526163218,32.54,75526.8,0.0,0.06929,6e-05,9.29338]
[1777526166154,32.54,75534.77,0.0,0.06976,6e-05,9.34248]
[1777526166157,32.54,75534.77,0.0,0.06976,6e-05,9.34248]
[1777526168173,32.53,75532.26,0.0,0.06961,6e-05,9.32666]
[1777526170678,32.53,75525.35,0.0,0.0692,6e-05,9.28367]
[1777526170687,32.53,75525.35,0.0,0.0692,6e-05,9.28367]
[1777526171980,32.53,75525.33,0.0,0.0692,6e-05,9.28348]
[1777526177309,32.53,75523.54,0.0,0.06909,6e-05,9.27202]
[1777526180309,32.53,75526.21,0.0,0.06924,6e-05,9.28835]
[1777526180315,32.53,75526.21,0.0,0.06924,6e-05,9.28835]
[1777526184352,32.53,75523.46,0.0,0.06908,6e-05,9.27089]
[1777526184358,32.53,75523.46,0.0,0.06908,6e-05,9.27089]
[1777526190243,32.53,75518.66,0.0,0.06879,6e-05,9.24082]
[1777526195435,32.53,75516.45,0.0,0.06864,6e-05,9.22356]
[1777526200470,32.53,75517.02,0.0,0.06867,6e-05,9.22684]
[1777526203516,32.53,75517.02,0.0,0.06867,6e-05,9.22684]
[1777526204498,32.53,75517.08,0.0,0.06867,6e-05,9.22706]
[1777526205507,32.53,75507.17,0.0,0.0681,6e-05,9.16609]
[1777526210541,32.53,75511.26,0.0,0.06834,6e-05,9.19153]
[1777526215580,32.53,75507.37,0.0,0.06811,6e-05,9.16779]
[1777526220771,32.53,75508.81,0.0,0.0682,6e-05,9.17698]
[1777526220789,32.53,75508.81,0.0,0.0682,6e-05,9.17698]
[1777526220797,32.53,75507.02,0.0,0.06809,6e-05,9.16598]
[1777526222061,32.53,75507.02,0.0,0.06809,6e-05,9.16598]
[1777526222104,32.53,75505.98,0.0,0.06804,6e-05,9.15969]
[1777526227660,32.53,75503.6,0.0,0.06791,6e-05,9.14591]
[1777526232695,32.53,75504.74,0.0,0.06798,6e-05,9.1536]
[1777526237730,32.54,75508.42,0.0,0.0682,6e-05,9.17662]
[1777526242765,32.54,75507.08,0.0,0.06812,6e-05,9.1688]
[1777526249814,32.54,75504.36,0.0,0.06797,6e-05,9.15284]
[1777526254849,32.54,75501.2,0.0,0.06777,6e-05,9.13077]
[1777526259884,32.54,75502.21,0.0,0.06784,6e-05,9.13782]
[1777526264922,32.54,75491.48,0.0,0.06723,6e-05,9.07311]
[1777526269957,32.54,75483.96,0.0,0.06682,6e-05,9.02891]
[1777526274993,32.55,75494.5,0.0,0.06744,6e-05,9.09499]
[1777526277210,32.55,75496.72,0.0,0.06757,6e-05,9.10882]
[1777526277224,32.55,75496.72,0.0,0.06757,6e-05,9.10882]
[1777526283049,32.55,75490.94,0.0,0.06725,6e-05,9.07516]
[1777526287520,32.55,75490.4,0.0,0.06723,6e-05,9.07284]
[1777526287554,32.55,75489.87,0.0,0.0672,6e-05,9.06985]
[1777526290598,32.55,75490.61,0.0,0.06725,6e-05,9.07461]
[1777526291564,32.55,75495.83,0.0,0.06755,6e-05,9.10675]
[1777526291585,32.55,75495.83,0.0,0.06755,6e-05,9.10675]
[1777526292306,32.55,75502.21,0.0,0.06792,6e-05,9.146]
[1777526292318,32.55,75502.21,0.0,0.06792,6e-05,9.146]
[1777526292323,32.55,75502.21,0.0,0.06792,6e-05,9.146]
[1777526298154,32.55,75507.76,0.0,0.06825,6e-05,9.18088]
[1777526303188,32.55,75508.11,0.0,0.06827,6e-05,9.18346]
[1777526308225,32.55,75509.26,0.0,0.06834,6e-05,9.19089]
[1777526310322,32.56,75508.56,0.0,0.0683,6e-05,9.18665]
[1777526311686,32.56,75500.62,0.0,0.06782,6e-05,9.13493]
[1777526311796,32.56,75500.62,0.0,0.06782,6e-05,9.13493]
[1777526311801,32.56,75500.62,0.0,0.06782,6e-05,9.13493]
[1777526312252,32.56,75501.27,0.0,0.06786,6e-05,9.13891]
[1777526315848,32.56,75509.43,0.0,0.06834,6e-05,9.18956]
[1777526316281,32.56,75509.43,0.0,0.06834,6e-05,9.18956]
[1777526317131,32.56,75509.43,0.0,0.06834,6e-05,9.18956]
[1777526322324,32.56,75507.21,0.0,0.06821,6e-05,9.17642]
[1777526325238,32.56,75506.94,0.0,0.0682,6e-05,9.17486]
[1777526325969,32.56,75504.25,0.0,0.06804,6e-05,9.15845]
[1777526326353,32.56,75499.79,0.0,0.06779,6e-05,9.1314]
[1777526331386,32.56,75501.97,0.0,0.06792,6e-05,9.14564]
[1777526336432,32.56,75506.83,0.0,0.06821,6e-05,9.17604]
[1777526338072,32.56,75507.08,0.0,0.06823,6e-05,9.17783]
[1777526338084,32.56,75507.08,0.0,0.06823,6e-05,9.17783]
[1777526338510,32.56,75507.38,0.0,0.06825,6e-05,9.17981]
[1777526341751,32.56,75509.26,0.0,0.06836,6e-05,9.19173]
[1777526341759,32.56,75509.26,0.0,0.06836,6e-05,9.19173]
[1777526343161,32.56,75508.72,0.0,0.06833,6e-05,9.18853]
[1777526344151,32.56,75509.21,0.0,0.06836,6e-05,9.19167]
[1777526344714,32.56,75508.27,0.0,0.06831,6e-05,9.18601]
[1777526344727,32.56,75508.27,0.0,0.06831,6e-05,9.18601]
[1777526345518,32.56,75508.27,0.0,0.06831,6e-05,9.18601]
[1777526346176,32.56,75506.91,0.0,0.06823,6e-05,9.17779]
[1777526347054,32.56,75506.91,0.0,0.06823,6e-05,9.17794]
[1777526348199,32.56,75506.47,0.0,0.06821,6e-05,9.17539]
[1777526348505,32.56,75506.71,0.0,0.06822,6e-05,9.17702]
[1777526353547,32.56,75507.78,0.0,0.06829,6e-05,9.18441]
[1777526355239,32.56,75510.93,0.0,0.06848,6e-05,9.20391]
[1777526355252,32.56,75510.93,0.0,0.06848,6e-05,9.20391]
[1777526355254,32.56,75510.93,0.0,0.06848,6e-05,9.20391]
[1777526355554,32.56,75511.33,0.0,0.0685,6e-05,9.20651]
[1777526360589,32.57,75512.62,0.0,0.06858,6e-05,9.2151]
[1777526365624,32.57,75514.2,0.0,0.06868,6e-05,9.22543]
[1777526370659,32.57,75513.59,0.0,0.06865,6e-05,9.22225]
[1777526375694,32.57,75514.87,0.0,0.06871,6e-05,9.22737]
[1777526380729,32.57,75514.88,0.0,0.06871,6e-05,9.22794]
[1777526385763,32.57,75515.65,0.0,0.06876,6e-05,9.2331]
[1777526391682,32.57,75516.13,0.0,0.06879,6e-05,9.2365]
[1777526394735,32.57,75516.43,0.0,0.06881,6e-05,9.23842]
[1777526395067,32.57,75505.55,0.0,0.06818,6e-05,9.17166]
[1777526395784,32.57,75505.55,0.0,0.06818,6e-05,9.17166]
[1777526395792,32.57,75505.55,0.0,0.06818,6e-05,9.17166]
[1777526395886,32.57,75502.88,0.0,0.06803,6e-05,9.15544]
[1777526401753,32.57,75501.0,0.0,0.06793,6e-05,9.14516]
[1777526404899,32.57,75510.87,0.0,0.06851,6e-05,9.2062]
[1777526406882,32.57,75509.43,0.0,0.06842,6e-05,9.19748]
[1777526406910,32.57,75509.43,0.0,0.06843,6e-05,9.19761]
[1777526410110,32.57,75508.79,0.0,0.06839,6e-05,9.19396]
[1777526410944,32.58,75504.57,0.0,0.06815,6e-05,9.16822]
[1777526411017,32.58,75501.22,0.0,0.06796,6e-05,9.14787]
[1777526416980,32.58,75486.52,0.0,0.06712,6e-05,9.05898]
[1777526422018,32.58,75484.43,0.0,0.067,6e-05,9.04639]
[1777526427052,32.58,75485.52,0.0,0.06707,6e-05,9.05381]
[1777526432086,32.58,75490.37,0.0,0.06734,6e-05,9.08185]
[1777526437126,32.58,75487.02,0.0,0.06717,6e-05,9.06311]
[1777526442161,32.59,75485.2,0.0,0.06708,6e-05,9.05384]
[1777526448205,32.59,75481.79,0.0,0.06691,6e-05,9.03549]
[1777526453244,32.59,75491.52,0.0,0.06749,6e-05,9.09677]
[1777526458273,32.6,75487.86,0.0,0.06729,6e-05,9.07601]
[1777526463311,32.6,75484.63,0.0,0.06712,6e-05,9.05792]
[1777526468344,32.6,75482.92,0.0,0.06704,6e-05,9.04908]
[1777526474385,32.6,75481.2,0.0,0.06696,6e-05,9.04049]
[1777526479420,32.61,75479.32,0.0,0.06687,6e-05,9.03061]
[1777526481263,32.61,75479.38,0.0,0.06687,6e-05,9.03128]
[1777526481436,32.61,75481.23,0.0,0.06698,6e-05,9.04284]
[1777526483494,32.61,75489.6,0.0,0.06746,6e-05,9.09414]
[1777526483502,32.61,75489.6,0.0,0.06746,6e-05,9.09414]
[1777526489489,32.61,75495.47,0.0,0.06782,6e-05,9.13151]
[1777526494525,32.61,75496.1,0.0,0.06784,6e-05,9.13295]
[1777526496277,32.61,75496.19,0.0,0.06785,6e-05,9.1337]
[1777526497083,32.61,75498.26,0.0,0.06797,6e-05,9.14654]
[1777526497961,32.61,75498.75,0.0,0.068,6e-05,9.14972]
[1777526497968,32.61,75498.75,0.0,0.068,6e-05,9.14972]
[1777526498554,32.61,75499.45,0.0,0.06804,6e-05,9.15417]
[1777526501715,32.61,75500.4,0.0,0.0681,6e-05,9.16028]
[1777526501781,32.61,75500.46,0.0,0.0681,6e-05,9.16078]
[1777526501989,32.61,75500.46,0.0,0.0681,6e-05,9.16078]
[1777526502581,32.61,75500.46,0.0,0.0681,6e-05,9.16091]
[1777526507616,32.61,75501.49,0.0,0.06817,6e-05,9.16776]
[1777526512651,32.62,75503.18,0.0,0.06827,6e-05,9.17868]
[1777526517686,32.62,75507.27,0.0,0.06851,6e-05,9.20411]
[1777526520401,32.62,75507.28,0.0,0.06851,6e-05,9.20425]
[1777526520708,32.62,75507.81,0.0,0.06854,6e-05,9.20754]
[1777526525741,32.62,75515.35,0.0,0.06898,6e-05,9.25381]
[1777526528288,32.62,75514.23,0.0,0.06892,6e-05,9.24678]
[1777526528294,32.62,75514.23,0.0,0.06892,6e-05,9.24678]
[1777526529844,32.62,75513.81,0.0,0.06889,6e-05,9.24412]
[1777526529852,32.62,75513.81,0.0,0.06889,6e-05,9.24412]
[1777526530294,32.62,75512.96,0.0,0.06884,6e-05,9.23882]
[1777526531527,32.62,75512.96,0.0,0.06884,6e-05,9.23874]
[1777526532155,32.62,75512.77,0.0,0.06883,6e-05,9.23748]
[1777526536368,32.61,75511.72,0.0,0.06876,6e-05,9.23066]
[1777526540423,32.61,75510.69,0.0,0.0687,6e-05,9.22395]
[1777526545179,32.61,75510.86,0.0,0.06871,6e-05,9.22466]
[1777526546433,32.61,75514.32,0.0,0.06891,6e-05,9.24587]
[1777526551690,32.61,75514.96,0.0,0.06894,6e-05,9.24952]
[1777526554119,32.61,75519.13,0.0,0.06916,6e-05,9.27139]
[1777526554125,32.61,75519.13,0.0,0.06916,6e-05,9.27139]
[1777526556626,32.61,75520.79,0.0,0.06925,6e-05,9.2813]
[1777526556705,32.61,75516.4,0.0,0.06899,6e-05,9.25396]
[1777526557101,32.61,75516.4,0.0,0.06899,6e-05,9.25396]
[1777526557958,32.61,75516.34,0.0,0.06899,6e-05,9.25359]
[1777526558630,32.61,75516.34,0.0,0.06899,6e-05,9.25359]
[1777526558650,32.61,75516.34,0.0,0.06899,6e-05,9.25359]
[1777526558731,32.61,75516.95,0.0,0.06902,6e-05,9.25712]
[1777526560607,32.61,75516.95,0.0,0.06902,6e-05,9.25712]
[1777526560618,32.61,75516.95,0.0,0.06902,6e-05,9.25712]
[1777526566022,32.61,75516.54,0.0,0.06899,6e-05,9.25387]
[1777526571058,32.61,75519.77,0.0,0.06917,6e-05,9.2733]
[1777526573430,32.61,75519.06,0.0,0.06913,6e-05,9.26881]
[1777526573593,32.61,75519.93,0.0,0.06918,6e-05,9.27406]
[1777526574248,32.61,75519.93,0.0,0.06918,6e-05,9.27406]
[1777526574819,32.61,75519.93,0.0,0.06918,6e-05,9.27406]
[1777526574909,32.61,75525.37,0.0,0.0695,6e-05,9.30738]
[1777526580878,32.61,75524.41,0.0,0.06944,6e-05,9.30077]
[1777526590529,32.61,75518.51,0.0,0.06908,6e-05,9.26325]
[1777526594042,32.6,75517.45,0.0,0.06901,6e-05,9.2564]
[1777526595044,32.6,75515.7,0.0,0.06891,6e-05,9.24557]
[1777526595718,32.6,75511.12,0.0,0.06864,6e-05,9.21731]
[1777526601268,32.6,75511.75,0.0,0.06868,6e-05,9.22116]
[1777526605164,32.6,75512.01,0.0,0.0687,6e-05,9.22275]
[1777526605170,32.6,75512.01,0.0,0.0687,6e-05,9.22275]
[1777526605296,32.6,75511.94,0.0,0.06869,6e-05,9.22233]
[1777526606182,32.6,75511.94,0.0,0.06869,6e-05,9.22233]
[1777526607201,32.6,75512.03,0.0,0.0687,6e-05,9.22289]
[1777526607311,32.6,75511.8,0.0,0.06868,6e-05,9.22148]
[1777526612346,32.6,75513.69,0.0,0.06877,6e-05,9.22984]
[1777526613273,32.6,75513.69,0.0,0.06877,6e-05,9.22984]
[1777526613354,32.6,75515.11,0.0,0.06885,6e-05,9.23859]
[1777526618388,32.6,75513.99,0.0,0.06879,6e-05,9.23167]
[1777526623422,32.6,75514.34,0.0,0.06881,6e-05,9.23379]
[1777526628458,32.6,75511.19,0.0,0.06862,6e-05,9.21422]
[1777526633493,32.6,75511.92,0.0,0.06866,6e-05,9.21856]
[1777526638528,32.6,75517.68,0.0,0.069,6e-05,9.2539]
[1777526643563,32.6,75514.54,0.0,0.06881,6e-05,9.23419]
[1777526645396,32.6,75513.6,0.0,0.06876,6e-05,9.22836]
[1777526645647,32.6,75513.6,0.0,0.06876,6e-05,9.22836]
[1777526645681,32.6,75507.46,0.0,0.0684,6e-05,9.19058]
[1777526648599,32.6,75492.29,0.0,0.06752,6e-05,9.09771]
[1777526653634,32.6,75489.29,0.0,0.06736,6e-05,9.08028]
[1777526655651,32.61,75479.75,0.0,0.06682,6e-05,9.02265]
[1777526660684,32.61,75486.33,0.0,0.06721,6e-05,9.06451]
[1777526665719,32.61,75487.85,0.0,0.06731,6e-05,9.07507]
[1777526670753,32.61,75485.31,0.0,0.06718,6e-05,9.06094]
[1777526676796,32.62,75483.11,0.0,0.06705,6e-05,9.04601]
[1777526681831,32.62,75483.23,0.0,0.06707,6e-05,9.04828]
[1777526686866,32.62,75483.14,0.0,0.06708,6e-05,9.04928]
[1777526691900,32.62,75483.03,0.0,0.06709,6e-05,9.05013]
[1777526696936,32.62,75489.21,0.0,0.06746,6e-05,9.08925]
[1777526701971,32.63,75486.84,0.0,0.06733,6e-05,9.07611]
[1777526707006,32.63,75484.22,0.0,0.0672,6e-05,9.06149]
[1777526712049,32.63,75474.42,0.0,0.06665,6e-05,9.00365]
[1777526717084,32.63,75474.52,0.0,0.06668,6e-05,9.00613]
[1777526722119,32.64,75473.02,0.0,0.06661,6e-05,8.99891]
[1777526727154,32.64,75471.04,0.0,0.06651,6e-05,8.98884]
[1777526731503,32.64,75471.14,0.0,0.06653,6e-05,8.99059]
[1777526731818,32.64,75471.14,0.0,0.06653,6e-05,8.99059]
[1777526732776,32.64,75458.78,0.0,0.06582,6e-05,8.91329]
[1777526733343,32.64,75458.78,0.0,0.06582,6e-05,8.91329]
[1777526734080,32.64,75455.38,0.0,0.06563,6e-05,8.89275]
[1777526735508,32.64,75447.64,0.0,0.06519,6e-05,8.84619]
[1777526735509,32.64,75435.09,0.0,0.06449,6e-05,8.77103]
[1777526736276,32.64,75435.09,0.0,0.06449,6e-05,8.77103]
[1777526739706,32.64,75428.84,0.0,0.06414,6e-05,8.73269]
[1777526740676,32.64,75429.27,0.0,0.06416,6e-05,8.73493]
[1777526746443,32.64,75426.13,0.0,0.06397,6e-05,8.71425]
[1777526748091,32.64,75426.0,0.0,0.06396,6e-05,8.71314]
[1777526748301,32.64,75423.12,0.0,0.06379,6e-05,8.69534]
[1777526750801,32.64,75414.72,0.0,0.06333,5e-05,8.64522]
[1777526751368,32.64,75414.25,0.0,0.0633,5e-05,8.642]
[1777526752781,32.64,75413.66,0.0,0.06327,5e-05,8.6385]
[1777526752869,32.64,75403.88,0.0,0.06273,5e-05,8.58032]
[1777526755353,32.64,75388.73,0.0,0.06191,5e-05,8.49106]
[1777526756361,32.64,75377.34,0.0,0.0613,5e-05,8.42449]
[1777526760388,32.64,75388.42,0.0,0.0619,5e-05,8.48963]
[1777526765875,32.64,75386.22,0.0,0.06178,5e-05,8.47669]
[1777526770989,32.64,75381.04,0.0,0.0615,5e-05,8.44648]
[1777526776504,32.64,75378.37,0.0,0.06136,5e-05,8.43143]
[1777526781540,32.64,75377.79,0.0,0.06134,5e-05,8.42863]
[1777526786575,32.64,75377.19,0.0,0.06131,5e-05,8.42579]
[1777526791610,32.64,75373.06,0.0,0.06108,5e-05,8.39922]
[1777526794553,32.64,75372.9,0.0,0.06107,5e-05,8.39861]
[1777526794564,32.64,75372.9,0.0,0.06107,5e-05,8.39861]
[1777526794657,32.64,75370.48,0.0,0.06096,5e-05,8.3861]
[1777526798659,32.65,75382.2,0.0,0.0616,5e-05,8.45651]
[1777526803694,32.65,75384.48,0.0,0.06173,5e-05,8.47006]
[1777526808730,32.65,75384.7,0.0,0.06174,5e-05,8.47152]
[1777526813764,32.65,75389.26,0.0,0.062,5e-05,8.49943]
[1777526818799,32.65,75388.04,0.0,0.06195,5e-05,8.4948]
[1777526823842,32.66,75387.07,0.0,0.06192,5e-05,8.4911]
[1777526826125,32.66,75330.31,0.0,0.05893,5e-05,8.1623]
[1777526830065,32.66,75336.98,0.0,0.05928,5e-05,8.20153]
[1777526830140,32.66,75319.64,0.0,0.0584,5e-05,8.1031]
[1777526831050,32.66,75319.64,0.0,0.0584,5e-05,8.1031]
[1777526831070,32.66,75319.64,0.0,0.0584,5e-05,8.1031]
[1777526831121,32.66,75321.15,0.0,0.05848,5e-05,8.11228]
[1777526835922,32.66,75333.61,0.0,0.05914,5e-05,8.1856]
[1777526840956,32.67,75331.78,0.0,0.05907,5e-05,8.17763]
[1777526846198,32.67,75323.44,0.0,0.05866,5e-05,8.13168]
[1777526850345,32.67,75313.05,0.0,0.05815,5e-05,8.07507]
[1777526850351,32.67,75313.05,0.0,0.05815,5e-05,8.07507]
[1777526851025,32.68,75312.97,0.0,0.05813,5e-05,8.072]
[1777526851730,32.68,75312.97,0.0,0.05813,5e-05,8.072]
[1777526852032,32.68,75307.76,0.0,0.05787,5e-05,8.04297]
[1777526852324,32.68,75307.76,0.0,0.05787,5e-05,8.04297]
[1777526852331,32.68,75307.76,0.0,0.05787,5e-05,8.04297]
[1777526853039,32.68,75307.85,0.0,0.05788,5e-05,8.04409]
[1777526853254,32.68,75307.85,0.0,0.05788,5e-05,8.04409]
[1777526854046,32.68,75308.74,0.0,0.05793,5e-05,8.04974]
[1777526855436,32.68,75306.72,0.0,0.05783,5e-05,8.03888]
[1777526855445,32.68,75306.72,0.0,0.05783,5e-05,8.03888]
[1777526856060,32.68,75306.41,0.0,0.05782,5e-05,8.03774]
[1777526859183,32.68,75304.67,0.0,0.05774,5e-05,8.02914]
[1777526861095,32.69,75282.11,0.0,0.05662,5e-05,7.90397]
[1777526865125,32.69,75296.23,0.0,0.05736,5e-05,7.98689]
[1777526866130,32.69,75306.75,0.0,0.0579,5e-05,8.04714]
[1777526866264,32.69,75306.75,0.0,0.0579,5e-05,8.04714]
[1777526866668,32.69,75306.75,0.0,0.0579,5e-05,8.04714]
[1777526868095,32.69,75306.14,0.0,0.05788,5e-05,8.04432]
[1777526868156,32.69,75308.45,0.0,0.058,5e-05,8.05809]
[1777526870191,32.7,75308.45,0.0,0.05801,5e-05,8.05871]
[1777526870201,32.7,75310.52,0.0,0.05812,5e-05,8.07111]
[1777526872629,32.7,75311.5,0.0,0.05818,5e-05,8.07788]
[1777526873404,32.7,75311.72,0.0,0.0582,5e-05,8.07972]
[1777526874168,32.7,75311.72,0.0,0.0582,5e-05,8.07972]
[1777526874252,32.7,75314.73,0.0,0.05836,5e-05,8.09743]
[1777526875831,32.7,75314.73,0.0,0.05836,5e-05,8.09799]
[1777526876215,32.7,75325.67,0.0,0.05893,5e-05,8.16105]
[1777526877279,32.7,75325.67,0.0,0.05894,5e-05,8.16152]
[1777526877298,32.7,75325.67,0.0,0.05894,5e-05,8.16152]
[1777526878215,32.7,75336.15,0.0,0.05948,5e-05,8.22201]
[1777526882242,32.71,75348.09,0.0,0.06012,5e-05,8.29205]
[1777526882273,32.71,75348.09,0.0,0.06012,5e-05,8.29205]
[1777526883249,32.71,75349.08,0.0,0.06017,5e-05,8.29801]
[1777526886270,32.71,75358.79,0.0,0.06069,5e-05,8.35484]
[1777526891306,32.71,75361.84,0.0,0.06086,5e-05,8.37332]
[1777526892338,32.71,75361.84,0.0,0.06086,5e-05,8.37332]
[1777526892417,32.71,75359.56,0.0,0.06074,5e-05,8.36027]
[1777526898357,32.71,75361.64,0.0,0.06086,5e-05,8.37348]
[1777526902460,32.71,75362.61,0.0,0.06092,5e-05,8.37965]
[1777526902488,32.71,75361.48,0.0,0.06086,5e-05,8.37327]
[1777526908426,32.71,75362.98,0.0,0.06095,5e-05,8.38313]
[1777526909390,32.71,75362.98,0.0,0.06095,5e-05,8.38313]
[1777526909396,32.71,75362.98,0.0,0.06095,5e-05,8.38313]
[1777526911234,32.71,75362.48,0.0,0.06092,5e-05,8.38041]
[1777526912462,32.71,75363.71,0.0,0.06097,5e-05,8.38469]
[1777526914042,32.71,75362.6,0.0,0.06091,5e-05,8.37842]
[1777526914612,32.71,75363.91,0.0,0.06099,5e-05,8.38641]
[1777526915430,32.71,75363.8,0.0,0.06098,5e-05,8.38577]
[1777526915444,32.71,75363.8,0.0,0.06098,5e-05,8.38577]
[1777526920637,32.72,75363.41,0.0,0.06097,5e-05,8.38444]
[1777526921582,32.72,75364.55,0.0,0.06103,5e-05,8.39127]
[1777526927607,32.72,75369.77,0.0,0.06132,5e-05,8.42288]
[1777526932810,32.72,75370.28,0.0,0.06136,5e-05,8.42747]
[1777526937312,32.72,75368.48,0.0,0.06128,5e-05,8.41864]
[1777526938851,32.73,75371.8,0.0,0.06147,5e-05,8.43935]
[1777526944721,32.73,75384.5,0.0,0.06216,5e-05,8.51415]
[1777526950204,32.73,75386.59,0.0,0.06227,5e-05,8.52652]
[1777526953022,32.73,75388.65,0.0,0.06238,5e-05,8.53872]
[1777526958820,32.73,75390.64,0.0,0.06249,5e-05,8.55054]
[1777526963128,32.73,75387.04,0.0,0.0623,5e-05,8.52951]
[1777526967788,32.73,75386.42,0.0,0.06227,5e-05,8.52614]
[1777526967884,32.73,75387.25,0.0,0.06231,5e-05,8.53108]
[1777526969897,32.73,75375.06,0.0,0.06166,5e-05,8.45983]
[1777526974933,32.73,75378.29,0.0,0.06182,5e-05,8.4764]
[1777526979970,32.73,75379.82,0.0,0.06191,5e-05,8.48615]
[1777526985005,32.73,75383.31,0.0,0.0621,5e-05,8.50739]
[1777526985411,32.73,75383.31,0.0,0.0621,5e-05,8.50739]
[1777526986014,32.73,75386.56,0.0,0.06228,5e-05,8.52671]
[1777526988280,32.73,75387.29,0.0,0.06232,5e-05,8.531]
[1777526989184,32.73,75389.92,0.0,0.06246,5e-05,8.54665]
[1777526989191,32.73,75389.92,0.0,0.06246,5e-05,8.54665]
[1777526995073,32.73,75389.9,0.0,0.06247,5e-05,8.54721]
[1777527000115,32.74,75386.51,0.0,0.06229,5e-05,8.52792]
[1777527001220,32.74,75386.51,0.0,0.06229,5e-05,8.52792]
[1777527001575,32.74,75386.81,0.0,0.06231,5e-05,8.52984]
[1777527003259,32.74,75386.81,0.0,0.06231,5e-05,8.52998]
[1777527003264,32.74,75386.81,0.0,0.06231,5e-05,8.52998]
[1777527005780,32.74,75387.2,0.0,0.06234,5e-05,8.53269]
[1777527007037,32.74,75384.12,0.0,0.06217,5e-05,8.51477]
[1777527007656,32.74,75384.12,0.0,0.06217,5e-05,8.51494]
[1777527012212,32.74,75386.85,0.0,0.06233,5e-05,8.53162]
[1777527012219,32.74,75386.85,0.0,0.06233,5e-05,8.53162]
[1777527018328,32.74,75391.99,0.0,0.06261,5e-05,8.56256]
[1777527019097,32.74,75398.24,0.0,0.06295,5e-05,8.59942]
[1777527019808,32.74,75398.24,0.0,0.06295,5e-05,8.59945]
[1777527020453,32.74,75397.55,0.0,0.06291,5e-05,8.59541]
[1777527020462,32.74,75397.55,0.0,0.06291,5e-05,8.59541]
[1777527026120,32.74,75396.07,0.0,0.06284,5e-05,8.58774]
[1777527026296,32.74,75409.44,0.0,0.06357,5e-05,8.66668]
[1777527026453,32.74,75409.44,0.0,0.06357,5e-05,8.66668]
[1777527027304,32.74,75421.64,0.0,0.06425,6e-05,8.7397]
[1777527028701,32.74,75426.03,0.0,0.06449,6e-05,8.76553]
[1777527029317,32.74,75428.52,0.0,0.06463,6e-05,8.78056]
[1777527032351,32.74,75444.71,0.0,0.06551,6e-05,8.87389]
[1777527037376,32.75,75451.89,0.0,0.06593,6e-05,8.91969]
[1777527042413,32.75,75451.87,0.0,0.06595,6e-05,8.92184]
[1777527046440,32.75,75461.66,0.0,0.06652,6e-05,8.98244]
[1777527046784,32.75,75461.66,0.0,0.06652,6e-05,8.98244]
[1777527046796,32.75,75461.66,0.0,0.06652,6e-05,8.98244]
[1777527046801,32.75,75461.66,0.0,0.06652,6e-05,8.98244]
[1777527047446,32.75,75459.14,0.0,0.06638,6e-05,8.96757]
[1777527048316,32.75,75459.14,0.0,0.06638,6e-05,8.96757]
[1777527049061,32.75,75452.6,0.0,0.06602,6e-05,8.92855]
[1777527050071,32.75,75451.25,0.0,0.06595,6e-05,8.92082]
[1777527050078,32.75,75451.25,0.0,0.06595,6e-05,8.92082]
[1777527050468,32.75,75448.95,0.0,0.06582,6e-05,8.9074]
[1777527056358,32.75,75452.54,0.0,0.06602,6e-05,8.92935]
[1777527062552,32.75,75444.33,0.0,0.06556,6e-05,8.87968]
[1777527067588,32.76,75449.08,0.0,0.06585,6e-05,8.91033]
[1777527072633,32.76,75447.15,0.0,0.06576,6e-05,8.90064]
[1777527074642,32.76,75460.16,0.0,0.0665,6e-05,8.97957]
[1777527076779,32.76,75463.38,0.0,0.06668,6e-05,8.99946]
[1777527076791,32.76,75463.38,0.0,0.06668,6e-05,8.99946]
[1777527076794,32.76,75463.38,0.0,0.06668,6e-05,8.99946]
[1777527076814,32.76,75463.57,0.0,0.06669,6e-05,9.00061]
[1777527079092,32.76,75463.57,0.0,0.0667,6e-05,9.00083]
[1777527080512,32.76,75460.68,0.0,0.06654,6e-05,8.98385]
[1777527080685,32.76,75462.9,0.0,0.06666,6e-05,8.99748]
[1777527085887,32.77,75463.51,0.0,0.06671,6e-05,9.00204]
[1777527086559,32.77,75466.98,0.0,0.06691,6e-05,9.02321]
[1777527086726,32.77,75466.98,0.0,0.06691,6e-05,9.02338]
[1777527090718,32.77,75465.76,0.0,0.06684,6e-05,9.01653]
[1777527090768,32.77,75465.76,0.0,0.06684,6e-05,9.01653]
[1777527090850,32.77,75461.0,0.0,0.06658,6e-05,8.98792]
[1777527091818,32.77,75461.0,0.0,0.06658,6e-05,8.98792]
[1777527091904,32.77,75445.89,0.0,0.0657,6e-05,8.89381]
[1777527092603,32.77,75445.89,0.0,0.0657,6e-05,8.89381]
[1777527092981,32.77,75445.89,0.0,0.0657,6e-05,8.89381]
[1777527093254,32.77,75445.89,0.0,0.0657,6e-05,8.89381]
[1777527093466,32.77,75445.89,0.0,0.0657,6e-05,8.89381]
[1777527093489,32.77,75447.55,0.0,0.06579,6e-05,8.90321]
[1777527096808,32.77,75457.49,0.0,0.06636,6e-05,8.96394]
[1777527101835,32.77,75463.49,0.0,0.06671,6e-05,9.00142]
[1777527102979,32.77,75463.49,0.0,0.06671,6e-05,9.00142]
[1777527102988,32.77,75463.49,0.0,0.06671,6e-05,9.00142]
[1777527104745,32.77,75466.99,0.0,0.06691,6e-05,9.02301]
[1777527104767,32.77,75466.93,0.0,0.06691,6e-05,9.02282]
[1777527108213,32.77,75467.42,0.0,0.06694,6e-05,9.02614]
[1777527108771,32.77,75465.46,0.0,0.06684,6e-05,9.01464]
[1777527108885,32.77,75465.46,0.0,0.06684,6e-05,9.01464]
[1777527111310,32.77,75463.92,0.0,0.06675,6e-05,9.00552]
[1777527112806,32.77,75462.83,0.0,0.06669,6e-05,8.99936]
[1777527117947,32.77,75465.44,0.0,0.06685,6e-05,9.01652]
[1777527118707,32.77,75465.44,0.0,0.06685,6e-05,9.01652]
[1777527118721,32.77,75465.44,0.0,0.06685,6e-05,9.01652]
[1777527124130,32.78,75466.84,0.0,0.06694,6e-05,9.02594]
[1777527124959,32.78,75468.95,0.0,0.06706,6e-05,9.0389]
[1777527129177,32.78,75473.16,0.0,0.06731,6e-05,9.06525]
[1777527129273,32.78,75483.73,0.0,0.06792,6e-05,9.12949]
[1777527131048,32.78,75495.96,0.0,0.06863,6e-05,9.20431]
[1777527136082,32.78,75491.62,0.0,0.06837,6e-05,9.17747]
[1777527141144,32.78,75492.47,0.0,0.06842,6e-05,9.18261]
[1777527141184,32.78,75489.33,0.0,0.06824,6e-05,9.1634]
[1777527147159,32.78,75492.04,0.0,0.06839,6e-05,9.17994]
[1777527148555,32.78,75492.04,0.0,0.06839,6e-05,9.17994]
[1777527148584,32.78,75492.04,0.0,0.06839,6e-05,9.17994]
[1777527148621,32.78,75499.88,0.0,0.06885,6e-05,9.22787]
[1777527154213,32.78,75500.59,0.0,0.06886,6e-05,9.22816]
[1777527157320,32.78,75500.43,0.0,0.06885,6e-05,9.2271]
[1777527157323,32.78,75500.26,0.0,0.06884,6e-05,9.22587]
[1777527163272,32.77,75505.54,0.0,0.06914,6e-05,9.25764]
[1777527168307,32.77,75503.99,0.0,0.06904,6e-05,9.24745]
[1777527173341,32.77,75504.98,0.0,0.0691,6e-05,9.25297]
[1777527178377,32.77,75497.75,0.0,0.06867,6e-05,9.20837]
[1777527181397,32.77,75486.5,0.0,0.06801,6e-05,9.13862]
[1777527186434,32.77,75487.82,0.0,0.06807,6e-05,9.14491]
[1777527191468,32.76,75492.73,0.0,0.06833,6e-05,9.17226]
[1777527195820,32.76,75498.79,0.0,0.06866,6e-05,9.20765]
[1777527196502,32.76,75501.92,0.0,0.06885,6e-05,9.22677]
[1777527201538,32.76,75504.39,0.0,0.06899,6e-05,9.24153]
[1777527203897,32.76,75505.7,0.0,0.06906,6e-05,9.24936]
[1777527204558,32.76,75505.92,0.0,0.06907,6e-05,9.2506]
[1777527209597,32.76,75505.44,0.0,0.06904,6e-05,9.24712]
[1777527213970,32.76,75508.8,0.0,0.06921,6e-05,9.26396]
[1777527214632,32.76,75510.58,0.0,0.06931,6e-05,9.27476]
[1777527219667,32.76,75510.7,0.0,0.06931,6e-05,9.27482]
[1777527220026,32.76,75510.7,0.0,0.06931,6e-05,9.27482]
[1777527220673,32.76,75511.48,0.0,0.06936,6e-05,9.27948]
[1777527225709,32.76,75511.9,0.0,0.06937,6e-05,9.2814]
[1777527230745,32.76,75511.97,0.0,0.06937,6e-05,9.2812]
[1777527235779,32.75,75515.34,0.0,0.06956,6e-05,9.30123]
[1777527240814,32.75,75516.48,0.0,0.06962,6e-05,9.30751]
[1777527242299,32.75,75516.48,0.0,0.06962,6e-05,9.30751]
[1777527242392,32.75,75517.44,0.0,0.06967,6e-05,9.3131]
[1777527247699,32.75,75524.86,0.0,0.0701,6e-05,9.35778]
[1777527252898,32.75,75522.74,0.0,0.06996,6e-05,9.34355]
[1777527257933,32.75,75521.22,0.0,0.06986,6e-05,9.33313]
[1777527262967,32.75,75519.32,0.0,0.06974,6e-05,9.32051]
[1777527268003,32.74,75524.62,0.0,0.07005,6e-05,9.35234]
[1777527273037,32.74,75531.78,0.0,0.07044,6e-05,9.39209]
[1777527278074,32.74,75530.59,0.0,0.07035,6e-05,9.38321]
[1777527280127,32.74,75530.01,0.0,0.07031,6e-05,9.37932]
[1777527282196,32.74,75535.08,0.0,0.07061,6e-05,9.41011]
[1777527282213,32.74,75546.57,0.0,0.07129,6e-05,9.48116]
[1777527288144,32.73,75554.01,0.0,0.07171,6e-05,9.52472]
[1777527289820,32.73,75554.01,0.0,0.07171,6e-05,9.52472]
[1777527290158,32.73,75560.76,0.0,0.0721,6e-05,9.56588]
[1777527295193,32.73,75567.02,0.0,0.07245,6e-05,9.60196]
[1777527298861,32.72,75566.98,0.0,0.07243,6e-05,9.59987]
[1777527299108,32.72,75566.98,0.0,0.07243,6e-05,9.59987]
[1777527299874,32.72,75569.09,0.0,0.07255,6e-05,9.61185]
[1777527300274,32.72,75569.09,0.0,0.07255,6e-05,9.61185]
[1777527300376,32.72,75581.81,0.0,0.07332,6e-05,9.69181]
[1777527301096,32.72,75581.81,0.0,0.07332,6e-05,9.69181]
[1777527301105,32.72,75581.81,0.0,0.07332,6e-05,9.69181]
[1777527301235,32.72,75581.81,0.0,0.07332,6e-05,9.69164]
[1777527305184,32.72,75589.11,0.0,0.07375,6e-05,9.73678]
[1777527306886,32.72,75600.34,0.0,0.07444,6e-05,9.80712]
[1777527312567,32.72,75605.52,0.0,0.07474,6e-05,9.83778]
[1777527318354,32.71,75603.93,0.0,0.07461,6e-05,9.82491]
[1777527323390,32.71,75605.57,0.0,0.07469,6e-05,9.83306]
[1777527328424,32.71,75607.58,0.0,0.0748,6e-05,9.84407]
[1777527332748,32.7,75626.49,0.0,0.07594,6e-05,9.95969]
[1777527334762,32.7,75626.49,0.0,0.07593,6e-05,9.9592]
[1777527340508,32.7,75631.24,0.0,0.07619,6e-05,9.98563]
[1777527344536,32.69,75643.89,0.0,0.07696,6e-05,10.06431]
[1777527346861,32.69,75649.8,0.0,0.07734,6e-05,10.10209]
[1777527347557,32.69,75649.42,0.0,0.07731,6e-05,10.0991]
[1777527349130,32.69,75647.63,0.0,0.07719,6e-05,10.08731]
[1777527350878,32.69,75650.98,0.0,0.0774,6e-05,10.10858]
[1777527351585,32.69,75653.54,0.0,0.07756,6e-05,10.12442]
[1777527352980,32.69,75653.78,0.0,0.07757,6e-05,10.12561]
[1777527353325,32.69,75653.78,0.0,0.07757,6e-05,10.12561]
[1777527353599,32.69,75653.78,0.0,0.07757,6e-05,10.12525]
[1777527354670,32.69,75669.81,0.0,0.07859,6e-05,10.22844]
[1777527354917,32.69,75669.81,0.0,0.07859,6e-05,10.22844]
[1777527355614,32.69,75669.81,0.0,0.07858,6e-05,10.22794]
[1777527358634,32.68,75669.3,0.0,0.07854,6e-05,10.22359]
[1777527359039,32.68,75666.43,0.0,0.07835,6e-05,10.20451]
[1777527359641,32.68,75666.43,0.0,0.07834,6e-05,10.20401]
[1777527361043,32.68,75664.48,0.0,0.07821,6e-05,10.19091]
[1777527361931,32.68,75663.73,0.0,0.07816,6e-05,10.18559]
[1777527362461,32.68,75663.73,0.0,0.07816,6e-05,10.18559]
[1777527362622,32.68,75663.73,0.0,0.07816,6e-05,10.18559]
[1777527362662,32.68,75664.65,0.0,0.07822,6e-05,10.19106]
[1777527364116,32.68,75657.89,0.0,0.07778,6e-05,10.14694]
[1777527364859,32.68,75657.89,0.0,0.07778,6e-05,10.14694]
[1777527364676,32.68,75652.82,0.0,0.07745,6e-05,10.11385]
[1777527365690,32.68,75652.43,0.0,0.07742,6e-05,10.11098]
[1777527366634,32.68,75652.43,0.0,0.07742,6e-05,10.11098]
[1777527366695,32.68,75651.14,0.0,0.07734,6e-05,10.10231]
[1777527367694,32.68,75651.14,0.0,0.07734,6e-05,10.10231]
[1777527367795,32.68,75658.74,0.0,0.07782,6e-05,10.15093]
[1777527373744,32.67,75653.16,0.0,0.07744,6e-05,10.11252]
[1777527378779,32.67,75651.62,0.0,0.07732,6e-05,10.10079]
[1777527381800,32.67,75640.78,0.0,0.07661,6e-05,10.02904]
[1777527386835,32.66,75640.05,0.0,0.07653,6e-05,10.02038]
[1777527391870,32.66,75637.31,0.0,0.07629,6e-05,9.99559]
[1777527394894,32.65,75626.48,0.0,0.07559,6e-05,9.92432]
[1777527399456,32.65,75625.51,0.0,0.07551,6e-05,9.91567]
[1777527403497,32.65,75619.51,0.0,0.07511,6e-05,9.87515]
[1777527405535,32.64,75610.82,0.0,0.07456,6e-05,9.81889]
[1777527409561,32.64,75612.22,0.0,0.07463,6e-05,9.82601]
[1777527415035,32.64,75622.47,0.0,0.07524,6e-05,9.88822]
[1777527420072,32.63,75619.83,0.0,0.07505,6e-05,9.8687]
[1777527425108,32.63,75622.18,0.0,0.07517,6e-05,9.88109]
[1777527428982,32.63,75637.33,0.0,0.0761,6e-05,9.97621]
[1777527433851,32.63,75641.2,0.0,0.07634,6e-05,10.00053]
[1777527433863,32.63,75641.2,0.0,0.07634,6e-05,10.00053]
[1777527433883,32.63,75641.2,0.0,0.07634,6e-05,10.00053]
[1777527433965,32.62,75639.04,0.0,0.0762,6e-05,9.9863]
[1777527435866,32.62,75639.04,0.0,0.0762,6e-05,9.9863]
[1777527435928,32.62,75639.74,0.0,0.07623,6e-05,9.98943]
[1777527441220,32.62,75638.75,0.0,0.07613,6e-05,9.97962]
[1777527446255,32.61,75633.81,0.0,0.07579,6e-05,9.94448]
[1777527451290,32.61,75626.66,0.0,0.07528,6e-05,9.89193]
[1777527456325,32.6,75633.95,0.0,0.07571,6e-05,9.9354]
[1777527461360,32.6,75631.43,0.0,0.07553,6e-05,9.91699]
[1777527467402,32.6,75630.33,0.0,0.07544,6e-05,9.90819]
[1777527472447,32.59,75632.15,0.0,0.07555,6e-05,9.91926]
[1777527477480,32.59,75625.52,0.0,0.07511,6e-05,9.87483]
[1777527482515,32.59,75622.08,0.0,0.07487,6e-05,9.84993]
[1777527487550,32.58,75622.07,0.0,0.07486,6e-05,9.84852]
[1777527492586,32.58,75624.06,0.0,0.07497,6e-05,9.86035]
[1777527497620,32.58,75623.81,0.0,0.07492,6e-05,9.85572]
[1777527502656,32.57,75623.38,0.0,0.07487,6e-05,9.85]
[1777527507691,32.57,75625.28,0.0,0.07495,6e-05,9.85893]
[1777527512727,32.57,75634.75,0.0,0.0755,6e-05,9.91384]
[1777527514815,32.56,75641.98,0.0,0.07595,6e-05,9.95998]
[1777527514869,32.56,75643.97,0.0,0.07608,6e-05,9.97253]
[1777527520781,32.56,75651.65,0.0,0.07654,6e-05,10.02019]
[1777527523376,32.56,75652.11,0.0,0.07657,6e-05,10.02253]
[1777527523803,32.56,75655.12,0.0,0.07675,6e-05,10.0416]
[1777527524421,32.56,75655.12,0.0,0.07675,6e-05,10.0416]
[1777527524812,32.56,75659.29,0.0,0.07702,6e-05,10.06814]
[1777527525180,32.56,75659.29,0.0,0.07702,6e-05,10.06814]
[1777527525816,32.56,75661.81,0.0,0.07717,6e-05,10.08404]
[1777527527362,32.56,75662.3,0.0,0.0772,6e-05,10.08682]
[1777527527831,32.56,75663.51,0.0,0.07727,6e-05,10.09426]
[1777527528231,32.56,75663.51,0.0,0.07727,6e-05,10.09426]
[1777527528838,32.56,75663.91,0.0,0.0773,6e-05,10.09646]
[1777527532007,32.56,75664.95,0.0,0.07735,6e-05,10.10244]
[1777527532096,32.56,75665.47,0.0,0.07738,6e-05,10.10543]
[1777527537903,32.55,75667.8,0.0,0.07751,6e-05,10.11835]
[1777527542937,32.55,75666.59,0.0,0.07742,6e-05,10.10893]
[1777527545581,32.55,75669.33,0.0,0.07759,6e-05,10.12599]
[1777527545958,32.55,75670.02,0.0,0.07763,6e-05,10.13012]
[1777527547120,32.55,75670.02,0.0,0.07763,6e-05,10.13012]
[1777527547971,32.55,75681.67,0.0,0.07837,6e-05,10.20492]
[1777527550102,32.55,75681.73,0.0,0.07837,6e-05,10.20487]
[1777527550993,32.54,75682.28,0.0,0.07839,6e-05,10.20759]
[1777527556028,32.54,75681.43,0.0,0.07832,6e-05,10.20012]
[1777527561063,32.54,75683.87,0.0,0.07846,6e-05,10.21415]
[1777527566099,32.54,75685.27,0.0,0.07853,6e-05,10.22151]
[1777527571134,32.53,75677.7,0.0,0.078,6e-05,10.16724]
[1777527576170,32.53,75672.39,0.0,0.07765,6e-05,10.13135]
[1777527577317,32.53,75669.76,0.0,0.07748,6e-05,10.11407]
[1777527577407,32.53,75669.76,0.0,0.07748,6e-05,10.11407]
[1777527577561,32.53,75669.76,0.0,0.07748,6e-05,10.11407]
[1777527577649,32.53,75669.45,0.0,0.07746,6e-05,10.11206]
[1777527581204,32.53,75657.96,0.0,0.07672,6e-05,10.03697]
[1777527586239,32.53,75653.01,0.0,0.07638,6e-05,10.00319]
[1777527591273,32.53,75650.01,0.0,0.07619,6e-05,9.98305]
[1777527596311,32.52,75646.8,0.0,0.07597,6e-05,9.96161]
[1777527601344,32.52,75640.8,0.0,0.07559,6e-05,9.92231]
[1777527606382,32.52,75637.31,0.0,0.07536,6e-05,9.89937]
[1777527607408,32.52,75637.31,0.0,0.07536,6e-05,9.89937]
[1777527607943,32.52,75637.31,0.0,0.07536,6e-05,9.89937]
[1777527607949,32.52,75637.31,0.0,0.07536,6e-05,9.89937]
[1777527607955,32.52,75637.31,0.0,0.07536,6e-05,9.89937]
[1777527607962,32.52,75637.31,0.0,0.07536,6e-05,9.89937]
[1777527608063,32.52,75637.42,0.0,0.07537,6e-05,9.89987]
[1777527613435,32.52,75636.89,0.0,0.07533,6e-05,9.8959]
[1777527618463,32.52,75637.97,0.0,0.07539,6e-05,9.90225]
[1777527622036,32.52,75638.79,0.0,0.07544,6e-05,9.90731]
[1777527622071,32.52,75638.79,0.0,0.07544,6e-05,9.90731]
[1777527622090,32.52,75637.85,0.0,0.07538,6e-05,9.9011]
[1777527627526,32.52,75637.12,0.0,0.07533,6e-05,9.89603]
[1777527633079,32.52,75635.92,0.0,0.07523,6e-05,9.88462]
[1777527638604,32.52,75637.91,0.0,0.07535,6e-05,9.89711]
[1777527643639,32.52,75634.28,0.0,0.07512,6e-05,9.87376]
[1777527648674,32.52,75637.44,0.0,0.07532,6e-05,9.89402]
[1777527653709,32.52,75644.67,0.0,0.07578,6e-05,9.9403]
[1777527658745,32.52,75644.94,0.0,0.07579,6e-05,9.9416]
[1777527663780,32.52,75645.01,0.0,0.07579,6e-05,9.94145]
[1777527666219,32.52,75658.14,0.0,0.07661,6e-05,10.02568]
[1777527671470,32.51,75663.65,0.0,0.07695,6e-05,10.06011]
[1777527671770,32.51,75663.65,0.0,0.07695,6e-05,10.06011]
[1777527671841,32.51,75663.65,0.0,0.07695,6e-05,10.06011]
[1777527671869,32.51,75671.17,0.0,0.07743,6e-05,10.10877]
[1777527676871,32.51,75679.73,0.0,0.07796,6e-05,10.16243]
[1777527681907,32.51,75689.62,0.0,0.07858,6e-05,10.22504]
[1777527682913,32.51,75700.86,0.0,0.07931,7e-05,10.2979]
[1777527687948,32.51,75703.23,0.0,0.07945,7e-05,10.31191]
[1777527692983,32.5,75698.15,0.0,0.07907,7e-05,10.27286]
[1777527698018,32.5,75701.3,0.0,0.07925,7e-05,10.29067]
[1777527703053,32.49,75700.76,0.0,0.07918,7e-05,10.28428]
[1777527708088,32.49,75699.32,0.0,0.07906,7e-05,10.27203]
[1777527713089,32.48,75698.91,0.0,0.07901,7e-05,10.2671]
[1777527719165,32.48,75697.31,0.0,0.07887,6e-05,10.25271]
[1777527724200,32.47,75693.8,0.0,0.07861,6e-05,10.22711]
[1777527729235,32.47,75688.71,0.0,0.07826,6e-05,10.19148]
[1777527732256,32.47,75677.62,0.0,0.07753,6e-05,10.11821]
[1777527737290,32.47,75678.23,0.0,0.07755,6e-05,10.12067]
[1777527742328,32.46,75681.84,0.0,0.07777,6e-05,10.14273]
[1777527747361,32.46,75683.32,0.0,0.07785,6e-05,10.15104]
[1777527752446,32.46,75679.65,0.0,0.07758,6e-05,10.12275]
[1777527753297,32.46,75679.65,0.0,0.07758,6e-05,10.12275]
[1777527752541,32.46,75679.4,0.0,0.07757,6e-05,10.1209]
[1777527753403,32.46,75679.4,0.0,0.07756,6e-05,10.12069]
[1777527756178,32.46,75678.69,0.0,0.07752,6e-05,10.11587]
[1777527756279,32.46,75678.53,0.0,0.0775,6e-05,10.1144]
[1777527756436,32.46,75678.53,0.0,0.0775,6e-05,10.1144]
[1777527756528,32.46,75678.24,0.0,0.07748,6e-05,10.11252]
[1777527763475,32.46,75680.33,0.0,0.0776,6e-05,10.12444]
[1777527768512,32.46,75676.23,0.0,0.07733,6e-05,10.09672]
[1777527771671,32.45,75675.96,0.0,0.07731,6e-05,10.09476]
[1777527771685,32.45,75674.53,0.0,0.07721,6e-05,10.08506]
[1777527775562,32.45,75664.6,0.0,0.07657,6e-05,10.02002]
[1777527779589,32.45,75655.1,0.0,0.07596,6e-05,9.95822]
[1777527784625,32.45,75650.21,0.0,0.07565,6e-05,9.92613]
[1777527789662,32.45,75647.11,0.0,0.07545,6e-05,9.90561]
[1777527790669,32.45,75636.95,0.0,0.07481,6e-05,9.84033]
[1777527795704,32.45,75632.87,0.0,0.07455,6e-05,9.81427]
[1777527800740,32.45,75633.93,0.0,0.07462,6e-05,9.82117]
[1777527805775,32.45,75634.1,0.0,0.07463,6e-05,9.82237]
[1777527810811,32.45,75636.18,0.0,0.07476,6e-05,9.83578]
[1777527815845,32.45,75636.61,0.0,0.07477,6e-05,9.83515]
[1777527817294,32.45,75636.61,0.0,0.07477,6e-05,9.83515]
[1777527818360,32.45,75636.92,0.0,0.07479,6e-05,9.83717]
[1777527819270,32.45,75635.79,0.0,0.07472,6e-05,9.82998]
[1777527820115,32.45,75645.93,0.0,0.07535,6e-05,9.89501]
[1777527825915,32.45,75644.34,0.0,0.07525,6e-05,9.88443]
[1777527830955,32.45,75643.08,0.0,0.07517,6e-05,9.87607]
[1777527835985,32.45,75634.59,0.0,0.07464,6e-05,9.82182]
[1777527836944,32.45,75634.59,0.0,0.07464,6e-05,9.82182]
[1777527837203,32.45,75649.07,0.0,0.07555,6e-05,9.91473]
[1777527837584,32.45,75649.07,0.0,0.07555,6e-05,9.91473]
[1777527838285,32.45,75672.4,0.0,0.07703,6e-05,10.06566]
[1777527839389,32.45,75672.4,0.0,0.07703,6e-05,10.06566]
[1777527840029,32.45,75670.79,0.0,0.07693,6e-05,10.05553]
[1777527841052,32.45,75670.79,0.0,0.07693,6e-05,10.05553]
[1777527841083,32.45,75667.05,0.0,0.07669,6e-05,10.03105]
[1777527847079,32.45,75664.29,0.0,0.0765,6e-05,10.01155]
[1777527847939,32.45,75664.29,0.0,0.0765,6e-05,10.01155]
[1777527847955,32.45,75664.29,0.0,0.0765,6e-05,10.01155]
[1777527853117,32.45,75655.48,0.0,0.07593,6e-05,9.95356]
[1777527862181,32.44,75651.79,0.0,0.07567,6e-05,9.92766]
[1777527866189,32.44,75651.63,0.0,0.07566,6e-05,9.92597]
[1777527866223,32.44,75650.34,0.0,0.07557,6e-05,9.91745]
[1777527866511,32.44,75650.34,0.0,0.07557,6e-05,9.91745]
[1777527867216,32.44,75650.34,0.0,0.07557,6e-05,9.91723]
[1777527872251,32.44,75654.37,0.0,0.07579,6e-05,9.93851]
[1777527877286,32.44,75651.54,0.0,0.0756,6e-05,9.919]
[1777527879904,32.44,75651.45,0.0,0.07559,6e-05,9.91793]
[1777527880307,32.44,75651.48,0.0,0.07559,6e-05,9.91788]
[1777527881556,32.44,75651.54,0.0,0.07559,6e-05,9.91801]
[1777527882207,32.44,75651.54,0.0,0.07559,6e-05,9.91801]
[1777527882961,32.44,75651.52,0.0,0.07558,6e-05,9.91764]
[1777527883328,32.44,75651.66,0.0,0.07559,6e-05,9.9183]
[1777527884444,32.44,75651.66,0.0,0.07559,6e-05,9.9183]
[1777527884462,32.43,75651.33,0.0,0.07557,6e-05,9.91593]
[1777527886612,32.43,75651.38,0.0,0.07557,6e-05,9.91577]
[1777527887357,32.43,75650.54,0.0,0.07551,6e-05,9.91014]
[1777527887573,32.43,75650.54,0.0,0.07551,6e-05,9.91014]
[1777527888362,32.43,75650.88,0.0,0.07553,6e-05,9.91209]
[1777527893397,32.43,75649.09,0.0,0.07541,6e-05,9.89948]
[1777527898433,32.43,75650.38,0.0,0.07548,6e-05,9.90669]
[1777527903467,32.43,75650.34,0.0,0.07546,6e-05,9.90534]
[1777527908503,32.43,75651.86,0.0,0.07555,6e-05,9.91402]
[1777527913537,32.42,75652.17,0.0,0.07556,6e-05,9.91497]
[1777527917382,32.42,75652.36,0.0,0.07557,6e-05,9.91599]
[1777527917478,32.42,75650.23,0.0,0.07543,6e-05,9.90172]
[1777527922601,32.42,75657.23,0.0,0.07586,6e-05,9.94582]
[1777527927637,32.42,75667.78,0.0,0.07652,6e-05,10.0127]
[1777527932674,32.42,75672.15,0.0,0.07676,6e-05,10.03614]
[1777527937715,32.42,75675.99,0.0,0.07699,6e-05,10.05974]
[1777527942750,32.41,75679.61,0.0,0.07721,6e-05,10.08201]
[1777527947785,32.41,75679.1,0.0,0.07716,6e-05,10.07757]
[1777527952680,32.41,75676.12,0.0,0.07697,6e-05,10.05745]
[1777527952790,32.41,75676.12,0.0,0.07697,6e-05,10.05745]
[1777527952844,32.41,75676.12,0.0,0.07697,6e-05,10.05745]
[1777527952862,32.41,75676.12,0.0,0.07697,6e-05,10.05745]
[1777527952930,32.41,75676.12,0.0,0.07697,6e-05,10.05745]
[1777527953493,32.41,75676.12,0.0,0.07697,6e-05,10.05745]
[1777527953532,32.41,75672.15,0.0,0.07671,6e-05,10.03142]
[1777527954252,32.41,75672.15,0.0,0.07671,6e-05,10.03142]
[1777527954271,32.41,75664.76,0.0,0.07624,6e-05,9.98349]
[1777527955051,32.41,75664.76,0.0,0.07624,6e-05,9.98349]
[1777527955149,32.41,75662.98,0.0,0.07612,6e-05,9.97193]
[1777527955711,32.41,75662.98,0.0,0.07612,6e-05,9.97193]
[1777527955841,32.41,75662.98,0.0,0.07612,6e-05,9.97193]
[1777527960877,32.41,75658.96,0.0,0.07587,6e-05,9.94578]
[1777527965911,32.41,75653.33,0.0,0.07551,6e-05,9.90944]
[1777527970946,32.41,75648.43,0.0,0.0752,6e-05,9.87803]
[1777527975981,32.41,75644.64,0.0,0.07497,6e-05,9.8539]
[1777527981017,32.41,75643.85,0.0,0.07492,6e-05,9.84913]
[1777527986052,32.41,75644.97,0.0,0.07499,6e-05,9.8566]
[1777527989078,32.41,75633.09,0.0,0.07426,6e-05,9.78087]
[1777527994108,32.41,75633.85,0.0,0.07429,6e-05,9.78309]
[1777527999144,32.41,75633.18,0.0,0.07425,6e-05,9.77959]
[1777528005186,32.42,75633.27,0.0,0.07427,6e-05,9.78103]
[1777528010221,32.42,75633.3,0.0,0.07428,6e-05,9.7819]
[1777528015256,32.42,75642.24,0.0,0.07484,6e-05,9.83961]
[1777528020291,32.42,75638.95,0.0,0.07464,6e-05,9.81885]
[1777528022546,32.42,75640.22,0.0,0.07472,6e-05,9.82704]
[1777528022558,32.42,75640.22,0.0,0.07472,6e-05,9.82704]
[1777528022603,32.42,75647.61,0.0,0.07518,6e-05,9.87449]
[1777528023390,32.42,75647.61,0.0,0.07518,6e-05,9.87449]
[1777528023405,32.42,75647.61,0.0,0.07518,6e-05,9.87449]
[1777528023421,32.42,75646.38,0.0,0.0751,6e-05,9.86657]
[1777528024147,32.42,75646.38,0.0,0.0751,6e-05,9.86657]
[1777528024324,32.42,75646.38,0.0,0.0751,6e-05,9.86656]
[1777528025467,32.42,75646.38,0.0,0.0751,6e-05,9.86656]
[1777528025568,32.42,75641.56,0.0,0.0748,6e-05,9.83565]
[1777528026185,32.42,75641.56,0.0,0.0748,6e-05,9.83565]
[1777528026338,32.42,75641.56,0.0,0.0748,6e-05,9.83567]
[1777528027365,32.42,75641.56,0.0,0.0748,6e-05,9.83567]
[1777528027371,32.42,75641.56,0.0,0.0748,6e-05,9.83567]
[1777528027424,32.42,75638.7,0.0,0.07462,6e-05,9.81738]
[1777528033446,32.42,75636.23,0.0,0.07447,6e-05,9.80202]
[1777528038481,32.42,75636.1,0.0,0.07447,6e-05,9.80164]
[1777528043517,32.42,75636.05,0.0,0.07447,6e-05,9.80185]
[1777528048551,32.42,75635.12,0.0,0.07442,6e-05,9.79652]
[1777528054593,32.42,75636.09,0.0,0.07446,6e-05,9.80003]
[1777528059628,32.42,75636.65,0.0,0.0745,6e-05,9.80424]
[1777528064663,32.42,75634.63,0.0,0.07439,6e-05,9.79207]
[1777528069698,32.43,75625.6,0.0,0.07383,6e-05,9.73528]
[1777528074734,32.43,75626.04,0.0,0.07387,6e-05,9.7393]
[1777528079769,32.43,75630.18,0.0,0.07414,6e-05,9.76676]
[1777528084809,32.43,75633.41,0.0,0.07435,6e-05,9.78824]
[1777528089843,32.43,75632.13,0.0,0.07428,6e-05,9.78098]
[1777528094876,32.43,75631.98,0.0,0.07428,6e-05,9.7809]
[1777528099911,32.44,75628.92,0.0,0.0741,6e-05,9.76222]
[1777528104946,32.44,75627.13,0.0,0.074,6e-05,9.75181]
[1777528109981,32.44,75626.5,0.0,0.07397,6e-05,9.74884]
[1777528116023,32.44,75626.55,0.0,0.07396,6e-05,9.7471]
[1777528121059,32.44,75626.7,0.0,0.07398,6e-05,9.74922]
[1777528126094,32.44,75626.75,0.0,0.074,6e-05,9.75067]
[1777528131129,32.45,75628.77,0.0,0.07413,6e-05,9.76472]
[1777528136164,32.45,75627.91,0.0,0.07409,6e-05,9.76035]
[1777528141273,32.45,75628.66,0.0,0.07415,6e-05,9.76606]
[1777528145333,32.45,75629.6,0.0,0.07421,6e-05,9.77298]
[1777528145757,32.45,75640.68,0.0,0.07491,6e-05,9.84422]
[1777528146174,32.45,75640.68,0.0,0.07491,6e-05,9.84422]
[1777528146275,32.45,75647.05,0.0,0.07531,6e-05,9.88519]
[1777528147639,32.45,75647.05,0.0,0.07531,6e-05,9.88519]
[1777528147730,32.45,75651.89,0.0,0.07562,6e-05,9.91634]
[1777528150193,32.45,75654.47,0.0,0.07578,6e-05,9.93294]
[1777528150291,32.45,75653.63,0.0,0.07572,6e-05,9.92754]
[1777528151265,32.45,75653.63,0.0,0.07572,6e-05,9.92754]
[1777528151365,32.45,75655.2,0.0,0.07582,6e-05,9.93761]
[1777528152243,32.45,75655.2,0.0,0.07582,6e-05,9.93761]
[1777528152260,32.45,75655.2,0.0,0.07582,6e-05,9.93761]
[1777528152326,32.45,75657.22,0.0,0.07595,6e-05,9.95059]
[1777528153723,32.45,75657.22,0.0,0.07595,6e-05,9.95059]
[1777528153736,32.45,75657.22,0.0,0.07595,6e-05,9.95059]
[1777528154289,32.45,75656.45,0.0,0.0759,6e-05,9.94554]
[1777528156644,32.45,75652.45,0.0,0.07565,6e-05,9.91978]
[1777528156745,32.45,75648.95,0.0,0.07543,6e-05,9.8973]
[1777528157416,32.45,75648.95,0.0,0.07543,6e-05,9.8973]
[1777528157517,32.45,75648.84,0.0,0.07542,6e-05,9.8966]
[1777528163352,32.45,75647.17,0.0,0.07532,6e-05,9.88595]
[1777528168388,32.45,75637.94,0.0,0.07474,6e-05,9.82699]
[1777528173423,32.45,75637.64,0.0,0.0747,6e-05,9.82206]
[1777528178458,32.45,75637.13,0.0,0.07468,6e-05,9.81926]
[1777528183493,32.45,75635.66,0.0,0.07459,6e-05,9.81034]
[1777528188527,32.45,75629.44,0.0,0.07421,6e-05,9.77115]
[1777528193563,32.46,75624.77,0.0,0.07393,6e-05,9.74235]
[1777528200614,32.46,75625.67,0.0,0.074,6e-05,9.74956]
[1777528205647,32.46,75625.31,0.0,0.07399,6e-05,9.74835]
[1777528210683,32.46,75620.8,0.0,0.07372,6e-05,9.72106]
[1777528215718,32.46,75622.46,0.0,0.07384,6e-05,9.733]
[1777528218745,32.47,75632.98,0.0,0.0745,6e-05,9.80077]
[1777528223786,32.47,75635.22,0.0,0.07464,6e-05,9.81586]
[1777528228824,32.47,75637.9,0.0,0.07482,6e-05,9.83365]
[1777528234275,32.47,75636.66,0.0,0.07472,6e-05,9.82276]
[1777528236880,32.47,75646.92,0.0,0.07537,6e-05,9.88884]
[1777528241915,32.47,75645.3,0.0,0.07527,6e-05,9.8786]
[1777528246950,32.47,75641.3,0.0,0.07502,6e-05,9.85326]
[1777528251985,32.47,75641.59,0.0,0.07504,6e-05,9.85548]
[1777528257156,32.47,75643.29,0.0,0.07515,6e-05,9.86666]
[1777528262196,32.47,75641.71,0.0,0.07506,6e-05,9.85684]
[1777528269107,32.47,75634.5,0.0,0.07461,6e-05,9.81169]
[1777528274339,32.47,75634.05,0.0,0.07459,6e-05,9.80906]
[1777528281191,32.48,75632.97,0.0,0.07453,6e-05,9.80339]
[1777528286226,32.48,75634.63,0.0,0.07464,6e-05,9.81465]
[1777528291261,32.48,75637.16,0.0,0.07478,6e-05,9.82789]
[1777528296297,32.48,75642.29,0.0,0.07511,6e-05,9.8611]
[1777528302340,32.48,75642.38,0.0,0.07512,6e-05,9.86194]
[1777528303998,32.48,75641.96,0.0,0.07509,6e-05,9.85931]
[1777528304510,32.48,75641.96,0.0,0.07509,6e-05,9.85931]
[1777528304567,32.48,75641.61,0.0,0.07507,6e-05,9.8572]
[1777528306011,32.48,75641.61,0.0,0.07507,6e-05,9.8572]
[1777528306367,32.48,75641.48,0.0,0.07506,6e-05,9.85644]
[1777528311275,32.48,75642.75,0.0,0.07515,6e-05,9.86499]
[1777528311373,32.48,75642.75,0.0,0.07515,6e-05,9.86499]
[1777528311403,32.48,75642.75,0.0,0.07515,6e-05,9.86499]
[1777528315058,32.48,75649.45,0.0,0.07557,6e-05,9.90815]
[1777528315211,32.48,75649.45,0.0,0.07557,6e-05,9.90815]
[1777528321472,32.48,75661.62,0.0,0.07634,6e-05,9.98613]
[1777528326482,32.48,75659.62,0.0,0.0762,6e-05,9.97277]
[1777528326776,32.48,75672.67,0.0,0.07703,6e-05,10.05696]
[1777528328522,32.48,75688.65,0.0,0.07805,6e-05,10.1601]
[1777528333559,32.47,75688.92,0.0,0.07805,6e-05,10.16016]
[1777528335573,32.47,75678.29,0.0,0.07737,6e-05,10.09059]
[1777528340611,32.47,75685.53,0.0,0.07782,6e-05,10.13621]
[1777528345643,32.47,75687.11,0.0,0.0779,6e-05,10.14486]
[1777528350679,32.47,75688.64,0.0,0.07798,6e-05,10.1532]
[1777528355713,32.46,75688.38,0.0,0.07793,6e-05,10.14646]
[1777528360748,32.46,75688.6,0.0,0.07793,6e-05,10.14629]
[1777528365864,32.46,75683.35,0.0,0.07758,6e-05,10.11098]
[1777528371828,32.46,75677.09,0.0,0.07716,6e-05,10.06861]
[1777528376863,32.45,75676.56,0.0,0.07711,6e-05,10.06399]
[1777528381898,32.45,75675.66,0.0,0.07704,6e-05,10.05698]
[1777528386934,32.45,75671.39,0.0,0.07676,6e-05,10.02823]
[1777528391971,32.45,75671.09,0.0,0.07673,6e-05,10.02532]
[1777528397003,32.45,75673.81,0.0,0.07689,6e-05,10.04175]
[1777528398787,32.45,75673.81,0.0,0.07689,6e-05,10.04175]
[1777528398845,32.45,75672.54,0.0,0.0768,6e-05,10.03308]
[1777528399186,32.45,75672.54,0.0,0.0768,6e-05,10.03308]
[1777528401115,32.45,75666.05,0.0,0.07639,6e-05,9.99097]
[1777528401305,32.45,75664.77,0.0,0.07631,6e-05,9.98256]
[1777528407075,32.45,75662.29,0.0,0.07614,6e-05,9.96573]
[1777528412350,32.44,75662.72,0.0,0.07614,6e-05,9.96463]
[1777528413254,32.44,75662.81,0.0,0.07615,6e-05,9.96511]
[1777528413309,32.44,75662.73,0.0,0.07614,6e-05,9.96451]
[1777528416289,32.44,75662.81,0.0,0.07614,6e-05,9.96479]
[1777528416569,32.44,75662.81,0.0,0.07614,6e-05,9.96479]
[1777528416625,32.44,75661.82,0.0,0.07608,6e-05,9.95834]
[1777528422220,32.44,75652.5,0.0,0.07549,6e-05,9.89831]
[1777528427255,32.44,75651.02,0.0,0.0754,6e-05,9.88877]
[1777528432290,32.44,75648.8,0.0,0.07526,6e-05,9.87444]
[1777528437325,32.44,75645.69,0.0,0.07506,6e-05,9.85444]
[1777528442360,32.44,75645.59,0.0,0.07505,6e-05,9.85381]
[1777528447396,32.44,75642.11,0.0,0.07484,6e-05,9.83154]
[1777528452430,32.44,75639.89,0.0,0.0747,6e-05,9.81761]
[1777528457465,32.44,75640.96,0.0,0.07477,6e-05,9.82471]
[1777528462500,32.45,75643.59,0.0,0.07494,6e-05,9.8418]
[1777528468542,32.45,75651.06,0.0,0.0754,6e-05,9.88963]
[1777528473578,32.44,75652.02,0.0,0.07544,6e-05,9.89226]
[1777528478612,32.45,75646.58,0.0,0.0751,6e-05,9.85743]
[1777528483648,32.45,75644.73,0.0,0.07499,6e-05,9.84582]
[1777528488682,32.45,75637.67,0.0,0.07455,6e-05,9.80113]
[1777528493717,32.45,75635.69,0.0,0.07443,6e-05,9.78892]
[1777528498753,32.45,75631.99,0.0,0.07421,6e-05,9.76595]
[1777528502780,32.45,75621.04,0.0,0.07354,6e-05,9.69705]
[1777528507828,32.45,75613.04,0.0,0.07304,6e-05,9.64572]
[1777528512862,32.45,75615.16,0.0,0.07316,6e-05,9.65812]
[1777528517897,32.45,75617.14,0.0,0.07327,6e-05,9.66959]
[1777528522932,32.44,75615.79,0.0,0.07318,6e-05,9.66008]
[1777528527967,32.44,75616.03,0.0,0.07318,6e-05,9.66084]
[1777528533002,32.44,75612.64,0.0,0.07294,6e-05,9.63518]
[1777528538037,32.44,75604.68,0.0,0.07245,6e-05,9.58417]
[1777528538703,32.44,75604.68,0.0,0.07245,6e-05,9.58417]
[1777528540722,32.44,75604.23,0.0,0.07242,6e-05,9.58115]
[1777528547100,32.44,75601.72,0.0,0.07226,6e-05,9.56464]
[1777528550600,32.44,75594.13,0.0,0.0718,6e-05,9.51657]
[1777528556163,32.44,75589.87,0.0,0.07154,6e-05,9.48967]
[1777528556935,32.44,75589.87,0.0,0.07154,6e-05,9.48967]
[1777528562205,32.44,75597.2,0.0,0.07198,6e-05,9.53542]
[1777528567241,32.44,75595.82,0.0,0.07189,6e-05,9.52634]
[1777528572276,32.44,75592.33,0.0,0.07168,6e-05,9.50404]
[1777528575124,32.44,75592.1,0.0,0.07166,6e-05,9.50253]
[1777528576571,32.44,75590.63,0.0,0.07157,6e-05,9.49318]
[1777528577156,32.44,75590.63,0.0,0.07157,6e-05,9.49318]
[1777528577189,32.44,75586.94,0.0,0.07135,6e-05,9.46992]
[1777528582205,32.44,75584.01,0.0,0.07117,6e-05,9.45147]
[1777528583219,32.44,75584.01,0.0,0.07117,6e-05,9.45147]
[1777528583357,32.44,75584.01,0.0,0.07117,6e-05,9.45147]
[1777528588393,32.44,75584.61,0.0,0.07121,6e-05,9.45519]
[1777528593430,32.44,75583.76,0.0,0.07113,6e-05,9.44637]
[1777528598464,32.44,75584.37,0.0,0.07117,6e-05,9.45009]
[1777528603450,32.44,75584.32,0.0,0.07116,6e-05,9.44963]
[1777528607224,32.44,75600.81,0.0,0.07216,6e-05,9.55308]
[1777528612569,32.43,75607.43,0.0,0.07256,6e-05,9.59412]
[1777528617605,32.44,75612.14,0.0,0.07286,6e-05,9.62512]
[1777528622640,32.43,75614.74,0.0,0.07301,6e-05,9.64071]
[1777528627675,32.43,75603.62,0.0,0.07232,6e-05,9.56965]
[1777528633014,32.43,75601.81,0.0,0.07221,6e-05,9.55787]
[1777528635841,32.43,75598.52,0.0,0.07201,6e-05,9.53734]
[1777528641183,32.43,75599.67,0.0,0.07208,6e-05,9.54443]
[1777528646808,32.43,75601.98,0.0,0.07222,6e-05,9.55885]
[1777528649733,32.43,75602.76,0.0,0.07226,6e-05,9.5637]
[1777528650004,32.43,75602.76,0.0,0.07226,6e-05,9.5637]
[1777528650105,32.43,75602.67,0.0,0.07226,6e-05,9.56311]
[1777528652033,32.43,75602.67,0.0,0.07226,6e-05,9.56309]
[1777528652117,32.43,75601.06,0.0,0.07213,6e-05,9.54951]
[1777528657885,32.43,75601.2,0.0,0.07214,6e-05,9.55043]
[1777528661060,32.43,75601.41,0.0,0.07216,6e-05,9.55178]
[1777528662157,32.43,75601.86,0.0,0.07218,6e-05,9.55463]
[1777528662201,32.43,75596.67,0.0,0.07187,6e-05,9.5219]
[1777528665942,32.43,75585.6,0.0,0.0712,6e-05,9.45266]
[1777528669257,32.43,75573.18,0.0,0.07046,6e-05,9.37535]
[1777528675012,32.44,75571.99,0.0,0.0704,6e-05,9.36896]
[1777528680040,32.44,75570.11,0.0,0.0703,6e-05,9.35856]
[1777528685075,32.44,75567.98,0.0,0.07019,6e-05,9.34671]
[1777528690110,32.44,75566.78,0.0,0.07013,6e-05,9.34076]
[1777528696152,32.45,75566.47,0.0,0.07013,6e-05,9.34075]
[1777528701187,32.45,75565.2,0.0,0.07007,6e-05,9.33451]
[1777528702146,32.45,75565.2,0.0,0.07007,6e-05,9.33451]
[1777528702201,32.45,75563.32,0.0,0.06996,6e-05,9.32315]
[1777528705689,32.45,75563.57,0.0,0.06999,6e-05,9.32579]
[1777528706223,32.45,75563.8,0.0,0.07,6e-05,9.32758]
[1777528707185,32.45,75563.8,0.0,0.07,6e-05,9.32758]
[1777528707230,32.45,75563.74,0.0,0.07,6e-05,9.32757]
[1777528708071,32.45,75563.74,0.0,0.07,6e-05,9.32757]
[1777528708238,32.45,75564.34,0.0,0.07004,6e-05,9.33167]
[1777528708731,32.45,75564.34,0.0,0.07004,6e-05,9.33167]
[1777528709243,32.45,75566.15,0.0,0.07015,6e-05,9.34329]
[1777528709501,32.45,75566.15,0.0,0.07015,6e-05,9.34329]
[1777528710252,32.45,75565.95,0.0,0.07015,6e-05,9.34238]
[1777528715286,32.46,75565.0,0.0,0.07008,6e-05,9.33483]
[1777528720321,32.46,75564.05,0.0,0.07005,6e-05,9.33072]
[1777528723046,32.46,75564.15,0.0,0.07006,6e-05,9.33207]
[1777528723341,32.46,75566.5,0.0,0.0702,6e-05,9.34706]
[1777528723608,32.46,75566.5,0.0,0.0702,6e-05,9.34706]
[1777528724349,32.46,75565.71,0.0,0.07016,6e-05,9.34248]
[1777528728162,32.46,75565.92,0.0,0.07018,6e-05,9.34482]
[1777528728262,32.46,75566.37,0.0,0.07021,6e-05,9.34797]
[1777528729373,32.46,75566.37,0.0,0.07021,6e-05,9.34797]
[1777528729462,32.46,75565.64,0.0,0.07017,6e-05,9.34376]
[1777528730540,32.46,75565.64,0.0,0.07017,6e-05,9.34376]
[1777528730641,32.46,75565.08,0.0,0.07014,6e-05,9.34061]
[1777528736433,32.46,75558.84,0.0,0.06977,6e-05,9.30173]
[1777528737401,32.46,75558.84,0.0,0.06977,6e-05,9.30173]
[1777528738138,32.46,75565.41,0.0,0.07016,6e-05,9.34239]
[1777528738605,32.46,75565.41,0.0,0.07016,6e-05,9.34239]
[1777528738637,32.46,75568.78,0.0,0.07036,6e-05,9.36341]
[1777528739504,32.46,75568.78,0.0,0.07036,6e-05,9.36341]
[1777528739558,32.46,75569.25,0.0,0.07038,6e-05,9.36617]
[1777528745497,32.46,75564.46,0.0,0.07011,6e-05,9.337]
[1777528750533,32.46,75561.17,0.0,0.06991,6e-05,9.31624]
[1777528753091,32.46,75560.79,0.0,0.06988,6e-05,9.31374]
[1777528753192,32.46,75561.51,0.0,0.06992,6e-05,9.31795]
[1777528758278,32.46,75561.65,0.0,0.06993,6e-05,9.31816]
[1777528763624,32.46,75562.06,0.0,0.06994,6e-05,9.32004]
[1777528767224,32.46,75562.26,0.0,0.06995,6e-05,9.32102]
[1777528767275,32.46,75567.22,0.0,0.07025,6e-05,9.35213]
[1777528769617,32.46,75569.06,0.0,0.07036,6e-05,9.36391]
[1777528769667,32.46,75568.73,0.0,0.07035,6e-05,9.36213]
[1777528771127,32.46,75568.73,0.0,0.07035,6e-05,9.36213]
[1777528771131,32.46,75564.87,0.0,0.0701,6e-05,9.33523]
[1777528772399,32.46,75564.87,0.0,0.0701,6e-05,9.33523]
[1777528772690,32.46,75565.15,0.0,0.07011,6e-05,9.33681]
[1777528778418,32.46,75564.4,0.0,0.07006,6e-05,9.33174]
[1777528784772,32.46,75564.16,0.0,0.07005,6e-05,9.33047]
[1777528789810,32.46,75560.47,0.0,0.06984,6e-05,9.30788]
[1777528794848,32.46,75557.87,0.0,0.06968,6e-05,9.29133]
[1777528799878,32.46,75562.39,0.0,0.06994,6e-05,9.319]
[1777528804912,32.46,75568.85,0.0,0.07032,6e-05,9.35867]
[1777528809948,32.46,75568.47,0.0,0.07029,6e-05,9.35553]
[1777528814982,32.46,75567.22,0.0,0.07021,6e-05,9.34698]
[1777528820017,32.46,75566.61,0.0,0.07017,6e-05,9.34277]
[1777528825052,32.46,75560.68,0.0,0.06981,6e-05,9.30534]
[1777528830091,32.46,75562.07,0.0,0.06989,6e-05,9.31356]
[1777528835126,32.46,75564.58,0.0,0.07001,6e-05,9.32518]
[1777528840160,32.45,75563.61,0.0,0.06995,6e-05,9.31847]
[1777528845195,32.45,75562.46,0.0,0.06987,6e-05,9.3106]
[1777528849223,32.45,75549.72,0.0,0.06911,6e-05,9.23111]
[1777528850230,32.45,75539.08,0.0,0.06849,6e-05,9.16539]
[1777528855264,32.45,75535.55,0.0,0.06828,6e-05,9.144]
[1777528860300,32.45,75532.3,0.0,0.0681,6e-05,9.12436]
[1777528865334,32.45,75531.19,0.0,0.06804,6e-05,9.11785]
[1777528870370,32.46,75528.78,0.0,0.0679,6e-05,9.10357]
[1777528875741,32.46,75529.85,0.0,0.06797,6e-05,9.11072]
[1777528881449,32.46,75526.65,0.0,0.06779,6e-05,9.09167]
[1777528886483,32.46,75519.0,0.0,0.06735,6e-05,9.04548]
[1777528891519,32.46,75518.04,0.0,0.06728,6e-05,9.03715]
[1777528896554,32.46,75522.74,0.0,0.06756,6e-05,9.06668]
[1777528902351,32.46,75521.98,0.0,0.06752,6e-05,9.06259]
[1777528904610,32.46,75533.93,0.0,0.06822,6e-05,9.13643]
[1777528909645,32.46,75538.34,0.0,0.06848,6e-05,9.1637]
[1777528913660,32.46,75540.33,0.0,0.0686,6e-05,9.17657]
[1777528914290,32.46,75540.33,0.0,0.0686,6e-05,9.17657]
[1777528916553,32.46,75542.36,0.0,0.06872,6e-05,9.18913]
[1777528916695,32.46,75546.84,0.0,0.06899,6e-05,9.21681]
[1777528918751,32.46,75547.51,0.0,0.06903,6e-05,9.22093]
[1777528919407,32.46,75547.83,0.0,0.06904,6e-05,9.22287]
[1777528924756,32.46,75545.35,0.0,0.0689,6e-05,9.20742]
[1777528929791,32.46,75552.87,0.0,0.06934,6e-05,9.2539]
[1777528935170,32.47,75553.11,0.0,0.06937,6e-05,9.25672]
[1777528935228,32.47,75554.61,0.0,0.06947,6e-05,9.26694]
[1777528935865,32.47,75554.61,0.0,0.06947,6e-05,9.26694]
[1777528935942,32.47,75559.46,0.0,0.06975,6e-05,9.29706]
[1777528939548,32.47,75548.46,0.0,0.06911,6e-05,9.22921]
[1777528945104,32.47,75552.8,0.0,0.06936,6e-05,9.25616]
[1777528945186,32.47,75555.47,0.0,0.06952,6e-05,9.27272]
[1777528945840,32.47,75555.47,0.0,0.06952,6e-05,9.27272]
[1777528946322,32.47,75555.47,0.0,0.06952,6e-05,9.27272]
[1777528950182,32.47,75556.94,0.0,0.06963,6e-05,9.28362]
[1777528950283,32.47,75557.98,0.0,0.0697,6e-05,9.29094]
[1777528953961,32.47,75549.52,0.0,0.06918,6e-05,9.23586]
[1777528958996,32.47,75557.93,0.0,0.06968,6e-05,9.28812]
[1777528964030,32.47,75558.15,0.0,0.0697,6e-05,9.29055]
[1777528969067,32.47,75553.11,0.0,0.0694,6e-05,9.25907]
[1777528974103,32.47,75552.03,0.0,0.06934,6e-05,9.25228]
[1777528979138,32.48,75551.68,0.0,0.06933,6e-05,9.25141]
[1777528984173,32.48,75545.92,0.0,0.06899,6e-05,9.21593]
[1777528989209,32.48,75547.3,0.0,0.06907,6e-05,9.22434]
[1777528994244,32.48,75546.88,0.0,0.06904,6e-05,9.22157]
[1777528999279,32.48,75548.14,0.0,0.06912,6e-05,9.22917]
[1777529004314,32.48,75547.37,0.0,0.06907,6e-05,9.22422]
[1777529009349,32.48,75550.48,0.0,0.06926,6e-05,9.2442]
[1777529013377,32.48,75542.5,0.0,0.06877,6e-05,9.19227]
[1777529018412,32.48,75539.89,0.0,0.06862,6e-05,9.17643]
[1777529023448,32.48,75539.67,0.0,0.06861,6e-05,9.17537]
[1777529028482,32.48,75538.16,0.0,0.06853,6e-05,9.1665]
[1777529033518,32.48,75546.78,0.0,0.06904,6e-05,9.22007]
[1777529038551,32.48,75549.96,0.0,0.06923,6e-05,9.2397]
[1777529043589,32.48,75559.65,0.0,0.06981,6e-05,9.3011]
[1777529048624,32.48,75557.61,0.0,0.06969,6e-05,9.28861]
[1777529053659,32.48,75557.8,0.0,0.06971,6e-05,9.29032]
[1777529058694,32.49,75554.1,0.0,0.0695,6e-05,9.26879]
[1777529063730,32.48,75549.63,0.0,0.06924,6e-05,9.24088]
[1777529068765,32.48,75553.93,0.0,0.06949,6e-05,9.26727]
[1777529073799,32.48,75557.59,0.0,0.06968,6e-05,9.28665]
[1777529078836,32.48,75558.58,0.0,0.06974,6e-05,9.29229]
[1777529083871,32.48,75557.91,0.0,0.06969,6e-05,9.28771]
[1777529088906,32.48,75559.88,0.0,0.06981,6e-05,9.29951]
[1777529093941,32.48,75558.89,0.0,0.06975,6e-05,9.29337]
[1777529095210,32.48,75558.89,0.0,0.06975,6e-05,9.29337]
[1777529095220,32.48,75558.89,0.0,0.06975,6e-05,9.29337]
[1777529095307,32.48,75558.89,0.0,0.06975,6e-05,9.29337]
[1777529095316,32.48,75558.58,0.0,0.06973,6e-05,9.29184]
[1777529096444,32.48,75558.58,0.0,0.06973,6e-05,9.29184]
[1777529096457,32.48,75558.58,0.0,0.06973,6e-05,9.29184]
[1777529096547,32.48,75570.65,0.0,0.07046,6e-05,9.3678]
[1777529097172,32.48,75570.65,0.0,0.07046,6e-05,9.3678]
[1777529098181,32.48,75573.25,0.0,0.07062,6e-05,9.38404]
[1777529098188,32.48,75573.25,0.0,0.07062,6e-05,9.38404]
[1777529098268,32.48,75572.29,0.0,0.07056,6e-05,9.37832]
[1777529101252,32.49,75571.92,0.0,0.07055,6e-05,9.37676]
[1777529101269,32.49,75583.86,0.0,0.07127,6e-05,9.45147]
[1777529101810,32.49,75583.86,0.0,0.07127,6e-05,9.45147]
[1777529101823,32.49,75583.86,0.0,0.07127,6e-05,9.45147]
[1777529102448,32.49,75583.86,0.0,0.07127,6e-05,9.45147]
[1777529102468,32.49,75583.86,0.0,0.07127,6e-05,9.45147]
[1777529102474,32.49,75583.86,0.0,0.07127,6e-05,9.45147]
[1777529102549,32.49,75590.31,0.0,0.07166,6e-05,9.49232]
[1777529103209,32.49,75590.31,0.0,0.07166,6e-05,9.49232]
[1777529104031,32.49,75589.25,0.0,0.0716,6e-05,9.48572]
[1777529104399,32.49,75589.25,0.0,0.0716,6e-05,9.48572]
[1777529106140,32.49,75572.5,0.0,0.07059,6e-05,9.38098]
[1777529109310,32.49,75571.69,0.0,0.07054,6e-05,9.37637]
[1777529109405,32.49,75571.2,0.0,0.07052,6e-05,9.3738]
[1777529115092,32.49,75569.61,0.0,0.07044,6e-05,9.36514]
[1777529119421,32.49,75572.19,0.0,0.0706,6e-05,9.38199]
[1777529119498,32.49,75574.27,0.0,0.07073,6e-05,9.39543]
[1777529125163,32.49,75573.89,0.0,0.07071,6e-05,9.39397]
[1777529125958,32.49,75573.89,0.0,0.07071,6e-05,9.39397]
[1777529127063,32.49,75576.35,0.0,0.07086,6e-05,9.40952]
[1777529130318,32.49,75583.65,0.0,0.07131,6e-05,9.45556]
[1777529131104,32.49,75584.12,0.0,0.07134,6e-05,9.45868]
[1777529134046,32.49,75584.68,0.0,0.07135,6e-05,9.45895]
[1777529134866,32.49,75585.62,0.0,0.07141,6e-05,9.46493]
[1777529135207,32.49,75585.62,0.0,0.07141,6e-05,9.46493]
[1777529135248,32.5,75587.81,0.0,0.07154,6e-05,9.47876]
[1777529140356,32.5,75587.54,0.0,0.07153,6e-05,9.47732]
[1777529140377,32.5,75587.54,0.0,0.07153,6e-05,9.47732]
[1777529140479,32.5,75589.43,0.0,0.07164,6e-05,9.48934]
[1777529145704,32.5,75588.87,0.0,0.07161,6e-05,9.486]
[1777529151352,32.5,75582.11,0.0,0.07121,6e-05,9.44407]
[1777529156386,32.5,75585.44,0.0,0.07141,6e-05,9.46556]
[1777529159871,32.5,75586.35,0.0,0.07147,6e-05,9.47147]
[1777529165449,32.5,75584.35,0.0,0.07135,6e-05,9.45938]
[1777529169988,32.5,75585.64,0.0,0.07143,6e-05,9.46777]
[1777529175519,32.5,75584.51,0.0,0.07137,6e-05,9.46106]
[1777529180554,32.5,75583.79,0.0,0.07133,6e-05,9.45699]
[1777529185589,32.5,75583.13,0.0,0.07129,6e-05,9.45321]
[1777529186171,32.5,75583.13,0.0,0.07129,6e-05,9.45321]
[1777529191631,32.5,75589.23,0.0,0.07164,6e-05,9.48833]
[1777529195659,32.5,75601.72,0.0,0.0724,6e-05,9.56676]
[1777529200694,32.5,75608.63,0.0,0.07282,6e-05,9.60991]
[1777529202708,32.5,75620.37,0.0,0.07355,6e-05,9.68494]
[1777529207743,32.5,75631.77,0.0,0.07426,6e-05,9.75765]
[1777529212778,32.5,75633.17,0.0,0.07435,6e-05,9.76749]
[1777529217814,32.5,75633.25,0.0,0.07437,6e-05,9.76892]
[1777529222849,32.51,75625.51,0.0,0.0739,6e-05,9.72076]
[1777529227883,32.51,75617.3,0.0,0.07341,6e-05,9.67027]
[1777529232918,32.51,75616.24,0.0,0.07334,6e-05,9.66376]
[1777529237952,32.51,75618.37,0.0,0.07349,6e-05,9.67914]
[1777529242989,32.51,75623.58,0.0,0.07383,6e-05,9.71389]
[1777529248486,32.52,75621.12,0.0,0.07369,6e-05,9.6996]
[1777529251741,32.52,75613.51,0.0,0.07322,6e-05,9.64964]
[1777529257706,32.52,75604.24,0.0,0.07266,6e-05,9.59229]
[1777529263061,32.53,75598.55,0.0,0.07234,6e-05,9.55941]
[1777529264026,32.53,75596.53,0.0,0.07223,6e-05,9.5475]
[1777529270184,32.53,75608.93,0.0,0.073,6e-05,9.62766]
[1777529275220,32.53,75603.81,0.0,0.07271,6e-05,9.59704]
[1777529280254,32.54,75600.79,0.0,0.07254,6e-05,9.57985]
[1777529285289,32.54,75603.84,0.0,0.07274,6e-05,9.60081]
[1777529290756,32.54,75601.82,0.0,0.07263,6e-05,9.58946]
[1777529295777,32.54,75593.65,0.0,0.07216,6e-05,9.54033]
[1777529301402,32.55,75600.06,0.0,0.07258,6e-05,9.58327]
[1777529306437,32.55,75602.56,0.0,0.07275,6e-05,9.60111]
[1777529311472,32.55,75593.88,0.0,0.0722,6e-05,9.54359]
[1777529316508,32.55,75595.71,0.0,0.07232,6e-05,9.55581]
[1777529321542,32.56,75595.59,0.0,0.07234,6e-05,9.55728]
[1777529323714,32.56,75591.26,0.0,0.07208,6e-05,9.53052]
[1777529326689,32.56,75590.25,0.0,0.07201,6e-05,9.52403]
[1777529332619,32.56,75590.17,0.0,0.07204,6e-05,9.52629]
[1777529337653,32.57,75587.49,0.0,0.0719,6e-05,9.51183]
[1777529342690,32.57,75582.32,0.0,0.07161,6e-05,9.4819]
[1777529345970,32.57,75584.83,0.0,0.07177,6e-05,9.49861]
[1777529351370,32.57,75579.73,0.0,0.07147,6e-05,9.4677]
[1777529354055,32.57,75578.91,0.0,0.07142,6e-05,9.46256]
[1777529359808,32.58,75579.87,0.0,0.07151,6e-05,9.47118]
[1777529364844,32.58,75583.9,0.0,0.07177,6e-05,9.49895]
[1777529369960,32.58,75586.51,0.0,0.07195,6e-05,9.51709]
[1777529375921,32.59,75587.56,0.0,0.07202,6e-05,9.52318]
[1777529380956,32.59,75585.7,0.0,0.07193,6e-05,9.51366]
[1777529385991,32.6,75581.98,0.0,0.07172,6e-05,9.49256]
[1777529391026,32.6,75580.11,0.0,0.07163,6e-05,9.48319]
[1777529396061,32.6,75580.94,0.0,0.07171,6e-05,9.49073]
[1777529401101,32.61,75578.44,0.0,0.07158,6e-05,9.47743]
[1777529401328,32.61,75578.44,0.0,0.07158,6e-05,9.47743]
[1777529404335,32.61,75567.15,0.0,0.07091,6e-05,9.40759]
[1777529404629,32.61,75567.15,0.0,0.07091,6e-05,9.40759]
[1777529406671,32.61,75563.62,0.0,0.0707,6e-05,9.38583]
[1777529410714,32.61,75555.51,0.0,0.07022,6e-05,9.33607]
[1777529412292,32.61,75556.08,0.0,0.07026,6e-05,9.33997]
[1777529413091,32.61,75556.08,0.0,0.07026,6e-05,9.33997]
[1777529414763,32.61,75561.68,0.0,0.07059,6e-05,9.37494]
[1777529416461,32.61,75562.58,0.0,0.07065,6e-05,9.38079]
[1777529418813,32.61,75564.52,0.0,0.07077,6e-05,9.39321]
[1777529422852,32.61,75568.97,0.0,0.07104,6e-05,9.42121]
[1777529424886,32.61,75567.07,0.0,0.07093,6e-05,9.40949]
[1777529428933,32.61,75568.51,0.0,0.07102,6e-05,9.41879]
[1777529430948,32.61,75566.81,0.0,0.07092,6e-05,9.40843]
[1777529436348,32.61,75564.57,0.0,0.07077,6e-05,9.39176]
[1777529441383,32.61,75564.2,0.0,0.07075,6e-05,9.39006]
[1777529445116,32.61,75566.19,0.0,0.07087,6e-05,9.4027]
[1777529454474,32.62,75568.48,0.0,0.07102,6e-05,9.41794]
[1777529459509,32.62,75570.04,0.0,0.07111,6e-05,9.42799]
[1777529460516,32.62,75579.65,0.0,0.07169,6e-05,9.48811]
[1777529465551,32.62,75588.32,0.0,0.07222,6e-05,9.54206]
[1777529470586,32.62,75590.03,0.0,0.07231,6e-05,9.55235]
[1777529475621,32.62,75581.04,0.0,0.07177,6e-05,9.49576]
[1777529480656,32.62,75580.12,0.0,0.07171,6e-05,9.48997]
[1777529484684,32.62,75569.23,0.0,0.07106,6e-05,9.42203]
[1777529485575,32.62,75569.23,0.0,0.07106,6e-05,9.42203]
[1777529485611,32.62,75569.23,0.0,0.07106,6e-05,9.42203]
[1777529485712,32.62,75566.75,0.0,0.07091,6e-05,9.40666]
[1777529490727,32.62,75558.0,0.0,0.07039,6e-05,9.35283]
[1777529492633,32.62,75557.44,0.0,0.07034,6e-05,9.34615]
[1777529492740,32.62,75553.19,0.0,0.07008,6e-05,9.31977]
[1777529494754,32.62,75538.5,0.0,0.06922,6e-05,9.22932]
[1777529499789,32.62,75535.11,0.0,0.06902,6e-05,9.20805]
[1777529504824,32.62,75533.3,0.0,0.06891,6e-05,9.19654]
[1777529509859,32.62,75531.8,0.0,0.06882,6e-05,9.18699]
[1777529514894,32.62,75534.57,0.0,0.06898,6e-05,9.20367]
[1777529518631,32.61,75533.92,0.0,0.06893,6e-05,9.19941]
[1777529518923,32.61,75536.18,0.0,0.06907,6e-05,9.21323]
[1777529520219,32.61,75536.18,0.0,0.06907,6e-05,9.21323]
[1777529520756,32.61,75539.95,0.0,0.06929,6e-05,9.23635]
[1777529524964,32.61,75553.48,0.0,0.07009,6e-05,9.32004]
[1777529530000,32.62,75558.32,0.0,0.07039,6e-05,9.35125]
[1777529535036,32.62,75560.94,0.0,0.07055,6e-05,9.36864]
[1777529540071,32.62,75556.31,0.0,0.07029,6e-05,9.3411]
[1777529545106,32.62,75558.16,0.0,0.07041,6e-05,9.35385]
[1777529547589,32.62,75554.3,0.0,0.07019,6e-05,9.33041]
[1777529548126,32.62,75551.62,0.0,0.07003,6e-05,9.31409]
[1777529553162,32.63,75548.06,0.0,0.06981,6e-05,9.29038]
[1777529556008,32.63,75548.39,0.0,0.06984,6e-05,9.29311]
[1777529556183,32.63,75549.52,0.0,0.06991,6e-05,9.30045]
[1777529561218,32.63,75558.9,0.0,0.07048,6e-05,9.35987]
[1777529566254,32.63,75556.61,0.0,0.07036,6e-05,9.34681]
[1777529571169,32.63,75550.85,0.0,0.07002,6e-05,9.3122]
[1777529571287,32.63,75551.29,0.0,0.07005,6e-05,9.31519]
[1777529572208,32.63,75551.29,0.0,0.07005,6e-05,9.31519]
[1777529572311,32.63,75552.66,0.0,0.07014,6e-05,9.32395]
[1777529573503,32.63,75552.37,0.0,0.07012,6e-05,9.3224]
[1777529574264,32.63,75552.37,0.0,0.07012,6e-05,9.3224]
[1777529578017,32.64,75554.94,0.0,0.07028,6e-05,9.33922]
[1777529578337,32.64,75554.92,0.0,0.07028,6e-05,9.33931]
[1777529583374,32.64,75551.25,0.0,0.07008,6e-05,9.31766]
[1777529588406,32.64,75551.41,0.0,0.0701,6e-05,9.31977]
[1777529594195,32.64,75549.74,0.0,0.07001,6e-05,9.31071]
[1777529597470,32.64,75539.37,0.0,0.0694,6e-05,9.24682]
[1777529602504,32.64,75539.66,0.0,0.06941,6e-05,9.24782]
[1777529607541,32.64,75544.36,0.0,0.06968,6e-05,9.27661]
[1777529612880,32.64,75544.73,0.0,0.06969,6e-05,9.27664]
[1777529612977,32.64,75544.33,0.0,0.06968,6e-05,9.2747]
[1777529618619,32.64,75554.57,0.0,0.07029,6e-05,9.33924]
[1777529624407,32.65,75555.94,0.0,0.07039,6e-05,9.34877]
[1777529629157,32.65,75556.43,0.0,0.07042,6e-05,9.35183]
[1777529629212,32.65,75556.68,0.0,0.07042,6e-05,9.35276]
[1777529634730,32.64,75558.58,0.0,0.07052,6e-05,9.36306]
[1777529639765,32.64,75558.45,0.0,0.0705,6e-05,9.36075]
[1777529644800,32.64,75555.26,0.0,0.0703,6e-05,9.33957]
[1777529649835,32.64,75546.41,0.0,0.06976,6e-05,9.28364]
[1777529654870,32.64,75546.44,0.0,0.06975,6e-05,9.28308]
[1777529659905,32.63,75545.22,0.0,0.06968,6e-05,9.27487]
[1777529664941,32.63,75544.94,0.0,0.06965,6e-05,9.27251]
[1777529670982,32.63,75545.42,0.0,0.06967,6e-05,9.27472]
[1777529676017,32.63,75541.94,0.0,0.06944,6e-05,9.2493]
[1777529681060,32.63,75542.02,0.0,0.06944,6e-05,9.24937]
[1777529683026,32.63,75543.47,0.0,0.06953,6e-05,9.25823]
[1777529683080,32.63,75554.0,0.0,0.07015,6e-05,9.32323]
[1777529688102,32.63,75555.28,0.0,0.07022,6e-05,9.33027]
[1777529690489,32.63,75555.29,0.0,0.07021,6e-05,9.33015]
[1777529691145,32.63,75554.96,0.0,0.07019,6e-05,9.32794]
[1777529692847,32.63,75555.25,0.0,0.07021,6e-05,9.32941]
[1777529693138,32.63,75555.34,0.0,0.07021,6e-05,9.32981]
[1777529695013,32.63,75555.06,0.0,0.07019,6e-05,9.32792]
[1777529695152,32.63,75555.67,0.0,0.07023,6e-05,9.33156]
[1777529695671,32.63,75555.67,0.0,0.07023,6e-05,9.33156]
[1777529696364,32.63,75555.67,0.0,0.07023,6e-05,9.33156]
[1777529698081,32.63,75556.34,0.0,0.07027,6e-05,9.33556]
[1777529698172,32.63,75556.34,0.0,0.07026,6e-05,9.33527]
[1777529703208,32.63,75552.68,0.0,0.07004,6e-05,9.31195]
[1777529708242,32.62,75551.88,0.0,0.06999,6e-05,9.30647]
[1777529713281,32.62,75551.28,0.0,0.06995,6e-05,9.30221]
[1777529718313,32.62,75549.98,0.0,0.06986,6e-05,9.29364]
[1777529723348,32.62,75549.37,0.0,0.06982,6e-05,9.28937]
[1777529726127,32.62,75549.14,0.0,0.06981,6e-05,9.28775]
[1777529726144,32.62,75549.14,0.0,0.06981,6e-05,9.28775]
[1777529726369,32.62,75549.36,0.0,0.06982,6e-05,9.28902]
[1777529727375,32.62,75560.31,0.0,0.07047,6e-05,9.35722]
[1777529728686,32.62,75566.13,0.0,0.07082,6e-05,9.39365]
[1777529730272,32.62,75565.77,0.0,0.0708,6e-05,9.39164]
[1777529735433,32.63,75567.91,0.0,0.07092,6e-05,9.403]
[1777529740467,32.63,75576.69,0.0,0.07146,6e-05,9.45841]
[1777529745501,32.63,75572.04,0.0,0.07118,6e-05,9.42991]
[1777529750537,32.63,75570.49,0.0,0.07109,6e-05,9.42075]
[1777529755572,32.63,75559.89,0.0,0.07046,6e-05,9.35519]
[1777529760607,32.63,75559.12,0.0,0.07043,6e-05,9.3513]
[1777529765642,32.63,75562.04,0.0,0.07061,6e-05,9.37018]
[1777529770677,32.63,75562.62,0.0,0.07065,6e-05,9.37444]
[1777529775712,32.63,75569.01,0.0,0.07104,6e-05,9.41474]
[1777529780747,32.63,75562.19,0.0,0.07063,6e-05,9.37271]
[1777529785782,32.63,75562.72,0.0,0.07067,6e-05,9.37667]
[1777529790817,32.64,75561.8,0.0,0.07062,6e-05,9.37161]
[1777529791685,32.64,75561.8,0.0,0.07062,6e-05,9.37161]
[1777529792127,32.64,75561.8,0.0,0.07062,6e-05,9.37161]
[1777529792139,32.64,75561.8,0.0,0.07062,6e-05,9.37161]
[1777529792237,32.64,75555.4,0.0,0.07022,6e-05,9.32875]
[1777529797866,32.64,75553.71,0.0,0.07013,6e-05,9.31936]
[1777529800391,32.64,75554.09,0.0,0.07016,6e-05,9.32193]
[1777529800466,32.64,75554.48,0.0,0.07018,6e-05,9.32428]
[1777529805922,32.64,75562.64,0.0,0.07067,6e-05,9.37568]
[1777529811356,32.64,75564.98,0.0,0.07082,6e-05,9.39057]
[1777529811435,32.64,75567.11,0.0,0.07094,6e-05,9.40396]
[1777529815294,32.64,75568.73,0.0,0.07104,6e-05,9.41412]
[1777529815303,32.64,75568.73,0.0,0.07104,6e-05,9.41412]
[1777529819551,32.64,75570.18,0.0,0.07113,6e-05,9.42313]
[1777529819578,32.64,75569.88,0.0,0.07111,6e-05,9.42124]
[1777529821361,32.64,75569.88,0.0,0.07111,6e-05,9.42124]
[1777529821461,32.64,75562.88,0.0,0.07069,6e-05,9.37765]
[1777529822447,32.64,75562.88,0.0,0.07069,6e-05,9.37765]
[1777529823481,32.64,75562.46,0.0,0.07067,6e-05,9.37508]
[1777529823568,32.64,75562.88,0.0,0.07069,6e-05,9.37775]
[1777529829083,32.64,75557.28,0.0,0.07036,6e-05,9.34352]
[1777529834118,32.64,75559.68,0.0,0.07051,6e-05,9.35885]
[1777529839153,32.64,75560.5,0.0,0.07056,6e-05,9.36441]
[1777529844187,32.64,75563.63,0.0,0.07076,6e-05,9.38431]
[1777529846367,32.64,75564.44,0.0,0.07081,6e-05,9.38942]
[1777529846468,32.64,75565.27,0.0,0.07086,6e-05,9.39465]
[1777529847204,32.64,75565.27,0.0,0.07086,6e-05,9.39465]
[1777529847285,32.64,75565.1,0.0,0.07085,6e-05,9.39366]
[1777529848115,32.64,75565.1,0.0,0.07085,6e-05,9.39366]
[1777529848603,32.64,75565.1,0.0,0.07085,6e-05,9.39366]
[1777529851800,32.64,75564.59,0.0,0.0708,6e-05,9.38736]
[1777529851822,32.64,75564.59,0.0,0.0708,6e-05,9.38736]
[1777529852244,32.64,75570.0,0.0,0.07112,6e-05,9.42107]
[1777529853987,32.64,75571.38,0.0,0.0712,6e-05,9.42968]
[1777529854258,32.64,75571.38,0.0,0.0712,6e-05,9.42969]
[1777529855468,32.64,75571.38,0.0,0.0712,6e-05,9.42969]
[1777529855472,32.64,75570.34,0.0,0.07114,6e-05,9.42322]
[1777529860713,32.64,75572.47,0.0,0.07127,6e-05,9.43649]
[1777529861307,32.64,75570.61,0.0,0.07116,6e-05,9.42488]
[1777529864450,32.64,75570.47,0.0,0.07115,6e-05,9.42397]
[1777529864641,32.64,75558.75,0.0,0.07045,6e-05,9.35112]
[1777529867591,32.64,75563.06,0.0,0.07071,6e-05,9.37806]
[1777529867990,32.64,75561.32,0.0,0.0706,6e-05,9.3673]
[1777529868357,32.64,75561.32,0.0,0.0706,6e-05,9.36736]
[1777529873392,32.64,75563.94,0.0,0.07076,6e-05,9.38393]
[1777529878427,32.64,75565.13,0.0,0.07083,6e-05,9.39143]
[1777529883462,32.64,75563.8,0.0,0.07075,6e-05,9.38227]
[1777529886201,32.64,75562.18,0.0,0.07064,6e-05,9.3713]
[1777529886209,32.64,75562.18,0.0,0.07064,6e-05,9.3713]
[1777529886482,32.64,75561.89,0.0,0.07062,6e-05,9.36906]
[1777529887829,32.64,75561.11,0.0,0.07057,6e-05,9.36378]
[1777529888233,32.64,75561.11,0.0,0.07057,6e-05,9.36378]
[1777529888497,32.64,75561.9,0.0,0.07061,6e-05,9.36826]
[1777529893532,32.64,75560.24,0.0,0.07049,6e-05,9.35587]
[1777529899590,32.63,75562.29,0.0,0.07059,6e-05,9.36611]
[1777529904431,32.63,75566.54,0.0,0.07083,6e-05,9.39133]
[1777529904444,32.63,75566.54,0.0,0.07083,6e-05,9.39133]
[1777529904626,32.63,75569.64,0.0,0.07102,6e-05,9.41065]
[1777529905691,32.63,75569.64,0.0,0.07102,6e-05,9.41065]
[1777529905983,32.63,75571.58,0.0,0.07113,6e-05,9.42272]
[1777529906189,32.63,75571.58,0.0,0.07113,6e-05,9.42272]
[1777529906209,32.63,75571.58,0.0,0.07113,6e-05,9.42272]
[1777529910541,32.63,75580.33,0.0,0.07166,6e-05,9.47706]
[1777529914697,32.63,75592.29,0.0,0.07235,6e-05,9.54789]
[1777529919732,32.63,75596.38,0.0,0.0726,6e-05,9.57286]
[1777529922178,32.63,75599.16,0.0,0.07276,6e-05,9.59009]
[1777529923022,32.63,75600.08,0.0,0.07282,6e-05,9.59575]
[1777529926534,32.63,75612.44,0.0,0.07357,6e-05,9.6731]
[1777529931653,32.62,75607.12,0.0,0.07323,6e-05,9.63859]
[1777529935725,32.62,75595.93,0.0,0.07254,6e-05,9.5677]
[1777529936803,32.62,75591.05,0.0,0.07225,6e-05,9.53691]
[1777529941887,32.62,75591.98,0.0,0.0723,6e-05,9.5426]
[1777529946983,32.62,75587.35,0.0,0.07202,6e-05,9.51326]
[1777529947096,32.62,75587.35,0.0,0.07202,6e-05,9.51326]
[1777529948947,32.62,75585.61,0.0,0.07191,6e-05,9.50232]
[1777529949025,32.62,75585.61,0.0,0.07191,6e-05,9.5023]
[1777529955738,32.62,75584.88,0.0,0.07187,6e-05,9.49767]
[1777529955980,32.62,75584.95,0.0,0.07187,6e-05,9.49809]
[1777529956747,32.62,75592.23,0.0,0.07231,6e-05,9.54376]
[1777529959103,32.62,75600.4,0.0,0.07281,6e-05,9.59508]
[1777529965051,32.62,75606.37,0.0,0.07317,6e-05,9.63163]
[1777529970230,32.62,75610.43,0.0,0.07341,6e-05,9.65668]
[1777529976236,32.62,75617.35,0.0,0.0738,6e-05,9.69611]
[1777529981314,32.62,75620.16,0.0,0.07397,6e-05,9.71292]
[1777529981370,32.62,75621.5,0.0,0.07405,6e-05,9.72096]
[1777529981896,32.62,75621.5,0.0,0.07405,6e-05,9.72096]
[1777529983323,32.62,75621.5,0.0,0.07405,6e-05,9.72096]
[1777529983369,32.62,75621.14,0.0,0.07402,6e-05,9.71822]
[1777529989218,32.61,75622.6,0.0,0.0741,6e-05,9.7263]
[1777529994253,32.61,75621.09,0.0,0.07399,6e-05,9.71525]
[1777529999288,32.61,75622.09,0.0,0.07404,6e-05,9.72036]
[1777530004323,32.61,75622.51,0.0,0.07405,6e-05,9.72181]
[1777530009358,32.61,75616.87,0.0,0.07369,6e-05,9.68501]
[1777530011187,32.61,75614.48,0.0,0.07354,6e-05,9.66971]
[1777530016408,32.6,75615.54,0.0,0.0736,6e-05,9.67537]
[1777530017039,32.6,75615.54,0.0,0.0736,6e-05,9.67537]
[1777530019717,32.6,75614.88,0.0,0.07355,6e-05,9.67084]
[1777530023783,32.6,75615.3,0.0,0.07357,6e-05,9.67282]
[1777530027807,32.6,75613.46,0.0,0.07345,6e-05,9.66049]
[1777530035263,32.6,75606.6,0.0,0.07299,6e-05,9.61221]
[1777530042589,32.6,75614.11,0.0,0.07344,6e-05,9.65778]
[1777530047626,32.59,75615.45,0.0,0.07351,6e-05,9.66503]
[1777530052879,32.59,75616.29,0.0,0.07355,6e-05,9.66938]
[1777530055681,32.59,75627.78,0.0,0.07425,6e-05,9.74113]
[1777530060716,32.59,75631.05,0.0,0.07444,6e-05,9.76012]
[1777530064246,32.59,75629.21,0.0,0.07431,6e-05,9.7474]
[1777530064744,32.59,75613.75,0.0,0.07335,6e-05,9.64915]
[1777530065751,32.59,75602.52,0.0,0.07266,6e-05,9.57816]
[1777530067765,32.59,75590.86,0.0,0.07195,6e-05,9.50483]
[1777530070337,32.59,75594.35,0.0,0.07216,6e-05,9.5267]
[1777530075821,32.59,75596.65,0.0,0.0723,6e-05,9.54063]
[1777530079945,32.58,75590.3,0.0,0.07191,6e-05,9.50036]
[1777530082216,32.58,75585.71,0.0,0.07163,6e-05,9.47152]
[1777530082435,32.58,75585.71,0.0,0.07163,6e-05,9.47152]
[1777530086492,32.58,75591.51,0.0,0.07198,6e-05,9.50775]
[1777530090562,32.58,75587.91,0.0,0.07176,6e-05,9.4849]
[1777530095255,32.58,75581.81,0.0,0.07136,6e-05,9.44316]
[1777530096616,32.58,75582.76,0.0,0.07142,6e-05,9.44912]
[1777530096639,32.58,75583.12,0.0,0.07144,6e-05,9.45141]
[1777530102668,32.58,75580.33,0.0,0.07128,6e-05,9.43415]
[1777530102675,32.58,75580.97,0.0,0.07132,6e-05,9.43826]
[1777530107800,32.58,75584.92,0.0,0.07156,6e-05,9.46308]
[1777530113082,32.58,75588.32,0.0,0.07176,6e-05,9.48452]
[1777530116843,32.58,75593.44,0.0,0.07207,6e-05,9.5166]
[1777530122146,32.58,75589.53,0.0,0.07183,6e-05,9.4918]
[1777530126963,32.58,75589.2,0.0,0.07181,6e-05,9.48968]
[1777530136243,32.59,75584.03,0.0,0.07151,6e-05,9.45795]
[1777530141278,32.59,75583.05,0.0,0.07145,6e-05,9.45223]
[1777530146313,32.59,75585.79,0.0,0.07162,6e-05,9.46981]
[1777530151331,32.59,75586.73,0.0,0.07168,6e-05,9.47599]
[1777530153289,32.59,75580.2,0.0,0.07127,6e-05,9.43186]
[1777530153384,32.59,75579.67,0.0,0.07124,6e-05,9.42868]
[1777530158397,32.59,75580.31,0.0,0.07128,6e-05,9.43342]
[1777530163432,32.59,75583.34,0.0,0.07147,6e-05,9.45309]
[1777530168467,32.59,75584.06,0.0,0.07152,6e-05,9.45831]
[1777530172485,32.59,75584.19,0.0,0.07153,6e-05,9.45948]
[1777530172872,32.59,75590.75,0.0,0.07193,6e-05,9.5007]
[1777530178537,32.59,75596.77,0.0,0.0723,6e-05,9.53842]
[1777530183573,32.59,75592.81,0.0,0.07205,6e-05,9.5134]
[1777530186546,32.59,75592.23,0.0,0.07202,6e-05,9.50971]
[1777530191628,32.59,75593.13,0.0,0.07207,6e-05,9.51523]
[1777530196663,32.59,75591.44,0.0,0.07197,6e-05,9.50478]
[1777530198146,32.59,75592.54,0.0,0.07204,6e-05,9.51172]
[1777530203711,32.59,75592.16,0.0,0.07202,6e-05,9.5096]
[1777530208747,32.59,75593.49,0.0,0.0721,6e-05,9.51823]
[1777530213782,32.59,75595.44,0.0,0.0722,6e-05,9.5273]
[1777530218817,32.59,75594.77,0.0,0.07216,6e-05,9.52325]
[1777530223853,32.59,75595.78,0.0,0.07222,6e-05,9.52973]
[1777530228887,32.59,75595.15,0.0,0.07218,6e-05,9.52586]
[1777530234458,32.59,75595.59,0.0,0.07221,6e-05,9.52875]
[1777530236268,32.59,75602.46,0.0,0.07263,6e-05,9.57195]
[1777530241978,32.59,75606.53,0.0,0.07288,6e-05,9.59754]
[1777530246387,32.59,75597.21,0.0,0.07231,6e-05,9.53898]
[1777530252048,32.59,75598.43,0.0,0.07239,6e-05,9.54713]
[1777530254474,32.59,75598.82,0.0,0.07242,6e-05,9.54965]
[1777530259925,32.59,75596.6,0.0,0.07228,6e-05,9.53586]
[1777530265139,32.6,75589.56,0.0,0.07186,6e-05,9.49202]
[1777530270173,32.6,75588.69,0.0,0.07181,6e-05,9.48693]
[1777530274855,32.6,75588.38,0.0,0.07177,6e-05,9.48176]
[1777530281978,32.6,75585.44,0.0,0.07159,6e-05,9.46376]
[1777530282793,32.6,75583.25,0.0,0.07146,6e-05,9.45028]
[1777530282807,32.6,75581.88,0.0,0.07138,6e-05,9.4418]
[1777530287013,32.6,75584.88,0.0,0.07157,6e-05,9.46087]
[1777530288887,32.6,75584.73,0.0,0.07156,6e-05,9.46]
[1777530288940,32.6,75595.83,0.0,0.07223,6e-05,9.52967]
[1777530289678,32.6,75595.83,0.0,0.07223,6e-05,9.52967]
[1777530290144,32.6,75597.97,0.0,0.07236,6e-05,9.54309]
[1777530290432,32.6,75597.97,0.0,0.07236,6e-05,9.54309]
[1777530290441,32.6,75597.97,0.0,0.07236,6e-05,9.54309]
[1777530296360,32.6,75600.79,0.0,0.07253,6e-05,9.56059]
[1777530301395,32.6,75599.94,0.0,0.07248,6e-05,9.55509]
[1777530306430,32.6,75601.14,0.0,0.07255,6e-05,9.56264]
[1777530311465,32.6,75603.39,0.0,0.07269,6e-05,9.57675]
[1777530313123,32.6,75603.39,0.0,0.07269,6e-05,9.57675]
[1777530313183,32.6,75603.54,0.0,0.0727,6e-05,9.57767]
[1777530313783,32.6,75603.54,0.0,0.0727,6e-05,9.57767]
[1777530313874,32.6,75614.2,0.0,0.07335,6e-05,9.64485]
[1777530315203,32.6,75614.2,0.0,0.07335,6e-05,9.64485]
[1777530315493,32.6,75614.83,0.0,0.07339,6e-05,9.64871]
[1777530320529,32.6,75614.58,0.0,0.07337,6e-05,9.64654]
[1777530325564,32.59,75615.67,0.0,0.07343,6e-05,9.65283]
[1777530332615,32.59,75619.8,0.0,0.07365,6e-05,9.67441]
[1777530337648,32.59,75615.77,0.0,0.07339,6e-05,9.64816]
[1777530339454,32.59,75612.12,0.0,0.07317,6e-05,9.625]
[1777530342803,32.59,75610.66,0.0,0.07308,6e-05,9.61552]
[1777530342849,32.59,75610.66,0.0,0.07308,6e-05,9.61552]
[1777530342865,32.59,75610.66,0.0,0.07308,6e-05,9.61552]
[1777530342882,32.59,75610.66,0.0,0.07308,6e-05,9.61552]
[1777530342967,32.59,75612.76,0.0,0.0732,6e-05,9.6287]
[1777530343519,32.59,75612.76,0.0,0.0732,6e-05,9.6287]
[1777530343553,32.59,75612.76,0.0,0.0732,6e-05,9.6287]
[1777530343690,32.59,75612.76,0.0,0.0732,6e-05,9.62859]
[1777530345318,32.59,75613.29,0.0,0.07323,6e-05,9.63183]
[1777530345372,32.59,75613.29,0.0,0.07323,6e-05,9.63183]
[1777530345558,32.59,75613.29,0.0,0.07323,6e-05,9.63183]
[1777530345569,32.59,75613.29,0.0,0.07323,6e-05,9.63183]
[1777530346126,32.59,75613.29,0.0,0.07323,6e-05,9.63183]
[1777530346153,32.59,75617.81,0.0,0.07351,6e-05,9.66031]
[1777530346317,32.59,75617.81,0.0,0.07351,6e-05,9.66031]
[1777530347620,32.59,75617.81,0.0,0.07351,6e-05,9.66016]
[1777530347720,32.59,75625.47,0.0,0.07398,6e-05,9.70849]
[1777530353017,32.59,75629.36,0.0,0.07421,6e-05,9.73221]
[1777530358796,32.59,75640.69,0.0,0.0749,6e-05,9.80216]
[1777530361045,32.58,75643.95,0.0,0.0751,6e-05,9.82257]
[1777530361671,32.58,75643.71,0.0,0.07508,6e-05,9.82065]
[1777530361817,32.58,75643.71,0.0,0.07508,6e-05,9.82026]
[1777530362515,32.58,75643.71,0.0,0.07508,6e-05,9.82026]
[1777530363774,32.58,75647.41,0.0,0.07531,6e-05,9.84401]
[1777530365822,32.58,75653.7,0.0,0.07571,6e-05,9.88438]
[1777530365873,32.58,75651.91,0.0,0.07559,6e-05,9.87297]
[1777530370880,32.58,75647.81,0.0,0.07534,6e-05,9.84708]
[1777530375915,32.58,75639.56,0.0,0.0748,6e-05,9.79239]
[1777530380951,32.58,75640.8,0.0,0.07486,6e-05,9.79831]
[1777530385985,32.58,75641.69,0.0,0.07491,6e-05,9.80349]
[1777530391022,32.58,75637.47,0.0,0.07463,6e-05,9.77385]
[1777530396058,32.58,75639.48,0.0,0.07476,6e-05,9.78736]
[1777530401094,32.58,75643.14,0.0,0.075,6e-05,9.81123]
[1777530406130,32.58,75640.65,0.0,0.07485,6e-05,9.79599]
[1777530411164,32.58,75640.47,0.0,0.07484,6e-05,9.79556]
[1777530416201,32.58,75641.82,0.0,0.07491,6e-05,9.80266]
[1777530421238,32.58,75633.11,0.0,0.07435,6e-05,9.74528]
[1777530426273,32.57,75630.94,0.0,0.0742,6e-05,9.72983]
[1777530431308,32.57,75630.35,0.0,0.07414,6e-05,9.72434]
[1777530436343,32.57,75631.72,0.0,0.07421,6e-05,9.73123]
[1777530441378,32.57,75631.45,0.0,0.07418,6e-05,9.72764]
[1777530446413,32.56,75623.18,0.0,0.07365,6e-05,9.67334]
[1777530452053,32.56,75619.28,0.0,0.07339,6e-05,9.64732]
[1777530457490,32.56,75614.61,0.0,0.07306,6e-05,9.61203]
[1777530462525,32.56,75616.25,0.0,0.07315,6e-05,9.62114]
[1777530467562,32.55,75616.24,0.0,0.07313,6e-05,9.61908]
[1777530472595,32.55,75618.53,0.0,0.07325,6e-05,9.63192]
[1777530477630,32.55,75616.2,0.0,0.07309,6e-05,9.61554]
[1777530483025,32.55,75610.05,0.0,0.0727,6e-05,9.57558]
[1777530483141,32.55,75610.05,0.0,0.0727,6e-05,9.57558]
[1777530483741,32.54,75592.0,0.0,0.0716,6e-05,9.46151]
[1777530484819,32.54,75592.0,0.0,0.0716,6e-05,9.46151]
[1777530485242,32.54,75590.38,0.0,0.07149,6e-05,9.45104]
[1777530485712,32.54,75590.38,0.0,0.07149,6e-05,9.45104]
[1777530487172,32.54,75591.34,0.0,0.07155,6e-05,9.45706]
[1777530490211,32.54,75591.56,0.0,0.07156,6e-05,9.45823]
[1777530490312,32.54,75592.44,0.0,0.07162,6e-05,9.4636]
[1777530492739,32.54,75592.44,0.0,0.07162,6e-05,9.46353]
[1777530492771,32.54,75593.9,0.0,0.0717,6e-05,9.47261]
[1777530493691,32.54,75593.9,0.0,0.0717,6e-05,9.47261]
[1777530493782,32.54,75593.93,0.0,0.0717,6e-05,9.47273]
[1777530494433,32.54,75593.93,0.0,0.0717,6e-05,9.47273]
[1777530495240,32.54,75593.93,0.0,0.0717,6e-05,9.47273]
[1777530495332,32.54,75594.41,0.0,0.07173,6e-05,9.47558]
[1777530500607,32.54,75595.87,0.0,0.07182,6e-05,9.48434]
[1777530505357,32.54,75596.0,0.0,0.07182,6e-05,9.48484]
[1777530506334,32.54,75598.37,0.0,0.07196,6e-05,9.49955]
[1777530506381,32.54,75598.37,0.0,0.07196,6e-05,9.49955]
[1777530506397,32.54,75598.37,0.0,0.07196,6e-05,9.49955]
[1777530507966,32.54,75598.37,0.0,0.07196,6e-05,9.49955]
[1777530513883,32.54,75596.31,0.0,0.07181,6e-05,9.4824]
[1777530518917,32.54,75599.53,0.0,0.072,6e-05,9.50219]
[1777530523951,32.54,75601.77,0.0,0.07213,6e-05,9.51573]
[1777530528986,32.54,75605.38,0.0,0.07235,6e-05,9.538]
[1777530534026,32.54,75608.29,0.0,0.07252,6e-05,9.55588]
[1777530539057,32.54,75613.81,0.0,0.07285,6e-05,9.59013]
[1777530541071,32.54,75625.68,0.0,0.07358,6e-05,9.66502]
[1777530546106,32.53,75625.49,0.0,0.07356,6e-05,9.66255]
[1777530552148,32.53,75628.23,0.0,0.07371,6e-05,9.67857]
[1777530557183,32.53,75632.82,0.0,0.07398,6e-05,9.70636]
[1777530562218,32.53,75631.49,0.0,0.07389,6e-05,9.69683]
[1777530567253,32.53,75630.78,0.0,0.07384,6e-05,9.69131]
[1777530572288,32.52,75633.48,0.0,0.07397,6e-05,9.704]
[1777530573178,32.52,75633.48,0.0,0.07397,6e-05,9.704]
[1777530578330,32.52,75635.33,0.0,0.07407,6e-05,9.71455]
[1777530583366,32.52,75638.34,0.0,0.07425,6e-05,9.73274]
[1777530588402,32.52,75640.74,0.0,0.07439,6e-05,9.74711]
[1777530593436,32.52,75642.34,0.0,0.07448,6e-05,9.75633]
[1777530598789,32.52,75642.71,0.0,0.0745,6e-05,9.75793]
[1777530601182,32.52,75642.75,0.0,0.07449,6e-05,9.75765]
[1777530603295,32.52,75646.5,0.0,0.07473,6e-05,9.7814]
[1777530604529,32.52,75652.4,0.0,0.07509,6e-05,9.81862]
[1777530604660,32.52,75652.4,0.0,0.07509,6e-05,9.81862]
[1777530604727,32.51,75648.38,0.0,0.07484,6e-05,9.79263]
[1777530610343,32.51,75650.42,0.0,0.07495,6e-05,9.80456]
[1777530610596,32.51,75648.0,0.0,0.0748,6e-05,9.78848]
[1777530611379,32.51,75648.05,0.0,0.0748,6e-05,9.7885]
[1777530617152,32.51,75643.73,0.0,0.07451,6e-05,9.75973]
[1777530622642,32.51,75635.91,0.0,0.07401,6e-05,9.70809]
[1777530627674,32.51,75637.03,0.0,0.07407,6e-05,9.71402]
[1777530632710,32.5,75633.32,0.0,0.0738,6e-05,9.68573]
[1777530637745,32.5,75627.99,0.0,0.07346,6e-05,9.65088]
[1777530642780,32.5,75627.49,0.0,0.07342,6e-05,9.64689]
[1777530647817,32.5,75634.63,0.0,0.07385,6e-05,9.69117]
[1777530652850,32.5,75635.9,0.0,0.07392,6e-05,9.69815]
[1777530657884,32.5,75635.46,0.0,0.07388,6e-05,9.69436]
[1777530663046,32.49,75635.83,0.0,0.0739,6e-05,9.69595]
[1777530668962,32.49,75641.1,0.0,0.07421,6e-05,9.72809]
[1777530673997,32.49,75643.13,0.0,0.07433,6e-05,9.74007]
[1777530679032,32.49,75644.67,0.0,0.07442,6e-05,9.74889]
[1777530684068,32.49,75645.31,0.0,0.07445,6e-05,9.75197]
[1777530689102,32.49,75649.47,0.0,0.0747,6e-05,9.7776]
[1777530694137,32.48,75650.35,0.0,0.07472,6e-05,9.77858]
[1777530697158,32.48,75669.81,0.0,0.07594,6e-05,9.90256]
[1777530697615,32.48,75669.81,0.0,0.07594,6e-05,9.90256]
[1777530697640,32.48,75669.81,0.0,0.07594,6e-05,9.90256]
[1777530697723,32.48,75669.81,0.0,0.07594,6e-05,9.90256]
[1777530698165,32.48,75676.16,0.0,0.07634,6e-05,9.94304]
[1777530701772,32.48,75677.2,0.0,0.0764,6e-05,9.94981]
[1777530702193,32.48,75675.81,0.0,0.07631,6e-05,9.94086]
[1777530707228,32.48,75677.59,0.0,0.07642,6e-05,9.9518]
[1777530712263,32.48,75676.18,0.0,0.07632,6e-05,9.94197]
[1777530713808,32.48,75677.33,0.0,0.07639,6e-05,9.94822]
[1777530714277,32.48,75677.33,0.0,0.07639,6e-05,9.94822]
[1777530719312,32.47,75675.86,0.0,0.07626,6e-05,9.93573]
[1777530724347,32.47,75676.73,0.0,0.07629,6e-05,9.93883]
[1777530729382,32.47,75676.42,0.0,0.07627,6e-05,9.93614]
[1777530731463,32.47,75676.4,0.0,0.07626,6e-05,9.93589]
[1777530731470,32.47,75685.95,0.0,0.07687,6e-05,9.99745]
[1777530733242,32.47,75685.95,0.0,0.07687,6e-05,9.99745]
[1777530733337,32.47,75685.95,0.0,0.07687,6e-05,9.99745]
[1777530733415,32.47,75705.67,0.0,0.07814,6e-05,10.12479]
[1777530733686,32.47,75705.67,0.0,0.07814,6e-05,10.12479]
[1777530734423,32.47,75709.97,0.0,0.07841,7e-05,10.15235]
[1777530739457,32.46,75708.55,0.0,0.0783,6e-05,10.14101]
[1777530743578,32.46,75710.87,0.0,0.07844,7e-05,10.1549]
[1777530744596,32.46,75740.8,0.0,0.08039,7e-05,10.35002]
[1777530750466,32.45,75739.74,0.0,0.08029,7e-05,10.33965]
[1777530751262,32.45,75739.48,0.0,0.08026,7e-05,10.33728]
[1777530751553,32.45,75748.49,0.0,0.08083,7e-05,10.39282]
[1777530751944,32.45,75748.49,0.0,0.08083,7e-05,10.39282]
[1777530752446,32.45,75748.49,0.0,0.08083,7e-05,10.39282]
[1777530752562,32.45,75753.18,0.0,0.08114,7e-05,10.42299]
[1777530753236,32.45,75753.18,0.0,0.08114,7e-05,10.42299]
[1777530753570,32.45,75743.39,0.0,0.08048,7e-05,10.35769]
[1777530754325,32.45,75743.39,0.0,0.08048,7e-05,10.35769]
[1777530754575,32.45,75737.94,0.0,0.08011,7e-05,10.32117]
[1777530759609,32.45,75730.85,0.0,0.07961,7e-05,10.2717]
[1777530764644,32.44,75742.76,0.0,0.08037,7e-05,10.34738]
[1777530769681,32.44,75737.12,0.0,0.07997,7e-05,10.30733]
[1777530774714,32.43,75735.6,0.0,0.07984,7e-05,10.2946]
[1777530779749,32.43,75742.39,0.0,0.08026,7e-05,10.33653]
[1777530784648,32.43,75741.81,0.0,0.08021,7e-05,10.3309]
[1777530784785,32.42,75742.5,0.0,0.08024,7e-05,10.33425]
[1777530786347,32.42,75742.5,0.0,0.08024,7e-05,10.33425]
[1777530786672,32.42,75741.57,0.0,0.08017,7e-05,10.32752]
[1777530786716,32.42,75741.57,0.0,0.08017,7e-05,10.32692]
[1777530792372,32.42,75742.47,0.0,0.0802,7e-05,10.33043]
[1777530794762,32.41,75736.58,0.0,0.07979,7e-05,10.28932]
[1777530794855,32.41,75736.58,0.0,0.07979,7e-05,10.28932]
[1777530797561,32.41,75737.14,0.0,0.07982,7e-05,10.29244]
[1777530798456,32.41,75736.81,0.0,0.07979,7e-05,10.28916]
[1777530800766,32.41,75733.09,0.0,0.07953,7e-05,10.26362]
[1777530800973,32.41,75733.09,0.0,0.07953,7e-05,10.26362]
[1777530801027,32.41,75733.09,0.0,0.07953,7e-05,10.26362]
[1777530801082,32.41,75733.09,0.0,0.07953,7e-05,10.26362]
[1777530801155,32.41,75732.34,0.0,0.07947,7e-05,10.25818]
[1777530804928,32.41,75720.46,0.0,0.07868,7e-05,10.17847]
[1777530809963,32.4,75723.33,0.0,0.07884,7e-05,10.19537]
[1777530814998,32.4,75723.44,0.0,0.07881,7e-05,10.19076]
[1777530820319,32.4,75725.18,0.0,0.07891,7e-05,10.2007]
[1777530826075,32.39,75727.27,0.0,0.07902,7e-05,10.21183]
[1777530831113,32.39,75726.87,0.0,0.07897,7e-05,10.20727]
[1777530836149,32.39,75724.67,0.0,0.07881,7e-05,10.191]
[1777530837337,32.39,75739.86,0.0,0.0798,7e-05,10.29034]
[1777530841351,32.39,75747.59,0.0,0.0803,7e-05,10.33978]
[1777530845383,32.38,75742.45,0.0,0.07994,7e-05,10.30369]
[1777530850441,32.38,75742.92,0.0,0.07994,7e-05,10.30416]
[1777530850626,32.38,75742.92,0.0,0.07994,7e-05,10.30416]
[1777530851026,32.38,75743.53,0.0,0.07997,7e-05,10.3071]
[1777530851462,32.38,75743.53,0.0,0.07997,7e-05,10.3071]
[1777530851546,32.37,75757.87,0.0,0.08092,7e-05,10.40122]
[1777530855366,32.37,75754.67,0.0,0.08069,7e-05,10.37868]
[1777530855372,32.37,75754.67,0.0,0.08069,7e-05,10.37868]
[1777530855468,32.37,75754.34,0.0,0.08066,7e-05,10.37584]
[1777530861126,32.37,75750.19,0.0,0.08035,7e-05,10.34519]
[1777530861585,32.37,75750.19,0.0,0.08035,7e-05,10.34519]
[1777530861623,32.36,75756.98,0.0,0.08079,7e-05,10.38882]
[1777530866977,32.36,75763.86,0.0,0.08122,7e-05,10.43158]
[1777530873408,32.35,75757.91,0.0,0.08075,7e-05,10.38353]
[1777530878443,32.35,75760.11,0.0,0.08086,7e-05,10.39456]
[1777530879205,32.35,75760.11,0.0,0.08086,7e-05,10.39456]
[1777530879450,32.35,75760.27,0.0,0.08086,7e-05,10.39491]
[1777530881143,32.34,75762.99,0.0,0.08104,7e-05,10.41221]
[1777530881615,32.34,75762.99,0.0,0.08104,7e-05,10.41221]
[1777530887322,32.34,75766.5,0.0,0.08123,7e-05,10.43089]
[1777530888513,32.34,75780.3,0.0,0.08215,7e-05,10.52191]
[1777530893548,32.33,75791.73,0.0,0.08289,7e-05,10.59466]
[1777530896830,32.33,75806.06,0.0,0.08385,7e-05,10.68876]
[1777530900066,32.33,75805.98,0.0,0.08382,7e-05,10.68668]
[1777530900597,32.33,75806.37,0.0,0.08385,7e-05,10.6893]
[1777530901598,32.33,75806.37,0.0,0.08385,7e-05,10.6893]
[1777530902019,32.32,75807.96,0.0,0.08395,7e-05,10.69862]
[1777530902702,32.32,75808.25,0.0,0.08396,7e-05,10.69988]
[1777530906133,32.32,75813.66,0.0,0.08432,7e-05,10.73512]
[1777530906152,32.32,75813.66,0.0,0.08432,7e-05,10.73512]
[1777530906641,32.32,75815.14,0.0,0.08442,7e-05,10.74483]
[1777530908331,32.32,75816.18,0.0,0.08448,7e-05,10.75108]
[1777530908653,32.32,75816.18,0.0,0.08447,7e-05,10.75032]
[1777530913688,32.31,75822.0,0.0,0.08484,7e-05,10.78561]
[1777530915487,32.31,75821.36,0.0,0.08478,7e-05,10.78049]
[1777530915528,32.31,75821.36,0.0,0.08478,7e-05,10.78049]
[1777530915546,32.31,75821.36,0.0,0.08478,7e-05,10.78049]
[1777530915562,32.31,75821.36,0.0,0.08478,7e-05,10.78049]
[1777530915701,32.31,75819.68,0.0,0.08466,7e-05,10.76837]
[1777530917432,32.31,75810.87,0.0,0.08404,7e-05,10.70833]
[1777530917606,32.31,75810.87,0.0,0.08404,7e-05,10.70833]
[1777530917717,32.31,75810.87,0.0,0.08404,7e-05,10.70762]
[1777530918931,32.31,75808.85,0.0,0.08389,7e-05,10.69336]
[1777530919733,32.31,75807.64,0.0,0.0838,7e-05,10.68455]
[1777530924767,32.3,75805.76,0.0,0.08365,7e-05,10.67006]
[1777530929802,32.3,75798.23,0.0,0.0831,7e-05,10.6164]
[1777530934098,32.29,75801.13,0.0,0.08325,7e-05,10.62991]
[1777530934839,32.29,75791.79,0.0,0.08261,7e-05,10.5668]
[1777530934922,32.29,75791.79,0.0,0.08261,7e-05,10.5668]
[1777530935382,32.29,75791.79,0.0,0.08261,7e-05,10.5668]
[1777530936112,32.29,75785.33,0.0,0.08217,7e-05,10.52317]
[1777530936853,32.29,75783.06,0.0,0.08201,7e-05,10.50762]
[1777530937090,32.29,75783.06,0.0,0.08201,7e-05,10.50762]
[1777530937859,32.29,75781.99,0.0,0.08193,7e-05,10.50008]
[1777530942895,32.29,75771.43,0.0,0.0812,7e-05,10.42755]
[1777530947929,32.28,75776.89,0.0,0.08152,7e-05,10.46004]
[1777530952493,32.28,75778.78,0.0,0.08163,7e-05,10.47072]
[1777530952786,32.28,75780.41,0.0,0.08173,7e-05,10.4809]
[1777530955258,32.28,75790.05,0.0,0.08238,7e-05,10.54446]
[1777530961026,32.27,75786.31,0.0,0.0821,7e-05,10.51704]
[1777530966061,32.27,75786.24,0.0,0.08208,7e-05,10.51472]
[1777530971095,32.27,75788.95,0.0,0.08224,7e-05,10.53081]
[1777530976133,32.26,75796.44,0.0,0.08273,7e-05,10.57872]
[1777530981169,32.26,75796.68,0.0,0.08272,7e-05,10.5782]
[1777530986203,32.26,75797.38,0.0,0.08275,7e-05,10.58082]
[1777530991240,32.25,75797.98,0.0,0.08274,7e-05,10.57925]
[1777530996276,32.25,75798.07,0.0,0.08273,7e-05,10.57781]
[1777531001427,32.25,75799.25,0.0,0.08279,7e-05,10.58415]
[1777531004942,32.24,75787.14,0.0,0.08195,7e-05,10.50128]
[1777531010374,32.24,75782.82,0.0,0.08164,7e-05,10.47119]
[1777531014684,32.24,75795.8,0.0,0.08251,7e-05,10.55657]
[1777531016709,32.24,75797.56,0.0,0.08262,7e-05,10.56797]
[1777531016798,32.24,75805.27,0.0,0.08315,7e-05,10.61926]
[1777531018787,32.24,75805.27,0.0,0.08315,7e-05,10.61926]
[1777531018805,32.24,75805.27,0.0,0.08315,7e-05,10.61926]
[1777531018842,32.24,75809.8,0.0,0.08346,7e-05,10.64974]
[1777531024472,32.24,75811.02,0.0,0.08354,7e-05,10.658]
[1777531029510,32.24,75810.39,0.0,0.0835,7e-05,10.65362]
[1777531034545,32.24,75804.93,0.0,0.08312,7e-05,10.61696]
[1777531039975,32.24,75799.74,0.0,0.08277,7e-05,10.58229]
[1777531040988,32.24,75799.09,0.0,0.08273,7e-05,10.57799]
[1777531041730,32.24,75799.15,0.0,0.08273,7e-05,10.57856]
[1777531043061,32.24,75797.88,0.0,0.08265,7e-05,10.57006]
[1777531048643,32.24,75791.63,0.0,0.0822,7e-05,10.5258]
[1777531052671,32.23,75782.58,0.0,0.08154,7e-05,10.46035]
[1777531056854,32.23,75772.3,0.0,0.08084,7e-05,10.3907]
[1777531062741,32.23,75772.75,0.0,0.08086,7e-05,10.39253]
[1777531067776,32.23,75775.8,0.0,0.08105,7e-05,10.41164]
[1777531072811,32.23,75770.51,0.0,0.08068,7e-05,10.37542]
[1777531077846,32.23,75767.93,0.0,0.0805,7e-05,10.35728]
[1777531082882,32.22,75762.06,0.0,0.0801,7e-05,10.31746]
[1777531087917,32.22,75757.41,0.0,0.07978,7e-05,10.28594]
[1777531091945,32.22,75768.4,0.0,0.08051,7e-05,10.3579]
[1777531096980,32.22,75767.24,0.0,0.08042,7e-05,10.349]
[1777531102015,32.22,75766.02,0.0,0.08032,7e-05,10.33979]
[1777531107050,32.22,75762.99,0.0,0.08011,7e-05,10.31864]
[1777531112085,32.21,75760.43,0.0,0.07991,7e-05,10.29713]
[1777531117119,32.21,75759.54,0.0,0.07984,7e-05,10.29026]
[1777531122155,32.21,75763.49,0.0,0.08009,7e-05,10.31539]
[1777531127190,32.21,75767.21,0.0,0.08034,7e-05,10.34034]
[1777531131533,32.21,75767.31,0.0,0.08035,7e-05,10.34135]
[1777531137260,32.21,75773.19,0.0,0.08075,7e-05,10.38108]
[1777531140156,32.21,75772.76,0.0,0.08072,7e-05,10.37839]
[1777531140280,32.21,75772.76,0.0,0.08072,7e-05,10.37848]
[1777531143182,32.21,75769.89,0.0,0.08053,7e-05,10.35961]
[1777531143321,32.21,75769.89,0.0,0.08053,7e-05,10.35961]
[1777531143347,32.21,75769.89,0.0,0.08053,7e-05,10.35961]
[1777531143449,32.21,75767.44,0.0,0.08037,7e-05,10.34348]
[1777531146233,32.21,75762.75,0.0,0.08006,7e-05,10.31269]
[1777531148270,32.22,75765.11,0.0,0.08022,7e-05,10.32869]
[1777531153372,32.22,75768.55,0.0,0.08046,7e-05,10.3525]
[1777531154477,32.22,75768.55,0.0,0.08046,7e-05,10.3525]
[1777531160342,32.22,75776.13,0.0,0.08098,7e-05,10.40349]
[1777531162403,32.22,75777.0,0.0,0.08104,7e-05,10.40944]
[1777531162504,32.22,75777.63,0.0,0.08108,7e-05,10.41372]
[1777531169108,32.22,75778.65,0.0,0.08115,7e-05,10.42094]
[1777531178547,32.22,75787.52,0.0,0.08175,7e-05,10.47831]
[1777531183582,32.22,75788.5,0.0,0.08182,7e-05,10.48542]
[1777531189072,32.22,75787.73,0.0,0.08177,7e-05,10.4805]
[1777531194398,32.22,75784.47,0.0,0.08155,7e-05,10.45928]
[1777531194797,32.22,75784.47,0.0,0.08155,7e-05,10.45928]
[1777531194822,32.22,75784.47,0.0,0.08155,7e-05,10.45928]
[1777531196420,32.22,75778.61,0.0,0.08116,7e-05,10.42046]
[1777531196451,32.22,75778.61,0.0,0.08116,7e-05,10.42046]
[1777531196824,32.22,75778.61,0.0,0.08116,7e-05,10.42046]
[1777531196850,32.22,75773.34,0.0,0.08081,7e-05,10.38558]
[1777531200873,32.23,75771.82,0.0,0.08071,7e-05,10.37611]
[1777531206431,32.23,75771.68,0.0,0.08072,7e-05,10.37636]
[1777531208973,32.23,75766.51,0.0,0.08038,7e-05,10.34248]
[1777531214801,32.23,75751.77,0.0,0.07942,7e-05,10.24706]
[1777531219962,32.23,75748.23,0.0,0.0792,7e-05,10.22512]
[1777531220064,32.23,75737.64,0.0,0.07851,7e-05,10.15621]
[1777531221143,32.23,75737.64,0.0,0.07851,7e-05,10.15621]
[1777531221173,32.23,75736.74,0.0,0.07845,7e-05,10.15076]
[1777531221935,32.23,75736.74,0.0,0.07845,7e-05,10.15076]
[1777531221994,32.24,75736.13,0.0,0.07842,7e-05,10.14724]
[1777531223390,32.24,75736.13,0.0,0.07842,7e-05,10.14724]
[1777531224171,32.24,75736.13,0.0,0.07842,7e-05,10.14724]
[1777531223864,32.24,75736.08,0.0,0.07842,7e-05,10.14741]
[1777531225078,32.24,75736.08,0.0,0.07842,7e-05,10.14741]
[1777531230914,32.24,75738.47,0.0,0.07861,7e-05,10.16653]
[1777531235949,32.25,75738.54,0.0,0.07862,7e-05,10.16635]
[1777531239977,32.25,75727.55,0.0,0.07792,7e-05,10.0964]
[1777531245014,32.25,75733.95,0.0,0.07837,7e-05,10.14118]
[1777531250051,32.26,75733.51,0.0,0.07835,7e-05,10.13907]
[1777531255085,32.26,75732.79,0.0,0.07831,7e-05,10.13513]
[1777531255643,32.26,75732.79,0.0,0.07831,7e-05,10.13513]
[1777531256092,32.26,75733.21,0.0,0.07834,7e-05,10.13795]
[1777531258197,32.26,75733.62,0.0,0.07837,7e-05,10.1407]
[1777531259218,32.26,75734.38,0.0,0.07842,7e-05,10.14578]
[1777531260175,32.26,75734.38,0.0,0.07842,7e-05,10.14578]
[1777531260225,32.26,75734.63,0.0,0.07843,7e-05,10.14747]
[1777531264148,32.26,75747.59,0.0,0.0793,7e-05,10.23403]
[1777531269183,32.26,75755.58,0.0,0.07985,7e-05,10.28833]
[1777531274218,32.26,75755.4,0.0,0.07985,7e-05,10.28855]
[1777531279253,32.27,75753.13,0.0,0.07971,7e-05,10.275]
[1777531284288,32.27,75752.41,0.0,0.07968,7e-05,10.27168]
[1777531289454,32.27,75753.83,0.0,0.07979,7e-05,10.28219]
[1777531296196,32.27,75756.77,0.0,0.07998,7e-05,10.30001]
[1777531301407,32.27,75756.47,0.0,0.07997,7e-05,10.29914]
[1777531306443,32.28,75753.64,0.0,0.07979,7e-05,10.28151]
[1777531308597,32.28,75753.54,0.0,0.07979,7e-05,10.28108]
[1777531308641,32.28,75752.84,0.0,0.07974,7e-05,10.27669]
[1777531311478,32.28,75740.68,0.0,0.07894,7e-05,10.19646]
[1777531312389,32.28,75740.68,0.0,0.07894,7e-05,10.19646]
[1777531317520,32.28,75743.32,0.0,0.07911,7e-05,10.21324]
[1777531322988,32.28,75740.56,0.0,0.07894,7e-05,10.19688]
[1777531328608,32.28,75742.25,0.0,0.07908,7e-05,10.21046]
[1777531330620,32.28,75755.04,0.0,0.07993,7e-05,10.29552]
[1777531335656,32.29,75755.53,0.0,0.07998,7e-05,10.30029]
[1777531337670,32.29,75766.85,0.0,0.08074,7e-05,10.37572]
[1777531343711,32.29,75767.98,0.0,0.08083,7e-05,10.38428]
[1777531348752,32.29,75764.65,0.0,0.08061,7e-05,10.36302]
[1777531353788,32.29,75762.76,0.0,0.08047,7e-05,10.34779]
[1777531358824,32.29,75761.81,0.0,0.08042,7e-05,10.34239]
[1777531363858,32.29,75751.34,0.0,0.07973,7e-05,10.27376]
[1777531368997,32.29,75749.5,0.0,0.0796,7e-05,10.2609]
[1777531374935,32.29,75748.89,0.0,0.07956,7e-05,10.25755]
[1777531379972,32.29,75749.13,0.0,0.07959,7e-05,10.26016]
[1777531385011,32.3,75748.12,0.0,0.07954,7e-05,10.25505]
[1777531390048,32.3,75747.78,0.0,0.07953,7e-05,10.25447]
[1777531392058,32.3,75737.93,0.0,0.07889,7e-05,10.19039]
[1777531397091,32.3,75739.06,0.0,0.07898,7e-05,10.19958]
[1777531402127,32.3,75739.82,0.0,0.07903,7e-05,10.20438]
[1777531407162,32.3,75740.48,0.0,0.07908,7e-05,10.20905]
[1777531412197,32.3,75741.71,0.0,0.07914,7e-05,10.21396]
[1777531416933,32.3,75743.03,0.0,0.07923,7e-05,10.22293]
[1777531417361,32.3,75743.03,0.0,0.07923,7e-05,10.22293]
[1777531417370,32.3,75743.03,0.0,0.07923,7e-05,10.22293]
[1777531417382,32.3,75743.03,0.0,0.07923,7e-05,10.22293]
[1777531417379,32.3,75724.55,0.0,0.07802,7e-05,10.10182]
[1777531417408,32.3,75724.55,0.0,0.07802,7e-05,10.10182]
[1777531418243,32.31,75724.55,0.0,0.07802,7e-05,10.10207]
[1777531419450,32.31,75720.08,0.0,0.07773,7e-05,10.07316]
[1777531419455,32.31,75720.08,0.0,0.07773,7e-05,10.07316]
[1777531419473,32.31,75720.08,0.0,0.07773,7e-05,10.07316]
[1777531420339,32.31,75720.08,0.0,0.07773,7e-05,10.07316]
[1777531420374,32.31,75720.08,0.0,0.07773,7e-05,10.07316]
[1777531420257,32.31,75718.15,0.0,0.07761,6e-05,10.06089]
[1777531421265,32.31,75716.43,0.0,0.0775,6e-05,10.04956]
[1777531421453,32.31,75716.43,0.0,0.0775,6e-05,10.04956]
[1777531421469,32.31,75716.43,0.0,0.0775,6e-05,10.04956]
[1777531422271,32.31,75717.31,0.0,0.07755,6e-05,10.05518]
[1777531423439,32.31,75718.15,0.0,0.07761,6e-05,10.06052]
[1777531423447,32.31,75718.15,0.0,0.07761,6e-05,10.06052]
[1777531424285,32.31,75718.15,0.0,0.07761,6e-05,10.06037]
[1777531425465,32.31,75719.35,0.0,0.07768,6e-05,10.06804]
[1777531429536,32.3,75719.19,0.0,0.07766,6e-05,10.06626]
[1777531429547,32.3,75719.19,0.0,0.07766,6e-05,10.06626]
[1777531430327,32.3,75723.83,0.0,0.07796,7e-05,10.09632]
[1777531435362,32.31,75724.92,0.0,0.07805,7e-05,10.10451]
[1777531440397,32.31,75724.85,0.0,0.07805,7e-05,10.10503]
[1777531445433,32.31,75719.62,0.0,0.07772,7e-05,10.07197]
[1777531450467,32.31,75718.54,0.0,0.07766,6e-05,10.06613]
[1777531455502,32.31,75716.22,0.0,0.07752,6e-05,10.05218]
[1777531460537,32.31,75721.77,0.0,0.0779,7e-05,10.08967]
[1777531465574,32.32,75722.53,0.0,0.07796,7e-05,10.09561]
[1777531470606,32.32,75724.22,0.0,0.07808,7e-05,10.1076]
[1777531474642,32.32,75716.63,0.0,0.07761,6e-05,10.05921]
[1777531476652,32.33,75706.07,0.0,0.07697,6e-05,9.99522]
[1777531479331,32.33,75704.48,0.0,0.07687,6e-05,9.98522]
[1777531480914,32.33,75701.82,0.0,0.07671,6e-05,9.96866]
[1777531481360,32.33,75701.82,0.0,0.07671,6e-05,9.96866]
[1777531482145,32.33,75693.68,0.0,0.07619,6e-05,9.91576]
[1777531482214,32.33,75692.16,0.0,0.07609,6e-05,9.9059]
[1777531487729,32.33,75691.85,0.0,0.07607,6e-05,9.90384]
[1777531492764,32.33,75694.68,0.0,0.07625,6e-05,9.92192]
[1777531496235,32.33,75695.84,0.0,0.07632,6e-05,9.92931]
[1777531500289,32.33,75698.27,0.0,0.07647,6e-05,9.9448]
[1777531500386,32.33,75698.77,0.0,0.0765,6e-05,9.94789]
[1777531502300,32.33,75698.77,0.0,0.0765,6e-05,9.94789]
[1777531506372,32.33,75698.26,0.0,0.07647,6e-05,9.94426]
[1777531511900,32.33,75701.68,0.0,0.07668,6e-05,9.96589]
[1777531516932,32.33,75695.76,0.0,0.0763,6e-05,9.92717]
[1777531521966,32.33,75690.95,0.0,0.07599,6e-05,9.89586]
[1777531524915,32.33,75691.59,0.0,0.07603,6e-05,9.89995]
[1777531525071,32.33,75691.59,0.0,0.07603,6e-05,9.89995]
[1777531526510,32.33,75700.11,0.0,0.07657,6e-05,9.9551]
[1777531527186,32.33,75700.11,0.0,0.07657,6e-05,9.95502]
[1777531527232,32.33,75700.11,0.0,0.07657,6e-05,9.95502]
[1777531528611,32.33,75696.85,0.0,0.07636,6e-05,9.93364]
[1777531529176,32.33,75696.45,0.0,0.07633,6e-05,9.93092]
[1777531535066,32.33,75692.75,0.0,0.07607,6e-05,9.90303]
[1777531540100,32.33,75690.95,0.0,0.07595,6e-05,9.89113]
[1777531545136,32.33,75688.82,0.0,0.07581,6e-05,9.87712]
[1777531550172,32.33,75687.51,0.0,0.07573,6e-05,9.86848]
[1777531553358,32.33,75687.46,0.0,0.07572,6e-05,9.86807]
[1777531556419,32.33,75706.08,0.0,0.07691,6e-05,9.98829]
[1777531562532,32.33,75708.03,0.0,0.07703,6e-05,10.00037]
[1777531563017,32.32,75709.5,0.0,0.07712,6e-05,10.00938]
[1777531563273,32.32,75709.5,0.0,0.07712,6e-05,10.00938]
[1777531563330,32.32,75711.48,0.0,0.07725,6e-05,10.02208]
[1777531563660,32.32,75711.48,0.0,0.07725,6e-05,10.02208]
[1777531564206,32.32,75711.48,0.0,0.07725,6e-05,10.02208]
[1777531565034,32.32,75711.48,0.0,0.07725,6e-05,10.02191]
[1777531565126,32.32,75711.18,0.0,0.07723,6e-05,10.01995]
[1777531570311,32.32,75707.85,0.0,0.077,6e-05,9.99741]
[1777531575346,32.32,75710.79,0.0,0.07719,6e-05,10.01576]
[1777531580381,32.32,75710.04,0.0,0.07713,6e-05,10.01002]
[1777531585416,32.32,75709.1,0.0,0.07706,6e-05,10.00315]
[1777531590451,32.32,75707.02,0.0,0.07692,6e-05,9.98895]
[1777531595486,32.32,75707.97,0.0,0.07695,6e-05,9.99104]
[1777531600521,32.32,75709.86,0.0,0.07707,6e-05,10.0027]
[1777531605556,32.32,75710.51,0.0,0.0771,6e-05,10.00629]
[1777531611598,32.31,75710.58,0.0,0.0771,6e-05,10.00603]
[1777531616634,32.31,75710.88,0.0,0.07711,6e-05,10.00742]
[1777531622017,32.31,75709.49,0.0,0.07702,6e-05,9.99796]
[1777531624323,32.31,75709.0,0.0,0.07699,6e-05,9.99459]
[1777531624332,32.31,75709.0,0.0,0.07699,6e-05,9.99459]
[1777531624425,32.31,75705.42,0.0,0.07675,6e-05,9.97115]
[1777531628530,32.31,75678.34,0.0,0.07502,6e-05,9.79601]
[1777531633756,32.31,75678.17,0.0,0.07502,6e-05,9.79568]
[1777531635645,32.31,75678.13,0.0,0.07502,6e-05,9.79565]
[1777531635768,32.31,75678.27,0.0,0.07503,6e-05,9.79677]
[1777531636790,32.31,75678.27,0.0,0.07503,6e-05,9.79677]
[1777531636890,32.31,75677.54,0.0,0.07499,6e-05,9.7923]
[1777531642818,32.32,75672.42,0.0,0.07468,6e-05,9.76082]
[1777531647853,32.32,75666.89,0.0,0.07434,6e-05,9.72632]
[1777531652636,32.32,75667.17,0.0,0.07437,6e-05,9.7291]
[1777531653203,32.32,75668.03,0.0,0.0744,6e-05,9.73147]
[1777531653810,32.32,75675.68,0.0,0.07489,6e-05,9.78092]
[1777531653895,32.32,75675.68,0.0,0.07489,6e-05,9.78119]
[1777531658092,32.32,75675.76,0.0,0.0749,6e-05,9.78243]
[1777531658183,32.32,75674.63,0.0,0.07483,6e-05,9.7754]
[1777531660043,32.32,75674.63,0.0,0.07483,6e-05,9.77563]
[1777531660083,32.32,75674.31,0.0,0.07482,6e-05,9.77382]
[1777531665978,32.33,75672.47,0.0,0.07471,6e-05,9.76347]
[1777531671014,32.33,75671.16,0.0,0.07464,6e-05,9.7563]
[1777531671978,32.33,75671.16,0.0,0.07464,6e-05,9.7563]
[1777531672079,32.33,75671.21,0.0,0.07465,6e-05,9.75687]
[1777531678063,32.33,75670.84,0.0,0.07464,6e-05,9.75596]
[1777531683099,32.33,75660.84,0.0,0.07403,6e-05,9.6932]
[1777531684329,32.33,75660.84,0.0,0.07403,6e-05,9.6932]
[1777531684420,32.33,75657.94,0.0,0.07385,6e-05,9.67535]
[1777531685309,32.33,75657.94,0.0,0.07385,6e-05,9.67535]
[1777531685372,32.33,75658.65,0.0,0.0739,6e-05,9.67989]
[1777531686629,32.33,75658.65,0.0,0.0739,6e-05,9.67989]
[1777531686666,32.33,75658.64,0.0,0.0739,6e-05,9.68054]
[1777531687217,32.33,75658.64,0.0,0.0739,6e-05,9.68054]
[1777531687240,32.33,75657.99,0.0,0.07386,6e-05,9.67639]
[1777531692375,32.34,75658.79,0.0,0.07393,6e-05,9.68294]
[1777531698204,32.34,75662.22,0.0,0.07416,6e-05,9.70728]
[1777531703241,32.34,75663.48,0.0,0.07426,6e-05,9.71698]
[1777531708276,32.34,75664.42,0.0,0.07433,6e-05,9.72387]
[1777531713311,32.35,75661.58,0.0,0.07413,6e-05,9.70289]
[1777531718347,32.35,75666.61,0.0,0.07446,6e-05,9.73601]
[1777531723381,32.35,75665.34,0.0,0.07439,6e-05,9.72885]
[1777531728417,32.35,75666.16,0.0,0.07445,6e-05,9.73475]
[1777531733453,32.35,75667.6,0.0,0.07454,6e-05,9.74463]
[1777531738492,32.35,75670.01,0.0,0.0747,6e-05,9.76053]
[1777531743527,32.35,75675.63,0.0,0.07505,6e-05,9.79664]
[1777531748562,32.35,75674.32,0.0,0.07497,6e-05,9.78827]
[1777531753597,32.35,75670.55,0.0,0.07474,6e-05,9.76419]
[1777531758632,32.35,75667.15,0.0,0.07452,6e-05,9.74273]
[1777531763667,32.35,75673.45,0.0,0.07492,6e-05,9.78331]
[1777531768705,32.35,75672.19,0.0,0.07484,6e-05,9.77526]
[1777531773740,32.35,75671.99,0.0,0.07481,6e-05,9.77058]
[1777531778774,32.35,75677.98,0.0,0.07519,6e-05,9.80894]
[1777531783808,32.35,75677.05,0.0,0.07513,6e-05,9.80281]
[1777531788844,32.35,75677.29,0.0,0.07514,6e-05,9.80428]
[1777531793879,32.35,75676.53,0.0,0.07509,6e-05,9.79934]
[1777531796899,32.35,75692.96,0.0,0.07614,6e-05,9.90529]
[1777531797908,32.35,75703.78,0.0,0.07683,6e-05,9.97541]
[1777531801396,32.35,75701.78,0.0,0.0767,6e-05,9.96205]
[1777531801428,32.35,75699.63,0.0,0.07656,6e-05,9.94804]
[1777531803478,32.35,75699.63,0.0,0.07656,6e-05,9.94799]
[1777531803578,32.35,75697.25,0.0,0.07641,6e-05,9.93249]
[1777531809799,32.35,75694.77,0.0,0.07625,6e-05,9.91652]
[1777531811435,32.35,75694.77,0.0,0.07625,6e-05,9.91652]
[1777531811534,32.35,75702.47,0.0,0.07674,6e-05,9.96644]
[1777531812071,32.35,75702.47,0.0,0.07674,6e-05,9.96644]
[1777531812612,32.35,75702.47,0.0,0.07674,6e-05,9.96644]
[1777531818048,32.35,75709.9,0.0,0.07722,6e-05,10.01433]
[1777531823083,32.35,75712.98,0.0,0.07741,6e-05,10.03404]
[1777531825887,32.35,75719.27,0.0,0.07782,7e-05,10.07495]
[1777531829938,32.35,75729.41,0.0,0.07847,7e-05,10.14012]
[1777531835168,32.35,75744.34,0.0,0.07941,7e-05,10.23302]
[1777531836540,32.35,75744.34,0.0,0.07941,7e-05,10.23302]
[1777531838162,32.34,75746.24,0.0,0.07953,7e-05,10.24468]
[1777531843227,32.34,75744.5,0.0,0.07939,7e-05,10.23062]
[1777531848251,32.34,75742.55,0.0,0.07924,7e-05,10.21609]
[1777531854212,32.33,75740.15,0.0,0.07906,7e-05,10.1979]
[1777531856357,32.33,75739.64,0.0,0.07902,7e-05,10.19376]
[1777531862188,32.33,75740.28,0.0,0.07904,7e-05,10.19558]
[1777531862401,32.33,75740.28,0.0,0.07904,7e-05,10.19558]
[1777531868403,32.32,75733.62,0.0,0.07857,7e-05,10.14933]
[1777531872514,32.32,75734.44,0.0,0.07862,7e-05,10.15369]
[1777531878919,32.32,75736.9,0.0,0.07876,7e-05,10.16771]
[1777531884512,32.32,75733.77,0.0,0.07853,7e-05,10.14477]
[1777531889547,32.31,75734.14,0.0,0.07853,7e-05,10.14551]
[1777531894779,32.31,75735.29,0.0,0.07857,7e-05,10.14817]
[1777531894863,32.31,75739.77,0.0,0.07886,7e-05,10.17685]
[1777531900624,32.31,75741.7,0.0,0.07896,7e-05,10.18716]
[1777531905659,32.3,75740.89,0.0,0.07889,7e-05,10.17986]
[1777531910695,32.3,75739.66,0.0,0.07879,7e-05,10.1699]
[1777531913847,32.3,75738.56,0.0,0.07871,7e-05,10.16234]
[1777531915027,32.3,75739.76,0.0,0.07878,7e-05,10.16952]
[1777531915729,32.3,75739.21,0.0,0.07874,7e-05,10.16523]
[1777531920764,32.3,75737.55,0.0,0.07861,7e-05,10.15269]
[1777531922556,32.29,75737.23,0.0,0.07859,7e-05,10.15027]
[1777531927720,32.29,75729.5,0.0,0.07807,7e-05,10.09823]
[1777531932771,32.29,75728.82,0.0,0.07801,7e-05,10.09246]
[1777531937281,32.29,75733.23,0.0,0.07828,7e-05,10.11993]
[1777531941312,32.29,75735.18,0.0,0.0784,7e-05,10.13139]
[1777531941911,32.29,75737.04,0.0,0.07852,7e-05,10.14323]
[1777531946946,32.28,75737.75,0.0,0.07855,7e-05,10.14606]
[1777531951981,32.28,75734.58,0.0,0.0783,7e-05,10.12008]
[1777531957019,32.28,75737.64,0.0,0.07848,7e-05,10.13853]
[1777531962054,32.28,75737.93,0.0,0.07848,7e-05,10.13868]
[1777531967092,32.27,75737.71,0.0,0.07845,7e-05,10.13552]
[1777531970401,32.27,75734.53,0.0,0.07823,7e-05,10.114]
[1777531970448,32.27,75734.53,0.0,0.07823,7e-05,10.114]
[1777531971145,32.27,75731.93,0.0,0.07806,7e-05,10.09637]
[1777531971682,32.27,75731.93,0.0,0.07806,7e-05,10.09637]
[1777531971761,32.27,75730.71,0.0,0.07798,7e-05,10.08811]
[1777531977915,32.27,75724.4,0.0,0.07756,7e-05,10.04594]
[1777531983788,32.27,75730.94,0.0,0.07797,7e-05,10.08737]
[1777531990101,32.26,75732.22,0.0,0.07804,7e-05,10.09419]
[1777531995448,32.26,75732.78,0.0,0.07806,7e-05,10.09628]
[1777531995927,32.26,75732.78,0.0,0.07806,7e-05,10.09628]
[1777531996022,32.26,75732.9,0.0,0.07806,7e-05,10.09654]
[1777532001330,32.26,75733.26,0.0,0.07807,7e-05,10.09759]
[1777532006365,32.26,75732.14,0.0,0.07798,7e-05,10.08895]
[1777532011400,32.25,75732.39,0.0,0.07796,7e-05,10.08582]
[1777532016435,32.25,75733.44,0.0,0.07802,7e-05,10.09143]
[1777532021470,32.25,75733.26,0.0,0.07799,7e-05,10.089]
[1777532026505,32.25,75733.66,0.0,0.07801,7e-05,10.09038]
[1777532031540,32.25,75733.49,0.0,0.07798,7e-05,10.08802]
[1777532032325,32.25,75733.49,0.0,0.07798,7e-05,10.08802]
[1777532037582,32.25,75730.33,0.0,0.07776,7e-05,10.06604]
[1777532042616,32.24,75731.46,0.0,0.07783,7e-05,10.07239]
[1777532043242,32.24,75731.46,0.0,0.07783,7e-05,10.07239]
[1777532044169,32.24,75730.47,0.0,0.07776,7e-05,10.0657]
[1777532044631,32.24,75727.4,0.0,0.07756,7e-05,10.04542]
[1777532049667,32.24,75723.7,0.0,0.07731,6e-05,10.02044]
[1777532052546,32.24,75723.47,0.0,0.07729,6e-05,10.01861]
[1777532052689,32.24,75723.15,0.0,0.07727,6e-05,10.01636]
[1777532057722,32.24,75723.13,0.0,0.07726,6e-05,10.01536]
[1777532062757,32.24,75722.94,0.0,0.07723,6e-05,10.013]
[1777532064642,32.24,75722.2,0.0,0.07718,6e-05,10.00797]
[1777532064699,32.24,75722.2,0.0,0.07718,6e-05,10.00797]
[1777532064862,32.24,75721.48,0.0,0.07714,6e-05,10.00308]
[1777532066716,32.24,75721.48,0.0,0.07714,6e-05,10.00308]
[1777532066803,32.24,75724.34,0.0,0.07732,6e-05,10.02134]
[1777532067484,32.24,75724.34,0.0,0.07732,6e-05,10.02134]
[1777532068748,32.24,75724.34,0.0,0.07731,6e-05,10.02113]
[1777532068831,32.24,75723.53,0.0,0.07726,6e-05,10.01565]
[1777532073834,32.23,75724.96,0.0,0.07732,6e-05,10.02047]
[1777532079050,32.23,75724.92,0.0,0.07731,6e-05,10.01946]
[1777532082915,32.23,75725.25,0.0,0.07732,6e-05,10.02094]
[1777532082933,32.23,75725.28,0.0,0.07732,6e-05,10.02098]
[1777532089079,32.23,75725.4,0.0,0.07732,6e-05,10.02103]
[1777532092582,32.23,75725.75,0.0,0.07734,7e-05,10.02276]
[1777532093031,32.23,75725.75,0.0,0.07734,7e-05,10.02276]
[1777532093111,32.23,75725.11,0.0,0.07729,6e-05,10.01729]
[1777532095061,32.23,75725.11,0.0,0.07727,6e-05,10.01611]
[1777532095135,32.22,75722.96,0.0,0.07712,6e-05,10.00111]
[1777532098364,32.22,75722.37,0.0,0.07706,6e-05,9.99449]
[1777532099008,32.22,75722.12,0.0,0.07703,6e-05,9.99201]
[1777532099672,32.22,75722.12,0.0,0.07703,6e-05,9.99201]
[1777532099691,32.22,75722.12,0.0,0.07703,6e-05,9.99201]
[1777532101124,32.21,75722.33,0.0,0.07702,6e-05,9.99069]
[1777532101194,32.21,75718.91,0.0,0.07677,6e-05,9.96586]
[1777532107078,32.16,75715.09,0.0,0.07622,6e-05,9.91087]
[1777532112113,32.13,75726.39,0.0,0.07672,6e-05,9.96197]
[1777532114409,32.13,75732.54,0.0,0.07711,7e-05,10.0011]
[1777532120170,32.12,75731.99,0.0,0.07704,7e-05,9.99382]
[1777532125205,32.12,75733.09,0.0,0.07708,7e-05,9.99787]
[1777532130239,32.05,75734.9,0.0,0.07675,6e-05,9.96594]
[1777532135275,32.03,75735.46,0.0,0.07662,6e-05,9.95182]
[1777532140311,31.95,75734.56,0.0,0.07608,6e-05,9.89845]
[1777532145346,31.93,75733.29,0.0,0.07587,6e-05,9.87776]
[1777532150381,31.93,75731.81,0.0,0.07574,6e-05,9.86378]
[1777532155416,31.92,75732.48,0.0,0.07574,6e-05,9.86396]
[1777532160452,31.91,75733.53,0.0,0.07576,6e-05,9.86667]
[1777532163472,31.91,75723.74,0.0,0.07511,6e-05,9.8003]
[1777532166916,31.91,75718.09,0.0,0.07473,6e-05,9.76207]
[1777532167889,31.91,75715.03,0.0,0.07452,6e-05,9.74084]
[1777532167990,31.91,75716.08,0.0,0.07458,6e-05,9.74703]
[1777532174055,31.9,75714.94,0.0,0.07448,6e-05,9.73704]
[1777532175977,31.9,75714.2,0.0,0.07442,6e-05,9.73095]
[1777532176074,31.9,75712.33,0.0,0.07429,6e-05,9.71754]
[1777532181600,31.89,75711.8,0.0,0.07423,6e-05,9.71098]
[1777532185172,31.89,75712.15,0.0,0.07424,6e-05,9.71205]
[1777532186087,31.89,75711.34,0.0,0.07417,6e-05,9.7056]
[1777532186171,31.89,75712.18,0.0,0.07422,6e-05,9.71047]
[1777532192000,31.89,75709.42,0.0,0.07403,6e-05,9.69084]
[1777532192154,31.89,75709.42,0.0,0.07403,6e-05,9.69084]
[1777532196966,31.86,75705.68,0.0,0.07361,6e-05,9.64726]
[1777532196973,31.86,75705.68,0.0,0.07361,6e-05,9.64726]
[1777532196975,31.86,75705.68,0.0,0.07361,6e-05,9.64726]
[1777532197247,31.85,75704.22,0.0,0.07343,6e-05,9.62902]
[1777532198000,31.85,75704.22,0.0,0.07343,6e-05,9.62902]
[1777532198224,31.85,75704.22,0.0,0.07343,6e-05,9.62902]
[1777532198231,31.85,75704.22,0.0,0.07343,6e-05,9.62902]
[1777532198321,31.85,75704.67,0.0,0.07345,6e-05,9.63152]
[1777532200252,31.85,75703.8,0.0,0.07339,6e-05,9.62547]
[1777532200267,31.85,75703.8,0.0,0.07339,6e-05,9.62547]
[1777532202268,31.85,75703.4,0.0,0.07336,6e-05,9.62246]
[1777532202279,31.85,75703.4,0.0,0.07336,6e-05,9.62246]
[1777532202302,31.85,75703.4,0.0,0.07336,6e-05,9.62246]
[1777532202313,31.84,75702.81,0.0,0.07332,6e-05,9.61782]
[1777532204295,31.84,75702.51,0.0,0.0733,6e-05,9.61588]
[1777532204843,31.84,75701.9,0.0,0.07325,6e-05,9.61111]
[1777532206333,31.84,75701.9,0.0,0.07325,6e-05,9.6107]
[1777532206776,31.84,75701.6,0.0,0.07323,6e-05,9.60835]
[1777532207974,31.84,75701.6,0.0,0.07323,6e-05,9.60835]
[1777532208061,31.84,75706.47,0.0,0.07353,6e-05,9.639]
[1777532213151,31.84,75705.91,0.0,0.07348,6e-05,9.63398]
[1777532218860,31.83,75703.36,0.0,0.07328,6e-05,9.61437]
[1777532222524,31.83,75703.33,0.0,0.07327,6e-05,9.61291]
[1777532227923,31.83,75704.62,0.0,0.07333,6e-05,9.61872]
[1777532232958,31.82,75702.18,0.0,0.07315,6e-05,9.60054]
[1777532237993,31.82,75702.74,0.0,0.07316,6e-05,9.60223]
[1777532243029,31.82,75703.55,0.0,0.0732,6e-05,9.60554]
[1777532246800,31.82,75705.08,0.0,0.07328,6e-05,9.61425]
[1777532247057,31.82,75705.08,0.0,0.07328,6e-05,9.61385]
[1777532248430,31.82,75709.77,0.0,0.07357,6e-05,9.64378]
[1777532248825,31.82,75709.77,0.0,0.07357,6e-05,9.64378]
[1777532249071,31.81,75711.35,0.0,0.07366,6e-05,9.65357]
[1777532252860,31.81,75712.83,0.0,0.07372,6e-05,9.65831]
[1777532253099,31.81,75712.83,0.0,0.07372,6e-05,9.65785]
[1777532253868,31.81,75712.83,0.0,0.07372,6e-05,9.65785]
[1777532254892,31.81,75713.35,0.0,0.07375,6e-05,9.66077]
[1777532255113,31.81,75711.06,0.0,0.0736,6e-05,9.64548]
[1777532256900,31.81,75710.1,0.0,0.07353,6e-05,9.63883]
[1777532256907,31.81,75710.1,0.0,0.07353,6e-05,9.63883]
[1777532257127,31.81,75710.22,0.0,0.07353,6e-05,9.63919]
[1777532259194,31.81,75709.86,0.0,0.07351,6e-05,9.63643]
[1777532260958,31.81,75710.01,0.0,0.07351,6e-05,9.63656]
[1777532261156,31.81,75707.01,0.0,0.07331,6e-05,9.61673]
[1777532262987,31.81,75706.76,0.0,0.07329,6e-05,9.61472]
[1777532263169,31.81,75706.55,0.0,0.07328,6e-05,9.61297]
[1777532264192,31.81,75706.55,0.0,0.07328,6e-05,9.61297]
[1777532264997,31.8,75705.91,0.0,0.07323,6e-05,9.60845]
[1777532265183,31.8,75705.91,0.0,0.07323,6e-05,9.60807]
[1777532270218,31.8,75704.99,0.0,0.07315,6e-05,9.60024]
[1777532273119,31.8,75705.65,0.0,0.07319,6e-05,9.60414]
[1777532273239,31.8,75705.65,0.0,0.07318,6e-05,9.60339]
[1777532278275,31.8,75706.5,0.0,0.07322,6e-05,9.607]
[1777532283310,31.79,75707.55,0.0,0.07326,6e-05,9.61189]
[1777532288344,31.79,75707.21,0.0,0.07322,6e-05,9.60777]
[1777532289299,31.79,75707.21,0.0,0.07322,6e-05,9.60777]
[1777532291328,31.79,75708.14,0.0,0.07328,6e-05,9.61303]
[1777532291402,31.79,75709.8,0.0,0.07338,6e-05,9.62339]
[1777532297408,31.78,75709.4,0.0,0.07333,6e-05,9.61835]
[1777532299415,31.78,75709.14,0.0,0.07331,6e-05,9.61627]
[1777532299422,31.78,75708.32,0.0,0.07325,6e-05,9.61056]
[1777532304406,31.78,75708.37,0.0,0.07324,6e-05,9.60932]
[1777532305530,31.78,75702.13,0.0,0.07284,6e-05,9.56855]
[1777532306132,31.78,75702.38,0.0,0.07285,6e-05,9.5695]
[1777532306702,31.78,75702.38,0.0,0.07285,6e-05,9.5695]
[1777532306715,31.78,75702.38,0.0,0.07285,6e-05,9.5695]
[1777532306736,31.78,75702.38,0.0,0.07285,6e-05,9.5695]
[1777532307130,31.78,75702.45,0.0,0.07285,6e-05,9.56963]
[1777532307546,31.78,75702.45,0.0,0.07285,6e-05,9.56963]
[1777532307581,31.78,75702.45,0.0,0.07285,6e-05,9.56963]
[1777532307864,31.78,75702.45,0.0,0.07285,6e-05,9.56963]
[1777532308330,31.78,75702.45,0.0,0.07285,6e-05,9.56963]
[1777532308431,31.78,75702.25,0.0,0.07283,6e-05,9.56802]
[1777532309564,31.78,75703.11,0.0,0.07289,6e-05,9.57327]
[1777532309596,31.78,75702.76,0.0,0.07286,6e-05,9.57101]
[1777532315534,31.78,75703.08,0.0,0.07284,6e-05,9.56772]
[1777532320569,31.77,75703.52,0.0,0.07285,6e-05,9.56902]
[1777532325605,31.77,75703.82,0.0,0.07286,6e-05,9.56941]
[1777532330647,31.77,75706.86,0.0,0.07303,6e-05,9.58748]
[1777532335681,31.77,75706.99,0.0,0.07302,6e-05,9.58661]
[1777532340717,31.76,75706.84,0.0,0.073,6e-05,9.58395]
[1777532345752,31.76,75707.32,0.0,0.07301,6e-05,9.58536]
[1777532353366,31.76,75707.32,0.0,0.073,6e-05,9.584]
[1777532354038,31.76,75707.39,0.0,0.07299,6e-05,9.5831]
[1777532354049,31.76,75707.39,0.0,0.07299,6e-05,9.5831]
[1777532363078,31.75,75710.85,0.0,0.07318,6e-05,9.60257]
[1777532368545,31.75,75715.31,0.0,0.07344,6e-05,9.62931]
[1777532370191,31.75,75718.72,0.0,0.07365,6e-05,9.65106]
[1777532372234,31.75,75720.67,0.0,0.07377,6e-05,9.66291]
[1777532372316,31.74,75721.18,0.0,0.07377,6e-05,9.66186]
[1777532377491,31.74,75719.47,0.0,0.07365,6e-05,9.64944]
[1777532377609,31.74,75718.15,0.0,0.07356,6e-05,9.64045]
[1777532378080,31.74,75718.15,0.0,0.07356,6e-05,9.64045]
[1777532378282,31.74,75718.15,0.0,0.07356,6e-05,9.64045]
[1777532378298,31.74,75718.15,0.0,0.07356,6e-05,9.64045]
[1777532378379,31.74,75717.04,0.0,0.07348,6e-05,9.63243]
[1777532384018,31.74,75714.9,0.0,0.07333,6e-05,9.61671]
[1777532389054,31.74,75710.87,0.0,0.07305,6e-05,9.58889]
[1777532394480,31.73,75706.37,0.0,0.07275,6e-05,9.55827]
[1777532404160,31.73,75709.2,0.0,0.0729,6e-05,9.57349]
[1777532409179,31.73,75707.16,0.0,0.07276,6e-05,9.55917]
[1777532415238,31.72,75708.58,0.0,0.07283,6e-05,9.56649]
[1777532420273,31.72,75709.16,0.0,0.07286,6e-05,9.56887]
[1777532424530,31.72,75714.05,0.0,0.07316,6e-05,9.59967]
[1777532427032,31.72,75723.31,0.0,0.07373,6e-05,9.65879]
[1777532427322,31.72,75729.12,0.0,0.07411,6e-05,9.69664]
[1777532432358,31.71,75728.48,0.0,0.07401,6e-05,9.68621]
[1777532437393,31.71,75722.66,0.0,0.07362,6e-05,9.6462]
[1777532442429,31.71,75732.25,0.0,0.07421,6e-05,9.7063]
[1777532447462,31.7,75731.34,0.0,0.07413,6e-05,9.69788]
[1777532452498,31.7,75735.65,0.0,0.07438,6e-05,9.72344]
[1777532457535,31.7,75732.58,0.0,0.07415,6e-05,9.70071]
[1777532459264,31.7,75734.8,0.0,0.07429,6e-05,9.71469]
[1777532460715,31.69,75724.16,0.0,0.0736,6e-05,9.64425]
[1777532466599,31.69,75717.71,0.0,0.07317,6e-05,9.59997]
[1777532469349,31.69,75718.91,0.0,0.07324,6e-05,9.60739]
[1777532474455,31.69,75715.55,0.0,0.073,6e-05,9.58287]
[1777532478682,31.68,75725.33,0.0,0.0736,6e-05,9.64484]
[1777532484524,31.68,75725.5,0.0,0.07358,6e-05,9.64275]
[1777532489763,31.67,75722.89,0.0,0.07339,6e-05,9.62323]
[1777532491777,31.67,75714.94,0.0,0.07285,6e-05,9.5672]
[1777532496812,31.67,75716.61,0.0,0.07294,6e-05,9.57589]
[1777532501847,31.67,75721.19,0.0,0.07321,6e-05,9.60337]
[1777532506884,31.66,75722.87,0.0,0.07329,6e-05,9.61187]
[1777532511917,31.66,75730.02,0.0,0.07372,6e-05,9.65581]
[1777532516952,31.65,75733.81,0.0,0.07394,6e-05,9.67833]
[1777532522048,31.65,75734.03,0.0,0.07393,6e-05,9.67757]
[1777532524310,31.65,75725.98,0.0,0.07341,6e-05,9.62404]
[1777532524371,31.65,75716.37,0.0,0.07279,6e-05,9.56073]
[1777532526030,31.65,75716.37,0.0,0.07279,6e-05,9.56073]
[1777532526036,31.65,75716.37,0.0,0.07279,6e-05,9.56073]
[1777532526118,31.65,75705.12,0.0,0.07208,6e-05,9.48752]
[1777532531540,31.65,75702.97,0.0,0.07193,6e-05,9.47242]
[1777532534071,31.65,75690.37,0.0,0.07114,6e-05,9.39069]
[1777532535528,31.65,75690.37,0.0,0.07114,6e-05,9.39069]
[1777532535542,31.64,75679.35,0.0,0.07045,6e-05,9.31992]
[1777532541120,31.65,75687.04,0.0,0.07093,6e-05,9.36926]
[1777532545594,31.64,75686.66,0.0,0.0709,6e-05,9.36677]
[1777532545655,31.64,75695.19,0.0,0.07144,6e-05,9.42157]
[1777532551184,31.64,75696.7,0.0,0.07152,6e-05,9.43084]
[1777532552811,31.64,75691.22,0.0,0.07116,6e-05,9.39193]
[1777532553204,31.64,75687.87,0.0,0.07095,6e-05,9.37036]
[1777532558238,31.64,75685.09,0.0,0.07078,6e-05,9.35246]
[1777532563274,31.64,75688.05,0.0,0.07096,6e-05,9.3714]
[1777532568309,31.64,75693.16,0.0,0.07127,6e-05,9.40395]
[1777532573345,31.64,75698.81,0.0,0.07162,6e-05,9.43995]
[1777532578379,31.64,75704.8,0.0,0.07199,6e-05,9.47788]
[1777532583413,31.64,75702.01,0.0,0.07181,6e-05,9.45914]
[1777532588450,31.64,75700.63,0.0,0.07172,6e-05,9.44958]
[1777532591636,31.64,75700.89,0.0,0.07173,6e-05,9.45098]
[1777532591665,31.64,75709.0,0.0,0.07224,6e-05,9.50323]
[1777532597513,31.64,75712.06,0.0,0.07242,6e-05,9.52168]
[1777532602549,31.63,75722.05,0.0,0.07304,6e-05,9.58521]
[1777532602881,31.63,75722.05,0.0,0.07304,6e-05,9.58521]
[1777532604907,31.63,75717.85,0.0,0.07276,6e-05,9.55733]
[1777532610605,31.63,75711.67,0.0,0.07236,6e-05,9.5159]
[1777532614633,31.63,75703.19,0.0,0.0718,6e-05,9.45698]
[1777532619668,31.63,75699.25,0.0,0.07155,6e-05,9.4311]
[1777532622596,31.63,75699.32,0.0,0.07155,6e-05,9.43141]
[1777532622690,31.63,75698.71,0.0,0.07151,6e-05,9.42742]
[1777532627149,31.63,75697.52,0.0,0.07143,6e-05,9.41954]
[1777532627724,31.63,75699.02,0.0,0.07153,6e-05,9.42917]
[1777532632759,31.63,75701.94,0.0,0.07171,6e-05,9.44762]
[1777532637260,31.63,75701.91,0.0,0.0717,6e-05,9.44716]
[1777532637358,31.63,75701.55,0.0,0.07168,6e-05,9.44474]
[1777532642829,31.63,75701.54,0.0,0.07167,6e-05,9.44414]
[1777532643793,31.63,75701.54,0.0,0.07167,6e-05,9.44414]
[1777532645353,31.63,75703.13,0.0,0.07177,6e-05,9.45431]
[1777532650886,31.63,75700.08,0.0,0.07157,6e-05,9.434]
[1777532655921,31.63,75700.88,0.0,0.07162,6e-05,9.43884]
[1777532660956,31.62,75703.98,0.0,0.07181,6e-05,9.45841]
[1777532667000,31.62,75703.76,0.0,0.07179,6e-05,9.45643]
[1777532668311,31.62,75703.76,0.0,0.07179,6e-05,9.45643]
[1777532668464,31.62,75703.76,0.0,0.07179,6e-05,9.45643]
[1777532668567,31.62,75707.22,0.0,0.07201,6e-05,9.47857]
[1777532671696,31.62,75709.79,0.0,0.07217,6e-05,9.49506]
[1777532671773,31.62,75720.56,0.0,0.07282,6e-05,9.56105]
[1777532677068,31.62,75722.32,0.0,0.07292,6e-05,9.57114]
[1777532682719,31.62,75720.18,0.0,0.07277,6e-05,9.5562]
[1777532683280,31.62,75719.86,0.0,0.07275,6e-05,9.5536]
[1777532683783,31.62,75719.86,0.0,0.07275,6e-05,9.5536]
[1777532683809,31.62,75719.86,0.0,0.07275,6e-05,9.5536]
[1777532683821,31.62,75719.86,0.0,0.07275,6e-05,9.5536]
[1777532686538,31.62,75720.49,0.0,0.07278,6e-05,9.55717]
[1777532687853,31.62,75718.84,0.0,0.07267,6e-05,9.54594]
[1777532688145,31.62,75718.58,0.0,0.07265,6e-05,9.544]
[1777532691894,31.62,75716.57,0.0,0.07252,6e-05,9.53022]
[1777532692174,31.62,75716.57,0.0,0.07251,6e-05,9.52998]
[1777532697210,31.61,75714.22,0.0,0.07236,6e-05,9.51364]
[1777532702260,31.61,75713.22,0.0,0.07228,6e-05,9.50611]
[1777532703591,31.61,75713.22,0.0,0.07228,6e-05,9.50611]
[1777532704037,31.61,75713.3,0.0,0.07228,6e-05,9.50621]
[1777532704274,31.61,75713.3,0.0,0.07228,6e-05,9.50621]
[1777532706165,31.61,75717.05,0.0,0.07252,6e-05,9.53031]
[1777532706288,31.61,75717.49,0.0,0.07254,6e-05,9.53292]
[1777532711323,31.61,75717.01,0.0,0.0725,6e-05,9.52853]
[1777532714777,31.61,75715.7,0.0,0.07241,6e-05,9.51955]
[1777532714903,31.61,75716.25,0.0,0.07244,6e-05,9.52288]
[1777532715530,31.61,75716.25,0.0,0.07244,6e-05,9.52288]
[1777532715588,31.61,75716.25,0.0,0.07244,6e-05,9.52288]
[1777532715603,31.61,75673.28,0.0,0.06977,6e-05,9.2462]
[1777532716438,31.61,75673.28,0.0,0.06977,6e-05,9.2462]
[1777532716559,31.61,75673.28,0.0,0.06977,6e-05,9.2462]
[1777532716723,31.61,75673.28,0.0,0.06977,6e-05,9.2462]
[1777532716797,31.61,75673.28,0.0,0.06977,6e-05,9.2462]
[1777532716855,31.61,75664.44,0.0,0.06923,6e-05,9.18981]
[1777532717220,31.61,75664.44,0.0,0.06923,6e-05,9.18981]
[1777532717937,31.61,75664.44,0.0,0.06923,6e-05,9.18981]
[1777532718007,31.61,75664.44,0.0,0.06923,6e-05,9.18981]
[1777532718111,31.61,75664.44,0.0,0.06923,6e-05,9.18981]
[1777532718388,31.61,75671.06,0.0,0.06963,6e-05,9.23213]
[1777532723423,31.61,75678.84,0.0,0.07011,6e-05,9.28224]
[1777532724347,31.61,75678.84,0.0,0.07011,6e-05,9.28224]
[1777532724376,31.61,75678.84,0.0,0.07011,6e-05,9.28224]
[1777532724406,31.61,75678.84,0.0,0.07011,6e-05,9.28224]
[1777532724507,31.61,75678.49,0.0,0.07009,6e-05,9.28014]
[1777532726473,31.61,75678.49,0.0,0.0701,6e-05,9.28028]
[1777532726507,31.61,75678.49,0.0,0.0701,6e-05,9.28028]
[1777532726555,31.61,75678.49,0.0,0.0701,6e-05,9.28028]
[1777532726638,31.61,75685.14,0.0,0.07051,6e-05,9.32312]
[1777532727568,31.61,75685.14,0.0,0.07051,6e-05,9.32312]
[1777532727599,31.61,75685.14,0.0,0.07051,6e-05,9.32312]
[1777532727683,31.61,75691.9,0.0,0.07093,6e-05,9.36659]
[1777532728365,31.61,75691.9,0.0,0.07093,6e-05,9.36659]
[1777532728384,31.61,75691.9,0.0,0.07093,6e-05,9.36659]
[1777532728460,31.61,75691.9,0.0,0.07093,6e-05,9.36659]
[1777532728882,31.61,75691.9,0.0,0.07093,6e-05,9.36659]
[1777532730146,31.61,75695.22,0.0,0.07113,6e-05,9.38795]
[1777532730158,31.61,75695.22,0.0,0.07113,6e-05,9.38795]
[1777532730473,31.61,75697.59,0.0,0.07128,6e-05,9.40319]
[1777532731439,31.61,75697.59,0.0,0.07128,6e-05,9.40319]
[1777532736515,31.61,75694.87,0.0,0.07109,6e-05,9.38208]
[1777532741769,31.61,75692.85,0.0,0.07096,6e-05,9.36919]
[1777532747110,31.61,75681.97,0.0,0.0703,6e-05,9.30009]
[1777532752627,31.61,75684.14,0.0,0.07044,6e-05,9.3146]
[1777532754640,31.61,75694.21,0.0,0.07106,6e-05,9.37936]
[1777532759676,31.61,75696.14,0.0,0.07118,6e-05,9.3919]
[1777532764711,31.61,75693.11,0.0,0.071,6e-05,9.37265]
[1777532767769,31.61,75704.62,0.0,0.07172,6e-05,9.44685]
[1777532768235,31.61,75704.62,0.0,0.07172,6e-05,9.44685]
[1777532770189,31.61,75706.85,0.0,0.07185,6e-05,9.46109]
[1777532775662,31.61,75706.62,0.0,0.07184,6e-05,9.45917]
[1777532780823,31.61,75701.88,0.0,0.07154,6e-05,9.42824]
[1777532785858,31.61,75702.99,0.0,0.0716,6e-05,9.43521]
[1777532790893,31.61,75703.66,0.0,0.07164,6e-05,9.43934]
[1777532791995,31.61,75702.87,0.0,0.07157,6e-05,9.43076]
[1777532793082,31.61,75702.58,0.0,0.07155,6e-05,9.42886]
[1777532793914,31.61,75701.44,0.0,0.07148,6e-05,9.42149]
[1777532795088,31.61,75701.51,0.0,0.07148,6e-05,9.42193]
[1777532795100,31.61,75701.51,0.0,0.07148,6e-05,9.42193]
[1777532795929,31.61,75701.57,0.0,0.07149,6e-05,9.4223]
[1777532800960,31.61,75702.68,0.0,0.07156,6e-05,9.42936]
[1777532805695,31.61,75702.29,0.0,0.07153,6e-05,9.4268]
[1777532805780,31.61,75712.68,0.0,0.07218,6e-05,9.49386]
[1777532806836,31.61,75712.68,0.0,0.07218,6e-05,9.49386]
[1777532806924,31.61,75714.11,0.0,0.07227,6e-05,9.50301]
[1777532807898,31.61,75714.11,0.0,0.07227,6e-05,9.50301]
[1777532808420,31.61,75712.06,0.0,0.07214,6e-05,9.48974]
[1777532810177,31.61,75712.28,0.0,0.07215,6e-05,9.49093]
[1777532810714,31.61,75712.28,0.0,0.07215,6e-05,9.49093]
[1777532810809,31.61,75713.14,0.0,0.07221,6e-05,9.49626]
[1777532815798,31.61,75716.92,0.0,0.07244,6e-05,9.52028]
[1777532815883,31.61,75717.67,0.0,0.07248,6e-05,9.52477]
[1777532820538,31.61,75715.54,0.0,0.07234,6e-05,9.51039]
[1777532820632,31.61,75712.46,0.0,0.07215,6e-05,9.49009]
[1777532826932,31.6,75713.67,0.0,0.07221,6e-05,9.49704]
[1777532830172,31.6,75713.56,0.0,0.0722,6e-05,9.49598]
[1777532830212,31.6,75713.33,0.0,0.07219,6e-05,9.49432]
[1777532836206,31.6,75713.33,0.0,0.07218,6e-05,9.49349]
[1777532836636,31.6,75713.33,0.0,0.07218,6e-05,9.49349]
[1777532836648,31.6,75717.31,0.0,0.07243,6e-05,9.51891]
[1777532842249,31.6,75715.47,0.0,0.0723,6e-05,9.50598]
[1777532847284,31.6,75714.53,0.0,0.07223,6e-05,9.49895]
[1777532852319,31.6,75711.58,0.0,0.07201,6e-05,9.47551]
[1777532857356,31.6,75708.71,0.0,0.07183,6e-05,9.45623]
[1777532862399,31.59,75717.02,0.0,0.07234,6e-05,9.50938]
[1777532867434,31.59,75716.5,0.0,0.0723,6e-05,9.505]
[1777532870000,31.59,75716.34,0.0,0.07229,6e-05,9.50376]
[1777532872070,31.59,75718.49,0.0,0.07242,6e-05,9.51711]
[1777532872469,31.59,75721.07,0.0,0.07258,6e-05,9.53363]
[1777532877504,31.59,75719.36,0.0,0.07246,6e-05,9.52135]
[1777532882574,31.59,75718.53,0.0,0.0724,6e-05,9.51511]
[1777532886566,31.59,75728.84,0.0,0.07304,6e-05,9.58092]
[1777532890595,31.59,75741.9,0.0,0.07387,6e-05,9.66589]
[1777532895624,31.59,75746.9,0.0,0.0742,6e-05,9.69986]
[1777532895676,31.59,75752.44,0.0,0.07456,6e-05,9.73621]
[1777532896754,31.59,75765.95,0.0,0.07544,7e-05,9.82564]
[1777532901683,31.59,75765.63,0.0,0.07543,7e-05,9.82428]
[1777532901696,31.59,75762.41,0.0,0.07523,6e-05,9.8042]
[1777532906722,31.59,75757.81,0.0,0.07495,6e-05,9.77564]
[1777532911756,31.59,75760.15,0.0,0.07508,6e-05,9.78757]
[1777532916792,31.59,75762.05,0.0,0.0752,6e-05,9.79947]
[1777532921827,31.59,75767.45,0.0,0.07554,7e-05,9.83435]
[1777532926862,31.59,75769.35,0.0,0.07565,7e-05,9.84591]
[1777532931897,31.59,75774.84,0.0,0.076,7e-05,9.8811]
[1777532936931,31.59,75774.51,0.0,0.07597,7e-05,9.87818]
[1777532941968,31.59,75775.42,0.0,0.07605,7e-05,9.88559]
[1777532947016,31.59,75773.31,0.0,0.07591,7e-05,9.87149]
[1777532947918,31.59,75773.31,0.0,0.07591,7e-05,9.87149]
[1777532948016,31.59,75774.29,0.0,0.07597,7e-05,9.87772]
[1777532949020,31.59,75785.32,0.0,0.0767,7e-05,9.95109]
[1777532950342,31.59,75786.32,0.0,0.07676,7e-05,9.9579]
[1777532951033,31.59,75780.05,0.0,0.07635,7e-05,9.91647]
[1777532951505,31.59,75780.05,0.0,0.07635,7e-05,9.91647]
[1777532952041,31.59,75777.97,0.0,0.07622,7e-05,9.90291]
[1777532952267,31.59,75777.97,0.0,0.07622,7e-05,9.90291]
[1777532952745,31.59,75777.97,0.0,0.07622,7e-05,9.90291]
[1777532962116,31.59,75785.96,0.0,0.07677,7e-05,9.9582]
[1777532967150,31.6,75791.34,0.0,0.07713,7e-05,9.99453]
[1777532972193,31.6,75780.77,0.0,0.07641,7e-05,9.92146]
[1777532977994,31.6,75777.15,0.0,0.07619,7e-05,9.89872]
[1777532982370,31.6,75776.3,0.0,0.07614,7e-05,9.89376]
[1777532982412,31.6,75776.11,0.0,0.07613,7e-05,9.89274]
[1777532987512,31.6,75774.08,0.0,0.07601,7e-05,9.88023]
[1777532994348,31.6,75770.61,0.0,0.07578,7e-05,9.85782]
[1777532999382,31.6,75772.06,0.0,0.07589,7e-05,9.86878]
[1777533004417,31.6,75774.04,0.0,0.07602,7e-05,9.88208]
[1777533005882,31.6,75774.04,0.0,0.07602,7e-05,9.88208]
[1777533005973,31.61,75776.5,0.0,0.07619,7e-05,9.89881]
[1777533011466,31.61,75781.4,0.0,0.07652,7e-05,9.93218]
[1777533015687,31.61,75787.19,0.0,0.07691,7e-05,9.97105]
[1777533015723,31.61,75787.74,0.0,0.07694,7e-05,9.97481]
[1777533021300,31.61,75786.47,0.0,0.07687,7e-05,9.96694]
[1777533021775,31.61,75786.47,0.0,0.07687,7e-05,9.96694]
[1777533021785,31.61,75784.96,0.0,0.07677,7e-05,9.95704]
[1777533027580,31.61,75783.01,0.0,0.07665,7e-05,9.945]
[1777533032615,31.61,75782.09,0.0,0.07657,7e-05,9.9362]
[1777533037650,31.61,75774.68,0.0,0.0761,7e-05,9.88817]
[1777533042686,31.61,75770.37,0.0,0.07583,7e-05,9.86102]
[1777533047721,31.62,75774.26,0.0,0.0761,7e-05,9.88809]
[1777533052756,31.62,75771.4,0.0,0.07592,7e-05,9.87044]
[1777533057791,31.62,75770.98,0.0,0.07591,7e-05,9.869]
[1777533059531,31.62,75771.23,0.0,0.07593,7e-05,9.87092]
[1777533059805,31.62,75771.0,0.0,0.07591,7e-05,9.86966]
[1777533060289,31.62,75771.0,0.0,0.07591,7e-05,9.86966]
[1777533060812,31.62,75771.4,0.0,0.07594,7e-05,9.87258]
[1777533065847,31.62,75769.13,0.0,0.07581,7e-05,9.85902]
[1777533070884,31.63,75765.69,0.0,0.0756,7e-05,9.83811]
[1777533075917,31.63,75769.96,0.0,0.07589,7e-05,9.86741]
[1777533080953,31.63,75770.1,0.0,0.07592,7e-05,9.86996]
[1777533085987,31.63,75768.61,0.0,0.07583,7e-05,9.86145]
[1777533086310,31.63,75768.61,0.0,0.07583,7e-05,9.86145]
[1777533086995,31.63,75768.43,0.0,0.07583,7e-05,9.86054]
[1777533087545,31.63,75768.43,0.0,0.07583,7e-05,9.86054]
[1777533088002,31.63,75770.85,0.0,0.07599,7e-05,9.87677]
[1777533090451,31.63,75771.63,0.0,0.07604,7e-05,9.88241]
[1777533091024,31.64,75771.57,0.0,0.07602,7e-05,9.87876]
[1777533092061,31.64,75771.57,0.0,0.07602,7e-05,9.87876]
[1777533092075,31.64,75771.6,0.0,0.07602,7e-05,9.87921]
[1777533097779,31.64,75779.38,0.0,0.07654,7e-05,9.93159]
[1777533100388,31.64,75780.19,0.0,0.0766,7e-05,9.93745]
[1777533100765,31.64,75780.19,0.0,0.0766,7e-05,9.93745]
[1777533101063,31.64,75780.19,0.0,0.0766,7e-05,9.93745]
[1777533101095,31.64,75781.29,0.0,0.07667,7e-05,9.94474]
[1777533103108,31.64,75795.47,0.0,0.07761,7e-05,10.03913]
[1777533106773,31.64,75791.84,0.0,0.07737,7e-05,10.015]
[1777533107136,31.64,75791.08,0.0,0.07732,7e-05,10.00996]
[1777533112171,31.64,75789.43,0.0,0.07721,7e-05,9.99911]
[1777533117206,31.64,75786.54,0.0,0.07702,7e-05,9.98002]
[1777533122241,31.64,75774.19,0.0,0.07621,7e-05,9.8985]
[1777533127277,31.64,75773.5,0.0,0.07618,7e-05,9.89479]
[1777533132311,31.64,75772.13,0.0,0.0761,7e-05,9.88668]
[1777533137346,31.64,75773.85,0.0,0.07622,7e-05,9.8991]
[1777533142382,31.64,75781.43,0.0,0.07673,7e-05,9.95031]
[1777533144365,31.65,75783.07,0.0,0.07684,7e-05,9.96135]
[1777533144452,31.65,75783.07,0.0,0.07684,7e-05,9.96135]
[1777533152452,31.65,75776.85,0.0,0.07642,7e-05,9.91845]
[1777533157489,31.65,75775.28,0.0,0.07633,7e-05,9.90926]
[1777533162524,31.65,75777.03,0.0,0.07646,7e-05,9.92202]
[1777533163402,31.65,75777.03,0.0,0.07646,7e-05,9.92202]
[1777533165418,31.65,75777.24,0.0,0.07648,7e-05,9.92388]
[1777533165544,31.65,75777.32,0.0,0.07648,7e-05,9.92465]
[1777533167441,31.65,75777.78,0.0,0.07652,7e-05,9.92793]
[1777533167559,31.65,75777.78,0.0,0.07652,7e-05,9.92817]
[1777533172593,31.66,75779.27,0.0,0.07663,7e-05,9.93923]
[1777533177629,31.66,75779.79,0.0,0.07667,7e-05,9.94364]
[1777533178601,31.66,75779.79,0.0,0.07667,7e-05,9.94364]
[1777533179593,31.66,75779.09,0.0,0.07663,7e-05,9.93924]
[1777533179643,31.66,75779.09,0.0,0.07663,7e-05,9.93949]
[1777533184678,31.66,75780.38,0.0,0.07673,7e-05,9.94926]
[1777533185650,31.66,75780.38,0.0,0.07673,7e-05,9.94926]
[1777533185748,31.66,75780.64,0.0,0.07675,7e-05,9.95122]
[1777533191727,31.66,75783.78,0.0,0.07697,7e-05,9.97346]
[1777533196761,31.66,75781.13,0.0,0.07681,7e-05,9.95699]
[1777533202015,31.66,75780.44,0.0,0.07677,7e-05,9.95339]
[1777533203853,31.67,75780.2,0.0,0.07676,7e-05,9.95228]
[1777533203859,31.67,75780.1,0.0,0.07676,7e-05,9.95186]
[1777533209854,31.67,75778.4,0.0,0.07666,7e-05,9.94204]
[1777533214059,31.67,75769.07,0.0,0.07604,7e-05,9.87825]
[1777533219923,31.67,75766.94,0.0,0.07592,7e-05,9.86599]
[1777533224959,31.68,75768.08,0.0,0.07601,7e-05,9.87531]
[1777533230094,31.68,75766.61,0.0,0.07593,7e-05,9.8671]
[1777533235116,31.68,75765.91,0.0,0.07591,7e-05,9.86474]
[1777533238200,31.68,75765.0,0.0,0.07585,7e-05,9.85952]
[1777533238207,31.68,75765.78,0.0,0.07591,7e-05,9.86543]
[1777533242336,31.69,75764.5,0.0,0.07584,7e-05,9.85776]
[1777533242354,31.69,75743.42,0.0,0.07447,6e-05,9.71954]
[1777533246389,31.68,75743.5,0.0,0.07447,6e-05,9.71967]
[1777533252150,31.68,75751.6,0.0,0.07499,6e-05,9.77193]
[1777533256178,31.69,75763.12,0.0,0.07575,7e-05,9.84935]
[1777533261213,31.69,75766.29,0.0,0.07598,7e-05,9.87212]
[1777533266250,31.69,75764.78,0.0,0.0759,7e-05,9.86383]
[1777533271283,31.69,75767.03,0.0,0.07603,7e-05,9.87655]
[1777533276317,31.69,75768.21,0.0,0.07612,7e-05,9.88499]
[1777533281353,31.7,75768.88,0.0,0.07617,7e-05,9.89005]
[1777533286388,31.7,75770.29,0.0,0.07627,7e-05,9.89995]
[1777533288885,31.7,75773.48,0.0,0.07648,7e-05,9.92122]
[1777533289443,31.7,75773.48,0.0,0.07648,7e-05,9.92122]
[1777533290111,31.7,75773.33,0.0,0.07647,7e-05,9.9203]
[1777533290417,31.7,75773.33,0.0,0.07647,7e-05,9.92039]
[1777533295452,31.7,75771.95,0.0,0.07638,7e-05,9.91174]
[1777533300486,31.7,75773.65,0.0,0.0765,7e-05,9.9234]
[1777533306062,31.7,75773.51,0.0,0.07649,7e-05,9.92284]
[1777533311564,31.7,75773.37,0.0,0.07649,7e-05,9.92245]
[1777533316599,31.7,75772.6,0.0,0.07644,7e-05,9.9178]
[1777533321634,31.7,75772.33,0.0,0.07643,7e-05,9.91647]
[1777533326669,31.7,75772.06,0.0,0.07642,7e-05,9.91513]
[1777533332092,31.7,75773.51,0.0,0.07652,7e-05,9.92574]
[1777533337746,31.71,75775.27,0.0,0.07664,7e-05,9.93604]
[1777533343062,31.71,75774.91,0.0,0.07663,7e-05,9.93483]
[1777533348112,31.71,75773.37,0.0,0.07654,7e-05,9.92615]
[1777533354200,31.71,75774.89,0.0,0.07666,7e-05,9.93819]
[1777533360210,31.72,75774.23,0.0,0.07663,7e-05,9.93558]
[1777533361291,31.72,75774.63,0.0,0.07666,7e-05,9.93851]
[1777533361329,31.72,75779.46,0.0,0.07699,7e-05,9.97105]
[1777533363939,31.72,75789.97,0.0,0.07769,7e-05,10.04119]
[1777533365123,31.72,75789.97,0.0,0.07769,7e-05,10.04119]
[1777533370990,31.72,75795.49,0.0,0.07806,7e-05,10.07844]
[1777533371813,31.72,75795.49,0.0,0.07806,7e-05,10.07844]
[1777533377032,31.72,75788.32,0.0,0.07759,7e-05,10.0314]
[1777533379900,31.72,75788.73,0.0,0.07762,7e-05,10.03437]
[1777533385093,31.72,75785.72,0.0,0.07743,7e-05,10.01512]
[1777533385966,31.72,75785.72,0.0,0.07743,7e-05,10.01512]
[1777533391130,31.72,75784.51,0.0,0.07733,7e-05,10.00447]
[1777533396088,31.72,75785.56,0.0,0.07741,7e-05,10.01206]
[1777533401200,31.73,75789.73,0.0,0.07769,7e-05,10.04062]
[1777533406193,31.73,75784.71,0.0,0.07737,7e-05,10.00787]
[1777533412277,31.73,75783.34,0.0,0.07729,7e-05,9.99996]
[1777533417319,31.73,75782.77,0.0,0.07726,7e-05,9.99702]
[1777533422383,31.73,75781.74,0.0,0.0772,7e-05,9.99083]
[1777533428397,31.73,75777.2,0.0,0.07691,7e-05,9.96196]
[1777533433432,31.73,75777.75,0.0,0.07696,7e-05,9.96659]
[1777533438131,31.74,75777.18,0.0,0.07693,7e-05,9.96367]
[1777533438603,31.74,75777.18,0.0,0.07693,7e-05,9.96367]
[1777533439475,31.74,75771.9,0.0,0.07658,7e-05,9.92927]
[1777533444509,31.74,75769.45,0.0,0.07644,7e-05,9.9146]
[1777533449544,31.74,75766.22,0.0,0.07624,7e-05,9.89485]
[1777533454579,31.74,75768.27,0.0,0.07637,7e-05,9.90653]
[1777533459614,31.75,75768.0,0.0,0.07637,7e-05,9.90632]
[1777533464649,31.75,75773.89,0.0,0.07677,7e-05,9.94671]
[1777533469684,31.75,75774.12,0.0,0.0768,7e-05,9.94946]
[1777533474719,31.75,75774.17,0.0,0.07681,7e-05,9.95101]
[1777533479034,31.75,75775.21,0.0,0.07689,7e-05,9.95858]
[1777533479079,31.75,75775.29,0.0,0.0769,7e-05,9.95934]
[1777533484790,31.76,75776.28,0.0,0.07698,7e-05,9.96723]
[1777533489826,31.76,75777.75,0.0,0.07708,7e-05,9.97789]
[1777533494861,31.76,75778.59,0.0,0.07715,7e-05,9.98433]
[1777533495876,31.76,75778.59,0.0,0.07715,7e-05,9.98433]
[1777533501647,31.76,75780.52,0.0,0.07729,7e-05,9.99833]
[1777533506945,31.76,75780.67,0.0,0.07731,7e-05,10.00017]
[1777533511980,31.76,75779.98,0.0,0.07724,7e-05,9.99301]
[1777533517014,31.76,75778.77,0.0,0.07718,7e-05,9.98605]
[1777533522051,31.77,75779.12,0.0,0.07721,7e-05,9.98945]
[1777533525566,31.77,75779.06,0.0,0.07721,7e-05,9.98948]
[1777533531113,31.77,75772.52,0.0,0.0768,7e-05,9.94795]
[1777533536148,31.77,75773.82,0.0,0.0769,7e-05,9.95788]
[1777533537534,31.77,75773.82,0.0,0.0769,7e-05,9.95788]
[1777533537709,31.77,75773.82,0.0,0.0769,7e-05,9.95788]
[1777533537713,31.77,75773.82,0.0,0.0769,7e-05,9.95788]
[1777533538162,31.77,75774.16,0.0,0.07692,7e-05,9.96064]
[1777533539738,31.77,75774.16,0.0,0.07692,7e-05,9.96064]
[1777533539776,31.77,75774.32,0.0,0.07694,7e-05,9.96219]
[1777533545211,31.77,75777.92,0.0,0.07719,7e-05,9.98713]
[1777533550216,31.78,75779.83,0.0,0.07732,7e-05,10.00049]
[1777533556290,31.78,75778.74,0.0,0.07726,7e-05,9.99449]
[1777533561325,31.78,75778.82,0.0,0.07728,7e-05,9.99593]
[1777533566360,31.78,75780.22,0.0,0.07738,7e-05,10.00611]
[1777533571395,31.78,75779.36,0.0,0.07731,7e-05,9.99799]
[1777533573662,31.78,75777.98,0.0,0.07722,7e-05,9.98906]
[1777533576430,31.78,75766.45,0.0,0.07647,7e-05,9.91392]
[1777533581465,31.79,75766.6,0.0,0.0765,7e-05,9.91647]
[1777533586501,31.79,75766.74,0.0,0.07652,7e-05,9.91888]
[1777533591539,31.79,75765.69,0.0,0.07647,7e-05,9.91349]
[1777533596571,31.79,75763.9,0.0,0.07637,7e-05,9.90323]
[1777533597057,31.79,75763.9,0.0,0.07637,7e-05,9.90323]
[1777533598449,31.79,75765.18,0.0,0.07645,7e-05,9.91197]
[1777533598585,31.79,75754.06,0.0,0.07573,7e-05,9.83925]
[1777533603620,31.8,75751.5,0.0,0.07559,6e-05,9.82466]
[1777533608656,31.8,75750.12,0.0,0.07552,6e-05,9.81783]
[1777533613690,31.8,75751.03,0.0,0.0756,6e-05,9.82589]
[1777533618725,31.81,75752.87,0.0,0.07574,6e-05,9.83995]
[1777533623760,31.81,75754.62,0.0,0.07587,7e-05,9.85329]
[1777533626017,31.81,75755.77,0.0,0.07595,7e-05,9.86155]
[1777533626785,31.81,75755.9,0.0,0.07597,7e-05,9.86275]
[1777533627222,31.81,75755.9,0.0,0.07597,7e-05,9.86275]
[1777533627788,31.81,75750.11,0.0,0.07559,6e-05,9.8251]
[1777533632824,31.82,75756.51,0.0,0.076,7e-05,9.86537]
[1777533637859,31.82,75766.98,0.0,0.0767,7e-05,9.93556]
[1777533642894,31.82,75772.83,0.0,0.0771,7e-05,9.97505]
[1777533647929,31.82,75772.68,0.0,0.07709,7e-05,9.97485]
[1777533650989,31.82,75772.56,0.0,0.07709,7e-05,9.97439]
[1777533651061,31.82,75774.35,0.0,0.07721,7e-05,9.98638]
[1777533656992,31.82,75774.15,0.0,0.0772,7e-05,9.98592]
[1777533662114,31.82,75773.07,0.0,0.07714,7e-05,9.9794]
[1777533663112,31.82,75772.68,0.0,0.07712,7e-05,9.97716]
[1777533663159,31.82,75772.26,0.0,0.07709,7e-05,9.97438]
[1777533669081,31.82,75777.46,0.0,0.07744,7e-05,10.00973]
[1777533674116,31.83,75776.42,0.0,0.07738,7e-05,10.00353]
[1777533679277,31.83,75776.34,0.0,0.07738,7e-05,10.00357]
[1777533686199,31.83,75774.47,0.0,0.07727,7e-05,9.99245]
[1777533691234,31.83,75774.43,0.0,0.07725,7e-05,9.98948]
[1777533696268,31.83,75774.56,0.0,0.07727,7e-05,9.99118]
[1777533701580,31.83,75774.21,0.0,0.07725,7e-05,9.98953]
[1777533703622,31.83,75774.28,0.0,0.07726,7e-05,9.99033]
[1777533703644,31.83,75780.87,0.0,0.0777,7e-05,10.0342]
[1777533709359,31.83,75780.05,0.0,0.07765,7e-05,10.02929]
[1777533714395,31.83,75779.38,0.0,0.07761,7e-05,10.02539]
[1777533719431,31.84,75776.08,0.0,0.0774,7e-05,10.00416]
[1777533724466,31.84,75777.2,0.0,0.07748,7e-05,10.01234]
[1777533729504,31.84,75776.16,0.0,0.07742,7e-05,10.00627]
[1777533734535,31.84,75775.85,0.0,0.07741,7e-05,10.00491]
[1777533740577,31.84,75775.06,0.0,0.07736,7e-05,10.00055]
[1777533743897,31.84,75775.11,0.0,0.07737,7e-05,10.00117]
[1777533744050,31.84,75774.83,0.0,0.07735,7e-05,9.99946]
[1777533744605,31.84,75773.79,0.0,0.07729,7e-05,9.99274]
[1777533749641,31.84,75767.1,0.0,0.07686,7e-05,9.94965]
[1777533752503,31.84,75766.25,0.0,0.07678,7e-05,9.94098]
[1777533752876,31.84,75765.63,0.0,0.07674,7e-05,9.93712]
[1777533753786,31.84,75765.63,0.0,0.07674,7e-05,9.93712]
[1777533754184,31.84,75763.25,0.0,0.07659,7e-05,9.92169]
[1777533754674,31.84,75763.25,0.0,0.07659,7e-05,9.92195]
[1777533759710,31.85,75762.4,0.0,0.07655,7e-05,9.91773]
[1777533764745,31.85,75765.18,0.0,0.07675,7e-05,9.93733]
[1777533769780,31.85,75767.05,0.0,0.07688,7e-05,9.9508]
[1777533774815,31.85,75765.1,0.0,0.07676,7e-05,9.93906]
[1777533779850,31.85,75767.48,0.0,0.07693,7e-05,9.95586]
[1777533785892,31.86,75769.61,0.0,0.07708,7e-05,9.97117]
[1777533790927,31.86,75768.73,0.0,0.07704,7e-05,9.96634]
[1777533795962,31.86,75770.25,0.0,0.07715,7e-05,9.97735]
[1777533800998,31.86,75771.07,0.0,0.07721,7e-05,9.98364]
[1777533806031,31.86,75771.98,0.0,0.07728,7e-05,9.99049]
[1777533811068,31.86,75774.0,0.0,0.07739,7e-05,10.00105]
[1777533816894,31.86,75775.68,0.0,0.07751,7e-05,10.01273]
[1777533818929,31.86,75778.45,0.0,0.0777,7e-05,10.03132]
[1777533819030,31.86,75777.11,0.0,0.07761,7e-05,10.02266]
[1777533824159,31.87,75776.83,0.0,0.0776,7e-05,10.02136]
[1777533829196,31.87,75778.8,0.0,0.07773,7e-05,10.03488]
[1777533830160,31.87,75778.8,0.0,0.07773,7e-05,10.03488]
[1777533836246,31.87,75782.86,0.0,0.078,7e-05,10.06199]
[1777533841280,31.87,75781.48,0.0,0.07791,7e-05,10.05305]
[1777533846315,31.87,75781.92,0.0,0.07794,7e-05,10.05616]
[1777533851352,31.87,75778.09,0.0,0.07769,7e-05,10.03107]
[1777533856388,31.87,75776.91,0.0,0.07762,7e-05,10.0236]
[1777533861565,31.87,75778.69,0.0,0.07774,7e-05,10.03562]
[1777533867769,31.87,75776.92,0.0,0.07763,7e-05,10.02422]
[1777533873507,31.87,75774.96,0.0,0.07748,7e-05,10.00823]
[1777533878541,31.87,75774.06,0.0,0.07742,7e-05,10.00268]
[1777533884585,31.87,75776.19,0.0,0.07757,7e-05,10.01723]
[1777533889620,31.87,75776.03,0.0,0.07756,7e-05,10.01647]
[1777533894655,31.87,75775.7,0.0,0.07754,7e-05,10.0146]
[1777533899689,31.87,75775.71,0.0,0.07755,7e-05,10.01503]
[1777533904724,31.87,75774.85,0.0,0.07749,7e-05,10.00968]
[1777533910651,31.87,75774.71,0.0,0.07749,7e-05,10.00903]
[1777533913431,31.87,75782.18,0.0,0.07798,7e-05,10.05865]
[1777533913789,31.87,75787.39,0.0,0.07833,7e-05,10.09312]
[1777533915549,31.87,75788.58,0.0,0.07841,7e-05,10.10095]
[1777533915802,31.87,75789.38,0.0,0.07846,7e-05,10.10617]
[1777533917873,31.87,75790.05,0.0,0.0785,7e-05,10.11053]
[1777533917920,31.87,75796.79,0.0,0.07895,7e-05,10.15524]
[1777533924151,31.87,75801.15,0.0,0.07923,7e-05,10.1834]
[1777533933005,31.88,75807.82,0.0,0.07968,7e-05,10.22645]
[1777533937832,31.88,75801.42,0.0,0.07926,7e-05,10.18516]
[1777533937956,31.88,75799.87,0.0,0.07916,7e-05,10.17518]
[1777533942990,31.88,75799.69,0.0,0.07917,7e-05,10.17574]
[1777533948026,31.88,75796.91,0.0,0.079,7e-05,10.15908]
[1777533953070,31.89,75798.3,0.0,0.07911,7e-05,10.17025]
[1777533958104,31.89,75796.59,0.0,0.07902,7e-05,10.16075]
[1777533963141,31.89,75795.58,0.0,0.07897,7e-05,10.15546]
[1777533968176,31.89,75799.49,0.0,0.07922,7e-05,10.18101]
[1777533973211,31.89,75796.28,0.0,0.079,7e-05,10.15913]
[1777533978246,31.89,75791.93,0.0,0.07871,7e-05,10.12981]
[1777533983281,31.89,75793.26,0.0,0.07879,7e-05,10.13826]
[1777533987330,31.89,75804.47,0.0,0.07954,7e-05,10.2125]
[1777533992364,31.89,75799.59,0.0,0.07919,7e-05,10.17639]
[1777533995141,31.89,75796.65,0.0,0.07899,7e-05,10.15654]
[1777533995230,31.89,75796.7,0.0,0.07899,7e-05,10.15676]
[1777533996326,31.89,75796.7,0.0,0.07899,7e-05,10.15676]
[1777533996393,31.89,75805.23,0.0,0.07956,7e-05,10.21349]
[1777534002185,31.89,75806.78,0.0,0.07968,7e-05,10.22481]
[1777534007472,31.89,75804.63,0.0,0.07955,7e-05,10.21239]
[1777534010683,31.89,75808.39,0.0,0.07981,7e-05,10.23806]
[1777534010725,31.89,75811.89,0.0,0.08005,7e-05,10.26169]
[1777534014822,31.89,75816.15,0.0,0.08034,7e-05,10.29084]
[1777534014839,31.89,75817.3,0.0,0.08043,7e-05,10.29889]
[1777534020564,31.9,75818.03,0.0,0.08048,7e-05,10.30458]
[1777534025599,31.9,75817.44,0.0,0.08045,7e-05,10.30123]
[1777534029628,31.9,75820.56,0.0,0.08067,7e-05,10.32245]
[1777534029734,31.9,75824.0,0.0,0.0809,7e-05,10.34553]
[1777534031288,31.9,75824.0,0.0,0.0809,7e-05,10.34553]
[1777534031291,31.9,75825.49,0.0,0.081,7e-05,10.3556]
[1777534031303,31.9,75825.49,0.0,0.081,7e-05,10.3556]
[1777534031645,31.9,75828.28,0.0,0.08119,7e-05,10.37434]
[1777534032492,31.9,75828.28,0.0,0.08119,7e-05,10.37434]
[1777534033245,31.9,75827.34,0.0,0.08113,7e-05,10.36799]
[1777534034759,31.9,75827.65,0.0,0.08115,7e-05,10.37005]
[1777534035436,31.9,75829.58,0.0,0.08128,7e-05,10.38302]
[1777534035670,31.9,75829.58,0.0,0.08128,7e-05,10.383]
[1777534040705,31.9,75834.44,0.0,0.08161,7e-05,10.41542]
[1777534045739,31.9,75836.99,0.0,0.08178,7e-05,10.43211]
[1777534050775,31.9,75840.14,0.0,0.08199,7e-05,10.45287]
[1777534055811,31.89,75840.87,0.0,0.08201,7e-05,10.4536]
[1777534056901,31.89,75840.87,0.0,0.08201,7e-05,10.4536]
[1777534056923,31.89,75842.02,0.0,0.08209,7e-05,10.46112]
[1777534062860,31.89,75850.47,0.0,0.08266,7e-05,10.51736]
[1777534066842,31.89,75847.0,0.0,0.08241,7e-05,10.49328]
[1777534066963,31.89,75847.0,0.0,0.08241,7e-05,10.49328]
[1777534067003,31.89,75847.0,0.0,0.08241,7e-05,10.49328]
[1777534067020,31.89,75847.0,0.0,0.08241,7e-05,10.49328]
[1777534067036,31.89,75847.0,0.0,0.08241,7e-05,10.49328]
[1777534067847,31.89,75843.33,0.0,0.08216,7e-05,10.46815]
[1777534068211,31.89,75838.22,0.0,0.0818,7e-05,10.43354]
[1777534073936,31.89,75839.38,0.0,0.08188,7e-05,10.44077]
[1777534078972,31.89,75839.01,0.0,0.08185,7e-05,10.43779]
[1777534084010,31.89,75839.34,0.0,0.08187,7e-05,10.43953]
[1777534089045,31.89,75842.15,0.0,0.08205,7e-05,10.45789]
[1777534094079,31.89,75841.91,0.0,0.08203,7e-05,10.4557]
[1777534098497,31.89,75841.25,0.0,0.08198,7e-05,10.45081]
[1777534098568,31.89,75841.25,0.0,0.08198,7e-05,10.45081]
[1777534098783,31.89,75841.25,0.0,0.08198,7e-05,10.45081]
[1777534098807,31.89,75841.25,0.0,0.08198,7e-05,10.45081]
[1777534098811,31.89,75841.25,0.0,0.08198,7e-05,10.45081]
[1777534099115,31.89,75841.24,0.0,0.08198,7e-05,10.45063]
[1777534104152,31.89,75833.41,0.0,0.08144,7e-05,10.39771]
[1777534109187,31.89,75830.31,0.0,0.08123,7e-05,10.37683]
[1777534114223,31.89,75827.8,0.0,0.08103,7e-05,10.3565]
[1777534116367,31.89,75827.36,0.0,0.081,7e-05,10.35358]
[1777534117244,31.89,75828.53,0.0,0.08108,7e-05,10.3615]
[1777534122277,31.89,75826.97,0.0,0.08098,7e-05,10.35113]
[1777534126057,31.89,75828.36,0.0,0.08107,7e-05,10.36056]
[1777534126090,31.89,75828.29,0.0,0.08107,7e-05,10.36012]
[1777534129730,31.89,75830.55,0.0,0.08122,7e-05,10.37539]
[1777534130379,31.89,75830.55,0.0,0.08122,7e-05,10.37539]
[1777534130335,31.89,75831.43,0.0,0.08128,7e-05,10.38131]
[1777534131341,31.89,75832.4,0.0,0.08135,7e-05,10.38783]
[1777534136376,31.89,75834.11,0.0,0.08147,7e-05,10.39926]
[1777534136844,31.89,75834.11,0.0,0.08147,7e-05,10.39926]
[1777534136992,31.89,75834.11,0.0,0.08147,7e-05,10.39926]
[1777534138601,31.89,75831.81,0.0,0.08131,7e-05,10.38377]
[1777534139398,31.89,75832.2,0.0,0.08134,7e-05,10.38641]
[1777534142243,31.89,75833.79,0.0,0.08145,7e-05,10.39713]
[1777534142250,31.89,75833.79,0.0,0.08145,7e-05,10.39713]
[1777534142298,31.89,75835.42,0.0,0.08156,7e-05,10.40811]
[1777534147455,31.89,75839.58,0.0,0.08184,7e-05,10.43606]
[1777534152489,31.89,75838.71,0.0,0.08178,7e-05,10.43001]
[1777534157524,31.89,75841.45,0.0,0.08197,7e-05,10.44824]
[1777534162560,31.88,75842.27,0.0,0.08202,7e-05,10.45347]
[1777534167594,31.88,75843.18,0.0,0.08208,7e-05,10.45921]
[1777534172629,31.88,75843.47,0.0,0.08207,7e-05,10.45725]
[1777534173306,31.88,75843.47,0.0,0.08207,7e-05,10.45725]
[1777534173704,31.88,75847.66,0.0,0.08236,7e-05,10.48535]
[1777534173801,31.88,75847.85,0.0,0.08237,7e-05,10.48663]
[1777534176382,31.88,75847.85,0.0,0.08237,7e-05,10.48651]
[1777534176657,31.88,75848.84,0.0,0.08243,7e-05,10.49295]
[1777534181692,31.88,75847.77,0.0,0.08235,7e-05,10.4851]
[1777534183673,31.88,75848.15,0.0,0.08238,7e-05,10.48755]
[1777534183773,31.88,75849.01,0.0,0.08244,7e-05,10.49324]
[1777534189748,31.88,75849.37,0.0,0.08245,7e-05,10.49481]
[1777534195310,31.88,75847.39,0.0,0.08231,7e-05,10.48091]
[1777534200828,31.88,75853.0,0.0,0.08269,7e-05,10.51775]
[1777534206147,31.88,75850.89,0.0,0.08253,7e-05,10.50265]
[1777534210128,31.88,75851.71,0.0,0.08258,7e-05,10.50775]
[1777534210142,31.88,75852.07,0.0,0.08261,7e-05,10.50987]
[1777534213254,31.88,75852.07,0.0,0.0826,7e-05,10.50971]
[1777534213318,31.87,75851.65,0.0,0.08257,7e-05,10.50655]
[1777534219492,31.87,75858.41,0.0,0.08303,7e-05,10.55154]
[1777534219572,31.87,75857.93,0.0,0.083,7e-05,10.54805]
[1777534219592,31.87,75857.49,0.0,0.08296,7e-05,10.54483]
[1777534224994,31.87,75855.76,0.0,0.08283,7e-05,10.5319]
[1777534230030,31.87,75856.31,0.0,0.08286,7e-05,10.53438]
[1777534233912,31.87,75856.06,0.0,0.08281,7e-05,10.52832]
[1777534235752,31.87,75855.47,0.0,0.08276,7e-05,10.52354]
[1777534236073,31.87,75855.11,0.0,0.08273,7e-05,10.52084]
[1777534238438,31.87,75855.11,0.0,0.08273,7e-05,10.52058]
[1777534238465,31.87,75855.11,0.0,0.08273,7e-05,10.52058]
[1777534238475,31.87,75861.13,0.0,0.08314,7e-05,10.56114]
[1777534238840,31.87,75861.13,0.0,0.08314,7e-05,10.56114]
[1777534239227,31.86,75871.44,0.0,0.08386,7e-05,10.6309]
[1777534244425,31.86,75879.91,0.0,0.08444,7e-05,10.68781]
[1777534244513,31.86,75889.85,0.0,0.08514,7e-05,10.75566]
[1777534245917,31.86,75889.85,0.0,0.08514,7e-05,10.75566]
[1777534250170,31.86,75900.57,0.0,0.0859,7e-05,10.82827]
[1777534256213,31.86,75905.22,0.0,0.08621,7e-05,10.85819]
[1777534261248,31.86,75905.99,0.0,0.08625,7e-05,10.86198]
[1777534266283,31.85,75907.4,0.0,0.08633,7e-05,10.87016]
[1777534271322,31.85,75899.66,0.0,0.08576,7e-05,10.81556]
[1777534276355,31.85,75894.33,0.0,0.08538,7e-05,10.77812]
[1777534277207,31.85,75894.33,0.0,0.08538,7e-05,10.77812]
[1777534278263,31.85,75894.34,0.0,0.08537,7e-05,10.77804]
[1777534283278,31.85,75889.68,0.0,0.08504,7e-05,10.74561]
[1777534288440,31.85,75898.03,0.0,0.08562,7e-05,10.80196]
[1777534293474,31.85,75897.67,0.0,0.08556,7e-05,10.79508]
[1777534298509,31.85,75893.98,0.0,0.08529,7e-05,10.76916]
[1777534302537,31.85,75884.27,0.0,0.0846,7e-05,10.70237]
[1777534307572,31.85,75875.74,0.0,0.084,7e-05,10.64428]
[1777534312607,31.85,75874.39,0.0,0.08391,7e-05,10.63543]
[1777534317642,31.85,75872.49,0.0,0.08378,7e-05,10.62281]
[1777534322677,31.85,75867.84,0.0,0.08346,7e-05,10.59152]
[1777534327713,31.85,75861.75,0.0,0.08304,7e-05,10.55057]
[1777534332747,31.85,75864.67,0.0,0.08325,7e-05,10.57076]
[1777534337782,31.85,75866.36,0.0,0.08337,7e-05,10.58291]
[1777534343020,31.85,75864.42,0.0,0.08324,7e-05,10.57008]
[1777534349342,31.85,75864.76,0.0,0.08327,7e-05,10.57248]
[1777534355502,31.85,75872.74,0.0,0.0838,7e-05,10.62362]
[1777534360552,31.85,75873.37,0.0,0.08385,7e-05,10.62813]
[1777534365978,31.85,75869.07,0.0,0.08355,7e-05,10.59909]
[1777534372020,31.85,75870.77,0.0,0.08367,7e-05,10.61082]
[1777534377055,31.85,75869.69,0.0,0.0836,7e-05,10.60345]
[1777534382090,31.85,75868.27,0.0,0.0835,7e-05,10.59372]
[1777534387126,31.85,75867.1,0.0,0.08342,7e-05,10.5857]
[1777534390253,31.85,75878.07,0.0,0.08418,7e-05,10.66027]
[1777534396188,31.85,75885.76,0.0,0.08472,7e-05,10.71196]
[1777534397627,31.85,75885.76,0.0,0.08472,7e-05,10.71196]
[1777534397727,31.85,75889.08,0.0,0.08495,7e-05,10.73429]
[1777534400416,31.85,75888.74,0.0,0.08492,7e-05,10.73176]
[1777534400515,31.85,75887.07,0.0,0.0848,7e-05,10.71997]
[1777534406259,31.85,75888.75,0.0,0.08491,7e-05,10.73059]
[1777534407892,31.85,75891.81,0.0,0.08512,7e-05,10.75137]
[1777534408272,31.85,75895.74,0.0,0.0854,7e-05,10.7781]
[1777534411293,31.85,75908.29,0.0,0.08626,7e-05,10.85978]
[1777534416328,31.84,75910.14,0.0,0.08637,7e-05,10.87079]
[1777534420567,31.84,75907.84,0.0,0.0862,7e-05,10.85393]
[1777534420734,31.84,75909.45,0.0,0.08631,7e-05,10.86468]
[1777534425511,31.84,75908.97,0.0,0.08626,7e-05,10.86002]
[1777534425612,31.84,75912.15,0.0,0.08648,7e-05,10.88156]
[1777534426048,31.84,75912.15,0.0,0.08648,7e-05,10.88156]
[1777534426398,31.84,75912.15,0.0,0.08648,7e-05,10.88119]
[1777534428770,31.84,75924.21,0.0,0.08734,7e-05,10.96352]
[1777534434114,31.83,75922.24,0.0,0.08717,7e-05,10.94763]
[1777534440496,31.83,75916.89,0.0,0.08676,7e-05,10.90786]
[1777534444391,31.83,75915.77,0.0,0.08666,7e-05,10.89905]
[1777534446287,31.83,75916.67,0.0,0.08672,7e-05,10.90457]
[1777534446538,31.82,75916.78,0.0,0.08673,7e-05,10.90498]
[1777534451573,31.82,75924.74,0.0,0.08728,7e-05,10.95814]
[1777534452404,31.82,75924.74,0.0,0.08728,7e-05,10.95814]
[1777534452408,31.82,75924.74,0.0,0.08728,7e-05,10.95814]
[1777534452580,31.82,75928.39,0.0,0.08754,7e-05,10.98298]
[1777534453701,31.82,75939.02,0.0,0.08831,7e-05,11.05623]
[1777534456608,31.82,75951.64,0.0,0.08921,7e-05,11.14234]
[1777534461643,31.81,75946.2,0.0,0.08878,7e-05,11.10103]
[1777534466678,31.81,75945.6,0.0,0.0887,7e-05,11.09355]
[1777534471713,31.8,75946.39,0.0,0.08869,7e-05,11.09209]
[1777534476751,31.8,75949.47,0.0,0.08888,7e-05,11.11026]
[1777534481786,31.79,75947.82,0.0,0.08873,7e-05,11.09536]
[1777534486820,31.79,75946.89,0.0,0.08862,7e-05,11.08556]
[1777534491854,31.78,75946.62,0.0,0.08857,7e-05,11.08031]
[1777534496071,31.78,75945.64,0.0,0.08847,7e-05,11.07154]
[1777534502062,31.77,75940.61,0.0,0.08807,7e-05,11.0329]
[1777534503940,31.77,75929.22,0.0,0.08722,7e-05,10.95217]
[1777534505080,31.77,75929.22,0.0,0.08722,7e-05,10.95217]
[1777534505163,31.77,75925.15,0.0,0.08692,7e-05,10.92353]
[1777534509113,31.77,75930.4,0.0,0.08729,7e-05,10.95813]
[1777534509200,31.77,75930.37,0.0,0.08728,7e-05,10.95792]
[1777534510903,31.77,75930.37,0.0,0.08728,7e-05,10.95745]
[1777534511136,31.77,75930.37,0.0,0.08728,7e-05,10.95745]
[1777534511236,31.77,75931.22,0.0,0.08733,7e-05,10.96287]
[1777534517612,31.76,75932.88,0.0,0.08743,7e-05,10.97198]
[1777534518588,31.76,75932.16,0.0,0.08737,7e-05,10.966]
[1777534518659,31.76,75931.59,0.0,0.08732,7e-05,10.96157]
[1777534521659,31.76,75930.73,0.0,0.08725,7e-05,10.95513]
[1777534524668,31.76,75924.79,0.0,0.08681,7e-05,10.91263]
[1777534524749,31.76,75919.32,0.0,0.08641,7e-05,10.87406]
[1777534530122,31.75,75917.85,0.0,0.08628,7e-05,10.86225]
[1777534535156,31.75,75919.05,0.0,0.08633,7e-05,10.86533]
[1777534538753,31.75,75918.78,0.0,0.0863,7e-05,10.86283]
[1777534538859,31.75,75914.77,0.0,0.08601,7e-05,10.83454]
[1777534540738,31.75,75914.77,0.0,0.08601,7e-05,10.83454]
[1777534540752,31.75,75905.14,0.0,0.08531,7e-05,10.76775]
[1777534541652,31.75,75905.14,0.0,0.08531,7e-05,10.76775]
[1777534541684,31.75,75908.47,0.0,0.08555,7e-05,10.79048]
[1777534542269,31.75,75908.47,0.0,0.08555,7e-05,10.79048]
[1777534542369,31.75,75909.0,0.0,0.08559,7e-05,10.79413]
[1777534548249,31.75,75909.53,0.0,0.08561,7e-05,10.79651]
[1777534553283,31.74,75907.28,0.0,0.08544,7e-05,10.78006]
[1777534557972,31.74,75906.65,0.0,0.08539,7e-05,10.77492]
[1777534558449,31.74,75903.21,0.0,0.08514,7e-05,10.75091]
[1777534562634,31.74,75893.74,0.0,0.08447,7e-05,10.68565]
[1777534568392,31.74,75899.62,0.0,0.08488,7e-05,10.72583]
[1777534571392,31.74,75899.35,0.0,0.08486,7e-05,10.72386]
[1777534571466,31.74,75899.28,0.0,0.08485,7e-05,10.72328]
[1777534577455,31.74,75907.05,0.0,0.0854,7e-05,10.77613]
[1777534582490,31.74,75908.94,0.0,0.08553,7e-05,10.78845]
[1777534587401,31.74,75917.36,0.0,0.08612,7e-05,10.84572]
[1777534587526,31.74,75922.12,0.0,0.08646,7e-05,10.8783]
[1777534588845,31.74,75922.12,0.0,0.08646,7e-05,10.8783]
[1777534589092,31.74,75923.0,0.0,0.08652,7e-05,10.88408]
[1777534592776,31.74,75915.38,0.0,0.08594,7e-05,10.82688]
[1777534596588,31.73,75924.86,0.0,0.08661,7e-05,10.89141]
[1777534601624,31.73,75927.05,0.0,0.08675,7e-05,10.90499]
[1777534606658,31.73,75933.85,0.0,0.08722,7e-05,10.95033]
[1777534611694,31.73,75931.55,0.0,0.08704,7e-05,10.93244]
[1777534613860,31.73,75944.08,0.0,0.08794,7e-05,11.01866]
[1777534614000,31.73,75944.08,0.0,0.08794,7e-05,11.01866]
[1777534619751,31.72,75943.9,0.0,0.08789,7e-05,11.01406]
[1777534622057,31.72,75942.81,0.0,0.0878,7e-05,11.00542]
[1777534627808,31.71,75938.97,0.0,0.08749,7e-05,10.9757]
[1777534632842,31.71,75940.78,0.0,0.08759,7e-05,10.98574]
[1777534634856,31.71,75930.73,0.0,0.08685,7e-05,10.91503]
[1777534639281,31.71,75926.14,0.0,0.0865,7e-05,10.88153]
[1777534640012,31.71,75926.14,0.0,0.0865,7e-05,10.88153]
[1777534640898,31.7,75922.39,0.0,0.08622,7e-05,10.85485]
[1777534645933,31.7,75926.91,0.0,0.08653,7e-05,10.88427]
[1777534646072,31.7,75926.91,0.0,0.08653,7e-05,10.88427]
[1777534646940,31.7,75926.67,0.0,0.08651,7e-05,10.88222]
[1777534651974,31.7,75926.0,0.0,0.08642,7e-05,10.87203]
[1777534653576,31.7,75926.17,0.0,0.08642,7e-05,10.87283]
[1777534654150,31.7,75924.99,0.0,0.08633,7e-05,10.86429]
[1777534654996,31.7,75926.72,0.0,0.08646,7e-05,10.87589]
[1777534658201,31.69,75929.64,0.0,0.08665,7e-05,10.89489]
[1777534659024,31.69,75928.79,0.0,0.08659,7e-05,10.88859]
[1777534659747,31.69,75928.79,0.0,0.08659,7e-05,10.88859]
[1777534660231,31.69,75929.22,0.0,0.08661,7e-05,10.89117]
[1777534661038,31.69,75928.34,0.0,0.08655,7e-05,10.88467]
[1777534666073,31.69,75928.68,0.0,0.08655,7e-05,10.88512]
[1777534668321,31.69,75928.7,0.0,0.08655,7e-05,10.88485]
[1777534668539,31.69,75927.96,0.0,0.08649,7e-05,10.87893]
[1777534674130,31.69,75926.6,0.0,0.08637,7e-05,10.86757]
[1777534679376,31.68,75929.46,0.0,0.08656,7e-05,10.88587]
[1777534680497,31.68,75937.04,0.0,0.0871,7e-05,10.93764]
[1777534686213,31.68,75945.76,0.0,0.0877,7e-05,10.9951]
[1777534692256,31.67,75953.73,0.0,0.08824,7e-05,11.04704]
[1777534696467,31.67,75958.82,0.0,0.08859,7e-05,11.08013]
[1777534696548,31.67,75964.6,0.0,0.08901,7e-05,11.12053]
[1777534699586,31.67,75970.9,0.0,0.08946,7e-05,11.16335]
[1777534699607,31.67,75973.36,0.0,0.08964,7e-05,11.18032]
[1777534700709,31.67,75973.36,0.0,0.08964,7e-05,11.18032]
[1777534702511,31.66,75964.06,0.0,0.08894,7e-05,11.1134]
[1777534704761,31.66,75963.53,0.0,0.08889,7e-05,11.10901]
[1777534707182,31.66,75950.75,0.0,0.08793,7e-05,11.01789]
[1777534711134,31.66,75939.13,0.0,0.08707,7e-05,10.9356]
[1777534713424,31.65,75928.06,0.0,0.08623,7e-05,10.85371]
[1777534716977,31.65,75932.25,0.0,0.08653,7e-05,10.88218]
[1777534717035,31.65,75932.89,0.0,0.08657,7e-05,10.88603]
[1777534722008,31.65,75943.91,0.0,0.08735,7e-05,10.96128]
[1777534723031,31.65,75943.91,0.0,0.08735,7e-05,10.96128]
[1777534723494,31.65,75947.76,0.0,0.08763,7e-05,10.98769]
[1777534728529,31.65,75943.64,0.0,0.08731,7e-05,10.95706]
[1777534733451,31.64,75939.19,0.0,0.08696,7e-05,10.92431]
[1777534733509,31.64,75939.19,0.0,0.08696,7e-05,10.92431]
[1777534738757,31.64,75944.73,0.0,0.08735,7e-05,10.9609]
[1777534741095,31.64,75944.09,0.0,0.08729,7e-05,10.95562]
[1777534742659,31.64,75956.9,0.0,0.08821,7e-05,11.04351]
[1777534743283,31.64,75956.9,0.0,0.08821,7e-05,11.04351]
[1777534743455,31.64,75956.9,0.0,0.08821,7e-05,11.04351]
[1777534745578,31.64,75960.62,0.0,0.08847,7e-05,11.06832]
[1777534745676,31.63,75965.34,0.0,0.08881,7e-05,11.1007]
[1777534750718,31.63,75972.9,0.0,0.08936,7e-05,11.15274]
[1777534753418,31.63,75982.42,0.0,0.09006,7e-05,11.21903]
[1777534753834,31.63,75999.8,0.0,0.09132,8e-05,11.33798]
[1777534755346,31.61,75999.8,0.0,0.09122,8e-05,11.32871]
[1777534755724,31.61,76005.32,0.0,0.09164,8e-05,11.36774]
[1777534760756,31.56,76013.1,0.0,0.09186,8e-05,11.38952]
[1777534765791,31.52,76017.83,0.0,0.0919,8e-05,11.3938]
[1777534770826,31.48,76012.0,0.0,0.09117,8e-05,11.3264]
[1777534775863,31.45,76010.13,0.0,0.09085,8e-05,11.29496]
[1777534777474,31.45,76009.07,0.0,0.09077,8e-05,11.28703]
[1777534777631,31.45,76009.07,0.0,0.09077,8e-05,11.28703]
[1777534777704,31.45,76008.29,0.0,0.0907,8e-05,11.28108]
[1777534782915,31.45,76007.94,0.0,0.09066,8e-05,11.27657]
[1777534787950,31.45,76006.32,0.0,0.09051,8e-05,11.26307]
[1777534788374,31.45,76006.32,0.0,0.09051,8e-05,11.26307]
[1777534788604,31.45,76006.32,0.0,0.09051,8e-05,11.26307]
[1777534791978,31.44,75996.35,0.0,0.08975,7e-05,11.19069]
[1777534797014,31.44,75999.61,0.0,0.08998,7e-05,11.2125]
[1777534802048,31.44,76007.88,0.0,0.09058,8e-05,11.26955]
[1777534807084,31.44,76003.8,0.0,0.09026,7e-05,11.23907]
[1777534812119,31.44,75997.95,0.0,0.08981,7e-05,11.19656]
[1777534817155,31.43,75999.22,0.0,0.08989,7e-05,11.20451]
[1777534822190,31.43,76001.15,0.0,0.09002,7e-05,11.217]
[1777534827225,31.43,75998.03,0.0,0.08978,7e-05,11.19383]
[1777534832260,31.43,75999.16,0.0,0.08982,7e-05,11.197]
[1777534834301,31.43,75997.6,0.0,0.0897,7e-05,11.18549]
[1777534834332,31.43,75976.26,0.0,0.08812,7e-05,11.03513]
[1777534837208,31.43,75974.78,0.0,0.088,7e-05,11.02425]
[1777534837216,31.43,75977.67,0.0,0.08821,7e-05,11.04403]
[1777534842332,31.43,75979.48,0.0,0.08834,7e-05,11.05628]
[1777534847366,31.43,75981.19,0.0,0.08846,7e-05,11.06799]
[1777534852401,31.43,75992.16,0.0,0.08927,7e-05,11.14493]
[1777534857435,31.42,75992.08,0.0,0.08926,7e-05,11.14349]
[1777534862472,31.42,75993.33,0.0,0.08934,7e-05,11.1515]
[1777534864484,31.42,75981.66,0.0,0.08847,7e-05,11.06899]
[1777534870111,31.42,75979.52,0.0,0.08831,7e-05,11.05375]
[1777534875774,31.42,75970.06,0.0,0.08762,7e-05,10.9875]
[1777534875846,31.42,75982.2,0.0,0.08851,7e-05,11.07285]
[1777534881606,31.42,75986.88,0.0,0.08886,7e-05,11.10536]
[1777534886638,31.42,75987.62,0.0,0.0889,7e-05,11.11002]
[1777534891674,31.42,75991.51,0.0,0.08916,7e-05,11.1331]
[1777534896709,31.42,75984.68,0.0,0.08865,7e-05,11.08429]
[1777534901752,31.42,75984.87,0.0,0.08865,7e-05,11.085]
[1777534906778,31.42,75984.96,0.0,0.08865,7e-05,11.08509]
[1777534911814,31.42,75985.32,0.0,0.08867,7e-05,11.08703]
[1777534916849,31.41,75985.64,0.0,0.08869,7e-05,11.08867]
[1777534921757,31.41,75985.66,0.0,0.08869,7e-05,11.08833]
[1777534921888,31.41,75985.87,0.0,0.0887,7e-05,11.08943]
[1777534926737,31.41,75978.83,0.0,0.08817,7e-05,11.03868]
[1777534926918,31.41,75980.39,0.0,0.08828,7e-05,11.04934]
[1777534928144,31.41,75980.39,0.0,0.08828,7e-05,11.04934]
[1777534928158,31.41,75983.8,0.0,0.08853,7e-05,11.07303]
[1777534933263,31.41,75984.68,0.0,0.08858,7e-05,11.07785]
[1777534933339,31.41,75986.22,0.0,0.08869,7e-05,11.08836]
[1777534939004,31.41,75986.57,0.0,0.0887,7e-05,11.08992]
[1777534942176,31.41,75983.28,0.0,0.08846,7e-05,11.06658]
[1777534942276,31.41,75982.29,0.0,0.08838,7e-05,11.05954]
[1777534942557,31.41,75982.29,0.0,0.08838,7e-05,11.05954]
[1777534943037,31.41,75982.29,0.0,0.08838,7e-05,11.05948]
[1777534948068,31.41,75983.99,0.0,0.0885,7e-05,11.07089]
[1777534953101,31.41,75984.59,0.0,0.08852,7e-05,11.07124]
[1777534956122,31.4,75994.22,0.0,0.08923,7e-05,11.13891]
[1777534961157,31.4,75993.43,0.0,0.08917,7e-05,11.1326]
[1777534966193,31.4,75993.41,0.0,0.08916,7e-05,11.1317]
[1777534971228,31.4,75993.86,0.0,0.08918,7e-05,11.13407]
[1777534976263,31.4,75991.46,0.0,0.08899,7e-05,11.11634]
[1777534981298,31.4,75987.67,0.0,0.08871,7e-05,11.08891]
[1777534984319,31.4,75977.1,0.0,0.08792,7e-05,11.01422]
[1777534990362,31.4,75975.87,0.0,0.08783,7e-05,11.00562]
[1777534996403,31.4,75974.25,0.0,0.08771,7e-05,10.99444]
[1777535002256,31.4,75978.01,0.0,0.08799,7e-05,11.02105]
[1777535007481,31.4,75981.65,0.0,0.08826,7e-05,11.04669]
[1777535012516,31.4,75986.13,0.0,0.08857,7e-05,11.07451]
[1777535017551,31.4,75985.33,0.0,0.08851,7e-05,11.0687]
[1777535022585,31.4,75984.62,0.0,0.08845,7e-05,11.06358]
[1777535027620,31.4,75985.38,0.0,0.08851,7e-05,11.06876]
[1777535032655,31.4,75985.31,0.0,0.0885,7e-05,11.06794]
[1777535037895,31.4,75990.16,0.0,0.08885,7e-05,11.10165]
[1777535043734,31.4,75999.24,0.0,0.08951,7e-05,11.16453]
[1777535048769,31.39,76001.99,0.0,0.08971,7e-05,11.18283]
[1777535053804,31.39,76002.28,0.0,0.08972,7e-05,11.18378]
[1777535058839,31.39,76003.02,0.0,0.08976,7e-05,11.188]
[1777535063873,31.39,75999.91,0.0,0.08952,7e-05,11.16523]
[1777535068909,31.39,76001.22,0.0,0.08961,7e-05,11.17355]
[1777535072064,31.39,75993.67,0.0,0.08902,7e-05,11.1161]
[1777535077972,31.39,75986.68,0.0,0.08849,7e-05,11.06641]
[1777535083007,31.39,75989.1,0.0,0.08867,7e-05,11.08306]
[1777535088042,31.39,75983.36,0.0,0.08824,7e-05,11.04217]
[1777535093077,31.39,75980.8,0.0,0.08805,7e-05,11.02412]
[1777535097476,31.39,75980.33,0.0,0.08801,7e-05,11.0208]
[1777535097246,31.38,76012.58,0.0,0.09041,8e-05,11.24848]
[1777535098412,31.38,76012.58,0.0,0.09041,8e-05,11.24848]
[1777535098449,31.38,76019.01,0.0,0.09089,8e-05,11.29382]
[1777535103298,31.38,76019.95,0.0,0.09095,8e-05,11.29894]
[1777535103320,31.38,76019.95,0.0,0.09095,8e-05,11.29894]
[1777535103345,31.38,76019.95,0.0,0.09095,8e-05,11.29894]
[1777535103389,31.38,76019.95,0.0,0.09095,8e-05,11.29894]
[1777535103447,31.38,76022.08,0.0,0.09111,8e-05,11.31379]
[1777535104317,31.38,76033.84,0.0,0.092,8e-05,11.3973]
[1777535105648,31.37,76033.84,0.0,0.09195,8e-05,11.3929]
[1777535106274,31.37,76042.9,0.0,0.09258,8e-05,11.45214]
[1777535107602,31.36,76043.13,0.0,0.09254,8e-05,11.44849]
[1777535108804,31.35,76037.35,0.0,0.09204,8e-05,11.40188]
[1777535114241,31.32,76035.36,0.0,0.09168,8e-05,11.36884]
[1777535119275,31.32,76036.01,0.0,0.09171,8e-05,11.37125]
[1777535124310,31.31,76037.02,0.0,0.09176,8e-05,11.37646]
[1777535129351,31.31,76029.19,0.0,0.09115,8e-05,11.31852]
[1777535129607,31.31,76029.19,0.0,0.09115,8e-05,11.31852]
[1777535129842,31.31,76029.19,0.0,0.09115,8e-05,11.31852]
[1777535130484,31.31,76028.89,0.0,0.09112,8e-05,11.31601]
[1777535131870,31.31,76028.24,0.0,0.09104,8e-05,11.30733]
[1777535131883,31.31,76028.24,0.0,0.09104,8e-05,11.30733]
[1777535133886,31.31,76026.13,0.0,0.09087,8e-05,11.29159]
[1777535133900,31.31,76026.13,0.0,0.09087,8e-05,11.29159]
[1777535135959,31.31,76029.59,0.0,0.09113,8e-05,11.31563]
[1777535136395,31.31,76029.24,0.0,0.0911,8e-05,11.31278]
[1777535141430,31.31,76028.15,0.0,0.091,8e-05,11.30324]
[1777535144067,31.3,76026.34,0.0,0.09085,8e-05,11.28964]
[1777535146096,31.3,76020.72,0.0,0.09042,8e-05,11.24897]
[1777535146529,31.3,76019.19,0.0,0.0903,8e-05,11.23782]
[1777535148120,31.3,76019.19,0.0,0.0903,8e-05,11.23757]
[1777535148132,31.3,76019.19,0.0,0.0903,8e-05,11.23757]
[1777535150142,31.3,76018.23,0.0,0.09022,8e-05,11.23025]
[1777535150156,31.3,76018.23,0.0,0.09022,8e-05,11.23025]
[1777535152162,31.3,76017.91,0.0,0.09019,8e-05,11.2275]
[1777535152171,31.3,76017.91,0.0,0.09019,8e-05,11.2275]
[1777535154179,31.3,76018.04,0.0,0.0902,8e-05,11.22796]
[1777535154188,31.3,76018.04,0.0,0.0902,8e-05,11.22796]
[1777535154227,31.3,76018.04,0.0,0.0902,8e-05,11.22796]
[1777535154521,31.3,76018.04,0.0,0.09019,8e-05,11.22773]
[1777535156210,31.3,76017.97,0.0,0.09019,8e-05,11.227]
[1777535156238,31.3,76017.97,0.0,0.09019,8e-05,11.227]
[1777535156340,31.3,76017.97,0.0,0.09019,8e-05,11.227]
[1777535156534,31.3,76018.09,0.0,0.09019,8e-05,11.22762]
[1777535161579,31.3,76016.16,0.0,0.09004,8e-05,11.21279]
[1777535166607,31.3,76022.7,0.0,0.09052,8e-05,11.25827]
[1777535171642,31.29,76017.9,0.0,0.09014,8e-05,11.22273]
[1777535177684,31.29,76011.22,0.0,0.08963,7e-05,11.17406]
[1777535182852,31.29,76008.92,0.0,0.08944,7e-05,11.1569]
[1777535188761,31.29,76005.05,0.0,0.08915,7e-05,11.12876]
[1777535193796,31.29,76009.87,0.0,0.08948,7e-05,11.15889]
[1777535198831,31.29,76011.99,0.0,0.08963,7e-05,11.17356]
[1777535204873,31.29,76014.96,0.0,0.08985,8e-05,11.19426]
[1777535209908,31.29,76017.5,0.0,0.09004,8e-05,11.21201]
[1777535216087,31.29,76017.95,0.0,0.09007,8e-05,11.21498]
[1777535222435,31.29,76020.74,0.0,0.09028,8e-05,11.23441]
[1777535225044,31.29,76025.93,0.0,0.09067,8e-05,11.27107]
[1777535225119,31.29,76031.86,0.0,0.09111,8e-05,11.31308]
[1777535231128,31.28,76035.67,0.0,0.09139,8e-05,11.33927]
[1777535236449,31.28,76043.62,0.0,0.09197,8e-05,11.39418]
[1777535242131,31.28,76046.7,0.0,0.09218,8e-05,11.41329]
[1777535247167,31.27,76048.62,0.0,0.0923,8e-05,11.42487]
[1777535252202,31.27,76049.61,0.0,0.09233,8e-05,11.42599]
[1777535257219,31.27,76050.24,0.0,0.09235,8e-05,11.42859]
[1777535257635,31.27,76050.24,0.0,0.09235,8e-05,11.42859]
[1777535257262,31.26,76056.55,0.0,0.09278,8e-05,11.46865]
[1777535258244,31.25,76056.55,0.0,0.09273,8e-05,11.46392]
[1777535260808,31.24,76056.41,0.0,0.09262,8e-05,11.45366]
[1777535261265,31.23,76061.28,0.0,0.09294,8e-05,11.48358]
[1777535266300,31.19,76061.4,0.0,0.09268,8e-05,11.46005]
[1777535269423,31.18,76068.39,0.0,0.09311,8e-05,11.50071]
[1777535269507,31.17,76074.0,0.0,0.09349,8e-05,11.53583]
[1777535274362,31.14,76063.93,0.0,0.09247,8e-05,11.44088]
[1777535279391,31.13,76055.66,0.0,0.09181,8e-05,11.37967]
[1777535280188,31.13,76055.66,0.0,0.09181,8e-05,11.37967]
[1777535281822,31.13,76054.64,0.0,0.09173,8e-05,11.37167]
[1777535281833,31.13,76054.64,0.0,0.09173,8e-05,11.37167]
[1777535281839,31.13,76054.64,0.0,0.09173,8e-05,11.37167]
[1777535281864,31.13,76054.64,0.0,0.09173,8e-05,11.37167]
[1777535282412,31.13,76051.8,0.0,0.0915,8e-05,11.35094]
[1777535283849,31.13,76053.56,0.0,0.09164,8e-05,11.36322]
[1777535284428,31.13,76054.65,0.0,0.09172,8e-05,11.37069]
[1777535286439,31.13,76067.78,0.0,0.09272,8e-05,11.46457]
[1777535290273,31.13,76069.93,0.0,0.09287,8e-05,11.47866]
[1777535290468,31.13,76069.98,0.0,0.09287,8e-05,11.47854]
[1777535295239,31.12,76066.39,0.0,0.09257,8e-05,11.45073]
[1777535295502,31.12,76066.02,0.0,0.09254,8e-05,11.44763]
[1777535299531,31.12,76056.26,0.0,0.09177,8e-05,11.37566]
[1777535304566,31.12,76058.32,0.0,0.0919,8e-05,11.38862]
[1777535309601,31.12,76059.59,0.0,0.09198,8e-05,11.39595]
[1777535314635,31.11,76062.57,0.0,0.09217,8e-05,11.41183]
[1777535319671,31.11,76065.17,0.0,0.09234,8e-05,11.42849]
[1777535326720,31.1,76066.83,0.0,0.09244,8e-05,11.43733]
[1777535331755,31.1,76062.59,0.0,0.09209,8e-05,11.40459]
[1777535335707,31.1,76062.35,0.0,0.09205,8e-05,11.4016]
[1777535335720,31.1,76062.35,0.0,0.09205,8e-05,11.4016]
[1777535340819,31.1,76059.78,0.0,0.09183,8e-05,11.38058]
[1777535344195,31.09,76059.26,0.0,0.09178,8e-05,11.37602]
[1777535344574,31.09,76059.26,0.0,0.09178,8e-05,11.37602]
[1777535344593,31.09,76059.26,0.0,0.09178,8e-05,11.37602]
[1777535344607,31.09,76059.26,0.0,0.09178,8e-05,11.37602]
[1777535344624,31.09,76059.26,0.0,0.09178,8e-05,11.37602]
[1777535344631,31.09,76057.04,0.0,0.0916,8e-05,11.35919]
[1777535345306,31.09,76057.04,0.0,0.0916,8e-05,11.35919]
[1777535346583,31.09,76056.09,0.0,0.09152,8e-05,11.35191]
[1777535346590,31.09,76056.09,0.0,0.09152,8e-05,11.35191]
[1777535346611,31.09,76056.09,0.0,0.09152,8e-05,11.35191]
[1777535346623,31.09,76056.09,0.0,0.09152,8e-05,11.35191]
[1777535346640,31.09,76056.09,0.0,0.09152,8e-05,11.35191]
[1777535346724,31.09,76054.97,0.0,0.09143,8e-05,11.34342]
[1777535348611,31.09,76054.97,0.0,0.09143,8e-05,11.34342]
[1777535348635,31.09,76054.97,0.0,0.09143,8e-05,11.34342]
[1777535348705,31.09,76054.69,0.0,0.0914,8e-05,11.34054]
[1777535350631,31.09,76054.69,0.0,0.0914,8e-05,11.34054]
[1777535350652,31.09,76054.69,0.0,0.0914,8e-05,11.34054]
[1777535350690,31.09,76053.73,0.0,0.09132,8e-05,11.33277]
[1777535352657,31.09,76053.73,0.0,0.09132,8e-05,11.33277]
[1777535352694,31.09,76053.73,0.0,0.09132,8e-05,11.33277]
[1777535352710,31.09,76053.73,0.0,0.09132,8e-05,11.33277]
[1777535352725,31.09,76053.73,0.0,0.09132,8e-05,11.33277]
[1777535352757,31.09,76053.43,0.0,0.09129,8e-05,11.32975]
[1777535354686,31.09,76053.43,0.0,0.09129,8e-05,11.32975]
[1777535354704,31.09,76053.43,0.0,0.09129,8e-05,11.32975]
[1777535354730,31.09,76052.93,0.0,0.09124,8e-05,11.32528]
[1777535356704,31.09,76052.93,0.0,0.09124,8e-05,11.32528]
[1777535356788,31.09,76051.25,0.0,0.0911,8e-05,11.31234]
[1777535359416,31.08,76050.55,0.0,0.09104,8e-05,11.30645]
[1777535359430,31.08,76050.55,0.0,0.09104,8e-05,11.30645]
[1777535359464,31.08,76050.55,0.0,0.09104,8e-05,11.30645]
[1777535359517,31.08,76049.05,0.0,0.09092,8e-05,11.29526]
[1777535360774,31.08,76049.05,0.0,0.09092,8e-05,11.29526]
[1777535360797,31.08,76049.05,0.0,0.09092,8e-05,11.29526]
[1777535360807,31.08,76048.79,0.0,0.09089,8e-05,11.29299]
[1777535362776,31.08,76048.79,0.0,0.09089,8e-05,11.29299]
[1777535362802,31.08,76048.79,0.0,0.09089,8e-05,11.29299]
[1777535363432,31.08,76049.38,0.0,0.09094,8e-05,11.29682]
[1777535363444,31.08,76049.66,0.0,0.09095,8e-05,11.29804]
[1777535364160,31.08,76049.66,0.0,0.09095,8e-05,11.29804]
[1777535364749,31.08,76049.66,0.0,0.09095,8e-05,11.29804]
[1777535364804,31.08,76049.66,0.0,0.09095,8e-05,11.29804]
[1777535364810,31.08,76049.66,0.0,0.09095,8e-05,11.29804]
[1777535365734,31.08,76050.05,0.0,0.09097,8e-05,11.30007]
[1777535366716,31.08,76050.05,0.0,0.09097,8e-05,11.30007]
[1777535366728,31.08,76050.05,0.0,0.09097,8e-05,11.30007]
[1777535366729,31.08,76050.05,0.0,0.09097,8e-05,11.30007]
[1777535366744,31.08,76050.05,0.0,0.09097,8e-05,11.30007]
[1777535366814,31.08,76051.93,0.0,0.09111,8e-05,11.31319]
[1777535366825,31.08,76051.93,0.0,0.09111,8e-05,11.31319]
[1777535366866,31.08,76051.93,0.0,0.09111,8e-05,11.31319]
[1777535367000,31.08,76051.93,0.0,0.09111,8e-05,11.31319]
[1777535368846,31.08,76051.69,0.0,0.09109,8e-05,11.31108]
[1777535368874,31.08,76051.69,0.0,0.09109,8e-05,11.31108]
[1777535369015,31.08,76051.6,0.0,0.09108,8e-05,11.31006]
[1777535370874,31.08,76051.8,0.0,0.09109,8e-05,11.31112]
[1777535371794,31.08,76051.92,0.0,0.09106,8e-05,11.30758]
[1777535374947,31.07,76053.26,0.0,0.09115,8e-05,11.31617]
[1777535374957,31.07,76053.26,0.0,0.09115,8e-05,11.31617]
[1777535376952,31.07,76054.59,0.0,0.09125,8e-05,11.32538]
[1777535376973,31.07,76054.59,0.0,0.09125,8e-05,11.32538]
[1777535377072,31.07,76054.49,0.0,0.09124,8e-05,11.3243]
[1777535378968,31.07,76055.6,0.0,0.09132,8e-05,11.33191]
[1777535379008,31.07,76055.6,0.0,0.09132,8e-05,11.33191]
[1777535379085,31.07,76053.8,0.0,0.09118,8e-05,11.31859]
[1777535381002,31.07,76053.72,0.0,0.09117,8e-05,11.31764]
[1777535381034,31.07,76053.72,0.0,0.09117,8e-05,11.31764]
[1777535381100,31.07,76053.68,0.0,0.09116,8e-05,11.31698]
[1777535383012,31.07,76054.48,0.0,0.09122,8e-05,11.32234]
[1777535383734,31.07,76054.11,0.0,0.09118,8e-05,11.31887]
[1777535384815,31.07,76054.11,0.0,0.09118,8e-05,11.31887]
[1777535384901,31.07,76055.84,0.0,0.09131,8e-05,11.3309]
[1777535385304,31.07,76062.25,0.0,0.0918,8e-05,11.37703]
[1777535385974,31.07,76062.25,0.0,0.0918,8e-05,11.37703]
[1777535387154,31.07,76062.25,0.0,0.0918,8e-05,11.3766]
[1777535387156,31.07,76062.25,0.0,0.0918,8e-05,11.3766]
[1777535387192,31.07,76062.25,0.0,0.0918,8e-05,11.3766]
[1777535387293,31.06,76070.23,0.0,0.09235,8e-05,11.42856]
[1777535389086,31.06,76070.14,0.0,0.09234,8e-05,11.42739]
[1777535389173,31.06,76073.23,0.0,0.09258,8e-05,11.4497]
[1777535391152,31.05,76074.81,0.0,0.09263,8e-05,11.45532]
[1777535391245,31.05,76074.81,0.0,0.09263,8e-05,11.45532]
[1777535391348,31.04,76082.15,0.0,0.09314,8e-05,11.50302]
[1777535393149,31.04,76082.15,0.0,0.09314,8e-05,11.50302]
[1777535393668,31.04,76082.15,0.0,0.09314,8e-05,11.50302]
[1777535393678,31.04,76082.15,0.0,0.09314,8e-05,11.50302]
[1777535395286,31.02,76089.75,0.0,0.09357,8e-05,11.54326]
[1777535396143,31.02,76097.68,0.0,0.09419,8e-05,11.60056]
[1777535396634,31.02,76097.68,0.0,0.09419,8e-05,11.60056]
[1777535401284,31.02,76099.48,0.0,0.09434,8e-05,11.61488]
[1777535401337,31.02,76100.01,0.0,0.0944,8e-05,11.61979]
[1777535405219,31.02,76099.83,0.0,0.09439,8e-05,11.61953]
[1777535405455,31.02,76099.83,0.0,0.09439,8e-05,11.61953]
[1777535406416,31.03,76109.28,0.0,0.09515,8e-05,11.68943]
[1777535411643,31.03,76106.12,0.0,0.09492,8e-05,11.66845]
[1777535415445,31.03,76105.08,0.0,0.09486,8e-05,11.66286]
[1777535415494,31.03,76106.34,0.0,0.09497,8e-05,11.67254]
[1777535420569,31.04,76107.32,0.0,0.09508,8e-05,11.6825]
[1777535422757,31.04,76112.61,0.0,0.09551,8e-05,11.72284]
[1777535428433,31.05,76112.51,0.0,0.09556,8e-05,11.72664]
[1777535433469,31.05,76113.88,0.0,0.09567,8e-05,11.73539]
[1777535438885,31.05,76113.76,0.0,0.09569,8e-05,11.73732]
[1777535439097,31.06,76113.99,0.0,0.09572,8e-05,11.73991]
[1777535439799,31.06,76113.99,0.0,0.09572,8e-05,11.73991]
[1777535439831,31.06,76113.99,0.0,0.09572,8e-05,11.73991]
[1777535439836,31.06,76113.99,0.0,0.09572,8e-05,11.73991]
[1777535441828,31.06,76112.21,0.0,0.0956,8e-05,11.72874]
[1777535441839,31.06,76112.21,0.0,0.0956,8e-05,11.72874]
[1777535442531,31.06,76112.52,0.0,0.09564,8e-05,11.73286]
[1777535443865,31.06,76112.52,0.0,0.09564,8e-05,11.73286]
[1777535443893,31.06,76113.09,0.0,0.0957,8e-05,11.73793]
[1777535445891,31.06,76110.5,0.0,0.0955,8e-05,11.71994]
[1777535445907,31.07,76109.58,0.0,0.09544,8e-05,11.71415]
[1777535447920,31.07,76108.89,0.0,0.0954,8e-05,11.71099]
[1777535447936,31.07,76108.89,0.0,0.0954,8e-05,11.71099]
[1777535449822,31.08,76098.77,0.0,0.09472,8e-05,11.64739]
[1777535451501,31.08,76097.34,0.0,0.09462,8e-05,11.63795]
[1777535451519,31.08,76097.34,0.0,0.09462,8e-05,11.63795]
[1777535451984,31.09,76094.72,0.0,0.09442,8e-05,11.61991]
[1777535452603,31.09,76094.72,0.0,0.09443,8e-05,11.62052]
[1777535455624,31.09,76082.5,0.0,0.0935,8e-05,11.53389]
[1777535460659,31.1,76085.04,0.0,0.09374,8e-05,11.55598]
[1777535465697,31.1,76086.45,0.0,0.09388,8e-05,11.56952]
[1777535470729,31.11,76083.6,0.0,0.09369,8e-05,11.55209]
[1777535476771,31.11,76081.44,0.0,0.09357,8e-05,11.54041]
[1777535479792,31.11,76071.1,0.0,0.09279,8e-05,11.46768]
[1777535484828,31.12,76075.13,0.0,0.09314,8e-05,11.50048]
[1777535489862,31.13,76074.67,0.0,0.09315,8e-05,11.50071]
[1777535492462,31.13,76075.28,0.0,0.09318,8e-05,11.50285]
[1777535492923,31.13,76075.02,0.0,0.09317,8e-05,11.50168]
[1777535497951,31.13,76068.37,0.0,0.09269,8e-05,11.45667]
[1777535498543,31.13,76068.37,0.0,0.0927,8e-05,11.45745]
[1777535498557,31.13,76068.37,0.0,0.0927,8e-05,11.45745]
[1777535498593,31.13,76068.37,0.0,0.0927,8e-05,11.45745]
[1777535499997,31.15,76066.23,0.0,0.09263,8e-05,11.45086]
[1777535500008,31.15,76066.23,0.0,0.09263,8e-05,11.45086]
[1777535500069,31.15,76066.23,0.0,0.09263,8e-05,11.45086]
[1777535500094,31.15,76066.23,0.0,0.09263,8e-05,11.45086]
[1777535500573,31.15,76066.23,0.0,0.09263,8e-05,11.45086]
[1777535500605,31.15,76066.23,0.0,0.09263,8e-05,11.45086]
[1777535500633,31.15,76066.23,0.0,0.09263,8e-05,11.45086]
[1777535500956,31.15,76065.26,0.0,0.09256,8e-05,11.44468]
[1777535502590,31.15,76061.42,0.0,0.09228,8e-05,11.41785]
[1777535502612,31.15,76061.42,0.0,0.09228,8e-05,11.41785]
[1777535502968,31.16,76061.19,0.0,0.09235,8e-05,11.42473]
[1777535504606,31.18,76061.44,0.0,0.09246,8e-05,11.43498]
[1777535504620,31.18,76061.44,0.0,0.09246,8e-05,11.43498]
[1777535504630,31.18,76061.44,0.0,0.09246,8e-05,11.43498]
[1777535504651,31.18,76061.44,0.0,0.09246,8e-05,11.43498]
[1777535508659,31.21,76063.36,0.0,0.09289,8e-05,11.47396]
[1777535508687,31.21,76063.36,0.0,0.09289,8e-05,11.47396]
[1777535508710,31.21,76063.36,0.0,0.09289,8e-05,11.47396]
[1777535508746,31.21,76063.36,0.0,0.09289,8e-05,11.47396]
[1777535509214,31.23,76062.88,0.0,0.09293,8e-05,11.47827]
[1777535509262,31.23,76062.88,0.0,0.09293,8e-05,11.47827]
[1777535509317,31.23,76060.94,0.0,0.09278,8e-05,11.46432]
[1777535510686,31.23,76060.94,0.0,0.09278,8e-05,11.46432]
[1777535510725,31.23,76060.94,0.0,0.09278,8e-05,11.46432]
[1777535510734,31.24,76049.96,0.0,0.09203,8e-05,11.39392]
[1777535515866,31.29,76051.61,0.0,0.09255,8e-05,11.44129]
[1777535521098,31.3,76048.76,0.0,0.09238,8e-05,11.42506]
[1777535523850,31.31,76048.9,0.0,0.09248,8e-05,11.43448]
[1777535523863,31.32,76043.3,0.0,0.09207,8e-05,11.39604]
[1777535524919,31.32,76043.3,0.0,0.09207,8e-05,11.39604]
[1777535524926,31.32,76043.3,0.0,0.09207,8e-05,11.39604]
[1777535524986,31.32,76043.3,0.0,0.09207,8e-05,11.39604]
[1777535525001,31.32,76043.3,0.0,0.09207,8e-05,11.39604]
[1777535524922,31.33,76034.8,0.0,0.09151,8e-05,11.34406]
[1777535525049,31.33,76034.8,0.0,0.09151,8e-05,11.34406]
[1777535525490,31.33,76034.8,0.0,0.09151,8e-05,11.34406]
[1777535525511,31.33,76034.8,0.0,0.09151,8e-05,11.34406]
[1777535525517,31.34,76034.76,0.0,0.09161,8e-05,11.35322]
[1777535526573,31.34,76034.76,0.0,0.09161,8e-05,11.35322]
[1777535526898,31.34,76034.76,0.0,0.09161,8e-05,11.35322]
[1777535527736,31.36,76035.66,0.0,0.09178,8e-05,11.3689]
[1777535527750,31.37,76029.54,0.0,0.09142,8e-05,11.33424]
[1777535528970,31.37,76029.54,0.0,0.09142,8e-05,11.33424]
[1777535528972,31.37,76029.54,0.0,0.09142,8e-05,11.33424]
[1777535529007,31.37,76029.54,0.0,0.09142,8e-05,11.33424]
[1777535528986,31.39,76026.9,0.0,0.09132,8e-05,11.32485]
[1777535531243,31.4,76026.53,0.0,0.09139,8e-05,11.33167]
[1777535532972,31.41,76025.36,0.0,0.09141,8e-05,11.33258]
[1777535536426,31.47,76022.52,0.0,0.09158,8e-05,11.34826]
[1777535536527,31.47,76018.66,0.0,0.0913,8e-05,11.32169]
[1777535537081,31.47,76018.66,0.0,0.0913,8e-05,11.32169]
[1777535537220,31.47,76018.66,0.0,0.0913,8e-05,11.32169]
[1777535537221,31.47,76019.73,0.0,0.09138,8e-05,11.32929]
[1777535539130,31.47,76019.73,0.0,0.09139,8e-05,11.33018]
[1777535544271,31.48,76016.31,0.0,0.09119,8e-05,11.31118]
[1777535545928,31.48,76016.31,0.0,0.09119,8e-05,11.31118]
[1777535545998,31.48,76016.31,0.0,0.09119,8e-05,11.31118]
[1777535546282,31.48,76007.28,0.0,0.09053,8e-05,11.24894]
[1777535547291,31.48,76007.28,0.0,0.09053,8e-05,11.24894]
[1777535547318,31.48,76007.28,0.0,0.09053,8e-05,11.24894]
[1777535547348,31.48,76012.15,0.0,0.0909,8e-05,11.28406]
[1777535553331,31.49,76016.13,0.0,0.09122,8e-05,11.31308]
[1777535557039,31.49,76017.01,0.0,0.09131,8e-05,11.32103]
[1777535557048,31.49,76017.01,0.0,0.09131,8e-05,11.32103]
[1777535558376,31.5,76005.2,0.0,0.09045,8e-05,11.23997]
[1777535560702,31.5,76006.69,0.0,0.09058,8e-05,11.25243]
[1777535561261,31.5,76007.71,0.0,0.09067,8e-05,11.2606]
[1777535561347,31.5,76007.71,0.0,0.09067,8e-05,11.2606]
[1777535561355,31.5,76007.71,0.0,0.09067,8e-05,11.2606]
[1777535562766,31.5,76007.29,0.0,0.09064,8e-05,11.25856]
[1777535563287,31.5,76006.52,0.0,0.0906,8e-05,11.25404]
[1777535563397,31.5,76006.52,0.0,0.0906,8e-05,11.25404]
[1777535563403,31.5,76006.52,0.0,0.0906,8e-05,11.25404]
[1777535563923,31.5,76006.52,0.0,0.0906,8e-05,11.25404]
[1777535565314,31.51,76006.83,0.0,0.09063,8e-05,11.25717]
[1777535570461,31.53,76016.53,0.0,0.09151,8e-05,11.33984]
[1777535575497,31.53,76014.66,0.0,0.09141,8e-05,11.33046]
[1777535580532,31.55,76008.03,0.0,0.09104,8e-05,11.2953]
[1777535585566,31.56,76008.09,0.0,0.09109,8e-05,11.29978]
[1777535590603,31.56,76005.56,0.0,0.09094,8e-05,11.28587]
[1777535593652,31.57,76005.41,0.0,0.09095,8e-05,11.2864]
[1777535593665,31.57,76005.41,0.0,0.09095,8e-05,11.2864]
[1777535593676,31.57,76005.41,0.0,0.09095,8e-05,11.2864]
[1777535593694,31.57,76005.41,0.0,0.09095,8e-05,11.2864]
[1777535600673,31.57,76009.9,0.0,0.09135,8e-05,11.32408]
[1777535605704,31.58,76009.75,0.0,0.09137,8e-05,11.32587]
[1777535609835,31.58,76009.06,0.0,0.09135,8e-05,11.32382]
[1777535609859,31.58,76009.06,0.0,0.09135,8e-05,11.32382]
[1777535609871,31.58,76009.06,0.0,0.09135,8e-05,11.32382]
[1777535609884,31.58,76009.06,0.0,0.09135,8e-05,11.32382]
[1777535611869,31.59,76009.72,0.0,0.09142,8e-05,11.32988]
[1777535611905,31.59,76009.72,0.0,0.09142,8e-05,11.32988]
[1777535611917,31.59,76009.72,0.0,0.09142,8e-05,11.32988]
[1777535611935,31.59,76009.72,0.0,0.09142,8e-05,11.32988]
[1777535618110,31.59,76011.62,0.0,0.09158,8e-05,11.34367]
[1777535619953,31.59,76011.43,0.0,0.09158,8e-05,11.34366]
[1777535619969,31.59,76011.43,0.0,0.09158,8e-05,11.34366]
[1777535619979,31.59,76011.43,0.0,0.09158,8e-05,11.34366]
[1777535620005,31.59,76011.43,0.0,0.09158,8e-05,11.34366]
[1777535621978,31.6,76011.56,0.0,0.0916,8e-05,11.34592]
[1777535622029,31.6,76011.56,0.0,0.0916,8e-05,11.34592]
[1777535622047,31.6,76011.56,0.0,0.0916,8e-05,11.34592]
[1777535622028,31.6,76010.82,0.0,0.09155,8e-05,11.34135]
[1777535622827,31.6,76010.82,0.0,0.09156,8e-05,11.34202]
[1777535624018,31.6,76010.82,0.0,0.09156,8e-05,11.34202]
[1777535624049,31.6,76010.82,0.0,0.09156,8e-05,11.34202]
[1777535624061,31.6,76010.82,0.0,0.09156,8e-05,11.34202]
[1777535624077,31.6,76010.82,0.0,0.09156,8e-05,11.34202]
[1777535626030,31.6,76010.49,0.0,0.09155,8e-05,11.34103]
[1777535626042,31.6,76010.49,0.0,0.09155,8e-05,11.34103]
[1777535626056,31.6,76010.49,0.0,0.09155,8e-05,11.34103]
[1777535626075,31.6,76010.49,0.0,0.09155,8e-05,11.34103]
[1777535626051,31.6,76009.02,0.0,0.09145,8e-05,11.33131]
[1777535626247,31.6,76009.02,0.0,0.09145,8e-05,11.33131]
[1777535626855,31.6,76009.02,0.0,0.09145,8e-05,11.33199]
[1777535628058,31.6,76009.02,0.0,0.09145,8e-05,11.33199]
[1777535628064,31.6,76009.02,0.0,0.09145,8e-05,11.33199]
[1777535628106,31.6,76009.02,0.0,0.09145,8e-05,11.33199]
[1777535628112,31.6,76009.02,0.0,0.09145,8e-05,11.33199]
[1777535628134,31.6,76009.21,0.0,0.09148,8e-05,11.33403]
[1777535628869,31.6,76009.2,0.0,0.09148,8e-05,11.33465]
[1777535629443,31.6,76009.2,0.0,0.09148,8e-05,11.33465]
[1777535630076,31.6,76009.2,0.0,0.09148,8e-05,11.33465]
[1777535630085,31.6,76009.2,0.0,0.09148,8e-05,11.33465]
[1777535630102,31.6,76009.2,0.0,0.09148,8e-05,11.33465]
[1777535630111,31.6,76009.2,0.0,0.09148,8e-05,11.33465]
[1777535630113,31.6,76009.2,0.0,0.09148,8e-05,11.33465]
[1777535630884,31.61,76008.95,0.0,0.09148,8e-05,11.33427]
[1777535631291,31.61,76008.95,0.0,0.09148,8e-05,11.33427]
[1777535632104,31.61,76008.95,0.0,0.09148,8e-05,11.33427]
[1777535632113,31.61,76008.95,0.0,0.09148,8e-05,11.33427]
[1777535632141,31.61,76008.81,0.0,0.09148,8e-05,11.33397]
[1777535632897,31.61,76009.39,0.0,0.09153,8e-05,11.33877]
[1777535634128,31.61,76009.39,0.0,0.09153,8e-05,11.33877]
[1777535634165,31.61,76009.36,0.0,0.09153,8e-05,11.33925]
[1777535634177,31.61,76009.36,0.0,0.09153,8e-05,11.33925]
[1777535634199,31.61,76009.36,0.0,0.09153,8e-05,11.33925]
[1777535635642,31.61,76009.36,0.0,0.09154,8e-05,11.33994]
[1777535635686,31.61,76009.36,0.0,0.09154,8e-05,11.33994]
[1777535636016,31.61,76009.36,0.0,0.09154,8e-05,11.33994]
[1777535636084,31.61,76009.36,0.0,0.09154,8e-05,11.33994]
[1777535636110,31.61,76013.73,0.0,0.09188,8e-05,11.37156]
[1777535637932,31.61,76025.05,0.0,0.09276,8e-05,11.4536]
[1777535640218,31.62,76030.95,0.0,0.09323,8e-05,11.49737]
[1777535640234,31.62,76030.95,0.0,0.09323,8e-05,11.49737]
[1777535640276,31.62,76030.95,0.0,0.09323,8e-05,11.49737]
[1777535640952,31.62,76031.38,0.0,0.09327,8e-05,11.5013]
[1777535641872,31.62,76031.38,0.0,0.09327,8e-05,11.5013]
[1777535641887,31.62,76031.38,0.0,0.09327,8e-05,11.5013]
[1777535641934,31.62,76031.38,0.0,0.09327,8e-05,11.5013]
[1777535641960,31.62,76030.48,0.0,0.09321,8e-05,11.49577]
[1777535642251,31.62,76030.48,0.0,0.09321,8e-05,11.49577]
[1777535642259,31.62,76030.48,0.0,0.09321,8e-05,11.49577]
[1777535642293,31.62,76030.48,0.0,0.09321,8e-05,11.49577]
[1777535643014,31.62,76033.43,0.0,0.09344,8e-05,11.51764]
[1777535643386,31.62,76033.43,0.0,0.09344,8e-05,11.51764]
[1777535644043,31.62,76033.43,0.0,0.09344,8e-05,11.51764]
[1777535644265,31.62,76034.36,0.0,0.09352,8e-05,11.52514]
[1777535644278,31.62,76034.36,0.0,0.09352,8e-05,11.52514]
[1777535644981,31.62,76034.36,0.0,0.09353,8e-05,11.52598]
[1777535650019,31.63,76031.96,0.0,0.0934,8e-05,11.51309]
[1777535655051,31.64,76029.29,0.0,0.09324,8e-05,11.49829]
[1777535656018,31.64,76029.29,0.0,0.09324,8e-05,11.49829]
[1777535656067,31.64,76028.42,0.0,0.09318,8e-05,11.49294]
[1777535658994,31.64,76027.76,0.0,0.09315,8e-05,11.4899]
[1777535659084,31.64,76024.59,0.0,0.09292,8e-05,11.4682]
[1777535660831,31.64,76024.59,0.0,0.09293,8e-05,11.46902]
[1777535661094,31.64,76021.02,0.0,0.09266,8e-05,11.44453]
[1777535661387,31.64,76021.02,0.0,0.09266,8e-05,11.44453]
[1777535661997,31.64,76021.02,0.0,0.09266,8e-05,11.44453]
[1777535667145,31.65,76020.69,0.0,0.0927,8e-05,11.44759]
[1777535672171,31.66,76023.14,0.0,0.09291,8e-05,11.46579]
[1777535673953,31.66,76023.14,0.0,0.09291,8e-05,11.46579]
[1777535673965,31.66,76023.88,0.0,0.09298,8e-05,11.47282]
[1777535679972,31.67,76024.62,0.0,0.09308,8e-05,11.4816]
[1777535680057,31.67,76028.01,0.0,0.09336,8e-05,11.50745]
[1777535685477,31.68,76033.18,0.0,0.09379,8e-05,11.54748]
[1777535691316,31.68,76032.84,0.0,0.09382,8e-05,11.55051]
[1777535696433,31.69,76029.2,0.0,0.09358,8e-05,11.52771]
[1777535699292,31.69,76031.78,0.0,0.0938,8e-05,11.54844]
[1777535699317,31.69,76031.78,0.0,0.0938,8e-05,11.54844]
[1777535699434,31.69,76047.55,0.0,0.09502,8e-05,11.66162]
[1777535700977,31.69,76047.55,0.0,0.09502,8e-05,11.66162]
[1777535700997,31.69,76047.55,0.0,0.09502,8e-05,11.66162]
[1777535701079,31.7,76052.25,0.0,0.0954,8e-05,11.69655]
[1777535702945,31.7,76050.03,0.0,0.09523,8e-05,11.68122]
[1777535702967,31.7,76050.03,0.0,0.09523,8e-05,11.68122]
[1777535702978,31.7,76050.03,0.0,0.09523,8e-05,11.68122]
[1777535702998,31.7,76050.03,0.0,0.09523,8e-05,11.68122]
[1777535704952,31.7,76050.44,0.0,0.09527,8e-05,11.68472]
[1777535704980,31.7,76050.44,0.0,0.09527,8e-05,11.68472]
[1777535704989,31.7,76050.44,0.0,0.09527,8e-05,11.68472]
[1777535705009,31.7,76050.44,0.0,0.09527,8e-05,11.68472]
[1777535706460,31.7,76050.55,0.0,0.0953,8e-05,11.68717]
[1777535707120,31.7,76050.28,0.0,0.09528,8e-05,11.68579]
[1777535712132,31.7,76051.12,0.0,0.09538,8e-05,11.6941]
[1777535715061,31.71,76052.88,0.0,0.09553,8e-05,11.70842]
[1777535715069,31.71,76052.88,0.0,0.09553,8e-05,11.70842]
[1777535715080,31.71,76052.88,0.0,0.09553,8e-05,11.70842]
[1777535720097,31.71,76056.51,0.0,0.09585,8e-05,11.73729]
[1777535721137,31.71,76057.36,0.0,0.09592,8e-05,11.74395]
[1777535721148,31.71,76057.36,0.0,0.09592,8e-05,11.74395]
[1777535723154,31.71,76058.5,0.0,0.09602,8e-05,11.75326]
[1777535723162,31.71,76058.5,0.0,0.09602,8e-05,11.75326]
[1777535723176,31.71,76058.5,0.0,0.09602,8e-05,11.75326]
[1777535725184,31.72,76057.27,0.0,0.09594,8e-05,11.7456]
[1777535725197,31.72,76057.27,0.0,0.09594,8e-05,11.7456]
[1777535730590,31.72,76054.65,0.0,0.09577,8e-05,11.7303]
[1777535735625,31.73,76052.9,0.0,0.09564,8e-05,11.71693]
[1777535740660,31.73,76056.81,0.0,0.09598,8e-05,11.74824]
[1777535745695,31.74,76058.39,0.0,0.09613,8e-05,11.76223]
[1777535751737,31.74,76059.02,0.0,0.09622,8e-05,11.76998]
[1777535756772,31.74,76059.48,0.0,0.09629,8e-05,11.77596]
[1777535761808,31.75,76060.69,0.0,0.09641,8e-05,11.78729]
[1777535766843,31.75,76059.36,0.0,0.09634,8e-05,11.78045]
[1777535771877,31.76,76059.78,0.0,0.0964,8e-05,11.78617]
[1777535776793,31.76,76059.73,0.0,0.09642,8e-05,11.78797]
[1777535776914,31.76,76059.98,0.0,0.09644,8e-05,11.7903]
[1777535781948,31.77,76060.66,0.0,0.09653,8e-05,11.79783]
[1777535785180,31.77,76054.72,0.0,0.09608,8e-05,11.75641]
[1777535785992,31.77,76053.96,0.0,0.09602,8e-05,11.75156]
[1777535789106,31.77,76051.17,0.0,0.09583,8e-05,11.73339]
[1777535789207,31.77,76051.87,0.0,0.09589,8e-05,11.73902]
[1777535790269,31.77,76051.87,0.0,0.09589,8e-05,11.73902]
[1777535791011,31.77,76051.51,0.0,0.09585,8e-05,11.73397]
[1777535796046,31.78,76052.76,0.0,0.09598,8e-05,11.74602]
[1777535801081,31.78,76048.92,0.0,0.09572,8e-05,11.72181]
[1777535806116,31.79,76050.45,0.0,0.09587,8e-05,11.73597]
[1777535812157,31.79,76051.27,0.0,0.09598,8e-05,11.7457]
[1777535817194,31.8,76056.16,0.0,0.09639,8e-05,11.78363]
[1777535821460,31.8,76056.75,0.0,0.09646,8e-05,11.79011]
[1777535822228,31.8,76057.25,0.0,0.09651,8e-05,11.79425]
[1777535823235,31.8,76066.92,0.0,0.09727,8e-05,11.86406]
[1777535826630,31.81,76069.61,0.0,0.0975,8e-05,11.88464]
[1777535826729,31.81,76069.61,0.0,0.0975,8e-05,11.88464]
[1777535826872,31.81,76069.61,0.0,0.0975,8e-05,11.88464]
[1777535826945,31.81,76069.61,0.0,0.0975,8e-05,11.88464]
[1777535827263,31.81,76068.88,0.0,0.09744,8e-05,11.87982]
[1777535828270,31.81,76082.66,0.0,0.09853,8e-05,11.97925]
[1777535828456,31.81,76082.66,0.0,0.09853,8e-05,11.97925]
[1777535828478,31.81,76082.66,0.0,0.09853,8e-05,11.97925]
[1777535828496,31.81,76082.66,0.0,0.09853,8e-05,11.97925]
[1777535828532,31.81,76082.66,0.0,0.09853,8e-05,11.97925]
[1777535829327,31.81,76082.66,0.0,0.09853,8e-05,11.97925]
[1777535830288,31.81,76075.77,0.0,0.09799,8e-05,11.93015]
[1777535830440,31.81,76075.77,0.0,0.09799,8e-05,11.93015]
[1777535830467,31.81,76075.77,0.0,0.09799,8e-05,11.93015]
[1777535830665,31.81,76075.77,0.0,0.09799,8e-05,11.93015]
[1777535831291,31.81,76075.77,0.0,0.098,8e-05,11.93035]
[1777535832444,31.81,76072.9,0.0,0.09777,8e-05,11.91007]
[1777535832481,31.81,76072.9,0.0,0.09777,8e-05,11.91007]
[1777535832576,31.81,76072.9,0.0,0.09777,8e-05,11.91007]
[1777535833305,31.81,76072.03,0.0,0.09771,8e-05,11.90417]
[1777535836326,31.81,76062.2,0.0,0.09695,8e-05,11.83484]
[1777535841362,31.82,76061.42,0.0,0.09692,8e-05,11.83158]
[1777535846641,31.82,76059.04,0.0,0.09675,8e-05,11.81643]
[1777535851925,31.82,76053.64,0.0,0.09634,8e-05,11.77854]
[1777535858271,31.82,76055.0,0.0,0.09643,8e-05,11.7858]
[1777535863515,31.82,76048.96,0.0,0.09597,8e-05,11.74344]
[1777535864956,31.82,76048.96,0.0,0.09597,8e-05,11.74344]
[1777535866863,31.82,76046.88,0.0,0.09582,8e-05,11.72901]
[1777535866869,31.82,76046.88,0.0,0.09582,8e-05,11.72901]
[1777535866896,31.82,76046.88,0.0,0.09582,8e-05,11.72901]
[1777535866912,31.82,76046.88,0.0,0.09582,8e-05,11.72901]
[1777535866928,31.82,76046.88,0.0,0.09582,8e-05,11.72901]
[1777535868566,31.82,76042.22,0.0,0.09546,8e-05,11.69649]
[1777535874480,31.83,76043.7,0.0,0.09559,8e-05,11.70841]
[1777535875645,31.83,76043.59,0.0,0.09559,8e-05,11.7079]
[1777535876970,31.83,76044.08,0.0,0.09563,8e-05,11.71167]
[1777535876980,31.83,76044.08,0.0,0.09563,8e-05,11.71167]
[1777535877003,31.83,76044.08,0.0,0.09563,8e-05,11.71167]
[1777535877019,31.83,76044.08,0.0,0.09563,8e-05,11.71167]
[1777535877034,31.83,76044.08,0.0,0.09563,8e-05,11.71167]
[1777535878989,31.83,76044.54,0.0,0.09567,8e-05,11.71554]
[1777535879008,31.83,76044.54,0.0,0.09567,8e-05,11.71554]
[1777535879020,31.83,76044.54,0.0,0.09567,8e-05,11.71554]
[1777535879036,31.83,76044.54,0.0,0.09567,8e-05,11.71554]
[1777535880594,31.83,76044.81,0.0,0.0957,8e-05,11.71806]
[1777535881058,31.83,76044.81,0.0,0.0957,8e-05,11.71806]
[1777535881125,31.83,76045.36,0.0,0.09575,8e-05,11.72261]
[1777535887082,31.83,76050.96,0.0,0.09619,8e-05,11.76378]
[1777535888228,31.83,76051.3,0.0,0.09623,8e-05,11.76681]
[1777535889104,31.83,76051.54,0.0,0.09625,8e-05,11.76881]
[1777535889205,31.83,76051.66,0.0,0.09626,8e-05,11.76997]
[1777535891130,31.83,76051.56,0.0,0.09626,8e-05,11.76956]
[1777535891229,31.83,76051.66,0.0,0.09627,8e-05,11.77058]
[1777535896746,31.84,76054.75,0.0,0.09653,8e-05,11.79412]
[1777535901782,31.84,76057.73,0.0,0.09677,8e-05,11.81659]
[1777535906817,31.84,76056.96,0.0,0.09672,8e-05,11.81209]
[1777535911853,31.84,76056.3,0.0,0.09666,8e-05,11.80481]
[1777535916886,31.84,76057.07,0.0,0.09673,8e-05,11.8112]
[1777535921943,31.84,76060.61,0.0,0.09701,8e-05,11.83719]
[1777535927965,31.85,76064.32,0.0,0.09733,8e-05,11.86658]
[1777535933202,31.85,76063.83,0.0,0.09732,8e-05,11.86494]
[1777535939042,31.86,76063.16,0.0,0.0973,8e-05,11.86338]
[1777535944084,31.86,76065.99,0.0,0.09754,8e-05,11.885]
[1777535949119,31.86,76062.68,0.0,0.09726,8e-05,11.85968]
[1777535950348,31.86,76062.68,0.0,0.09726,8e-05,11.85968]
[1777535950971,31.86,76061.03,0.0,0.09713,8e-05,11.84755]
[1777535956168,31.85,76058.45,0.0,0.0969,8e-05,11.82703]
[1777535961204,31.85,76056.84,0.0,0.09675,8e-05,11.8133]
[1777535966239,31.85,76056.24,0.0,0.09668,8e-05,11.80672]
[1777535971274,31.84,76053.83,0.0,0.09644,8e-05,11.78347]
[1777535976309,31.84,76052.52,0.0,0.09631,8e-05,11.77183]
[1777535981345,31.84,76051.98,0.0,0.09624,8e-05,11.76567]
[1777535986380,31.83,76050.1,0.0,0.09607,8e-05,11.74997]
[1777535991414,31.83,76048.59,0.0,0.09593,8e-05,11.73695]
[1777535992291,31.83,76048.59,0.0,0.09593,8e-05,11.73695]
[1777535992422,31.83,76049.4,0.0,0.09599,8e-05,11.74229]
[1777535995467,31.83,76064.95,0.0,0.09721,8e-05,11.85411]
[1777535996473,31.83,76064.95,0.0,0.09721,8e-05,11.85411]
[1777535996475,31.83,76064.95,0.0,0.09721,8e-05,11.85411]
[1777535996606,31.83,76072.53,0.0,0.09781,8e-05,11.90905]
[1777535996664,31.83,76071.1,0.0,0.0977,8e-05,11.89879]
[1777535999016,31.83,76071.1,0.0,0.0977,8e-05,11.89937]
[1777535999493,31.83,76072.51,0.0,0.09782,8e-05,11.90956]
[1777536000521,31.83,76073.45,0.0,0.09789,8e-05,11.91628]
[1777536002321,31.83,76138.33,0.0,0.10309,8e-05,12.38565]
[1777536000101,31.83,76138.33,0.0,0.10309,8e-05,12.38565]
[1777536007756,31.83,76138.33,0.0,0.10309,8e-05,12.38565]
[1777536012357,31.83,76136.52,0.0,0.10294,8e-05,12.37246]
[1777536012368,31.83,76125.53,0.0,0.10205,8e-05,12.29249]
[1777536013324,31.83,76125.53,0.0,0.10205,8e-05,12.29249]
[1777536013419,31.83,76059.06,0.0,0.09676,8e-05,11.81316]
[1777536019406,31.83,76067.59,0.0,0.09743,8e-05,11.87424]
[1777536022672,31.83,76052.88,0.0,0.09628,8e-05,11.76898]
[1777536027710,31.83,76046.9,0.0,0.09582,8e-05,11.7263]
[1777536032746,31.83,76042.39,0.0,0.09544,8e-05,11.69044]
[1777536034761,31.83,76027.37,0.0,0.09428,8e-05,11.58366]
[1777536039795,31.83,76022.03,0.0,0.09388,8e-05,11.5458]
[1777536043120,31.83,76018.11,0.0,0.09358,8e-05,11.51804]
[1777536043350,31.83,76016.6,0.0,0.09346,8e-05,11.50735]
[1777536048865,31.83,76021.89,0.0,0.09386,8e-05,11.54481]
[1777536053899,31.83,76019.69,0.0,0.0937,8e-05,11.52923]
[1777536056621,31.83,76020.51,0.0,0.09376,8e-05,11.53503]
[1777536056659,31.83,76020.51,0.0,0.09376,8e-05,11.53503]
[1777536059771,31.83,76018.92,0.0,0.09364,8e-05,11.52377]
[1777536064982,31.83,76016.67,0.0,0.09347,8e-05,11.50785]
[1777536066995,31.83,76016.52,0.0,0.09346,8e-05,11.50742]
[1777536072030,31.83,76020.09,0.0,0.09374,8e-05,11.53354]
[1777536077065,31.83,76016.89,0.0,0.09351,8e-05,11.51183]
[1777536081707,31.84,76021.84,0.0,0.0939,8e-05,11.54757]
[1777536081745,31.84,76021.84,0.0,0.0939,8e-05,11.54757]
[1777536082099,31.84,76023.7,0.0,0.09404,8e-05,11.56088]
[1777536085120,31.84,76034.29,0.0,0.09485,8e-05,11.63633]
[1777536090157,31.84,76039.26,0.0,0.09524,8e-05,11.67164]
[1777536094480,31.84,76044.22,0.0,0.09559,8e-05,11.70318]
[1777536094564,31.84,76044.88,0.0,0.09564,8e-05,11.70784]
[1777536100225,31.84,76052.58,0.0,0.09624,8e-05,11.76229]
[1777536104255,31.83,76042.04,0.0,0.09541,8e-05,11.68678]
[1777536106928,31.83,76033.79,0.0,0.09478,8e-05,11.6282]
[1777536108321,31.83,76028.81,0.0,0.0944,8e-05,11.59295]
[1777536108415,31.84,76013.4,0.0,0.09322,8e-05,11.48396]
[1777536114325,31.84,76005.12,0.0,0.09262,8e-05,11.42745]
[1777536119359,31.84,76005.24,0.0,0.09265,8e-05,11.4302]
[1777536123389,31.84,76017.69,0.0,0.09361,8e-05,11.51956]
[1777536125584,31.84,76021.12,0.0,0.09387,8e-05,11.54397]
[1777536126487,31.84,76020.42,0.0,0.09382,8e-05,11.53911]
[1777536127666,31.84,76020.9,0.0,0.09386,8e-05,11.54272]
[1777536128422,31.84,76021.36,0.0,0.09389,8e-05,11.54607]
[1777536133457,31.85,76018.77,0.0,0.09371,8e-05,11.52864]
[1777536137408,31.85,76018.85,0.0,0.09372,8e-05,11.52988]
[1777536137509,31.85,76020.91,0.0,0.09388,8e-05,11.54468]
[1777536140567,31.85,76019.63,0.0,0.09379,8e-05,11.536]
[1777536142596,31.85,76015.8,0.0,0.0935,8e-05,11.50932]
[1777536143895,31.85,76016.26,0.0,0.09354,8e-05,11.51308]
[1777536144077,31.85,76016.26,0.0,0.09354,8e-05,11.51308]
[1777536144535,31.85,76016.89,0.0,0.09359,8e-05,11.51777]
[1777536146648,31.85,76017.22,0.0,0.09362,8e-05,11.52034]
[1777536146653,31.85,76017.08,0.0,0.09361,8e-05,11.51982]
[1777536152591,31.85,76012.56,0.0,0.09326,8e-05,11.48544]
[1777536153895,31.85,76015.33,0.0,0.09347,8e-05,11.50531]
[1777536154318,31.85,76015.33,0.0,0.09347,8e-05,11.50531]
[1777536154487,31.85,76015.33,0.0,0.09347,8e-05,11.50531]
[1777536154606,31.85,76017.11,0.0,0.09361,8e-05,11.51816]
[1777536156879,31.85,76012.54,0.0,0.09327,8e-05,11.48639]
[1777536157617,31.85,76012.54,0.0,0.09327,8e-05,11.48639]
[1777536157637,31.85,76016.74,0.0,0.09359,8e-05,11.51637]
[1777536157831,31.85,76016.74,0.0,0.09359,8e-05,11.51637]
[1777536158636,31.85,76016.74,0.0,0.09359,8e-05,11.51666]
[1777536163672,31.86,76016.04,0.0,0.09355,8e-05,11.51247]
[1777536168707,31.86,76014.3,0.0,0.09343,8e-05,11.50118]
[1777536173741,31.86,76014.56,0.0,0.09346,8e-05,11.50411]
[1777536177723,31.86,76012.18,0.0,0.09328,8e-05,11.48778]
[1777536183813,31.86,76016.63,0.0,0.09362,8e-05,11.51933]
[1777536184823,31.86,76016.63,0.0,0.09362,8e-05,11.51933]
[1777536184907,31.86,76016.94,0.0,0.09365,8e-05,11.52147]
[1777536190603,31.86,76016.64,0.0,0.09362,8e-05,11.51921]
[1777536192259,31.86,76014.8,0.0,0.09348,8e-05,11.50617]
[1777536192447,31.86,76019.54,0.0,0.09384,8e-05,11.53995]
[1777536197910,31.86,76020.11,0.0,0.09391,8e-05,11.54577]
[1777536200677,31.86,76031.3,0.0,0.09477,8e-05,11.6256]
[1777536202644,31.86,76030.74,0.0,0.09473,8e-05,11.62179]
[1777536202660,31.86,76030.74,0.0,0.09473,8e-05,11.62179]
[1777536202944,31.86,76029.55,0.0,0.09464,8e-05,11.61372]
[1777536207982,31.87,76023.89,0.0,0.09422,8e-05,11.57481]
[1777536213016,31.87,76035.49,0.0,0.0951,8e-05,11.65437]
[1777536218052,31.87,76038.47,0.0,0.09532,8e-05,11.67474]
[1777536223087,31.87,76033.82,0.0,0.09495,8e-05,11.64067]
[1777536225206,31.87,76032.99,0.0,0.09488,8e-05,11.6346]
[1777536225308,31.86,76032.16,0.0,0.09482,8e-05,11.62853]
[1777536228178,31.86,76033.57,0.0,0.09492,8e-05,11.63817]
[1777536228225,31.86,76037.35,0.0,0.09521,8e-05,11.66483]
[1777536230445,31.86,76037.35,0.0,0.09521,8e-05,11.6646]
[1777536230457,31.86,76037.35,0.0,0.09521,8e-05,11.6646]
[1777536236417,31.86,76038.7,0.0,0.0953,8e-05,11.6729]
[1777536237529,31.86,76037.55,0.0,0.09521,8e-05,11.66451]
[1777536243228,31.86,76051.81,0.0,0.09629,8e-05,11.76435]
[1777536248265,31.86,76053.13,0.0,0.09637,8e-05,11.77199]
[1777536250279,31.85,76065.42,0.0,0.09732,8e-05,11.8591]
[1777536255314,31.85,76059.09,0.0,0.09681,8e-05,11.8117]
[1777536260349,31.85,76064.12,0.0,0.09718,8e-05,11.84561]
[1777536265384,31.84,76059.6,0.0,0.0968,8e-05,11.81122]
[1777536270420,31.84,76061.08,0.0,0.09689,8e-05,11.81986]
[1777536273440,31.84,76080.19,0.0,0.09836,8e-05,11.9524]
[1777536274029,31.84,76080.19,0.0,0.09836,8e-05,11.9524]
[1777536274447,31.84,76087.05,0.0,0.09891,8e-05,12.002]
[1777536278041,31.84,76089.3,0.0,0.09908,8e-05,12.01757]
[1777536278509,31.84,76090.37,0.0,0.09916,8e-05,12.02507]
[1777536283510,31.84,76090.35,0.0,0.09915,8e-05,12.0238]
[1777536288547,31.84,76089.0,0.0,0.09902,8e-05,12.0128]
[1777536293582,31.84,76093.12,0.0,0.09935,8e-05,12.04205]
[1777536298617,31.84,76091.67,0.0,0.09924,8e-05,12.03217]
[1777536300869,31.84,76093.47,0.0,0.09938,8e-05,12.04527]
[1777536302654,31.84,76093.46,0.0,0.09938,8e-05,12.04541]
[1777536302750,31.84,76091.44,0.0,0.09922,8e-05,12.03095]
[1777536308293,31.83,76083.52,0.0,0.09858,8e-05,11.9727]
[1777536309831,31.83,76095.55,0.0,0.09953,8e-05,12.05892]
[1777536312765,31.83,76096.04,0.0,0.09957,8e-05,12.06261]
[1777536312905,31.83,76099.98,0.0,0.09989,8e-05,12.09111]
[1777536315071,31.83,76100.2,0.0,0.09991,8e-05,12.09269]
[1777536315124,31.83,76100.2,0.0,0.09991,8e-05,12.09269]
[1777536315238,31.83,76100.2,0.0,0.09991,8e-05,12.09269]
[1777536315349,31.83,76100.2,0.0,0.09991,8e-05,12.09269]
[1777536315739,31.83,76100.2,0.0,0.09991,8e-05,12.09269]
[1777536316913,31.83,76112.61,0.0,0.1009,8e-05,12.18245]
[1777536316948,31.83,76112.61,0.0,0.1009,8e-05,12.18245]
[1777536316967,31.83,76112.61,0.0,0.1009,8e-05,12.18245]
[1777536317440,31.83,76112.61,0.0,0.1009,8e-05,12.18245]
[1777536317756,31.83,76122.25,0.0,0.10168,8e-05,12.25222]
[1777536321779,31.82,76131.67,0.0,0.10236,8e-05,12.31393]
[1777536322919,31.82,76131.67,0.0,0.10236,8e-05,12.31393]
[1777536326633,31.8,76134.65,0.0,0.10246,8e-05,12.32255]
[1777536333243,31.79,76123.27,0.0,0.10142,8e-05,12.22839]
[1777536333291,31.79,76123.27,0.0,0.10142,8e-05,12.22839]
[1777536333885,31.79,76123.27,0.0,0.10142,8e-05,12.22839]
[1777536335878,31.79,76134.0,0.0,0.10228,8e-05,12.30552]
[1777536340911,31.79,76136.06,0.0,0.10243,8e-05,12.31906]
[1777536345946,31.79,76134.47,0.0,0.10229,8e-05,12.30618]
[1777536351505,31.78,76135.5,0.0,0.10236,8e-05,12.31264]
[1777536356683,31.78,76133.55,0.0,0.10219,8e-05,12.29723]
[1777536359404,31.78,76122.87,0.0,0.10131,8e-05,12.21901]
[1777536359906,31.78,76117.12,0.0,0.10085,8e-05,12.17715]
[1777536363003,31.78,76121.92,0.0,0.10123,8e-05,12.21131]
[1777536363451,31.78,76121.92,0.0,0.10123,8e-05,12.21131]
[1777536363472,31.78,76121.92,0.0,0.10123,8e-05,12.21131]
[1777536363484,31.78,76121.92,0.0,0.10123,8e-05,12.21131]
[1777536363500,31.78,76121.92,0.0,0.10123,8e-05,12.21131]
[1777536363850,31.78,76115.23,0.0,0.10069,8e-05,12.16265]
[1777536364135,31.78,76115.23,0.0,0.10069,8e-05,12.16265]
[1777536364179,31.78,76115.23,0.0,0.10069,8e-05,12.16265]
[1777536364215,31.78,76115.23,0.0,0.10069,8e-05,12.16265]
[1777536364217,31.78,76115.23,0.0,0.10069,8e-05,12.16265]
[1777536364884,31.78,76115.23,0.0,0.10069,8e-05,12.16265]
[1777536364951,31.78,76103.11,0.0,0.09971,8e-05,12.07486]
[1777536365196,31.78,76103.11,0.0,0.09971,8e-05,12.07486]
[1777536365462,31.78,76103.11,0.0,0.09971,8e-05,12.07486]
[1777536365546,31.78,76103.11,0.0,0.09971,8e-05,12.07486]
[1777536366262,31.78,76093.99,0.0,0.09899,8e-05,12.00907]
[1777536367107,31.78,76088.28,0.0,0.09853,8e-05,11.96769]
[1777536367509,31.78,76088.28,0.0,0.09853,8e-05,11.96769]
[1777536367512,31.78,76084.98,0.0,0.09827,8e-05,11.94378]
[1777536373140,31.78,76085.72,0.0,0.09832,8e-05,11.94838]
[1777536378174,31.78,76082.55,0.0,0.09806,8e-05,11.925]
[1777536381630,31.78,76084.39,0.0,0.09821,8e-05,11.93801]
[1777536381945,31.78,76085.17,0.0,0.09827,8e-05,11.94339]
[1777536387241,31.78,76086.29,0.0,0.09835,8e-05,11.95084]
[1777536392193,31.77,76083.96,0.0,0.09813,8e-05,11.92985]
[1777536392557,31.77,76083.96,0.0,0.09813,8e-05,11.92985]
[1777536398318,31.77,76082.44,0.0,0.098,8e-05,11.91829]
[1777536403348,31.77,76083.32,0.0,0.09807,8e-05,11.92419]
[1777536408249,31.77,76082.32,0.0,0.09799,8e-05,11.91665]
[1777536408782,31.77,76082.32,0.0,0.09799,8e-05,11.91665]
[1777536413216,31.77,76080.56,0.0,0.09784,8e-05,11.90357]
[1777536413565,31.77,76074.86,0.0,0.09739,8e-05,11.86254]
[1777536419902,31.77,76074.77,0.0,0.09738,8e-05,11.86183]
[1777536425565,31.77,76071.47,0.0,0.09712,8e-05,11.83794]
[1777536430597,31.77,76073.24,0.0,0.09726,8e-05,11.8505]
[1777536432167,31.77,76073.03,0.0,0.09724,8e-05,11.84886]
[1777536432843,31.77,76073.99,0.0,0.09732,8e-05,11.85569]
[1777536438602,31.77,76071.64,0.0,0.09713,8e-05,11.83849]
[1777536440311,31.77,76070.92,0.0,0.09707,8e-05,11.83328]
[1777536443097,31.77,76056.58,0.0,0.09595,8e-05,11.73045]
[1777536448672,31.77,76063.04,0.0,0.09645,8e-05,11.77664]
[1777536450355,31.77,76061.33,0.0,0.09632,8e-05,11.76434]
[1777536450591,31.77,76061.33,0.0,0.09632,8e-05,11.76434]
[1777536450868,31.77,76061.33,0.0,0.09632,8e-05,11.76434]
[1777536453052,31.77,76051.77,0.0,0.09555,8e-05,11.69236]
[1777536458939,31.77,76055.15,0.0,0.09582,8e-05,11.71682]
[1777536458947,31.77,76055.15,0.0,0.09582,8e-05,11.71682]
[1777536461969,31.77,76043.65,0.0,0.09493,8e-05,11.63522]
[1777536464515,31.77,76044.98,0.0,0.09506,8e-05,11.64701]
[1777536466504,31.78,76045.4,0.0,0.0951,8e-05,11.6504]
[1777536468154,31.78,76044.09,0.0,0.095,8e-05,11.64146]
[1777536468166,31.78,76044.09,0.0,0.095,8e-05,11.64146]
[1777536472607,31.78,76042.36,0.0,0.09487,8e-05,11.62993]
[1777536472938,31.78,76042.36,0.0,0.09487,8e-05,11.62993]
[1777536473704,31.78,76042.51,0.0,0.09491,8e-05,11.63323]
[1777536474590,31.78,76043.17,0.0,0.09496,8e-05,11.63814]
[1777536478767,31.78,76048.23,0.0,0.09536,8e-05,11.67493]
[1777536479022,31.78,76048.23,0.0,0.09536,8e-05,11.67493]
[1777536479044,31.78,76049.79,0.0,0.09549,8e-05,11.68638]
[1777536480656,31.78,76051.26,0.0,0.0956,8e-05,11.69704]
[1777536480664,31.78,76051.26,0.0,0.0956,8e-05,11.69704]
[1777536480668,31.78,76051.26,0.0,0.0956,8e-05,11.69704]
[1777536481047,31.78,76049.3,0.0,0.09545,8e-05,11.68305]
[1777536482688,31.78,76049.3,0.0,0.09545,8e-05,11.6832]
[1777536483070,31.78,76050.7,0.0,0.09557,8e-05,11.69354]
[1777536483568,31.78,76050.7,0.0,0.09557,8e-05,11.69354]
[1777536483707,31.78,76050.7,0.0,0.09557,8e-05,11.69354]
[1777536483714,31.78,76050.7,0.0,0.09557,8e-05,11.69354]
[1777536483731,31.78,76050.7,0.0,0.09557,8e-05,11.69354]
[1777536483754,31.78,76050.7,0.0,0.09557,8e-05,11.69354]
[1777536484036,31.78,76050.7,0.0,0.09557,8e-05,11.69354]
[1777536484083,31.78,76050.7,0.0,0.09557,8e-05,11.69354]
[1777536484058,31.78,76043.34,0.0,0.095,8e-05,11.64107]
[1777536484697,31.78,76043.34,0.0,0.095,8e-05,11.64107]
[1777536484718,31.78,76043.34,0.0,0.095,8e-05,11.64107]
[1777536484927,31.78,76043.34,0.0,0.095,8e-05,11.64122]
[1777536486513,31.78,76034.78,0.0,0.09434,8e-05,11.58055]
[1777536486539,31.78,76034.78,0.0,0.09434,8e-05,11.58055]
[1777536486735,31.78,76034.78,0.0,0.09434,8e-05,11.58055]
[1777536486752,31.78,76034.78,0.0,0.09434,8e-05,11.58055]
[1777536486939,31.79,76034.08,0.0,0.0943,8e-05,11.57668]
[1777536488296,31.79,76032.53,0.0,0.09419,8e-05,11.56676]
[1777536488751,31.79,76032.53,0.0,0.09419,8e-05,11.56676]
[1777536488784,31.79,76032.53,0.0,0.09419,8e-05,11.56676]
[1777536488953,31.79,76032.28,0.0,0.09419,8e-05,11.56615]
[1777536490762,31.79,76031.71,0.0,0.09415,8e-05,11.56321]
[1777536491072,31.79,76032.63,0.0,0.09425,8e-05,11.57169]
[1777536496075,31.8,76030.93,0.0,0.09414,8e-05,11.56176]
[1777536496825,31.8,76030.07,0.0,0.09407,8e-05,11.55574]
[1777536496838,31.8,76030.07,0.0,0.09407,8e-05,11.55574]
[1777536497011,31.8,76030.07,0.0,0.09407,8e-05,11.55574]
[1777536498838,31.8,76030.29,0.0,0.09409,8e-05,11.55738]
[1777536499041,31.8,76029.34,0.0,0.09402,8e-05,11.55072]
[1777536502882,31.8,76027.46,0.0,0.09388,8e-05,11.53771]
[1777536502894,31.8,76027.46,0.0,0.09388,8e-05,11.53771]
[1777536506925,31.8,76024.87,0.0,0.09369,8e-05,11.51962]
[1777536506929,31.8,76024.87,0.0,0.09369,8e-05,11.51962]
[1777536506938,31.8,76024.87,0.0,0.09369,8e-05,11.51962]
[1777536507086,31.8,76024.95,0.0,0.09369,8e-05,11.52039]
[1777536512119,31.8,76023.08,0.0,0.09353,8e-05,11.50394]
[1777536517156,31.8,76023.67,0.0,0.09358,8e-05,11.50862]
[1777536522903,31.8,76022.26,0.0,0.09348,8e-05,11.499]
[1777536528234,31.8,76021.5,0.0,0.09343,8e-05,11.4944]
[1777536533545,31.8,76028.07,0.0,0.09393,8e-05,11.5413]
[1777536539310,31.8,76029.82,0.0,0.09407,8e-05,11.55418]
[1777536544720,31.8,76031.65,0.0,0.09422,8e-05,11.5674]
[1777536550387,31.8,76026.82,0.0,0.09385,8e-05,11.53361]
[1777536551478,31.8,76026.82,0.0,0.09385,8e-05,11.53361]
[1777536552096,31.81,76024.62,0.0,0.09368,8e-05,11.51815]
[1777536557110,31.81,76026.73,0.0,0.09385,8e-05,11.53365]
[1777536557451,31.81,76026.88,0.0,0.09387,8e-05,11.53493]
[1777536557477,31.81,76026.88,0.0,0.09387,8e-05,11.53493]
[1777536557559,31.81,76028.81,0.0,0.09401,8e-05,11.54862]
[1777536563219,31.81,76030.37,0.0,0.09414,8e-05,11.56015]
[1777536568832,31.81,76028.55,0.0,0.094,8e-05,11.54761]
[1777536570379,31.81,76029.8,0.0,0.0941,8e-05,11.55682]
[1777536571471,31.81,76031.91,0.0,0.09426,8e-05,11.57189]
[1777536574502,31.81,76039.96,0.0,0.09486,8e-05,11.62548]
[1777536574513,31.81,76039.96,0.0,0.09486,8e-05,11.62548]
[1777536575257,31.81,76033.2,0.0,0.09434,8e-05,11.57744]
[1777536575624,31.81,76033.2,0.0,0.09434,8e-05,11.57744]
[1777536579436,31.81,76032.47,0.0,0.09429,8e-05,11.57256]
[1777536579457,31.81,76032.47,0.0,0.09429,8e-05,11.57256]
[1777536579705,31.81,76032.47,0.0,0.09429,8e-05,11.57256]
[1777536580129,31.81,76031.0,0.0,0.09418,8e-05,11.56292]
[1777536585157,31.82,76024.49,0.0,0.09376,8e-05,11.52332]
[1777536585740,31.82,76024.52,0.0,0.09376,8e-05,11.52353]
[1777536585751,31.82,76024.52,0.0,0.09376,8e-05,11.52353]
[1777536585755,31.82,76024.52,0.0,0.09376,8e-05,11.52353]
[1777536586490,31.82,76022.66,0.0,0.09364,8e-05,11.51211]
[1777536586518,31.82,76022.66,0.0,0.09364,8e-05,11.51211]
[1777536586640,31.82,76022.66,0.0,0.09364,8e-05,11.51229]
[1777536587355,31.82,76022.66,0.0,0.09364,8e-05,11.51229]
[1777536587765,31.82,76022.66,0.0,0.09364,8e-05,11.51229]
[1777536593921,31.83,76027.57,0.0,0.09409,8e-05,11.55374]
[1777536593951,31.83,76027.57,0.0,0.09409,8e-05,11.55374]
[1777536593958,31.83,76027.57,0.0,0.09409,8e-05,11.55374]
[1777536593980,31.83,76027.57,0.0,0.09409,8e-05,11.55374]
[1777536595835,31.84,76030.31,0.0,0.09432,8e-05,11.57513]
[1777536596189,31.84,76030.1,0.0,0.09431,8e-05,11.57444]
[1777536597002,31.84,76030.1,0.0,0.09431,8e-05,11.57444]
[1777536597025,31.84,76030.1,0.0,0.09431,8e-05,11.57444]
[1777536597030,31.84,76030.19,0.0,0.09432,8e-05,11.57508]
[1777536598279,31.84,76030.19,0.0,0.09432,8e-05,11.57514]
[1777536599870,31.84,76035.75,0.0,0.09475,8e-05,11.61468]
[1777536601901,31.84,76040.46,0.0,0.09511,8e-05,11.64813]
[1777536607788,31.84,76046.69,0.0,0.09559,8e-05,11.69204]
[1777536609976,31.84,76047.23,0.0,0.09563,8e-05,11.69579]
[1777536611035,31.84,76045.79,0.0,0.09551,8e-05,11.68544]
[1777536611051,31.84,76045.79,0.0,0.09551,8e-05,11.68544]
[1777536617860,31.84,76042.54,0.0,0.09525,8e-05,11.6613]
[1777536618322,31.84,76042.54,0.0,0.09525,8e-05,11.6613]
[1777536618424,31.84,76042.54,0.0,0.09525,8e-05,11.6613]
[1777536619082,31.84,76044.87,0.0,0.09543,8e-05,11.67786]
[1777536624926,31.83,76050.21,0.0,0.09584,8e-05,11.71549]
[1777536629951,31.83,76047.98,0.0,0.09566,8e-05,11.69913]
[1777536634986,31.83,76040.71,0.0,0.09507,8e-05,11.64294]
[1777536636955,31.83,76038.8,0.0,0.09492,8e-05,11.62934]
[1777536636986,31.83,76038.8,0.0,0.09492,8e-05,11.62934]
[1777536637027,31.83,76044.28,0.0,0.09534,8e-05,11.66833]
[1777536642036,31.83,76048.01,0.0,0.09563,8e-05,11.69462]
[1777536645774,31.83,76047.38,0.0,0.09558,8e-05,11.68987]
[1777536645803,31.83,76047.38,0.0,0.09558,8e-05,11.68987]
[1777536646067,31.83,76046.76,0.0,0.09553,8e-05,11.68537]
[1777536651102,31.83,76045.88,0.0,0.09545,8e-05,11.67873]
[1777536656137,31.83,76042.67,0.0,0.0952,8e-05,11.6556]
[1777536656878,31.83,76042.67,0.0,0.0952,8e-05,11.6556]
[1777536656893,31.83,76042.67,0.0,0.0952,8e-05,11.6556]
[1777536657144,31.83,76042.78,0.0,0.09521,8e-05,11.65634]
[1777536657648,31.83,76042.78,0.0,0.09521,8e-05,11.65634]
[1777536657672,31.83,76042.78,0.0,0.09521,8e-05,11.65634]
[1777536658153,31.83,76042.97,0.0,0.09523,8e-05,11.65765]
[1777536659239,31.83,76042.97,0.0,0.09523,8e-05,11.65765]
[1777536659319,31.83,76050.17,0.0,0.09578,8e-05,11.70884]
[1777536664841,31.83,76058.76,0.0,0.09646,8e-05,11.77067]
[1777536671241,31.83,76049.38,0.0,0.09575,8e-05,11.70549]
[1777536673718,31.83,76049.57,0.0,0.09576,8e-05,11.70662]
[1777536674265,31.83,76049.54,0.0,0.09576,8e-05,11.70641]
[1777536679300,31.83,76043.09,0.0,0.09525,8e-05,11.66009]
[1777536684334,31.83,76041.53,0.0,0.09513,8e-05,11.64882]
[1777536689369,31.83,76042.44,0.0,0.0952,8e-05,11.65519]
[1777536690791,31.83,76042.44,0.0,0.0952,8e-05,11.65519]
[1777536690807,31.83,76042.44,0.0,0.0952,8e-05,11.65519]
[1777536690892,31.83,76041.73,0.0,0.09514,8e-05,11.65011]
[1777536692217,31.83,76041.73,0.0,0.09514,8e-05,11.65011]
[1777536692241,31.83,76041.73,0.0,0.09514,8e-05,11.65011]
[1777536692313,31.83,76042.76,0.0,0.0952,8e-05,11.65366]
[1777536697426,31.83,76043.3,0.0,0.09524,8e-05,11.65737]
[1777536702463,31.83,76042.94,0.0,0.09521,8e-05,11.65454]
[1777536707495,31.83,76040.71,0.0,0.09504,8e-05,11.63888]
[1777536713137,31.83,76037.77,0.0,0.09481,8e-05,11.61822]
[1777536713169,31.83,76037.77,0.0,0.09481,8e-05,11.61822]
[1777536713180,31.83,76036.91,0.0,0.09475,8e-05,11.6122]
[1777536718572,31.83,76037.85,0.0,0.09482,8e-05,11.61937]
[1777536721470,31.83,76035.17,0.0,0.09462,8e-05,11.60048]
[1777536721482,31.83,76035.17,0.0,0.09462,8e-05,11.60048]
[1777536721593,31.83,76034.47,0.0,0.09457,8e-05,11.59558]
[1777536722987,31.83,76034.47,0.0,0.09457,8e-05,11.59558]
[1777536723020,31.83,76034.47,0.0,0.09457,8e-05,11.59558]
[1777536723088,31.83,76032.91,0.0,0.09445,8e-05,11.58457]
[1777536723787,31.83,76032.91,0.0,0.09445,8e-05,11.58457]
[1777536723820,31.83,76032.91,0.0,0.09445,8e-05,11.58457]
[1777536724350,31.83,76032.42,0.0,0.09441,8e-05,11.58122]
[1777536724573,31.83,76032.42,0.0,0.09441,8e-05,11.58122]
[1777536724590,31.83,76032.42,0.0,0.09441,8e-05,11.58122]
[1777536725342,31.83,76032.42,0.0,0.09441,8e-05,11.58122]
[1777536725364,31.83,76032.42,0.0,0.09441,8e-05,11.58122]
[1777536725347,31.83,76033.48,0.0,0.09449,8e-05,11.58879]
[1777536725621,31.83,76033.48,0.0,0.09449,8e-05,11.58879]
[1777536731663,31.84,76029.88,0.0,0.09423,8e-05,11.56396]
[1777536736228,31.84,76033.42,0.0,0.0945,8e-05,11.58922]
[1777536736262,31.84,76033.42,0.0,0.0945,8e-05,11.58922]
[1777536736294,31.84,76033.87,0.0,0.09453,8e-05,11.59244]
[1777536736654,31.84,76033.87,0.0,0.09453,8e-05,11.59244]
[1777536736678,31.84,76033.87,0.0,0.09453,8e-05,11.59244]
[1777536736779,31.84,76027.86,0.0,0.09407,8e-05,11.55005]
[1777536742138,31.84,76025.93,0.0,0.09393,8e-05,11.53671]
[1777536742965,31.84,76026.96,0.0,0.09401,8e-05,11.54412]
[1777536742985,31.84,76026.96,0.0,0.09401,8e-05,11.54412]
[1777536743059,31.84,76026.96,0.0,0.09401,8e-05,11.54423]
[1777536746688,31.84,76025.36,0.0,0.09389,8e-05,11.53327]
[1777536746702,31.84,76025.36,0.0,0.09389,8e-05,11.53327]
[1777536746777,31.84,76025.58,0.0,0.09391,8e-05,11.53483]
[1777536748738,31.84,76025.58,0.0,0.09391,8e-05,11.53492]
[1777536748765,31.84,76025.58,0.0,0.09391,8e-05,11.53492]
[1777536748806,31.84,76020.9,0.0,0.09356,8e-05,11.50187]
[1777536749651,31.84,76020.9,0.0,0.09356,8e-05,11.50187]
[1777536749670,31.84,76020.9,0.0,0.09356,8e-05,11.50187]
[1777536749790,31.84,76020.9,0.0,0.09356,8e-05,11.50196]
[1777536754824,31.84,76018.01,0.0,0.09332,8e-05,11.47854]
[1777536759860,31.84,76020.0,0.0,0.09348,8e-05,11.49366]
[1777536764896,31.84,76021.21,0.0,0.09359,8e-05,11.5034]
[1777536766392,31.84,76021.21,0.0,0.09359,8e-05,11.5034]
[1777536766412,31.84,76021.21,0.0,0.09359,8e-05,11.5034]
[1777536766948,31.84,76022.59,0.0,0.09369,8e-05,11.51341]
[1777536766980,31.84,76022.59,0.0,0.09369,8e-05,11.51341]
[1777536772951,31.85,76021.21,0.0,0.0936,8e-05,11.505]
[1777536776590,31.85,76021.07,0.0,0.0936,8e-05,11.50452]
[1777536776611,31.85,76021.07,0.0,0.0936,8e-05,11.50452]
[1777536776994,31.85,76015.25,0.0,0.09316,8e-05,11.46354]
[1777536778432,31.85,76015.25,0.0,0.09316,8e-05,11.46354]
[1777536778461,31.85,76015.16,0.0,0.09315,8e-05,11.4631]
[1777536779117,31.85,76015.16,0.0,0.09315,8e-05,11.4631]
[1777536779136,31.85,76015.16,0.0,0.09315,8e-05,11.4631]
[1777536784562,31.85,76021.21,0.0,0.09363,8e-05,11.50705]
[1777536790073,31.85,76013.14,0.0,0.09302,8e-05,11.451]
[1777536792409,31.85,76012.68,0.0,0.09299,8e-05,11.44797]
[1777536792433,31.85,76012.68,0.0,0.09299,8e-05,11.44797]
[1777536793269,31.85,76012.31,0.0,0.09296,8e-05,11.44557]
[1777536793291,31.85,76012.31,0.0,0.09296,8e-05,11.44557]
[1777536799136,31.85,76015.15,0.0,0.0932,8e-05,11.46701]
[1777536801457,31.85,76016.13,0.0,0.09327,8e-05,11.47413]
[1777536801480,31.85,76016.57,0.0,0.09331,8e-05,11.47741]
[1777536802157,31.85,76017.26,0.0,0.09336,8e-05,11.48246]
[1777536806006,31.85,76018.5,0.0,0.09346,8e-05,11.49172]
[1777536806019,31.85,76018.5,0.0,0.09346,8e-05,11.49172]
[1777536806185,31.85,76018.44,0.0,0.09346,8e-05,11.49144]
[1777536810838,31.86,76022.26,0.0,0.09376,8e-05,11.519]
[1777536811220,31.86,76022.49,0.0,0.09375,8e-05,11.51702]
[1777536812776,31.86,76023.39,0.0,0.09382,8e-05,11.52349]
[1777536813235,31.86,76023.76,0.0,0.09385,8e-05,11.5262]
[1777536818270,31.86,76021.14,0.0,0.09365,8e-05,11.50814]
[1777536823305,31.86,76022.24,0.0,0.09374,8e-05,11.51639]
[1777536826149,31.86,76020.48,0.0,0.09361,8e-05,11.50414]
[1777536826157,31.86,76020.48,0.0,0.09361,8e-05,11.50414]
[1777536826329,31.86,76020.86,0.0,0.09364,8e-05,11.50694]
[1777536831362,31.86,76023.42,0.0,0.09384,8e-05,11.52549]
[1777536835121,31.86,76021.4,0.0,0.09369,8e-05,11.51148]
[1777536835392,31.86,76021.4,0.0,0.09369,8e-05,11.51148]
[1777536835422,31.86,76020.26,0.0,0.09361,8e-05,11.50367]
[1777536840430,31.86,76017.32,0.0,0.09339,8e-05,11.48349]
[1777536845460,31.86,76018.02,0.0,0.09345,8e-05,11.48956]
[1777536850495,31.86,76016.8,0.0,0.09337,8e-05,11.48207]
[1777536855531,31.87,76018.13,0.0,0.09349,8e-05,11.49264]
[1777536860566,31.87,76019.07,0.0,0.09357,8e-05,11.50052]
[1777536865600,31.87,76017.9,0.0,0.0935,8e-05,11.4933]
[1777536870635,31.87,76016.89,0.0,0.09343,8e-05,11.48711]
[1777536875670,31.87,76015.86,0.0,0.09333,8e-05,11.47698]
[1777536877815,31.87,76015.21,0.0,0.09329,8e-05,11.47256]
[1777536878523,31.87,76014.99,0.0,0.09327,8e-05,11.47135]
[1777536881888,31.87,76012.2,0.0,0.09307,8e-05,11.45218]
[1777536881900,31.87,76012.2,0.0,0.09307,8e-05,11.45218]
[1777536881904,31.87,76012.2,0.0,0.09307,8e-05,11.45218]
[1777536887754,31.88,76011.7,0.0,0.09304,8e-05,11.4499]
[1777536892792,31.88,76010.58,0.0,0.09297,8e-05,11.44318]
[1777536897825,31.88,76011.49,0.0,0.09305,8e-05,11.4509]
[1777536903546,31.88,76011.54,0.0,0.09307,8e-05,11.4523]
[1777536910411,31.88,76012.34,0.0,0.09315,8e-05,11.45994]
[1777536910509,31.89,76012.84,0.0,0.0932,8e-05,11.46405]
[1777536913766,31.89,76013.56,0.0,0.09326,8e-05,11.46972]
[1777536913939,31.89,76013.78,0.0,0.09328,8e-05,11.47157]
[1777536918981,31.9,76006.34,0.0,0.09281,8e-05,11.42758]
[1777536924008,31.91,76004.61,0.0,0.09277,8e-05,11.42438]
[1777536929044,31.92,76011.09,0.0,0.09328,8e-05,11.47159]
[1777536934079,31.92,76012.62,0.0,0.09339,8e-05,11.48021]
[1777536939113,31.92,76013.5,0.0,0.09347,8e-05,11.48742]
[1777536944148,31.92,76013.35,0.0,0.09346,8e-05,11.48709]
[1777536949184,31.92,76014.06,0.0,0.09353,8e-05,11.49286]
[1777536954219,31.92,76017.26,0.0,0.09378,8e-05,11.51612]
[1777536959255,31.92,76019.13,0.0,0.09393,8e-05,11.52993]
[1777536964290,31.93,76018.04,0.0,0.09385,8e-05,11.52286]
[1777536969326,31.93,76018.07,0.0,0.09386,8e-05,11.52376]
[1777536974361,31.93,76019.31,0.0,0.09396,8e-05,11.53323]
[1777536977307,31.93,76019.19,0.0,0.09396,8e-05,11.53265]
[1777536979247,31.93,76014.43,0.0,0.09359,8e-05,11.49894]
[1777536984432,31.93,76013.81,0.0,0.09354,8e-05,11.49402]
[1777536989465,31.93,76018.99,0.0,0.09392,8e-05,11.52953]
[1777536994502,31.92,76023.05,0.0,0.09419,8e-05,11.55309]
[1777536999536,31.92,76023.12,0.0,0.09418,8e-05,11.55204]
[1777537004571,31.92,76023.76,0.0,0.09421,8e-05,11.55499]
[1777537006309,31.92,76021.68,0.0,0.09405,8e-05,11.53996]
[1777537006585,31.92,76019.68,0.0,0.0939,8e-05,11.52605]
[1777537008875,31.92,76018.93,0.0,0.09385,8e-05,11.52144]
[1777537009606,31.93,76018.71,0.0,0.09389,8e-05,11.52544]
[1777537009928,31.93,76018.71,0.0,0.09389,8e-05,11.52544]
[1777537015649,31.93,76012.7,0.0,0.09346,8e-05,11.48551]
[1777537020683,31.94,76020.39,0.0,0.09408,8e-05,11.54234]
[1777537025719,31.94,76019.06,0.0,0.094,8e-05,11.53535]
[1777537030754,31.94,76019.09,0.0,0.09403,8e-05,11.5379]
[1777537035789,31.95,76018.14,0.0,0.09398,8e-05,11.53347]
[1777537040824,31.95,76018.51,0.0,0.09403,8e-05,11.53827]
[1777537046605,31.95,76021.11,0.0,0.09426,8e-05,11.55865]
[1777537050485,31.95,76021.11,0.0,0.09426,8e-05,11.55904]
[1777537050507,31.96,76017.02,0.0,0.09396,8e-05,11.53133]
[1777537051942,31.96,76017.02,0.0,0.09397,8e-05,11.53176]
[1777537052041,31.96,76016.26,0.0,0.09389,8e-05,11.52314]
[1777537057944,31.96,76017.11,0.0,0.09395,8e-05,11.52944]
[1777537062978,31.96,76017.32,0.0,0.09397,8e-05,11.53092]
[1777537068367,31.96,76017.11,0.0,0.09395,8e-05,11.52945]
[1777537074062,31.96,76026.53,0.0,0.09467,8e-05,11.59545]
[1777537079095,31.96,76024.17,0.0,0.09448,8e-05,11.57831]
[1777537084132,31.96,76019.29,0.0,0.0941,8e-05,11.54341]
[1777537089167,31.96,76019.79,0.0,0.09414,8e-05,11.54672]
[1777537094202,31.95,76019.95,0.0,0.09415,8e-05,11.5476]
[1777537099237,31.95,76019.9,0.0,0.09414,8e-05,11.54694]
[1777537104277,31.95,76018.55,0.0,0.09404,8e-05,11.53707]
[1777537110320,31.95,76019.15,0.0,0.09408,8e-05,11.54092]
[1777537115354,31.95,76018.63,0.0,0.09401,8e-05,11.53322]
[1777537120390,31.95,76018.79,0.0,0.09402,8e-05,11.53405]
[1777537125425,31.95,76015.43,0.0,0.09376,8e-05,11.51013]
[1777537130465,31.95,76015.39,0.0,0.09375,8e-05,11.50971]
[1777537135496,31.95,76015.0,0.0,0.09372,8e-05,11.50679]
[1777537140530,31.95,76013.12,0.0,0.09358,8e-05,11.49342]
[1777537145565,31.95,76013.0,0.0,0.09357,8e-05,11.49256]
[1777537150602,31.95,76013.3,0.0,0.09359,8e-05,11.49462]
[1777537155635,31.95,76015.11,0.0,0.09373,8e-05,11.50728]
[1777537160673,31.95,76014.44,0.0,0.09368,8e-05,11.50244]
[1777537161533,31.95,76014.44,0.0,0.09368,8e-05,11.50244]
[1777537161678,31.95,76012.57,0.0,0.09353,8e-05,11.48923]
[1777537162143,31.95,76012.57,0.0,0.09353,8e-05,11.48923]
[1777537162684,31.95,76012.12,0.0,0.0935,8e-05,11.48606]
[1777537167947,31.95,76012.77,0.0,0.09355,8e-05,11.49063]
[1777537168727,31.95,76012.77,0.0,0.09355,8e-05,11.49062]
[1777537171152,31.95,76013.18,0.0,0.09358,8e-05,11.49351]
[1777537171747,31.95,76014.47,0.0,0.09365,8e-05,11.49887]
[1777537174199,31.95,76016.29,0.0,0.09379,8e-05,11.51166]
[1777537174767,31.95,76016.06,0.0,0.09377,8e-05,11.51]
[1777537179803,31.95,76015.69,0.0,0.09374,8e-05,11.50727]
[1777537184843,31.95,76016.38,0.0,0.09379,8e-05,11.51199]
[1777537189412,31.95,76015.23,0.0,0.0937,8e-05,11.50377]
[1777537190915,31.95,76015.37,0.0,0.09371,8e-05,11.50473]
[1777537190985,31.95,76014.7,0.0,0.09366,8e-05,11.49999]
[1777537196924,31.95,76015.97,0.0,0.09376,8e-05,11.50882]
[1777537201958,31.95,76015.7,0.0,0.09374,8e-05,11.5068]
[1777537205171,31.95,76016.45,0.0,0.09379,8e-05,11.51204]
[1777537205185,31.95,76016.45,0.0,0.09379,8e-05,11.51204]
[1777537205241,31.95,76016.45,0.0,0.09379,8e-05,11.51201]
[1777537210973,31.95,76016.04,0.0,0.09376,8e-05,11.50898]
[1777537217065,31.95,76015.97,0.0,0.09375,8e-05,11.50831]
[1777537222404,31.95,76008.95,0.0,0.09321,8e-05,11.45763]
[1777537228143,31.94,76006.21,0.0,0.09297,8e-05,11.43571]
[1777537233915,31.94,76005.01,0.0,0.09283,8e-05,11.42129]
[1777537239219,31.94,76004.85,0.0,0.09279,8e-05,11.41826]
[1777537245261,31.93,76008.89,0.0,0.09307,8e-05,11.44429]
[1777537250301,31.93,76015.38,0.0,0.09354,8e-05,11.48791]
[1777537255331,31.93,76014.77,0.0,0.09348,8e-05,11.48176]
[1777537261378,31.92,76015.98,0.0,0.09354,8e-05,11.48729]
[1777537266415,31.92,76017.83,0.0,0.09365,8e-05,11.49815]
[1777537271449,31.92,76023.79,0.0,0.0941,8e-05,11.53981]
[1777537275479,31.92,76033.75,0.0,0.09486,8e-05,11.60994]
[1777537281519,31.91,76033.68,0.0,0.09484,8e-05,11.60804]
[1777537286553,31.91,76030.03,0.0,0.09454,8e-05,11.58037]
[1777537291960,31.91,76027.4,0.0,0.09431,8e-05,11.55947]
[1777537291964,31.91,76011.47,0.0,0.09306,8e-05,11.44214]
[1777537297201,31.9,76009.7,0.0,0.09289,8e-05,11.42641]
[1777537300909,31.9,75999.82,0.0,0.09212,8e-05,11.35469]
[1777537308709,31.89,76000.24,0.0,0.09209,8e-05,11.35185]
[1777537310953,31.89,76001.08,0.0,0.09214,8e-05,11.35714]
[1777537312744,31.89,76002.58,0.0,0.09224,8e-05,11.36648]
[1777537312842,31.89,76003.23,0.0,0.09229,8e-05,11.37045]
[1777537318779,31.88,76005.15,0.0,0.09239,8e-05,11.38041]
[1777537323815,31.88,76008.1,0.0,0.09258,8e-05,11.39822]
[1777537328853,31.87,76003.01,0.0,0.09217,8e-05,11.3595]
[1777537333884,31.87,76008.72,0.0,0.09257,8e-05,11.39698]
[1777537338919,31.86,76009.53,0.0,0.09256,8e-05,11.39671]
[1777537343954,31.85,76010.12,0.0,0.09255,8e-05,11.39597]
[1777537348989,31.84,76010.6,0.0,0.09254,8e-05,11.39452]
[1777537349974,31.84,76010.6,0.0,0.09254,8e-05,11.39452]
[1777537350022,31.84,76010.6,0.0,0.09254,8e-05,11.39452]
[1777537350183,31.84,76009.92,0.0,0.09249,8e-05,11.38973]
[1777537356038,31.83,76006.55,0.0,0.09214,8e-05,11.35599]
[1777537361073,31.83,76008.16,0.0,0.09221,8e-05,11.3629]
[1777537366107,31.82,76009.05,0.0,0.09223,8e-05,11.36462]
[1777537367519,31.82,76009.05,0.0,0.09223,8e-05,11.36462]
[1777537369539,31.82,76009.51,0.0,0.09224,8e-05,11.36601]
[1777537369641,31.81,76010.14,0.0,0.09228,8e-05,11.36952]
[1777537375171,31.81,76009.49,0.0,0.09217,8e-05,11.35933]
[1777537380206,31.8,76011.37,0.0,0.09226,8e-05,11.36789]
[1777537382215,31.8,76010.3,0.0,0.09217,8e-05,11.35941]
[1777537382276,31.79,76008.77,0.0,0.09204,8e-05,11.34769]
[1777537383727,31.79,76008.77,0.0,0.09204,8e-05,11.34769]
[1777537384980,31.79,76007.54,0.0,0.09194,8e-05,11.33813]
[1777537385704,31.79,76004.94,0.0,0.09173,8e-05,11.31893]
[1777537386009,31.79,76004.94,0.0,0.09173,8e-05,11.31893]
[1777537386037,31.79,75998.92,0.0,0.09127,8e-05,11.27574]
[1777537391292,31.78,76002.16,0.0,0.09146,8e-05,11.29357]
[1777537392520,31.78,76002.16,0.0,0.09146,8e-05,11.29357]
[1777537393015,31.78,76001.54,0.0,0.0914,8e-05,11.2876]
[1777537394003,31.78,76001.54,0.0,0.0914,8e-05,11.2876]
[1777537397335,31.78,75991.01,0.0,0.09057,7e-05,11.2106]
[1777537401362,31.76,75981.36,0.0,0.08976,7e-05,11.13465]
[1777537403322,31.76,75979.56,0.0,0.08962,7e-05,11.12147]
[1777537404030,31.76,75979.56,0.0,0.08962,7e-05,11.12147]
[1777537404042,31.75,75977.03,0.0,0.08937,7e-05,11.09769]
[1777537406079,31.75,75977.03,0.0,0.08937,7e-05,11.09769]
[1777537406207,31.74,75973.94,0.0,0.08904,7e-05,11.06639]
[1777537406398,31.72,75973.94,0.0,0.08893,7e-05,11.05686]
[1777537408073,31.72,75973.94,0.0,0.08893,7e-05,11.05686]
[1777537408411,31.69,75976.34,0.0,0.0889,7e-05,11.05452]
[1777537413447,31.62,75971.71,0.0,0.08805,7e-05,10.97322]
[1777537414191,31.62,75971.71,0.0,0.08805,7e-05,10.97322]
[1777537414452,31.61,75978.07,0.0,0.08843,7e-05,11.0094]
[1777537416148,31.61,75981.55,0.0,0.08868,7e-05,11.03332]
[1777537416201,31.61,75981.55,0.0,0.08868,7e-05,11.03332]
[1777537416467,31.61,75981.36,0.0,0.08866,7e-05,11.03152]
[1777537421860,31.61,75977.83,0.0,0.08838,7e-05,11.005]
[1777537426961,31.6,75979.6,0.0,0.08849,7e-05,11.01528]
[1777537431964,31.6,75979.76,0.0,0.08848,7e-05,11.01423]
[1777537432449,31.6,75980.43,0.0,0.08852,7e-05,11.01805]
[1777537432579,31.6,75980.43,0.0,0.08852,7e-05,11.01805]
[1777537434824,31.6,75980.2,0.0,0.08849,7e-05,11.01557]
[1777537436480,31.6,75980.17,0.0,0.08849,7e-05,11.01493]
[1777537436611,31.6,75979.62,0.0,0.08844,7e-05,11.01066]
[1777537441643,31.58,75979.68,0.0,0.08834,7e-05,11.00143]
[1777537446677,31.57,75979.82,0.0,0.08829,7e-05,10.99685]
[1777537451714,31.57,75978.26,0.0,0.08816,7e-05,10.98403]
[1777537456768,31.57,75977.11,0.0,0.08805,7e-05,10.97452]
[1777537462794,31.56,75971.66,0.0,0.08763,7e-05,10.934]
[1777537467826,31.56,75969.48,0.0,0.08745,7e-05,10.91704]
[1777537472860,31.56,75968.26,0.0,0.08731,7e-05,10.90308]
[1777537478902,31.55,75968.79,0.0,0.08733,7e-05,10.90471]
[1777537483937,31.55,75968.83,0.0,0.08732,7e-05,10.90329]
[1777537488972,31.55,75969.62,0.0,0.08736,7e-05,10.90705]
[1777537494007,31.55,75969.98,0.0,0.08736,7e-05,10.90777]
[1777537499042,31.54,75971.66,0.0,0.08747,7e-05,10.91765]
[1777537504082,31.54,75971.77,0.0,0.08743,7e-05,10.91458]
[1777537507107,31.48,75981.29,0.0,0.08775,7e-05,10.94528]
[1777537512139,31.42,75982.48,0.0,0.0874,7e-05,10.9128]
[1777537514228,31.4,75982.58,0.0,0.08726,7e-05,10.90043]
[1777537514746,31.38,75982.26,0.0,0.0871,7e-05,10.88536]
[1777537514877,31.38,75982.26,0.0,0.0871,7e-05,10.88536]
[1777537515183,31.38,75986.31,0.0,0.0874,7e-05,10.91375]
[1777537515769,31.38,75986.31,0.0,0.0874,7e-05,10.91375]
[1777537516190,31.38,76057.39,0.0,0.09274,8e-05,11.41582]
[1777537516533,31.38,76057.39,0.0,0.09274,8e-05,11.41582]
[1777537517187,31.38,76079.11,0.0,0.09442,8e-05,11.57171]
[1777537517474,31.38,76079.11,0.0,0.09442,8e-05,11.57171]
[1777537517529,31.38,76079.11,0.0,0.09442,8e-05,11.57171]
[1777537518154,31.38,76079.11,0.0,0.09442,8e-05,11.57171]
[1777537518202,31.38,76081.21,0.0,0.09457,8e-05,11.58588]
[1777537524241,31.31,76087.01,0.0,0.09452,8e-05,11.58153]
[1777537528265,31.25,76099.89,0.0,0.09509,8e-05,11.63567]
[1777537533301,31.15,76097.27,0.0,0.09417,8e-05,11.5502]
[1777537533971,31.15,76097.27,0.0,0.09417,8e-05,11.5502]
[1777537534307,31.13,76096.55,0.0,0.09398,8e-05,11.5333]
[1777537537611,31.1,76097.14,0.0,0.09378,8e-05,11.51508]
[1777537537622,31.1,76097.14,0.0,0.09378,8e-05,11.51508]
[1777537537825,31.07,76097.54,0.0,0.09358,8e-05,11.49654]
[1777537540007,31.07,76097.54,0.0,0.09358,8e-05,11.49654]
[1777537542769,31.02,76088.01,0.0,0.0925,8e-05,11.39773]
[1777537550606,30.99,76084.93,0.0,0.09202,8e-05,11.35289]
[1777537556464,30.98,76077.48,0.0,0.09139,8e-05,11.29395]
[1777537561496,30.97,76079.78,0.0,0.09152,8e-05,11.30647]
[1777537566791,30.97,76077.49,0.0,0.09131,8e-05,11.28691]
[1777537572620,30.96,76082.55,0.0,0.09164,8e-05,11.3184]
[1777537576103,30.96,76079.66,0.0,0.0914,8e-05,11.29524]
[1777537576293,30.96,76079.66,0.0,0.0914,8e-05,11.29524]
[1777537577306,30.95,76076.38,0.0,0.09112,8e-05,11.26988]
[1777537577313,30.95,76065.22,0.0,0.09026,8e-05,11.1887]
[1777537577663,30.95,76065.22,0.0,0.09026,8e-05,11.1887]
[1777537579290,30.94,76060.45,0.0,0.08982,8e-05,11.14739]
[1777537579729,30.92,76059.67,0.0,0.08962,8e-05,11.12884]
[1777537582217,30.91,76059.67,0.0,0.08955,8e-05,11.12252]
[1777537582233,30.9,76058.33,0.0,0.08938,8e-05,11.1067]
[1777537582774,30.9,76058.33,0.0,0.08938,8e-05,11.1067]
[1777537582795,30.9,76058.33,0.0,0.08938,8e-05,11.1067]
[1777537582807,30.89,76058.03,0.0,0.08924,8e-05,11.09399]
[1777537585919,30.86,76057.01,0.0,0.08895,8e-05,11.06611]
[1777537585931,30.86,76057.01,0.0,0.08895,8e-05,11.06611]
[1777537586126,30.84,76055.61,0.0,0.08873,8e-05,11.0462]
[1777537587212,30.84,76055.61,0.0,0.08873,8e-05,11.0462]
[1777537587313,30.83,76049.99,0.0,0.0882,8e-05,10.99617]
[1777537592025,30.82,76048.95,0.0,0.08808,8e-05,10.9851]
[1777537592114,30.82,76049.61,0.0,0.0881,8e-05,10.98525]
[1777537593490,30.82,76049.61,0.0,0.08809,8e-05,10.98435]
[1777537593721,30.82,76049.39,0.0,0.08806,8e-05,10.98188]
[1777537595479,30.82,76049.53,0.0,0.08806,8e-05,10.98199]
[1777537596386,30.81,76042.09,0.0,0.08749,8e-05,10.92788]
[1777537601523,30.76,76037.73,0.0,0.08677,7e-05,10.86003]
[1777537606815,30.72,76031.52,0.0,0.08601,7e-05,10.78766]
[1777537608548,30.71,76030.02,0.0,0.08584,7e-05,10.77152]
[1777537613864,30.7,76025.5,0.0,0.08546,7e-05,10.73481]
[1777537615730,30.7,76026.22,0.0,0.0855,7e-05,10.73911]
[1777537617155,30.7,76025.54,0.0,0.08544,7e-05,10.73344]
[1777537617337,30.7,76025.54,0.0,0.08544,7e-05,10.73344]
[1777537617354,30.7,76025.98,0.0,0.08547,7e-05,10.73576]
[1777537622571,30.69,76030.31,0.0,0.08575,7e-05,10.76253]
[1777537625283,30.69,76030.12,0.0,0.08571,7e-05,10.75958]
[1777537631368,30.68,76020.17,0.0,0.08493,7e-05,10.68451]
[1777537633385,30.68,76019.89,0.0,0.0849,7e-05,10.6812]
[1777537637897,30.67,76029.38,0.0,0.0855,7e-05,10.73891]
[1777537639492,30.65,76029.25,0.0,0.08534,7e-05,10.72432]
[1777537645085,30.64,76029.73,0.0,0.08534,7e-05,10.72389]
[1777537650521,30.64,76033.87,0.0,0.08562,7e-05,10.75082]
[1777537657164,30.63,76035.41,0.0,0.08565,7e-05,10.7531]
[1777537662199,30.63,76031.93,0.0,0.08536,7e-05,10.72542]
[1777537667235,30.62,76029.38,0.0,0.08514,7e-05,10.70441]
[1777537672270,30.62,76026.6,0.0,0.08491,7e-05,10.6818]
[1777537672978,30.62,76026.6,0.0,0.08491,7e-05,10.6818]
[1777537673277,30.62,76019.92,0.0,0.08441,7e-05,10.6338]
[1777537673608,30.62,76019.92,0.0,0.08441,7e-05,10.6338]
[1777537674284,30.62,76017.46,0.0,0.08422,7e-05,10.61585]
[1777537679343,30.61,76013.55,0.0,0.08391,7e-05,10.58579]
[1777537682227,30.61,76012.34,0.0,0.08381,7e-05,10.57629]
[1777537682340,30.61,76010.81,0.0,0.0837,7e-05,10.56501]
[1777537684283,30.61,76007.27,0.0,0.08343,7e-05,10.53953]
[1777537684358,30.61,76014.78,0.0,0.08398,7e-05,10.59227]
[1777537689389,30.61,76014.88,0.0,0.08396,7e-05,10.59056]
[1777537694424,30.6,76022.54,0.0,0.08449,7e-05,10.64223]
[1777537698411,30.6,76023.22,0.0,0.08453,7e-05,10.6453]
[1777537702519,30.59,76023.41,0.0,0.08451,7e-05,10.64377]
[1777537708525,30.59,76015.8,0.0,0.08392,7e-05,10.58668]
[1777537713560,30.59,76014.91,0.0,0.0838,7e-05,10.57427]
[1777537718594,30.58,76014.21,0.0,0.08372,7e-05,10.56685]
[1777537723959,30.58,76012.96,0.0,0.08361,7e-05,10.55606]
[1777537729673,30.57,76010.05,0.0,0.08336,7e-05,10.53224]
[1777537734710,30.57,76009.45,0.0,0.0833,7e-05,10.52577]
[1777537739744,30.57,76008.88,0.0,0.08323,7e-05,10.5191]
[1777537744781,30.56,76008.58,0.0,0.08319,7e-05,10.51522]
[1777537748753,30.56,76008.18,0.0,0.08314,7e-05,10.51067]
[1777537749520,30.56,76008.54,0.0,0.08316,7e-05,10.51278]
[1777537749870,30.56,76008.54,0.0,0.08316,7e-05,10.51278]
[1777537750454,30.56,76009.56,0.0,0.08323,7e-05,10.51956]
[1777537755857,30.56,76008.07,0.0,0.08309,7e-05,10.50637]
[1777537760885,30.55,76008.59,0.0,0.08311,7e-05,10.50833]
[1777537766933,30.55,76008.02,0.0,0.08304,7e-05,10.50132]
[1777537771970,30.55,76008.47,0.0,0.08303,7e-05,10.49878]
[1777537777003,30.54,76010.32,0.0,0.08314,7e-05,10.50977]
[1777537782031,30.54,76011.52,0.0,0.08321,7e-05,10.51645]
[1777537788080,30.54,76011.49,0.0,0.08317,7e-05,10.51239]
[1777537793115,30.53,76012.14,0.0,0.08319,7e-05,10.51434]
[1777537798150,30.53,76009.51,0.0,0.08297,7e-05,10.49349]
[1777537803185,30.53,76010.1,0.0,0.08299,7e-05,10.4958]
[1777537808351,30.52,76010.88,0.0,0.08303,7e-05,10.49981]
[1777537811725,30.52,76011.71,0.0,0.08307,7e-05,10.50324]
[1777537811737,30.52,76011.71,0.0,0.08307,7e-05,10.50324]
[1777537817284,30.51,76010.2,0.0,0.08291,7e-05,10.48744]
[1777537818043,30.51,76010.2,0.0,0.08291,7e-05,10.48744]
[1777537818291,30.51,76011.1,0.0,0.08296,7e-05,10.49297]
[1777537823326,30.47,76010.06,0.0,0.08258,7e-05,10.4564]
[1777537828270,30.42,76013.26,0.0,0.08247,7e-05,10.44649]
[1777537828361,30.41,76012.87,0.0,0.08236,7e-05,10.43621]
[1777537831477,30.4,76012.45,0.0,0.08225,7e-05,10.42518]
[1777537831528,30.39,76008.63,0.0,0.08194,7e-05,10.39382]
[1777537832505,30.39,76008.63,0.0,0.08194,7e-05,10.39382]
[1777537832568,30.39,76001.19,0.0,0.08139,7e-05,10.34057]
[1777537833084,30.39,76001.19,0.0,0.08139,7e-05,10.34057]
[1777537833397,30.39,76001.19,0.0,0.08139,7e-05,10.33989]
[1777537838276,30.39,75995.12,0.0,0.08092,7e-05,10.29436]
[1777537838432,30.39,75994.18,0.0,0.08085,7e-05,10.28709]
[1777537840446,30.39,76007.09,0.0,0.08176,7e-05,10.37698]
[1777537843525,30.38,76009.54,0.0,0.08193,7e-05,10.39297]
[1777537843571,30.38,76009.12,0.0,0.08189,7e-05,10.38932]
[1777537844283,30.38,76009.12,0.0,0.08189,7e-05,10.38932]
[1777537844473,30.38,76009.12,0.0,0.08188,7e-05,10.38866]
[1777537847028,30.38,76008.62,0.0,0.08183,7e-05,10.38379]
[1777537847495,30.38,76005.52,0.0,0.0816,7e-05,10.36123]
[1777537850060,30.38,76002.47,0.0,0.08137,7e-05,10.33852]
[1777537850653,30.38,76002.47,0.0,0.08137,7e-05,10.33852]
[1777537851428,30.38,75997.59,0.0,0.08101,7e-05,10.30355]
[1777537854322,30.37,75995.9,0.0,0.08081,7e-05,10.28428]
[1777537854547,30.37,75995.9,0.0,0.08081,7e-05,10.28428]
[1777537854577,30.36,75995.64,0.0,0.08079,7e-05,10.28187]
[1777537858697,30.36,75996.09,0.0,0.0808,7e-05,10.2825]
[1777537864617,30.35,75991.4,0.0,0.08041,7e-05,10.24482]
[1777537869652,30.35,75993.79,0.0,0.08054,7e-05,10.25756]
[1777537874687,30.34,75993.8,0.0,0.0805,7e-05,10.25357]
[1777537879722,30.34,75993.52,0.0,0.08043,7e-05,10.24752]
[1777537884760,30.33,75991.31,0.0,0.08023,7e-05,10.22792]
[1777537889793,30.32,75989.9,0.0,0.08009,7e-05,10.21404]
[1777537894831,30.32,75990.08,0.0,0.08004,7e-05,10.20777]
[1777537899944,30.31,75984.27,0.0,0.07959,7e-05,10.16397]
[1777537905908,30.31,75987.56,0.0,0.07978,7e-05,10.18203]
[1777537910943,30.3,75986.99,0.0,0.07969,7e-05,10.17365]
[1777537916369,30.3,75987.42,0.0,0.0797,7e-05,10.17451]
[1777537922021,30.29,75990.68,0.0,0.07987,7e-05,10.19157]
[1777537927057,30.28,75993.57,0.0,0.08004,7e-05,10.20811]
[1777537932093,30.28,75999.19,0.0,0.0804,7e-05,10.24359]
[1777537937129,30.27,75997.08,0.0,0.08021,7e-05,10.22468]
[1777537942163,30.26,75997.35,0.0,0.08018,7e-05,10.22261]
[1777537947197,30.23,76002.87,0.0,0.08031,7e-05,10.2352]
[1777537952233,30.22,75999.81,0.0,0.08002,7e-05,10.20608]
[1777537957268,30.21,76000.28,0.0,0.08001,7e-05,10.20557]
[1777537962303,30.21,76000.2,0.0,0.07997,7e-05,10.20127]
[1777537967338,30.2,76000.17,0.0,0.07993,7e-05,10.1973]
[1777537972373,30.2,76000.17,0.0,0.07989,7e-05,10.19366]
[1777537977408,30.19,75999.92,0.0,0.07984,7e-05,10.18827]
[1777537982443,30.19,76002.05,0.0,0.07995,7e-05,10.19973]
[1777537987478,30.18,75999.86,0.0,0.07976,7e-05,10.18072]
[1777537992513,30.18,76000.62,0.0,0.07978,7e-05,10.1826]
[1777537997548,30.17,76001.77,0.0,0.07982,7e-05,10.18726]
[1777538002584,30.17,76001.06,0.0,0.07974,7e-05,10.17881]
[1777538007617,30.16,76001.41,0.0,0.07973,7e-05,10.17787]
[1777538012653,30.16,76001.09,0.0,0.07964,7e-05,10.16868]
[1777538017688,30.15,76015.65,0.0,0.08066,7e-05,10.26851]
[1777538022724,30.14,76019.86,0.0,0.0809,7e-05,10.29255]
[1777538023626,30.14,76019.86,0.0,0.0809,7e-05,10.29255]
[1777538023731,30.14,76020.23,0.0,0.08092,7e-05,10.29439]
[1777538025745,30.14,76033.83,0.0,0.08186,7e-05,10.38621]
[1777538030480,30.11,76039.95,0.0,0.0821,7e-05,10.40986]
[1777538030780,30.1,76040.65,0.0,0.0821,7e-05,10.40974]
[1777538031328,30.1,76040.65,0.0,0.0821,7e-05,10.40974]
[1777538031796,30.1,76040.65,0.0,0.0821,7e-05,10.40974]
[1777538035769,30.07,76040.58,0.0,0.08189,7e-05,10.38989]
[1777538035816,30.06,76040.05,0.0,0.0818,7e-05,10.38156]
[1777538038261,30.05,76041.42,0.0,0.08181,7e-05,10.38256]
[1777538038860,30.05,76041.42,0.0,0.08181,7e-05,10.38256]
[1777538038836,30.04,76042.14,0.0,0.08182,7e-05,10.38334]
[1777538039844,30.04,76041.95,0.0,0.08176,7e-05,10.37768]
[1777538041858,30.04,76053.81,0.0,0.08262,7e-05,10.46168]
[1777538046892,30.03,76055.11,0.0,0.08264,7e-05,10.46363]
[1777538051929,30.02,76054.88,0.0,0.0826,7e-05,10.45982]
[1777538056322,30.02,76054.57,0.0,0.08256,7e-05,10.45541]
[1777538056361,30.02,76052.8,0.0,0.08241,7e-05,10.4416]
[1777538063782,29.99,76053.07,0.0,0.0822,7e-05,10.42118]
[1777538069054,29.98,76052.61,0.0,0.08212,7e-05,10.41336]
[1777538074651,29.97,76051.53,0.0,0.08197,7e-05,10.39761]
[1777538075607,29.97,76048.21,0.0,0.08171,7e-05,10.37297]
[1777538075669,29.97,76042.03,0.0,0.08125,7e-05,10.32794]
[1777538081139,29.97,76034.56,0.0,0.08069,7e-05,10.2728]
[1777538086160,29.97,76033.7,0.0,0.08062,7e-05,10.26589]
[1777538091210,29.97,76029.55,0.0,0.08031,7e-05,10.23552]
[1777538096244,29.96,76031.33,0.0,0.08043,7e-05,10.2475]
[1777538098492,29.96,76032.21,0.0,0.08049,7e-05,10.25361]
[1777538098561,29.96,76032.21,0.0,0.08049,7e-05,10.25361]
[1777538098578,29.96,76037.8,0.0,0.0809,7e-05,10.29329]
[1777538099378,29.96,76037.8,0.0,0.0809,7e-05,10.29329]
[1777538100227,29.96,76041.05,0.0,0.08113,7e-05,10.31628]
[1777538102005,29.96,76041.64,0.0,0.08117,7e-05,10.31997]
[1777538106006,29.96,76034.71,0.0,0.08066,7e-05,10.26953]
[1777538106885,29.96,76030.74,0.0,0.08037,7e-05,10.24108]
[1777538112714,29.96,76034.03,0.0,0.0806,7e-05,10.2637]
[1777538118402,29.96,76034.57,0.0,0.08062,7e-05,10.2661]
[1777538123437,29.96,76034.1,0.0,0.08058,7e-05,10.26176]
[1777538128466,29.96,76032.39,0.0,0.08044,7e-05,10.24883]
[1777538134513,29.95,76029.76,0.0,0.08022,7e-05,10.22538]
[1777538139550,29.95,76029.36,0.0,0.08018,7e-05,10.22185]
[1777538144584,29.95,76026.5,0.0,0.07995,7e-05,10.19902]
[1777538149619,29.94,76028.22,0.0,0.08004,7e-05,10.20838]
[1777538154654,29.94,76028.55,0.0,0.08003,7e-05,10.20771]
[1777538159689,29.94,76028.06,0.0,0.07997,7e-05,10.20123]
[1777538164723,29.93,76026.41,0.0,0.07982,7e-05,10.18659]
[1777538169761,29.93,76025.61,0.0,0.07973,7e-05,10.17805]
[1777538172917,29.93,76022.42,0.0,0.07949,7e-05,10.15431]
[1777538179027,29.92,76022.21,0.0,0.07944,7e-05,10.14968]
[1777538184623,29.92,76022.81,0.0,0.07945,7e-05,10.1503]
[1777538190078,29.91,76025.01,0.0,0.07959,7e-05,10.16383]
[1777538193322,29.91,76025.31,0.0,0.07956,7e-05,10.16022]
[1777538193927,29.91,76025.26,0.0,0.07955,7e-05,10.15933]
[1777538194740,29.91,76025.26,0.0,0.07955,7e-05,10.15933]
[1777538194934,29.91,76025.28,0.0,0.07955,7e-05,10.15894]
[1777538200977,29.9,76026.31,0.0,0.07959,7e-05,10.16308]
[1777538206014,29.9,76025.98,0.0,0.07954,7e-05,10.15807]
[1777538211047,29.9,76025.01,0.0,0.07944,7e-05,10.14858]
[1777538216082,29.89,76025.85,0.0,0.07947,7e-05,10.15198]
[1777538221118,29.89,76025.75,0.0,0.07944,7e-05,10.1487]
[1777538221380,29.89,76025.75,0.0,0.07944,7e-05,10.1487]
[1777538221604,29.89,76025.75,0.0,0.07944,7e-05,10.1487]
[1777538221638,29.89,76025.75,0.0,0.07944,7e-05,10.1487]
[1777538222124,29.89,76025.69,0.0,0.07943,7e-05,10.14776]
[1777538222916,29.89,76025.69,0.0,0.07943,7e-05,10.14776]
[1777538222976,29.89,76025.69,0.0,0.07943,7e-05,10.14776]
[1777538223060,29.89,76032.06,0.0,0.07988,7e-05,10.19255]
[1777538227687,29.88,76031.42,0.0,0.07982,7e-05,10.18621]
[1777538233201,29.88,76025.43,0.0,0.07935,7e-05,10.14002]
[1777538238236,29.88,76025.42,0.0,0.07933,7e-05,10.13756]
[1777538243319,29.87,76026.46,0.0,0.07938,7e-05,10.14303]
[1777538243367,29.87,76026.48,0.0,0.07937,7e-05,10.14221]
[1777538246240,29.87,76026.56,0.0,0.07937,7e-05,10.1423]
[1777538246340,29.87,76029.46,0.0,0.07957,7e-05,10.16194]
[1777538252334,29.87,76031.0,0.0,0.07963,7e-05,10.16619]
[1777538257369,29.86,76031.42,0.0,0.07963,7e-05,10.16653]
[1777538263410,29.86,76033.16,0.0,0.07972,7e-05,10.17568]
[1777538268447,29.85,76032.79,0.0,0.07967,7e-05,10.17031]
[1777538273431,29.85,76032.79,0.0,0.07964,7e-05,10.16814]
[1777538273536,29.85,76033.15,0.0,0.07966,7e-05,10.17015]
[1777538279523,29.84,76033.36,0.0,0.07965,7e-05,10.16845]
[1777538284773,29.84,76032.91,0.0,0.07959,7e-05,10.16317]
[1777538284801,29.84,76032.91,0.0,0.07959,7e-05,10.16317]
[1777538284874,29.84,76030.85,0.0,0.07944,7e-05,10.14799]
[1777538290603,29.84,76031.75,0.0,0.07947,7e-05,10.15146]
[1777538296642,29.83,76031.08,0.0,0.07939,7e-05,10.14374]
[1777538302684,29.83,76030.02,0.0,0.07929,7e-05,10.13328]
[1777538306658,29.83,76030.36,0.0,0.0793,7e-05,10.13474]
[1777538306687,29.83,76030.36,0.0,0.0793,7e-05,10.13474]
[1777538306760,29.82,76031.05,0.0,0.07934,7e-05,10.13869]
[1777538312755,29.82,76033.46,0.0,0.07946,7e-05,10.14938]
[1777538314274,29.82,76033.5,0.0,0.07946,7e-05,10.14918]
[1777538314288,29.82,76033.5,0.0,0.07946,7e-05,10.14918]
[1777538314768,29.82,76032.99,0.0,0.07942,7e-05,10.14508]
[1777538320811,29.81,76038.59,0.0,0.07979,7e-05,10.18204]
[1777538325845,29.81,76042.81,0.0,0.08007,7e-05,10.20956]
[1777538330885,29.81,76052.52,0.0,0.08075,7e-05,10.27615]
[1777538335767,29.8,76058.69,0.0,0.08117,7e-05,10.31766]
[1777538335914,29.8,76068.56,0.0,0.0819,7e-05,10.38835]
[1777538336480,29.8,76068.56,0.0,0.0819,7e-05,10.38835]
[1777538336922,29.8,76070.48,0.0,0.08203,7e-05,10.40176]
[1777538341957,29.8,76073.59,0.0,0.08223,7e-05,10.42108]
[1777538346992,29.79,76069.58,0.0,0.08189,7e-05,10.38763]
[1777538352027,29.78,76066.18,0.0,0.08159,7e-05,10.35895]
[1777538357049,29.78,76066.31,0.0,0.08157,7e-05,10.35668]
[1777538362097,29.77,76069.13,0.0,0.08173,7e-05,10.37212]
[1777538367131,29.77,76068.85,0.0,0.08166,7e-05,10.36603]
[1777538372167,29.76,76066.58,0.0,0.08143,7e-05,10.34203]
[1777538377202,29.76,76058.9,0.0,0.08082,7e-05,10.28303]
[1777538382238,29.75,76057.72,0.0,0.0807,7e-05,10.27111]
[1777538387272,29.75,76055.95,0.0,0.08054,7e-05,10.25501]
[1777538392307,29.74,76052.81,0.0,0.08027,7e-05,10.22918]
[1777538397343,29.74,76055.35,0.0,0.08042,7e-05,10.2441]
[1777538402377,29.73,76053.06,0.0,0.08022,7e-05,10.22432]
[1777538408053,29.73,76051.44,0.0,0.08008,7e-05,10.21012]
[1777538408059,29.73,76051.44,0.0,0.08008,7e-05,10.21012]
[1777538408087,29.73,76051.44,0.0,0.08008,7e-05,10.21012]
[1777538408160,29.73,76049.72,0.0,0.07994,7e-05,10.19652]
[1777538409737,29.72,76047.48,0.0,0.07977,7e-05,10.17986]
[1777538409841,29.72,76047.48,0.0,0.07977,7e-05,10.17986]
[1777538409909,29.72,76042.59,0.0,0.07941,7e-05,10.14431]
[1777538416277,29.72,76042.06,0.0,0.07934,7e-05,10.13758]
[1777538421509,29.72,76056.1,0.0,0.08033,7e-05,10.23501]
[1777538427552,29.71,76058.77,0.0,0.08049,7e-05,10.25077]
[1777538432587,29.71,76062.17,0.0,0.08069,7e-05,10.26887]
[1777538437265,29.7,76060.95,0.0,0.08058,7e-05,10.25855]
[1777538438265,29.7,76067.88,0.0,0.08108,7e-05,10.30737]
[1777538443500,29.7,76071.37,0.0,0.0813,7e-05,10.32949]
[1777538446540,29.7,76074.02,0.0,0.08148,7e-05,10.34669]
[1777538450609,29.69,76076.01,0.0,0.0816,7e-05,10.35835]
[1777538455753,29.69,76077.28,0.0,0.08165,7e-05,10.36326]
[1777538460788,29.68,76076.56,0.0,0.08156,7e-05,10.35447]
[1777538465825,29.67,76079.05,0.0,0.0817,7e-05,10.36888]
[1777538469430,29.67,76072.31,0.0,0.08118,7e-05,10.31806]
[1777538470724,29.67,76072.26,0.0,0.08117,7e-05,10.31704]
[1777538470859,29.67,76072.01,0.0,0.08115,7e-05,10.31458]
[1777538471595,29.67,76072.01,0.0,0.08115,7e-05,10.31458]
[1777538472369,29.67,76072.01,0.0,0.08115,7e-05,10.31458]
[1777538479325,29.66,76070.29,0.0,0.08098,7e-05,10.29785]
[1777538480140,29.66,76071.5,0.0,0.08106,7e-05,10.30598]
[1777538480576,29.66,76073.69,0.0,0.08121,7e-05,10.32117]
[1777538480929,29.66,76073.69,0.0,0.08121,7e-05,10.32054]
[1777538485964,29.66,76072.6,0.0,0.08109,7e-05,10.30949]
[1777538491002,29.65,76072.22,0.0,0.08101,7e-05,10.29997]
[1777538493413,29.65,76071.93,0.0,0.08098,7e-05,10.29724]
[1777538503084,29.64,76079.15,0.0,0.08143,7e-05,10.34182]
[1777538508120,29.63,76079.42,0.0,0.08142,7e-05,10.34029]
[1777538514161,29.63,76079.5,0.0,0.08138,7e-05,10.33669]
[1777538519196,29.62,76079.42,0.0,0.08134,7e-05,10.33268]
[1777538521966,29.62,76079.46,0.0,0.08133,7e-05,10.3316]
[1777538522276,29.62,76079.46,0.0,0.08133,7e-05,10.3316]
[1777538522329,29.62,76073.08,0.0,0.08085,7e-05,10.28484]
[1777538528265,29.62,76074.51,0.0,0.08092,7e-05,10.29149]
[1777538533296,29.61,76074.96,0.0,0.08092,7e-05,10.29163]
[1777538539336,29.61,76076.99,0.0,0.08103,7e-05,10.30248]
[1777538544371,29.6,76077.27,0.0,0.08101,7e-05,10.30131]
[1777538549407,29.6,76079.94,0.0,0.08118,7e-05,10.31733]
[1777538554441,29.59,76076.61,0.0,0.08087,7e-05,10.28657]
[1777538559476,29.59,76076.52,0.0,0.08084,7e-05,10.28298]
[1777538565102,29.58,76075.76,0.0,0.08076,7e-05,10.27518]
[1777538570558,29.58,76075.09,0.0,0.08067,7e-05,10.26635]
[1777538575589,29.57,76073.23,0.0,0.0805,7e-05,10.25011]
[1777538579299,29.57,76073.34,0.0,0.0805,7e-05,10.2498]
[1777538579400,29.57,76072.5,0.0,0.08042,7e-05,10.24264]
[1777538582381,29.57,76072.51,0.0,0.08042,7e-05,10.24217]
[1777538582477,29.57,76072.41,0.0,0.0804,7e-05,10.24036]
[1777538587483,29.56,76071.87,0.0,0.08033,7e-05,10.23374]
[1777538592708,29.56,76071.43,0.0,0.08027,7e-05,10.22733]
[1777538597745,29.56,76071.15,0.0,0.08022,7e-05,10.22262]
[1777538602778,29.55,76070.7,0.0,0.08016,7e-05,10.21672]
[1777538607836,29.55,76070.32,0.0,0.0801,7e-05,10.21135]
[1777538613862,29.54,76071.18,0.0,0.08011,7e-05,10.21077]
[1777538619278,29.54,76072.3,0.0,0.08017,7e-05,10.21672]
[1777538624940,29.54,76073.46,0.0,0.08021,7e-05,10.22138]
[1777538629975,29.53,76070.69,0.0,0.07998,7e-05,10.19879]
[1777538634033,29.53,76071.2,0.0,0.08,7e-05,10.20098]
[1777538634107,29.53,76070.7,0.0,0.07996,7e-05,10.19688]
[1777538639185,29.53,76061.08,0.0,0.07923,7e-05,10.12521]
[1777538642716,29.52,76061.15,0.0,0.07923,7e-05,10.12454]
[1777538643074,29.52,76060.74,0.0,0.07919,7e-05,10.12122]
[1777538646645,29.52,76059.58,0.0,0.0791,7e-05,10.11176]
[1777538647101,29.52,76059.21,0.0,0.07907,7e-05,10.10874]
[1777538652136,29.52,76056.17,0.0,0.07883,7e-05,10.08515]
[1777538657171,29.52,76053.96,0.0,0.07865,7e-05,10.06774]
[1777538662206,29.51,76052.92,0.0,0.07856,7e-05,10.05876]
[1777538667241,29.51,76052.38,0.0,0.0785,7e-05,10.05341]
[1777538672276,29.51,76050.06,0.0,0.0783,7e-05,10.03183]
[1777538673461,29.51,76050.06,0.0,0.0783,7e-05,10.03183]
[1777538673512,29.51,76049.55,0.0,0.07826,7e-05,10.02792]
[1777538679325,29.51,76045.33,0.0,0.07794,7e-05,9.99642]
[1777538681070,29.51,76045.49,0.0,0.07795,7e-05,9.99736]
[1777538681339,29.51,76046.42,0.0,0.07801,7e-05,10.00379]
[1777538686374,29.51,76053.54,0.0,0.07852,7e-05,10.05341]
[1777538687387,29.51,76053.54,0.0,0.07852,7e-05,10.05341]
[1777538690404,29.5,76065.67,0.0,0.07938,7e-05,10.1392]
[1777538695438,29.51,76066.61,0.0,0.07946,7e-05,10.14703]
[1777538700474,29.51,76068.74,0.0,0.07964,7e-05,10.16471]
[1777538706515,29.51,76070.85,0.0,0.07983,7e-05,10.18268]
[1777538711551,29.52,76074.17,0.0,0.08009,7e-05,10.20877]
[1777538716586,29.52,76081.92,0.0,0.08068,7e-05,10.26617]
[1777538721621,29.52,76080.37,0.0,0.08056,7e-05,10.2543]
[1777538726656,29.52,76076.0,0.0,0.08023,7e-05,10.22229]
[1777538731691,29.52,76074.95,0.0,0.08013,7e-05,10.21097]
[1777538736726,29.52,76071.52,0.0,0.07988,7e-05,10.18639]
[1777538741760,29.52,76070.84,0.0,0.07983,7e-05,10.18179]
[1777538746796,29.52,76066.12,0.0,0.0795,7e-05,10.14926]
[1777538751831,29.52,76069.14,0.0,0.07976,7e-05,10.17445]
[1777538756865,29.53,76068.9,0.0,0.07977,7e-05,10.17545]
[1777538763914,29.53,76068.87,0.0,0.07981,7e-05,10.17906]
[1777538768950,29.54,76067.7,0.0,0.07975,7e-05,10.17339]
[1777538770982,29.54,76064.48,0.0,0.07952,7e-05,10.15082]
[1777538771145,29.54,76064.48,0.0,0.07952,7e-05,10.15082]
[1777538772551,29.54,76062.01,0.0,0.07934,7e-05,10.13367]
[1777538778132,29.54,76055.61,0.0,0.07889,7e-05,10.08919]
[1777538780801,29.54,76054.93,0.0,0.07884,7e-05,10.0835]
[1777538783049,29.54,76072.48,0.0,0.08012,7e-05,10.21037]
[1777538786624,29.54,76072.94,0.0,0.08017,7e-05,10.21458]
[1777538786676,29.54,76075.02,0.0,0.08033,7e-05,10.23003]
[1777538792111,29.55,76082.11,0.0,0.08085,7e-05,10.28]
[1777538794437,29.55,76082.62,0.0,0.08089,7e-05,10.28404]
[1777538797009,29.55,76084.21,0.0,0.08101,7e-05,10.29556]
[1777538802074,29.55,76084.21,0.0,0.081,7e-05,10.29506]
[1777538802829,29.54,76084.21,0.0,0.081,7e-05,10.29454]
[1777538803662,29.54,76084.21,0.0,0.081,7e-05,10.29454]
[1777538803188,29.54,76084.21,0.0,0.08099,7e-05,10.29436]
[1777538808223,29.54,76087.03,0.0,0.08119,7e-05,10.31395]
[1777538810735,29.54,76087.72,0.0,0.08124,7e-05,10.31879]
[1777538816422,29.54,76096.01,0.0,0.08187,7e-05,10.37974]
[1777538822321,29.55,76087.7,0.0,0.08127,7e-05,10.32113]
[1777538823646,29.55,76087.7,0.0,0.08127,7e-05,10.32113]
[1777538826349,29.55,76072.82,0.0,0.08016,7e-05,10.21292]
[1777538831383,29.54,76072.85,0.0,0.08015,7e-05,10.2113]
[1777538836419,29.54,76075.11,0.0,0.08029,7e-05,10.22569]
[1777538840840,29.54,76075.22,0.0,0.08028,7e-05,10.22495]
[1777538846490,29.53,76073.35,0.0,0.08012,7e-05,10.20895]
[1777538848827,29.53,76068.6,0.0,0.07976,7e-05,10.17391]
[1777538853860,29.53,76064.43,0.0,0.07942,7e-05,10.13853]
[1777538859580,29.53,76056.0,0.0,0.07878,7e-05,10.07623]
[1777538864615,29.53,76059.37,0.0,0.07901,7e-05,10.09894]
[1777538869650,29.52,76057.98,0.0,0.0789,7e-05,10.08736]
[1777538873481,29.52,76057.62,0.0,0.07886,7e-05,10.08382]
[1777538873538,29.52,76057.62,0.0,0.07886,7e-05,10.08382]
[1777538873678,29.52,76056.97,0.0,0.07881,7e-05,10.07884]
[1777538878714,29.52,76050.06,0.0,0.0783,7e-05,10.02811]
[1777538883749,29.52,76051.82,0.0,0.07841,7e-05,10.03945]
[1777538888785,29.52,76050.88,0.0,0.07833,7e-05,10.03143]
[1777538893820,29.51,76051.91,0.0,0.07839,7e-05,10.03746]
[1777538899657,29.51,76051.47,0.0,0.07834,7e-05,10.03267]
[1777538905022,29.51,76051.32,0.0,0.07832,7e-05,10.03048]
[1777538910118,29.51,76045.63,0.0,0.07789,7e-05,9.98833]
[1777538916981,29.51,76049.68,0.0,0.07814,7e-05,10.01217]
[1777538922016,29.5,76050.14,0.0,0.07816,7e-05,10.0142]
[1777538927052,29.5,76045.67,0.0,0.07783,7e-05,9.98146]
[1777538932087,29.5,76045.05,0.0,0.07778,7e-05,9.97626]
[1777538938129,29.5,76044.03,0.0,0.0777,7e-05,9.96802]
[1777538943165,29.5,76036.94,0.0,0.07718,7e-05,9.91675]
[1777538948199,29.5,76035.26,0.0,0.07706,7e-05,9.9044]
[1777538953234,29.5,76033.15,0.0,0.0769,7e-05,9.88916]
[1777538958270,29.5,76034.49,0.0,0.077,7e-05,9.89853]
[1777538963303,29.5,76033.83,0.0,0.07695,7e-05,9.89379]
[1777538968339,29.5,76040.85,0.0,0.07745,7e-05,9.94354]
[1777538973376,29.5,76048.49,0.0,0.07797,7e-05,9.99397]
[1777538979416,29.5,76047.95,0.0,0.07792,7e-05,9.98914]
[1777538984451,29.49,76048.79,0.0,0.07797,7e-05,9.9943]
[1777538988479,29.49,76058.32,0.0,0.07865,7e-05,10.06161]
[1777538993455,29.49,76059.06,0.0,0.0787,7e-05,10.06574]
[1777538995494,29.49,76062.47,0.0,0.07894,7e-05,10.08963]
[1777538997331,29.49,76067.33,0.0,0.07928,7e-05,10.12384]
[1777538997516,29.49,76067.33,0.0,0.07928,7e-05,10.12384]
[1777539002578,29.49,76061.64,0.0,0.07885,7e-05,10.0806]
[1777539007613,29.48,76062.63,0.0,0.0789,7e-05,10.08604]
[1777539012650,29.48,76065.25,0.0,0.07908,7e-05,10.10333]
[1777539016680,29.48,76054.07,0.0,0.07825,7e-05,10.02208]
[1777539021715,29.48,76048.73,0.0,0.07786,7e-05,9.98294]
[1777539026749,29.48,76046.57,0.0,0.07769,7e-05,9.96649]
[1777539031783,29.48,76046.81,0.0,0.07767,7e-05,9.96348]
[1777539036819,29.47,76045.14,0.0,0.07754,7e-05,9.95048]
[1777539041856,29.47,76038.08,0.0,0.07702,7e-05,9.8992]
[1777539046891,29.47,76036.08,0.0,0.07688,7e-05,9.88435]
[1777539051926,29.47,76037.7,0.0,0.07698,7e-05,9.89505]
[1777539053978,29.47,76037.74,0.0,0.07698,7e-05,9.89514]
[1777539054671,29.47,76037.14,0.0,0.07694,7e-05,9.89068]
[1777539059981,29.47,76035.15,0.0,0.07679,7e-05,9.87543]
[1777539065020,29.47,76035.3,0.0,0.07679,7e-05,9.8755]
[1777539070707,29.47,76036.73,0.0,0.07688,7e-05,9.88451]
[1777539075911,29.46,76038.19,0.0,0.07697,7e-05,9.89395]
[1777539081133,29.46,76038.75,0.0,0.07699,7e-05,9.89616]
[1777539086168,29.46,76040.23,0.0,0.07709,7e-05,9.9054]
[1777539091205,29.46,76040.25,0.0,0.07705,7e-05,9.9006]
[1777539096380,29.46,76041.1,0.0,0.0771,7e-05,9.90582]
[1777539102279,29.45,76053.43,0.0,0.07796,7e-05,9.99139]
[1777539107314,29.45,76058.6,0.0,0.07831,7e-05,10.02593]
[1777539112350,29.45,76061.99,0.0,0.07854,7e-05,10.04819]
[1777539117385,29.44,76065.87,0.0,0.0788,7e-05,10.07407]
[1777539122420,29.44,76068.22,0.0,0.07895,7e-05,10.08903]
[1777539128462,29.44,76067.63,0.0,0.07888,7e-05,10.08268]
[1777539133497,29.44,76068.46,0.0,0.07893,7e-05,10.08697]
[1777539138532,29.43,76060.33,0.0,0.07832,7e-05,10.02722]
[1777539143567,29.43,76057.96,0.0,0.07814,7e-05,10.00906]
[1777539149610,29.43,76055.97,0.0,0.07798,7e-05,9.99347]
[1777539154646,29.43,76051.31,0.0,0.07761,7e-05,9.95556]
[1777539160010,29.43,76047.12,0.0,0.0773,7e-05,9.92505]
[1777539163006,29.43,76035.26,0.0,0.07645,7e-05,9.84034]
[1777539170452,29.43,76033.69,0.0,0.07634,7e-05,9.82959]
[1777539176821,29.43,76033.87,0.0,0.07636,7e-05,9.83149]
[1777539181856,29.43,76034.6,0.0,0.07642,7e-05,9.83724]
[1777539186892,29.43,76035.4,0.0,0.07648,7e-05,9.84352]
[1777539191926,29.43,76036.63,0.0,0.07658,7e-05,9.85291]
[1777539196964,29.43,76036.77,0.0,0.07659,7e-05,9.85455]
[1777539201083,29.43,76031.52,0.0,0.07622,7e-05,9.81775]
[1777539202979,29.43,76030.87,0.0,0.07618,7e-05,9.81353]
[1777539203008,29.43,76030.06,0.0,0.07613,7e-05,9.80799]
[1777539204815,29.43,76030.06,0.0,0.07613,7e-05,9.80818]
[1777539205070,29.43,76030.06,0.0,0.07613,7e-05,9.80818]
[1777539205145,29.43,76020.34,0.0,0.07544,7e-05,9.73957]
[1777539209132,29.44,76013.1,0.0,0.07494,7e-05,9.68937]
[1777539210836,29.44,76013.28,0.0,0.07496,7e-05,9.6914]
[1777539211062,29.44,76012.98,0.0,0.07492,7e-05,9.68612]
[1777539216097,29.44,76015.16,0.0,0.07509,7e-05,9.70325]
[1777539221133,29.44,76013.98,0.0,0.07503,7e-05,9.69662]
[1777539226168,29.44,76016.09,0.0,0.07519,7e-05,9.71316]
[1777539227180,29.45,76026.11,0.0,0.0759,7e-05,9.78429]
[1777539232212,29.45,76029.52,0.0,0.07615,7e-05,9.80943]
[1777539236354,29.45,76040.24,0.0,0.07692,7e-05,9.88627]
[1777539242079,29.45,76041.75,0.0,0.07704,7e-05,9.89731]
[1777539243449,29.45,76041.93,0.0,0.07705,7e-05,9.8987]
[1777539249335,29.45,76041.7,0.0,0.07704,7e-05,9.89735]
[1777539254370,29.45,76049.44,0.0,0.07759,7e-05,9.95269]
[1777539260412,29.45,76057.05,0.0,0.07814,7e-05,10.00668]
[1777539265447,29.45,76055.76,0.0,0.07804,7e-05,9.9967]
[1777539270485,29.45,76052.41,0.0,0.07779,7e-05,9.97193]
[1777539274036,29.45,76052.0,0.0,0.07773,7e-05,9.96516]
[1777539279548,29.44,76048.06,0.0,0.07744,7e-05,9.93651]
[1777539284583,29.44,76052.25,0.0,0.07774,7e-05,9.96607]
[1777539289618,29.44,76052.47,0.0,0.07775,7e-05,9.96722]
[1777539294654,29.44,76051.92,0.0,0.07771,7e-05,9.96287]
[1777539299689,29.44,76053.27,0.0,0.0778,7e-05,9.97204]
[1777539304727,29.44,76054.47,0.0,0.07788,7e-05,9.98002]
[1777539309759,29.44,76052.98,0.0,0.07777,7e-05,9.9687]
[1777539314794,29.44,76053.98,0.0,0.07783,7e-05,9.97519]
[1777539319833,29.44,76052.31,0.0,0.07769,7e-05,9.96127]
[1777539324864,29.43,76050.59,0.0,0.07754,7e-05,9.94625]
[1777539329899,29.43,76050.51,0.0,0.07752,7e-05,9.94493]
[1777539334934,29.43,76050.65,0.0,0.0775,7e-05,9.94107]
[1777539339972,29.43,76046.29,0.0,0.07717,7e-05,9.90905]
[1777539345004,29.43,76037.72,0.0,0.07654,7e-05,9.84622]
[1777539350039,29.42,76037.34,0.0,0.07648,7e-05,9.84031]
[1777539353060,29.42,76026.99,0.0,0.07573,7e-05,9.7649]
[1777539358095,29.41,76025.33,0.0,0.07558,7e-05,9.75035]
[1777539364137,29.41,76022.65,0.0,0.07536,7e-05,9.72833]
[1777539369172,29.41,76025.21,0.0,0.07552,7e-05,9.74397]
[1777539374208,29.4,76025.89,0.0,0.07554,7e-05,9.74637]
[1777539379243,29.4,76028.42,0.0,0.07569,7e-05,9.76188]
[1777539384278,29.4,76029.73,0.0,0.07576,7e-05,9.76885]
[1777539384446,29.4,76029.73,0.0,0.07576,7e-05,9.76885]
[1777539385285,29.4,76030.15,0.0,0.07579,7e-05,9.77137]
[1777539385582,29.4,76030.15,0.0,0.07579,7e-05,9.77137]
[1777539385864,29.4,76030.31,0.0,0.0758,7e-05,9.77205]
[1777539390367,29.39,76030.77,0.0,0.07581,7e-05,9.7735]
[1777539391327,29.39,76031.33,0.0,0.07582,7e-05,9.77348]
[1777539393354,29.39,76031.33,0.0,0.07582,7e-05,9.77348]
[1777539393367,29.39,76031.59,0.0,0.07583,7e-05,9.77443]
[1777539400392,29.39,76031.97,0.0,0.07583,7e-05,9.7741]
[1777539404222,29.38,76032.7,0.0,0.07586,7e-05,9.77801]
[1777539404322,29.38,76031.51,0.0,0.07578,7e-05,9.76915]
[1777539405684,29.38,76031.51,0.0,0.07578,7e-05,9.76915]
[1777539405741,29.38,76031.03,0.0,0.07573,7e-05,9.76494]
[1777539409723,29.38,76031.53,0.0,0.07576,7e-05,9.76769]
[1777539409930,29.38,76031.53,0.0,0.07576,7e-05,9.76769]
[1777539409960,29.38,76031.87,0.0,0.07578,7e-05,9.76931]
[1777539411263,29.38,76031.87,0.0,0.07578,7e-05,9.76931]
[1777539411271,29.38,76031.87,0.0,0.07578,7e-05,9.76931]
[1777539411297,29.38,76032.34,0.0,0.07581,7e-05,9.77225]
[1777539412629,29.38,76032.34,0.0,0.07581,7e-05,9.77225]
[1777539413997,29.38,76032.92,0.0,0.07583,7e-05,9.77503]
[1777539414036,29.38,76033.44,0.0,0.07586,7e-05,9.77779]
[1777539421360,29.37,76034.09,0.0,0.07588,7e-05,9.7796]
[1777539422111,29.37,76034.15,0.0,0.07585,7e-05,9.77723]
[1777539422126,29.37,76033.94,0.0,0.07582,7e-05,9.7739]
[1777539427581,29.36,76032.98,0.0,0.07571,7e-05,9.76254]
[1777539433386,29.35,76033.05,0.0,0.07566,7e-05,9.7577]
[1777539437546,29.35,76031.47,0.0,0.07552,7e-05,9.74385]
[1777539438312,29.35,76031.47,0.0,0.07552,7e-05,9.74385]
[1777539438340,29.35,76027.02,0.0,0.07519,7e-05,9.71064]
[1777539443692,29.34,76020.43,0.0,0.07468,7e-05,9.66024]
[1777539448731,29.33,76013.68,0.0,0.07417,7e-05,9.60843]
[1777539454424,29.33,76015.29,0.0,0.07423,7e-05,9.61362]
[1777539463833,29.32,76021.1,0.0,0.07456,7e-05,9.6469]
[1777539466730,29.32,76020.05,0.0,0.07448,7e-05,9.63878]
[1777539472895,29.31,76019.67,0.0,0.0744,7e-05,9.63047]
[1777539477931,29.31,76016.93,0.0,0.07417,7e-05,9.60767]
[1777539482968,29.3,76013.2,0.0,0.07387,7e-05,9.57797]
[1777539488003,29.3,76011.48,0.0,0.07372,7e-05,9.56246]
[1777539493036,29.29,76009.59,0.0,0.07355,7e-05,9.5458]
[1777539498071,29.29,76007.55,0.0,0.07338,7e-05,9.52813]
[1777539503106,29.28,76004.78,0.0,0.07315,7e-05,9.50547]
[1777539508141,29.28,76004.0,0.0,0.07307,7e-05,9.49684]
[1777539513175,29.27,76005.05,0.0,0.07308,7e-05,9.49754]
[1777539519218,29.27,76005.08,0.0,0.07305,7e-05,9.494]
[1777539524252,29.26,76005.53,0.0,0.07305,7e-05,9.49408]
[1777539529288,29.26,76005.51,0.0,0.07302,7e-05,9.49087]
[1777539534328,29.25,76003.64,0.0,0.07286,7e-05,9.47477]
[1777539539357,29.25,76003.8,0.0,0.07284,7e-05,9.47296]
[1777539544394,29.25,76002.42,0.0,0.07271,7e-05,9.46044]
[1777539549430,29.24,76002.54,0.0,0.0727,7e-05,9.45849]
[1777539554464,29.24,76003.37,0.0,0.07272,7e-05,9.46154]
[1777539559499,29.23,76000.28,0.0,0.07248,7e-05,9.43718]
[1777539564534,29.23,76002.87,0.0,0.07264,7e-05,9.45271]
[1777539569569,29.23,76003.34,0.0,0.07264,7e-05,9.45347]
[1777539574583,29.22,76002.95,0.0,0.07257,7e-05,9.44468]
[1777539580235,29.22,76003.37,0.0,0.07258,7e-05,9.44566]
[1777539586326,29.22,76004.6,0.0,0.07263,7e-05,9.45124]
[1777539592164,29.21,76004.6,0.0,0.0726,7e-05,9.44817]
[1777539597768,29.21,76005.53,0.0,0.07263,7e-05,9.4511]
[1777539602802,29.2,76000.33,0.0,0.07224,7e-05,9.41214]
[1777539607837,29.2,76001.1,0.0,0.07227,7e-05,9.41528]
[1777539612873,29.2,76002.07,0.0,0.07232,7e-05,9.41985]
[1777539616377,29.19,76002.06,0.0,0.07231,7e-05,9.41889]
[1777539616535,29.19,76002.36,0.0,0.07232,7e-05,9.4201]
[1777539621936,29.19,76004.17,0.0,0.07242,7e-05,9.43014]
[1777539623443,29.19,76004.17,0.0,0.07242,7e-05,9.43014]
[1777539623502,29.19,76009.81,0.0,0.0728,7e-05,9.46923]
[1777539628985,29.18,76009.87,0.0,0.07278,7e-05,9.46662]
[1777539631039,29.18,76009.51,0.0,0.07275,7e-05,9.46358]
[1777539631049,29.18,76009.51,0.0,0.07275,7e-05,9.46358]
[1777539631057,29.18,76009.51,0.0,0.07275,7e-05,9.46358]
[1777539631148,29.18,76009.51,0.0,0.07275,7e-05,9.46358]
[1777539631244,29.18,76009.35,0.0,0.07271,7e-05,9.45845]
[1777539632963,29.18,76009.35,0.0,0.07266,7e-05,9.45358]
[1777539633017,29.17,76007.5,0.0,0.07248,7e-05,9.43581]
[1777539638050,29.17,76014.11,0.0,0.07292,7e-05,9.47991]
[1777539643084,29.16,76013.35,0.0,0.07284,7e-05,9.47192]
[1777539648119,29.16,76011.0,0.0,0.07265,7e-05,9.45278]
[1777539653156,29.15,76009.32,0.0,0.07251,7e-05,9.43843]
[1777539655629,29.15,76009.03,0.0,0.07248,7e-05,9.43589]
[1777539661216,29.15,76012.81,0.0,0.07271,7e-05,9.45855]
[1777539663390,29.15,76009.83,0.0,0.07249,7e-05,9.43707]
[1777539669266,29.14,76008.9,0.0,0.07239,7e-05,9.42701]
[1777539674301,29.14,76007.33,0.0,0.07226,7e-05,9.41356]
[1777539679336,29.14,76005.81,0.0,0.07213,7e-05,9.40055]
[1777539684374,29.13,76001.26,0.0,0.0718,7e-05,9.36656]
[1777539689409,29.13,76002.0,0.0,0.07183,7e-05,9.36965]
[1777539694445,29.13,76001.83,0.0,0.07177,7e-05,9.36287]
[1777539699480,29.12,76002.86,0.0,0.07182,7e-05,9.36793]
[1777539704689,29.12,76002.02,0.0,0.07175,7e-05,9.36035]
[1777539705521,29.12,76001.89,0.0,0.07173,7e-05,9.35859]
[1777539710556,29.12,76000.09,0.0,0.07158,7e-05,9.34393]
[1777539714550,29.12,76000.1,0.0,0.07157,7e-05,9.34281]
[1777539714587,29.11,75999.61,0.0,0.07154,7e-05,9.33898]
[1777539719621,29.11,76000.74,0.0,0.07159,7e-05,9.34494]
[1777539724658,29.11,76000.46,0.0,0.07155,7e-05,9.34103]
[1777539729693,29.11,75992.65,0.0,0.071,7e-05,9.28458]
[1777539730677,29.11,75992.65,0.0,0.071,7e-05,9.28458]
[1777539730698,29.11,75989.28,0.0,0.07077,7e-05,9.26081]
[1777539731527,29.11,75989.28,0.0,0.07077,7e-05,9.26081]
[1777539731705,29.11,75988.25,0.0,0.0707,7e-05,9.25338]
[1777539736445,29.1,75988.32,0.0,0.07069,7e-05,9.2529]
[1777539736984,29.1,75990.09,0.0,0.07081,7e-05,9.26499]
[1777539737747,29.1,75990.24,0.0,0.07082,7e-05,9.2658]
[1777539743790,29.1,75992.32,0.0,0.07095,7e-05,9.27886]
[1777539747235,29.1,75992.88,0.0,0.07098,7e-05,9.28229]
[1777539747243,29.1,75990.63,0.0,0.07082,7e-05,9.26615]
[1777539750811,29.1,75987.12,0.0,0.07058,7e-05,9.24129]
[1777539751215,29.1,75987.12,0.0,0.07058,7e-05,9.24129]
[1777539752177,29.1,75985.6,0.0,0.07045,7e-05,9.22685]
[1777539752766,29.1,75984.46,0.0,0.07037,7e-05,9.21874]
[1777539752775,29.1,75984.46,0.0,0.07037,7e-05,9.21874]
[1777539752853,29.1,75984.46,0.0,0.07037,7e-05,9.21874]
[1777539756731,29.1,75986.01,0.0,0.07047,7e-05,9.22892]
[1777539756749,29.1,75984.2,0.0,0.07034,7e-05,9.21614]
[1777539757587,29.1,75984.2,0.0,0.07034,7e-05,9.21614]
[1777539758265,29.1,75984.48,0.0,0.07036,7e-05,9.21789]
[1777539763929,29.1,75982.28,0.0,0.0702,7e-05,9.2015]
[1777539768965,29.09,75982.14,0.0,0.07018,7e-05,9.19958]
[1777539773766,29.09,75982.71,0.0,0.07021,7e-05,9.20293]
[1777539774000,29.09,75980.14,0.0,0.07004,7e-05,9.18468]
[1777539775268,29.09,75980.14,0.0,0.07004,7e-05,9.18468]
[1777539775354,29.09,75979.03,0.0,0.06996,7e-05,9.17665]
[1777539781057,29.09,75981.93,0.0,0.07014,7e-05,9.19558]
[1777539786092,29.09,75981.28,0.0,0.07009,7e-05,9.19004]
[1777539791127,29.09,75982.52,0.0,0.07016,7e-05,9.19752]
[1777539793260,29.09,75981.8,0.0,0.07011,7e-05,9.1923]
[1777539793646,29.09,75981.8,0.0,0.07011,7e-05,9.1923]
[1777539801968,29.08,75984.26,0.0,0.07025,7e-05,9.2073]
[1777539807239,29.08,75983.45,0.0,0.07019,7e-05,9.20025]
[1777539813282,29.08,75983.39,0.0,0.07014,7e-05,9.19496]
[1777539819322,29.08,75982.89,0.0,0.0701,7e-05,9.19013]
[1777539826372,29.08,75984.0,0.0,0.07016,7e-05,9.19617]
[1777539831409,29.07,75982.92,0.0,0.07007,7e-05,9.1875]
[1777539836443,29.07,75981.99,0.0,0.07,7e-05,9.17993]
[1777539841479,29.07,75980.99,0.0,0.06992,7e-05,9.17192]
[1777539846513,29.07,75980.67,0.0,0.06989,7e-05,9.16866]
[1777539851547,29.07,75981.58,0.0,0.06994,7e-05,9.17395]
[1777539856582,29.07,75978.35,0.0,0.06971,7e-05,9.15055]
[1777539861619,29.07,75977.81,0.0,0.06967,7e-05,9.14599]
[1777539866652,29.06,75980.99,0.0,0.06987,7e-05,9.1671]
[1777539871688,29.06,75981.24,0.0,0.06985,7e-05,9.16437]
[1777539873568,29.06,75980.89,0.0,0.06983,7e-05,9.16175]
[1777539873827,29.06,75980.89,0.0,0.06983,7e-05,9.16175]
[1777539873702,29.06,75980.92,0.0,0.06983,7e-05,9.16176]
[1777539874709,29.06,75983.19,0.0,0.06998,7e-05,9.17731]
[1777539879744,29.06,75989.82,0.0,0.07042,7e-05,9.22212]
[1777539882388,29.06,75996.47,0.0,0.07086,7e-05,9.26786]
[1777539884412,29.06,76000.23,0.0,0.07111,7e-05,9.29339]
[1777539889815,29.06,76002.49,0.0,0.07125,7e-05,9.30706]
[1777539894850,29.05,76004.96,0.0,0.0714,7e-05,9.32264]
[1777539899885,29.05,76006.26,0.0,0.07147,7e-05,9.33009]
[1777539902425,29.05,76006.86,0.0,0.07151,7e-05,9.33365]
[1777539906766,29.05,76013.5,0.0,0.07195,7e-05,9.37925]
[1777539910817,29.05,76017.34,0.0,0.0722,7e-05,9.40467]
[1777539912843,29.04,76017.37,0.0,0.0722,7e-05,9.40409]
[1777539918012,29.04,76016.73,0.0,0.07213,7e-05,9.39698]
[1777539923047,29.04,76016.71,0.0,0.07211,7e-05,9.39511]
[1777539928082,29.04,76016.98,0.0,0.07211,7e-05,9.39536]
[1777539931107,29.04,76017.04,0.0,0.07211,7e-05,9.39514]
[1777539932074,29.04,76018.02,0.0,0.07215,7e-05,9.39822]
[1777539935208,29.03,76030.14,0.0,0.07298,7e-05,9.48227]
[1777539940736,29.03,76028.82,0.0,0.07286,7e-05,9.47068]
[1777539943315,29.03,76027.69,0.0,0.07277,7e-05,9.4618]
[1777539946883,29.03,76026.98,0.0,0.07271,7e-05,9.45499]
[1777539952250,29.02,76033.8,0.0,0.07315,7e-05,9.49958]
[1777539957286,29.02,76025.7,0.0,0.07256,7e-05,9.43986]
[1777539962320,29.01,76024.58,0.0,0.07245,7e-05,9.42955]
[1777539967354,29.01,76029.49,0.0,0.07277,7e-05,9.46173]
[1777539972390,29.01,76032.38,0.0,0.07295,7e-05,9.47945]
[1777539977425,29.0,76033.12,0.0,0.07297,7e-05,9.48192]
[1777539982462,29.0,76032.64,0.0,0.07291,7e-05,9.47581]
[1777539989510,28.99,76027.74,0.0,0.07253,7e-05,9.43773]
[1777539995553,28.99,76027.66,0.0,0.07248,7e-05,9.43088]
[1777540000587,28.99,76032.55,0.0,0.07279,7e-05,9.46319]
[1777540005588,28.98,76030.31,0.0,0.07262,7e-05,9.44547]
[1777540007180,28.98,76026.28,0.0,0.07233,7e-05,9.41612]
[1777540010657,28.98,76016.36,0.0,0.07163,7e-05,9.34479]
[1777540016700,28.98,76017.65,0.0,0.0717,7e-05,9.35203]
[1777540023748,28.98,76018.13,0.0,0.07171,7e-05,9.35339]
[1777540028783,28.97,76018.02,0.0,0.07169,7e-05,9.35125]
[1777540033818,28.97,76018.88,0.0,0.07174,7e-05,9.35597]
[1777540038877,28.97,76020.13,0.0,0.07181,7e-05,9.36368]
[1777540044894,28.97,76018.85,0.0,0.0717,7e-05,9.35264]
[1777540049240,28.97,76023.25,0.0,0.072,7e-05,9.38241]
[1777540054966,28.96,76026.01,0.0,0.07214,7e-05,9.39587]
[1777540060005,28.96,76026.65,0.0,0.07216,7e-05,9.39798]
[1777540065046,28.95,76023.63,0.0,0.07192,7e-05,9.3742]
[1777540068590,28.95,76021.65,0.0,0.07177,7e-05,9.35874]
[1777540071350,28.95,76009.02,0.0,0.07089,7e-05,9.26867]
[1777540077882,28.95,76013.3,0.0,0.07116,7e-05,9.29628]
[1777540083169,28.94,76012.35,0.0,0.07107,7e-05,9.2878]
[1777540085190,28.94,76000.1,0.0,0.07023,7e-05,9.20151]
[1777540090218,28.94,75998.19,0.0,0.07009,7e-05,9.18726]
[1777540095253,28.94,75995.56,0.0,0.06991,7e-05,9.16818]
[1777540096834,28.94,75995.56,0.0,0.06991,7e-05,9.16818]
[1777540096879,28.94,75995.56,0.0,0.06991,7e-05,9.16818]
[1777540097316,28.94,75995.61,0.0,0.06991,7e-05,9.16829]
[1777540097773,28.94,75995.61,0.0,0.06991,7e-05,9.16829]
[1777540097859,28.94,75995.9,0.0,0.06993,7e-05,9.1702]
[1777540098842,28.94,75995.9,0.0,0.06993,7e-05,9.1702]
[1777540098867,28.94,75980.3,0.0,0.06887,7e-05,9.06179]
[1777540099840,28.94,75980.3,0.0,0.06887,7e-05,9.06179]
[1777540099906,28.94,75976.14,0.0,0.0686,7e-05,9.03308]
[1777540101788,28.94,75974.76,0.0,0.0685,7e-05,9.02365]
[1777540101811,28.94,75972.41,0.0,0.06835,7e-05,9.00755]
[1777540108097,28.94,75971.65,0.0,0.06831,7e-05,9.00313]
[1777540108238,28.94,75971.65,0.0,0.06831,7e-05,9.00313]
[1777540109891,28.94,75971.65,0.0,0.06831,7e-05,9.00313]
[1777540109966,28.94,75972.96,0.0,0.0684,7e-05,9.0125]
[1777540111914,28.94,75973.01,0.0,0.0684,7e-05,9.01301]
[1777540111996,28.94,75972.66,0.0,0.06836,7e-05,9.00732]
[1777540115549,28.94,75973.33,0.0,0.06841,7e-05,9.01251]
[1777540116027,28.94,75973.33,0.0,0.06841,7e-05,9.01251]
[1777540116109,28.94,75972.81,0.0,0.06837,7e-05,9.00913]
[1777540121437,28.95,75967.61,0.0,0.06804,7e-05,8.97492]
[1777540124143,28.95,75968.43,0.0,0.0681,7e-05,8.98083]
[1777540124458,28.95,75967.89,0.0,0.06807,7e-05,8.97765]
[1777540129493,28.95,75969.95,0.0,0.06821,7e-05,8.99235]
[1777540134528,28.95,75969.34,0.0,0.06818,7e-05,8.98868]
[1777540139564,28.95,75970.77,0.0,0.06828,7e-05,8.99981]
[1777540140783,28.95,75970.77,0.0,0.06828,7e-05,8.99981]
[1777540142430,28.95,75969.04,0.0,0.06817,7e-05,8.98839]
[1777540142588,28.95,75966.44,0.0,0.068,7e-05,8.97076]
[1777540148147,28.95,75968.72,0.0,0.06817,7e-05,8.98764]
[1777540157690,28.96,75981.28,0.0,0.06903,7e-05,9.07695]
[1777540160309,28.96,75980.77,0.0,0.069,7e-05,9.07375]
[1777540160688,28.96,75980.77,0.0,0.069,7e-05,9.07375]
[1777540160976,28.96,75980.77,0.0,0.069,7e-05,9.07375]
[1777540161031,28.96,75997.55,0.0,0.07014,7e-05,9.19063]
[1777540161841,28.96,76012.17,0.0,0.07114,7e-05,9.29282]
[1777540162976,28.96,76012.17,0.0,0.07114,7e-05,9.29282]
[1777540163158,28.96,76012.17,0.0,0.07114,7e-05,9.29282]
[1777540163812,28.96,76016.16,0.0,0.07141,7e-05,9.32081]
[1777540164643,28.96,76017.09,0.0,0.07147,7e-05,9.32717]
[1777540164699,28.96,76017.09,0.0,0.07147,7e-05,9.32717]
[1777540164707,28.96,76017.09,0.0,0.07147,7e-05,9.32717]
[1777540164747,28.96,76017.33,0.0,0.07149,7e-05,9.32865]
[1777540167763,28.96,76027.29,0.0,0.07217,7e-05,9.39802]
[1777540168921,28.96,76027.29,0.0,0.07217,7e-05,9.39802]
[1777540170572,28.96,76025.89,0.0,0.07206,7e-05,9.38745]
[1777540170589,28.96,76025.89,0.0,0.07206,7e-05,9.38745]
[1777540172884,28.95,76021.83,0.0,0.07175,7e-05,9.35472]
[1777540172919,28.95,76021.58,0.0,0.07173,7e-05,9.35266]
[1777540175622,28.95,76019.37,0.0,0.07157,7e-05,9.33655]
[1777540176942,28.95,76019.18,0.0,0.07156,7e-05,9.33495]
[1777540182256,28.95,76016.94,0.0,0.07139,7e-05,9.31768]
[1777540187956,28.95,76021.73,0.0,0.0717,7e-05,9.34987]
[1777540188636,28.95,76021.73,0.0,0.0717,7e-05,9.34987]
[1777540188964,28.95,76026.22,0.0,0.07201,7e-05,9.3812]
[1777540189297,28.95,76026.22,0.0,0.07201,7e-05,9.3812]
[1777540189300,28.95,76026.22,0.0,0.07201,7e-05,9.3812]
[1777540189919,28.95,76026.22,0.0,0.07201,7e-05,9.3812]
[1777540195004,28.95,76026.67,0.0,0.07202,7e-05,9.38215]
[1777540197257,28.94,76023.48,0.0,0.07179,7e-05,9.35898]
[1777540203060,28.94,76024.69,0.0,0.07186,7e-05,9.36543]
[1777540205989,28.94,76022.71,0.0,0.07171,7e-05,9.35078]
[1777540206082,28.94,76022.13,0.0,0.07167,7e-05,9.34636]
[1777540206706,28.94,76022.13,0.0,0.07167,7e-05,9.34636]
[1777540207089,28.94,76022.13,0.0,0.07167,7e-05,9.34602]
[1777540207467,28.94,76022.13,0.0,0.07167,7e-05,9.34602]
[1777540208098,28.94,76021.9,0.0,0.07165,7e-05,9.34406]
[1777540211502,28.94,76021.79,0.0,0.07163,7e-05,9.34225]
[1777540211852,28.94,76021.79,0.0,0.07163,7e-05,9.34225]
[1777540212133,28.94,76006.69,0.0,0.07059,7e-05,9.23633]
[1777540213139,28.94,75983.27,0.0,0.069,7e-05,9.07288]
[1777540213408,28.94,75983.27,0.0,0.069,7e-05,9.07288]
[1777540214142,28.94,75983.27,0.0,0.069,7e-05,9.07288]
[1777540214752,28.94,75988.48,0.0,0.06935,7e-05,9.109]
[1777540214783,28.94,75988.48,0.0,0.06935,7e-05,9.109]
[1777540215150,28.94,75988.48,0.0,0.06935,7e-05,9.1085]
[1777540219061,28.93,75987.06,0.0,0.06923,7e-05,9.09644]
[1777540219179,28.93,75978.39,0.0,0.06865,7e-05,9.03641]
[1777540222200,28.93,75967.35,0.0,0.0679,7e-05,8.95873]
[1777540225220,28.93,75977.81,0.0,0.06857,7e-05,9.02904]
[1777540226248,28.93,75967.93,0.0,0.06791,7e-05,8.96038]
[1777540231265,28.92,75970.05,0.0,0.06801,7e-05,8.96954]
[1777540236301,28.92,75968.7,0.0,0.06789,7e-05,8.95779]
[1777540241340,28.92,75974.64,0.0,0.06827,7e-05,8.99636]
[1777540246370,28.91,75975.83,0.0,0.06832,7e-05,9.00207]
[1777540251405,28.91,75978.91,0.0,0.0685,7e-05,9.02075]
[1777540256441,28.91,75977.23,0.0,0.06836,7e-05,9.00655]
[1777540261476,28.9,75977.58,0.0,0.06836,7e-05,9.00647]
[1777540266511,28.9,75976.74,0.0,0.06828,7e-05,8.99824]
[1777540271546,28.9,75977.68,0.0,0.06832,7e-05,9.00233]
[1777540276581,28.89,75975.74,0.0,0.06817,7e-05,8.98658]
[1777540281615,28.89,75973.52,0.0,0.068,7e-05,8.96904]
[1777540286652,28.89,75976.45,0.0,0.06817,7e-05,8.98707]
[1777540291687,28.88,75977.24,0.0,0.06818,7e-05,8.98684]
[1777540296723,28.88,75977.0,0.0,0.06814,7e-05,8.98299]
[1777540301756,28.88,75976.98,0.0,0.06812,7e-05,8.98028]
[1777540306794,28.87,75977.09,0.0,0.0681,7e-05,8.97891]
[1777540311827,28.87,75977.88,0.0,0.06813,7e-05,8.98224]
[1777540314869,28.87,75967.19,0.0,0.06741,7e-05,8.90744]
[1777540317453,28.87,75968.67,0.0,0.06751,7e-05,8.91701]
[1777540318134,28.87,75968.67,0.0,0.06751,7e-05,8.91701]
[1777540318699,28.87,75967.09,0.0,0.0674,7e-05,8.90583]
[1777540319190,28.87,75967.09,0.0,0.0674,7e-05,8.90583]
[1777540319198,28.87,75967.09,0.0,0.0674,7e-05,8.90583]
[1777540319238,28.87,75968.59,0.0,0.06749,7e-05,8.91581]
[1777540321172,28.87,75969.18,0.0,0.06753,7e-05,8.91956]
[1777540321246,28.87,75969.17,0.0,0.06753,7e-05,8.91916]
[1777540322778,28.87,75969.17,0.0,0.06752,7e-05,8.91882]
[1777540323204,28.87,75969.17,0.0,0.06752,7e-05,8.91882]
[1777540323347,28.87,75977.15,0.0,0.06805,7e-05,8.97346]
[1777540325225,28.86,75977.15,0.0,0.06805,7e-05,8.97306]
[1777540325248,28.86,75976.99,0.0,0.06803,7e-05,8.97153]
[1777540330967,28.86,75978.81,0.0,0.06813,7e-05,8.98157]
[1777540335999,28.86,75982.67,0.0,0.06836,7e-05,9.00591]
[1777540342042,28.85,75983.18,0.0,0.06837,7e-05,9.0066]
[1777540347075,28.85,75985.68,0.0,0.06851,7e-05,9.02157]
[1777540352109,28.85,75985.16,0.0,0.06843,7e-05,9.0122]
[1777540357144,28.84,75986.4,0.0,0.06849,7e-05,9.01855]
[1777540362181,28.84,75986.99,0.0,0.06851,7e-05,9.02042]
[1777540366208,28.84,75999.11,0.0,0.06931,7e-05,9.10277]
[1777540371243,28.83,76001.04,0.0,0.06941,7e-05,9.11333]
[1777540376277,28.83,76001.46,0.0,0.06941,7e-05,9.11329]
[1777540381313,28.83,76004.95,0.0,0.06962,7e-05,9.13458]
[1777540386348,28.82,76005.25,0.0,0.06961,7e-05,9.13357]
[1777540392391,28.82,76004.46,0.0,0.06951,7e-05,9.12413]
[1777540397427,28.81,76001.83,0.0,0.0693,7e-05,9.10261]
[1777540402462,28.81,76003.39,0.0,0.06938,7e-05,9.11036]
[1777540407497,28.8,76003.97,0.0,0.06939,7e-05,9.11131]
[1777540412534,28.8,76004.55,0.0,0.06937,7e-05,9.10896]
[1777540417567,28.79,76003.43,0.0,0.06927,7e-05,9.09857]
[1777540422602,28.79,75999.55,0.0,0.06898,7e-05,9.06888]
[1777540428644,28.79,75999.61,0.0,0.06896,7e-05,9.06612]
[1777540433679,28.78,76004.13,0.0,0.06924,7e-05,9.09518]
[1777540439465,28.78,76004.8,0.0,0.06926,7e-05,9.09789]
[1777540442022,28.78,76005.45,0.0,0.06929,7e-05,9.10088]
[1777540442379,28.78,76005.41,0.0,0.06928,7e-05,9.09976]
[1777540447780,28.77,76012.3,0.0,0.06973,7e-05,9.14561]
[1777540452815,28.77,76012.75,0.0,0.06973,7e-05,9.14633]
[1777540457603,28.77,76012.8,0.0,0.06972,7e-05,9.14475]
[1777540458357,28.77,76012.8,0.0,0.06972,7e-05,9.14475]
[1777540462456,28.76,76013.53,0.0,0.06975,7e-05,9.14794]
[1777540462557,28.76,76013.53,0.0,0.06974,7e-05,9.14699]
[1777540468933,28.76,76013.35,0.0,0.06969,7e-05,9.14239]
[1777540473963,28.75,76013.66,0.0,0.06967,7e-05,9.13876]
[1777540478998,28.75,76013.26,0.0,0.06962,7e-05,9.13367]
[1777540484034,28.75,76013.37,0.0,0.0696,7e-05,9.13215]
[1777540489123,28.75,76013.1,0.0,0.06957,7e-05,9.12846]
[1777540490542,28.74,76014.15,0.0,0.06963,7e-05,9.13492]
[1777540491084,28.74,76023.44,0.0,0.07026,7e-05,9.1996]
[1777540496117,28.74,76018.3,0.0,0.06988,7e-05,9.1608]
[1777540501152,28.74,76017.9,0.0,0.06983,7e-05,9.15562]
[1777540506154,28.73,76016.13,0.0,0.06969,7e-05,9.14141]
[1777540507826,28.73,76016.92,0.0,0.06974,7e-05,9.14608]
[1777540507928,28.73,76016.74,0.0,0.06972,7e-05,9.14482]
[1777540513236,28.73,76015.99,0.0,0.06965,7e-05,9.13706]
[1777540519030,28.73,76015.44,0.0,0.0696,7e-05,9.13159]
[1777540519575,28.73,76015.85,0.0,0.06962,7e-05,9.13366]
[1777540521626,28.72,76007.57,0.0,0.06905,7e-05,9.07506]
[1777540522048,28.72,76007.57,0.0,0.06905,7e-05,9.07506]
[1777540522410,28.72,76007.72,0.0,0.06905,7e-05,9.0758]
[1777540528341,28.72,76003.94,0.0,0.06878,7e-05,9.04765]
[1777540533376,28.72,76004.15,0.0,0.06876,7e-05,9.04431]
[1777540538411,28.72,76009.7,0.0,0.06912,7e-05,9.08161]
[1777540543446,28.72,76009.35,0.0,0.06908,7e-05,9.07755]
[1777540545660,28.71,76008.95,0.0,0.06905,7e-05,9.07412]
[1777540546468,28.71,76008.54,0.0,0.06901,7e-05,9.07095]
[1777540551502,28.71,76008.23,0.0,0.06898,7e-05,9.06726]
[1777540553200,28.71,76008.14,0.0,0.06897,7e-05,9.06633]
[1777540553516,28.71,76013.76,0.0,0.06935,7e-05,9.10529]
[1777540556537,28.71,76024.23,0.0,0.07005,7e-05,9.17753]
[1777540560566,28.71,76034.96,0.0,0.07077,7e-05,9.25095]
[1777540564592,28.7,76049.04,0.0,0.07172,7e-05,9.34813]
[1777540564704,28.7,76049.04,0.0,0.07172,7e-05,9.34813]
[1777540565600,28.7,76050.05,0.0,0.07178,7e-05,9.35457]
[1777540571338,28.7,76050.26,0.0,0.07175,7e-05,9.35148]
[1777540576677,28.69,76049.33,0.0,0.07165,7e-05,9.34105]
[1777540581712,28.68,76049.43,0.0,0.07162,7e-05,9.33793]
[1777540587754,28.68,76048.15,0.0,0.07148,7e-05,9.32416]
[1777540592789,28.67,76046.81,0.0,0.07133,7e-05,9.30731]
[1777540598000,28.66,76047.73,0.0,0.07129,7e-05,9.3037]
[1777540603562,28.65,76046.92,0.0,0.07119,7e-05,9.29339]
[1777540608903,28.65,76046.73,0.0,0.07113,7e-05,9.28751]
[1777540613956,28.64,76044.84,0.0,0.07096,7e-05,9.27038]
[1777540618988,28.64,76043.83,0.0,0.07085,7e-05,9.25954]
[1777540624023,28.62,76047.24,0.0,0.07098,7e-05,9.27308]
[1777540629059,28.6,76047.43,0.0,0.07083,7e-05,9.25741]
[1777540634094,28.58,76049.48,0.0,0.07086,7e-05,9.26105]
[1777540638122,28.57,76061.1,0.0,0.07159,7e-05,9.33505]
[1777540643157,28.57,76071.41,0.0,0.07229,7e-05,9.40652]
[1777540648192,28.56,76073.33,0.0,0.07241,7e-05,9.41853]
[1777540653367,28.56,76069.73,0.0,0.07211,7e-05,9.3879]
[1777540659271,28.56,76061.67,0.0,0.07153,7e-05,9.32881]
[1777540664307,28.56,76061.59,0.0,0.07152,7e-05,9.32713]
[1777540669341,28.56,76058.51,0.0,0.07129,7e-05,9.30415]
[1777540673753,28.56,76055.52,0.0,0.07108,7e-05,9.28221]
[1777540674581,28.56,76055.52,0.0,0.07108,7e-05,9.28221]
[1777540674582,28.56,76034.47,0.0,0.06962,7e-05,9.13315]
[1777540675437,28.56,76034.47,0.0,0.06962,7e-05,9.13315]
[1777540676627,28.55,76034.86,0.0,0.06964,7e-05,9.13535]
[1777540676717,28.55,76035.17,0.0,0.06966,7e-05,9.13706]
[1777540682203,28.55,76039.66,0.0,0.06994,7e-05,9.16633]
[1777540687730,28.55,76044.85,0.0,0.07027,7e-05,9.20041]
[1777540687974,28.55,76043.86,0.0,0.0702,7e-05,9.19288]
[1777540688474,28.55,76042.48,0.0,0.0701,7e-05,9.1826]
[1777540690496,28.54,76042.85,0.0,0.07012,7e-05,9.18472]
[1777540690593,28.54,76044.2,0.0,0.07021,7e-05,9.19376]
[1777540695781,28.54,76046.04,0.0,0.07031,7e-05,9.20424]
[1777540696140,28.54,76046.04,0.0,0.07031,7e-05,9.20424]
[1777540696530,28.54,76046.76,0.0,0.07036,7e-05,9.20882]
[1777540696895,28.54,76046.76,0.0,0.07036,7e-05,9.20882]
[1777540697590,28.54,76046.76,0.0,0.07036,7e-05,9.20882]
[1777540702720,28.54,76042.99,0.0,0.07007,7e-05,9.17966]
[1777540702741,28.54,76044.7,0.0,0.07018,7e-05,9.1913]
[1777540707802,28.53,76045.91,0.0,0.07025,7e-05,9.19765]
[1777540708330,28.53,76045.91,0.0,0.07025,7e-05,9.19765]
[1777540708614,28.53,76045.93,0.0,0.07024,7e-05,9.19736]
[1777540712038,28.53,76043.6,0.0,0.07005,7e-05,9.17616]
[1777540712315,28.53,76043.6,0.0,0.07005,7e-05,9.17616]
[1777540712712,28.53,76043.6,0.0,0.07005,7e-05,9.17616]
[1777540712726,28.53,76038.64,0.0,0.0697,7e-05,9.14074]
[1777540714209,28.53,76038.64,0.0,0.0697,7e-05,9.14033]
[1777540714656,28.53,76035.23,0.0,0.06946,7e-05,9.11594]
[1777540719692,28.53,76030.61,0.0,0.06913,7e-05,9.08176]
[1777540721287,28.53,76031.28,0.0,0.06917,7e-05,9.08618]
[1777540721705,28.53,76031.7,0.0,0.0692,7e-05,9.08882]
[1777540723258,28.53,76031.47,0.0,0.06918,7e-05,9.08689]
[1777540723747,28.53,76031.47,0.0,0.06918,7e-05,9.08689]
[1777540723719,28.52,76031.17,0.0,0.06915,7e-05,9.08447]
[1777540724726,28.52,76032.93,0.0,0.06927,7e-05,9.09653]
[1777540729246,28.52,76034.13,0.0,0.06934,7e-05,9.10364]
[1777540729311,28.52,76034.36,0.0,0.06935,7e-05,9.10493]
[1777540730843,28.52,76034.36,0.0,0.06935,7e-05,9.10517]
[1777540731777,28.52,76036.79,0.0,0.06952,7e-05,9.12252]
[1777540732660,28.52,76036.79,0.0,0.06952,7e-05,9.12252]
[1777540732787,28.52,76043.16,0.0,0.06996,7e-05,9.16712]
[1777540738776,28.52,76048.25,0.0,0.07029,7e-05,9.2014]
[1777540744267,28.52,76047.17,0.0,0.07019,7e-05,9.19117]
[1777540746638,28.51,76037.07,0.0,0.06948,7e-05,9.11838]
[1777540746862,28.51,76037.07,0.0,0.06948,7e-05,9.11838]
[1777540746961,28.51,76035.79,0.0,0.06939,7e-05,9.10936]
[1777540752679,28.51,76035.78,0.0,0.06938,7e-05,9.1082]
[1777540752722,28.51,76035.67,0.0,0.06937,7e-05,9.10688]
[1777540758604,28.51,76031.71,0.0,0.06909,7e-05,9.07796]
[1777540764351,28.51,76031.46,0.0,0.06905,7e-05,9.07403]
[1777540770042,28.5,76024.85,0.0,0.06858,7e-05,9.02519]
[1777540775079,28.5,76024.48,0.0,0.06851,7e-05,9.01746]
[1777540780112,28.5,76025.85,0.0,0.06859,7e-05,9.02535]
[1777540785147,28.5,76026.4,0.0,0.06861,7e-05,9.02731]
[1777540790183,28.49,76025.69,0.0,0.06854,7e-05,9.02043]
[1777540795218,28.49,76025.14,0.0,0.06848,7e-05,9.01467]
[1777540800739,28.49,76024.44,0.0,0.06842,7e-05,9.00825]
[1777540802275,28.49,76006.82,0.0,0.06722,7e-05,8.88411]
[1777540807306,28.48,75999.75,0.0,0.06673,7e-05,8.8325]
[1777540812772,28.48,75998.5,0.0,0.06662,7e-05,8.82172]
[1777540819391,28.48,75995.32,0.0,0.06638,7e-05,8.79664]
[1777540824425,28.47,75990.24,0.0,0.06603,7e-05,8.75976]
[1777540827415,28.47,75991.1,0.0,0.06608,7e-05,8.76506]
[1777540832481,28.47,75984.39,0.0,0.06559,7e-05,8.71298]
[1777540833380,28.47,75984.39,0.0,0.06559,7e-05,8.71298]
[1777540834226,28.47,75984.37,0.0,0.06558,7e-05,8.71243]
[1777540839109,28.47,75976.74,0.0,0.06507,7e-05,8.65817]
[1777540839531,28.47,75976.76,0.0,0.06506,7e-05,8.65799]
[1777540844715,28.46,75978.9,0.0,0.06519,7e-05,8.67143]
[1777540844814,28.46,75965.94,0.0,0.06435,6e-05,8.58237]
[1777540850607,28.46,75971.37,0.0,0.06469,7e-05,8.61853]
[1777540855641,28.46,75971.47,0.0,0.06469,7e-05,8.61833]
[1777540859401,28.46,75970.44,0.0,0.06461,6e-05,8.61076]
[1777540859671,28.46,75970.44,0.0,0.06461,6e-05,8.61059]
[1777540864708,28.46,75968.23,0.0,0.06446,6e-05,8.5947]
[1777540869740,28.46,75971.96,0.0,0.0647,7e-05,8.61954]
[1777540872274,28.46,75976.12,0.0,0.06497,7e-05,8.64767]
[1777540872602,28.46,75976.12,0.0,0.06497,7e-05,8.64767]
[1777540872823,28.46,75976.12,0.0,0.06497,7e-05,8.64767]
[1777540872910,28.46,75977.46,0.0,0.06505,7e-05,8.65666]
[1777540875783,28.46,75987.43,0.0,0.0657,7e-05,8.72453]
[1777540878334,28.46,75986.94,0.0,0.06566,7e-05,8.72055]
[1777540878806,28.46,75987.02,0.0,0.06566,7e-05,8.7208]
[1777540882764,28.45,75987.06,0.0,0.06566,7e-05,8.72022]
[1777540887443,28.45,75985.53,0.0,0.06554,7e-05,8.70831]
[1777540892904,28.45,75992.61,0.0,0.06597,7e-05,8.75188]
[1777540897940,28.45,75991.71,0.0,0.06589,7e-05,8.74399]
[1777540903660,28.44,75991.87,0.0,0.06588,7e-05,8.74313]
[1777540905103,28.44,75991.87,0.0,0.06588,7e-05,8.74313]
[1777540906909,28.44,75991.27,0.0,0.06584,7e-05,8.73866]
[1777540909186,28.44,75992.3,0.0,0.0659,7e-05,8.74477]
[1777540915060,28.44,75996.87,0.0,0.06618,7e-05,8.77381]
[1777540920140,28.44,75998.62,0.0,0.06627,7e-05,8.7841]
[1777540925173,28.43,75998.88,0.0,0.06627,7e-05,8.784]
[1777540930208,28.43,75998.86,0.0,0.06627,7e-05,8.7832]
[1777540935242,28.43,76001.61,0.0,0.06643,7e-05,8.80026]
[1777540940279,28.43,76001.25,0.0,0.0664,7e-05,8.79696]
[1777540945313,28.43,76002.29,0.0,0.06645,7e-05,8.80208]
[1777540950350,28.42,76002.41,0.0,0.06643,7e-05,8.80081]
[1777540955382,28.42,76004.84,0.0,0.06656,7e-05,8.81271]
[1777540960418,28.42,76005.11,0.0,0.06655,7e-05,8.81239]
[1777540965458,28.41,76002.52,0.0,0.06636,7e-05,8.79205]
[1777540970980,28.41,76003.85,0.0,0.06643,7e-05,8.79969]
[1777540975526,28.41,76014.03,0.0,0.0671,7e-05,8.86958]
[1777540976278,28.41,76014.03,0.0,0.0671,7e-05,8.86958]
[1777540981568,28.41,76011.91,0.0,0.06695,7e-05,8.85365]
[1777540987020,28.41,76011.76,0.0,0.06692,7e-05,8.85056]
[1777540987558,28.41,76012.85,0.0,0.06699,7e-05,8.85764]
[1777540992645,28.41,76014.53,0.0,0.06711,7e-05,8.86998]
[1777540997282,28.41,76012.71,0.0,0.06699,7e-05,8.85765]
[1777540997938,28.41,76012.71,0.0,0.06699,7e-05,8.85765]
[1777540998465,28.41,76016.18,0.0,0.06722,7e-05,8.88192]
[1777540998687,28.41,76016.18,0.0,0.06722,7e-05,8.88201]
[1777540999182,28.41,76016.18,0.0,0.06722,7e-05,8.88201]
[1777540999694,28.41,76017.45,0.0,0.06731,7e-05,8.89092]
[1777541000676,28.41,76017.45,0.0,0.06731,7e-05,8.89092]
[1777541005736,28.41,76015.3,0.0,0.06716,7e-05,8.87612]
[1777541011778,28.41,76012.87,0.0,0.06698,7e-05,8.85604]
[1777541016812,28.41,76010.71,0.0,0.06683,7e-05,8.84063]
[1777541021848,28.4,76008.84,0.0,0.06668,7e-05,8.82475]
[1777541027892,28.4,76008.06,0.0,0.06661,7e-05,8.81789]
[1777541032926,28.4,76007.25,0.0,0.06656,7e-05,8.81269]
[1777541037961,28.4,76005.3,0.0,0.06641,7e-05,8.79641]
[1777541042996,28.39,76005.32,0.0,0.06638,7e-05,8.79382]
[1777541048031,28.39,76009.61,0.0,0.06666,7e-05,8.82273]
[1777541052704,28.39,76009.27,0.0,0.06664,7e-05,8.82065]
[1777541052744,28.39,76009.27,0.0,0.06664,7e-05,8.82065]
[1777541052791,28.39,76009.27,0.0,0.06664,7e-05,8.82065]
[1777541053068,28.39,76008.56,0.0,0.06659,7e-05,8.81578]
[1777541058100,28.39,76012.21,0.0,0.06684,7e-05,8.84144]
[1777541062634,28.39,76010.24,0.0,0.06671,7e-05,8.82789]
[1777541063136,28.39,76010.29,0.0,0.06671,7e-05,8.82829]
[1777541068171,28.39,76010.13,0.0,0.0667,7e-05,8.82742]
[1777541073208,28.39,76005.27,0.0,0.06635,7e-05,8.78986]
[1777541075687,28.39,76005.05,0.0,0.06633,7e-05,8.78723]
[1777541082271,28.39,76003.63,0.0,0.0662,7e-05,8.77371]
[1777541087309,28.38,76004.43,0.0,0.06623,7e-05,8.77668]
[1777541092340,28.38,76003.81,0.0,0.06616,7e-05,8.76984]
[1777541097375,28.38,76006.12,0.0,0.06629,7e-05,8.78335]
[1777541102411,28.37,76005.59,0.0,0.06623,7e-05,8.77714]
[1777541111247,28.37,76005.66,0.0,0.06622,7e-05,8.77615]
[1777541116513,28.36,76009.17,0.0,0.0664,7e-05,8.79509]
[1777541120986,28.36,76009.83,0.0,0.06643,7e-05,8.79809]
[1777541126583,28.36,76011.65,0.0,0.06651,7e-05,8.8071]
[1777541131620,28.35,76012.41,0.0,0.06652,7e-05,8.8064]
[1777541136653,28.35,76009.24,0.0,0.06628,7e-05,8.78175]
[1777541138566,28.35,76008.81,0.0,0.06625,7e-05,8.77825]
[1777541143702,28.34,76011.49,0.0,0.0664,7e-05,8.79378]
[1777541148737,28.34,76013.99,0.0,0.06654,7e-05,8.8085]
[1777541153897,28.34,76012.13,0.0,0.06639,7e-05,8.7935]
[1777541154233,28.34,76012.13,0.0,0.06639,7e-05,8.7935]
[1777541154362,28.34,76019.07,0.0,0.06685,7e-05,8.84133]
[1777541154472,28.34,76019.07,0.0,0.06685,7e-05,8.84133]
[1777541155177,28.34,76019.07,0.0,0.06685,7e-05,8.84133]
[1777541155190,28.34,76019.07,0.0,0.06685,7e-05,8.84133]
[1777541155203,28.34,76033.79,0.0,0.06784,7e-05,8.94447]
[1777541156812,28.34,76033.79,0.0,0.06785,7e-05,8.94455]
[1777541156952,28.34,76033.79,0.0,0.06785,7e-05,8.94455]
[1777541156964,28.34,76037.18,0.0,0.06807,7e-05,8.96828]
[1777541162963,28.34,76035.92,0.0,0.06798,7e-05,8.95884]
[1777541168878,28.33,76042.71,0.0,0.06844,7e-05,9.00561]
[1777541169966,28.33,76042.71,0.0,0.06844,7e-05,9.00561]
[1777541170187,28.33,76042.95,0.0,0.06845,7e-05,9.00716]
[1777541171900,28.33,76025.27,0.0,0.06724,7e-05,8.88212]
[1777541173914,28.33,76015.14,0.0,0.06655,7e-05,8.81031]
[1777541178950,28.33,76013.15,0.0,0.06639,7e-05,8.79392]
[1777541183985,28.32,76015.31,0.0,0.06651,7e-05,8.80644]
[1777541189020,28.32,76018.03,0.0,0.06667,7e-05,8.82286]
[1777541194055,28.32,76015.58,0.0,0.06646,7e-05,8.79981]
[1777541199089,28.31,76015.96,0.0,0.06646,7e-05,8.79991]
[1777541204206,28.31,76009.03,0.0,0.06598,7e-05,8.74965]
[1777541211174,28.31,76005.56,0.0,0.06571,7e-05,8.72206]
[1777541216209,28.3,76009.38,0.0,0.06595,7e-05,8.74636]
[1777541221245,28.3,76008.3,0.0,0.06585,7e-05,8.73651]
[1777541226278,28.3,76006.2,0.0,0.06572,7e-05,8.72278]
[1777541231314,28.3,76004.83,0.0,0.06564,7e-05,8.71415]
[1777541234335,28.3,76014.38,0.0,0.06628,7e-05,8.78087]
[1777541239572,28.3,76015.92,0.0,0.06638,7e-05,8.79192]
[1777541240421,28.3,76017.38,0.0,0.06648,7e-05,8.80209]
[1777541241058,28.3,76017.38,0.0,0.06648,7e-05,8.80209]
[1777541246024,28.3,76019.51,0.0,0.06662,7e-05,8.81706]
[1777541246061,28.3,76019.18,0.0,0.0666,7e-05,8.81477]
[1777541250233,28.3,76019.18,0.0,0.0666,7e-05,8.81478]
[1777541250241,28.3,76019.18,0.0,0.0666,7e-05,8.81478]
[1777541250304,28.3,76017.71,0.0,0.0665,7e-05,8.80457]
[1777541255664,28.3,76016.19,0.0,0.06638,7e-05,8.79061]
[1777541255681,28.3,76016.19,0.0,0.06638,7e-05,8.79061]
[1777541255758,28.3,76015.65,0.0,0.06634,7e-05,8.78687]
[1777541261523,28.3,76015.06,0.0,0.0663,7e-05,8.78277]
[1777541267568,28.3,76017.69,0.0,0.06648,7e-05,8.80109]
[1777541269278,28.3,76017.69,0.0,0.06648,7e-05,8.80109]
[1777541269468,28.3,76020.0,0.0,0.06663,7e-05,8.81718]
[1777541269480,28.3,76020.0,0.0,0.06663,7e-05,8.81718]
[1777541269582,28.3,76020.0,0.0,0.06663,7e-05,8.81718]
[1777541274617,28.3,76023.39,0.0,0.06686,7e-05,8.84086]
[1777541279653,28.3,76028.51,0.0,0.06721,7e-05,8.87663]
[1777541280910,28.3,76028.51,0.0,0.06721,7e-05,8.87663]
[1777541280923,28.3,76029.61,0.0,0.06728,7e-05,8.88428]
[1777541283127,28.3,76029.61,0.0,0.06728,7e-05,8.88428]
[1777541283214,28.3,76030.55,0.0,0.06734,7e-05,8.89079]
[1777541288715,28.3,76042.35,0.0,0.06814,7e-05,8.97341]
[1777541293751,28.3,76046.61,0.0,0.06842,7e-05,9.00268]
[1777541298801,28.3,76053.45,0.0,0.06889,7e-05,9.0504]
[1777541303827,28.3,76063.69,0.0,0.06958,7e-05,9.12152]
[1777541308858,28.3,76064.93,0.0,0.06965,7e-05,9.12913]
[1777541313892,28.3,76066.74,0.0,0.06974,7e-05,9.13741]
[1777541318928,28.29,76066.8,0.0,0.06973,7e-05,9.13678]
[1777541321205,28.29,76066.8,0.0,0.06973,7e-05,9.13678]
[1777541321276,28.29,76067.24,0.0,0.06976,7e-05,9.13952]
[1777541325116,28.29,76068.03,0.0,0.06981,7e-05,9.14455]
[1777541325217,28.29,76067.8,0.0,0.06979,7e-05,9.14272]
[1777541326613,28.29,76067.8,0.0,0.06979,7e-05,9.14252]
[1777541327147,28.29,76067.8,0.0,0.06979,7e-05,9.14252]
[1777541327248,28.29,76067.49,0.0,0.06977,7e-05,9.14011]
[1777541328148,28.29,76067.49,0.0,0.06977,7e-05,9.14011]
[1777541328429,28.29,76068.72,0.0,0.06985,7e-05,9.14867]
[1777541328918,28.29,76068.72,0.0,0.06985,7e-05,9.14867]
[1777541329075,28.29,76079.28,0.0,0.07059,7e-05,9.224]
[1777541330506,28.29,76079.28,0.0,0.07058,7e-05,9.22361]
[1777541331017,28.29,76079.09,0.0,0.07057,7e-05,9.22192]
[1777541335288,28.29,76073.87,0.0,0.07019,7e-05,9.18373]
[1777541335339,28.29,76073.69,0.0,0.07018,7e-05,9.18213]
[1777541340398,28.29,76072.86,0.0,0.0701,7e-05,9.17449]
[1777541346121,28.28,76078.46,0.0,0.07047,7e-05,9.21209]
[1777541351157,28.28,76084.14,0.0,0.07084,7e-05,9.25052]
[1777541355215,28.28,76102.71,0.0,0.07214,7e-05,9.38255]
[1777541357624,28.28,76106.34,0.0,0.07239,7e-05,9.40805]
[1777541358205,28.28,76102.76,0.0,0.07214,7e-05,9.38255]
[1777541363240,28.28,76098.84,0.0,0.07186,7e-05,9.35368]
[1777541364055,28.28,76098.84,0.0,0.07186,7e-05,9.35368]
[1777541365776,28.27,76093.69,0.0,0.07142,7e-05,9.30961]
[1777541366263,28.27,76090.93,0.0,0.07122,7e-05,9.28919]
[1777541367504,28.26,76088.81,0.0,0.07106,7e-05,9.27288]
[1777541368269,28.26,76088.81,0.0,0.07106,7e-05,9.27288]
[1777541368808,28.26,76088.62,0.0,0.07105,7e-05,9.27152]
[1777541369298,28.26,76088.62,0.0,0.07104,7e-05,9.27099]
[1777541369946,28.26,76088.62,0.0,0.07104,7e-05,9.27099]
[1777541370290,28.26,76089.91,0.0,0.07113,7e-05,9.27972]
[1777541372333,28.26,76102.25,0.0,0.07197,7e-05,9.36385]
[1777541376059,28.26,76101.47,0.0,0.07189,7e-05,9.3562]
[1777541376333,28.26,76104.38,0.0,0.07209,7e-05,9.37652]
[1777541378345,28.26,76116.47,0.0,0.07294,7e-05,9.46231]
[1777541381366,28.25,76126.2,0.0,0.07363,7e-05,9.53238]
[1777541386403,28.25,76126.41,0.0,0.07363,7e-05,9.53218]
[1777541391437,28.25,76124.94,0.0,0.07351,7e-05,9.51976]
[1777541394348,28.25,76128.97,0.0,0.07379,7e-05,9.54846]
[1777541399494,28.25,76133.16,0.0,0.07407,7e-05,9.5767]
[1777541401533,28.24,76157.81,0.0,0.07588,7e-05,9.75724]
[1777541401582,28.24,76157.81,0.0,0.07588,7e-05,9.75724]
[1777541402542,28.24,76184.55,0.0,0.07787,8e-05,9.95549]
[1777541402774,28.24,76184.55,0.0,0.07787,8e-05,9.95549]
[1777541403541,28.24,76192.31,0.0,0.07845,8e-05,10.01244]
[1777541404897,28.24,76189.82,0.0,0.07826,8e-05,9.99393]
[1777541405325,28.24,76189.82,0.0,0.07826,8e-05,9.99393]
[1777541405557,28.24,76190.8,0.0,0.07834,8e-05,10.00125]
[1777541405926,28.24,76190.8,0.0,0.07834,8e-05,10.00125]
[1777541406551,28.24,76182.83,0.0,0.07773,8e-05,9.94146]
[1777541410912,28.24,76180.17,0.0,0.07752,8e-05,9.92028]
[1777541411587,28.24,76179.27,0.0,0.07745,8e-05,9.91323]
[1777541416735,28.24,76181.9,0.0,0.07763,8e-05,9.93143]
[1777541417322,28.24,76181.9,0.0,0.07763,8e-05,9.93143]
[1777541417374,28.24,76181.9,0.0,0.07763,8e-05,9.93143]
[1777541422411,28.24,76178.09,0.0,0.07733,8e-05,9.9015]
[1777541422809,28.24,76182.76,0.0,0.07767,8e-05,9.93565]
[1777541422831,28.24,76182.76,0.0,0.07767,8e-05,9.93565]
[1777541422864,28.24,76184.57,0.0,0.07781,8e-05,9.94913]
[1777541427359,28.23,76196.97,0.0,0.07874,8e-05,10.04089]
[1777541427953,28.23,76196.97,0.0,0.07874,8e-05,10.04089]
[1777541428889,28.23,76198.88,0.0,0.07889,8e-05,10.05533]
[1777541431532,28.23,76196.62,0.0,0.07872,8e-05,10.03856]
[1777541431551,28.23,76196.62,0.0,0.07872,8e-05,10.03856]
[1777541432357,28.23,76190.53,0.0,0.07823,8e-05,9.98909]
[1777541432978,28.23,76188.03,0.0,0.07804,8e-05,9.97043]
[1777541433030,28.23,76188.03,0.0,0.07804,8e-05,9.97043]
[1777541433055,28.23,76188.03,0.0,0.07804,8e-05,9.97043]
[1777541433061,28.23,76188.03,0.0,0.07804,8e-05,9.97043]
[1777541433503,28.23,76188.03,0.0,0.07804,8e-05,9.97043]
[1777541433599,28.23,76182.96,0.0,0.07764,8e-05,9.93183]
[1777541434387,28.23,76182.96,0.0,0.07764,8e-05,9.93183]
[1777541434443,28.23,76182.98,0.0,0.07765,8e-05,9.93198]
[1777541439789,28.23,76185.24,0.0,0.0778,8e-05,9.94671]
[1777541441080,28.23,76185.24,0.0,0.0778,8e-05,9.94671]
[1777541441092,28.23,76185.24,0.0,0.0778,8e-05,9.94671]
[1777541442348,28.23,76184.74,0.0,0.07775,8e-05,9.94262]
[1777541442677,28.23,76185.68,0.0,0.07782,8e-05,9.94926]
[1777541445299,28.23,76207.38,0.0,0.07947,8e-05,10.11108]
[1777541447503,28.23,76219.16,0.0,0.08037,8e-05,10.19979]
[1777541449866,28.23,76233.11,0.0,0.08145,8e-05,10.30519]
[1777541451483,28.23,76244.24,0.0,0.08233,8e-05,10.38982]
[1777541453134,28.23,76229.13,0.0,0.08114,8e-05,10.27426]
[1777541457229,28.23,76239.73,0.0,0.08195,8e-05,10.35349]
[1777541459492,28.23,76239.73,0.0,0.08195,8e-05,10.35309]
[1777541462295,28.22,76243.68,0.0,0.08224,8e-05,10.38182]
[1777541462556,28.22,76246.68,0.0,0.08248,8e-05,10.40424]
[1777541462819,28.22,76246.68,0.0,0.08248,8e-05,10.40424]
[1777541463650,28.22,76265.06,0.0,0.08393,8e-05,10.54477]
[1777541464598,28.22,76265.06,0.0,0.08393,8e-05,10.54477]
[1777541464644,28.22,76275.7,0.0,0.08478,8e-05,10.62584]
[1777541466263,28.22,76270.64,0.0,0.08437,8e-05,10.58692]
[1777541466364,28.22,76259.45,0.0,0.08347,8e-05,10.50004]
[1777541466782,28.22,76259.45,0.0,0.08347,8e-05,10.50004]
[1777541466860,28.22,76259.45,0.0,0.08347,8e-05,10.50004]
[1777541466880,28.22,76259.45,0.0,0.08347,8e-05,10.50004]
[1777541467036,28.22,76259.45,0.0,0.08347,8e-05,10.50004]
[1777541467063,28.22,76259.45,0.0,0.08347,8e-05,10.50004]
[1777541467168,28.22,76259.45,0.0,0.08347,8e-05,10.50004]
[1777541467413,28.22,76257.58,0.0,0.08332,8e-05,10.48561]
[1777541468330,28.22,76257.58,0.0,0.08332,8e-05,10.48561]
[1777541468429,28.22,76265.85,0.0,0.08398,8e-05,10.54887]
[1777541472145,28.22,76279.42,0.0,0.08506,8e-05,10.65261]
[1777541473082,28.22,76279.42,0.0,0.08506,8e-05,10.65261]
[1777541473964,28.22,76280.02,0.0,0.0851,8e-05,10.6566]
[1777541474113,28.22,76280.02,0.0,0.0851,8e-05,10.6566]
[1777541474670,28.22,76280.02,0.0,0.0851,8e-05,10.6566]
[1777541475232,28.22,76283.24,0.0,0.08536,8e-05,10.68143]
[1777541475240,28.22,76283.24,0.0,0.08536,8e-05,10.68143]
[1777541475263,28.22,76283.24,0.0,0.08536,8e-05,10.68143]
[1777541475674,28.22,76282.3,0.0,0.08528,8e-05,10.67344]
[1777541476167,28.22,76282.3,0.0,0.08528,8e-05,10.67344]
[1777541476221,28.22,76282.3,0.0,0.08528,8e-05,10.67344]
[1777541476630,28.22,76282.3,0.0,0.08528,8e-05,10.67344]
[1777541476279,28.22,76273.19,0.0,0.08454,8e-05,10.60288]
[1777541477165,28.22,76273.19,0.0,0.08454,8e-05,10.60288]
[1777541477384,28.22,76273.19,0.0,0.08454,8e-05,10.60288]
[1777541477605,28.22,76273.19,0.0,0.08454,8e-05,10.60288]
[1777541477622,28.22,76256.9,0.0,0.08323,8e-05,10.47716]
[1777541479478,28.22,76256.9,0.0,0.08323,8e-05,10.47716]
[1777541479548,28.21,76247.05,0.0,0.08244,8e-05,10.40087]
[1777541480504,28.21,76247.05,0.0,0.08244,8e-05,10.40087]
[1777541480573,28.21,76250.94,0.0,0.08274,8e-05,10.43005]
[1777541483143,28.21,76263.81,0.0,0.08375,8e-05,10.52738]
[1777541488028,28.21,76265.35,0.0,0.08385,8e-05,10.53653]
[1777541488038,28.21,76265.35,0.0,0.08385,8e-05,10.53653]
[1777541488154,28.21,76264.7,0.0,0.08379,8e-05,10.53088]
[1777541490159,28.21,76249.36,0.0,0.08256,8e-05,10.41228]
[1777541492733,28.2,76251.15,0.0,0.08266,8e-05,10.42089]
[1777541492845,28.2,76251.15,0.0,0.08266,8e-05,10.42089]
[1777541493180,28.2,76251.15,0.0,0.08266,8e-05,10.42089]
[1777541494244,28.2,76251.15,0.0,0.08266,8e-05,10.42089]
[1777541494254,28.2,76251.15,0.0,0.08266,8e-05,10.42089]
[1777541494263,28.2,76269.57,0.0,0.08412,8e-05,10.56146]
[1777541498972,28.2,76268.9,0.0,0.08404,8e-05,10.55372]
[1777541500235,28.2,76261.37,0.0,0.08343,8e-05,10.49529]
[1777541500333,28.2,76259.31,0.0,0.08326,8e-05,10.47886]
[1777541502268,28.2,76259.31,0.0,0.08325,8e-05,10.47827]
[1777541502870,28.2,76251.11,0.0,0.08259,8e-05,10.41453]
[1777541504461,28.2,76251.11,0.0,0.08259,8e-05,10.41453]
[1777541506335,28.19,76253.23,0.0,0.08275,8e-05,10.42975]
[1777541506364,28.19,76251.69,0.0,0.08262,8e-05,10.41752]
[1777541511696,28.19,76248.53,0.0,0.08235,8e-05,10.39168]
[1777541516340,28.19,76235.44,0.0,0.08131,8e-05,10.29034]
[1777541520543,28.19,76219.79,0.0,0.08008,8e-05,10.17078]
[1777541522186,28.19,76219.79,0.0,0.08008,8e-05,10.17078]
[1777541527460,28.19,76215.21,0.0,0.07972,8e-05,10.13565]
[1777541533460,28.19,76210.98,0.0,0.07939,8e-05,10.10313]
[1777541534579,28.19,76210.98,0.0,0.07939,8e-05,10.10313]
[1777541535467,28.18,76203.09,0.0,0.07878,8e-05,10.0432]
[1777541536794,28.18,76197.6,0.0,0.07835,8e-05,10.00094]
[1777541537609,28.18,76197.6,0.0,0.07835,8e-05,10.00094]
[1777541537626,28.18,76197.6,0.0,0.07835,8e-05,10.00094]
[1777541537835,28.18,76196.31,0.0,0.07825,8e-05,9.99077]
[1777541538497,28.18,76196.31,0.0,0.07825,8e-05,9.99077]
[1777541538605,28.18,76196.31,0.0,0.07825,8e-05,9.99077]
[1777541538632,28.18,76196.31,0.0,0.07825,8e-05,9.99077]
[1777541538680,28.18,76196.31,0.0,0.07825,8e-05,9.99077]
[1777541538716,28.18,76190.87,0.0,0.07783,8e-05,9.9496]
[1777541538798,28.18,76190.87,0.0,0.07783,8e-05,9.9496]
[1777541539504,28.18,76190.87,0.0,0.07782,8e-05,9.94916]
[1777541540509,28.18,76180.22,0.0,0.07702,8e-05,9.86949]
[1777541545544,28.18,76176.37,0.0,0.07672,7e-05,9.83947]
[1777541550579,28.18,76172.96,0.0,0.07645,7e-05,9.81308]
[1777541555613,28.18,76168.61,0.0,0.07609,7e-05,9.77634]
[1777541560649,28.17,76161.89,0.0,0.07559,7e-05,9.72611]
[1777541565687,28.17,76168.41,0.0,0.07607,7e-05,9.77388]
[1777541570723,28.17,76160.91,0.0,0.07551,7e-05,9.71811]
[1777541575131,28.17,76170.3,0.0,0.07619,7e-05,9.78607]
[1777541575610,28.17,76170.3,0.0,0.07619,7e-05,9.78607]
[1777541576495,28.17,76174.47,0.0,0.0765,7e-05,9.81677]
[1777541576764,28.17,76179.75,0.0,0.07689,7e-05,9.8557]
[1777541577387,28.17,76179.75,0.0,0.07689,7e-05,9.8557]
[1777541577771,28.17,76181.98,0.0,0.07705,8e-05,9.87197]
[1777541582807,28.17,76173.74,0.0,0.07642,7e-05,9.80936]
[1777541588551,28.17,76175.15,0.0,0.07652,7e-05,9.81865]
[1777541593884,28.16,76177.9,0.0,0.07671,7e-05,9.83748]
[1777541599586,28.16,76173.36,0.0,0.07635,7e-05,9.80258]
[1777541604964,28.16,76171.18,0.0,0.07615,7e-05,9.78219]
[1777541609998,28.15,76175.96,0.0,0.07648,7e-05,9.81535]
[1777541615048,28.15,76176.91,0.0,0.07652,7e-05,9.81787]
[1777541620068,28.15,76173.69,0.0,0.07627,7e-05,9.79322]
[1777541625105,28.15,76169.05,0.0,0.07591,7e-05,9.75722]
[1777541630138,28.15,76164.56,0.0,0.07554,7e-05,9.72097]
[1777541635717,28.14,76160.53,0.0,0.07522,7e-05,9.68864]
[1777541641216,28.14,76161.27,0.0,0.07524,7e-05,9.69109]
[1777541646251,28.13,76163.09,0.0,0.07535,7e-05,9.70202]
[1777541651287,28.13,76152.77,0.0,0.07457,7e-05,9.62364]
[1777541656321,28.13,76150.51,0.0,0.07438,7e-05,9.60505]
[1777541661356,28.13,76145.1,0.0,0.07397,7e-05,9.56352]
[1777541666393,28.12,76146.04,0.0,0.07402,7e-05,9.56874]
[1777541671427,28.12,76150.24,0.0,0.07429,7e-05,9.59433]
[1777541676463,28.12,76146.95,0.0,0.07403,7e-05,9.56842]
[1777541681497,28.12,76153.47,0.0,0.07449,7e-05,9.61444]
[1777541686532,28.11,76153.76,0.0,0.07449,7e-05,9.6145]
[1777541691567,28.11,76162.35,0.0,0.07509,7e-05,9.67506]
[1777541696602,28.11,76160.29,0.0,0.07491,7e-05,9.65738]
[1777541701637,28.1,76157.94,0.0,0.07472,7e-05,9.63774]
[1777541706673,28.1,76159.02,0.0,0.07477,7e-05,9.6435]
[1777541711706,28.1,76155.36,0.0,0.07448,7e-05,9.61433]
[1777541716742,28.09,76162.41,0.0,0.07498,7e-05,9.66403]
[1777541721778,28.09,76164.38,0.0,0.0751,7e-05,9.67604]
[1777541726817,28.09,76166.49,0.0,0.07523,7e-05,9.68912]
[1777541729836,28.08,76179.86,0.0,0.0762,7e-05,9.78641]
[1777541734871,28.08,76172.48,0.0,0.0756,7e-05,9.72517]
[1777541739920,28.08,76181.35,0.0,0.07623,7e-05,9.78801]
[1777541741944,28.07,76200.53,0.0,0.07766,8e-05,9.92961]
[1777541742014,28.07,76200.53,0.0,0.07766,8e-05,9.92961]
[1777541742928,28.07,76201.2,0.0,0.0777,8e-05,9.93378]
[1777541743666,28.07,76201.2,0.0,0.0777,8e-05,9.93378]
[1777541743722,28.07,76201.2,0.0,0.0777,8e-05,9.93378]
[1777541743934,28.07,76210.4,0.0,0.0784,8e-05,10.00238]
[1777541748971,28.07,76211.52,0.0,0.07846,8e-05,10.00823]
[1777541750967,28.07,76216.65,0.0,0.07884,8e-05,10.04639]
[1777541750985,28.07,76216.96,0.0,0.07886,8e-05,10.04826]
[1777541756497,28.06,76222.8,0.0,0.07929,8e-05,10.09031]
[1777541757897,28.06,76221.82,0.0,0.07921,8e-05,10.0824]
[1777541757957,28.06,76221.81,0.0,0.0792,8e-05,10.08133]
[1777541759658,28.06,76221.81,0.0,0.0792,8e-05,10.08133]
[1777541759912,28.06,76221.81,0.0,0.0792,8e-05,10.08133]
[1777541759913,28.06,76222.2,0.0,0.07921,8e-05,10.08273]
[1777541761938,28.06,76221.27,0.0,0.07913,8e-05,10.07467]
[1777541761948,28.06,76222.46,0.0,0.07921,8e-05,10.08263]
[1777541763004,28.06,76222.46,0.0,0.07921,8e-05,10.08263]
[1777541763950,28.06,76222.46,0.0,0.07921,8e-05,10.08263]
[1777541763969,28.05,76224.42,0.0,0.07934,8e-05,10.09537]
[1777541765980,28.05,76230.65,0.0,0.07982,8e-05,10.14249]
[1777541765997,28.05,76233.55,0.0,0.08002,8e-05,10.1623]
[1777541767729,28.05,76233.55,0.0,0.08002,8e-05,10.1623]
[1777541767775,28.05,76233.16,0.0,0.07998,8e-05,10.15757]
[1777541769805,28.05,76222.99,0.0,0.07917,8e-05,10.07893]
[1777541772173,28.05,76219.8,0.0,0.07892,8e-05,10.05383]
[1777541774103,28.04,76222.62,0.0,0.07911,8e-05,10.07315]
[1777541774180,28.04,76221.6,0.0,0.07902,8e-05,10.06444]
[1777541779875,28.03,76220.98,0.0,0.07891,8e-05,10.05369]
[1777541782227,28.03,76218.86,0.0,0.07874,8e-05,10.03669]
[1777541782255,28.03,76219.24,0.0,0.07876,8e-05,10.03855]
[1777541786719,28.03,76214.76,0.0,0.07838,8e-05,10.00176]
[1777541788328,28.02,76214.93,0.0,0.07838,8e-05,10.0011]
[1777541788413,28.02,76212.65,0.0,0.07819,8e-05,9.98297]
[1777541794289,28.01,76213.09,0.0,0.07814,8e-05,9.97711]
[1777541800016,28.01,76214.36,0.0,0.07819,8e-05,9.98124]
[1777541805408,28.0,76213.57,0.0,0.07809,8e-05,9.9717]
[1777541808603,28.0,76214.09,0.0,0.07809,8e-05,9.97211]
[1777541808630,28.0,76214.09,0.0,0.07809,8e-05,9.97211]
[1777541811449,27.99,76200.33,0.0,0.07702,8e-05,9.86634]
[1777541816545,27.99,76206.4,0.0,0.07745,8e-05,9.90888]
[1777541820037,27.99,76208.75,0.0,0.0776,8e-05,9.92399]
[1777541820051,27.99,76208.75,0.0,0.0776,8e-05,9.92399]
[1777541820472,27.98,76210.01,0.0,0.07768,8e-05,9.93174]
[1777541824148,27.98,76210.07,0.0,0.07766,8e-05,9.92958]
[1777541824500,27.98,76210.16,0.0,0.07766,8e-05,9.92939]
[1777541826389,27.98,76210.64,0.0,0.07768,8e-05,9.93212]
[1777541826515,27.98,76210.51,0.0,0.07766,8e-05,9.93027]
[1777541827680,27.98,76210.51,0.0,0.07766,8e-05,9.93027]
[1777541827734,27.97,76210.45,0.0,0.07764,8e-05,9.92808]
[1777541828616,27.97,76210.45,0.0,0.07764,8e-05,9.92808]
[1777541828625,27.97,76211.31,0.0,0.07771,8e-05,9.93454]
[1777541835578,27.97,76217.42,0.0,0.07814,8e-05,9.97741]
[1777541839402,27.97,76218.15,0.0,0.07819,8e-05,9.98173]
[1777541839605,27.97,76217.15,0.0,0.0781,8e-05,9.97381]
[1777541842867,27.97,76216.32,0.0,0.07803,8e-05,9.96679]
[1777541842900,27.97,76219.41,0.0,0.07826,8e-05,9.98932]
[1777541848667,27.96,76224.12,0.0,0.0786,8e-05,10.02268]
[1777541853841,27.96,76223.5,0.0,0.07851,8e-05,10.01259]
[1777541853904,27.96,76217.83,0.0,0.07807,8e-05,9.96896]
[1777541855280,27.96,76217.83,0.0,0.07807,8e-05,9.96896]
[1777541855719,27.96,76217.57,0.0,0.07804,8e-05,9.96664]
[1777541856334,27.96,76217.57,0.0,0.07804,8e-05,9.96664]
[1777541856727,27.96,76217.84,0.0,0.07806,8e-05,9.96831]
[1777541857176,27.96,76217.84,0.0,0.07806,8e-05,9.96831]
[1777541857347,27.96,76217.84,0.0,0.07806,8e-05,9.96831]
[1777541857732,27.96,76215.86,0.0,0.0779,8e-05,9.95305]
[1777541859366,27.96,76208.49,0.0,0.07734,8e-05,9.89707]
[1777541859747,27.96,76203.89,0.0,0.07699,8e-05,9.86235]
[1777541860553,27.96,76203.89,0.0,0.07699,8e-05,9.86235]
[1777541861377,27.96,76203.71,0.0,0.07697,8e-05,9.86078]
[1777541861760,27.96,76203.06,0.0,0.07692,8e-05,9.85569]
[1777541866796,27.95,76198.15,0.0,0.07654,8e-05,9.81787]
[1777541869506,27.95,76195.82,0.0,0.07636,8e-05,9.80005]
[1777541869826,27.95,76195.72,0.0,0.07635,8e-05,9.7991]
[1777541871357,27.95,76195.13,0.0,0.0763,8e-05,9.7945]
[1777541871550,27.95,76195.13,0.0,0.0763,8e-05,9.7945]
[1777541871831,27.95,76195.05,0.0,0.07629,8e-05,9.7937]
[1777541876865,27.95,76192.73,0.0,0.07611,7e-05,9.77541]
[1777541877641,27.95,76192.73,0.0,0.07611,7e-05,9.77541]
[1777541877872,27.95,76189.37,0.0,0.07586,7e-05,9.75019]
[1777541879938,27.95,76188.22,0.0,0.07577,7e-05,9.74146]
[1777541880698,27.95,76185.3,0.0,0.07555,7e-05,9.71959]
[1777541883389,27.95,76181.01,0.0,0.07522,7e-05,9.68681]
[1777541883733,27.95,76181.01,0.0,0.07522,7e-05,9.68681]
[1777541883915,27.95,76179.64,0.0,0.07511,7e-05,9.67602]
[1777541887783,27.95,76175.77,0.0,0.07481,7e-05,9.64554]
[1777541887942,27.95,76175.77,0.0,0.0748,7e-05,9.64496]
[1777541889553,27.95,76174.92,0.0,0.07473,7e-05,9.6381]
[1777541889662,27.95,76174.92,0.0,0.07473,7e-05,9.6381]
[1777541889834,27.95,76174.92,0.0,0.07473,7e-05,9.6381]
[1777541889956,27.95,76174.99,0.0,0.07474,7e-05,9.6386]
[1777541894991,27.94,76170.22,0.0,0.07436,7e-05,9.6008]
[1777541900034,27.94,76169.57,0.0,0.07429,7e-05,9.5937]
[1777541905062,27.94,76167.7,0.0,0.07413,7e-05,9.57789]
[1777541910097,27.94,76171.42,0.0,0.07441,7e-05,9.60602]
[1777541915131,27.94,76183.03,0.0,0.07525,7e-05,9.68881]
[1777541916162,27.94,76183.03,0.0,0.07525,7e-05,9.68881]
[1777541916167,27.94,76183.3,0.0,0.07527,7e-05,9.69081]
[1777541921173,27.94,76186.59,0.0,0.07551,7e-05,9.71512]
[1777541926207,27.94,76185.44,0.0,0.07543,7e-05,9.70644]
[1777541931245,27.94,76187.26,0.0,0.07556,7e-05,9.71986]
[1777541932548,27.94,76187.26,0.0,0.07556,7e-05,9.71986]
[1777541933047,27.94,76191.92,0.0,0.07591,7e-05,9.75451]
[1777541938938,27.94,76195.8,0.0,0.0762,8e-05,9.78297]
[1777541940431,27.94,76191.75,0.0,0.07589,7e-05,9.75247]
[1777541941000,27.94,76189.47,0.0,0.07572,7e-05,9.73532]
[1777541944255,27.94,76184.61,0.0,0.07535,7e-05,9.69905]
[1777541944607,27.94,76184.61,0.0,0.07535,7e-05,9.69905]
[1777541944681,27.94,76181.01,0.0,0.07509,7e-05,9.67229]
[1777541951070,27.94,76164.36,0.0,0.07386,7e-05,9.54925]
[1777541954825,27.94,76175.78,0.0,0.07471,7e-05,9.63442]
[1777541960043,27.94,76180.6,0.0,0.07507,7e-05,9.67053]
[1777541961396,27.94,76185.42,0.0,0.07543,7e-05,9.70661]
[1777541961416,27.94,76185.42,0.0,0.07543,7e-05,9.70661]
[1777541961456,27.94,76188.55,0.0,0.07566,7e-05,9.7299]
[1777541964957,27.94,76188.07,0.0,0.07563,7e-05,9.72639]
[1777541965035,27.94,76187.83,0.0,0.07561,7e-05,9.72465]
[1777541971048,27.94,76187.78,0.0,0.07561,7e-05,9.72441]
[1777541976560,27.94,76188.8,0.0,0.07566,7e-05,9.72873]
[1777541981595,27.94,76188.29,0.0,0.07563,7e-05,9.72516]
[1777541987636,27.94,76181.53,0.0,0.07513,7e-05,9.67567]
[1777541992673,27.94,76180.21,0.0,0.07504,7e-05,9.66666]
[1777541997707,27.94,76186.7,0.0,0.07553,7e-05,9.71583]
[1777542002741,27.94,76186.63,0.0,0.07553,7e-05,9.71594]
[1777542008787,27.94,76186.53,0.0,0.07554,7e-05,9.71606]
[1777542010392,27.94,76191.51,0.0,0.07591,7e-05,9.7533]
[1777542010889,27.94,76190.87,0.0,0.07586,7e-05,9.74867]
[1777542014174,27.94,76190.79,0.0,0.07586,7e-05,9.74826]
[1777542014222,27.94,76189.56,0.0,0.07577,7e-05,9.73928]
[1777542015231,27.94,76189.56,0.0,0.07577,7e-05,9.73928]
[1777542015834,27.94,76189.31,0.0,0.07575,7e-05,9.73752]
[1777542020510,27.95,76189.01,0.0,0.07573,7e-05,9.73567]
[1777542020868,27.95,76188.8,0.0,0.07572,7e-05,9.7342]
[1777542023889,27.95,76176.83,0.0,0.07483,7e-05,9.64569]
[1777542024390,27.95,76176.83,0.0,0.07483,7e-05,9.64569]
[1777542025197,27.95,76176.83,0.0,0.07483,7e-05,9.64569]
[1777542025903,27.95,76173.15,0.0,0.07456,7e-05,9.61894]
[1777542027202,27.95,76173.15,0.0,0.07456,7e-05,9.61894]
[1777542027917,27.95,76172.65,0.0,0.07453,7e-05,9.61581]
[1777542028738,27.95,76172.65,0.0,0.07453,7e-05,9.61581]
[1777542033967,27.95,76172.13,0.0,0.07445,7e-05,9.60679]
[1777542036776,27.94,76171.56,0.0,0.07441,7e-05,9.60219]
[1777542038636,27.94,76168.55,0.0,0.07418,7e-05,9.5796]
[1777542038994,27.94,76166.21,0.0,0.07401,7e-05,9.56219]
[1777542043032,27.94,76153.6,0.0,0.07308,7e-05,9.46906]
[1777542048060,27.94,76150.13,0.0,0.07283,7e-05,9.4436]
[1777542053096,27.94,76144.41,0.0,0.07242,7e-05,9.40205]
[1777542058131,27.94,76144.07,0.0,0.0724,7e-05,9.39994]
[1777542063166,27.94,76150.28,0.0,0.07285,7e-05,9.44558]
[1777542068201,27.94,76157.03,0.0,0.07334,7e-05,9.49487]
[1777542073236,27.94,76152.51,0.0,0.07301,7e-05,9.46135]
[1777542078272,27.94,76151.04,0.0,0.0729,7e-05,9.45035]
[1777542083305,27.94,76152.23,0.0,0.07298,7e-05,9.45879]
[1777542088342,27.94,76155.57,0.0,0.07322,7e-05,9.48282]
[1777542093376,27.94,76154.72,0.0,0.07313,7e-05,9.47253]
[1777542098410,27.94,76154.2,0.0,0.07309,7e-05,9.46831]
[1777542103446,27.94,76153.27,0.0,0.07302,7e-05,9.46113]
[1777542108480,27.94,76152.83,0.0,0.07298,7e-05,9.45755]
[1777542113574,27.94,76154.01,0.0,0.07306,7e-05,9.46594]
[1777542119550,27.94,76154.86,0.0,0.07312,7e-05,9.47175]
[1777542125601,27.94,76142.85,0.0,0.07225,7e-05,9.38383]
[1777542130636,27.94,76141.5,0.0,0.07216,7e-05,9.37433]
[1777542135671,27.94,76137.44,0.0,0.07187,7e-05,9.34514]
[1777542140706,27.94,76128.89,0.0,0.07126,7e-05,9.28378]
[1777542145742,27.94,76128.52,0.0,0.07125,7e-05,9.28197]
[1777542150854,27.94,76128.95,0.0,0.07128,7e-05,9.28567]
[1777542152485,27.94,76130.53,0.0,0.07137,7e-05,9.29386]
[1777542153655,27.94,76125.45,0.0,0.07101,7e-05,9.25706]
[1777542158832,27.95,76117.27,0.0,0.07044,7e-05,9.19911]
[1777542163867,27.95,76118.08,0.0,0.07051,7e-05,9.20605]
[1777542169101,27.95,76113.99,0.0,0.07023,7e-05,9.17732]
[1777542172508,27.95,76101.59,0.0,0.06937,7e-05,9.08912]
[1777542172792,27.95,76101.59,0.0,0.06937,7e-05,9.08912]
[1777542172912,27.95,76101.59,0.0,0.06937,7e-05,9.08912]
[1777542172938,27.95,76101.59,0.0,0.06937,7e-05,9.08912]
[1777542172980,27.95,76096.39,0.0,0.06901,7e-05,9.05218]
[1777542177965,27.95,76086.64,0.0,0.06836,7e-05,8.98479]
[1777542183007,27.96,76086.55,0.0,0.06838,7e-05,8.98686]
[1777542187943,27.96,76086.47,0.0,0.06839,7e-05,8.98845]
[1777542194078,27.97,76079.78,0.0,0.06797,7e-05,8.94494]
[1777542199114,27.97,76078.2,0.0,0.0679,7e-05,8.93689]
[1777542204345,27.97,76081.5,0.0,0.06815,7e-05,8.96287]
[1777542210191,27.98,76082.03,0.0,0.06823,7e-05,8.9714]
[1777542215225,27.99,76083.51,0.0,0.06834,7e-05,8.98148]
[1777542221267,27.99,76084.97,0.0,0.06848,7e-05,8.99555]
[1777542226302,27.99,76088.04,0.0,0.06872,7e-05,9.02054]
[1777542231337,28.0,76088.56,0.0,0.06878,7e-05,9.02708]
[1777542236372,28.0,76088.9,0.0,0.06883,7e-05,9.03229]
[1777542241407,28.01,76088.85,0.0,0.06886,7e-05,9.03474]
[1777542246447,28.01,76084.07,0.0,0.06856,7e-05,9.00354]
[1777542248460,28.01,76070.29,0.0,0.06762,7e-05,8.90697]
[1777542253497,28.02,76064.15,0.0,0.06724,7e-05,8.86751]
[1777542258859,28.02,76062.29,0.0,0.06714,7e-05,8.85755]
[1777542264574,28.03,76061.06,0.0,0.06711,7e-05,8.85429]
[1777542269608,28.04,76058.58,0.0,0.06698,7e-05,8.84068]
[1777542274643,28.04,76054.8,0.0,0.06674,7e-05,8.81463]
[1777542279678,28.05,76057.19,0.0,0.06695,7e-05,8.83566]
[1777542284713,28.05,76059.96,0.0,0.06718,7e-05,8.85939]
[1777542289748,28.06,76060.26,0.0,0.06724,7e-05,8.86555]
[1777542294774,28.06,76058.9,0.0,0.06718,7e-05,8.8593]
[1777542295071,28.06,76058.9,0.0,0.06718,7e-05,8.8593]
[1777542298970,28.07,76044.58,0.0,0.06624,7e-05,8.76214]
[1777542300604,28.07,76031.68,0.0,0.0654,7e-05,8.67396]
[1777542303172,28.07,76034.36,0.0,0.0656,7e-05,8.6948]
[1777542307544,28.08,76046.15,0.0,0.06643,7e-05,8.78139]
[1777542316940,28.09,76052.4,0.0,0.06694,7e-05,8.83467]
[1777542319633,28.09,76051.81,0.0,0.06692,7e-05,8.83221]
[1777542322059,28.1,76047.92,0.0,0.06668,7e-05,8.80746]
[1777542322068,28.1,76047.92,0.0,0.06668,7e-05,8.80746]
[1777542322564,28.1,76047.92,0.0,0.06668,7e-05,8.80746]
[1777542322582,28.1,76043.94,0.0,0.06642,7e-05,8.78041]
[1777542323526,28.1,76043.94,0.0,0.06642,7e-05,8.78041]
[1777542323554,28.1,76043.94,0.0,0.06642,7e-05,8.78041]
[1777542323993,28.1,76035.56,0.0,0.06587,7e-05,8.72265]
[1777542325553,28.1,76035.56,0.0,0.06587,7e-05,8.72265]
[1777542325577,28.1,76035.56,0.0,0.06587,7e-05,8.72265]
[1777542326010,28.1,76027.95,0.0,0.06538,7e-05,8.67156]
[1777542327582,28.1,76027.95,0.0,0.06538,7e-05,8.67156]
[1777542327586,28.11,76026.97,0.0,0.06533,7e-05,8.66681]
[1777542328709,28.11,76026.58,0.0,0.06532,7e-05,8.66512]
[1777542334335,28.11,76027.94,0.0,0.06542,7e-05,8.67519]
[1777542340105,28.12,76024.35,0.0,0.06525,7e-05,8.65687]
[1777542345360,28.13,76022.03,0.0,0.06514,7e-05,8.64546]
[1777542351185,28.14,76019.7,0.0,0.06504,7e-05,8.63489]
[1777542356217,28.14,76018.58,0.0,0.06501,7e-05,8.63178]
[1777542361252,28.15,76017.67,0.0,0.065,7e-05,8.63012]
[1777542366287,28.16,76019.31,0.0,0.06515,7e-05,8.64629]
[1777542369308,28.16,76028.92,0.0,0.06582,7e-05,8.71581]
[1777542374346,28.17,76037.26,0.0,0.06642,7e-05,8.77872]
[1777542379379,28.17,76037.31,0.0,0.06646,7e-05,8.7827]
[1777542384412,28.18,76031.97,0.0,0.06614,7e-05,8.74918]
[1777542389448,28.18,76032.47,0.0,0.06621,7e-05,8.75652]
[1777542394483,28.19,76033.14,0.0,0.06627,7e-05,8.76155]
[1777542399520,28.19,76039.39,0.0,0.06673,7e-05,8.80891]
[1777542404554,28.2,76039.96,0.0,0.0668,7e-05,8.81632]
[1777542409589,28.2,76039.84,0.0,0.06682,7e-05,8.81889]
[1777542414627,28.21,76039.97,0.0,0.06686,7e-05,8.82318]
[1777542419659,28.21,76040.29,0.0,0.06692,7e-05,8.82878]
[1777542424696,28.22,76044.91,0.0,0.06726,7e-05,8.86442]
[1777542429730,28.22,76044.33,0.0,0.06725,7e-05,8.86341]
[1777542435206,28.23,76043.53,0.0,0.06723,7e-05,8.86087]
[1777542435363,28.23,76043.53,0.0,0.06723,7e-05,8.86087]
[1777542437033,28.23,76043.29,0.0,0.06723,7e-05,8.86042]
[1777542437043,28.23,76043.29,0.0,0.06723,7e-05,8.86042]
[1777542437081,28.23,76043.27,0.0,0.06722,7e-05,8.86028]
[1777542439030,28.23,76043.27,0.0,0.06723,7e-05,8.8609]
[1777542439053,28.23,76043.08,0.0,0.06722,7e-05,8.86018]
[1777542444227,28.23,76042.84,0.0,0.06723,7e-05,8.86096]
[1777542444556,28.23,76051.05,0.0,0.0678,7e-05,8.91992]
[1777542445823,28.23,76051.05,0.0,0.0678,7e-05,8.91992]
[1777542446938,28.23,76057.74,0.0,0.06826,7e-05,8.96765]
[1777542447005,28.23,76057.74,0.0,0.06826,7e-05,8.96765]
[1777542456920,28.24,76060.59,0.0,0.06849,7e-05,8.98974]
[1777542461955,28.25,76063.58,0.0,0.06872,7e-05,9.01329]
[1777542466990,28.25,76061.6,0.0,0.06861,7e-05,9.00166]
[1777542472025,28.25,76061.68,0.0,0.06863,7e-05,9.0046]
[1777542477063,28.26,76062.43,0.0,0.06871,7e-05,9.01216]
[1777542482098,28.26,76059.18,0.0,0.06851,7e-05,8.99129]
[1777542487133,28.26,76058.19,0.0,0.06846,7e-05,8.98651]
[1777542492168,28.26,76062.27,0.0,0.06876,7e-05,9.01746]
[1777542493226,28.26,76062.27,0.0,0.06876,7e-05,9.01746]
[1777542493889,28.26,76063.09,0.0,0.06882,7e-05,9.02363]
[1777542494186,28.27,76063.09,0.0,0.06882,7e-05,9.02399]
[1777542499218,28.27,76065.51,0.0,0.06901,7e-05,9.04281]
[1777542501266,28.27,76064.62,0.0,0.06895,7e-05,9.03682]
[1777542506094,28.27,76063.64,0.0,0.0689,7e-05,9.0316]
[1777542506268,28.27,76063.81,0.0,0.06891,7e-05,9.03314]
[1777542506859,28.27,76063.81,0.0,0.06891,7e-05,9.03314]
[1777542507529,28.27,76063.81,0.0,0.06891,7e-05,9.03314]
[1777542511416,28.27,76070.3,0.0,0.06937,7e-05,9.08031]
[1777542511418,28.27,76075.22,0.0,0.06969,7e-05,9.11206]
[1777542513316,28.27,76086.74,0.0,0.0705,7e-05,9.1947]
[1777542516258,28.27,76092.85,0.0,0.07093,7e-05,9.23858]
[1777542516338,28.27,76093.38,0.0,0.07097,7e-05,9.24241]
[1777542521375,28.27,76101.07,0.0,0.07151,7e-05,9.29757]
[1777542526410,28.27,76100.95,0.0,0.0715,7e-05,9.29653]
[1777542529647,28.27,76116.1,0.0,0.07258,7e-05,9.40566]
[1777542535473,28.27,76123.88,0.0,0.07313,7e-05,9.46083]
[1777542540714,28.27,76125.67,0.0,0.07325,7e-05,9.47268]
[1777542546550,28.27,76130.31,0.0,0.07356,7e-05,9.50418]
[1777542551585,28.26,76129.4,0.0,0.07348,7e-05,9.49593]
[1777542556620,28.26,76127.28,0.0,0.07331,7e-05,9.47907]
[1777542559642,28.26,76116.58,0.0,0.07253,7e-05,9.4007]
[1777542564676,28.26,76115.22,0.0,0.07243,7e-05,9.3902]
[1777542569711,28.26,76117.35,0.0,0.07257,7e-05,9.40483]
[1777542570226,28.26,76117.35,0.0,0.07257,7e-05,9.40483]
[1777542570718,28.26,76116.81,0.0,0.07253,7e-05,9.40076]
[1777542572205,28.26,76115.35,0.0,0.0724,7e-05,9.38652]
[1777542573060,28.26,76115.77,0.0,0.07243,7e-05,9.38941]
[1777542573739,28.26,76114.44,0.0,0.07233,7e-05,9.37966]
[1777542578775,28.26,76116.02,0.0,0.07244,7e-05,9.39038]
[1777542579170,28.26,76116.02,0.0,0.07244,7e-05,9.39038]
[1777542579781,28.26,76116.22,0.0,0.07245,7e-05,9.39168]
[1777542584817,28.26,76116.6,0.0,0.07247,7e-05,9.39371]
[1777542589851,28.26,76115.64,0.0,0.0724,7e-05,9.38612]
[1777542592388,28.26,76115.13,0.0,0.07236,7e-05,9.38231]
[1777542593375,28.26,76116.9,0.0,0.07248,7e-05,9.39499]
[1777542593459,28.25,76115.96,0.0,0.07242,7e-05,9.38805]
[1777542595401,28.25,76115.96,0.0,0.07241,7e-05,9.38793]
[1777542595503,28.25,76115.2,0.0,0.07236,7e-05,9.38232]
[1777542597280,28.25,76115.2,0.0,0.07236,7e-05,9.38221]
[1777542597427,28.25,76115.2,0.0,0.07236,7e-05,9.38221]
[1777542597433,28.25,76114.66,0.0,0.07232,7e-05,9.37819]
[1777542601503,28.25,76112.01,0.0,0.07213,7e-05,9.35872]
[1777542601568,28.25,76111.38,0.0,0.07208,7e-05,9.35409]
[1777542602790,28.25,76111.38,0.0,0.07208,7e-05,9.35409]
[1777542603533,28.25,76111.38,0.0,0.07208,7e-05,9.35402]
[1777542603604,28.25,76111.43,0.0,0.07208,7e-05,9.3543]
[1777542608987,28.25,76113.02,0.0,0.07219,7e-05,9.36529]
[1777542614023,28.25,76116.59,0.0,0.07244,7e-05,9.39053]
[1777542617254,28.25,76116.78,0.0,0.07245,7e-05,9.39166]
[1777542617287,28.25,76121.1,0.0,0.07276,7e-05,9.42282]
[1777542618635,28.25,76121.1,0.0,0.07276,7e-05,9.42282]
[1777542618646,28.25,76121.1,0.0,0.07276,7e-05,9.42282]
[1777542618720,28.25,76128.17,0.0,0.07327,7e-05,9.47386]
[1777542620337,28.25,76128.17,0.0,0.07327,7e-05,9.47386]
[1777542620350,28.25,76128.17,0.0,0.07327,7e-05,9.47386]
[1777542620352,28.25,76124.2,0.0,0.07298,7e-05,9.44477]
[1777542625837,28.25,76121.72,0.0,0.07279,7e-05,9.42555]
[1777542627444,28.25,76121.72,0.0,0.07279,7e-05,9.42555]
[1777542627457,28.25,76121.72,0.0,0.07279,7e-05,9.42555]
[1777542627528,28.25,76120.1,0.0,0.07267,7e-05,9.41363]
[1777542633159,28.25,76132.8,0.0,0.07355,7e-05,9.5012]
[1777542638194,28.25,76134.52,0.0,0.07366,7e-05,9.51231]
[1777542642150,28.24,76134.82,0.0,0.07367,7e-05,9.51362]
[1777542647259,28.24,76140.43,0.0,0.07406,7e-05,9.55236]
[1777542652293,28.24,76136.94,0.0,0.07378,7e-05,9.52493]
[1777542658335,28.24,76136.18,0.0,0.07371,7e-05,9.51743]
[1777542660727,28.24,76137.65,0.0,0.07381,7e-05,9.52784]
[1777542663726,28.23,76127.92,0.0,0.0731,7e-05,9.45608]
[1777542671426,28.23,76131.83,0.0,0.07338,7e-05,9.48439]
[1777542676461,28.23,76128.71,0.0,0.07316,7e-05,9.46197]
[1777542681548,28.23,76126.91,0.0,0.07302,7e-05,9.44844]
[1777542682430,28.23,76127.32,0.0,0.07305,7e-05,9.45133]
[1777542687539,28.23,76125.2,0.0,0.07289,7e-05,9.43539]
[1777542688097,28.23,76125.2,0.0,0.07289,7e-05,9.43539]
[1777542688545,28.23,76125.01,0.0,0.07288,7e-05,9.43392]
[1777542693580,28.23,76125.22,0.0,0.07286,7e-05,9.43148]
[1777542697639,28.23,76125.55,0.0,0.07289,7e-05,9.4336]
[1777542697711,28.23,76127.9,0.0,0.07305,7e-05,9.45057]
[1777542703650,28.23,76126.53,0.0,0.07295,7e-05,9.43993]
[1777542704799,28.23,76126.53,0.0,0.07295,7e-05,9.43993]
[1777542704871,28.23,76126.26,0.0,0.07293,7e-05,9.43773]
[1777542710083,28.23,76127.93,0.0,0.07304,7e-05,9.44961]
[1777542710974,28.23,76127.93,0.0,0.07304,7e-05,9.44961]
[1777542710699,28.23,76126.83,0.0,0.07296,7e-05,9.44122]
[1777542715735,28.23,76129.93,0.0,0.07318,7e-05,9.46284]
[1777542717063,28.23,76129.93,0.0,0.07317,7e-05,9.46269]
[1777542722789,28.23,76130.29,0.0,0.07319,7e-05,9.46456]
[1777542727824,28.23,76134.97,0.0,0.07352,7e-05,9.49771]
[1777542732859,28.22,76134.89,0.0,0.07351,7e-05,9.49622]
[1777542737165,28.22,76135.57,0.0,0.07355,7e-05,9.50042]
[1777542737893,28.22,76135.57,0.0,0.07355,7e-05,9.50023]
[1777542738901,28.22,76125.27,0.0,0.0728,7e-05,9.42525]
[1777542739909,28.22,76115.7,0.0,0.07212,7e-05,9.35595]
[1777542740659,28.22,76115.7,0.0,0.07212,7e-05,9.35595]
[1777542741412,28.22,76114.57,0.0,0.07204,7e-05,9.34782]
[1777542741922,28.22,76114.91,0.0,0.07206,7e-05,9.35031]
[1777542746957,28.22,76117.99,0.0,0.07228,7e-05,9.37253]
[1777542751991,28.22,76115.52,0.0,0.07208,7e-05,9.35106]
[1777542753344,28.22,76116.49,0.0,0.07215,7e-05,9.35803]
[1777542753358,28.22,76116.49,0.0,0.07215,7e-05,9.35803]
[1777542753463,28.22,76116.49,0.0,0.07215,7e-05,9.35803]
[1777542753554,28.22,76116.49,0.0,0.07215,7e-05,9.35803]
[1777542754005,28.22,76122.76,0.0,0.0726,7e-05,9.40333]
[1777542755595,28.22,76122.61,0.0,0.07258,7e-05,9.40215]
[1777542756021,28.22,76124.99,0.0,0.07275,7e-05,9.41929]
[1777542761055,28.22,76126.21,0.0,0.07283,7e-05,9.42739]
[1777542766826,28.22,76128.29,0.0,0.07297,7e-05,9.44156]
[1777542772133,28.22,76124.11,0.0,0.07267,7e-05,9.41052]
[1777542777170,28.22,76122.82,0.0,0.07257,7e-05,9.40058]
[1777542782208,28.22,76117.44,0.0,0.07218,7e-05,9.36111]
[1777542787243,28.22,76109.65,0.0,0.07162,7e-05,9.30484]
[1777542792278,28.22,76104.06,0.0,0.07123,7e-05,9.26475]
[1777542797315,28.22,76106.13,0.0,0.07136,7e-05,9.27861]
[1777542801688,28.22,76105.34,0.0,0.07131,7e-05,9.27303]
[1777542803362,28.22,76091.22,0.0,0.07031,7e-05,9.17149]
[1777542808398,28.22,76086.22,0.0,0.06996,7e-05,9.1353]
[1777542813434,28.22,76084.77,0.0,0.06984,7e-05,9.12216]
[1777542818468,28.22,76088.86,0.0,0.07014,7e-05,9.15283]
[1777542823503,28.22,76092.57,0.0,0.07041,7e-05,9.18064]
[1777542828538,28.22,76092.02,0.0,0.07038,7e-05,9.17795]
[1777542833573,28.22,76090.74,0.0,0.07031,7e-05,9.17004]
[1777542838608,28.23,76091.01,0.0,0.07034,7e-05,9.17342]
[1777542843883,28.23,76090.8,0.0,0.07033,7e-05,9.17278]
[1777542849692,28.23,76090.79,0.0,0.07036,7e-05,9.17507]
[1777542855732,28.23,76090.92,0.0,0.07038,7e-05,9.17781]
[1777542860769,28.23,76092.39,0.0,0.0705,7e-05,9.18983]
[1777542865804,28.24,76098.42,0.0,0.07094,7e-05,9.23439]
[1777542870839,28.24,76104.58,0.0,0.07139,7e-05,9.27973]
[1777542875874,28.24,76103.65,0.0,0.07131,7e-05,9.27056]
[1777542880910,28.24,76100.79,0.0,0.07112,7e-05,9.25149]
[1777542885945,28.24,76098.41,0.0,0.07096,7e-05,9.23573]
[1777542890983,28.24,76101.99,0.0,0.07123,7e-05,9.26252]
[1777542896015,28.25,76102.06,0.0,0.07124,7e-05,9.26404]
[1777542901050,28.25,76104.95,0.0,0.07146,7e-05,9.2859]
[1777542906084,28.25,76101.26,0.0,0.07121,7e-05,9.26039]
[1777542912127,28.25,76098.19,0.0,0.07101,7e-05,9.23998]
[1777542917167,28.25,76097.85,0.0,0.071,7e-05,9.23889]
[1777542922197,28.26,76095.37,0.0,0.07084,7e-05,9.22248]
[1777542927957,28.26,76090.92,0.0,0.07054,7e-05,9.1921]
[1777542933277,28.26,76085.29,0.0,0.07014,7e-05,9.15032]
[1777542939316,28.26,76082.59,0.0,0.06997,7e-05,9.13318]
[1777542944351,28.27,76081.16,0.0,0.06989,7e-05,9.12474]
[1777542949386,28.27,76078.42,0.0,0.06971,7e-05,9.10697]
[1777542954421,28.27,76073.68,0.0,0.0694,7e-05,9.07504]
[1777542960463,28.27,76082.46,0.0,0.07003,7e-05,9.13941]
[1777542965497,28.28,76086.24,0.0,0.07031,7e-05,9.16778]
[1777542970564,28.28,76083.34,0.0,0.07012,7e-05,9.14842]
[1777542974486,28.28,76084.1,0.0,0.07018,7e-05,9.15474]
[1777542979597,28.28,76090.12,0.0,0.07062,7e-05,9.19932]
[1777542984632,28.28,76092.1,0.0,0.07077,7e-05,9.21479]
[1777542989667,28.28,76094.4,0.0,0.07095,7e-05,9.23259]
[1777542994702,28.29,76096.59,0.0,0.07109,7e-05,9.24607]
[1777542999737,28.29,76098.12,0.0,0.07121,7e-05,9.2583]
[1777543004771,28.29,76100.27,0.0,0.07138,7e-05,9.27499]
[1777543009806,28.29,76101.05,0.0,0.07145,7e-05,9.28185]
[1777543014842,28.29,76102.7,0.0,0.07157,7e-05,9.29496]
[1777543019877,28.29,76101.94,0.0,0.07153,7e-05,9.29074]
[1777543022898,28.3,76091.82,0.0,0.07083,7e-05,9.21903]
[1777543027933,28.3,76088.68,0.0,0.07062,7e-05,9.19837]
[1777543032969,28.3,76085.26,0.0,0.0704,7e-05,9.17586]
[1777543038004,28.3,76085.56,0.0,0.07044,7e-05,9.17985]
[1777543043039,28.31,76083.63,0.0,0.07033,7e-05,9.16783]
[1777543048074,28.31,76081.73,0.0,0.07021,7e-05,9.15605]
[1777543053109,28.31,76080.64,0.0,0.07013,7e-05,9.14692]
[1777543058145,28.31,76078.76,0.0,0.07002,7e-05,9.13536]
[1777543063180,28.32,76081.87,0.0,0.07025,7e-05,9.15924]
[1777543068215,28.32,76088.4,0.0,0.07072,7e-05,9.20726]
[1777543073251,28.32,76085.5,0.0,0.07053,7e-05,9.18776]
[1777543077278,28.32,76073.56,0.0,0.06971,7e-05,9.104]
[1777543082316,28.32,76073.46,0.0,0.06972,7e-05,9.10517]
[1777543087350,28.33,76073.07,0.0,0.06972,7e-05,9.10427]
[1777543092385,28.33,76073.07,0.0,0.06973,7e-05,9.1061]
[1777543097421,28.33,76073.4,0.0,0.06978,7e-05,9.11024]
[1777543102840,28.33,76074.61,0.0,0.06987,7e-05,9.12022]
[1777543109239,28.34,76074.76,0.0,0.06991,7e-05,9.12392]
[1777543114539,28.34,76075.32,0.0,0.06994,7e-05,9.12603]
[1777543119573,28.34,76074.91,0.0,0.06993,7e-05,9.12472]
[1777543124608,28.34,76079.06,0.0,0.07023,7e-05,9.15579]
[1777543129644,28.35,76078.63,0.0,0.07022,7e-05,9.15403]
[1777543134681,28.35,76077.99,0.0,0.07018,7e-05,9.15076]
[1777543139716,28.35,76077.16,0.0,0.07014,7e-05,9.14614]
[1777543144751,28.35,76077.6,0.0,0.07018,7e-05,9.15053]
[1777543149790,28.35,76076.04,0.0,0.07009,7e-05,9.14068]
[1777543154825,28.36,76071.99,0.0,0.06982,7e-05,9.11324]
[1777543159860,28.36,76071.74,0.0,0.06981,7e-05,9.11295]
[1777543165904,28.36,76074.82,0.0,0.07005,7e-05,9.13647]
[1777543170938,28.36,76074.07,0.0,0.07001,7e-05,9.13245]
[1777543175972,28.36,76069.68,0.0,0.06969,7e-05,9.09929]
[1777543181011,28.37,76070.63,0.0,0.06977,7e-05,9.10762]
[1777543186046,28.37,76070.97,0.0,0.06981,7e-05,9.11158]
[1777543190671,28.37,76068.53,0.0,0.06966,7e-05,9.09553]
[1777543190868,28.37,76068.53,0.0,0.06966,7e-05,9.09553]
[1777543196117,28.37,76056.63,0.0,0.06886,7e-05,9.01373]
[1777543201153,28.37,76051.6,0.0,0.06852,7e-05,8.9794]
[1777543206187,28.37,76053.89,0.0,0.06867,7e-05,8.9947]
[1777543211223,28.38,76052.78,0.0,0.06862,7e-05,8.98924]
[1777543217265,28.38,76051.42,0.0,0.06855,7e-05,8.9824]
[1777543222302,28.38,76046.05,0.0,0.06821,7e-05,8.94685]
[1777543227336,28.39,76038.62,0.0,0.06773,7e-05,8.8975]
[1777543232369,28.39,76033.42,0.0,0.06739,7e-05,8.86099]
[1777543237403,28.4,76036.91,0.0,0.06765,7e-05,8.88791]
[1777543242438,28.4,76034.99,0.0,0.06754,7e-05,8.87703]
[1777543247474,28.4,76034.8,0.0,0.06756,7e-05,8.87821]
[1777543252508,28.41,76036.17,0.0,0.06767,7e-05,8.8902]
[1777543256374,28.41,76035.92,0.0,0.06766,7e-05,8.88937]
[1777543257624,28.41,76038.47,0.0,0.06785,7e-05,8.90855]
[1777543263584,28.41,76047.19,0.0,0.06847,7e-05,8.97194]
[1777543268620,28.42,76047.8,0.0,0.06853,7e-05,8.97805]
[1777543273658,28.42,76049.05,0.0,0.06863,7e-05,8.98871]
[1777543276061,28.42,76049.61,0.0,0.06867,7e-05,8.99303]
[1777543281713,28.42,76052.18,0.0,0.06888,7e-05,9.01387]
[1777543286748,28.43,76053.56,0.0,0.06899,7e-05,9.02545]
[1777543291783,28.43,76053.13,0.0,0.06895,7e-05,9.02082]
[1777543296819,28.43,76047.02,0.0,0.06856,7e-05,8.9799]
[1777543302099,28.43,76046.53,0.0,0.06854,7e-05,8.97844]
[1777543307895,28.44,76045.77,0.0,0.06853,7e-05,8.97668]
[1777543312930,28.44,76049.64,0.0,0.06881,7e-05,9.00636]
[1777543317157,28.44,76055.35,0.0,0.06922,7e-05,9.04793]
[1777543318983,28.44,76054.59,0.0,0.06918,7e-05,9.04338]
[1777543319688,28.45,76054.93,0.0,0.0692,7e-05,9.04619]
[1777543323232,28.45,76055.91,0.0,0.06928,7e-05,9.05433]
[1777543329045,28.45,76062.98,0.0,0.0698,7e-05,9.10682]
[1777543334079,28.45,76058.72,0.0,0.06952,7e-05,9.0783]
[1777543339146,28.46,76057.88,0.0,0.06948,7e-05,9.07407]
[1777543344149,28.46,76059.78,0.0,0.06962,7e-05,9.08919]
[1777543349206,28.46,76058.64,0.0,0.06956,7e-05,9.08277]
[1777543354222,28.46,76059.81,0.0,0.06964,7e-05,9.08914]
[1777543359259,28.46,76060.33,0.0,0.06969,7e-05,9.09441]
[1777543364294,28.47,76060.12,0.0,0.06969,7e-05,9.09452]
[1777543369331,28.47,76059.46,0.0,0.06966,7e-05,9.09147]
[1777543374366,28.47,76059.24,0.0,0.06966,7e-05,9.09163]
[1777543379401,28.47,76059.12,0.0,0.06967,7e-05,9.09237]
[1777543384437,28.48,76058.55,0.0,0.06964,7e-05,9.08996]
[1777543389475,28.48,76062.75,0.0,0.06995,7e-05,9.1211]
[1777543394517,28.48,76063.36,0.0,0.07001,7e-05,9.12701]
[1777543395329,28.48,76063.36,0.0,0.07001,7e-05,9.12701]
[1777543400557,28.48,76077.94,0.0,0.07104,7e-05,9.23173]
[1777543402473,28.48,76078.16,0.0,0.07105,7e-05,9.2333]
[1777543402571,28.48,76077.72,0.0,0.07102,7e-05,9.23035]
[1777543405952,28.48,76081.19,0.0,0.07127,7e-05,9.25525]
[1777543405971,28.48,76081.19,0.0,0.07127,7e-05,9.25525]
[1777543405975,28.48,76081.19,0.0,0.07127,7e-05,9.25525]
[1777543407606,28.48,76081.19,0.0,0.07127,7e-05,9.25531]
[1777543412641,28.48,76085.64,0.0,0.07156,7e-05,9.28347]
[1777543417521,28.48,76087.64,0.0,0.0717,7e-05,9.29759]
[1777543418804,28.48,76087.68,0.0,0.0717,7e-05,9.2978]
[1777543419690,28.48,76088.55,0.0,0.07176,7e-05,9.30398]
[1777543424725,28.48,76092.94,0.0,0.07207,7e-05,9.33513]
[1777543429760,28.48,76098.74,0.0,0.07248,7e-05,9.37622]
[1777543432977,28.48,76097.89,0.0,0.07241,7e-05,9.36985]
[1777543432998,28.48,76097.89,0.0,0.07241,7e-05,9.36985]
[1777543433100,28.48,76099.3,0.0,0.07251,7e-05,9.37983]
[1777543434107,28.48,76099.3,0.0,0.07251,7e-05,9.37983]
[1777543434206,28.48,76098.96,0.0,0.07249,7e-05,9.37722]
[1777543438212,28.48,76098.25,0.0,0.07243,7e-05,9.37156]
[1777543438347,28.48,76098.25,0.0,0.07243,7e-05,9.37156]
[1777543438360,28.48,76098.25,0.0,0.07243,7e-05,9.37156]
[1777543438446,28.48,76095.07,0.0,0.0722,7e-05,9.34855]
[1777543439072,28.48,76095.07,0.0,0.0722,7e-05,9.34855]
[1777543439164,28.48,76093.76,0.0,0.07211,7e-05,9.33896]
[1777543441051,28.48,76093.76,0.0,0.0721,7e-05,9.33877]
[1777543441105,28.48,76093.76,0.0,0.0721,7e-05,9.33877]
[1777543441741,28.48,76092.53,0.0,0.07201,7e-05,9.32958]
[1777543446880,28.48,76087.21,0.0,0.07163,7e-05,9.29067]
[1777543451915,28.48,76085.5,0.0,0.0715,7e-05,9.27758]
[1777543455273,28.48,76085.57,0.0,0.0715,7e-05,9.27771]
[1777543455374,28.47,76087.09,0.0,0.07161,7e-05,9.28838]
[1777543461710,28.47,76085.87,0.0,0.0715,7e-05,9.27811]
[1777543471780,28.47,76083.83,0.0,0.07131,7e-05,9.25775]
[1777543477094,28.47,76076.87,0.0,0.07081,7e-05,9.20705]
[1777543482130,28.47,76078.45,0.0,0.07091,7e-05,9.21728]
[1777543487163,28.47,76077.71,0.0,0.07085,7e-05,9.21099]
[1777543492199,28.46,76080.03,0.0,0.071,7e-05,9.22626]
[1777543497233,28.46,76079.94,0.0,0.07098,7e-05,9.22435]
[1777543502300,28.46,76074.32,0.0,0.07058,7e-05,9.18345]
[1777543503933,28.46,76070.63,0.0,0.07032,7e-05,9.15686]
[1777543504283,28.46,76069.33,0.0,0.07023,7e-05,9.14748]
[1777543507976,28.46,76069.39,0.0,0.07023,7e-05,9.14748]
[1777543508310,28.46,76071.81,0.0,0.07039,7e-05,9.16451]
[1777543513345,28.46,76074.11,0.0,0.07055,7e-05,9.17989]
[1777543518382,28.46,76074.63,0.0,0.07057,7e-05,9.18255]
[1777543523416,28.45,76075.44,0.0,0.07062,7e-05,9.18721]
[1777543528451,28.45,76075.57,0.0,0.07061,7e-05,9.18702]
[1777543533486,28.45,76075.96,0.0,0.07061,7e-05,9.18519]
[1777543538521,28.45,76079.39,0.0,0.07084,7e-05,9.20842]
[1777543543557,28.45,76080.06,0.0,0.07087,7e-05,9.21197]
[1777543546247,28.45,76079.78,0.0,0.07085,7e-05,9.20973]
[1777543546324,28.45,76079.11,0.0,0.0708,7e-05,9.20447]
[1777543548039,28.45,76079.11,0.0,0.07079,7e-05,9.20424]
[1777543548593,28.45,76077.46,0.0,0.07068,7e-05,9.19226]
[1777543553628,28.44,76079.17,0.0,0.07078,7e-05,9.20335]
[1777543554739,28.44,76079.17,0.0,0.07078,7e-05,9.20335]
[1777543554803,28.44,76083.92,0.0,0.07111,7e-05,9.2367]
[1777543555543,28.44,76083.92,0.0,0.07111,7e-05,9.2367]
[1777543555645,28.44,76077.08,0.0,0.07063,7e-05,9.18798]
[1777543560664,28.44,76070.56,0.0,0.07017,7e-05,9.14075]
[1777543564485,28.44,76067.41,0.0,0.06995,7e-05,9.11803]
[1777543564640,28.44,76067.41,0.0,0.06995,7e-05,9.11803]
[1777543567644,28.44,76066.04,0.0,0.06985,7e-05,9.10819]
[1777543568832,28.44,76065.62,0.0,0.06982,7e-05,9.10521]
[1777543568858,28.44,76065.93,0.0,0.06984,7e-05,9.1074]
[1777543574775,28.44,76065.89,0.0,0.06984,7e-05,9.10723]
[1777543579810,28.44,76062.2,0.0,0.06959,7e-05,9.08141]
[1777543581825,28.44,76047.65,0.0,0.06859,7e-05,8.97928]
[1777543586859,28.45,76041.17,0.0,0.06817,7e-05,8.93551]
[1777543591894,28.45,76043.78,0.0,0.06834,7e-05,8.95215]
[1777543596929,28.45,76045.48,0.0,0.06847,7e-05,8.96593]
[1777543601608,28.45,76047.86,0.0,0.06865,7e-05,8.98375]
[1777543603036,28.45,76050.64,0.0,0.06885,7e-05,9.00432]
[1777543609013,28.46,76054.93,0.0,0.06916,7e-05,9.03653]
[1777543612820,28.46,76064.65,0.0,0.06984,7e-05,9.10643]
[1777543619084,28.46,76067.3,0.0,0.07004,7e-05,9.1264]
[1777543624119,28.46,76075.85,0.0,0.07064,7e-05,9.18784]
[1777543629694,28.46,76078.1,0.0,0.07081,7e-05,9.20429]
[1777543629700,28.46,76079.1,0.0,0.07088,7e-05,9.21141]
[1777543635199,28.46,76079.69,0.0,0.07092,7e-05,9.21601]
[1777543637282,28.46,76079.48,0.0,0.07091,7e-05,9.21459]
[1777543637788,28.46,76079.48,0.0,0.07091,7e-05,9.21459]
[1777543637877,28.46,76079.84,0.0,0.07093,7e-05,9.2173]
[1777543642978,28.46,76080.06,0.0,0.07095,7e-05,9.21924]
[1777543648289,28.46,76083.23,0.0,0.07118,7e-05,9.2421]
[1777543653324,28.46,76083.36,0.0,0.07117,7e-05,9.23979]
[1777543658360,28.46,76083.18,0.0,0.07116,7e-05,9.23882]
[1777543664402,28.46,76082.12,0.0,0.07109,7e-05,9.23169]
[1777543670445,28.47,76082.04,0.0,0.07109,7e-05,9.23162]
[1777543677497,28.47,76082.02,0.0,0.07109,7e-05,9.23207]
[1777543682532,28.47,76082.58,0.0,0.07113,7e-05,9.2365]
[1777543687565,28.47,76082.22,0.0,0.07111,7e-05,9.23437]
[1777543692602,28.47,76082.74,0.0,0.07116,7e-05,9.23861]
[1777543697637,28.47,76088.89,0.0,0.07159,7e-05,9.28279]
[1777543702671,28.47,76089.33,0.0,0.07162,7e-05,9.28594]
[1777543707705,28.47,76087.88,0.0,0.07152,7e-05,9.27565]
[1777543710621,28.47,76090.04,0.0,0.07167,7e-05,9.29113]
[1777543710631,28.47,76090.04,0.0,0.07167,7e-05,9.29113]
[1777543710727,28.47,76091.33,0.0,0.07177,7e-05,9.30035]
[1777543716769,28.47,76089.53,0.0,0.07161,7e-05,9.28386]
[1777543721807,28.47,76100.76,0.0,0.07241,7e-05,9.36418]
[1777543726888,28.47,76103.35,0.0,0.07259,7e-05,9.38214]
[1777543729560,28.47,76105.04,0.0,0.0727,7e-05,9.39411]
[1777543729786,28.47,76105.04,0.0,0.0727,7e-05,9.39411]
[1777543729913,28.47,76105.38,0.0,0.07273,7e-05,9.39656]
[1777543731925,28.47,76093.96,0.0,0.07192,7e-05,9.31456]
[1777543736961,28.47,76092.88,0.0,0.07184,7e-05,9.30699]
[1777543741997,28.47,76090.71,0.0,0.07169,7e-05,9.2917]
[1777543743706,28.47,76090.04,0.0,0.07164,7e-05,9.28697]
[1777543744445,28.47,76089.18,0.0,0.07158,7e-05,9.28088]
[1777543745019,28.47,76089.93,0.0,0.07164,7e-05,9.28629]
[1777543745373,28.47,76089.93,0.0,0.07164,7e-05,9.28629]
[1777543746028,28.47,76090.68,0.0,0.07169,7e-05,9.2917]
[1777543751061,28.47,76089.33,0.0,0.0716,7e-05,9.28218]
[1777543756096,28.47,76086.49,0.0,0.0714,7e-05,9.26204]
[1777543756401,28.47,76086.49,0.0,0.0714,7e-05,9.26204]
[1777543757605,28.47,76085.49,0.0,0.07133,7e-05,9.25494]
[1777543758110,28.47,76080.9,0.0,0.07101,7e-05,9.2223]
[1777543763180,28.47,76076.55,0.0,0.07071,7e-05,9.19182]
[1777543769187,28.47,76078.08,0.0,0.07082,7e-05,9.20345]
[1777543774223,28.47,76077.53,0.0,0.07076,7e-05,9.19644]
[1777543779258,28.47,76076.64,0.0,0.0707,7e-05,9.19053]
[1777543785300,28.47,76076.64,0.0,0.07071,7e-05,9.19101]
[1777543790335,28.47,76076.16,0.0,0.07068,7e-05,9.18798]
[1777543796377,28.47,76075.92,0.0,0.07067,7e-05,9.18676]
[1777543801412,28.47,76077.13,0.0,0.07076,7e-05,9.19578]
[1777543806451,28.47,76077.69,0.0,0.0708,7e-05,9.20012]
[1777543811487,28.48,76072.37,0.0,0.07043,7e-05,9.16279]
[1777543816525,28.48,76073.29,0.0,0.0705,7e-05,9.16993]
[1777543821557,28.48,76073.37,0.0,0.07051,7e-05,9.1711]
[1777543822750,28.48,76073.37,0.0,0.07051,7e-05,9.1711]
[1777543822754,28.48,76077.22,0.0,0.07078,7e-05,9.19857]
[1777543828605,28.48,76078.54,0.0,0.07091,7e-05,9.21104]
[1777543830858,28.48,76078.29,0.0,0.07089,7e-05,9.20985]
[1777543830883,28.48,76078.03,0.0,0.07088,7e-05,9.20859]
[1777543836663,28.48,76077.41,0.0,0.07082,7e-05,9.20158]
[1777543841696,28.49,76074.75,0.0,0.07064,7e-05,9.18308]
[1777543846731,28.49,76075.23,0.0,0.07068,7e-05,9.18696]
[1777543851767,28.49,76075.68,0.0,0.07072,7e-05,9.19054]
[1777543856801,28.49,76074.59,0.0,0.07064,7e-05,9.18327]
[1777543861836,28.49,76075.31,0.0,0.0707,7e-05,9.18886]
[1777543866872,28.49,76075.75,0.0,0.07073,7e-05,9.19244]
[1777543871907,28.49,76075.66,0.0,0.07073,7e-05,9.19222]
[1777543877728,28.49,76079.18,0.0,0.07099,7e-05,9.21806]
[1777543877949,28.49,76079.12,0.0,0.07099,7e-05,9.21879]
[1777543879747,28.49,76079.0,0.0,0.07099,7e-05,9.21851]
[1777543879963,28.49,76079.1,0.0,0.071,7e-05,9.21979]
[1777543885017,28.5,76078.36,0.0,0.07099,7e-05,9.21795]
[1777543890035,28.5,76075.86,0.0,0.07084,7e-05,9.20313]
[1777543891594,28.5,76076.12,0.0,0.07084,7e-05,9.20205]
[1777543891609,28.5,76076.12,0.0,0.07084,7e-05,9.20205]
[1777543892139,28.5,76076.12,0.0,0.07084,7e-05,9.20205]
[1777543892156,28.5,76073.84,0.0,0.07069,7e-05,9.18645]
[1777543892998,28.5,76073.84,0.0,0.07069,7e-05,9.18645]
[1777543893071,28.5,76069.43,0.0,0.07039,7e-05,9.15578]
[1777543898090,28.51,76059.36,0.0,0.06971,7e-05,9.08721]
[1777543903125,28.51,76064.79,0.0,0.07013,7e-05,9.12928]
[1777543908162,28.52,76068.57,0.0,0.07042,7e-05,9.15951]
[1777543913194,28.52,76070.85,0.0,0.07062,7e-05,9.17897]
[1777543914299,28.52,76071.18,0.0,0.07065,7e-05,9.18196]
[1777543915209,28.53,76071.66,0.0,0.07069,7e-05,9.18602]
[1777543918372,28.53,76071.42,0.0,0.07069,7e-05,9.18626]
[1777543919237,28.53,76072.04,0.0,0.07074,7e-05,9.1913]
[1777543922426,28.53,76072.15,0.0,0.07077,7e-05,9.194]
[1777543923266,28.53,76071.95,0.0,0.07076,7e-05,9.19322]
[1777543925377,28.53,76071.3,0.0,0.07073,7e-05,9.18989]
[1777543926497,28.54,76070.47,0.0,0.07067,7e-05,9.18466]
[1777543927293,28.54,76069.45,0.0,0.07061,7e-05,9.17808]
[1777543932330,28.54,76068.34,0.0,0.07056,7e-05,9.17345]
[1777543936672,28.54,76067.89,0.0,0.07055,7e-05,9.17217]
[1777543936752,28.54,76068.93,0.0,0.07063,7e-05,9.18016]
[1777543941907,28.55,76070.62,0.0,0.07077,7e-05,9.19454]
[1777543941961,28.55,76071.15,0.0,0.07082,7e-05,9.19888]
[1777543947319,28.55,76076.99,0.0,0.07125,7e-05,9.24257]
[1777543950879,28.55,76077.18,0.0,0.07127,7e-05,9.24494]
[1777543950970,28.56,76077.85,0.0,0.07133,7e-05,9.25124]
[1777543959518,28.56,76077.73,0.0,0.07135,7e-05,9.25142]
[1777543965232,28.57,76077.29,0.0,0.07135,7e-05,9.25131]
[1777543970601,28.57,76076.93,0.0,0.07135,7e-05,9.25131]
[1777543975634,28.57,76077.38,0.0,0.0714,7e-05,9.25707]
[1777543980666,28.58,76077.72,0.0,0.07145,7e-05,9.26202]
[1777543991742,28.58,76080.66,0.0,0.07171,7e-05,9.28821]
[1777543996780,28.59,76080.12,0.0,0.0717,7e-05,9.2867]
[1777544002823,28.59,76079.83,0.0,0.07171,7e-05,9.28743]
[1777544007858,28.59,76079.87,0.0,0.07173,7e-05,9.29002]
[1777544012892,28.6,76079.81,0.0,0.07173,7e-05,9.28836]
[1777544020950,28.6,76079.41,0.0,0.07173,7e-05,9.28919]
[1777544025985,28.61,76078.56,0.0,0.0717,7e-05,9.28546]
[1777544030912,28.61,76078.25,0.0,0.07169,7e-05,9.28511]
[1777544031262,28.61,76078.25,0.0,0.07169,7e-05,9.28511]
[1777544031328,28.61,76072.15,0.0,0.07128,7e-05,9.24269]
[1777544037068,28.61,76061.32,0.0,0.07052,7e-05,9.16626]
[1777544040375,28.61,76048.01,0.0,0.06961,7e-05,9.07285]
[1777544040913,28.61,76048.01,0.0,0.06961,7e-05,9.07285]
[1777544042108,28.61,76035.78,0.0,0.06877,7e-05,8.98757]
[1777544043115,28.61,76024.86,0.0,0.06803,7e-05,8.91177]
[1777544046096,28.61,76024.09,0.0,0.06799,7e-05,8.9074]
[1777544052178,28.62,76023.54,0.0,0.06799,7e-05,8.90732]
[1777544057213,28.62,76022.26,0.0,0.06793,7e-05,8.90067]
[1777544062248,28.63,76023.08,0.0,0.068,7e-05,8.90854]
[1777544067286,28.63,76023.61,0.0,0.06806,7e-05,8.9143]
[1777544070049,28.63,76022.92,0.0,0.06802,7e-05,8.91031]
[1777544071559,28.63,76016.12,0.0,0.06755,7e-05,8.8605]
[1777544077353,28.64,76004.73,0.0,0.06682,7e-05,8.78497]
[1777544077705,28.64,76004.73,0.0,0.06682,7e-05,8.78497]
[1777544078629,28.64,76000.51,0.0,0.06654,7e-05,8.75653]
[1777544080098,28.64,75999.55,0.0,0.06649,7e-05,8.75059]
[1777544081698,28.64,75994.72,0.0,0.06618,7e-05,8.71874]
[1777544083399,28.64,75983.46,0.0,0.06545,7e-05,8.64313]
[1777544088434,28.65,75982.88,0.0,0.06546,7e-05,8.64343]
[1777544088850,28.65,75982.88,0.0,0.06546,7e-05,8.64343]
[1777544094477,28.65,75981.96,0.0,0.06545,7e-05,8.64231]
[1777544098146,28.66,75984.9,0.0,0.06565,7e-05,8.66406]
[1777544103539,28.66,75992.02,0.0,0.06618,7e-05,8.71825]
[1777544110588,28.67,75997.82,0.0,0.06661,7e-05,8.76283]
[1777544115714,28.68,76006.96,0.0,0.06724,7e-05,8.82848]
[1777544121667,28.68,76006.72,0.0,0.06727,7e-05,8.83086]
[1777544126703,28.69,76004.76,0.0,0.06716,7e-05,8.8203]
[1777544130372,28.69,76005.76,0.0,0.06724,7e-05,8.8284]
[1777544136434,28.69,76007.45,0.0,0.06738,7e-05,8.84112]
[1777544142216,28.7,76010.26,0.0,0.06759,7e-05,8.86257]
[1777544147850,28.7,76005.35,0.0,0.06729,7e-05,8.8321]
[1777544152885,28.7,76006.06,0.0,0.06736,7e-05,8.83949]
[1777544158927,28.71,76008.46,0.0,0.06755,7e-05,8.85883]
[1777544163962,28.71,76003.14,0.0,0.06722,7e-05,8.82435]
[1777544168997,28.72,76000.27,0.0,0.06705,7e-05,8.80713]
[1777544174032,28.72,75996.45,0.0,0.06682,7e-05,8.78339]
[1777544179072,28.72,75995.74,0.0,0.0668,7e-05,8.78132]
[1777544184106,28.73,76000.53,0.0,0.06715,7e-05,8.81706]
[1777544189140,28.73,76001.46,0.0,0.06723,7e-05,8.82596]
[1777544194176,28.73,76001.31,0.0,0.06722,7e-05,8.82386]
[1777544199212,28.74,75998.66,0.0,0.06707,7e-05,8.80797]
[1777544204246,28.74,75998.51,0.0,0.06709,7e-05,8.80938]
[1777544209281,28.74,75998.71,0.0,0.06712,7e-05,8.81314]
[1777544214315,28.75,75998.62,0.0,0.06714,7e-05,8.81484]
[1777544216840,28.75,75990.02,0.0,0.06658,7e-05,8.75718]
[1777544217560,28.75,75990.02,0.0,0.06658,7e-05,8.75718]
[1777544218383,28.75,75988.16,0.0,0.06646,7e-05,8.74442]
[1777544223522,28.76,75986.39,0.0,0.06638,7e-05,8.73588]
[1777544224331,28.76,75985.88,0.0,0.06635,7e-05,8.73299]
[1777544227187,28.76,75982.57,0.0,0.06615,7e-05,8.7122]
[1777544227277,28.76,75982.57,0.0,0.06615,7e-05,8.7122]
[1777544229032,28.76,75978.84,0.0,0.06592,7e-05,8.68805]
[1777544229422,28.76,75978.84,0.0,0.06592,7e-05,8.68875]
[1777544231065,28.76,75977.82,0.0,0.06586,7e-05,8.68249]
[1777544231436,28.76,75977.12,0.0,0.06582,7e-05,8.67843]
[1777544231742,28.76,75977.12,0.0,0.06582,7e-05,8.67843]
[1777544237477,28.77,75979.79,0.0,0.06604,7e-05,8.70096]
[1777544242514,28.78,75981.6,0.0,0.0662,7e-05,8.71692]
[1777544246542,28.78,75980.19,0.0,0.06612,7e-05,8.70945]
[1777544251578,28.78,75980.62,0.0,0.06617,7e-05,8.71339]
[1777544251945,28.78,75980.62,0.0,0.06617,7e-05,8.71339]
[1777544255604,28.79,76000.42,0.0,0.06751,7e-05,8.85192]
[1777544260639,28.79,76003.1,0.0,0.06772,7e-05,8.87297]
[1777544265674,28.8,76001.52,0.0,0.06764,7e-05,8.86471]
[1777544270713,28.8,76002.89,0.0,0.06776,7e-05,8.87675]
[1777544275225,28.8,76002.04,0.0,0.06771,7e-05,8.87241]
[1777544275930,28.8,75997.82,0.0,0.06744,7e-05,8.84383]
[1777544281791,28.81,75996.62,0.0,0.06739,7e-05,8.83947]
[1777544287490,28.81,75998.35,0.0,0.06754,7e-05,8.85473]
[1777544292932,28.82,75999.42,0.0,0.06764,7e-05,8.86486]
[1777544297966,28.82,76001.48,0.0,0.06781,7e-05,8.88172]
[1777544303005,28.82,76006.35,0.0,0.06816,7e-05,8.91777]
[1777544308038,28.83,76007.02,0.0,0.06822,7e-05,8.92469]
[1777544315087,28.83,76007.27,0.0,0.06825,7e-05,8.9261]
[1777544320122,28.83,76006.93,0.0,0.06825,7e-05,8.92603]
[1777544325389,28.84,76006.68,0.0,0.06825,7e-05,8.92609]
[1777544325905,28.84,76005.95,0.0,0.0682,7e-05,8.92148]
[1777544331199,28.84,76009.58,0.0,0.06847,7e-05,8.94909]
[1777544336234,28.84,76006.91,0.0,0.06832,7e-05,8.93276]
[1777544341269,28.85,76006.61,0.0,0.06832,7e-05,8.93285]
[1777544346304,28.85,76008.56,0.0,0.06847,7e-05,8.94846]
[1777544351339,28.85,75999.17,0.0,0.06786,7e-05,8.88573]
[1777544354935,28.86,75995.78,0.0,0.06765,7e-05,8.8644]
[1777544360182,28.86,75991.65,0.0,0.0674,7e-05,8.83819]
[1777544361233,28.86,75992.48,0.0,0.06746,7e-05,8.84446]
[1777544366444,28.87,75990.73,0.0,0.06738,7e-05,8.8359]
[1777544371481,28.87,75989.42,0.0,0.0673,7e-05,8.82698]
[1777544376587,28.87,75986.9,0.0,0.06716,7e-05,8.81211]
[1777544378481,28.88,75985.81,0.0,0.0671,7e-05,8.80586]
[1777544380039,28.88,75979.33,0.0,0.06668,7e-05,8.76275]
[1777544385577,28.88,75981.09,0.0,0.06683,7e-05,8.77878]
[1777544390612,28.89,75980.58,0.0,0.06683,7e-05,8.77856]
[1777544395647,28.89,75981.04,0.0,0.0669,7e-05,8.78504]
[1777544397178,28.89,75980.87,0.0,0.06689,7e-05,8.78453]
[1777544401734,28.9,75973.9,0.0,0.06645,7e-05,8.7389]
[1777544402100,28.9,75968.07,0.0,0.06608,7e-05,8.70069]
[1777544402108,28.9,75968.07,0.0,0.06608,7e-05,8.70069]
[1777544402709,28.9,75968.07,0.0,0.06609,7e-05,8.70146]
[1777544404638,28.9,75970.16,0.0,0.06623,7e-05,8.71645]
[1777544406127,28.9,75970.3,0.0,0.06626,7e-05,8.71889]
[1777544406744,28.9,75971.54,0.0,0.06635,7e-05,8.72807]
[1777544410204,28.91,75971.98,0.0,0.0664,7e-05,8.73321]
[1777544410786,28.91,75971.98,0.0,0.0664,7e-05,8.73321]
[1777544412286,28.91,75972.17,0.0,0.06642,7e-05,8.73592]
[1777544412799,28.91,75972.17,0.0,0.06642,7e-05,8.73592]
[1777544416874,28.91,75972.38,0.0,0.06646,7e-05,8.74014]
[1777544419312,28.92,75976.06,0.0,0.06672,7e-05,8.76663]
[1777544424016,28.92,75970.5,0.0,0.06639,7e-05,8.73252]
[1777544424408,28.92,75970.5,0.0,0.06639,7e-05,8.73252]
[1777544424564,28.92,75969.22,0.0,0.06631,7e-05,8.72447]
[1777544429657,28.93,75972.75,0.0,0.06657,7e-05,8.75058]
[1777544432507,28.93,75973.77,0.0,0.06665,7e-05,8.75885]
[1777544432545,28.93,75974.01,0.0,0.06665,7e-05,8.7583]
[1777544434934,28.93,75974.01,0.0,0.06666,7e-05,8.75955]
[1777544435519,28.93,75974.13,0.0,0.06668,7e-05,8.761]
[1777544436554,28.93,75974.13,0.0,0.06668,7e-05,8.761]
[1777544436774,28.93,75974.13,0.0,0.06668,7e-05,8.761]
[1777544436982,28.93,75975.15,0.0,0.06676,7e-05,8.76922]
[1777544437073,28.93,75980.17,0.0,0.06709,7e-05,8.80353]
[1777544442994,28.94,75984.72,0.0,0.06742,7e-05,8.83784]
[1777544447695,28.94,75985.04,0.0,0.06746,7e-05,8.84153]
[1777544449323,28.94,75977.46,0.0,0.06697,7e-05,8.7906]
[1777544450863,28.94,75975.56,0.0,0.06685,7e-05,8.77872]
[1777544451117,28.94,75975.56,0.0,0.06685,7e-05,8.77872]
[1777544455079,28.95,75986.48,0.0,0.0676,7e-05,8.85622]
[1777544460118,28.95,75986.96,0.0,0.06766,7e-05,8.86184]
[1777544465152,28.95,75988.21,0.0,0.06776,7e-05,8.87268]
[1777544470187,28.96,75984.73,0.0,0.06755,7e-05,8.85113]
[1777544476229,28.96,75985.63,0.0,0.06764,7e-05,8.86033]
[1777544481264,28.96,75987.1,0.0,0.06777,7e-05,8.87287]
[1777544486055,28.97,75987.43,0.0,0.06781,7e-05,8.87706]
[1777544487101,28.97,75986.98,0.0,0.06778,7e-05,8.87446]
[1777544492665,28.97,75985.71,0.0,0.0677,7e-05,8.86473]
[1777544493401,28.97,75985.87,0.0,0.06772,7e-05,8.86679]
[1777544499394,28.98,75987.06,0.0,0.06783,7e-05,8.87776]
[1777544504426,28.98,75988.12,0.0,0.06792,7e-05,8.88721]
[1777544509460,28.98,75989.34,0.0,0.06802,7e-05,8.89767]
[1777544514499,28.99,75989.62,0.0,0.06806,7e-05,8.90161]
[1777544519532,28.99,75990.02,0.0,0.0681,7e-05,8.90632]
[1777544524435,28.99,75993.75,0.0,0.06837,7e-05,8.9335]
[1777544529579,28.99,76003.19,0.0,0.06902,7e-05,8.99984]
[1777544534638,29.0,76001.01,0.0,0.06888,7e-05,8.98615]
[1777544539676,29.0,76001.85,0.0,0.06895,7e-05,8.99317]
[1777544544708,29.0,76001.7,0.0,0.06895,7e-05,8.99314]
[1777544549745,29.0,76003.74,0.0,0.0691,7e-05,9.00817]
[1777544555787,29.0,76008.02,0.0,0.06938,7e-05,9.03522]
[1777544560822,29.0,76007.85,0.0,0.06937,7e-05,9.03483]
[1777544565856,29.0,76007.63,0.0,0.06937,7e-05,9.03415]
[1777544575924,29.01,76007.5,0.0,0.06937,7e-05,9.03504]
[1777544580963,29.01,76008.92,0.0,0.06948,7e-05,9.04579]
[1777544586002,29.01,76009.47,0.0,0.06952,7e-05,9.0503]
[1777544594055,29.01,76009.0,0.0,0.06951,7e-05,9.04841]
[1777544599686,29.01,76008.71,0.0,0.06949,7e-05,9.04731]
[1777544605135,29.01,76007.97,0.0,0.06946,7e-05,9.04327]
[1777544610169,29.01,76007.78,0.0,0.06945,7e-05,9.04289]
[1777544615205,29.02,75998.67,0.0,0.06882,7e-05,8.97738]
[1777544620239,29.02,75998.69,0.0,0.06884,7e-05,8.97897]
[1777544625277,29.02,76000.24,0.0,0.06896,7e-05,8.99107]
[1777544630309,29.02,76000.26,0.0,0.06897,7e-05,8.99258]
[1777544635343,29.02,75995.49,0.0,0.06866,7e-05,8.96124]
[1777544640380,29.03,75994.35,0.0,0.06861,7e-05,8.95528]
[1777544641791,29.03,75994.35,0.0,0.06861,7e-05,8.95528]
[1777544643794,29.03,75988.6,0.0,0.06823,7e-05,8.91654]
[1777544649617,29.03,75986.19,0.0,0.0681,7e-05,8.90289]
[1777544651970,29.03,75985.63,0.0,0.06807,7e-05,8.90003]
[1777544653366,29.04,75982.16,0.0,0.06785,7e-05,8.87725]
[1777544653426,29.04,75982.16,0.0,0.06785,7e-05,8.87725]
[1777544655340,29.04,75981.77,0.0,0.06783,7e-05,8.87567]
[1777544656009,29.04,75981.77,0.0,0.06783,7e-05,8.87567]
[1777544660059,29.04,75981.86,0.0,0.06786,7e-05,8.879]
[1777544663729,29.04,75982.2,0.0,0.0679,7e-05,8.88287]
[1777544665156,29.04,75982.28,0.0,0.06792,7e-05,8.8844]
[1777544668497,29.05,75980.56,0.0,0.06782,7e-05,8.87406]
[1777544669258,29.05,75979.53,0.0,0.06775,7e-05,8.8675]
[1777544674619,29.05,75980.57,0.0,0.06783,7e-05,8.87403]
[1777544679656,29.05,75981.13,0.0,0.06789,7e-05,8.88016]
[1777544684691,29.06,75978.31,0.0,0.06772,7e-05,8.86304]
[1777544689727,29.06,75976.55,0.0,0.06763,7e-05,8.85329]
[1777544691155,29.06,75976.43,0.0,0.06762,7e-05,8.85293]
[1777544692697,29.06,75976.41,0.0,0.06763,7e-05,8.85325]
[1777544697783,29.07,75969.27,0.0,0.06718,7e-05,8.80756]
[1777544702651,29.07,75967.4,0.0,0.06708,7e-05,8.79698]
[1777544702822,29.07,75966.01,0.0,0.067,7e-05,8.78807]
[1777544706727,29.07,75964.74,0.0,0.06693,7e-05,8.78112]
[1777544706846,29.07,75964.52,0.0,0.06692,7e-05,8.78018]
[1777544711882,29.08,75961.78,0.0,0.06677,7e-05,8.76439]
[1777544716916,29.08,75961.63,0.0,0.06679,7e-05,8.76679]
[1777544721951,29.09,75961.4,0.0,0.0668,7e-05,8.7681]
[1777544725005,29.09,75961.57,0.0,0.06683,7e-05,8.77039]
[1777544725079,29.09,75957.51,0.0,0.06657,7e-05,8.7434]
[1777544729098,29.09,75954.02,0.0,0.06635,7e-05,8.72159]
[1777544734588,29.1,75949.15,0.0,0.06605,7e-05,8.68896]
[1777544734745,29.1,75949.15,0.0,0.06605,7e-05,8.68896]
[1777544734762,29.1,75949.15,0.0,0.06605,7e-05,8.68896]
[1777544737823,29.1,75944.26,0.0,0.06575,6e-05,8.65804]
[1777544739220,29.1,75943.75,0.0,0.06573,6e-05,8.65601]
[1777544740134,29.1,75946.38,0.0,0.06591,7e-05,8.67443]
[1777544741247,29.1,75946.38,0.0,0.06592,7e-05,8.67511]
[1777544741263,29.1,75946.38,0.0,0.06592,7e-05,8.67511]
[1777544741277,29.1,75946.38,0.0,0.06592,7e-05,8.67511]
[1777544741305,29.1,75946.38,0.0,0.06592,7e-05,8.67511]
[1777544742091,29.11,75946.45,0.0,0.06593,7e-05,8.67626]
[1777544743281,29.11,75946.33,0.0,0.06593,7e-05,8.67613]
[1777544743320,29.11,75946.33,0.0,0.06593,7e-05,8.67613]
[1777544744105,29.11,75945.79,0.0,0.0659,7e-05,8.67316]
[1777544744613,29.11,75945.79,0.0,0.0659,7e-05,8.67316]
[1777544745046,29.11,75945.79,0.0,0.0659,7e-05,8.67316]
[1777544750752,29.11,75946.29,0.0,0.06597,7e-05,8.68062]
[1777544753433,29.12,75945.95,0.0,0.06596,7e-05,8.67966]
[1777544753511,29.12,75946.0,0.0,0.06597,7e-05,8.68067]
[1777544759349,29.12,75947.19,0.0,0.06608,7e-05,8.69203]
[1777544763680,29.13,75946.9,0.0,0.06609,7e-05,8.69265]
[1777544765225,29.13,75946.79,0.0,0.06609,7e-05,8.69318]
[1777544765589,29.13,75946.79,0.0,0.06609,7e-05,8.69318]
[1777544765750,29.13,75946.74,0.0,0.0661,7e-05,8.69348]
[1777544767602,29.13,75946.74,0.0,0.0661,7e-05,8.69348]
[1777544767631,29.13,75946.74,0.0,0.06611,7e-05,8.69475]
[1777544773803,29.13,75946.15,0.0,0.0661,7e-05,8.69392]
[1777544777530,29.14,75945.72,0.0,0.0661,7e-05,8.69352]
[1777544778326,29.14,75945.66,0.0,0.0661,7e-05,8.69374]
[1777544779058,29.14,75945.66,0.0,0.0661,7e-05,8.69374]
[1777544780342,29.14,75945.66,0.0,0.06611,7e-05,8.69498]
[1777544780645,29.14,75945.66,0.0,0.06611,7e-05,8.69498]
[1777544789423,29.15,75949.83,0.0,0.06644,7e-05,8.7291]
[1777544794458,29.15,75953.04,0.0,0.06666,7e-05,8.75018]
[1777544799492,29.16,75957.99,0.0,0.06701,7e-05,8.78644]
[1777544804529,29.16,75958.46,0.0,0.06707,7e-05,8.79224]
[1777544809564,29.16,75962.48,0.0,0.06736,7e-05,8.82209]
[1777544814599,29.17,75966.44,0.0,0.06764,7e-05,8.85158]
[1777544819634,29.17,75967.38,0.0,0.06773,7e-05,8.86025]
[1777544824670,29.17,75968.47,0.0,0.06782,7e-05,8.86992]
[1777544829707,29.18,75977.1,0.0,0.06842,7e-05,8.93078]
[1777544834739,29.18,75974.47,0.0,0.06826,7e-05,8.91466]
[1777544839774,29.18,75974.62,0.0,0.06829,7e-05,8.9176]
[1777544844810,29.19,75975.38,0.0,0.06836,7e-05,8.92469]
[1777544849845,29.19,75980.44,0.0,0.06871,7e-05,8.96106]
[1777544854880,29.19,75981.34,0.0,0.06876,7e-05,8.96529]
[1777544859915,29.19,75986.57,0.0,0.06913,7e-05,9.00252]
[1777544864950,29.19,75986.8,0.0,0.06916,7e-05,9.00537]
[1777544869986,29.2,75986.71,0.0,0.06916,7e-05,9.00609]
[1777544875020,29.2,75987.65,0.0,0.06924,7e-05,9.01392]
[1777544880060,29.2,75985.57,0.0,0.06912,7e-05,9.00107]
[1777544885091,29.2,75983.75,0.0,0.06901,7e-05,8.99028]
[1777544890127,29.21,75981.99,0.0,0.06891,7e-05,8.9796]
[1777544894228,29.21,75981.32,0.0,0.06887,7e-05,8.97583]
[1777544896473,29.21,75975.89,0.0,0.06851,7e-05,8.93955]
[1777544902210,29.21,75974.19,0.0,0.06842,7e-05,8.93007]
[1777544907245,29.21,75970.68,0.0,0.06821,7e-05,8.90791]
[1777544909174,29.21,75970.32,0.0,0.06819,7e-05,8.90581]
[1777544909265,29.21,75970.32,0.0,0.06819,7e-05,8.90581]
[1777544910044,29.21,75963.81,0.0,0.06776,7e-05,8.86181]
[1777544915301,29.22,75957.22,0.0,0.06732,7e-05,8.81622]
[1777544920336,29.22,75950.43,0.0,0.0669,7e-05,8.77267]
[1777544924364,29.22,75939.92,0.0,0.06624,7e-05,8.70377]
[1777544929399,29.23,75942.84,0.0,0.06644,7e-05,8.72512]
[1777544934434,29.23,75942.84,0.0,0.06644,7e-05,8.72482]
[1777544936815,29.23,75942.95,0.0,0.06645,7e-05,8.72616]
[1777544938810,29.23,75943.0,0.0,0.06647,7e-05,8.72767]
[1777544944504,29.24,75941.48,0.0,0.06641,7e-05,8.72149]
[1777544949541,29.24,75942.21,0.0,0.06649,7e-05,8.7293]
[1777544952565,29.24,75940.48,0.0,0.06639,7e-05,8.71933]
[1777544952664,29.24,75937.97,0.0,0.06623,7e-05,8.70242]
[1777544958604,29.25,75935.17,0.0,0.06607,6e-05,8.68651]
[1777544963640,29.25,75932.44,0.0,0.0659,6e-05,8.66818]
[1777544968675,29.25,75933.7,0.0,0.06598,6e-05,8.67681]
[1777544973710,29.25,75932.75,0.0,0.06593,6e-05,8.67036]
[1777544978745,29.26,75931.63,0.0,0.06589,6e-05,8.66623]
[1777544983780,29.26,75930.43,0.0,0.06584,6e-05,8.66159]
[1777544988815,29.27,75930.88,0.0,0.0659,6e-05,8.66737]
[1777544993850,29.27,75931.56,0.0,0.06595,6e-05,8.6721]
[1777544998887,29.27,75930.14,0.0,0.06585,6e-05,8.66269]
[1777544999428,29.27,75930.14,0.0,0.06585,6e-05,8.66269]
[1777545000334,29.27,75934.32,0.0,0.06613,6e-05,8.6908]
[1777545001354,29.27,75934.32,0.0,0.06613,6e-05,8.6908]
[1777545001431,29.27,75941.26,0.0,0.06658,7e-05,8.73821]
[1777545002233,29.27,75941.26,0.0,0.06658,7e-05,8.73821]
[1777545003308,29.27,75961.37,0.0,0.06792,7e-05,8.8756]
[1777545004300,29.27,75977.56,0.0,0.06901,7e-05,8.98695]
[1777545004771,29.27,75977.56,0.0,0.06901,7e-05,8.98695]
[1777545004942,29.27,75977.56,0.0,0.06901,7e-05,8.98695]
[1777545007960,29.27,75963.17,0.0,0.06805,7e-05,8.88957]
[1777545009976,29.27,75972.96,0.0,0.06871,7e-05,8.95685]
[1777545015016,29.27,75980.57,0.0,0.06923,7e-05,9.00974]
[1777545020048,29.27,75978.49,0.0,0.0691,7e-05,8.99605]
[1777545025086,29.28,75983.0,0.0,0.06941,7e-05,9.02785]
[1777545030123,29.28,75983.89,0.0,0.06947,7e-05,9.0344]
[1777545035156,29.28,75983.09,0.0,0.0694,7e-05,9.02579]
[1777545040194,29.28,75984.65,0.0,0.06951,7e-05,9.03706]
[1777545045226,29.28,75988.0,0.0,0.06974,7e-05,9.0606]
[1777545050262,29.28,75988.19,0.0,0.06976,7e-05,9.06239]
[1777545055298,29.28,75987.76,0.0,0.06973,7e-05,9.06]
[1777545060336,29.28,75986.55,0.0,0.06966,7e-05,9.05217]
[1777545065369,29.28,75989.99,0.0,0.0699,7e-05,9.0765]
[1777545070404,29.28,75996.74,0.0,0.07035,7e-05,9.12315]
[1777545075439,29.28,75999.14,0.0,0.07052,7e-05,9.1397]
[1777545081481,29.28,76001.94,0.0,0.07071,7e-05,9.15882]
[1777545086521,29.28,76006.44,0.0,0.07101,7e-05,9.1895]
[1777545091555,29.28,75998.5,0.0,0.07044,7e-05,9.13087]
[1777545097595,29.28,75993.19,0.0,0.07008,7e-05,9.09435]
[1777545103266,29.28,75999.31,0.0,0.0705,7e-05,9.13679]
[1777545108673,29.28,75999.62,0.0,0.07052,7e-05,9.13894]
[1777545113712,29.28,75995.59,0.0,0.07025,7e-05,9.11124]
[1777545115043,29.28,75995.59,0.0,0.07025,7e-05,9.11124]
[1777545120761,29.28,75990.53,0.0,0.06991,7e-05,9.07699]
[1777545122630,29.28,75986.6,0.0,0.06965,7e-05,9.05003]
[1777545122958,29.28,75986.6,0.0,0.06965,7e-05,9.05003]
[1777545123041,29.28,75969.38,0.0,0.06849,7e-05,8.9316]
[1777545123577,29.28,75969.38,0.0,0.06849,7e-05,8.9316]
[1777545123907,29.28,75969.38,0.0,0.06849,7e-05,8.9316]
[1777545123950,29.28,75960.63,0.0,0.0679,7e-05,8.87201]
[1777545125328,29.28,75960.63,0.0,0.0679,7e-05,8.87201]
[1777545125349,29.28,75960.63,0.0,0.0679,7e-05,8.87201]
[1777545125411,29.28,75974.79,0.0,0.06885,7e-05,8.96862]
[1777545126740,29.28,75974.79,0.0,0.06885,7e-05,8.96888]
[1777545131841,29.28,75988.18,0.0,0.06976,7e-05,9.06175]
[1777545136877,29.28,75994.55,0.0,0.0702,7e-05,9.10612]
[1777545141911,29.28,76001.17,0.0,0.07065,7e-05,9.15205]
[1777545143831,29.28,76001.87,0.0,0.0707,7e-05,9.15689]
[1777545144498,29.28,76001.87,0.0,0.0707,7e-05,9.15689]
[1777545150861,29.28,76003.69,0.0,0.07082,7e-05,9.16939]
[1777545157016,29.28,76000.01,0.0,0.07055,7e-05,9.14041]
[1777545161924,29.28,76003.36,0.0,0.07077,7e-05,9.16351]
[1777545162458,29.28,76009.34,0.0,0.07118,7e-05,9.2049]
[1777545168093,29.28,76016.49,0.0,0.07167,7e-05,9.25366]
[1777545173132,29.28,76017.0,0.0,0.07169,7e-05,9.25631]
[1777545178163,29.28,76018.15,0.0,0.07176,7e-05,9.26338]
[1777545180352,29.28,76018.05,0.0,0.07175,7e-05,9.26248]
[1777545180396,29.28,76016.36,0.0,0.07163,7e-05,9.25054]
[1777545186062,29.28,76015.13,0.0,0.07154,7e-05,9.24108]
[1777545186936,29.28,76015.13,0.0,0.07154,7e-05,9.24108]
[1777545187226,29.28,76014.49,0.0,0.07149,7e-05,9.23628]
[1777545190325,29.28,76021.54,0.0,0.07198,7e-05,9.28492]
[1777545190426,29.28,76025.52,0.0,0.07225,7e-05,9.31243]
[1777545196293,29.27,76027.24,0.0,0.07235,7e-05,9.32253]
[1777545201326,29.27,76018.43,0.0,0.07173,7e-05,9.25991]
[1777545206359,29.27,76022.82,0.0,0.07202,7e-05,9.28922]
[1777545210910,29.27,76021.17,0.0,0.07189,7e-05,9.27657]
[1777545211396,29.27,76021.02,0.0,0.07185,7e-05,9.27172]
[1777545212526,29.27,76021.02,0.0,0.07185,7e-05,9.27172]
[1777545212546,29.27,76021.11,0.0,0.07186,7e-05,9.27208]
[1777545218443,29.26,76022.82,0.0,0.07196,7e-05,9.28215]
[1777545223478,29.26,76031.0,0.0,0.07251,7e-05,9.33767]
[1777545227506,29.26,76040.75,0.0,0.07318,7e-05,9.40447]
[1777545232542,29.26,76042.13,0.0,0.07325,7e-05,9.41182]
[1777545237577,29.25,76039.41,0.0,0.07303,7e-05,9.39048]
[1777545241911,29.25,76039.69,0.0,0.07304,7e-05,9.39069]
[1777545242612,29.25,76039.03,0.0,0.07299,7e-05,9.38606]
[1777545242732,29.25,76039.03,0.0,0.07299,7e-05,9.38606]
[1777545242904,29.25,76039.03,0.0,0.07299,7e-05,9.38606]
[1777545242918,29.25,76039.03,0.0,0.07299,7e-05,9.38606]
[1777545243618,29.25,76031.36,0.0,0.07245,7e-05,9.33158]
[1777545243717,29.25,76031.36,0.0,0.07245,7e-05,9.33158]
[1777545244627,29.25,76023.94,0.0,0.07193,7e-05,9.27951]
[1777545245096,29.25,76023.94,0.0,0.07193,7e-05,9.27951]
[1777545245653,29.25,76022.73,0.0,0.07184,7e-05,9.27082]
[1777545246870,29.25,76021.62,0.0,0.07176,7e-05,9.26285]
[1777545247124,29.25,76021.62,0.0,0.07176,7e-05,9.26285]
[1777545247647,29.25,76020.61,0.0,0.07169,7e-05,9.25558]
[1777545251674,29.25,76010.57,0.0,0.07099,7e-05,9.1852]
[1777545256709,29.25,76010.59,0.0,0.07099,7e-05,9.18472]
[1777545259228,29.25,76007.03,0.0,0.07074,7e-05,9.15991]
[1777545259394,29.25,76007.03,0.0,0.07074,7e-05,9.15991]
[1777545259495,29.25,76004.81,0.0,0.07059,7e-05,9.14437]
[1777545261905,29.25,76005.04,0.0,0.0706,7e-05,9.14554]
[1777545265519,29.24,76005.04,0.0,0.07059,7e-05,9.14382]
[1777545265531,29.24,76005.04,0.0,0.07059,7e-05,9.14382]
[1777545265632,29.24,76004.76,0.0,0.07056,7e-05,9.14146]
[1777545270810,29.24,76001.69,0.0,0.07035,7e-05,9.11995]
[1777545275843,29.24,76002.06,0.0,0.07035,7e-05,9.1188]
[1777545280879,29.24,76002.33,0.0,0.07035,7e-05,9.11871]
[1777545285915,29.24,76001.57,0.0,0.07029,7e-05,9.11319]
[1777545291673,29.24,76001.28,0.0,0.07027,7e-05,9.11101]
[1777545297439,29.24,75997.27,0.0,0.07,7e-05,9.08312]
[1777545303034,29.24,75995.83,0.0,0.0699,7e-05,9.07347]
[1777545308070,29.24,75989.57,0.0,0.06948,7e-05,9.03048]
[1777545313104,29.24,75981.18,0.0,0.06892,7e-05,8.97375]
[1777545318139,29.24,75990.48,0.0,0.06956,7e-05,9.03836]
[1777545322029,29.24,75996.11,0.0,0.06994,7e-05,9.07722]
[1777545322167,29.24,75997.94,0.0,0.07006,7e-05,9.08985]
[1777545325443,29.24,76001.87,0.0,0.07033,7e-05,9.11695]
[1777545325524,29.24,76003.29,0.0,0.07043,7e-05,9.12674]
[1777545331230,29.24,76005.17,0.0,0.07053,7e-05,9.13603]
[1777545336272,29.24,76012.9,0.0,0.07106,7e-05,9.18946]
[1777545336764,29.24,76016.2,0.0,0.07128,7e-05,9.21228]
[1777545338400,29.24,76021.22,0.0,0.07163,7e-05,9.24706]
[1777545338682,29.24,76021.44,0.0,0.07164,7e-05,9.2484]
[1777545342307,29.24,76042.5,0.0,0.0731,7e-05,9.39501]
[1777545347342,29.24,76038.24,0.0,0.07278,7e-05,9.3628]
[1777545352754,29.23,76040.46,0.0,0.07292,7e-05,9.37686]
[1777545358419,29.23,76044.9,0.0,0.0732,7e-05,9.4052]
[1777545362427,29.23,76051.78,0.0,0.07367,7e-05,9.45229]
[1777545362455,29.23,76047.09,0.0,0.07334,7e-05,9.41881]
[1777545363760,29.23,76047.09,0.0,0.07334,7e-05,9.41881]
[1777545363768,29.23,76045.74,0.0,0.07324,7e-05,9.40889]
[1777545368811,29.22,76049.05,0.0,0.07345,7e-05,9.43008]
[1777545374531,29.22,76049.9,0.0,0.07348,7e-05,9.43351]
[1777545379567,29.22,76052.62,0.0,0.07365,7e-05,9.45054]
[1777545384601,29.21,76056.52,0.0,0.07391,7e-05,9.47621]
[1777545388628,29.21,76068.06,0.0,0.0747,7e-05,9.5552]
[1777545394672,29.21,76063.55,0.0,0.07432,7e-05,9.51631]
[1777545397697,29.2,76052.43,0.0,0.07352,7e-05,9.43631]
[1777545402731,29.2,76052.57,0.0,0.07351,7e-05,9.43512]
[1777545407783,29.2,76052.47,0.0,0.07348,7e-05,9.43219]
[1777545412806,29.19,76052.28,0.0,0.07344,7e-05,9.42898]
[1777545417711,29.19,76050.6,0.0,0.07331,7e-05,9.4152]
[1777545417842,29.19,76048.77,0.0,0.07317,7e-05,9.40185]
[1777545418496,29.19,76048.77,0.0,0.07317,7e-05,9.40185]
[1777545418847,29.19,76048.33,0.0,0.07314,7e-05,9.39829]
[1777545419174,29.19,76048.33,0.0,0.07314,7e-05,9.39829]
[1777545419915,29.19,76044.95,0.0,0.07289,7e-05,9.37365]
[1777545420862,29.19,76043.07,0.0,0.07276,7e-05,9.36004]
[1777545424836,29.19,76039.13,0.0,0.07247,7e-05,9.33163]
[1777545424890,29.19,76038.18,0.0,0.0724,7e-05,9.32425]
[1777545429927,29.18,76035.67,0.0,0.07221,7e-05,9.30537]
[1777545431237,29.18,76035.67,0.0,0.07221,7e-05,9.30537]
[1777545431277,29.18,76035.67,0.0,0.07221,7e-05,9.30537]
[1777545431713,29.18,76035.67,0.0,0.07221,7e-05,9.30537]
[1777545431742,29.18,76034.43,0.0,0.07211,7e-05,9.29575]
[1777545433769,29.18,76034.43,0.0,0.07211,7e-05,9.29575]
[1777545433835,29.18,76025.18,0.0,0.07147,7e-05,9.23084]
[1777545435286,29.18,76025.18,0.0,0.07147,7e-05,9.23084]
[1777545435335,29.18,76027.25,0.0,0.07161,7e-05,9.24479]
[1777545436720,29.18,76027.25,0.0,0.07161,7e-05,9.24479]
[1777545436759,29.18,76027.46,0.0,0.07162,7e-05,9.24599]
[1777545437475,29.18,76027.46,0.0,0.07162,7e-05,9.24599]
[1777545437485,29.18,76026.92,0.0,0.07158,7e-05,9.24168]
[1777545443338,29.18,76023.27,0.0,0.07132,7e-05,9.21544]
[1777545443795,29.18,76023.27,0.0,0.07132,7e-05,9.21544]
[1777545443809,29.18,76023.27,0.0,0.07132,7e-05,9.21544]
[1777545443882,29.18,76020.37,0.0,0.07111,7e-05,9.1945]
[1777545449624,29.18,76016.11,0.0,0.07081,7e-05,9.16444]
[1777545455728,29.17,76018.12,0.0,0.07091,7e-05,9.17324]
[1777545461141,29.17,76019.26,0.0,0.07097,7e-05,9.1798]
[1777545462245,29.17,76019.26,0.0,0.07097,7e-05,9.1798]
[1777545462803,29.17,76019.26,0.0,0.07097,7e-05,9.1798]
[1777545462830,29.17,76020.26,0.0,0.07104,7e-05,9.18675]
[1777545464269,29.17,76020.26,0.0,0.07104,7e-05,9.18655]
[1777545464314,29.17,76021.92,0.0,0.07115,7e-05,9.19789]
[1777545468325,29.17,76022.79,0.0,0.0712,7e-05,9.20302]
[1777545468360,29.17,76021.87,0.0,0.07114,7e-05,9.19661]
[1777545473277,29.17,76021.02,0.0,0.07107,7e-05,9.18976]
[1777545473378,29.17,76023.54,0.0,0.07124,7e-05,9.20707]
[1777545479592,29.17,76030.0,0.0,0.07168,7e-05,9.25103]
[1777545485594,29.16,76034.52,0.0,0.07197,7e-05,9.27992]
[1777545485638,29.16,76029.73,0.0,0.07163,7e-05,9.24645]
[1777545486798,29.16,76029.73,0.0,0.07163,7e-05,9.24645]
[1777545486831,29.16,76029.74,0.0,0.07163,7e-05,9.24621]
[1777545492360,29.16,76030.07,0.0,0.07163,7e-05,9.2465]
[1777545497394,29.16,76026.62,0.0,0.07138,7e-05,9.2213]
[1777545502430,29.16,76024.17,0.0,0.0712,7e-05,9.20294]
[1777545506050,29.16,76023.77,0.0,0.07117,7e-05,9.19939]
[1777545506584,29.16,76023.77,0.0,0.07117,7e-05,9.19939]
[1777545512778,29.15,76022.68,0.0,0.07105,7e-05,9.18675]
[1777545512819,29.15,76021.86,0.0,0.07099,7e-05,9.18079]
[1777545518541,29.15,76017.24,0.0,0.07066,7e-05,9.14728]
[1777545523576,29.15,76015.93,0.0,0.07056,7e-05,9.13722]
[1777545529618,29.15,76015.6,0.0,0.07053,7e-05,9.1337]
[1777545531191,29.15,76017.8,0.0,0.07067,7e-05,9.14854]
[1777545531796,29.15,76029.4,0.0,0.07147,7e-05,9.2293]
[1777545536908,29.14,76038.47,0.0,0.07208,7e-05,9.29079]
[1777545542715,29.14,76035.04,0.0,0.07181,7e-05,9.26361]
[1777545547749,29.14,76031.64,0.0,0.07155,7e-05,9.23764]
[1777545552784,29.13,76031.31,0.0,0.07151,7e-05,9.23373]
[1777545555333,29.13,76031.82,0.0,0.07154,7e-05,9.23653]
[1777545555461,29.13,76031.82,0.0,0.07154,7e-05,9.23653]
[1777545555476,29.13,76031.82,0.0,0.07154,7e-05,9.23653]
[1777545555805,29.13,76031.7,0.0,0.07153,7e-05,9.23495]
[1777545556316,29.13,76031.7,0.0,0.07153,7e-05,9.23495]
[1777545556585,29.13,76031.7,0.0,0.07153,7e-05,9.23495]
[1777545556595,29.13,76031.7,0.0,0.07153,7e-05,9.23495]
[1777545556814,29.13,76028.17,0.0,0.07128,7e-05,9.21032]
[1777545558191,29.13,76023.94,0.0,0.07098,7e-05,9.18023]
[1777545558829,29.13,76023.94,0.0,0.07098,7e-05,9.17995]
[1777545560360,29.13,76022.25,0.0,0.07086,7e-05,9.16792]
[1777545561088,29.13,76021.58,0.0,0.07082,7e-05,9.16326]
[1777545562034,29.13,76021.58,0.0,0.07082,7e-05,9.16326]
[1777545561851,29.13,76020.0,0.0,0.0707,7e-05,9.15202]
[1777545562089,29.13,76020.0,0.0,0.0707,7e-05,9.15202]
[1777545562864,29.13,76019.58,0.0,0.07067,7e-05,9.14886]
[1777545563123,29.13,76019.58,0.0,0.07067,7e-05,9.14886]
[1777545563172,29.13,76019.58,0.0,0.07067,7e-05,9.14886]
[1777545563544,29.13,76019.58,0.0,0.07067,7e-05,9.14886]
[1777545563865,29.13,76014.68,0.0,0.07033,7e-05,9.11441]
[1777545568900,29.13,76006.1,0.0,0.06974,7e-05,9.05442]
[1777545573936,29.13,76006.73,0.0,0.06976,7e-05,9.05497]
[1777545574730,29.13,76006.73,0.0,0.06976,7e-05,9.05497]
[1777545575293,29.13,76007.3,0.0,0.0698,7e-05,9.05891]
[1777545575949,29.13,76007.94,0.0,0.06984,7e-05,9.06329]
[1777545580984,29.13,76008.42,0.0,0.06987,7e-05,9.06643]
[1777545586018,29.13,76011.41,0.0,0.07007,7e-05,9.08699]
[1777545591054,29.13,76021.42,0.0,0.07076,7e-05,9.15619]
[1777545596090,29.13,76021.11,0.0,0.07073,7e-05,9.15345]
[1777545601125,29.13,76016.6,0.0,0.07042,7e-05,9.12167]
[1777545606791,29.13,76018.79,0.0,0.07056,7e-05,9.13659]
[1777545612207,29.13,76011.84,0.0,0.07009,7e-05,9.08824]
[1777545617245,29.13,76010.45,0.0,0.06999,7e-05,9.07872]
[1777545622296,29.13,76005.83,0.0,0.06968,7e-05,9.04701]
[1777545628322,29.13,76003.44,0.0,0.06953,7e-05,9.03145]
[1777545633356,29.13,76005.41,0.0,0.06964,7e-05,9.04232]
[1777545638391,29.13,76006.59,0.0,0.06973,7e-05,9.05144]
[1777545643427,29.13,76007.85,0.0,0.06983,7e-05,9.0608]
[1777545648462,29.13,76011.85,0.0,0.07011,7e-05,9.08939]
[1777545653498,29.13,76014.65,0.0,0.0703,7e-05,9.10935]
[1777545658532,29.13,76014.93,0.0,0.07033,7e-05,9.1117]
[1777545663567,29.13,76012.4,0.0,0.07016,7e-05,9.09479]
[1777545668602,29.14,76013.35,0.0,0.07023,7e-05,9.10217]
[1777545674643,29.14,76013.49,0.0,0.07025,7e-05,9.1038]
[1777545679679,29.14,76013.84,0.0,0.07028,7e-05,9.10688]
[1777545680614,29.14,76013.84,0.0,0.07028,7e-05,9.10688]
[1777545680968,29.14,76013.84,0.0,0.07028,7e-05,9.10688]
[1777545681025,29.14,76014.06,0.0,0.0703,7e-05,9.10867]
[1777545681745,29.14,76014.06,0.0,0.0703,7e-05,9.10867]
[1777545687736,29.14,76013.69,0.0,0.07028,7e-05,9.1069]
[1777545692771,29.14,76010.9,0.0,0.07008,7e-05,9.08492]
[1777545697807,29.14,76009.12,0.0,0.06996,7e-05,9.07355]
[1777545702845,29.14,76011.25,0.0,0.07012,7e-05,9.08916]
[1777545706871,29.14,76001.77,0.0,0.06948,7e-05,9.02455]
[1777545708944,29.14,75997.42,0.0,0.06919,7e-05,8.9949]
[1777545714926,29.15,75984.11,0.0,0.06832,7e-05,8.90602]
[1777545719961,29.15,75986.46,0.0,0.0685,7e-05,8.92429]
[1777545724996,29.15,75988.9,0.0,0.06869,7e-05,8.94336]
[1777545730032,29.16,75984.82,0.0,0.06843,7e-05,8.91698]
[1777545735068,29.16,75987.6,0.0,0.06864,7e-05,8.93844]
[1777545740115,29.16,75990.49,0.0,0.06885,7e-05,8.96007]
[1777545742418,29.16,75990.48,0.0,0.06885,7e-05,8.96034]
[1777545747111,29.17,75991.21,0.0,0.06892,7e-05,8.96667]
[1777545747155,29.17,75991.47,0.0,0.06894,7e-05,8.96877]
[1777545751677,29.17,75999.08,0.0,0.06944,7e-05,9.01871]
[1777545751689,29.17,75999.08,0.0,0.06944,7e-05,9.01871]
[1777545751704,29.17,75999.35,0.0,0.06946,7e-05,9.02079]
[1777545755676,29.17,76000.09,0.0,0.06952,7e-05,9.02677]
[1777545756219,29.17,76000.09,0.0,0.06952,7e-05,9.02677]
[1777545757225,29.17,76000.34,0.0,0.06954,7e-05,9.02871]
[1777545762259,29.17,75999.08,0.0,0.06946,7e-05,9.02112]
[1777545767295,29.17,75999.49,0.0,0.0695,7e-05,9.02509]
[1777545768801,29.17,76000.3,0.0,0.06956,7e-05,9.03112]
[1777545768846,29.17,76002.25,0.0,0.06969,7e-05,9.04477]
[1777545770448,29.17,76006.74,0.0,0.07,7e-05,9.07578]
[1777545770463,29.17,76009.89,0.0,0.07022,7e-05,9.0979]
[1777545775469,29.17,76012.98,0.0,0.07043,7e-05,9.1195]
[1777545776467,29.17,76012.86,0.0,0.07042,7e-05,9.11886]
[1777545777299,29.17,76004.62,0.0,0.06986,7e-05,9.06196]
[1777545777334,29.17,76004.62,0.0,0.06986,7e-05,9.06196]
[1777545778270,29.17,76003.09,0.0,0.06976,7e-05,9.0515]
[1777545779730,29.17,76003.09,0.0,0.06976,7e-05,9.0515]
[1777545780033,29.17,76003.09,0.0,0.06976,7e-05,9.0515]
[1777545780409,29.18,75993.06,0.0,0.06909,7e-05,8.98305]
[1777545782434,29.18,75993.06,0.0,0.06909,7e-05,8.98331]
[1777545788063,29.18,75971.34,0.0,0.06767,7e-05,8.83759]
[1777545793488,29.18,75974.37,0.0,0.06789,7e-05,8.86076]
[1777545798523,29.19,75976.63,0.0,0.06807,7e-05,8.87857]
[1777545803558,29.19,75979.88,0.0,0.06831,7e-05,8.90299]
[1777545809602,29.19,75979.74,0.0,0.06832,7e-05,8.90451]
[1777545815643,29.2,75978.28,0.0,0.06822,7e-05,8.89341]
[1777545820678,29.2,75978.49,0.0,0.06826,7e-05,8.8967]
[1777545825714,29.2,75989.04,0.0,0.06898,7e-05,8.97048]
[1777545831756,29.2,75990.19,0.0,0.06907,7e-05,8.97978]
[1777545836792,29.21,75991.25,0.0,0.06915,7e-05,8.98818]
[1777545839394,29.21,75996.89,0.0,0.06954,7e-05,9.02759]
[1777545840177,29.21,75996.89,0.0,0.06954,7e-05,9.02759]
[1777545846861,29.21,76002.3,0.0,0.06991,7e-05,9.06564]
[1777545851895,29.21,76000.06,0.0,0.06977,7e-05,9.05061]
[1777545856930,29.21,75998.74,0.0,0.06968,7e-05,9.04193]
[1777545861965,29.21,75997.79,0.0,0.06962,7e-05,9.03584]
[1777545862456,29.21,75997.79,0.0,0.06962,7e-05,9.03584]
[1777545863247,29.21,75997.31,0.0,0.06959,7e-05,9.03273]
[1777545869014,29.21,75998.49,0.0,0.06968,7e-05,9.04138]
[1777545874049,29.21,76000.75,0.0,0.06981,7e-05,9.05376]
[1777545879084,29.21,75999.2,0.0,0.06971,7e-05,9.04348]
[1777545884120,29.21,75993.05,0.0,0.0693,7e-05,9.00163]
[1777545884540,29.21,75993.05,0.0,0.0693,7e-05,9.00163]
[1777545884885,29.21,75993.05,0.0,0.0693,7e-05,9.00163]
[1777545885308,29.21,75993.05,0.0,0.0693,7e-05,9.00163]
[1777545894190,29.22,75992.6,0.0,0.06928,7e-05,9.00026]
[1777545899226,29.22,75994.63,0.0,0.06943,7e-05,9.01497]
[1777545901505,29.22,75995.07,0.0,0.06946,7e-05,9.01813]
[1777545902247,29.22,76009.91,0.0,0.07047,7e-05,9.12065]
[1777545907266,29.22,76007.81,0.0,0.07032,7e-05,9.10613]
[1777545910318,29.22,76010.38,0.0,0.0705,7e-05,9.12392]
[1777545910372,29.22,76012.37,0.0,0.07064,7e-05,9.13766]
[1777545915462,29.22,76012.36,0.0,0.07063,7e-05,9.13747]
[1777545921385,29.22,76011.66,0.0,0.07058,7e-05,9.13239]
[1777545926418,29.22,76010.19,0.0,0.07048,7e-05,9.12205]
[1777545929358,29.22,76010.37,0.0,0.07049,7e-05,9.12324]
[1777545929439,29.22,76010.16,0.0,0.07048,7e-05,9.12176]
[1777545934475,29.22,76006.39,0.0,0.0702,7e-05,9.09203]
[1777545940452,29.22,76005.17,0.0,0.07011,7e-05,9.08366]
[1777545944252,29.22,76005.35,0.0,0.07013,7e-05,9.08497]
[1777545944834,29.22,76003.79,0.0,0.07002,7e-05,9.07424]
[1777545944836,29.22,76002.95,0.0,0.06996,7e-05,9.06845]
[1777545948694,29.22,76002.85,0.0,0.06996,7e-05,9.06786]
[1777545948907,29.22,76002.85,0.0,0.06996,7e-05,9.06786]
[1777545955621,29.22,76001.07,0.0,0.06984,7e-05,9.05606]
[1777545961137,29.22,76002.83,0.0,0.06996,7e-05,9.0685]
[1777545963104,29.22,76002.31,0.0,0.06993,7e-05,9.06506]
[1777545963205,29.22,76006.41,0.0,0.07021,7e-05,9.0935]
[1777545964557,29.22,76006.41,0.0,0.07021,7e-05,9.0935]
[1777545965140,29.22,76006.41,0.0,0.07021,7e-05,9.0935]
[1777545965358,29.22,76006.61,0.0,0.07022,7e-05,9.09495]
[1777545967174,29.22,76006.61,0.0,0.07022,7e-05,9.09495]
[1777545967245,29.22,76006.61,0.0,0.07022,7e-05,9.09495]
[1777545967294,29.22,76006.91,0.0,0.07025,7e-05,9.09709]
[1777545968426,29.22,76006.91,0.0,0.07025,7e-05,9.09709]
[1777545968458,29.22,76007.92,0.0,0.07032,7e-05,9.1041]
[1777545973749,29.22,76007.31,0.0,0.07027,7e-05,9.10002]
[1777545979513,29.22,76007.18,0.0,0.07027,7e-05,9.09927]
[1777545984827,29.22,76007.05,0.0,0.07026,7e-05,9.0985]
[1777545989676,29.22,76005.3,0.0,0.07014,7e-05,9.08652]
[1777545989860,29.22,76005.24,0.0,0.07014,7e-05,9.08615]
[1777545991105,29.22,76005.24,0.0,0.07014,7e-05,9.08615]
[1777545991147,29.22,76005.35,0.0,0.07012,7e-05,9.08344]
[1777545996909,29.22,76004.12,0.0,0.07004,7e-05,9.07526]
[1777546001945,29.22,76005.84,0.0,0.07016,7e-05,9.08739]
[1777546006978,29.22,76004.99,0.0,0.07011,7e-05,9.08173]
[1777546012015,29.22,76005.54,0.0,0.07015,7e-05,9.08578]
[1777546017049,29.22,76005.54,0.0,0.07015,7e-05,9.08599]
[1777546022084,29.22,76001.57,0.0,0.06988,7e-05,9.05893]
[1777546027119,29.22,76007.42,0.0,0.07028,7e-05,9.09969]
[1777546031504,29.22,76007.06,0.0,0.07026,7e-05,9.09728]
[1777546031528,29.22,76011.19,0.0,0.07054,7e-05,9.1259]
[1777546037189,29.22,76014.79,0.0,0.07079,7e-05,9.15067]
[1777546041325,29.22,76016.45,0.0,0.0709,7e-05,9.16196]
[1777546041360,29.22,76016.21,0.0,0.07088,7e-05,9.16023]
[1777546042516,29.22,76016.21,0.0,0.07088,7e-05,9.16023]
[1777546042524,29.22,76017.09,0.0,0.07094,7e-05,9.16628]
[1777546044460,29.22,76017.09,0.0,0.07094,7e-05,9.16621]
[1777546044535,29.22,76018.46,0.0,0.07103,7e-05,9.17565]
[1777546046442,29.22,76018.46,0.0,0.07103,7e-05,9.17557]
[1777546046455,29.22,76018.46,0.0,0.07103,7e-05,9.17557]
[1777546046482,29.22,76018.46,0.0,0.07103,7e-05,9.17557]
[1777546046575,29.22,76017.8,0.0,0.07099,7e-05,9.17091]
[1777546052297,29.22,76023.01,0.0,0.07131,7e-05,9.20288]
[1777546057329,29.22,76016.27,0.0,0.07085,7e-05,9.15568]
[1777546062364,29.22,76016.52,0.0,0.07086,7e-05,9.15721]
[1777546067399,29.22,76015.6,0.0,0.0708,7e-05,9.15071]
[1777546070398,29.22,76016.35,0.0,0.07085,7e-05,9.15586]
[1777546070438,29.22,76015.19,0.0,0.07077,7e-05,9.14779]
[1777546071652,29.22,76015.32,0.0,0.07078,7e-05,9.14868]
[1777546072376,29.22,76015.32,0.0,0.07078,7e-05,9.14868]
[1777546072392,29.22,76015.32,0.0,0.07078,7e-05,9.14868]
[1777546072433,29.22,76008.0,0.0,0.07028,7e-05,9.09807]
[1777546073363,29.22,76008.0,0.0,0.07028,7e-05,9.09807]
[1777546073462,29.22,76005.88,0.0,0.07013,7e-05,9.08352]
[1777546073853,29.22,76005.88,0.0,0.07013,7e-05,9.08352]
[1777546074642,29.22,76005.88,0.0,0.07013,7e-05,9.08361]
[1777546075455,29.22,76004.92,0.0,0.07007,7e-05,9.07709]
[1777546080490,29.22,76007.13,0.0,0.07023,7e-05,9.0929]
[1777546085525,29.22,76009.35,0.0,0.07038,7e-05,9.10873]
[1777546090559,29.22,76013.19,0.0,0.07065,7e-05,9.13561]
[1777546095596,29.22,76013.84,0.0,0.0707,7e-05,9.14041]
[1777546100630,29.22,76013.48,0.0,0.07067,7e-05,9.13822]
[1777546105666,29.22,76013.97,0.0,0.07071,7e-05,9.14195]
[1777546110699,29.22,76014.54,0.0,0.07075,7e-05,9.14624]
[1777546115734,29.22,76014.92,0.0,0.07076,7e-05,9.1457]
[1777546121148,29.22,76011.27,0.0,0.07051,7e-05,9.12079]
[1777546126738,29.22,76008.54,0.0,0.07033,7e-05,9.10236]
[1777546131849,29.23,76011.38,0.0,0.07053,7e-05,9.12271]
[1777546136733,29.23,76014.47,0.0,0.07075,7e-05,9.14444]
[1777546137544,29.23,76014.47,0.0,0.07075,7e-05,9.14444]
[1777546137585,29.23,76015.46,0.0,0.07082,7e-05,9.15141]
[1777546138251,29.23,76015.46,0.0,0.07082,7e-05,9.15141]
[1777546138305,29.23,76015.81,0.0,0.07084,7e-05,9.15389]
[1777546139030,29.23,76015.81,0.0,0.07084,7e-05,9.15389]
[1777546139131,29.23,76015.96,0.0,0.07085,7e-05,9.15493]
[1777546141593,29.23,76015.88,0.0,0.07085,7e-05,9.15448]
[1777546141658,29.23,76016.33,0.0,0.07088,7e-05,9.15765]
[1777546147961,29.23,76015.95,0.0,0.07085,7e-05,9.15534]
[1777546149655,29.23,76015.95,0.0,0.07085,7e-05,9.15534]
[1777546149974,29.23,76016.4,0.0,0.07089,7e-05,9.15858]
[1777546155018,29.23,76021.8,0.0,0.07126,7e-05,9.19614]
[1777546160052,29.23,76020.62,0.0,0.07118,7e-05,9.18796]
[1777546165086,29.23,76022.05,0.0,0.07128,7e-05,9.19788]
[1777546170121,29.23,76021.14,0.0,0.07121,7e-05,9.19155]
[1777546174240,29.23,76021.23,0.0,0.07119,7e-05,9.18867]
[1777546174392,29.23,76021.23,0.0,0.07119,7e-05,9.18867]
[1777546174459,29.23,76021.23,0.0,0.07119,7e-05,9.18867]
[1777546174496,29.23,76001.69,0.0,0.06986,7e-05,9.05345]
[1777546176611,29.23,75996.51,0.0,0.06951,7e-05,9.0178]
[1777546177122,29.23,75996.87,0.0,0.06954,7e-05,9.02076]
[1777546177561,29.23,75996.87,0.0,0.06954,7e-05,9.02076]
[1777546177623,29.23,75996.87,0.0,0.06954,7e-05,9.02076]
[1777546177707,29.23,75996.87,0.0,0.06954,7e-05,9.02076]
[1777546177661,29.23,75999.29,0.0,0.0697,7e-05,9.03767]
[1777546179045,29.23,75999.29,0.0,0.0697,7e-05,9.03767]
[1777546179105,29.23,75999.29,0.0,0.0697,7e-05,9.03767]
[1777546179969,29.23,76004.95,0.0,0.07009,7e-05,9.07693]
[1777546182267,29.23,76004.54,0.0,0.07007,7e-05,9.0745]
[1777546182368,29.23,76009.42,0.0,0.0704,7e-05,9.10857]
[1777546188247,29.23,76006.5,0.0,0.07021,7e-05,9.08935]
[1777546190297,29.23,76005.2,0.0,0.07013,7e-05,9.08082]
[1777546190303,29.23,76004.7,0.0,0.07009,7e-05,9.07737]
[1777546192167,29.23,76004.7,0.0,0.0701,7e-05,9.0776]
[1777546192317,29.23,76004.7,0.0,0.0701,7e-05,9.0776]
[1777546192570,29.23,76006.0,0.0,0.07019,7e-05,9.08706]
[1777546194288,29.23,76006.0,0.0,0.07019,7e-05,9.08706]
[1777546194343,29.23,76006.0,0.0,0.07019,7e-05,9.08706]
[1777546194355,29.23,76005.58,0.0,0.07016,7e-05,9.08441]
[1777546196195,29.23,76005.58,0.0,0.07017,7e-05,9.08465]
[1777546196241,29.23,76005.58,0.0,0.07017,7e-05,9.08465]
[1777546196279,29.23,76005.58,0.0,0.07017,7e-05,9.08465]
[1777546196293,29.23,76005.58,0.0,0.07017,7e-05,9.08465]
[1777546196342,29.23,76000.41,0.0,0.06982,7e-05,9.04925]
[1777546199002,29.23,75995.44,0.0,0.06949,7e-05,9.01562]
[1777546199324,29.24,75994.09,0.0,0.0694,7e-05,9.00669]
[1777546204083,29.24,75992.42,0.0,0.0693,7e-05,8.99653]
[1777546204622,29.24,75992.42,0.0,0.0693,7e-05,8.99653]
[1777546205975,29.24,75989.42,0.0,0.0691,7e-05,8.97658]
[1777546206375,29.24,75989.55,0.0,0.06912,7e-05,8.97783]
[1777546210404,29.24,75979.78,0.0,0.06847,7e-05,8.91238]
[1777546212417,29.24,75966.58,0.0,0.0676,7e-05,8.82332]
[1777546213190,29.24,75966.58,0.0,0.0676,7e-05,8.82332]
[1777546220060,29.25,75979.6,0.0,0.06851,7e-05,8.91581]
[1777546222692,29.25,75980.06,0.0,0.06855,7e-05,8.9197]
[1777546222718,29.25,75982.87,0.0,0.06874,7e-05,8.93927]
[1777546229535,29.25,75988.87,0.0,0.06916,7e-05,8.98256]
[1777546234571,29.25,75989.52,0.0,0.0692,7e-05,8.98512]
[1777546239608,29.26,75989.27,0.0,0.0692,7e-05,8.98513]
[1777546244640,29.26,75989.38,0.0,0.06923,7e-05,8.98769]
[1777546249676,29.26,75989.83,0.0,0.06927,7e-05,8.99264]
[1777546252684,29.26,75989.28,0.0,0.06924,7e-05,8.98963]
[1777546252705,29.26,75984.71,0.0,0.06894,7e-05,8.95873]
[1777546253413,29.26,75984.71,0.0,0.06894,7e-05,8.95873]
[1777546253711,29.27,75984.71,0.0,0.06895,7e-05,8.95915]
[1777546258749,29.27,75989.7,0.0,0.0693,7e-05,8.99533]
[1777546263787,29.27,75989.14,0.0,0.06928,7e-05,8.99321]
[1777546268821,29.27,75991.76,0.0,0.06947,7e-05,9.01283]
[1777546271496,29.27,75993.34,0.0,0.06959,7e-05,9.02427]
[1777546271840,29.27,75993.41,0.0,0.06959,7e-05,9.02502]
[1777546276875,29.28,75990.58,0.0,0.06942,7e-05,9.00686]
[1777546282221,29.28,75989.31,0.0,0.06934,7e-05,8.99926]
[1777546287954,29.28,75987.16,0.0,0.06921,7e-05,8.98567]
[1777546292988,29.28,75985.95,0.0,0.06911,7e-05,8.97473]
[1777546294342,29.28,75985.95,0.0,0.06911,7e-05,8.97473]
[1777546294414,29.28,75985.72,0.0,0.0691,7e-05,8.97332]
[1777546300038,29.28,75984.83,0.0,0.06905,7e-05,8.96812]
[1777546305072,29.28,75984.87,0.0,0.06906,7e-05,8.96904]
[1777546310109,29.28,75984.5,0.0,0.06904,7e-05,8.96704]
[1777546311346,29.28,75984.5,0.0,0.06904,7e-05,8.96704]
[1777546311651,29.28,75984.5,0.0,0.06904,7e-05,8.96704]
[1777546311721,29.28,75986.07,0.0,0.06914,7e-05,8.97797]
[1777546316774,29.28,75994.31,0.0,0.0697,7e-05,9.03499]
[1777546320156,29.29,75994.55,0.0,0.06972,7e-05,9.0369]
[1777546326221,29.29,75996.15,0.0,0.06983,7e-05,9.04805]
[1777546331256,29.29,76004.48,0.0,0.0704,7e-05,9.10537]
[1777546336293,29.28,76003.05,0.0,0.0703,7e-05,9.09517]
[1777546338032,29.28,76001.98,0.0,0.07022,7e-05,9.08773]
[1777546338311,29.28,75998.98,0.0,0.07002,7e-05,9.06701]
[1777546339635,29.28,75998.98,0.0,0.07002,7e-05,9.06701]
[1777546339728,29.28,75992.06,0.0,0.06955,7e-05,9.01945]
[1777546345357,29.29,75988.89,0.0,0.06934,7e-05,8.99814]
[1777546346435,29.29,75988.89,0.0,0.06934,7e-05,8.99814]
[1777546346513,29.29,75987.52,0.0,0.06925,7e-05,8.98901]
[1777546352406,29.29,75987.98,0.0,0.06927,7e-05,8.98941]
[1777546357444,29.29,75987.86,0.0,0.06927,7e-05,8.98941]
[1777546363483,29.29,75989.43,0.0,0.06938,7e-05,9.00118]
[1777546368832,29.29,75986.68,0.0,0.0692,7e-05,8.98317]
[1777546372583,29.29,75980.86,0.0,0.06882,7e-05,8.94394]
[1777546372937,29.29,75980.86,0.0,0.06882,7e-05,8.94394]
[1777546373935,29.29,75982.01,0.0,0.0689,7e-05,8.95253]
[1777546374055,29.29,75982.01,0.0,0.0689,7e-05,8.95253]
[1777546377001,29.29,75978.08,0.0,0.06865,7e-05,8.92653]
[1777546377009,29.29,75978.08,0.0,0.06865,7e-05,8.92653]
[1777546377110,29.29,75978.08,0.0,0.06865,7e-05,8.92653]
[1777546377137,29.29,75978.08,0.0,0.06865,7e-05,8.92653]
[1777546377673,29.29,75978.08,0.0,0.06865,7e-05,8.92653]
[1777546377683,29.29,75978.08,0.0,0.06865,7e-05,8.92653]
[1777546377685,29.29,75980.68,0.0,0.06883,7e-05,8.94457]
[1777546381371,29.3,75981.29,0.0,0.06887,7e-05,8.94949]
[1777546381609,29.3,75980.39,0.0,0.06882,7e-05,8.9436]
[1777546382678,29.3,75980.39,0.0,0.06882,7e-05,8.9436]
[1777546382779,29.3,75981.4,0.0,0.06889,7e-05,8.95076]
[1777546383341,29.3,75981.4,0.0,0.06889,7e-05,8.95076]
[1777546383623,29.3,75981.4,0.0,0.06889,7e-05,8.95101]
[1777546388659,29.3,75985.25,0.0,0.06916,7e-05,8.97858]
[1777546389202,29.3,75985.25,0.0,0.06916,7e-05,8.97858]
[1777546389207,29.3,75985.25,0.0,0.06916,7e-05,8.97858]
[1777546389665,29.3,75985.27,0.0,0.06916,7e-05,8.97893]
[1777546391070,29.3,75985.23,0.0,0.06916,7e-05,8.97887]
[1777546391238,29.3,75985.23,0.0,0.06916,7e-05,8.97887]
[1777546391696,29.3,75985.23,0.0,0.06916,7e-05,8.97887]
[1777546391705,29.3,75985.23,0.0,0.06916,7e-05,8.97887]
[1777546391708,29.3,75985.23,0.0,0.06916,7e-05,8.97887]
[1777546391789,29.3,75985.33,0.0,0.06917,7e-05,8.97977]
[1777546397721,29.3,75983.27,0.0,0.06905,7e-05,8.96705]
[1777546401457,29.3,75983.56,0.0,0.06907,7e-05,8.96976]
[1777546401749,29.3,75983.47,0.0,0.06907,7e-05,8.96939]
[1777546406786,29.3,75985.61,0.0,0.06923,7e-05,8.98516]
[1777546411021,29.31,75984.98,0.0,0.06919,7e-05,8.98173]
[1777546411530,29.31,75984.98,0.0,0.06919,7e-05,8.98173]
[1777546411819,29.31,75984.27,0.0,0.06912,7e-05,8.9736]
[1777546416708,29.31,75983.63,0.0,0.06909,7e-05,8.9702]
[1777546416854,29.31,75984.25,0.0,0.06913,7e-05,8.97468]
[1777546421890,29.31,75984.16,0.0,0.06914,7e-05,8.97524]
[1777546426927,29.31,75982.94,0.0,0.06907,7e-05,8.96808]
[1777546431962,29.31,75982.22,0.0,0.06903,7e-05,8.96434]
[1777546434824,29.31,75982.12,0.0,0.06903,7e-05,8.96413]
[1777546434926,29.31,75982.01,0.0,0.06903,7e-05,8.96361]
[1777546440021,29.32,75985.58,0.0,0.06928,7e-05,8.98916]
[1777546441258,29.32,75985.97,0.0,0.06931,7e-05,8.99202]
[1777546441276,29.32,75985.97,0.0,0.06931,7e-05,8.99202]
[1777546441284,29.32,75985.97,0.0,0.06931,7e-05,8.99202]
[1777546442033,29.32,75987.31,0.0,0.0694,7e-05,9.00139]
[1777546444675,29.32,75994.78,0.0,0.06991,7e-05,9.05297]
[1777546446139,29.32,75997.81,0.0,0.07011,7e-05,9.07396]
[1777546452827,29.32,76000.34,0.0,0.07029,7e-05,9.09167]
[1777546458147,29.32,76002.1,0.0,0.07041,7e-05,9.10398]
[1777546463184,29.32,76005.49,0.0,0.07064,7e-05,9.12743]
[1777546468217,29.32,76006.16,0.0,0.07069,7e-05,9.13202]
[1777546473251,29.32,76006.68,0.0,0.0707,7e-05,9.13202]
[1777546478287,29.32,76006.27,0.0,0.07067,7e-05,9.12917]
[1777546483322,29.32,76007.19,0.0,0.07073,7e-05,9.13546]
[1777546488361,29.32,76007.35,0.0,0.07074,7e-05,9.13649]
[1777546489343,29.32,76007.35,0.0,0.07074,7e-05,9.13649]
[1777546489348,29.32,76007.11,0.0,0.07072,7e-05,9.13482]
[1777546492203,29.32,76006.36,0.0,0.07067,7e-05,9.12961]
[1777546493107,29.32,76006.1,0.0,0.07066,7e-05,9.12781]
[1777546498431,29.32,76005.39,0.0,0.07061,7e-05,9.12301]
[1777546503466,29.32,76005.64,0.0,0.07063,7e-05,9.12491]
[1777546508501,29.32,76005.98,0.0,0.07065,7e-05,9.12739]
[1777546513536,29.32,76008.64,0.0,0.07083,7e-05,9.14577]
[1777546519373,29.32,76008.57,0.0,0.07083,7e-05,9.14523]
[1777546521414,29.32,76008.54,0.0,0.07083,7e-05,9.14497]
[1777546526626,29.32,76006.22,0.0,0.07067,7e-05,9.12884]
[1777546531662,29.32,76004.35,0.0,0.07051,7e-05,9.11239]
[1777546537705,29.32,76002.08,0.0,0.07036,7e-05,9.09686]
[1777546542740,29.32,76002.41,0.0,0.07038,7e-05,9.09923]
[1777546547776,29.32,76000.74,0.0,0.07027,7e-05,9.08783]
[1777546552812,29.32,76000.28,0.0,0.07024,7e-05,9.08484]
[1777546557847,29.32,76001.13,0.0,0.0703,7e-05,9.09085]
[1777546562882,29.32,75991.1,0.0,0.06962,7e-05,9.02219]
[1777546565976,29.32,75987.77,0.0,0.0694,7e-05,8.99964]
[1777546566251,29.32,75984.56,0.0,0.06919,7e-05,8.9778]
[1777546566913,29.32,75984.56,0.0,0.06919,7e-05,8.97797]
[1777546570325,29.32,75978.91,0.0,0.06882,7e-05,8.93998]
[1777546575976,29.36,75975.15,0.0,0.06883,7e-05,8.94093]
[1777546579251,29.38,75974.06,0.0,0.06891,7e-05,8.94845]
[1777546579285,29.38,75974.06,0.0,0.06891,7e-05,8.94845]
[1777546580018,29.38,75975.5,0.0,0.06901,7e-05,8.95896]
[1777546580529,29.38,75975.5,0.0,0.06901,7e-05,8.95896]
[1777546581220,29.38,75969.71,0.0,0.06863,7e-05,8.92022]
[1777546583980,29.39,75969.11,0.0,0.06863,7e-05,8.92055]
[1777546584009,29.39,75969.11,0.0,0.06863,7e-05,8.92055]
[1777546584048,29.39,75969.74,0.0,0.06868,7e-05,8.92505]
[1777546584567,29.39,75969.74,0.0,0.06868,7e-05,8.92505]
[1777546585039,29.39,75969.74,0.0,0.06868,7e-05,8.92527]
[1777546590074,29.39,75970.84,0.0,0.06876,7e-05,8.93376]
[1777546594742,29.39,75972.07,0.0,0.06883,7e-05,8.93941]
[1777546595109,29.39,75972.3,0.0,0.06885,7e-05,8.94117]
[1777546600145,29.4,75969.43,0.0,0.06868,7e-05,8.92471]
[1777546605179,29.4,75967.31,0.0,0.06858,7e-05,8.91384]
[1777546610213,29.41,75970.63,0.0,0.06883,7e-05,8.93989]
[1777546616256,29.41,75971.98,0.0,0.06897,7e-05,8.95317]
[1777546621291,29.42,75973.87,0.0,0.06913,7e-05,8.96942]
[1777546626024,29.42,75975.37,0.0,0.06925,7e-05,8.98165]
[1777546626574,29.42,75979.58,0.0,0.06954,7e-05,9.01172]
[1777546632369,29.43,75988.14,0.0,0.07016,7e-05,9.0738]
[1777546637405,29.43,75987.61,0.0,0.07015,7e-05,9.07281]
[1777546642438,29.44,75989.95,0.0,0.07033,7e-05,9.09147]
[1777546647474,29.44,75989.81,0.0,0.07035,7e-05,9.09297]
[1777546652509,29.44,75987.31,0.0,0.07018,7e-05,9.07484]
[1777546657543,29.45,75987.01,0.0,0.07018,7e-05,9.07545]
[1777546662579,29.45,75990.08,0.0,0.07042,7e-05,9.09904]
[1777546667615,29.46,75989.36,0.0,0.07039,7e-05,9.09651]
[1777546672650,29.46,75988.72,0.0,0.07037,7e-05,9.09455]
[1777546677685,29.46,75987.42,0.0,0.07031,7e-05,9.08808]
[1777546682720,29.47,75985.64,0.0,0.07022,7e-05,9.07838]
[1777546687754,29.47,75983.94,0.0,0.07013,7e-05,9.06931]
[1777546692790,29.47,75983.47,0.0,0.07012,7e-05,9.06866]
[1777546697825,29.48,75980.82,0.0,0.06997,7e-05,9.05308]
[1777546703198,29.48,75979.34,0.0,0.06989,7e-05,9.04509]
[1777546705952,29.48,75979.71,0.0,0.06993,7e-05,9.04922]
[1777546711925,29.49,75980.96,0.0,0.07003,7e-05,9.05789]
[1777546716961,29.49,75981.17,0.0,0.07007,7e-05,9.06235]
[1777546718098,29.49,75981.17,0.0,0.07007,7e-05,9.06235]
[1777546725016,29.5,75980.37,0.0,0.07006,7e-05,9.06088]
[1777546725389,29.5,75980.37,0.0,0.07006,7e-05,9.06088]
[1777546727261,29.5,75980.9,0.0,0.0701,7e-05,9.06499]
[1777546727788,29.5,75980.38,0.0,0.07007,7e-05,9.06193]
[1777546728596,29.5,75980.38,0.0,0.07007,7e-05,9.06243]
[1777546734079,29.51,75980.64,0.0,0.07012,7e-05,9.06715]
[1777546739114,29.51,75980.63,0.0,0.07014,7e-05,9.0695]
[1777546744148,29.51,75979.69,0.0,0.0701,7e-05,9.06548]
[1777546749184,29.52,75980.86,0.0,0.07021,7e-05,9.07589]
[1777546754219,29.52,75982.95,0.0,0.07037,7e-05,9.09248]
[1777546758246,29.52,75993.49,0.0,0.0711,7e-05,9.1663]
[1777546763282,29.52,75994.14,0.0,0.07116,7e-05,9.17246]
[1777546768317,29.53,75993.66,0.0,0.07115,7e-05,9.17095]
[1777546773353,29.53,75995.08,0.0,0.07124,7e-05,9.17902]
[1777546778386,29.53,76003.53,0.0,0.07185,7e-05,9.24023]
[1777546783422,29.54,76002.64,0.0,0.07183,7e-05,9.2384]
[1777546788658,29.54,76003.58,0.0,0.07192,7e-05,9.24706]
[1777546794992,29.55,76001.64,0.0,0.07181,7e-05,9.23625]
[1777546800541,29.55,75993.71,0.0,0.0713,7e-05,9.18499]
[1777546802555,29.55,76004.22,0.0,0.07203,7e-05,9.25814]
[1777546805748,29.55,76019.85,0.0,0.07312,7e-05,9.36716]
[1777546809669,29.56,76024.13,0.0,0.07344,7e-05,9.39903]
[1777546810111,29.56,76024.13,0.0,0.07344,7e-05,9.39903]
[1777546810127,29.56,76033.72,0.0,0.07412,7e-05,9.46653]
[1777546810742,29.56,76033.72,0.0,0.07412,7e-05,9.46653]
[1777546810819,29.56,76044.73,0.0,0.0749,7e-05,9.54422]
[1777546812863,29.56,76028.87,0.0,0.07379,7e-05,9.43421]
[1777546815089,29.56,76028.87,0.0,0.0738,7e-05,9.43469]
[1777546815339,29.56,76018.21,0.0,0.07306,7e-05,9.36057]
[1777546816608,29.56,76018.21,0.0,0.07306,7e-05,9.36057]
[1777546816658,29.56,76016.51,0.0,0.07294,7e-05,9.34886]
[1777546821693,29.56,76012.15,0.0,0.07264,7e-05,9.31935]
[1777546826729,29.56,76009.15,0.0,0.07244,7e-05,9.2994]
[1777546831768,29.56,76007.04,0.0,0.07228,7e-05,9.2823]
[1777546836143,29.57,75997.01,0.0,0.07161,7e-05,9.2143]
[1777546841834,29.57,75990.75,0.0,0.0712,7e-05,9.173]
[1777546846868,29.57,75989.57,0.0,0.07114,7e-05,9.16676]
[1777546852097,29.57,75985.89,0.0,0.0709,7e-05,9.14296]
[1777546852460,29.57,75985.89,0.0,0.0709,7e-05,9.14296]
[1777546852492,29.58,75985.73,0.0,0.0709,7e-05,9.14259]
[1777546854935,29.58,75994.92,0.0,0.07153,7e-05,9.20606]
[1777546859250,29.58,75999.12,0.0,0.07184,7e-05,9.23711]
[1777546859252,29.58,76003.54,0.0,0.07216,7e-05,9.2692]
[1777546864994,29.59,76000.58,0.0,0.07199,7e-05,9.25273]
[1777546870033,29.59,76001.28,0.0,0.07208,7e-05,9.26145]
[1777546875066,29.6,76005.83,0.0,0.07243,7e-05,9.29669]
[1777546880211,29.6,76010.42,0.0,0.07278,7e-05,9.33177]
[1777546881542,29.61,76013.54,0.0,0.07301,7e-05,9.3547]
[1777546882115,29.61,76013.54,0.0,0.07301,7e-05,9.3547]
[1777546883619,29.61,76019.61,0.0,0.07345,7e-05,9.39804]
[1777546884128,29.61,76019.61,0.0,0.07345,7e-05,9.39861]
[1777546887655,29.61,76017.87,0.0,0.07335,7e-05,9.38828]
[1777546888233,29.61,76017.87,0.0,0.07335,7e-05,9.38828]
[1777546889698,29.61,76013.39,0.0,0.07305,7e-05,9.35844]
[1777546890170,29.61,76012.54,0.0,0.073,7e-05,9.3532]
[1777546895206,29.62,76010.66,0.0,0.07288,7e-05,9.33998]
[1777546900244,29.62,76011.34,0.0,0.07295,7e-05,9.34735]
[1777546905279,29.63,76012.14,0.0,0.07305,7e-05,9.35674]
[1777546910315,29.63,76010.55,0.0,0.07297,7e-05,9.34891]
[1777546915369,29.64,76010.25,0.0,0.07298,7e-05,9.34942]
[1777546916177,29.64,76013.51,0.0,0.07321,7e-05,9.37262]
[1777546916356,29.64,76013.51,0.0,0.07321,7e-05,9.37321]
[1777546918084,29.64,76017.75,0.0,0.07351,7e-05,9.40318]
[1777546918191,29.64,76017.75,0.0,0.07351,7e-05,9.40318]
[1777546918527,29.64,76013.29,0.0,0.07321,7e-05,9.3728]
[1777546920230,29.64,76013.29,0.0,0.07322,7e-05,9.3734]
[1777546920384,29.64,76011.75,0.0,0.07312,7e-05,9.36335]
[1777546923785,29.64,76014.64,0.0,0.07333,7e-05,9.38515]
[1777546924126,29.64,76014.64,0.0,0.07333,7e-05,9.38515]
[1777546926983,29.65,76012.29,0.0,0.07319,7e-05,9.3707]
[1777546928409,29.65,76011.81,0.0,0.07316,7e-05,9.368]
[1777546928547,29.65,76012.69,0.0,0.07323,7e-05,9.37472]
[1777546930455,29.65,76013.1,0.0,0.07327,7e-05,9.37818]
[1777546930458,29.65,76013.1,0.0,0.07327,7e-05,9.37818]
[1777546930561,29.65,76011.69,0.0,0.07317,7e-05,9.36903]
[1777546932956,29.65,76011.41,0.0,0.07317,7e-05,9.36835]
[1777546933559,29.65,76011.41,0.0,0.07317,7e-05,9.36835]
[1777546939517,29.66,76023.28,0.0,0.07404,7e-05,9.45511]
[1777546944553,29.66,76023.39,0.0,0.07407,7e-05,9.45839]
[1777546945460,29.66,76023.39,0.0,0.07407,7e-05,9.45839]
[1777546945534,29.66,76023.39,0.0,0.07407,7e-05,9.45839]
[1777546946566,29.66,76010.83,0.0,0.07321,7e-05,9.37227]
[1777546948368,29.66,76005.6,0.0,0.07285,7e-05,9.33672]
[1777546948810,29.67,76006.16,0.0,0.0729,7e-05,9.34128]
[1777546949587,29.67,76006.76,0.0,0.07295,7e-05,9.34611]
[1777546954917,29.67,76004.79,0.0,0.07281,7e-05,9.33161]
[1777546955456,29.67,76006.99,0.0,0.07298,7e-05,9.34814]
[1777546957334,29.67,76006.99,0.0,0.07298,7e-05,9.34814]
[1777546957408,29.67,76009.95,0.0,0.07319,7e-05,9.36884]
[1777546959970,29.67,76011.97,0.0,0.07333,7e-05,9.38292]
[1777546960607,29.67,76011.97,0.0,0.07333,7e-05,9.38292]
[1777546960610,29.67,76011.97,0.0,0.07333,7e-05,9.38292]
[1777546960068,29.67,76015.13,0.0,0.07355,7e-05,9.40489]
[1777546960620,29.67,76015.13,0.0,0.07355,7e-05,9.40489]
[1777546960884,29.67,76015.13,0.0,0.07355,7e-05,9.40489]
[1777546960994,29.67,76015.13,0.0,0.07355,7e-05,9.40489]
[1777546961247,29.67,76016.04,0.0,0.07361,7e-05,9.41126]
[1777546962321,29.67,76016.04,0.0,0.07361,7e-05,9.41126]
[1777546963059,29.67,76018.02,0.0,0.07375,7e-05,9.42501]
[1777546968722,29.67,76018.58,0.0,0.07379,7e-05,9.42929]
[1777546971462,29.68,76028.29,0.0,0.07449,7e-05,9.4983]
[1777546976784,29.68,76026.95,0.0,0.07441,7e-05,9.49088]
[1777546981819,29.68,76024.29,0.0,0.07425,7e-05,9.47432]
[1777546986854,29.68,76026.38,0.0,0.07441,7e-05,9.4908]
[1777546991889,29.69,76022.01,0.0,0.07413,7e-05,9.4623]
[1777546996924,29.69,76018.18,0.0,0.07388,7e-05,9.43769]
[1777546998056,29.69,76018.18,0.0,0.07388,7e-05,9.43769]
[1777546998073,29.69,76018.18,0.0,0.07388,7e-05,9.43769]
[1777546998744,29.69,76014.1,0.0,0.0736,7e-05,9.4098]
[1777546999678,29.69,76014.1,0.0,0.0736,7e-05,9.41027]
[1777547004980,29.7,76012.86,0.0,0.07355,7e-05,9.40452]
[1777547010038,29.7,76012.49,0.0,0.07354,7e-05,9.40428]
[1777547012682,29.7,76012.22,0.0,0.07351,7e-05,9.39975]
[1777547013038,29.7,76008.04,0.0,0.07322,7e-05,9.37126]
[1777547015406,29.7,76001.61,0.0,0.07278,7e-05,9.32733]
[1777547015492,29.7,75995.69,0.0,0.07239,7e-05,9.2877]
[1777547020104,29.71,75996.48,0.0,0.07246,7e-05,9.295]
[1777547020192,29.71,75999.25,0.0,0.07266,7e-05,9.3147]
[1777547021027,29.71,75999.25,0.0,0.07266,7e-05,9.3147]
[1777547021167,29.71,75999.24,0.0,0.07266,7e-05,9.31522]
[1777547022304,29.71,75999.24,0.0,0.07266,7e-05,9.31522]
[1777547022386,29.71,75999.36,0.0,0.07268,7e-05,9.31719]
[1777547028143,29.71,75999.26,0.0,0.0727,7e-05,9.31928]
[1777547033178,29.72,75999.48,0.0,0.07275,7e-05,9.32347]
[1777547038213,29.72,76000.77,0.0,0.07286,7e-05,9.33491]
[1777547042283,29.72,75999.64,0.0,0.0728,7e-05,9.32855]
[1777547042365,29.73,76007.45,0.0,0.07335,7e-05,9.38348]
[1777547046273,29.73,76021.43,0.0,0.07434,7e-05,9.48183]
[1777547051304,29.73,76021.19,0.0,0.07434,7e-05,9.48149]
[1777547056338,29.73,76020.27,0.0,0.07429,7e-05,9.47644]
[1777547061375,29.73,76020.83,0.0,0.07434,7e-05,9.48174]
[1777547067416,29.74,76021.56,0.0,0.07441,7e-05,9.48858]
[1777547073458,29.74,76022.31,0.0,0.07445,7e-05,9.49201]
[1777547078493,29.74,76022.34,0.0,0.07447,7e-05,9.49382]
[1777547084534,29.74,76022.9,0.0,0.07453,7e-05,9.49967]
[1777547090688,29.75,76023.15,0.0,0.07456,7e-05,9.50239]
[1777547093604,29.75,76033.45,0.0,0.07531,7e-05,9.5761]
[1777547098637,29.75,76036.55,0.0,0.07553,7e-05,9.59863]
[1777547103672,29.75,76030.79,0.0,0.07514,7e-05,9.55928]
[1777547108707,29.75,76032.43,0.0,0.07526,7e-05,9.57175]
[1777547113742,29.75,76029.91,0.0,0.07509,7e-05,9.55504]
[1777547118782,29.76,76026.48,0.0,0.07486,7e-05,9.53221]
[1777547123815,29.76,76025.61,0.0,0.07481,7e-05,9.52716]
[1777547128847,29.76,76026.02,0.0,0.07485,7e-05,9.53087]
[1777547133881,29.76,76023.84,0.0,0.07468,7e-05,9.513]
[1777547138918,29.76,76021.42,0.0,0.07452,7e-05,9.49702]
[1777547143953,29.76,76020.45,0.0,0.07446,7e-05,9.49109]
[1777547145786,29.76,76020.45,0.0,0.07446,7e-05,9.49109]
[1777547145967,29.76,76019.97,0.0,0.07443,7e-05,9.48807]
[1777547149319,29.76,76018.99,0.0,0.07436,7e-05,9.48156]
[1777547149392,29.76,76018.57,0.0,0.07434,7e-05,9.47894]
[1777547150265,29.76,76018.57,0.0,0.07434,7e-05,9.47894]
[1777547150716,29.76,76018.57,0.0,0.07434,7e-05,9.47909]
[1777547156037,29.76,76017.32,0.0,0.07426,7e-05,9.47114]
[1777547161072,29.77,76017.34,0.0,0.07427,7e-05,9.47195]
[1777547166108,29.77,76016.43,0.0,0.07421,7e-05,9.46627]
[1777547171149,29.77,76015.53,0.0,0.07415,7e-05,9.46064]
[1777547173828,29.77,76015.53,0.0,0.07415,7e-05,9.46064]
[1777547174164,29.77,76015.31,0.0,0.07414,7e-05,9.45947]
[1777547180206,29.77,76016.02,0.0,0.0742,7e-05,9.46504]
[1777547183812,29.77,76014.65,0.0,0.0741,7e-05,9.45574]
[1777547183848,29.77,76013.57,0.0,0.07403,7e-05,9.44847]
[1777547185713,29.77,76013.57,0.0,0.07403,7e-05,9.44847]
[1777547185745,29.77,76004.98,0.0,0.07344,7e-05,9.38933]
[1777547188351,29.77,76012.92,0.0,0.07399,7e-05,9.44471]
[1777547188529,29.77,76012.92,0.0,0.07399,7e-05,9.44471]
[1777547188828,29.77,76013.85,0.0,0.07406,7e-05,9.45131]
[1777547189387,29.77,76013.85,0.0,0.07406,7e-05,9.45131]
[1777547189837,29.77,76040.29,0.0,0.07593,7e-05,9.63574]
[1777547191328,29.77,76040.29,0.0,0.07593,7e-05,9.63574]
[1777547191459,29.77,76040.29,0.0,0.07593,7e-05,9.63574]
[1777547191489,29.77,76054.75,0.0,0.07693,7e-05,9.73331]
[1777547191927,29.77,76054.75,0.0,0.07693,7e-05,9.73331]
[1777547192023,29.77,76054.75,0.0,0.07693,7e-05,9.73331]
[1777547193413,29.77,76054.75,0.0,0.07693,7e-05,9.73331]
[1777547193436,29.77,76054.75,0.0,0.07693,7e-05,9.73331]
[1777547198979,29.77,76053.15,0.0,0.0768,7e-05,9.72068]
[1777547204104,29.77,76059.86,0.0,0.07727,7e-05,9.7664]
[1777547204134,29.77,76059.86,0.0,0.07727,7e-05,9.7664]
[1777547205138,29.77,76060.79,0.0,0.07733,7e-05,9.77268]
[1777547205388,29.77,76060.79,0.0,0.07733,7e-05,9.77268]
[1777547210429,29.76,76064.58,0.0,0.07759,7e-05,9.79771]
[1777547215457,29.76,76058.06,0.0,0.07711,7e-05,9.75057]
[1777547220493,29.76,76056.7,0.0,0.077,7e-05,9.73992]
[1777547225529,29.76,76052.53,0.0,0.07669,7e-05,9.70971]
[1777547230564,29.76,76054.1,0.0,0.07679,7e-05,9.72018]
[1777547235598,29.76,76055.86,0.0,0.07692,7e-05,9.73211]
[1777547240634,29.76,76058.49,0.0,0.0771,7e-05,9.75014]
[1777547242952,29.76,76074.22,0.0,0.07824,7e-05,9.86101]
[1777547243673,29.76,76074.22,0.0,0.07824,7e-05,9.86101]
[1777547247701,29.75,76073.67,0.0,0.07818,7e-05,9.85594]
[1777547253724,29.75,76069.44,0.0,0.07783,7e-05,9.82035]
[1777547258759,29.75,76065.83,0.0,0.07756,7e-05,9.79358]
[1777547263794,29.75,76056.25,0.0,0.07685,7e-05,9.72505]
[1777547268834,29.75,76050.07,0.0,0.07641,7e-05,9.68106]
[1777547273872,29.75,76049.3,0.0,0.07635,7e-05,9.6752]
[1777547278907,29.75,76047.88,0.0,0.07624,7e-05,9.66481]
[1777547283942,29.75,76048.86,0.0,0.07631,7e-05,9.67128]
[1777547288981,29.74,76046.01,0.0,0.0761,7e-05,9.65083]
[1777547294015,29.74,76044.16,0.0,0.07596,7e-05,9.63752]
[1777547299650,29.74,76039.35,0.0,0.07562,7e-05,9.60358]
[1777547305094,29.74,76041.87,0.0,0.0758,7e-05,9.62126]
[1777547306615,29.74,76053.94,0.0,0.07666,7e-05,9.70583]
[1777547311842,29.74,76057.23,0.0,0.07686,7e-05,9.72435]
[1777547317712,29.74,76057.22,0.0,0.07685,7e-05,9.72342]
[1777547322714,29.74,76068.37,0.0,0.07764,7e-05,9.8006]
[1777547326743,29.74,76068.76,0.0,0.07765,7e-05,9.80212]
[1777547331748,29.73,76063.74,0.0,0.07728,7e-05,9.76531]
[1777547336757,29.73,76062.6,0.0,0.07718,7e-05,9.75604]
[1777547341774,29.73,76058.6,0.0,0.07688,7e-05,9.72684]
[1777547346785,29.73,76059.87,0.0,0.07696,7e-05,9.73477]
[1777547351809,29.73,76057.61,0.0,0.07679,7e-05,9.71778]
[1777547356830,29.73,76057.58,0.0,0.07678,7e-05,9.71667]
[1777547361857,29.73,76056.81,0.0,0.07671,7e-05,9.71037]
[1777547365083,29.72,76068.92,0.0,0.07758,7e-05,9.79503]
[1777547365312,29.72,76068.92,0.0,0.07758,7e-05,9.79503]
[1777547370549,29.72,76074.15,0.0,0.07794,7e-05,9.83047]
[1777547373723,29.72,76088.66,0.0,0.07897,7e-05,9.9289]
[1777547375064,29.72,76129.21,0.0,0.08198,8e-05,10.21948]
[1777547375609,29.72,76129.21,0.0,0.08198,8e-05,10.21948]
[1777547376178,29.72,76141.42,0.0,0.0829,8e-05,10.30748]
[1777547376236,29.72,76141.42,0.0,0.0829,8e-05,10.30748]
[1777547376576,29.72,76141.42,0.0,0.0829,8e-05,10.30748]
[1777547376664,29.72,76128.6,0.0,0.08193,8e-05,10.21428]
[1777547378747,29.72,76090.33,0.0,0.07907,7e-05,9.93877]
[1777547380369,29.72,76090.33,0.0,0.07907,7e-05,9.93875]
[1777547380959,29.72,76116.19,0.0,0.08098,7e-05,10.12381]
[1777547386672,29.71,76109.57,0.0,0.08046,7e-05,10.07385]
[1777547391684,29.71,76116.34,0.0,0.08094,7e-05,10.11999]
[1777547391695,29.71,76116.34,0.0,0.08094,7e-05,10.11999]
[1777547391728,29.71,76117.03,0.0,0.08099,7e-05,10.12428]
[1777547396742,29.7,76125.76,0.0,0.0816,8e-05,10.18359]
[1777547401778,29.7,76123.69,0.0,0.0814,8e-05,10.16397]
[1777547406817,29.69,76127.42,0.0,0.08164,8e-05,10.18705]
[1777547411849,29.69,76130.03,0.0,0.08179,8e-05,10.20206]
[1777547416882,29.68,76129.37,0.0,0.0817,8e-05,10.1934]
[1777547421917,29.67,76130.13,0.0,0.08172,8e-05,10.19507]
[1777547424928,29.67,76130.16,0.0,0.08171,8e-05,10.19377]
[1777547425017,29.67,76128.63,0.0,0.08158,8e-05,10.18195]
[1777547426316,29.67,76128.63,0.0,0.08157,8e-05,10.18122]
[1777547426952,29.67,76127.26,0.0,0.08146,8e-05,10.1706]
[1777547431988,29.66,76133.84,0.0,0.08189,8e-05,10.21076]
[1777547437023,29.66,76135.0,0.0,0.08195,8e-05,10.21572]
[1777547442159,29.66,76135.52,0.0,0.08197,8e-05,10.21824]
[1777547444607,29.66,76145.25,0.0,0.0827,8e-05,10.28778]
[1777547450146,29.65,76150.12,0.0,0.08304,8e-05,10.32045]
[1777547455149,29.65,76150.25,0.0,0.08303,8e-05,10.31917]
[1777547460188,29.64,76147.57,0.0,0.0828,8e-05,10.29771]
[1777547465224,29.64,76142.85,0.0,0.08243,8e-05,10.2618]
[1777547470258,29.64,76139.53,0.0,0.08216,8e-05,10.23628]
[1777547475294,29.64,76137.56,0.0,0.082,8e-05,10.22073]
[1777547480329,29.64,76137.72,0.0,0.08199,8e-05,10.22071]
[1777547485576,29.64,76140.49,0.0,0.08219,8e-05,10.23968]
[1777547491407,29.63,76138.13,0.0,0.08196,8e-05,10.21669]
[1777547496441,29.63,76136.48,0.0,0.08182,8e-05,10.20316]
[1777547501477,29.63,76129.6,0.0,0.08129,8e-05,10.15176]
[1777547506512,29.62,76127.38,0.0,0.0811,8e-05,10.13423]
[1777547511547,29.62,76120.27,0.0,0.08055,7e-05,10.08145]
[1777547516583,29.62,76125.71,0.0,0.08095,8e-05,10.11953]
[1777547521617,29.62,76133.37,0.0,0.08151,8e-05,10.17369]
[1777547525656,29.62,76137.94,0.0,0.08185,8e-05,10.20582]
[1777547525697,29.62,76142.92,0.0,0.08222,8e-05,10.24159]
[1777547527701,29.62,76142.92,0.0,0.08222,8e-05,10.24123]
[1777547527762,29.62,76145.25,0.0,0.08239,8e-05,10.25774]
[1777547533068,29.61,76147.65,0.0,0.08256,8e-05,10.27347]
[1777547538739,29.61,76144.28,0.0,0.08227,8e-05,10.24611]
[1777547543776,29.61,76142.56,0.0,0.08212,8e-05,10.23151]
[1777547547253,29.61,76145.25,0.0,0.08231,8e-05,10.25019]
[1777547547278,29.6,76157.16,0.0,0.08321,8e-05,10.33598]
[1777547547849,29.6,76177.44,0.0,0.08478,8e-05,10.48441]
[1777547548472,29.6,76177.44,0.0,0.08478,8e-05,10.48441]
[1777547549081,29.6,76177.44,0.0,0.08478,8e-05,10.48441]
[1777547549297,29.6,76177.44,0.0,0.08478,8e-05,10.48441]
[1777547551713,29.6,76182.01,0.0,0.08511,8e-05,10.51631]
[1777547552084,29.6,76174.91,0.0,0.08452,8e-05,10.45881]
[1777547558105,29.6,76168.77,0.0,0.08401,8e-05,10.41109]
[1777547558839,29.59,76168.47,0.0,0.08398,8e-05,10.4076]
[1777547563310,29.59,76157.2,0.0,0.08309,8e-05,10.3234]
[1777547564212,29.59,76159.14,0.0,0.08323,8e-05,10.3365]
[1777547564308,29.59,76158.5,0.0,0.08317,8e-05,10.3313]
[1777547568241,29.59,76158.36,0.0,0.08314,8e-05,10.32871]
[1777547568252,29.59,76158.36,0.0,0.08314,8e-05,10.32871]
[1777547568329,29.59,76158.75,0.0,0.08317,8e-05,10.33103]
[1777547573628,29.58,76159.09,0.0,0.08317,8e-05,10.3309]
[1777547579038,29.58,76159.08,0.0,0.08313,8e-05,10.32773]
[1777547584073,29.57,76167.73,0.0,0.08377,8e-05,10.38821]
[1777547589108,29.57,76166.81,0.0,0.08367,8e-05,10.37864]
[1777547594147,29.56,76161.24,0.0,0.08321,8e-05,10.33537]
[1777547599003,29.56,76160.46,0.0,0.08313,8e-05,10.32781]
[1777547599187,29.56,76160.44,0.0,0.08313,8e-05,10.32721]
[1777547604216,29.56,76152.47,0.0,0.08249,8e-05,10.26702]
[1777547608547,29.56,76144.84,0.0,0.0819,8e-05,10.21001]
[1777547609253,29.56,76138.87,0.0,0.08144,8e-05,10.16635]
[1777547610303,29.56,76138.87,0.0,0.08144,8e-05,10.16635]
[1777547611265,29.55,76135.28,0.0,0.08114,8e-05,10.13614]
[1777547616303,29.55,76135.59,0.0,0.08115,8e-05,10.13719]
[1777547620191,29.55,76134.74,0.0,0.08108,8e-05,10.13034]
[1777547620331,29.55,76132.43,0.0,0.0809,8e-05,10.11341]
[1777547625369,29.55,76131.69,0.0,0.08084,8e-05,10.10718]
[1777547627435,29.55,76133.16,0.0,0.08094,8e-05,10.11745]
[1777547628390,29.55,76133.92,0.0,0.081,8e-05,10.12276]
[1777547631835,29.55,76131.95,0.0,0.08084,8e-05,10.10791]
[1777547632414,29.55,76128.06,0.0,0.08055,7e-05,10.07963]
[1777547637454,29.55,76117.09,0.0,0.07972,7e-05,9.9996]
[1777547639328,29.55,76103.68,0.0,0.07872,7e-05,9.90251]
[1777547644502,29.54,76101.61,0.0,0.07855,7e-05,9.88607]
[1777547649537,29.54,76100.25,0.0,0.07843,7e-05,9.87481]
[1777547654572,29.54,76106.66,0.0,0.07889,7e-05,9.91912]
[1777547658779,29.54,76111.19,0.0,0.07921,7e-05,9.95046]
[1777547658811,29.54,76111.19,0.0,0.07921,7e-05,9.95046]
[1777547663405,29.53,76117.45,0.0,0.07966,7e-05,9.99374]
[1777547663451,29.53,76119.11,0.0,0.07977,7e-05,10.00482]
[1777547664027,29.53,76119.11,0.0,0.07977,7e-05,10.00482]
[1777547664056,29.53,76119.67,0.0,0.07981,7e-05,10.00842]
[1777547669677,29.53,76121.41,0.0,0.07992,7e-05,10.01881]
[1777547674712,29.53,76125.66,0.0,0.08019,7e-05,10.04373]
[1777547677589,29.53,76126.01,0.0,0.0802,7e-05,10.0454]
[1777547677733,29.52,76126.93,0.0,0.08027,7e-05,10.05162]
[1777547680267,29.52,76127.41,0.0,0.0803,7e-05,10.05465]
[1777547680283,29.52,76127.51,0.0,0.0803,7e-05,10.05453]
[1777547681068,29.52,76127.51,0.0,0.0803,7e-05,10.05453]
[1777547681103,29.52,76128.51,0.0,0.08037,7e-05,10.06133]
[1777547682380,29.52,76128.51,0.0,0.08037,7e-05,10.06133]
[1777547682400,29.52,76129.48,0.0,0.08044,7e-05,10.06791]
[1777547687804,29.52,76129.42,0.0,0.08041,7e-05,10.06537]
[1777547692838,29.52,76127.64,0.0,0.08026,7e-05,10.05061]
[1777547698285,29.51,76124.24,0.0,0.07999,7e-05,10.02476]
[1777547702451,29.51,76111.72,0.0,0.07904,7e-05,9.93345]
[1777547708953,29.51,76102.21,0.0,0.07833,7e-05,9.86432]
[1777547714000,29.51,76098.61,0.0,0.07806,7e-05,9.83802]
[1777547719021,29.51,76099.88,0.0,0.07815,7e-05,9.84661]
[1777547724056,29.51,76105.32,0.0,0.07854,7e-05,9.88482]
[1777547729095,29.51,76106.82,0.0,0.07864,7e-05,9.89461]
[1777547734126,29.51,76108.32,0.0,0.07872,7e-05,9.90091]
[1777547739163,29.5,76109.89,0.0,0.07883,7e-05,9.91133]
[1777547742981,29.5,76108.03,0.0,0.07868,7e-05,9.89749]
[1777547743189,29.5,76109.2,0.0,0.07877,7e-05,9.9057]
[1777547746210,29.5,76121.09,0.0,0.07964,7e-05,9.99031]
[1777547751245,29.5,76129.23,0.0,0.08023,7e-05,10.04713]
[1777547756281,29.5,76131.39,0.0,0.08037,8e-05,10.06057]
[1777547761316,29.49,76131.16,0.0,0.08033,7e-05,10.05661]
[1777547766350,29.49,76132.73,0.0,0.08042,8e-05,10.06563]
[1777547771385,29.49,76127.57,0.0,0.08001,7e-05,10.02609]
[1777547776421,29.48,76127.59,0.0,0.07999,7e-05,10.02419]
[1777547781455,29.48,76132.68,0.0,0.08037,8e-05,10.06072]
[1777547786490,29.48,76134.87,0.0,0.08053,8e-05,10.07661]
[1777547791524,29.48,76136.33,0.0,0.08062,8e-05,10.08368]
[1777547796560,29.48,76137.05,0.0,0.08068,8e-05,10.08913]
[1777547800689,29.48,76136.17,0.0,0.08061,8e-05,10.083]
[1777547801159,29.48,76136.17,0.0,0.08061,8e-05,10.083]
[1777547801595,29.48,76125.88,0.0,0.07984,7e-05,10.00872]
[1777547801704,29.48,76125.88,0.0,0.07984,7e-05,10.00872]
[1777547801787,29.48,76119.08,0.0,0.07934,7e-05,9.95974]
[1777547807639,29.49,76115.21,0.0,0.07906,7e-05,9.93339]
[1777547812673,29.49,76115.1,0.0,0.07907,7e-05,9.93399]
[1777547817710,29.49,76115.24,0.0,0.0791,7e-05,9.93636]
[1777547822745,29.49,76118.97,0.0,0.07939,7e-05,9.96443]
[1777547827779,29.49,76117.2,0.0,0.07927,7e-05,9.9529]
[1777547830671,29.49,76117.38,0.0,0.07929,7e-05,9.95467]
[1777547830802,29.49,76121.41,0.0,0.07959,7e-05,9.98391]
[1777547831741,29.49,76121.41,0.0,0.07959,7e-05,9.98391]
[1777547831835,29.49,76129.43,0.0,0.08019,7e-05,10.04193]
[1777547833122,29.49,76129.43,0.0,0.08019,7e-05,10.04193]
[1777547833164,29.5,76134.91,0.0,0.0806,8e-05,10.08168]
[1777547836159,29.5,76140.31,0.0,0.08101,8e-05,10.12097]
[1777547836234,29.5,76140.31,0.0,0.08101,8e-05,10.12097]
[1777547837687,29.5,76140.7,0.0,0.08104,8e-05,10.12376]
[1777547838561,29.5,76140.24,0.0,0.081,8e-05,10.1204]
[1777547839267,29.5,76140.24,0.0,0.081,8e-05,10.1204]
[1777547839382,29.5,76140.14,0.0,0.081,8e-05,10.11965]
[1777547845615,29.49,76146.65,0.0,0.08148,8e-05,10.16628]
[1777547850942,29.49,76153.13,0.0,0.08197,8e-05,10.21276]
[1777547855977,29.49,76152.25,0.0,0.08187,8e-05,10.20188]
[1777547861012,29.49,76152.27,0.0,0.08186,8e-05,10.20126]
[1777547866413,29.49,76145.28,0.0,0.08132,8e-05,10.14982]
[1777547870075,29.49,76128.29,0.0,0.08004,7e-05,10.0262]
[1777547875110,29.49,76128.19,0.0,0.08003,7e-05,10.02555]
[1777547880146,29.49,76130.31,0.0,0.08019,7e-05,10.04091]
[1777547883043,29.49,76130.04,0.0,0.08017,7e-05,10.03895]
[1777547883593,29.49,76130.04,0.0,0.08017,7e-05,10.03895]
[1777547890217,29.49,76127.38,0.0,0.07994,7e-05,10.01687]
[1777547892484,29.48,76126.67,0.0,0.07988,7e-05,10.01132]
[1777547892530,29.48,76124.83,0.0,0.07974,7e-05,9.99723]
[1777547894496,29.48,76124.83,0.0,0.07974,7e-05,9.99723]
[1777547894595,29.48,76123.82,0.0,0.07965,7e-05,9.98917]
[1777547895280,29.48,76123.82,0.0,0.07965,7e-05,9.98917]
[1777547895339,29.48,76123.82,0.0,0.07965,7e-05,9.98879]
[1777547901293,29.48,76118.05,0.0,0.0792,7e-05,9.94513]
[1777547906327,29.48,76117.52,0.0,0.07914,7e-05,9.93993]
[1777547911371,29.47,76119.39,0.0,0.07924,7e-05,9.94839]
[1777547916679,29.47,76125.6,0.0,0.07969,7e-05,9.9919]
[1777547922343,29.47,76125.08,0.0,0.07963,7e-05,9.98641]
[1777547930158,29.47,76116.82,0.0,0.079,7e-05,9.92528]
[1777547936538,29.47,76112.16,0.0,0.07865,7e-05,9.89075]
[1777547941574,29.47,76111.54,0.0,0.07859,7e-05,9.88561]
[1777547946609,29.46,76109.18,0.0,0.07841,7e-05,9.86818]
[1777547951644,29.46,76105.06,0.0,0.07811,7e-05,9.83835]
[1777547956684,29.46,76104.87,0.0,0.07809,7e-05,9.83667]
[1777547961713,29.46,76104.09,0.0,0.07803,7e-05,9.83075]
[1777547966749,29.46,76103.68,0.0,0.07799,7e-05,9.82746]
[1777547971785,29.46,76104.48,0.0,0.07802,7e-05,9.82914]
[1777547976819,29.46,76103.75,0.0,0.07797,7e-05,9.82349]
[1777547982862,29.46,76103.54,0.0,0.07795,7e-05,9.8215]
[1777547987897,29.46,76104.07,0.0,0.07798,7e-05,9.82485]
[1777547992932,29.46,76104.21,0.0,0.07798,7e-05,9.82536]
[1777547997967,29.46,76105.04,0.0,0.07804,7e-05,9.83085]
[1777548003002,29.46,76103.86,0.0,0.07795,7e-05,9.82203]
[1777548008037,29.46,76105.5,0.0,0.07807,7e-05,9.83345]
[1777548013075,29.46,76107.03,0.0,0.07818,7e-05,9.84406]
[1777548019116,29.46,76107.69,0.0,0.07822,7e-05,9.84841]
[1777548024152,29.46,76108.17,0.0,0.07825,7e-05,9.85153]
[1777548029186,29.46,76108.82,0.0,0.0783,7e-05,9.85587]
[1777548036235,29.45,76109.22,0.0,0.0783,7e-05,9.85471]
[1777548041272,29.45,76112.9,0.0,0.07857,7e-05,9.88076]
[1777548042396,29.45,76112.9,0.0,0.07857,7e-05,9.88076]
[1777548047089,29.45,76122.08,0.0,0.07924,7e-05,9.94612]
[1777548047383,29.45,76122.08,0.0,0.07924,7e-05,9.94612]
[1777548053354,29.45,76124.58,0.0,0.07941,7e-05,9.96273]
[1777548057383,29.45,76113.66,0.0,0.07859,7e-05,9.88342]
[1777548062419,29.45,76111.27,0.0,0.07841,7e-05,9.86598]
[1777548067453,29.45,76110.12,0.0,0.07833,7e-05,9.85754]
[1777548072487,29.45,76101.59,0.0,0.0777,7e-05,9.7965]
[1777548075642,29.45,76097.82,0.0,0.07742,7e-05,9.76972]
[1777548080753,29.45,76093.5,0.0,0.07711,7e-05,9.7393]
[1777548083565,29.45,76078.31,0.0,0.07602,7e-05,9.63204]
[1777548088600,29.45,76076.95,0.0,0.07593,7e-05,9.62355]
[1777548093636,29.45,76075.53,0.0,0.07582,7e-05,9.61106]
[1777548098671,29.46,76074.71,0.0,0.07577,7e-05,9.60651]
[1777548099957,29.46,76074.31,0.0,0.07574,7e-05,9.60393]
[1777548105720,29.46,76072.47,0.0,0.07563,7e-05,9.59247]
[1777548110808,29.46,76072.13,0.0,0.07561,7e-05,9.59112]
[1777548112150,29.46,76070.39,0.0,0.0755,7e-05,9.57938]
[1777548117804,29.46,76067.98,0.0,0.07534,7e-05,9.56415]
[1777548122282,29.47,76066.5,0.0,0.07525,7e-05,9.5549]
[1777548128884,29.47,76066.46,0.0,0.07527,7e-05,9.55667]
[1777548134925,29.47,76065.68,0.0,0.07523,7e-05,9.55289]
[1777548139961,29.47,76066.41,0.0,0.07529,7e-05,9.55943]
[1777548144745,29.48,76078.09,0.0,0.07615,7e-05,9.64309]
[1777548150033,29.48,76076.41,0.0,0.07603,7e-05,9.63205]
[1777548155066,29.48,76076.53,0.0,0.07603,7e-05,9.63018]
[1777548160100,29.48,76075.66,0.0,0.07597,7e-05,9.62493]
[1777548165135,29.48,76077.38,0.0,0.07611,7e-05,9.63798]
[1777548170171,29.48,76078.23,0.0,0.07617,7e-05,9.64478]
[1777548175205,29.48,76078.75,0.0,0.07622,7e-05,9.64913]
[1777548180241,29.48,76076.13,0.0,0.07604,7e-05,9.6312]
[1777548185276,29.48,76077.85,0.0,0.07617,7e-05,9.64392]
[1777548190311,29.48,76076.57,0.0,0.07608,7e-05,9.63533]
[1777548195346,29.49,76077.01,0.0,0.07612,7e-05,9.63888]
[1777548200381,29.49,76077.47,0.0,0.07615,7e-05,9.64253]
[1777548205418,29.49,76076.88,0.0,0.07611,7e-05,9.6386]
[1777548209490,29.49,76075.9,0.0,0.07604,7e-05,9.63188]
[1777548214514,29.49,76074.47,0.0,0.07592,7e-05,9.61875]
[1777548217585,29.49,76074.37,0.0,0.07592,7e-05,9.61844]
[1777548223542,29.49,76076.07,0.0,0.07605,7e-05,9.63129]
[1777548228582,29.49,76075.81,0.0,0.07604,7e-05,9.63032]
[1777548233612,29.49,76070.85,0.0,0.07569,7e-05,9.59623]
[1777548237872,29.49,76069.21,0.0,0.07558,7e-05,9.58526]
[1777548241931,29.49,76069.76,0.0,0.07563,7e-05,9.58994]
[1777548247711,29.5,76068.5,0.0,0.07555,7e-05,9.58246]
[1777548252745,29.5,76067.91,0.0,0.07552,7e-05,9.5793]
[1777548257781,29.5,76069.28,0.0,0.07563,7e-05,9.58987]
[1777548262817,29.5,76068.71,0.0,0.0756,7e-05,9.58673]
[1777548267850,29.5,76068.23,0.0,0.07557,7e-05,9.58422]
[1777548276914,29.5,76066.7,0.0,0.07545,7e-05,9.57152]
[1777548281949,29.51,76061.74,0.0,0.07511,7e-05,9.53762]
[1777548282461,29.51,76061.74,0.0,0.07511,7e-05,9.53762]
[1777548287463,29.51,76061.86,0.0,0.07513,7e-05,9.5396]
[1777548288545,29.51,76061.79,0.0,0.07513,7e-05,9.53934]
[1777548289236,29.51,76061.79,0.0,0.07513,7e-05,9.53956]
[1777548291102,29.51,76050.88,0.0,0.07436,7e-05,9.46342]
[1777548298696,29.51,76040.23,0.0,0.07363,7e-05,9.39149]
[1777548304104,29.52,76037.63,0.0,0.07348,7e-05,9.37601]
[1777548309138,29.52,76037.34,0.0,0.07348,7e-05,9.37626]
[1777548314173,29.52,76039.98,0.0,0.07369,7e-05,9.39677]
[1777548319208,29.53,76044.78,0.0,0.07405,7e-05,9.43217]
[1777548324537,29.53,76043.94,0.0,0.074,7e-05,9.42757]
[1777548330921,29.53,76042.41,0.0,0.07391,7e-05,9.41881]
[1777548336327,29.53,76038.44,0.0,0.07363,7e-05,9.39012]
[1777548341362,29.54,76037.61,0.0,0.0736,7e-05,9.38633]
[1777548346396,29.54,76038.05,0.0,0.07365,7e-05,9.39145]
[1777548351432,29.54,76041.7,0.0,0.07392,7e-05,9.41876]
[1777548356467,29.55,76037.75,0.0,0.07367,7e-05,9.39304]
[1777548361504,29.55,76037.37,0.0,0.07366,7e-05,9.39247]
[1777548366536,29.55,76040.68,0.0,0.07391,7e-05,9.41758]
[1777548371571,29.55,76039.34,0.0,0.07384,7e-05,9.4102]
[1777548375963,29.56,76046.3,0.0,0.07434,7e-05,9.46001]
[1777548381643,29.56,76056.63,0.0,0.07509,7e-05,9.53417]
[1777548386676,29.56,76059.83,0.0,0.07533,7e-05,9.55774]
[1777548391712,29.56,76061.2,0.0,0.07542,7e-05,9.56486]
[1777548396748,29.56,76062.88,0.0,0.07555,7e-05,9.57772]
[1777548401787,29.57,76063.59,0.0,0.07561,7e-05,9.58396]
[1777548406326,29.57,76063.55,0.0,0.07562,7e-05,9.58452]
[1777548412859,29.57,76064.51,0.0,0.0757,7e-05,9.59279]
[1777548416463,29.57,76068.35,0.0,0.07598,7e-05,9.62048]
[1777548421922,29.57,76068.41,0.0,0.076,7e-05,9.62194]
[1777548426957,29.57,76069.69,0.0,0.0761,7e-05,9.63182]
[1777548431992,29.57,76069.85,0.0,0.07612,7e-05,9.63381]
[1777548437027,29.57,76070.08,0.0,0.07615,7e-05,9.63627]
[1777548438834,29.57,76070.15,0.0,0.07615,7e-05,9.63693]
[1777548444076,29.58,76070.86,0.0,0.07621,7e-05,9.64294]
[1777548449111,29.58,76071.18,0.0,0.07625,7e-05,9.64601]
[1777548454146,29.58,76069.36,0.0,0.0761,7e-05,9.63043]
[1777548459182,29.58,76069.87,0.0,0.07614,7e-05,9.6349]
[1777548464216,29.58,76067.18,0.0,0.07596,7e-05,9.61681]
[1777548469253,29.58,76066.43,0.0,0.07592,7e-05,9.61249]
[1777548474287,29.58,76068.99,0.0,0.07611,7e-05,9.63158]
[1777548479676,29.59,76071.69,0.0,0.07631,7e-05,9.65121]
[1777548485835,29.59,76066.8,0.0,0.07597,7e-05,9.61761]
[1777548487552,29.59,76066.0,0.0,0.07591,7e-05,9.61231]
[1777548491613,29.59,76065.35,0.0,0.07588,7e-05,9.60843]
[1777548497448,29.59,76061.72,0.0,0.07563,7e-05,9.58409]
[1777548502483,29.59,76059.28,0.0,0.07546,7e-05,9.56804]
[1777548507518,29.59,76059.37,0.0,0.07548,7e-05,9.56977]
[1777548512553,29.59,76056.45,0.0,0.07526,7e-05,9.54674]
[1777548518595,29.6,76054.95,0.0,0.07517,7e-05,9.53746]
[1777548523629,29.6,76051.99,0.0,0.07497,7e-05,9.51771]
[1777548528664,29.6,76049.46,0.0,0.0748,7e-05,9.50102]
[1777548533701,29.6,76049.77,0.0,0.07483,7e-05,9.50419]
[1777548538735,29.6,76048.78,0.0,0.07477,7e-05,9.49813]
[1777548543774,29.6,76046.23,0.0,0.0746,7e-05,9.48121]
[1777548546444,29.6,76050.14,0.0,0.07488,7e-05,9.5091]
[1777548551826,29.61,76048.99,0.0,0.0748,7e-05,9.50162]
[1777548556861,29.61,76048.01,0.0,0.07474,7e-05,9.49559]
[1777548561896,29.61,76049.5,0.0,0.07486,7e-05,9.50685]
[1777548568949,29.61,76052.08,0.0,0.07505,7e-05,9.52611]
[1777548573980,29.61,76052.32,0.0,0.07505,7e-05,9.52489]
[1777548574809,29.61,76052.32,0.0,0.07505,7e-05,9.52489]
[1777548580024,29.61,76052.58,0.0,0.07508,7e-05,9.52759]
[1777548580903,29.61,76052.58,0.0,0.07508,7e-05,9.52759]
[1777548586065,29.61,76052.61,0.0,0.07509,7e-05,9.52874]
[1777548591100,29.61,76053.15,0.0,0.07514,7e-05,9.53318]
[1777548596135,29.62,76053.69,0.0,0.07518,7e-05,9.53758]
[1777548601169,29.62,76052.91,0.0,0.07513,7e-05,9.53268]
[1777548606204,29.62,76050.52,0.0,0.07497,7e-05,9.51647]
[1777548607246,29.62,76050.52,0.0,0.07497,7e-05,9.51647]
[1777548613257,29.62,76047.22,0.0,0.07474,7e-05,9.49414]
[1777548618289,29.62,76045.8,0.0,0.07465,7e-05,9.48473]
[1777548619420,29.62,76045.8,0.0,0.07465,7e-05,9.48473]
[1777548625342,29.62,76044.69,0.0,0.07457,7e-05,9.47739]
[1777548629022,29.62,76037.42,0.0,0.07406,7e-05,9.42708]
[1777548634402,29.62,76033.76,0.0,0.07379,7e-05,9.39945]
[1777548639438,29.62,76036.78,0.0,0.07402,7e-05,9.42191]
[1777548639740,29.62,76036.78,0.0,0.07402,7e-05,9.42191]
[1777548641760,29.63,76036.68,0.0,0.07402,7e-05,9.42179]
[1777548647496,29.63,76037.01,0.0,0.07406,7e-05,9.42588]
[1777548652528,29.63,76041.04,0.0,0.07436,7e-05,9.45547]
[1777548655929,29.63,76041.0,0.0,0.07437,7e-05,9.45601]
[1777548661326,29.63,76047.72,0.0,0.07486,7e-05,9.50451]
[1777548666626,29.64,76051.45,0.0,0.07514,7e-05,9.53189]
[1777548671660,29.64,76053.93,0.0,0.07533,7e-05,9.55057]
[1777548676209,29.64,76048.13,0.0,0.07492,7e-05,9.51086]
[1777548681467,29.64,76046.14,0.0,0.07481,7e-05,9.49915]
[1777548686767,29.64,76048.21,0.0,0.07497,7e-05,9.51511]
[1777548692466,29.65,76046.58,0.0,0.07484,7e-05,9.50147]
[1777548696504,29.65,76045.77,0.0,0.07479,7e-05,9.49687]
[1777548705899,29.65,76041.45,0.0,0.07452,7e-05,9.46963]
[1777548710935,29.65,76040.81,0.0,0.07449,7e-05,9.46668]
[1777548715970,29.66,76038.57,0.0,0.07435,7e-05,9.45257]
[1777548720679,29.66,76038.12,0.0,0.07433,7e-05,9.45105]
[1777548721941,29.66,76038.12,0.0,0.07433,7e-05,9.45105]
[1777548722624,29.66,76029.09,0.0,0.0737,7e-05,9.38853]
[1777548723005,29.66,76029.09,0.0,0.0737,7e-05,9.38853]
[1777548723302,29.66,76029.09,0.0,0.0737,7e-05,9.38853]
[1777548723519,29.66,76029.09,0.0,0.0737,7e-05,9.38853]
[1777548723559,29.66,76016.57,0.0,0.07284,7e-05,9.30268]
[1777548724689,29.66,76016.57,0.0,0.07284,7e-05,9.30268]
[1777548724703,29.66,76016.57,0.0,0.07284,7e-05,9.30268]
[1777548725483,29.66,76016.57,0.0,0.07284,7e-05,9.30268]
[1777548725561,29.66,76004.77,0.0,0.07203,7e-05,9.2225]
[1777548731085,29.67,76008.94,0.0,0.07235,7e-05,9.25445]
[1777548736123,29.67,76011.67,0.0,0.07258,7e-05,9.27698]
[1777548741154,29.68,76013.77,0.0,0.07276,7e-05,9.29452]
[1777548744806,29.68,76014.34,0.0,0.07281,7e-05,9.29965]
[1777548745187,29.68,76015.26,0.0,0.07288,7e-05,9.30718]
[1777548748991,29.68,76014.56,0.0,0.07285,7e-05,9.30412]
[1777548749015,29.68,76014.56,0.0,0.07285,7e-05,9.30412]
[1777548749062,29.68,76014.56,0.0,0.07285,7e-05,9.30412]
[1777548749210,29.68,76014.74,0.0,0.07287,7e-05,9.30596]
[1777548750376,29.68,76014.74,0.0,0.07287,7e-05,9.30596]
[1777548756259,29.69,76013.79,0.0,0.07282,7e-05,9.30004]
[1777548756948,29.69,76013.79,0.0,0.07282,7e-05,9.30004]
[1777548760178,29.69,76009.86,0.0,0.07257,7e-05,9.27469]
[1777548760917,29.69,76007.54,0.0,0.07242,7e-05,9.25933]
[1777548766331,29.7,76006.23,0.0,0.07236,7e-05,9.25395]
[1777548771365,29.7,75998.17,0.0,0.07184,7e-05,9.20178]
[1777548777308,29.71,75999.08,0.0,0.07193,7e-05,9.21066]
[1777548777407,29.71,75999.08,0.0,0.07194,7e-05,9.21197]
[1777548782443,29.72,75993.34,0.0,0.07159,7e-05,9.17614]
[1777548787478,29.72,75996.57,0.0,0.07185,7e-05,9.20202]
[1777548792512,29.73,75996.48,0.0,0.07188,7e-05,9.20517]
[1777548797547,29.73,76000.56,0.0,0.0722,7e-05,9.23684]
[1777548800282,29.73,76003.27,0.0,0.0724,7e-05,9.25688]
[1777548800572,29.73,76002.7,0.0,0.07236,7e-05,9.25366]
[1777548805603,29.74,76006.38,0.0,0.07265,7e-05,9.28217]
[1777548810638,29.74,76005.23,0.0,0.0726,7e-05,9.27722]
[1777548812253,29.74,76011.48,0.0,0.07302,7e-05,9.31731]
[1777548817686,29.75,76022.94,0.0,0.07384,7e-05,9.39944]
[1777548822722,29.75,76022.73,0.0,0.07385,7e-05,9.40015]
[1777548827757,29.76,76024.11,0.0,0.07397,7e-05,9.41183]
[1777548832793,29.76,76023.09,0.0,0.07392,7e-05,9.40684]
[1777548838834,29.76,76023.56,0.0,0.07398,7e-05,9.41256]
[1777548843868,29.77,76024.69,0.0,0.07408,7e-05,9.4224]
[1777548848904,29.77,76024.34,0.0,0.07407,7e-05,9.42193]
[1777548853938,29.77,76023.8,0.0,0.07406,7e-05,9.42012]
[1777548859982,29.77,76023.58,0.0,0.07406,7e-05,9.42092]
[1777548865017,29.78,76023.64,0.0,0.07409,7e-05,9.42325]
[1777548870062,29.78,76024.06,0.0,0.07413,7e-05,9.42767]
[1777548875408,29.78,76032.91,0.0,0.07475,7e-05,9.48717]
[1777548881129,29.78,76030.95,0.0,0.07463,7e-05,9.47552]
[1777548886362,29.79,76032.13,0.0,0.07472,7e-05,9.48483]
[1777548893214,29.79,76036.07,0.0,0.07502,7e-05,9.51428]
[1777548898248,29.79,76036.75,0.0,0.07508,7e-05,9.52026]
[1777548903283,29.79,76037.64,0.0,0.07516,7e-05,9.52799]
[1777548908318,29.8,76034.41,0.0,0.07494,7e-05,9.50653]
[1777548913353,29.8,76032.3,0.0,0.07482,7e-05,9.49371]
[1777548918388,29.8,76032.94,0.0,0.07488,7e-05,9.49963]
[1777548923423,29.8,76032.11,0.0,0.07483,7e-05,9.49531]
[1777548929465,29.8,76032.54,0.0,0.07488,7e-05,9.49995]
[1777548934500,29.81,76031.69,0.0,0.07481,7e-05,9.49174]
[1777548940542,29.81,76031.06,0.0,0.07478,7e-05,9.48894]
[1777548945576,29.81,76030.04,0.0,0.07472,7e-05,9.4832]
[1777548950612,29.81,76028.3,0.0,0.07461,7e-05,9.47254]
[1777548957662,29.82,76028.35,0.0,0.07464,7e-05,9.47478]
[1777548962697,29.82,76028.53,0.0,0.07466,7e-05,9.47732]
[1777548969746,29.82,76027.12,0.0,0.07458,7e-05,9.46929]
[1777548976799,29.82,76028.89,0.0,0.07472,7e-05,9.48319]
[1777548981833,29.82,76029.42,0.0,0.07477,7e-05,9.48793]
[1777548986867,29.83,76028.0,0.0,0.07468,7e-05,9.47907]
[1777548993652,29.83,76028.74,0.0,0.07472,7e-05,9.48202]
[1777548999959,29.83,76028.1,0.0,0.07469,7e-05,9.47877]
[1777549004998,29.83,76032.23,0.0,0.07499,7e-05,9.50845]
[1777549010032,29.83,76040.06,0.0,0.07555,7e-05,9.56342]
[1777549018089,29.83,76039.97,0.0,0.07555,7e-05,9.56344]
[1777549023862,29.83,76042.13,0.0,0.07571,7e-05,9.57901]
[1777549029166,29.83,76042.96,0.0,0.07577,7e-05,9.58509]
[1777549034201,29.83,76044.46,0.0,0.07588,7e-05,9.5957]
[1777549039236,29.83,76047.19,0.0,0.07607,7e-05,9.61479]
[1777549044271,29.83,76046.31,0.0,0.07601,7e-05,9.60863]
[1777549049316,29.83,76047.85,0.0,0.07612,7e-05,9.61933]
[1777549054340,29.83,76057.74,0.0,0.0768,7e-05,9.68485]
[1777549059376,29.83,76057.73,0.0,0.0768,7e-05,9.68418]
[1777549061936,29.83,76057.75,0.0,0.0768,7e-05,9.6842]
[1777549061811,29.83,76072.46,0.0,0.07786,7e-05,9.78752]
[1777549061975,29.83,76072.46,0.0,0.07786,7e-05,9.78752]
[1777549062407,29.83,76072.46,0.0,0.07786,7e-05,9.78752]
[1777549067054,29.83,76062.61,0.0,0.07716,7e-05,9.71941]
[1777549068080,29.83,76062.61,0.0,0.07716,7e-05,9.71941]
[1777549068445,29.83,76062.61,0.0,0.07716,7e-05,9.71972]
[1777549073479,29.83,76062.19,0.0,0.07712,7e-05,9.7157]
[1777549078516,29.83,76063.14,0.0,0.07718,7e-05,9.72146]
[1777549083550,29.83,76055.65,0.0,0.07663,7e-05,9.66803]
[1777549089594,29.83,76056.33,0.0,0.07667,7e-05,9.67216]
[1777549094652,29.83,76057.13,0.0,0.07672,7e-05,9.67722]
[1777549099897,29.83,76065.71,0.0,0.07734,7e-05,9.73693]
[1777549109781,29.82,76063.25,0.0,0.07714,7e-05,9.71751]
[1777549114817,29.82,76059.51,0.0,0.07683,7e-05,9.68687]
[1777549119850,29.82,76058.11,0.0,0.07673,7e-05,9.67639]
[1777549124886,29.82,76058.45,0.0,0.07674,7e-05,9.67814]
[1777549129924,29.82,76058.67,0.0,0.07675,7e-05,9.67902]
[1777549134959,29.82,76058.76,0.0,0.07675,7e-05,9.67895]
[1777549139994,29.82,76057.01,0.0,0.07662,7e-05,9.66596]
[1777549145031,29.82,76056.73,0.0,0.07659,7e-05,9.66337]
[1777549150067,29.82,76056.6,0.0,0.07658,7e-05,9.66183]
[1777549155170,29.82,76055.97,0.0,0.07652,7e-05,9.65676]
[1777549160355,29.82,76055.32,0.0,0.07647,7e-05,9.65174]
[1777549161081,29.81,76050.06,0.0,0.07609,7e-05,9.61465]
[1777549161570,29.81,76050.06,0.0,0.07609,7e-05,9.61465]
[1777549162342,29.81,76043.35,0.0,0.07561,7e-05,9.56769]
[1777549162866,29.81,76043.35,0.0,0.07561,7e-05,9.56769]
[1777549162977,29.81,76043.35,0.0,0.07561,7e-05,9.56769]
[1777549168200,29.82,76031.95,0.0,0.07481,7e-05,9.48875]
[1777549170922,29.82,76031.43,0.0,0.07478,7e-05,9.48526]
[1777549176254,29.82,76027.08,0.0,0.07446,7e-05,9.45241]
[1777549178975,29.82,76026.49,0.0,0.07442,7e-05,9.44847]
[1777549179072,29.82,76026.49,0.0,0.07442,7e-05,9.44847]
[1777549179276,29.82,76025.08,0.0,0.07432,7e-05,9.43898]
[1777549180243,29.82,76025.08,0.0,0.07432,7e-05,9.43898]
[1777549180286,29.82,76013.69,0.0,0.07352,7e-05,9.36034]
[1777549181219,29.82,76013.69,0.0,0.07352,7e-05,9.36034]
[1777549181289,29.82,76013.69,0.0,0.07353,7e-05,9.36053]
[1777549186324,29.82,76011.97,0.0,0.07342,7e-05,9.35017]
[1777549189216,29.82,76012.31,0.0,0.07345,7e-05,9.35315]
[1777549189348,29.82,76012.21,0.0,0.07345,7e-05,9.35278]
[1777549190900,29.82,76012.21,0.0,0.07345,7e-05,9.35278]
[1777549192247,29.82,76012.39,0.0,0.07347,7e-05,9.35466]
[1777549197199,29.83,76013.19,0.0,0.07354,7e-05,9.36181]
[1777549197404,29.83,76013.54,0.0,0.07357,7e-05,9.36455]
[1777549199256,29.83,76013.2,0.0,0.07355,7e-05,9.36253]
[1777549199875,29.83,76013.2,0.0,0.07355,7e-05,9.36253]
[1777549200669,29.83,76014.42,0.0,0.07364,7e-05,9.37161]
[1777549200759,29.83,76012.97,0.0,0.07354,7e-05,9.36192]
[1777549201528,29.83,76012.97,0.0,0.07354,7e-05,9.36192]
[1777549201591,29.83,76003.94,0.0,0.07291,7e-05,9.29971]
[1777549202865,29.83,76003.94,0.0,0.07291,7e-05,9.29971]
[1777549202889,29.83,76004.14,0.0,0.07294,7e-05,9.30186]
[1777549205202,29.83,76004.68,0.0,0.07298,7e-05,9.30602]
[1777549205518,29.83,76004.68,0.0,0.07298,7e-05,9.30602]
[1777549206047,29.83,75998.28,0.0,0.07254,7e-05,9.26249]
[1777549206438,29.83,75998.28,0.0,0.07254,7e-05,9.26249]
[1777549206642,29.83,75998.28,0.0,0.07254,7e-05,9.26249]
[1777549206874,29.83,75998.28,0.0,0.07254,7e-05,9.26249]
[1777549206971,29.83,75983.73,0.0,0.07155,7e-05,9.16388]
[1777549207212,29.83,75983.73,0.0,0.07155,7e-05,9.16388]
[1777549208554,29.83,75983.73,0.0,0.07156,7e-05,9.16455]
[1777549211268,29.84,75985.03,0.0,0.07167,7e-05,9.17539]
[1777549211653,29.84,75985.03,0.0,0.07167,7e-05,9.17539]
[1777549211672,29.84,75985.03,0.0,0.07167,7e-05,9.17539]
[1777549211676,29.84,75985.03,0.0,0.07167,7e-05,9.17539]
[1777549213303,29.84,75987.13,0.0,0.07183,7e-05,9.19101]
[1777549214005,29.84,75987.13,0.0,0.07183,7e-05,9.19101]
[1777549215418,29.84,75982.68,0.0,0.07153,7e-05,9.16196]
[1777549215617,29.84,75982.68,0.0,0.07153,7e-05,9.16196]
[1777549215847,29.84,75984.85,0.0,0.07169,7e-05,9.17745]
[1777549221572,29.85,75985.57,0.0,0.07178,7e-05,9.18667]
[1777549223413,29.85,75981.18,0.0,0.07149,7e-05,9.15748]
[1777549223439,29.85,75981.18,0.0,0.07149,7e-05,9.15748]
[1777549223793,29.85,75981.18,0.0,0.07149,7e-05,9.15748]
[1777549223836,29.85,75976.9,0.0,0.07121,7e-05,9.12913]
[1777549224348,29.85,75976.9,0.0,0.07121,7e-05,9.12913]
[1777549225227,29.85,75976.9,0.0,0.07122,7e-05,9.12998]
[1777549225600,29.85,75974.3,0.0,0.07105,7e-05,9.11318]
[1777549230636,29.86,75965.23,0.0,0.07049,7e-05,9.05645]
[1777549235670,29.87,75964.47,0.0,0.07046,7e-05,9.05268]
[1777549240705,29.87,75962.8,0.0,0.0704,7e-05,9.04635]
[1777549244138,29.88,75963.79,0.0,0.07048,7e-05,9.05505]
[1777549244733,29.88,75965.12,0.0,0.07059,7e-05,9.06603]
[1777549249768,29.89,75969.2,0.0,0.07092,7e-05,9.09843]
[1777549254804,29.89,75968.83,0.0,0.07094,7e-05,9.10069]
[1777549259838,29.9,75969.92,0.0,0.07106,7e-05,9.11285]
[1777549263471,29.91,75969.52,0.0,0.07106,7e-05,9.11297]
[1777549264123,29.91,75969.52,0.0,0.07106,7e-05,9.11297]
[1777549269909,29.94,75966.42,0.0,0.0711,7e-05,9.1162]
[1777549274944,29.95,75966.74,0.0,0.07117,7e-05,9.12305]
[1777549279616,29.95,75965.22,0.0,0.07111,7e-05,9.11651]
[1777549280710,29.96,75964.61,0.0,0.07107,7e-05,9.11332]
[1777549280986,29.96,75959.9,0.0,0.07077,7e-05,9.08238]
[1777549282279,29.97,75958.36,0.0,0.07076,7e-05,9.08181]
[1777549282601,29.97,75958.36,0.0,0.07076,7e-05,9.08181]
[1777549282613,29.97,75958.36,0.0,0.07076,7e-05,9.08181]
[1777549283000,29.99,75958.0,0.0,0.07084,7e-05,9.0892]
[1777549288038,30.01,75963.58,0.0,0.07135,7e-05,9.14013]
[1777549293073,30.03,75959.28,0.0,0.07116,7e-05,9.12004]
[1777549298148,30.03,75967.3,0.0,0.07175,7e-05,9.17866]
[1777549298463,30.03,75967.3,0.0,0.07175,7e-05,9.17866]
[1777549299335,30.03,75964.49,0.0,0.07156,7e-05,9.16039]
[1777549299378,30.03,75964.49,0.0,0.07156,7e-05,9.16039]
[1777549300129,30.03,75935.56,0.0,0.06963,7e-05,8.96564]
[1777549301374,30.04,75933.91,0.0,0.06957,7e-05,8.9598]
[1777549303140,30.05,75932.94,0.0,0.06956,7e-05,8.95846]
[1777549303156,30.05,75932.94,0.0,0.06956,7e-05,8.95846]
[1777549303203,30.06,75932.94,0.0,0.06961,7e-05,8.96349]
[1777549305180,30.06,75932.94,0.0,0.06966,7e-05,8.9683]
[1777549305499,30.07,75933.4,0.0,0.06973,7e-05,8.97615]
[1777549306171,30.08,75933.51,0.0,0.06979,7e-05,8.98152]
[1777549307183,30.08,75921.94,0.0,0.06907,7e-05,8.90874]
[1777549311207,30.1,75911.7,0.0,0.06848,7e-05,8.8489]
[1777549316242,30.11,75910.8,0.0,0.06848,7e-05,8.84905]
[1777549318657,30.11,75906.09,0.0,0.0682,7e-05,8.82085]
[1777549318758,30.11,75905.21,0.0,0.06817,7e-05,8.81691]
[1777549324512,30.13,75899.08,0.0,0.06784,6e-05,8.78412]
[1777549324598,30.13,75899.08,0.0,0.06784,6e-05,8.78412]
[1777549325033,30.13,75899.08,0.0,0.06784,6e-05,8.78412]
[1777549325511,30.13,75896.98,0.0,0.06775,6e-05,8.77445]
[1777549325551,30.13,75880.69,0.0,0.0667,6e-05,8.66727]
[1777549326460,30.13,75880.69,0.0,0.0667,6e-05,8.66727]
[1777549326668,30.13,75880.69,0.0,0.0667,6e-05,8.66727]
[1777549326717,30.13,75880.69,0.0,0.0667,6e-05,8.66727]
[1777549327010,30.13,75880.69,0.0,0.0667,6e-05,8.66727]
[1777549327096,30.15,75882.85,0.0,0.06695,6e-05,8.69252]
[1777549332563,30.19,75881.08,0.0,0.06708,6e-05,8.70577]
[1777549332639,30.19,75882.84,0.0,0.06725,6e-05,8.7227]
[1777549334215,30.19,75882.84,0.0,0.06725,6e-05,8.7227]
[1777549334227,30.19,75882.84,0.0,0.06725,6e-05,8.7227]
[1777549334229,30.19,75882.84,0.0,0.06725,6e-05,8.7227]
[1777549334250,30.19,75882.84,0.0,0.06725,6e-05,8.7227]
[1777549334370,30.2,75882.71,0.0,0.06729,6e-05,8.72707]
[1777549335461,30.2,75882.71,0.0,0.06729,6e-05,8.72707]
[1777549337730,30.21,75886.81,0.0,0.0676,6e-05,8.75847]
[1777549337929,30.21,75887.11,0.0,0.06764,6e-05,8.76241]
[1777549339859,30.22,75887.11,0.0,0.06766,6e-05,8.76434]
[1777549340306,30.22,75886.01,0.0,0.06761,6e-05,8.75899]
[1777549341834,30.22,75886.01,0.0,0.06763,6e-05,8.76101]
[1777549341871,30.22,75900.93,0.0,0.06862,7e-05,8.86135]
[1777549346173,30.23,75901.41,0.0,0.06866,7e-05,8.86563]
[1777549346261,30.23,75906.58,0.0,0.069,7e-05,8.89991]
[1777549351490,30.23,75914.03,0.0,0.06946,7e-05,8.94539]
[1777549356008,30.22,75906.23,0.0,0.06894,7e-05,8.89342]
[1777549356088,30.22,75907.46,0.0,0.06902,7e-05,8.90155]
[1777549361934,30.22,75908.0,0.0,0.06906,7e-05,8.90504]
[1777549361941,30.22,75913.81,0.0,0.06944,7e-05,8.94363]
[1777549367603,30.22,75908.39,0.0,0.06908,7e-05,8.90741]
[1777549372189,30.22,75908.1,0.0,0.06906,7e-05,8.90548]
[1777549377673,30.22,75903.24,0.0,0.06875,7e-05,8.87334]
[1777549380034,30.22,75902.83,0.0,0.06872,7e-05,8.87065]
[1777549385729,30.23,75893.94,0.0,0.06814,6e-05,8.81235]
[1777549390764,30.23,75893.21,0.0,0.0681,6e-05,8.80796]
[1777549395798,30.23,75884.5,0.0,0.06759,6e-05,8.75543]
[1777549400809,30.24,75883.62,0.0,0.0676,6e-05,8.75633]
[1777549406879,30.26,75881.98,0.0,0.06758,6e-05,8.755]
[1777549411917,30.26,75889.61,0.0,0.06807,6e-05,8.80359]
[1777549413352,30.26,75889.61,0.0,0.06807,6e-05,8.80359]
[1777549413925,30.26,75894.38,0.0,0.06838,7e-05,8.83519]
[1777549418961,30.26,75897.23,0.0,0.06857,7e-05,8.85416]
[1777549420150,30.26,75897.23,0.0,0.06857,7e-05,8.85416]
[1777549420184,30.26,75906.88,0.0,0.06921,7e-05,8.91851]
[1777549423904,30.26,75912.64,0.0,0.06959,7e-05,8.95754]
[1777549423995,30.26,75912.11,0.0,0.06956,7e-05,8.95437]
[1777549424600,30.26,75912.11,0.0,0.06956,7e-05,8.95437]
[1777549424961,30.26,75912.11,0.0,0.06956,7e-05,8.95437]
[1777549425286,30.26,75912.11,0.0,0.06956,7e-05,8.95437]
[1777549425361,30.26,75906.03,0.0,0.06917,7e-05,8.91478]
[1777549426229,30.26,75906.03,0.0,0.06917,7e-05,8.91478]
[1777549426318,30.26,75901.5,0.0,0.06887,7e-05,8.88466]
[1777549432054,30.26,75905.55,0.0,0.06913,7e-05,8.91112]
[1777549433128,30.26,75905.55,0.0,0.06913,7e-05,8.91112]
[1777549433163,30.26,75905.49,0.0,0.06913,7e-05,8.91054]
[1777549439103,30.26,75900.03,0.0,0.06877,7e-05,8.87397]
[1777549444138,30.26,75901.25,0.0,0.06884,7e-05,8.88179]
[1777549449173,30.26,75900.65,0.0,0.0688,7e-05,8.87765]
[1777549454210,30.26,75897.96,0.0,0.06863,7e-05,8.85968]
[1777549455779,30.26,75897.96,0.0,0.06863,7e-05,8.85968]
[1777549456222,30.26,75897.21,0.0,0.06858,7e-05,8.85468]
[1777549457509,30.26,75888.61,0.0,0.06802,6e-05,8.79801]
[1777549458705,30.26,75884.95,0.0,0.06778,6e-05,8.77403]
[1777549464280,30.26,75885.01,0.0,0.06779,6e-05,8.77506]
[1777549469323,30.26,75889.07,0.0,0.06806,6e-05,8.80228]
[1777549469680,30.26,75889.07,0.0,0.06806,6e-05,8.80228]
[1777549470324,30.26,75889.07,0.0,0.06806,6e-05,8.80234]
[1777549475360,30.26,75892.15,0.0,0.06824,6e-05,8.8194]
[1777549479805,30.26,75890.12,0.0,0.06811,6e-05,8.80615]
[1777549480395,30.26,75884.46,0.0,0.06774,6e-05,8.76902]
[1777549480737,30.26,75884.46,0.0,0.06774,6e-05,8.76902]
[1777549481400,30.27,75884.66,0.0,0.06776,6e-05,8.77044]
[1777549481825,30.27,75884.66,0.0,0.06776,6e-05,8.77044]
[1777549482408,30.27,75882.03,0.0,0.06759,6e-05,8.75329]
[1777549487443,30.27,75881.61,0.0,0.06757,6e-05,8.75124]
[1777549492478,30.27,75882.04,0.0,0.0676,6e-05,8.75475]
[1777549497513,30.27,75881.87,0.0,0.0676,6e-05,8.7543]
[1777549500583,30.27,75882.01,0.0,0.06761,6e-05,8.75549]
[1777549500809,30.27,75882.01,0.0,0.06761,6e-05,8.75549]
[1777549501985,30.27,75879.61,0.0,0.06746,6e-05,8.73988]
[1777549502666,30.27,75878.19,0.0,0.06737,6e-05,8.73072]
[1777549503342,30.27,75878.19,0.0,0.06737,6e-05,8.73072]
[1777549506201,30.27,75882.13,0.0,0.06763,6e-05,8.75704]
[1777549506294,30.27,75882.72,0.0,0.06767,6e-05,8.76117]
[1777549508224,30.27,75882.94,0.0,0.06768,6e-05,8.76274]
[1777549508228,30.27,75882.94,0.0,0.06768,6e-05,8.76286]
[1777549513625,30.27,75881.65,0.0,0.06761,6e-05,8.75501]
[1777549518343,30.27,75882.75,0.0,0.06768,6e-05,8.7628]
[1777549518397,30.27,75882.19,0.0,0.06765,6e-05,8.75926]
[1777549520417,30.27,75882.19,0.0,0.06765,6e-05,8.75926]
[1777549520449,30.27,75885.4,0.0,0.06786,6e-05,8.78056]
[1777549522404,30.27,75885.4,0.0,0.06786,6e-05,8.78056]
[1777549523977,30.27,75878.58,0.0,0.06742,6e-05,8.73601]
[1777549524047,30.27,75881.01,0.0,0.06758,6e-05,8.75213]
[1777549529737,30.27,75887.09,0.0,0.06798,6e-05,8.79278]
[1777549532908,30.28,75886.73,0.0,0.06793,6e-05,8.78708]
[1777549532922,30.28,75886.38,0.0,0.06791,6e-05,8.78486]
[1777549534061,30.28,75886.38,0.0,0.06791,6e-05,8.78486]
[1777549534137,30.28,75882.05,0.0,0.06763,6e-05,8.7565]
[1777549536631,30.28,75885.65,0.0,0.06787,6e-05,8.78039]
[1777549536786,30.28,75887.17,0.0,0.06797,6e-05,8.79049]
[1777549538153,30.28,75887.17,0.0,0.06797,6e-05,8.79049]
[1777549538251,30.28,75887.17,0.0,0.06797,6e-05,8.79049]
[1777549538351,30.28,75887.17,0.0,0.06797,6e-05,8.79049]
[1777549538365,30.28,75876.15,0.0,0.06726,6e-05,8.71823]
[1777549538888,30.28,75845.2,0.0,0.06529,6e-05,8.5169]
[1777549539844,30.28,75835.36,0.0,0.06468,6e-05,8.4536]
[1777549542451,30.28,75844.35,0.0,0.06525,6e-05,8.5121]
[1777549542734,30.28,75844.35,0.0,0.06526,6e-05,8.51323]
[1777549542839,30.28,75854.32,0.0,0.06589,6e-05,8.57884]
[1777549543575,30.28,75854.32,0.0,0.06589,6e-05,8.57884]
[1777549545062,30.28,75858.25,0.0,0.06615,6e-05,8.60478]
[1777549547088,30.28,75863.03,0.0,0.06646,6e-05,8.63663]
[1777549548384,30.28,75874.45,0.0,0.06719,6e-05,8.71184]
[1777549550300,30.28,75874.45,0.0,0.0672,6e-05,8.71214]
[1777549550396,30.28,75882.42,0.0,0.06771,6e-05,8.76459]
[1777549551551,30.28,75882.42,0.0,0.06771,6e-05,8.76473]
[1777549551900,30.28,75876.31,0.0,0.06732,6e-05,8.72476]
[1777549555111,30.28,75871.3,0.0,0.067,6e-05,8.69237]
[1777549555154,30.28,75871.3,0.0,0.067,6e-05,8.69237]
[1777549555203,30.29,75881.94,0.0,0.06769,6e-05,8.76231]
[1777549556242,30.29,75881.94,0.0,0.06769,6e-05,8.76231]
[1777549556935,30.29,75881.76,0.0,0.06768,6e-05,8.76128]
[1777549557310,30.29,75881.76,0.0,0.06768,6e-05,8.76128]
[1777549557408,30.29,75891.56,0.0,0.06831,6e-05,8.82588]
[1777549557931,30.29,75891.56,0.0,0.06831,6e-05,8.82588]
[1777549558277,30.29,75891.56,0.0,0.06831,6e-05,8.82588]
[1777549558453,30.29,75891.56,0.0,0.06831,6e-05,8.82588]
[1777549558507,30.29,75891.44,0.0,0.06831,6e-05,8.82523]
[1777549558717,30.29,75891.44,0.0,0.06831,6e-05,8.82523]
[1777549558937,30.29,75891.44,0.0,0.06831,6e-05,8.82523]
[1777549559098,30.29,75891.44,0.0,0.06831,6e-05,8.82523]
[1777549559178,30.29,75890.04,0.0,0.06822,6e-05,8.816]
[1777549559939,30.29,75890.04,0.0,0.06822,6e-05,8.816]
[1777549559975,30.29,75890.04,0.0,0.06822,6e-05,8.816]
[1777549560374,30.29,75889.54,0.0,0.06819,6e-05,8.81273]
[1777549562226,30.29,75882.41,0.0,0.06772,6e-05,8.76586]
[1777549562277,30.29,75886.71,0.0,0.068,6e-05,8.79417]
[1777549562802,30.29,75886.71,0.0,0.068,6e-05,8.79417]
[1777549563451,30.29,75886.71,0.0,0.068,6e-05,8.79417]
[1777549564976,30.29,75886.4,0.0,0.06798,6e-05,8.7923]
[1777549565485,30.29,75886.4,0.0,0.06798,6e-05,8.7923]
[1777549565024,30.29,75889.65,0.0,0.0682,6e-05,8.81376]
[1777549565893,30.29,75889.65,0.0,0.0682,6e-05,8.81376]
[1777549566123,30.29,75889.65,0.0,0.0682,6e-05,8.81376]
[1777549566523,30.29,75889.65,0.0,0.0682,6e-05,8.81376]
[1777549566224,30.29,75867.81,0.0,0.06679,6e-05,8.67053]
[1777549566601,30.29,75867.81,0.0,0.06679,6e-05,8.67053]
[1777549566823,30.29,75867.81,0.0,0.06679,6e-05,8.67053]
[1777549567005,30.29,75867.81,0.0,0.06679,6e-05,8.67061]
[1777549567922,30.29,75867.81,0.0,0.06679,6e-05,8.67061]
[1777549568117,30.29,75867.81,0.0,0.06679,6e-05,8.67061]
[1777549568219,30.29,75853.33,0.0,0.06588,6e-05,8.57714]
[1777549570634,30.29,75850.95,0.0,0.06575,6e-05,8.56353]
[1777549574436,30.29,75865.83,0.0,0.06671,6e-05,8.66275]
[1777549579360,30.3,75868.98,0.0,0.06692,6e-05,8.68406]
[1777549579397,30.3,75868.98,0.0,0.06692,6e-05,8.68406]
[1777549579461,30.3,75868.71,0.0,0.06691,6e-05,8.68276]
[1777549581099,30.3,75868.71,0.0,0.06691,6e-05,8.68276]
[1777549583410,30.3,75875.47,0.0,0.06735,6e-05,8.72744]
[1777549583444,30.3,75865.25,0.0,0.0667,6e-05,8.66096]
[1777549584121,30.3,75865.25,0.0,0.0667,6e-05,8.66096]
[1777549590173,30.3,75859.54,0.0,0.06635,6e-05,8.62574]
[1777549593192,30.3,75872.47,0.0,0.06716,6e-05,8.70752]
[1777549595618,30.3,75873.74,0.0,0.06725,6e-05,8.71626]
[1777549595772,30.3,75873.74,0.0,0.06725,6e-05,8.71626]
[1777549596214,30.3,75875.61,0.0,0.06737,6e-05,8.72871]
[1777549601271,30.3,75873.03,0.0,0.06722,6e-05,8.71302]
[1777549606296,30.31,75885.14,0.0,0.06801,6e-05,8.79364]
[1777549606963,30.31,75885.14,0.0,0.06801,6e-05,8.79364]
[1777549607304,30.31,75888.46,0.0,0.06823,6e-05,8.81558]
[1777549607609,30.31,75888.46,0.0,0.06823,6e-05,8.81558]
[1777549608326,30.31,75890.45,0.0,0.06836,6e-05,8.82869]
[1777549608686,30.31,75890.45,0.0,0.06836,6e-05,8.82869]
[1777549609318,30.31,75894.42,0.0,0.06861,7e-05,8.85498]
[1777549609931,30.31,75894.42,0.0,0.06861,7e-05,8.85498]
[1777549613937,30.31,75899.42,0.0,0.06894,7e-05,8.88794]
[1777549619097,30.31,75901.66,0.0,0.06908,7e-05,8.90259]
[1777549624422,30.31,75900.37,0.0,0.069,7e-05,8.8938]
[1777549626133,30.31,75898.73,0.0,0.06889,7e-05,8.88291]
[1777549628167,30.31,75897.84,0.0,0.06883,7e-05,8.8769]
[1777549633487,30.31,75890.91,0.0,0.06838,6e-05,8.83117]
[1777549638521,30.31,75890.22,0.0,0.06834,6e-05,8.82672]
[1777549641088,30.31,75894.41,0.0,0.06861,7e-05,8.85434]
[1777549645167,30.31,75894.99,0.0,0.06864,7e-05,8.85803]
[1777549650605,30.31,75892.32,0.0,0.06847,7e-05,8.84033]
[1777549655640,30.31,75893.64,0.0,0.06853,7e-05,8.84538]
[1777549659516,30.31,75893.0,0.0,0.06849,7e-05,8.8411]
[1777549661177,30.3,75905.7,0.0,0.06932,7e-05,8.92496]
[1777549666719,30.3,75914.49,0.0,0.06988,7e-05,8.98216]
[1777549668915,30.3,75924.79,0.0,0.07056,7e-05,9.05035]
[1777549674538,30.3,75932.85,0.0,0.0711,7e-05,9.10438]
[1777549679615,30.3,75932.21,0.0,0.07106,7e-05,9.10073]
[1777549684846,30.3,75931.79,0.0,0.07104,7e-05,9.09865]
[1777549689881,30.31,75932.69,0.0,0.07111,7e-05,9.1053]
[1777549694917,30.31,75933.14,0.0,0.07115,7e-05,9.10888]
[1777549699952,30.31,75933.8,0.0,0.0712,7e-05,9.11386]
[1777549705271,30.31,75934.79,0.0,0.07126,7e-05,9.12074]
[1777549711029,30.31,75935.48,0.0,0.07129,7e-05,9.12233]
[1777549716064,30.31,75939.05,0.0,0.07153,7e-05,9.14649]
[1777549721100,30.31,75935.83,0.0,0.07132,7e-05,9.12497]
[1777549726134,30.31,75941.37,0.0,0.07169,7e-05,9.16232]
[1777549731169,30.31,75941.94,0.0,0.07173,7e-05,9.16603]
[1777549736204,30.31,75946.89,0.0,0.07206,7e-05,9.19922]
[1777549741226,30.31,75948.92,0.0,0.0722,7e-05,9.21274]
[1777549741558,30.31,75948.92,0.0,0.0722,7e-05,9.21274]
[1777549741598,30.31,75975.32,0.0,0.074,7e-05,9.39155]
[1777549741756,30.31,75975.32,0.0,0.074,7e-05,9.39155]
[1777549742079,30.31,75975.32,0.0,0.074,7e-05,9.39155]
[1777549742246,30.31,75974.85,0.0,0.07397,7e-05,9.38829]
[1777549743253,30.31,75990.23,0.0,0.07503,7e-05,9.49302]
[1777549748288,30.31,75993.51,0.0,0.07524,7e-05,9.51372]
[1777549749892,30.31,75993.74,0.0,0.07526,7e-05,9.51535]
[1777549750304,30.31,75993.63,0.0,0.07525,7e-05,9.51465]
[1777549753323,30.31,76003.18,0.0,0.07592,7e-05,9.58038]
[1777549757351,30.3,76014.19,0.0,0.07669,7e-05,9.65596]
[1777549762075,30.3,76020.17,0.0,0.07711,7e-05,9.69672]
[1777549766085,30.3,76016.81,0.0,0.07687,7e-05,9.6727]
[1777549771543,30.3,76018.0,0.0,0.07694,7e-05,9.68012]
[1777549777491,30.3,76011.77,0.0,0.07646,7e-05,9.6324]
[1777549782526,30.3,76013.68,0.0,0.07659,7e-05,9.64507]
[1777549787154,30.3,76020.92,0.0,0.0771,7e-05,9.69452]
[1777549788431,30.3,76021.92,0.0,0.07717,7e-05,9.70125]
[1777549792498,30.3,76023.21,0.0,0.07725,7e-05,9.70937]
[1777549798638,30.29,76022.28,0.0,0.07717,7e-05,9.70153]
[1777549804682,30.29,76022.75,0.0,0.07719,7e-05,9.7036]
[1777549809717,30.29,76022.56,0.0,0.07717,7e-05,9.70129]
[1777549812739,30.29,76032.44,0.0,0.07787,7e-05,9.76904]
[1777549817773,30.29,76027.75,0.0,0.07751,7e-05,9.73484]
[1777549822825,30.29,76024.24,0.0,0.07725,7e-05,9.70896]
[1777549824951,30.28,76017.67,0.0,0.07677,7e-05,9.66293]
[1777549831000,30.28,76015.58,0.0,0.07661,7e-05,9.64737]
[1777549836906,30.28,76012.05,0.0,0.07633,7e-05,9.61806]
[1777549841146,30.28,76012.52,0.0,0.07635,7e-05,9.62082]
[1777549846406,30.28,76008.98,0.0,0.0761,7e-05,9.5957]
[1777549852089,30.28,76008.13,0.0,0.07603,7e-05,9.5893]
[1777549858054,30.28,75999.53,0.0,0.07541,7e-05,9.52881]
[1777549863101,30.28,75999.42,0.0,0.0754,7e-05,9.52718]
[1777549864886,30.28,75999.42,0.0,0.0754,7e-05,9.52718]
[1777549864891,30.27,75986.12,0.0,0.07447,7e-05,9.43576]
[1777549865459,30.27,75986.12,0.0,0.07447,7e-05,9.43576]
[1777549865484,30.27,75984.08,0.0,0.07433,7e-05,9.42182]
[1777549871152,30.27,75987.41,0.0,0.07455,7e-05,9.44441]
[1777549876189,30.27,75983.89,0.0,0.07431,7e-05,9.42043]
[1777549881226,30.28,75977.76,0.0,0.0739,7e-05,9.37962]
[1777549886260,30.28,75976.52,0.0,0.07382,7e-05,9.37238]
[1777549889120,30.28,75971.13,0.0,0.07346,7e-05,9.33623]
[1777549889283,30.28,75971.13,0.0,0.07346,7e-05,9.33623]
[1777549889962,30.28,75971.13,0.0,0.07346,7e-05,9.33623]
[1777549890295,30.28,75969.69,0.0,0.07336,7e-05,9.32652]
[1777549891335,30.28,75969.69,0.0,0.07336,7e-05,9.32652]
[1777549891349,30.28,75969.69,0.0,0.07336,7e-05,9.32652]
[1777549891881,30.28,75969.69,0.0,0.07336,7e-05,9.32652]
[1777549891914,30.28,75965.64,0.0,0.07307,7e-05,9.2961]
[1777549893937,30.28,75965.64,0.0,0.07307,7e-05,9.2961]
[1777549893986,30.28,75964.94,0.0,0.07303,7e-05,9.29208]
[1777549897342,30.28,75977.06,0.0,0.07387,7e-05,9.37545]
[1777549902377,30.28,75975.94,0.0,0.0738,7e-05,9.36886]
[1777549907411,30.29,75967.63,0.0,0.07324,7e-05,9.31362]
[1777549909436,30.29,75967.99,0.0,0.07327,7e-05,9.31635]
[1777549909512,30.29,75963.07,0.0,0.07294,7e-05,9.28326]
[1777549910153,30.29,75963.07,0.0,0.07294,7e-05,9.28326]
[1777549910435,30.29,75963.07,0.0,0.07294,7e-05,9.28358]
[1777549914224,30.29,75965.53,0.0,0.07312,7e-05,9.3012]
[1777549914462,30.29,75963.36,0.0,0.07297,7e-05,9.28676]
[1777549919497,30.29,75963.34,0.0,0.07299,7e-05,9.28802]
[1777549924531,30.29,75958.16,0.0,0.07265,7e-05,9.25431]
[1777549929567,30.3,75959.47,0.0,0.07275,7e-05,9.26471]
[1777549930442,30.3,75959.47,0.0,0.07275,7e-05,9.26471]
[1777549930573,30.3,75960.41,0.0,0.07282,7e-05,9.27137]
[1777549935608,30.3,75962.5,0.0,0.07297,7e-05,9.28687]
[1777549940643,30.3,75963.14,0.0,0.07303,7e-05,9.29247]
[1777549945681,30.3,75960.11,0.0,0.07284,7e-05,9.27346]
[1777549946350,30.3,75960.11,0.0,0.07284,7e-05,9.27346]
[1777549946683,30.3,75960.11,0.0,0.07284,7e-05,9.27346]
[1777549946890,30.3,75960.11,0.0,0.07284,7e-05,9.27346]
[1777549946905,30.3,75960.11,0.0,0.07284,7e-05,9.27346]
[1777549948722,30.3,75960.83,0.0,0.07289,7e-05,9.27887]
[1777549948811,30.3,75959.44,0.0,0.0728,7e-05,9.26973]
[1777549954742,30.31,75954.9,0.0,0.07249,7e-05,9.23728]
[1777549956842,30.31,75954.29,0.0,0.07245,7e-05,9.23349]
[1777549956859,30.31,75954.98,0.0,0.0725,7e-05,9.23848]
[1777549961625,30.31,75955.08,0.0,0.07252,7e-05,9.24039]
[1777549961729,30.31,75955.08,0.0,0.07252,7e-05,9.24039]
[1777549961795,30.31,75952.86,0.0,0.07237,7e-05,9.22571]
[1777549962806,30.31,75952.86,0.0,0.07237,7e-05,9.22571]
[1777549962954,30.31,75952.86,0.0,0.07237,7e-05,9.22571]
[1777549962968,30.31,75952.86,0.0,0.07237,7e-05,9.22571]
[1777549962975,30.31,75948.97,0.0,0.07211,7e-05,9.19979]
[1777549964988,30.31,75948.43,0.0,0.07208,7e-05,9.19652]
[1777549965001,30.31,75948.43,0.0,0.07208,7e-05,9.19652]
[1777549970859,30.32,75943.96,0.0,0.07181,7e-05,9.16939]
[1777549975889,30.32,75952.34,0.0,0.0724,7e-05,9.22797]
[1777549978740,30.32,75952.97,0.0,0.07245,7e-05,9.23301]
[1777549978910,30.32,75953.31,0.0,0.07247,7e-05,9.2357]
[1777549983945,30.32,75956.38,0.0,0.0727,7e-05,9.25832]
[1777549988980,30.33,75955.5,0.0,0.07266,7e-05,9.25432]
[1777549989236,30.33,75955.5,0.0,0.07266,7e-05,9.25432]
[1777549989987,30.33,75955.97,0.0,0.0727,7e-05,9.25788]
[1777549996351,30.33,75957.44,0.0,0.07281,7e-05,9.26927]
[1777549997036,30.33,75957.14,0.0,0.0728,7e-05,9.26833]
[1777549999291,30.33,75955.79,0.0,0.07272,7e-05,9.25994]
[1777550000057,30.33,75954.86,0.0,0.07266,7e-05,9.25404]
[1777550004785,30.33,75952.94,0.0,0.07254,7e-05,9.24264]
[1777550005092,30.33,75952.63,0.0,0.07253,7e-05,9.24094]
[1777550010844,30.34,75949.1,0.0,0.07231,7e-05,9.21969]
[1777550012896,30.34,75949.1,0.0,0.07229,7e-05,9.21611]
[1777550013688,30.34,75949.74,0.0,0.07234,7e-05,9.22133]
[1777550014109,30.34,75949.61,0.0,0.07234,7e-05,9.22092]
[1777550015705,30.34,75947.89,0.0,0.07223,7e-05,9.20981]
[1777550015712,30.34,75947.89,0.0,0.07223,7e-05,9.20981]
[1777550015782,30.34,75950.14,0.0,0.07238,7e-05,9.22544]
[1777550020913,30.35,75952.07,0.0,0.07254,7e-05,9.2408]
[1777550026242,30.35,75953.34,0.0,0.07265,7e-05,9.25173]
[1777550031275,30.35,75954.28,0.0,0.07274,7e-05,9.26045]
[1777550032402,30.35,75954.28,0.0,0.07274,7e-05,9.26045]
[1777550032500,30.35,75960.8,0.0,0.07319,7e-05,9.30501]
[1777550036244,30.36,75961.92,0.0,0.07328,7e-05,9.31383]
[1777550036311,30.36,75961.89,0.0,0.07328,7e-05,9.31401]
[1777550038232,30.36,75962.0,0.0,0.07329,7e-05,9.31513]
[1777550038325,30.36,75960.95,0.0,0.07322,7e-05,9.30839]
[1777550043359,30.36,75965.25,0.0,0.07353,7e-05,9.33923]
[1777550048394,30.36,75965.94,0.0,0.0736,7e-05,9.3454]
[1777550053428,30.36,75963.95,0.0,0.07347,7e-05,9.33337]
[1777550058466,30.37,75962.35,0.0,0.07338,7e-05,9.32404]
[1777550064506,30.37,75961.46,0.0,0.07334,7e-05,9.31987]
[1777550069541,30.37,75961.95,0.0,0.07339,7e-05,9.32468]
[1777550074576,30.37,75964.0,0.0,0.07352,7e-05,9.33636]
[1777550079613,30.38,75962.79,0.0,0.07345,7e-05,9.32951]
[1777550084647,30.38,75966.84,0.0,0.07374,7e-05,9.35833]
[1777550089683,30.38,75968.0,0.0,0.07383,7e-05,9.36728]
[1777550094719,30.38,75967.06,0.0,0.07378,7e-05,9.36193]
[1777550099753,30.38,75966.79,0.0,0.07377,7e-05,9.36114]
[1777550104789,30.38,75963.74,0.0,0.07357,7e-05,9.34156]
[1777550109824,30.39,75963.06,0.0,0.07354,7e-05,9.33817]
[1777550115002,30.39,75962.52,0.0,0.07351,7e-05,9.33582]
[1777550120901,30.39,75960.54,0.0,0.0734,7e-05,9.32449]
[1777550125936,30.39,75960.2,0.0,0.07339,7e-05,9.3238]
[1777550130971,30.4,75959.87,0.0,0.07339,7e-05,9.32322]
[1777550136010,30.4,75960.25,0.0,0.07341,7e-05,9.32391]
[1777550141040,30.4,75962.65,0.0,0.07359,7e-05,9.34176]
[1777550146076,30.4,75961.54,0.0,0.07353,7e-05,9.33574]
[1777550151111,30.41,75960.55,0.0,0.07347,7e-05,9.33052]
[1777550152280,30.41,75959.59,0.0,0.07341,7e-05,9.32432]
[1777550152294,30.41,75959.59,0.0,0.07341,7e-05,9.32432]
[1777550159166,30.41,75959.21,0.0,0.07341,7e-05,9.32378]
[1777550159820,30.41,75959.21,0.0,0.07341,7e-05,9.32378]
[1777550160173,30.41,75959.01,0.0,0.07339,7e-05,9.32271]
[1777550165209,30.41,75958.98,0.0,0.07341,7e-05,9.3239]
[1777550169991,30.41,75958.27,0.0,0.07337,7e-05,9.32018]
[1777550170246,30.41,75957.79,0.0,0.07334,7e-05,9.31721]
[1777550175279,30.42,75957.05,0.0,0.0733,7e-05,9.31367]
[1777550178165,30.42,75956.53,0.0,0.07327,7e-05,9.31046]
[1777550178221,30.42,75954.38,0.0,0.07313,7e-05,9.29658]
[1777550183336,30.42,75955.42,0.0,0.07322,7e-05,9.30532]
[1777550189377,30.42,75955.41,0.0,0.07324,7e-05,9.30729]
[1777550195419,30.43,75955.0,0.0,0.07321,7e-05,9.30303]
[1777550200455,30.43,75955.4,0.0,0.07325,7e-05,9.30743]
[1777550206496,30.43,75957.62,0.0,0.07342,7e-05,9.32434]
[1777550212247,30.44,75958.24,0.0,0.07349,7e-05,9.3303]
[1777550217459,30.44,75964.1,0.0,0.0739,7e-05,9.37112]
[1777550218236,30.44,75964.1,0.0,0.0739,7e-05,9.37112]
[1777550223617,30.44,75963.3,0.0,0.07386,7e-05,9.36732]
[1777550228649,30.44,75962.72,0.0,0.07383,7e-05,9.36453]
[1777550233685,30.44,75963.47,0.0,0.07389,7e-05,9.37069]
[1777550238719,30.44,75963.74,0.0,0.07392,7e-05,9.37358]
[1777550243754,30.45,75964.73,0.0,0.074,7e-05,9.38135]
[1777550248790,30.45,75964.07,0.0,0.07397,7e-05,9.37793]
[1777550253825,30.45,75961.78,0.0,0.0738,7e-05,9.35994]
[1777550256778,30.45,75962.05,0.0,0.07382,7e-05,9.36223]
[1777550256846,30.45,75962.17,0.0,0.07383,7e-05,9.36327]
[1777550257458,30.45,75962.17,0.0,0.07383,7e-05,9.36327]
[1777550257853,30.45,75962.37,0.0,0.07385,7e-05,9.36484]
[1777550260359,30.45,75960.63,0.0,0.07373,7e-05,9.35328]
[1777550260874,30.45,75963.6,0.0,0.07394,7e-05,9.37389]
[1777550265912,30.45,75965.3,0.0,0.07407,7e-05,9.38635]
[1777550270945,30.45,75964.23,0.0,0.074,7e-05,9.38011]
[1777550276129,30.46,75962.51,0.0,0.0739,7e-05,9.3695]
[1777550282027,30.46,75959.72,0.0,0.07372,7e-05,9.3521]
[1777550287062,30.46,75964.84,0.0,0.07409,7e-05,9.3883]
[1777550292324,30.46,75965.3,0.0,0.07413,7e-05,9.39232]
[1777550298394,30.46,75964.11,0.0,0.07406,7e-05,9.38556]
[1777550307207,30.47,75963.42,0.0,0.07403,7e-05,9.38297]
[1777550313250,30.47,75965.2,0.0,0.07414,7e-05,9.39254]
[1777550318284,30.47,75964.83,0.0,0.07413,7e-05,9.39095]
[1777550323319,30.47,75965.08,0.0,0.07415,7e-05,9.39355]
[1777550326163,30.47,75963.99,0.0,0.07408,7e-05,9.38653]
[1777550326340,30.47,75964.96,0.0,0.07415,7e-05,9.39328]
[1777550331374,30.47,75965.72,0.0,0.07421,7e-05,9.39926]
[1777550336411,30.48,75965.29,0.0,0.07419,7e-05,9.39718]
[1777550343460,30.48,75965.4,0.0,0.07421,7e-05,9.39906]
[1777550348243,30.48,75978.85,0.0,0.07514,7e-05,9.49101]
[1777550353233,30.48,75989.02,0.0,0.07585,7e-05,9.56021]
[1777550354827,30.48,75988.25,0.0,0.0758,7e-05,9.55484]
[1777550355146,30.48,75988.25,0.0,0.0758,7e-05,9.55484]
[1777550355174,30.48,75989.82,0.0,0.0759,7e-05,9.56549]
[1777550359573,30.48,76000.92,0.0,0.07668,7e-05,9.64098]
[1777550364607,30.47,76002.68,0.0,0.07679,7e-05,9.65191]
[1777550369643,30.47,76002.46,0.0,0.07676,7e-05,9.6492]
[1777550373741,30.47,76001.89,0.0,0.07669,7e-05,9.64075]
[1777550375416,30.47,76000.94,0.0,0.07662,7e-05,9.63422]
[1777550377434,30.47,75999.88,0.0,0.07654,7e-05,9.62652]
[1777550379461,30.47,75995.71,0.0,0.07624,7e-05,9.59754]
[1777550385207,30.47,75997.77,0.0,0.07638,7e-05,9.61081]
[1777550389627,30.47,75997.0,0.0,0.07632,7e-05,9.60487]
[1777550391637,30.47,76000.57,0.0,0.07657,7e-05,9.62899]
[1777550395707,30.47,76000.98,0.0,0.07659,7e-05,9.63135]
[1777550402026,30.46,76011.52,0.0,0.07732,7e-05,9.7027]
[1777550407907,30.46,76009.11,0.0,0.07713,7e-05,9.6843]
[1777550412944,30.46,76013.02,0.0,0.0774,7e-05,9.70995]
[1777550417978,30.46,76007.77,0.0,0.07701,7e-05,9.67246]
[1777550422050,30.46,75996.77,0.0,0.07623,7e-05,9.59622]
[1777550428100,30.46,75992.73,0.0,0.07594,7e-05,9.56801]
[1777550434096,30.46,75999.64,0.0,0.0764,7e-05,9.61142]
[1777550439127,30.45,76006.52,0.0,0.07687,7e-05,9.65805]
[1777550444336,30.45,76011.38,0.0,0.07719,7e-05,9.68919]
[1777550446765,30.45,76013.42,0.0,0.07733,7e-05,9.7025]
[1777550447681,30.45,76014.68,0.0,0.07742,7e-05,9.71092]
[1777550447953,30.45,76014.68,0.0,0.07742,7e-05,9.71092]
[1777550448193,30.45,76015.85,0.0,0.0775,7e-05,9.7187]
[1777550453481,30.45,76020.78,0.0,0.07784,7e-05,9.75151]
[1777550453528,30.45,76019.58,0.0,0.07775,7e-05,9.74285]
[1777550453675,30.45,76019.58,0.0,0.07775,7e-05,9.74285]
[1777550454452,30.45,76019.58,0.0,0.07775,7e-05,9.74285]
[1777550460079,30.43,76020.61,0.0,0.07771,7e-05,9.73909]
[1777550460121,30.42,76020.7,0.0,0.07768,7e-05,9.73643]
[1777550465324,30.41,76020.41,0.0,0.07758,7e-05,9.72708]
[1777550470359,30.41,76021.5,0.0,0.07764,7e-05,9.733]
[1777550471677,30.41,76021.52,0.0,0.07764,7e-05,9.73281]
[1777550472400,30.41,76021.52,0.0,0.07764,7e-05,9.73281]
[1777550478625,30.41,76024.5,0.0,0.07783,7e-05,9.75111]
[1777550485022,30.4,76028.13,0.0,0.07806,7e-05,9.77418]
[1777550491506,30.4,76029.19,0.0,0.07809,7e-05,9.77523]
[1777550496543,30.4,76032.61,0.0,0.07831,7e-05,9.79732]
[1777550501412,30.4,76035.96,0.0,0.07854,7e-05,9.81922]
[1777550501580,30.39,76040.52,0.0,0.07887,7e-05,9.8506]
[1777550503596,30.39,76059.48,0.0,0.08024,7e-05,9.98225]
[1777550505536,30.39,76063.9,0.0,0.08056,7e-05,10.01314]
[1777550505618,30.39,76076.84,0.0,0.08147,7e-05,10.10013]
[1777550508637,30.38,76089.62,0.0,0.0824,7e-05,10.18861]
[1777550509418,30.38,76089.62,0.0,0.0824,7e-05,10.18861]
[1777550514437,30.39,76088.1,0.0,0.08231,7e-05,10.1803]
[1777550514708,30.39,76084.81,0.0,0.08209,7e-05,10.15906]
[1777550514891,30.39,76084.81,0.0,0.08209,7e-05,10.15906]
[1777550514959,30.39,76081.93,0.0,0.08187,7e-05,10.1387]
[1777550520715,30.39,76075.09,0.0,0.08138,7e-05,10.09145]
[1777550525750,30.39,76079.58,0.0,0.08172,7e-05,10.12419]
[1777550530786,30.4,76074.57,0.0,0.08136,7e-05,10.08964]
[1777550535820,30.4,76071.87,0.0,0.08117,7e-05,10.07157]
[1777550540855,30.4,76066.97,0.0,0.08082,7e-05,10.03816]
[1777550545890,30.4,76059.68,0.0,0.0803,7e-05,9.98832]
[1777550551886,30.4,76062.79,0.0,0.08054,7e-05,10.01129]
[1777550557975,30.41,76060.12,0.0,0.08034,7e-05,9.99103]
[1777550563009,30.41,76060.05,0.0,0.08035,7e-05,9.99191]
[1777550568047,30.41,76050.14,0.0,0.07964,7e-05,9.92413]
[1777550571068,30.41,76039.59,0.0,0.07888,7e-05,9.85034]
[1777550576103,30.41,76034.83,0.0,0.07854,7e-05,9.81732]
[1777550581140,30.41,76035.37,0.0,0.07858,7e-05,9.82145]
[1777550586173,30.41,76041.56,0.0,0.07903,7e-05,9.86469]
[1777550591209,30.41,76048.1,0.0,0.0795,7e-05,9.91025]
[1777550596243,30.41,76048.7,0.0,0.07954,7e-05,9.91424]
[1777550601278,30.41,76047.14,0.0,0.07943,7e-05,9.90327]
[1777550606313,30.41,76050.21,0.0,0.07965,7e-05,9.92468]
[1777550611349,30.41,76048.67,0.0,0.07951,7e-05,9.91021]
[1777550616383,30.41,76043.92,0.0,0.07917,7e-05,9.87731]
[1777550621421,30.41,76044.38,0.0,0.07921,7e-05,9.88082]
[1777550626453,30.41,76045.11,0.0,0.07926,7e-05,9.88618]
[1777550631488,30.41,76044.21,0.0,0.0792,7e-05,9.88015]
[1777550636527,30.41,76046.06,0.0,0.07934,7e-05,9.89321]
[1777550641584,30.41,76046.78,0.0,0.07939,7e-05,9.8984]
[1777550646621,30.41,76051.85,0.0,0.07976,7e-05,9.93376]
[1777550651654,30.41,76053.13,0.0,0.07985,7e-05,9.94246]
[1777550656689,30.41,76057.88,0.0,0.08019,7e-05,9.97549]
[1777550661724,30.41,76060.93,0.0,0.08041,7e-05,9.99625]
[1777550666759,30.41,76061.35,0.0,0.08043,7e-05,9.99867]
[1777550671794,30.41,76059.26,0.0,0.08025,7e-05,9.97967]
[1777550672484,30.41,76059.26,0.0,0.08025,7e-05,9.97967]
[1777550673451,30.41,76055.6,0.0,0.07998,7e-05,9.95399]
[1777550678846,30.41,76054.26,0.0,0.07988,7e-05,9.94445]
[1777550683879,30.41,76056.97,0.0,0.08008,7e-05,9.96325]
[1777550688914,30.41,76054.83,0.0,0.07992,7e-05,9.94809]
[1777550693948,30.41,76056.18,0.0,0.08002,7e-05,9.95737]
[1777550698984,30.41,76059.53,0.0,0.08026,7e-05,9.98062]
[1777550704019,30.41,76061.26,0.0,0.08038,7e-05,9.99234]
[1777550709054,30.41,76060.36,0.0,0.08031,7e-05,9.98563]
[1777550714359,30.41,76059.68,0.0,0.08026,7e-05,9.98059]
[1777550720133,30.4,76059.23,0.0,0.08022,7e-05,9.97696]
[1777550725855,30.4,76052.03,0.0,0.07969,7e-05,9.92643]
[1777550731208,30.4,76049.0,0.0,0.07945,7e-05,9.90166]
[1777550736243,30.41,76044.61,0.0,0.07913,7e-05,9.87119]
[1777550741279,30.41,76045.61,0.0,0.07921,7e-05,9.87847]
[1777550746313,30.41,76045.32,0.0,0.07919,7e-05,9.87672]
[1777550751348,30.41,76045.95,0.0,0.07924,7e-05,9.88135]
[1777550754369,30.41,76055.9,0.0,0.07996,7e-05,9.95099]
[1777550759407,30.41,76063.2,0.0,0.08049,7e-05,10.00167]
[1777550764438,30.41,76069.85,0.0,0.08099,7e-05,10.04991]
[1777550769476,30.41,76078.5,0.0,0.08165,7e-05,10.1122]
[1777550774713,30.41,76078.71,0.0,0.08167,7e-05,10.1146]
[1777550779861,30.41,76084.09,0.0,0.08208,7e-05,10.15343]
[1777550784943,30.41,76082.87,0.0,0.082,7e-05,10.14583]
[1777550789513,30.42,76087.69,0.0,0.08237,7e-05,10.18054]
[1777550789724,30.42,76094.93,0.0,0.08291,7e-05,10.23196]
[1777550789967,30.42,76094.93,0.0,0.08291,7e-05,10.23196]
[1777550794650,30.42,76116.78,0.0,0.08453,8e-05,10.38371]
[1777550799348,30.41,76112.9,0.0,0.08423,8e-05,10.35521]
[1777550799685,30.41,76112.9,0.0,0.08423,8e-05,10.35504]
[1777550803713,30.41,76103.14,0.0,0.08349,8e-05,10.28506]
[1777550808713,30.41,76101.56,0.0,0.08336,8e-05,10.27355]
[1777550812274,30.41,76096.89,0.0,0.08301,8e-05,10.24015]
[1777550817811,30.41,76096.38,0.0,0.08297,8e-05,10.23635]
[1777550822845,30.41,76093.53,0.0,0.08276,7e-05,10.21606]
[1777550827882,30.41,76095.13,0.0,0.08287,7e-05,10.22731]
[1777550831256,30.41,76095.07,0.0,0.08287,7e-05,10.22675]
[1777550836949,30.41,76101.41,0.0,0.08334,8e-05,10.27107]
[1777550841982,30.41,76102.14,0.0,0.08339,8e-05,10.27572]
[1777550845003,30.41,76090.91,0.0,0.08254,7e-05,10.1957]
[1777550848678,30.41,76092.22,0.0,0.08264,7e-05,10.2049]
[1777550855071,30.41,76090.19,0.0,0.08246,7e-05,10.18669]
[1777550860107,30.41,76090.04,0.0,0.08245,7e-05,10.18555]
[1777550865142,30.41,76089.17,0.0,0.08238,7e-05,10.17925]
[1777550870176,30.41,76084.95,0.0,0.08207,7e-05,10.14943]
[1777550875212,30.41,76082.58,0.0,0.08189,7e-05,10.13282]
[1777550880248,30.41,76082.65,0.0,0.0819,7e-05,10.13346]
[1777550881125,30.41,76082.65,0.0,0.0819,7e-05,10.13346]
[1777550883702,30.41,76071.57,0.0,0.08108,7e-05,10.05543]
[1777550884943,30.41,76071.57,0.0,0.08108,7e-05,10.05543]
[1777550890317,30.41,76067.52,0.0,0.08079,7e-05,10.02788]
[1777550893363,30.41,76069.77,0.0,0.08096,7e-05,10.04402]
[1777550895412,30.41,76072.87,0.0,0.08119,7e-05,10.06612]
[1777550897459,30.41,76067.45,0.0,0.0808,7e-05,10.02846]
[1777550899493,30.41,76057.18,0.0,0.08005,7e-05,9.95681]
[1777550905775,30.42,76048.7,0.0,0.07945,7e-05,9.89923]
[1777550911465,30.42,76051.79,0.0,0.07967,7e-05,9.91983]
[1777550916498,30.42,76050.88,0.0,0.07963,7e-05,9.91554]
[1777550921534,30.43,76051.37,0.0,0.07969,7e-05,9.92107]
[1777550926569,30.43,76051.89,0.0,0.07975,7e-05,9.92688]
[1777550931617,30.43,76052.52,0.0,0.07982,7e-05,9.93353]
[1777550935948,30.44,76052.63,0.0,0.07985,7e-05,9.93613]
[1777550941687,30.44,76052.93,0.0,0.0799,7e-05,9.94094]
[1777550946723,30.44,76052.93,0.0,0.07992,7e-05,9.94323]
[1777550951761,30.45,76054.6,0.0,0.08007,7e-05,9.95724]
[1777550956798,30.45,76054.83,0.0,0.08011,7e-05,9.96108]
[1777550961834,30.45,76060.7,0.0,0.08056,7e-05,10.00423]
[1777550966869,30.46,76059.77,0.0,0.08051,7e-05,9.99961]
[1777550971904,30.46,76061.55,0.0,0.08064,7e-05,10.01026]
[1777550976940,30.46,76063.73,0.0,0.08081,7e-05,10.02732]
[1777550981974,30.46,76064.12,0.0,0.08086,7e-05,10.0316]
[1777550988022,30.47,76062.58,0.0,0.08077,7e-05,10.02272]
[1777550993051,30.47,76062.14,0.0,0.08075,7e-05,10.02123]
[1777550998087,30.47,76061.64,0.0,0.08073,7e-05,10.01928]
[1777551003121,30.47,76060.11,0.0,0.08064,7e-05,10.01046]
[1777551008157,30.48,76060.28,0.0,0.08067,7e-05,10.01322]
[1777551013194,30.48,76057.68,0.0,0.08049,7e-05,9.99627]
[1777551018231,30.48,76056.47,0.0,0.08042,7e-05,9.98966]
[1777551024271,30.48,76057.05,0.0,0.08049,7e-05,9.99575]
[1777551029306,30.49,76062.02,0.0,0.08087,7e-05,10.03208]
[1777551034340,30.49,76061.28,0.0,0.0808,7e-05,10.02459]
[1777551039376,30.49,76060.95,0.0,0.08079,7e-05,10.0237]
[1777551045421,30.49,76060.12,0.0,0.08075,7e-05,10.0196]
[1777551050453,30.5,76057.6,0.0,0.08058,7e-05,10.0034]
[1777551058179,30.5,76057.91,0.0,0.08063,7e-05,10.008]
[1777551064103,30.5,76057.65,0.0,0.08062,7e-05,10.00737]
[1777551069588,30.5,76063.42,0.0,0.08107,7e-05,10.04965]
[1777551074622,30.51,76063.14,0.0,0.08106,7e-05,10.04888]
[1777551076625,30.51,76063.22,0.0,0.08107,7e-05,10.04968]
[1777551076644,30.51,76065.41,0.0,0.08123,7e-05,10.06528]
[1777551077894,30.51,76065.41,0.0,0.08123,7e-05,10.06528]
[1777551078265,30.51,76065.41,0.0,0.08123,7e-05,10.06528]
[1777551080840,30.51,76073.69,0.0,0.08185,7e-05,10.1241]
[1777551080852,30.51,76073.69,0.0,0.08185,7e-05,10.1241]
[1777551086705,30.51,76074.62,0.0,0.08193,7e-05,10.13158]
[1777551088903,30.51,76074.4,0.0,0.08191,7e-05,10.13017]
[1777551088952,30.51,76074.72,0.0,0.08194,7e-05,10.13255]
[1777551090733,30.51,76061.98,0.0,0.081,7e-05,10.0433]
[1777551095769,30.51,76059.35,0.0,0.0808,7e-05,10.02256]
[1777551100804,30.51,76063.43,0.0,0.08111,7e-05,10.05239]
[1777551105841,30.52,76064.15,0.0,0.08117,7e-05,10.0585]
[1777551110874,30.52,76062.36,0.0,0.08105,7e-05,10.04696]
[1777551115916,30.52,76065.59,0.0,0.0813,7e-05,10.0705]
[1777551120963,30.52,76065.33,0.0,0.08129,7e-05,10.06915]
[1777551121071,30.52,76066.95,0.0,0.08141,7e-05,10.08084]
[1777551121351,30.52,76066.95,0.0,0.08141,7e-05,10.08084]
[1777551122921,30.52,76066.95,0.0,0.08141,7e-05,10.081]
[1777551129011,30.52,76073.53,0.0,0.0819,7e-05,10.12785]
[1777551134044,30.52,76072.67,0.0,0.08184,7e-05,10.12205]
[1777551137052,30.52,76072.98,0.0,0.08187,7e-05,10.12435]
[1777551137094,30.52,76072.98,0.0,0.08187,7e-05,10.12435]
[1777551137620,30.52,76067.92,0.0,0.08149,7e-05,10.08883]
[1777551139099,30.52,76067.92,0.0,0.08149,7e-05,10.08892]
[1777551145122,30.52,76070.43,0.0,0.08169,7e-05,10.10727]
[1777551145706,30.52,76070.43,0.0,0.08169,7e-05,10.10727]
[1777551145720,30.52,76070.43,0.0,0.08169,7e-05,10.10727]
[1777551151164,30.52,76071.07,0.0,0.08171,7e-05,10.10868]
[1777551156199,30.52,76071.68,0.0,0.08177,7e-05,10.11351]
[1777551161234,30.53,76071.87,0.0,0.08179,7e-05,10.11542]
[1777551166269,30.53,76072.27,0.0,0.08182,7e-05,10.11894]
[1777551173318,30.53,76072.02,0.0,0.08181,7e-05,10.11802]
[1777551178353,30.53,76070.35,0.0,0.0817,7e-05,10.10699]
[1777551183168,30.53,76070.5,0.0,0.08171,7e-05,10.10862]
[1777551183194,30.53,76070.05,0.0,0.08168,7e-05,10.10546]
[1777551186079,30.53,76057.56,0.0,0.08077,7e-05,10.01836]
[1777551191445,30.53,76054.87,0.0,0.08059,7e-05,10.00123]
[1777551193887,30.53,76054.3,0.0,0.08055,7e-05,9.99753]
[1777551199164,30.54,76046.78,0.0,0.08002,7e-05,9.94715]
[1777551201992,30.54,76045.55,0.0,0.07994,7e-05,9.93936]
[1777551206252,30.54,76045.81,0.0,0.07998,7e-05,9.94279]
[1777551207325,30.54,76043.82,0.0,0.07984,7e-05,9.92978]
[1777551213167,30.54,76050.6,0.0,0.08033,7e-05,9.97538]
[1777551218181,30.55,76046.55,0.0,0.08006,7e-05,9.94956]
[1777551220208,30.55,76047.78,0.0,0.08016,7e-05,9.95899]
[1777551225208,30.55,76049.01,0.0,0.08027,7e-05,9.96967]
[1777551228310,30.55,76050.91,0.0,0.08042,7e-05,9.98375]
[1777551228341,30.55,76058.32,0.0,0.08097,7e-05,10.03595]
[1777551229603,30.56,76061.82,0.0,0.08123,7e-05,10.06118]
[1777551229713,30.56,76061.82,0.0,0.08123,7e-05,10.06118]
[1777551230464,30.56,76061.82,0.0,0.08123,7e-05,10.06118]
[1777551230720,30.56,76063.62,0.0,0.08137,7e-05,10.07408]
[1777551232872,30.56,76070.0,0.0,0.08184,7e-05,10.11934]
[1777551232885,30.56,76070.0,0.0,0.08184,7e-05,10.11934]
[1777551236420,30.56,76070.12,0.0,0.08186,7e-05,10.12057]
[1777551236434,30.56,76070.12,0.0,0.08186,7e-05,10.12057]
[1777551236423,30.56,76069.54,0.0,0.08182,7e-05,10.11686]
[1777551242805,30.56,76064.45,0.0,0.08146,7e-05,10.08245]
[1777551247839,30.56,76062.75,0.0,0.08134,7e-05,10.07174]
[1777551252874,30.56,76061.51,0.0,0.08127,7e-05,10.06432]
[1777551257909,30.57,76068.86,0.0,0.08182,7e-05,10.11709]
[1777551262944,30.57,76067.33,0.0,0.08172,7e-05,10.10729]
[1777551267983,30.57,76063.07,0.0,0.08141,7e-05,10.07833]
[1777551273018,30.57,76064.3,0.0,0.08149,7e-05,10.08412]
[1777551278217,30.57,76069.1,0.0,0.08185,7e-05,10.11841]
[1777551278223,30.57,76070.35,0.0,0.08194,7e-05,10.12732]
[1777551280120,30.57,76070.35,0.0,0.08194,7e-05,10.12745]
[1777551280147,30.57,76071.18,0.0,0.08201,7e-05,10.13341]
[1777551283152,30.57,76075.56,0.0,0.08234,7e-05,10.16503]
[1777551283193,30.57,76075.71,0.0,0.08235,7e-05,10.16608]
[1777551283856,30.57,76075.71,0.0,0.08235,7e-05,10.16608]
[1777551284097,30.57,76075.71,0.0,0.08236,7e-05,10.16662]
[1777551289133,30.58,76076.09,0.0,0.08241,7e-05,10.17194]
[1777551290031,30.58,76076.09,0.0,0.08241,7e-05,10.17194]
[1777551290040,30.58,76076.09,0.0,0.08241,7e-05,10.17194]
[1777551290139,30.58,76076.31,0.0,0.08244,7e-05,10.17402]
[1777551291256,30.58,76076.31,0.0,0.08244,7e-05,10.17402]
[1777551291357,30.58,76092.59,0.0,0.08366,8e-05,10.28947]
[1777551297191,30.58,76093.85,0.0,0.08378,8e-05,10.30056]
[1777551302235,30.59,76093.22,0.0,0.08375,8e-05,10.29779]
[1777551303246,30.59,76103.65,0.0,0.08454,8e-05,10.37211]
[1777551307519,30.59,76108.08,0.0,0.08488,8e-05,10.40455]
[1777551309761,30.59,76115.99,0.0,0.0855,8e-05,10.46222]
[1777551315325,30.59,76111.49,0.0,0.08518,8e-05,10.43252]
[1777551320360,30.6,76110.59,0.0,0.08513,8e-05,10.42789]
[1777551325395,30.6,76104.17,0.0,0.08467,8e-05,10.38402]
[1777551325769,30.6,76104.17,0.0,0.08467,8e-05,10.38402]
[1777551330817,30.6,76101.15,0.0,0.08447,8e-05,10.36513]
[1777551331947,30.6,76094.55,0.0,0.08394,8e-05,10.31461]
[1777551333438,30.6,76094.55,0.0,0.08395,8e-05,10.31552]
[1777551338486,30.61,76097.02,0.0,0.08417,8e-05,10.33601]
[1777551342515,30.61,76108.94,0.0,0.08509,8e-05,10.42263]
[1777551343988,30.61,76114.6,0.0,0.08553,8e-05,10.46348]
[1777551350226,30.62,76117.99,0.0,0.08583,8e-05,10.49094]
[1777551352117,30.62,76116.95,0.0,0.08575,8e-05,10.48402]
[1777551356167,30.62,76109.48,0.0,0.0852,8e-05,10.43277]
[1777551360209,30.62,76109.79,0.0,0.08525,8e-05,10.43712]
[1777551363499,30.63,76105.93,0.0,0.08498,8e-05,10.41143]
[1777551368697,30.63,76108.07,0.0,0.08518,8e-05,10.43044]
[1777551373732,30.64,76105.35,0.0,0.085,8e-05,10.41341]
[1777551378767,30.64,76108.66,0.0,0.08527,8e-05,10.43922]
[1777551383802,30.64,76111.79,0.0,0.08554,8e-05,10.46381]
[1777551385553,30.64,76111.79,0.0,0.08554,8e-05,10.46381]
[1777551385564,30.64,76116.54,0.0,0.08591,8e-05,10.49817]
[1777551386012,30.64,76132.55,0.0,0.08714,8e-05,10.61264]
[1777551390019,30.65,76141.38,0.0,0.08783,8e-05,10.67712]
[1777551390608,30.65,76137.74,0.0,0.08756,8e-05,10.65139]
[1777551390669,30.65,76137.74,0.0,0.08756,8e-05,10.65139]
[1777551390855,30.65,76137.74,0.0,0.08756,8e-05,10.65139]
[1777551395889,30.65,76140.94,0.0,0.08779,8e-05,10.67165]
[1777551400790,30.65,76146.74,0.0,0.08825,8e-05,10.71431]
[1777551404852,30.65,76147.64,0.0,0.08833,8e-05,10.72125]
[1777551405768,30.65,76147.24,0.0,0.0883,8e-05,10.71851]
[1777551405959,30.65,76143.37,0.0,0.088,8e-05,10.69082]
[1777551408038,30.65,76142.5,0.0,0.08793,8e-05,10.68475]
[1777551408131,30.65,76142.52,0.0,0.08793,8e-05,10.68509]
[1777551412941,30.65,76144.58,0.0,0.0881,8e-05,10.70067]
[1777551417058,30.65,76156.46,0.0,0.08904,8e-05,10.78701]
[1777551422140,30.65,76149.64,0.0,0.08851,8e-05,10.73798]
[1777551428125,30.65,76154.4,0.0,0.08889,8e-05,10.77281]
[1777551433234,30.65,76161.13,0.0,0.08942,8e-05,10.82166]
[1777551439295,30.66,76160.41,0.0,0.08939,8e-05,10.81917]
[1777551445386,30.66,76162.82,0.0,0.08961,8e-05,10.83926]
[1777551451155,30.67,76171.87,0.0,0.09035,8e-05,10.90715]
[1777551456322,30.67,76170.7,0.0,0.09026,8e-05,10.89698]
[1777551461362,30.67,76165.25,0.0,0.08985,8e-05,10.85963]
[1777551466397,30.68,76170.04,0.0,0.09025,8e-05,10.89644]
[1777551471432,30.68,76170.2,0.0,0.09028,8e-05,10.89946]
[1777551476467,30.68,76170.58,0.0,0.09034,8e-05,10.90416]
[1777551481584,30.68,76170.25,0.0,0.09033,8e-05,10.90333]
[1777551487544,30.69,76173.33,0.0,0.0906,8e-05,10.92839]
[1777551492579,30.69,76171.1,0.0,0.09044,8e-05,10.91399]
[1777551498620,30.7,76170.36,0.0,0.09041,8e-05,10.9109]
[1777551503656,30.7,76170.96,0.0,0.09048,8e-05,10.91711]
[1777551508691,30.7,76160.01,0.0,0.08963,8e-05,10.83973]
[1777551513727,30.7,76156.75,0.0,0.08938,8e-05,10.81494]
[1777551518760,30.71,76155.42,0.0,0.0893,8e-05,10.80798]
[1777551523796,30.71,76160.01,0.0,0.08969,8e-05,10.84367]
[1777551528833,30.72,76166.17,0.0,0.09021,8e-05,10.89071]
[1777551534873,30.72,76173.68,0.0,0.09083,8e-05,10.94729]
[1777551539908,30.72,76172.69,0.0,0.09077,8e-05,10.94173]
[1777551544943,30.72,76172.48,0.0,0.09077,8e-05,10.94168]
[1777551549978,30.73,76169.74,0.0,0.09057,8e-05,10.92327]
[1777551555013,30.73,76168.85,0.0,0.09051,8e-05,10.91842]
[1777551560049,30.73,76168.94,0.0,0.09054,8e-05,10.9207]
[1777551565375,30.73,76170.17,0.0,0.09065,8e-05,10.9309]
[1777551571126,30.74,76178.6,0.0,0.09131,8e-05,10.99004]
[1777551573489,30.74,76177.72,0.0,0.09125,8e-05,10.98385]
[1777551578546,30.74,76181.72,0.0,0.09159,8e-05,11.01479]
[1777551584292,30.74,76178.11,0.0,0.09132,8e-05,10.99062]
[1777551589544,30.75,76175.98,0.0,0.09119,8e-05,10.979]
[1777551594800,30.75,76173.83,0.0,0.09106,8e-05,10.96653]
[1777551598177,30.76,76178.32,0.0,0.09144,8e-05,11.00151]
[1777551602008,30.76,76177.28,0.0,0.09138,8e-05,10.99609]
[1777551602682,30.76,76177.28,0.0,0.09138,8e-05,10.99609]
[1777551608895,30.77,76176.13,0.0,0.09133,8e-05,10.99075]
[1777551610169,30.77,76175.65,0.0,0.0913,8e-05,10.98824]
[1777551612641,30.77,76177.5,0.0,0.09146,8e-05,11.00303]
[1777551612701,30.77,76190.11,0.0,0.09247,8e-05,11.09472]
[1777551617403,30.79,76199.34,0.8,0.09338,8e-05,11.17687]
[1777551617418,30.79,76199.34,0.8,0.09338,8e-05,11.17687]
[1777551617424,30.79,76199.34,0.8,0.09338,8e-05,11.17687]
[1777551617495,30.79,76199.3,0.8,0.09339,8e-05,11.17719]
[1777551618432,30.79,76199.3,0.8,0.09339,8e-05,11.17719]
[1777551620472,30.79,76201.78,0.8,0.09359,8e-05,11.19591]
[1777551620579,30.8,76216.33,0.8,0.09484,8e-05,11.30743]
[1777551623329,30.81,76212.75,0.8,0.09464,8e-05,11.28953]
[1777551623496,30.82,76212.75,0.8,0.09469,8e-05,11.29379]
[1777551624841,30.82,76212.75,0.8,0.09469,8e-05,11.29379]
[1777551625556,30.83,76200.69,0.8,0.09375,8e-05,11.20972]
[1777551629551,30.84,76191.03,0.8,0.09304,8e-05,11.14564]
[1777551632722,30.87,76183.29,0.8,0.0926,8e-05,11.10398]
[1777551635418,30.89,76183.11,0.8,0.09273,8e-05,11.1157]
[1777551635516,30.89,76183.11,0.8,0.09273,8e-05,11.1157]
[1777551636482,30.9,76181.8,0.8,0.0927,8e-05,11.11264]
[1777551636599,30.9,76171.64,0.8,0.0919,8e-05,11.03973]
[1777551637335,30.9,76171.64,0.8,0.0919,8e-05,11.03973]
[1777551642642,30.92,76165.06,0.8,0.09151,8e-05,11.00392]
[1777551647684,30.97,76164.29,0.8,0.09186,8e-05,11.03531]
[1777551652713,30.98,76163.18,0.8,0.09181,8e-05,11.03086]
[1777551657607,30.99,76166.75,0.8,0.0922,8e-05,11.06556]
[1777551662782,31.04,76168.77,0.8,0.09271,8e-05,11.11147]
[1777551667820,31.08,76172.46,0.8,0.09325,8e-05,11.16002]
[1777551672853,31.11,76174.03,0.8,0.09365,8e-05,11.19581]
[1777551677887,31.14,76170.92,0.8,0.09362,8e-05,11.19219]
[1777551682923,31.15,76169.82,0.8,0.09356,8e-05,11.1867]
[1777551687959,31.15,76169.5,0.8,0.09356,8e-05,11.18697]
[1777551692994,31.16,76172.02,0.8,0.09377,8e-05,11.20392]
[1777551696993,31.16,76171.78,0.8,0.09376,8e-05,11.20373]
[1777551698185,31.16,76173.53,0.8,0.09391,8e-05,11.21689]
[1777551698199,31.16,76173.53,0.8,0.09391,8e-05,11.21689]
[1777551698824,31.17,76181.53,0.8,0.09462,8e-05,11.2804]
[1777551703319,31.17,76184.12,0.8,0.09484,8e-05,11.30038]
[1777551706326,31.17,76185.22,0.8,0.09494,8e-05,11.30954]
[1777551712281,31.17,76185.71,0.8,0.09501,8e-05,11.31507]
[1777551718174,31.18,76189.08,0.8,0.09531,8e-05,11.34254]
[1777551719244,31.18,76189.08,0.8,0.09531,8e-05,11.34254]
[1777551719873,31.18,76189.08,0.8,0.09531,8e-05,11.34254]
[1777551720569,31.18,76189.33,0.8,0.09534,8e-05,11.34503]
[1777551721856,31.18,76188.95,0.8,0.09531,8e-05,11.3426]
[1777551722447,31.18,76189.34,0.8,0.09535,8e-05,11.34577]
[1777551723682,31.18,76188.43,0.8,0.09528,8e-05,11.33949]
[1777551725672,31.18,76191.47,0.8,0.09553,8e-05,11.36191]
[1777551726337,31.18,76192.61,0.8,0.09563,8e-05,11.37079]
[1777551726896,31.18,76192.61,0.8,0.09563,8e-05,11.37079]
[1777551730262,31.19,76206.86,0.8,0.09681,8e-05,11.47566]
[1777551735455,31.19,76207.62,0.8,0.09688,8e-05,11.48166]
[1777551741435,31.19,76206.29,0.8,0.09677,8e-05,11.47247]
[1777551742936,31.19,76199.88,0.8,0.09625,8e-05,11.42597]
[1777551748532,31.19,76199.01,0.8,0.09619,8e-05,11.42043]
[1777551754215,31.19,76201.17,0.8,0.09635,8e-05,11.43324]
[1777551763158,31.19,76204.39,0.8,0.09662,8e-05,11.45781]
[1777551768424,31.19,76210.03,0.8,0.09709,8e-05,11.49924]
[1777551774570,31.19,76210.21,0.8,0.0971,8e-05,11.50009]
[1777551779654,31.19,76208.6,0.8,0.09696,8e-05,11.48818]
[1777551783364,31.19,76211.92,0.8,0.09724,8e-05,11.51217]
[1777551784643,31.19,76212.04,0.8,0.09724,8e-05,11.51297]
[1777551784646,31.19,76201.98,0.8,0.09642,8e-05,11.43958]
[1777551787416,31.19,76200.97,0.8,0.09634,8e-05,11.43228]
[1777551787640,31.19,76200.97,0.8,0.09634,8e-05,11.43228]
[1777551787667,31.19,76204.26,0.8,0.09661,8e-05,11.45625]
[1777551792697,31.19,76206.59,0.8,0.09679,8e-05,11.47299]
[1777551797732,31.19,76207.3,0.8,0.09685,8e-05,11.47788]
[1777551802768,31.19,76205.77,0.8,0.09672,8e-05,11.46642]
[1777551807245,31.19,76204.27,0.8,0.09659,8e-05,11.45524]
[1777551808340,31.19,76198.36,0.8,0.09611,8e-05,11.41215]
[1777551808537,31.19,76198.36,0.8,0.09611,8e-05,11.41215]
[1777551808984,31.19,76196.72,0.8,0.09598,8e-05,11.40022]
[1777551810567,31.19,76196.33,0.8,0.09594,8e-05,11.39739]
[1777551811047,31.19,76196.33,0.8,0.09594,8e-05,11.39739]
[1777551810825,31.19,76196.33,0.8,0.09594,8e-05,11.39742]
[1777551815859,31.19,76203.4,0.8,0.09649,8e-05,11.44496]
[1777551820893,31.19,76207.52,0.8,0.09684,8e-05,11.47601]
[1777551825243,31.19,76201.27,0.8,0.09634,8e-05,11.43152]
[1777551826619,31.19,76198.55,0.8,0.09612,8e-05,11.41169]
[1777551827212,31.19,76198.73,0.8,0.09614,8e-05,11.41301]
[1777551827860,31.19,76198.73,0.8,0.09614,8e-05,11.41301]
[1777551828798,31.19,76198.82,0.8,0.09614,8e-05,11.41367]
[1777551829020,31.19,76198.54,0.8,0.09612,8e-05,11.41163]
[1777551830812,31.19,76197.97,0.8,0.09607,8e-05,11.40749]
[1777551831021,31.19,76197.43,0.8,0.09603,8e-05,11.40357]
[1777551832693,31.19,76197.43,0.8,0.09603,8e-05,11.40358]
[1777551834362,31.19,76196.17,0.8,0.09593,8e-05,11.39443]
[1777551835071,31.19,76196.17,0.8,0.09593,8e-05,11.39443]
[1777551839243,31.19,76199.18,0.8,0.09617,8e-05,11.41639]
[1777551840517,31.19,76197.29,0.8,0.09602,8e-05,11.40264]
[1777551843445,31.19,76200.07,0.8,0.09625,8e-05,11.42289]
[1777551848656,31.19,76202.51,0.8,0.09645,8e-05,11.44059]
[1777551850224,31.19,76203.82,0.8,0.09655,8e-05,11.45004]
[1777551853605,31.19,76202.2,0.8,0.09642,8e-05,11.43807]
[1777551857477,31.19,76212.43,0.8,0.09725,8e-05,11.51245]
[1777551858292,31.19,76212.41,0.8,0.09725,8e-05,11.51219]
[1777551858666,31.19,76212.41,0.8,0.09725,8e-05,11.51219]
[1777551859103,31.19,76212.41,0.8,0.09725,8e-05,11.51219]
[1777551859169,31.19,76235.68,0.8,0.09918,8e-05,11.68253]
[1777551859273,31.19,76235.68,0.8,0.09918,8e-05,11.68253]
[1777551859723,31.19,76235.68,0.8,0.09918,8e-05,11.68253]
[1777551860176,31.19,76250.81,0.8,0.10045,8e-05,11.79394]
[1777551860345,31.19,76250.81,0.8,0.10045,8e-05,11.79394]
[1777551861247,31.19,76251.17,0.8,0.10048,8e-05,11.7965]
[1777551863361,31.19,76252.55,0.8,0.10059,8e-05,11.80658]
[1777551863571,31.19,76252.55,0.8,0.10059,8e-05,11.80658]
[1777551864789,31.19,76252.16,0.8,0.10056,8e-05,11.80361]
[1777551865158,31.19,76253.63,0.8,0.10068,8e-05,11.81426]
[1777551865672,31.19,76253.63,0.8,0.10068,8e-05,11.81426]
[1777551865883,31.19,76253.63,0.8,0.10068,8e-05,11.81426]
[1777551866163,31.19,76253.63,0.8,0.10068,8e-05,11.81426]
[1777551866145,31.19,76257.6,0.8,0.10102,8e-05,11.84347]
[1777551866217,31.19,76257.6,0.8,0.10102,8e-05,11.84347]
[1777551866625,31.19,76257.6,0.8,0.10102,8e-05,11.84347]
[1777551866627,31.19,76257.6,0.8,0.10102,8e-05,11.84347]
[1777551866719,31.19,76263.93,0.8,0.10155,8e-05,11.89012]
[1777551867368,31.19,76263.93,0.8,0.10155,8e-05,11.89012]
[1777551867432,31.19,76263.93,0.8,0.10155,8e-05,11.89012]
[1777551867870,31.19,76263.93,0.8,0.10155,8e-05,11.89012]
[1777551867915,31.19,76263.93,0.8,0.10155,8e-05,11.89012]
[1777551869252,31.19,76265.83,0.8,0.10171,9e-05,11.9038]
[1777551869349,31.19,76265.83,0.8,0.10171,9e-05,11.9038]
[1777551872505,31.19,76268.86,0.8,0.10193,9e-05,11.92192]
[1777551872904,31.19,76268.86,0.8,0.10193,9e-05,11.92192]
[1777551872964,31.19,76268.86,0.8,0.10193,9e-05,11.92192]
[1777551873398,31.19,76268.22,0.8,0.10187,9e-05,11.91673]
[1777551873764,31.19,76268.22,0.8,0.10187,9e-05,11.91673]
[1777551873770,31.19,76268.22,0.8,0.10187,9e-05,11.91673]
[1777551873944,31.19,76268.22,0.8,0.10187,9e-05,11.91673]
[1777551874035,31.19,76268.22,0.8,0.10187,9e-05,11.91673]
[1777551874311,31.19,76267.26,0.8,0.10179,9e-05,11.90941]
[1777551874852,31.19,76285.09,0.8,0.10331,9e-05,12.0417]
[1777551880576,31.16,76291.28,0.8,0.10363,9e-05,12.06983]
[1777551882846,31.15,76289.24,0.8,0.10337,9e-05,12.04692]
[1777551882940,31.15,76289.24,0.8,0.10337,9e-05,12.04692]
[1777551883189,31.15,76289.24,0.8,0.10337,9e-05,12.04692]
[1777551883190,31.14,76287.07,0.8,0.1031,9e-05,12.02369]
[1777551883248,31.14,76287.07,0.8,0.1031,9e-05,12.02369]
[1777551883539,31.14,76287.07,0.8,0.1031,9e-05,12.02369]
[1777551883563,31.14,76287.07,0.8,0.1031,9e-05,12.02369]
[1777551883936,31.14,76287.07,0.8,0.1031,9e-05,12.02369]
[1777551884033,31.13,76293.1,0.8,0.10358,9e-05,12.06532]
[1777551889778,31.1,76298.87,0.8,0.10388,9e-05,12.09215]
[1777551893737,31.08,76302.22,0.8,0.10399,9e-05,12.10192]
[1777551894492,31.07,76299.35,0.8,0.1037,9e-05,12.07651]
[1777551894590,31.07,76299.35,0.8,0.1037,9e-05,12.07651]
[1777551894857,31.07,76316.63,0.8,0.1052,9e-05,12.20584]
[1777551896572,31.07,76316.64,0.8,0.1052,9e-05,12.20598]
[1777551896615,31.07,76314.52,0.8,0.105,9e-05,12.18895]
[1777551897339,31.07,76314.52,0.8,0.105,9e-05,12.18895]
[1777551897345,31.07,76314.52,0.8,0.105,9e-05,12.18895]
[1777551897536,31.06,76313.68,0.8,0.10487,9e-05,12.17781]
[1777551899189,31.06,76313.68,0.8,0.10487,9e-05,12.17781]
[1777551899618,31.06,76313.16,0.8,0.10477,9e-05,12.16937]
[1777551899938,31.06,76313.16,0.8,0.10477,9e-05,12.16937]
[1777551900035,31.04,76301.72,0.8,0.10363,9e-05,12.07096]
[1777551900345,31.04,76301.72,0.8,0.10363,9e-05,12.07096]
[1777551900933,31.04,76301.72,0.8,0.10363,9e-05,12.07096]
[1777551901762,31.04,76300.15,0.8,0.10348,9e-05,12.05852]
[1777551901982,31.04,76300.15,0.8,0.10348,9e-05,12.05852]
[1777551902068,31.04,76299.95,0.8,0.10346,9e-05,12.05634]
[1777551906227,31.03,76299.1,0.8,0.10337,9e-05,12.04864]
[1777551906411,31.03,76292.08,0.8,0.10276,9e-05,11.99557]
[1777551906956,31.03,76286.64,0.8,0.10227,9e-05,11.95379]
[1777551909049,31.03,76274.65,0.8,0.10124,9e-05,11.86362]
[1777551909417,31.03,76274.65,0.8,0.10124,9e-05,11.86362]
[1777551909574,31.03,76274.65,0.8,0.10124,9e-05,11.86362]
[1777551909909,31.03,76289.45,0.8,0.1025,9e-05,11.97338]
[1777551910503,31.03,76289.45,0.8,0.1025,9e-05,11.97338]
[1777551910591,31.03,76297.0,0.8,0.10315,9e-05,12.02973]
[1777551912508,31.03,76297.0,0.8,0.10314,9e-05,12.02918]
[1777551912609,31.03,76296.87,0.8,0.10312,9e-05,12.02758]
[1777551914183,31.03,76296.87,0.8,0.10312,9e-05,12.02758]
[1777551914235,31.03,76296.87,0.8,0.10312,9e-05,12.02758]
[1777551914559,31.02,76297.36,0.8,0.10315,9e-05,12.02997]
[1777551916616,31.02,76293.61,0.8,0.10282,9e-05,12.00133]
[1777551918225,31.02,76292.05,0.8,0.10268,9e-05,11.98909]
[1777551920268,31.02,76289.43,0.8,0.10243,9e-05,11.96773]
[1777551920409,31.02,76289.43,0.8,0.10243,9e-05,11.96773]
[1777551920424,31.02,76289.43,0.8,0.10243,9e-05,11.96773]
[1777551920601,31.02,76288.54,0.8,0.10235,9e-05,11.96092]
[1777551925639,31.02,76286.82,0.8,0.1022,9e-05,11.9474]
[1777551930674,31.02,76286.52,0.8,0.10216,9e-05,11.94448]
[1777551932241,31.02,76286.52,0.8,0.10216,9e-05,11.94448]
[1777551932380,31.02,76289.72,0.8,0.10241,9e-05,11.96417]
[1777551937495,31.02,76290.24,0.8,0.10244,9e-05,11.96739]
[1777551937510,31.02,76290.24,0.8,0.10244,9e-05,11.96739]
[1777551942494,31.01,76290.71,0.8,0.10247,9e-05,11.96996]
[1777551942502,31.01,76290.71,0.8,0.10247,9e-05,11.96996]
[1777551942758,31.01,76290.84,0.8,0.10248,9e-05,11.97078]
[1777551947794,31.01,76291.43,0.8,0.10251,9e-05,11.97281]
[1777551952831,31.0,76290.12,0.8,0.10235,9e-05,11.95942]
[1777551957866,31.0,76288.68,0.8,0.10219,9e-05,11.94579]
[1777551960254,31.0,76289.28,0.8,0.10224,9e-05,11.94966]
[1777551960428,31.0,76289.31,0.8,0.10223,9e-05,11.94929]
[1777551961056,31.0,76289.31,0.8,0.10223,9e-05,11.94929]
[1777551961157,31.0,76280.51,0.8,0.10147,9e-05,11.88312]
[1777551961569,31.0,76280.51,0.8,0.10147,9e-05,11.88312]
[1777551961895,31.0,76280.51,0.8,0.10147,9e-05,11.88261]
[1777551963845,31.0,76271.58,0.8,0.1007,8e-05,11.81581]
[1777551964599,30.99,76265.61,0.8,0.10019,8e-05,11.77116]
[1777551966178,30.99,76264.95,0.8,0.10013,8e-05,11.76592]
[1777551966599,30.99,76265.91,0.8,0.10021,8e-05,11.77269]
[1777551972973,30.99,76264.73,0.8,0.10008,8e-05,11.76178]
[1777551978007,30.99,76267.17,0.8,0.10027,8e-05,11.77841]
[1777551983042,30.99,76278.5,0.8,0.10121,9e-05,11.86083]
[1777551988078,30.98,76268.43,0.8,0.10033,8e-05,11.78379]
[1777551993113,30.98,76268.24,0.8,0.10027,8e-05,11.77685]
[1777551998148,30.98,76273.15,0.8,0.10066,8e-05,11.81144]
[1777552003804,30.97,76280.52,0.8,0.10127,9e-05,11.86463]
[1777552009226,30.97,76276.02,0.8,0.10085,9e-05,11.82802]
[1777552014261,30.97,76274.54,0.8,0.1007,9e-05,11.815]
[1777552020303,30.96,76275.02,0.8,0.10072,9e-05,11.81622]
[1777552025338,30.96,76281.04,0.8,0.10121,9e-05,11.85892]
[1777552027634,30.96,76280.85,0.8,0.10118,9e-05,11.85661]
[1777552028360,30.96,76291.52,0.8,0.10209,9e-05,11.93569]
[1777552033397,30.95,76293.45,0.8,0.10222,9e-05,11.94717]
[1777552035599,30.95,76291.17,0.8,0.10202,9e-05,11.92958]
[1777552035663,30.95,76290.46,0.8,0.10195,9e-05,11.92371]
[1777552036706,30.95,76290.46,0.8,0.10195,9e-05,11.92371]
[1777552036723,30.95,76290.39,0.8,0.10194,9e-05,11.92264]
[1777552039419,30.95,76290.42,0.8,0.10193,9e-05,11.92179]
[1777552039475,30.95,76289.69,0.8,0.10186,9e-05,11.91581]
[1777552043551,30.94,76287.56,0.8,0.10166,9e-05,11.89834]
[1777552047090,30.94,76272.16,0.8,0.10033,8e-05,11.7823]
[1777552050858,30.94,76276.78,0.8,0.1007,9e-05,11.81524]
[1777552050911,30.94,76277.04,0.8,0.10071,9e-05,11.8164]
[1777552051496,30.94,76277.04,0.8,0.10071,9e-05,11.8164]
[1777552052347,30.94,76277.11,0.8,0.10069,9e-05,11.81265]
[1777552053004,30.94,76277.11,0.8,0.10069,9e-05,11.81265]
[1777552053087,30.94,76277.84,0.8,0.10075,9e-05,11.81769]
[1777552053531,30.94,76277.84,0.8,0.10075,9e-05,11.81769]
[1777552053563,30.94,76278.1,0.8,0.10077,9e-05,11.81963]
[1777552058574,30.93,76279.01,0.8,0.10082,9e-05,11.8244]
[1777552061614,30.93,76277.61,0.8,0.10069,9e-05,11.81316]
[1777552062426,30.93,76280.72,0.8,0.10095,9e-05,11.83548]
[1777552062601,30.93,76280.72,0.8,0.10095,9e-05,11.83548]
[1777552067636,30.93,76280.2,0.8,0.10088,9e-05,11.82946]
[1777552072671,30.92,76279.92,0.8,0.10083,9e-05,11.82526]
[1777552077706,30.92,76277.02,0.8,0.10056,9e-05,11.8016]
[1777552082741,30.92,76276.22,0.8,0.10047,9e-05,11.79362]
[1777552087775,30.92,76275.76,0.8,0.1004,9e-05,11.78817]
[1777552092815,30.91,76277.46,0.8,0.10053,9e-05,11.79878]
[1777552097846,30.91,76273.5,0.8,0.10017,8e-05,11.76738]
[1777552102883,30.91,76272.29,0.8,0.10004,8e-05,11.75657]
[1777552107916,30.9,76268.09,0.8,0.09967,8e-05,11.72381]
[1777552109995,30.9,76267.61,0.8,0.09962,8e-05,11.71967]
[1777552110413,30.9,76268.57,0.8,0.0997,8e-05,11.72652]
[1777552114113,30.9,76270.74,0.8,0.09984,8e-05,11.73788]
[1777552114152,30.9,76271.75,0.8,0.09993,8e-05,11.74507]
[1777552120001,30.9,76271.02,0.8,0.09984,8e-05,11.73789]
[1777552125039,30.9,76267.81,0.8,0.09956,8e-05,11.71288]
[1777552130075,30.89,76269.32,0.8,0.09967,8e-05,11.72293]
[1777552135134,30.89,76270.68,0.8,0.09978,8e-05,11.73211]
[1777552140170,30.89,76275.24,0.8,0.10015,8e-05,11.76448]
[1777552145205,30.89,76277.37,0.8,0.10031,9e-05,11.77891]
[1777552150240,30.89,76280.9,0.8,0.10059,9e-05,11.80372]
[1777552155275,30.88,76284.26,0.8,0.10086,9e-05,11.82689]
[1777552160310,30.88,76284.11,0.8,0.10082,9e-05,11.82388]
[1777552166353,30.88,76284.51,0.8,0.10083,9e-05,11.82464]
[1777552170277,30.87,76283.61,0.8,0.10074,9e-05,11.81682]
[1777552170379,30.87,76283.61,0.8,0.10074,9e-05,11.81682]
[1777552170395,30.87,76283.61,0.8,0.10074,9e-05,11.81645]
[1777552170557,30.87,76283.61,0.8,0.10074,9e-05,11.81645]
[1777552170597,30.87,76283.61,0.8,0.10074,9e-05,11.81645]
[1777552180455,30.87,76282.0,0.8,0.10053,9e-05,11.79678]
[1777552185489,30.87,76269.3,0.8,0.09943,8e-05,11.70066]
[1777552185746,30.87,76269.3,0.8,0.09943,8e-05,11.70066]
[1777552186049,30.87,76269.3,0.8,0.09943,8e-05,11.70066]
[1777552186064,30.87,76269.3,0.8,0.09943,8e-05,11.70066]
[1777552186496,30.86,76267.49,0.8,0.09927,8e-05,11.68696]
[1777552191531,30.86,76270.65,0.8,0.09953,8e-05,11.70934]
[1777552192615,30.86,76271.66,0.8,0.09961,8e-05,11.71661]
[1777552192639,30.86,76271.66,0.8,0.09961,8e-05,11.71661]
[1777552193274,30.86,76271.66,0.8,0.09961,8e-05,11.71661]
[1777552193294,30.86,76271.66,0.8,0.09961,8e-05,11.71661]
[1777552193545,30.86,76274.14,0.8,0.09982,8e-05,11.7348]
[1777552195309,30.86,76275.04,0.8,0.09989,8e-05,11.74122]
[1777552195410,30.86,76274.96,0.8,0.09988,8e-05,11.74035]
[1777552195839,30.86,76274.96,0.8,0.09988,8e-05,11.74035]
[1777552195881,30.86,76274.47,0.8,0.09984,8e-05,11.73671]
[1777552201602,30.86,76273.8,0.8,0.09977,8e-05,11.73026]
[1777552203592,30.86,76279.24,0.8,0.10022,9e-05,11.77024]
[1777552203613,30.86,76279.24,0.8,0.10022,9e-05,11.77024]
[1777552204197,30.86,76279.24,0.8,0.10022,9e-05,11.77024]
[1777552204244,30.86,76279.24,0.8,0.10022,9e-05,11.77024]
[1777552204435,30.86,76279.24,0.8,0.10022,9e-05,11.77024]
[1777552204461,30.86,76279.24,0.8,0.10022,9e-05,11.77024]
[1777552204531,30.86,76274.94,0.8,0.09985,8e-05,11.73794]
[1777552205257,30.86,76274.94,0.8,0.09985,8e-05,11.73794]
[1777552205277,30.86,76274.94,0.8,0.09985,8e-05,11.73794]
[1777552205358,30.86,76272.56,0.8,0.09965,8e-05,11.71998]
[1777552207338,30.86,76272.56,0.8,0.09965,8e-05,11.71998]
[1777552207352,30.86,76272.56,0.8,0.09965,8e-05,11.71998]
[1777552210976,30.86,76274.21,0.8,0.09978,8e-05,11.73123]
[1777552210990,30.86,76274.21,0.8,0.09978,8e-05,11.73123]
[1777552212343,30.86,76275.64,0.8,0.0999,8e-05,11.74162]
[1777552212368,30.86,76275.64,0.8,0.0999,8e-05,11.74162]
[1777552213692,30.85,76276.37,0.8,0.09995,8e-05,11.74622]
[1777552213728,30.85,76275.88,0.8,0.09991,8e-05,11.74258]
[1777552214921,30.85,76275.88,0.8,0.09991,8e-05,11.74258]
[1777552214930,30.85,76275.32,0.8,0.09986,8e-05,11.73813]
[1777552217403,30.85,76275.32,0.8,0.09985,8e-05,11.73786]
[1777552217445,30.85,76274.29,0.8,0.09976,8e-05,11.72998]
[1777552217958,30.85,76274.29,0.8,0.09976,8e-05,11.72998]
[1777552218054,30.85,76274.76,0.8,0.0998,8e-05,11.73355]
[1777552219436,30.85,76274.76,0.8,0.0998,8e-05,11.73355]
[1777552219487,30.85,76275.07,0.8,0.09983,8e-05,11.73559]
[1777552225319,30.85,76275.12,0.8,0.09983,8e-05,11.73587]
[1777552225445,30.85,76275.12,0.8,0.09983,8e-05,11.73587]
[1777552225534,30.85,76273.85,0.8,0.09972,8e-05,11.72655]
[1777552228273,30.85,76294.03,0.8,0.10144,9e-05,11.87699]
[1777552231788,30.85,76294.07,0.8,0.10144,9e-05,11.87664]
[1777552232258,30.85,76294.07,0.8,0.10144,9e-05,11.87664]
[1777552232305,30.85,76292.96,0.8,0.10131,9e-05,11.86347]
[1777552234842,30.85,76280.78,0.8,0.10025,9e-05,11.77172]
[1777552238241,30.85,76285.58,0.8,0.10066,9e-05,11.80682]
[1777552238878,30.85,76289.27,0.8,0.10096,9e-05,11.83359]
[1777552238899,30.85,76289.48,0.8,0.10098,9e-05,11.83515]
[1777552243903,30.84,76290.61,0.8,0.10105,9e-05,11.84161]
[1777552249395,30.84,76292.22,0.8,0.10117,9e-05,11.85209]
[1777552249459,30.84,76292.85,0.8,0.10122,9e-05,11.85602]
[1777552251083,30.84,76292.85,0.8,0.10122,9e-05,11.85602]
[1777552251172,30.84,76293.64,0.8,0.10128,9e-05,11.86153]
[1777552252749,30.84,76297.79,0.8,0.10163,9e-05,11.89179]
[1777552253094,30.84,76297.79,0.8,0.10163,9e-05,11.89179]
[1777552253323,30.84,76297.79,0.8,0.10163,9e-05,11.89179]
[1777552253378,30.84,76297.79,0.8,0.10163,9e-05,11.89179]
[1777552253394,30.84,76308.72,0.8,0.10257,9e-05,11.97368]
[1777552253719,30.84,76308.72,0.8,0.10257,9e-05,11.97368]
[1777552253740,30.84,76308.72,0.8,0.10257,9e-05,11.97368]
[1777552253991,30.84,76309.99,0.8,0.10268,9e-05,11.98278]
[1777552255017,30.84,76309.99,0.8,0.10268,9e-05,11.98278]
[1777552255043,30.84,76326.33,0.8,0.1041,9e-05,12.10549]
[1777552258236,30.84,76328.11,0.8,0.10424,9e-05,12.11784]
[1777552258487,30.84,76328.11,0.8,0.10424,9e-05,12.11784]
[1777552258568,30.84,76328.11,0.8,0.10424,9e-05,12.11784]
[1777552258505,30.83,76328.12,0.8,0.10423,9e-05,12.11684]
[1777552258675,30.83,76328.12,0.8,0.10423,9e-05,12.11684]
[1777552258682,30.83,76328.12,0.8,0.10423,9e-05,12.11684]
[1777552259076,30.83,76328.12,0.8,0.10423,9e-05,12.11684]
[1777552259341,30.83,76328.12,0.8,0.10423,9e-05,12.11684]
[1777552259396,30.83,76337.26,0.8,0.10503,9e-05,12.18546]
[1777552260745,30.83,76337.26,0.8,0.10503,9e-05,12.18546]
[1777552260789,30.83,76337.26,0.8,0.10503,9e-05,12.18546]
[1777552261038,30.83,76342.99,0.8,0.10552,9e-05,12.22795]
[1777552261747,30.83,76342.99,0.8,0.10552,9e-05,12.22795]
[1777552261759,30.83,76342.99,0.8,0.10552,9e-05,12.22795]
[1777552261772,30.83,76342.99,0.8,0.10552,9e-05,12.22795]
[1777552261802,30.83,76342.99,0.8,0.10552,9e-05,12.22795]
[1777552261815,30.83,76342.99,0.8,0.10552,9e-05,12.22795]
[1777552261834,30.83,76342.99,0.8,0.10552,9e-05,12.22795]
[1777552261949,30.83,76342.99,0.8,0.10552,9e-05,12.22795]
[1777552261997,30.83,76342.99,0.8,0.10552,9e-05,12.22795]
[1777552262045,30.83,76339.66,0.8,0.10522,9e-05,12.2019]
[1777552262639,30.83,76339.66,0.8,0.10522,9e-05,12.2019]
[1777552262796,30.83,76339.66,0.8,0.10522,9e-05,12.2019]
[1777552263113,30.83,76339.66,0.8,0.10522,9e-05,12.2019]
[1777552263116,30.83,76339.66,0.8,0.10522,9e-05,12.2019]
[1777552263183,30.83,76335.06,0.8,0.1048,9e-05,12.1663]
[1777552265147,30.83,76333.34,0.8,0.10465,9e-05,12.15293]
[1777552265157,30.83,76322.87,0.8,0.10372,9e-05,12.07327]
[1777552266044,30.83,76322.87,0.8,0.10372,9e-05,12.07327]
[1777552266245,30.83,76322.87,0.8,0.10372,9e-05,12.07327]
[1777552266945,30.83,76326.83,0.8,0.10406,9e-05,12.10246]
[1777552267448,30.83,76337.27,0.8,0.10497,9e-05,12.18094]
[1777552272631,30.82,76336.95,0.8,0.10492,9e-05,12.17659]
[1777552274500,30.82,76342.97,0.8,0.10543,9e-05,12.22054]
[1777552275307,30.82,76350.88,0.8,0.10612,9e-05,12.27915]
[1777552277784,30.82,76350.58,0.8,0.10608,9e-05,12.27587]
[1777552278464,30.82,76350.58,0.8,0.10608,9e-05,12.27587]
[1777552282714,30.81,76334.58,0.8,0.10464,9e-05,12.15239]
[1777552283464,30.81,76334.58,0.8,0.10464,9e-05,12.15239]
[1777552283491,30.81,76334.58,0.8,0.10464,9e-05,12.15239]
[1777552283505,30.81,76324.01,0.8,0.10371,9e-05,12.07239]
[1777552283812,30.81,76324.01,0.8,0.10371,9e-05,12.07239]
[1777552284550,30.81,76324.01,0.8,0.10371,9e-05,12.07239]
[1777552284628,30.81,76324.01,0.8,0.10371,9e-05,12.07239]
[1777552284559,30.81,76316.36,0.8,0.10304,9e-05,12.01462]
[1777552284697,30.81,76316.36,0.8,0.10304,9e-05,12.01462]
[1777552284736,30.81,76316.36,0.8,0.10304,9e-05,12.01462]
[1777552285228,30.81,76316.36,0.8,0.10304,9e-05,12.01449]
[1777552289683,30.81,76321.34,0.8,0.10346,9e-05,12.05118]
[1777552290263,30.81,76321.34,0.8,0.10346,9e-05,12.05099]
[1777552291941,30.81,76319.56,0.8,0.10328,9e-05,12.03352]
[1777552293621,30.81,76319.12,0.8,0.10323,9e-05,12.03003]
[1777552294046,30.81,76316.28,0.8,0.10298,9e-05,12.00815]
[1777552294062,30.81,76316.28,0.8,0.10298,9e-05,12.00815]
[1777552294065,30.81,76316.28,0.8,0.10298,9e-05,12.00815]
[1777552294639,30.81,76313.69,0.8,0.10275,9e-05,11.98818]
[1777552294791,30.81,76313.69,0.8,0.10275,9e-05,11.98818]
[1777552294868,30.81,76313.69,0.8,0.10275,9e-05,11.98818]
[1777552294880,30.81,76313.69,0.8,0.10275,9e-05,11.98818]
[1777552295119,30.81,76313.69,0.8,0.10275,9e-05,11.98818]
[1777552295650,30.81,76313.69,0.8,0.10275,9e-05,11.98818]
[1777552296305,30.81,76309.56,0.8,0.10238,9e-05,11.95621]
[1777552297441,30.81,76309.56,0.8,0.10238,9e-05,11.95621]
[1777552297610,30.81,76309.56,0.8,0.10238,9e-05,11.95621]
[1777552297878,30.81,76307.11,0.8,0.10216,9e-05,11.93739]
[1777552298178,30.81,76307.11,0.8,0.10216,9e-05,11.93739]
[1777552298392,30.81,76307.11,0.8,0.10216,9e-05,11.93739]
[1777552298488,30.81,76307.11,0.8,0.10216,9e-05,11.93739]
[1777552298588,30.81,76319.56,0.8,0.10324,9e-05,12.03088]
[1777552303813,30.8,76325.55,0.8,0.10374,9e-05,12.07364]
[1777552303861,30.8,76325.55,0.8,0.10374,9e-05,12.07364]
[1777552304363,30.8,76321.25,0.8,0.10336,9e-05,12.04066]
[1777552309399,30.8,76320.63,0.8,0.10329,9e-05,12.03491]
[1777552313427,30.8,76331.72,0.8,0.10425,9e-05,12.11752]
[1777552318462,30.8,76337.12,0.8,0.1047,9e-05,12.15674]
[1777552323499,30.79,76331.96,0.8,0.10423,9e-05,12.11621]
[1777552328533,30.79,76340.8,0.8,0.10499,9e-05,12.18169]
[1777552333566,30.79,76335.87,0.8,0.10454,9e-05,12.1429]
[1777552334160,30.79,76335.87,0.8,0.10454,9e-05,12.1429]
[1777552335795,30.79,76335.99,0.8,0.10455,9e-05,12.14335]
[1777552336443,30.79,76335.99,0.8,0.10455,9e-05,12.14335]
[1777552338226,30.79,76330.26,0.8,0.10404,9e-05,12.09971]
[1777552340238,30.79,76334.25,0.8,0.10438,9e-05,12.12951]
[1777552345651,30.79,76332.35,0.8,0.10421,9e-05,12.11407]
[1777552350686,30.78,76333.44,0.8,0.10429,9e-05,12.12162]
[1777552355721,30.78,76334.75,0.8,0.10437,9e-05,12.12689]
[1777552356464,30.78,76334.75,0.8,0.10437,9e-05,12.12689]
[1777552362349,30.78,76333.82,0.8,0.10428,9e-05,12.11921]
[1777552367806,30.78,76335.6,0.8,0.10443,9e-05,12.1316]
[1777552372843,30.78,76336.76,0.8,0.10452,9e-05,12.13953]
[1777552378131,30.78,76337.82,0.8,0.1046,9e-05,12.14678]
[1777552384681,30.78,76343.62,0.8,0.10509,9e-05,12.18881]
[1777552389964,30.77,76343.03,0.8,0.10503,9e-05,12.18325]
[1777552394997,30.77,76339.11,0.8,0.10467,9e-05,12.15271]
[1777552400032,30.77,76339.34,0.8,0.10468,9e-05,12.15352]
[1777552406074,30.77,76338.53,0.8,0.10459,9e-05,12.14634]
[1777552409037,30.77,76339.51,0.8,0.10468,9e-05,12.15342]
[1777552409371,30.77,76339.51,0.8,0.10468,9e-05,12.15342]
[1777552409397,30.77,76336.56,0.8,0.10441,9e-05,12.13078]
[1777552410012,30.77,76336.56,0.8,0.10441,9e-05,12.13078]
[1777552410582,30.77,76336.56,0.8,0.10441,9e-05,12.13078]
[1777552411109,30.77,76327.76,0.8,0.10361,9e-05,12.0603]
[1777552411935,30.77,76327.76,0.8,0.10361,9e-05,12.0603]
[1777552412590,30.77,76327.76,0.8,0.10361,9e-05,12.0603]
[1777552412652,30.77,76321.99,0.8,0.10311,9e-05,12.01676]
[1777552413272,30.77,76321.99,0.8,0.10311,9e-05,12.01676]
[1777552413369,30.77,76321.7,0.8,0.10308,9e-05,12.0146]
[1777552414205,30.77,76321.7,0.8,0.10308,9e-05,12.0146]
[1777552414455,30.77,76313.3,0.8,0.10235,9e-05,11.95143]
[1777552414863,30.77,76313.3,0.8,0.10235,9e-05,11.95143]
[1777552415393,30.77,76311.09,0.8,0.10216,9e-05,11.93493]
[1777552416410,30.77,76311.09,0.8,0.10216,9e-05,11.93493]
[1777552416419,30.77,76311.09,0.8,0.10216,9e-05,11.93493]
[1777552416478,30.77,76309.65,0.8,0.10204,9e-05,11.92386]
[1777552417540,30.77,76309.65,0.8,0.10204,9e-05,11.92386]
[1777552417587,30.77,76311.15,0.8,0.10216,9e-05,11.93487]
[1777552418324,30.77,76311.15,0.8,0.10216,9e-05,11.93487]
[1777552418326,30.77,76311.59,0.8,0.1022,9e-05,11.93791]
[1777552423762,30.77,76317.72,0.8,0.10272,9e-05,11.98312]
[1777552423798,30.77,76317.72,0.8,0.10272,9e-05,11.98312]
[1777552423803,30.76,76317.02,0.8,0.10265,9e-05,11.97719]
[1777552423817,30.76,76317.02,0.8,0.10265,9e-05,11.97719]
[1777552424201,30.76,76317.02,0.8,0.10265,9e-05,11.97719]
[1777552429070,30.76,76313.26,0.8,0.10231,9e-05,11.94763]
[1777552434272,30.76,76308.51,0.8,0.10187,9e-05,11.90991]
[1777552436324,30.76,76308.92,0.8,0.10191,9e-05,11.9127]
[1777552436377,30.76,76305.94,0.8,0.10165,9e-05,11.89007]
[1777552440860,30.76,76304.52,0.8,0.10151,9e-05,11.87872]
[1777552440864,30.76,76304.52,0.8,0.10151,9e-05,11.87872]
[1777552440898,30.76,76304.52,0.8,0.10151,9e-05,11.87872]
[1777552441273,30.76,76304.52,0.8,0.10151,9e-05,11.87872]
[1777552441295,30.76,76304.52,0.8,0.10151,9e-05,11.87872]
[1777552443483,30.76,76303.46,0.8,0.10142,9e-05,11.87052]
[1777552443495,30.76,76303.46,0.8,0.10142,9e-05,11.87052]
[1777552443776,30.76,76296.75,0.8,0.10084,9e-05,11.81983]
[1777552446356,30.76,76285.03,0.8,0.09983,9e-05,11.73186]
[1777552451391,30.75,76280.7,0.8,0.09946,8e-05,11.69923]
[1777552456426,30.75,76281.91,0.8,0.09956,8e-05,11.70781]
[1777552461463,30.75,76274.13,0.8,0.09889,8e-05,11.64937]
[1777552466496,30.75,76273.2,0.8,0.09881,8e-05,11.6422]
[1777552467245,30.75,76273.2,0.8,0.09881,8e-05,11.6422]
[1777552467503,30.75,76273.1,0.8,0.0988,8e-05,11.6414]
[1777552469126,30.75,76282.44,0.8,0.09959,9e-05,11.71082]
[1777552469384,30.75,76282.44,0.8,0.09959,9e-05,11.71082]
[1777552471713,30.75,76285.82,0.8,0.09988,9e-05,11.73564]
[1777552471793,30.75,76285.82,0.8,0.09988,9e-05,11.73564]
[1777552471789,30.75,76288.62,0.8,0.10008,9e-05,11.75245]
[1777552472084,30.75,76288.62,0.8,0.10008,9e-05,11.75245]
[1777552477573,30.75,76284.7,0.8,0.09973,9e-05,11.72181]
[1777552478405,30.75,76284.7,0.8,0.09973,9e-05,11.72181]
[1777552478415,30.75,76284.7,0.8,0.09973,9e-05,11.72181]
[1777552481172,30.75,76284.96,0.8,0.09975,9e-05,11.72305]
[1777552481831,30.75,76284.96,0.8,0.09975,9e-05,11.72305]
[1777552488649,30.75,76283.3,0.8,0.09958,9e-05,11.70878]
[1777552493339,30.74,76283.63,0.8,0.0996,9e-05,11.71024]
[1777552493364,30.74,76283.63,0.8,0.0996,9e-05,11.71024]
[1777552493378,30.74,76283.63,0.8,0.0996,9e-05,11.71024]
[1777552493394,30.74,76283.63,0.8,0.0996,9e-05,11.71024]
[1777552498335,30.74,76283.75,0.8,0.09959,9e-05,11.70978]
[1777552498461,30.74,76283.75,0.8,0.09959,9e-05,11.70978]
[1777552500200,30.74,76280.89,0.8,0.09935,8e-05,11.68792]
[1777552500214,30.74,76280.89,0.8,0.09935,8e-05,11.68792]
[1777552500286,30.74,76280.89,0.8,0.09935,8e-05,11.68792]
[1777552500490,30.74,76280.89,0.8,0.09935,8e-05,11.68792]
[1777552500734,30.74,76280.09,0.8,0.09927,8e-05,11.68171]
[1777552502531,30.74,76276.36,0.8,0.09896,8e-05,11.65368]
[1777552502748,30.74,76274.75,0.8,0.09882,8e-05,11.64149]
[1777552503592,30.74,76274.75,0.8,0.09882,8e-05,11.64149]
[1777552504559,30.74,76276.23,0.8,0.09894,8e-05,11.65232]
[1777552507514,30.74,76276.29,0.8,0.09894,8e-05,11.65214]
[1777552507822,30.74,76276.3,0.8,0.09894,8e-05,11.65221]
[1777552509804,30.74,76265.41,0.8,0.09801,8e-05,11.57064]
[1777552514838,30.74,76266.84,0.8,0.09813,8e-05,11.58064]
[1777552519869,30.74,76268.25,0.8,0.09824,8e-05,11.59058]
[1777552524904,30.74,76268.76,0.8,0.09828,8e-05,11.59389]
[1777552526933,30.73,76268.75,0.8,0.09827,8e-05,11.59361]
[1777552527925,30.73,76268.52,0.8,0.09825,8e-05,11.5918]
[1777552532960,30.73,76268.3,0.8,0.0982,8e-05,11.58583]
[1777552537995,30.73,76264.43,0.8,0.09787,8e-05,11.55679]
[1777552543030,30.73,76266.93,0.8,0.09808,8e-05,11.57519]
[1777552548066,30.73,76270.8,0.8,0.0984,8e-05,11.60369]
[1777552553100,30.73,76273.85,0.8,0.09866,8e-05,11.62592]
[1777552558135,30.73,76274.04,0.8,0.09866,8e-05,11.62667]
[1777552563176,30.73,76276.34,0.8,0.09885,8e-05,11.64303]
[1777552568210,30.73,76276.1,0.8,0.09882,8e-05,11.64008]
[1777552573242,30.73,76274.0,0.8,0.09863,8e-05,11.62354]
[1777552579284,30.73,76270.17,0.8,0.09829,8e-05,11.59417]
[1777552585326,30.72,76270.14,0.8,0.09828,8e-05,11.5931]
[1777552590361,30.72,76274.52,0.8,0.09864,8e-05,11.62483]
[1777552595396,30.72,76275.02,0.8,0.09865,8e-05,11.62385]
[1777552600374,30.72,76275.17,0.8,0.09865,8e-05,11.62426]
[1777552600901,30.72,76274.66,0.8,0.0986,8e-05,11.62028]
[1777552602415,30.72,76274.78,0.8,0.09861,8e-05,11.621]
[1777552602421,30.72,76274.78,0.8,0.09861,8e-05,11.621]
[1777552602426,30.72,76274.78,0.8,0.09861,8e-05,11.621]
[1777552602956,30.72,76274.93,0.8,0.09862,8e-05,11.62193]
[1777552604467,30.72,76270.95,0.8,0.09829,8e-05,11.59213]
[1777552604493,30.72,76270.95,0.8,0.09829,8e-05,11.59213]
[1777552604500,30.72,76269.07,0.8,0.09813,8e-05,11.57801]
[1777552606477,30.72,76269.07,0.8,0.09812,8e-05,11.57788]
[1777552606935,30.72,76267.09,0.8,0.09796,8e-05,11.56306]
[1777552607549,30.72,76267.09,0.8,0.09796,8e-05,11.56306]
[1777552607572,30.72,76267.09,0.8,0.09796,8e-05,11.56306]
[1777552608536,30.72,76267.22,0.8,0.09797,8e-05,11.56392]
[1777552608543,30.72,76267.22,0.8,0.09797,8e-05,11.56392]
[1777552608637,30.72,76264.96,0.8,0.09777,8e-05,11.54703]
[1777552610554,30.72,76264.96,0.8,0.09777,8e-05,11.54695]
[1777552610896,30.72,76264.84,0.8,0.09776,8e-05,11.54597]
[1777552615914,30.72,76263.96,0.8,0.09769,8e-05,11.53914]
[1777552620696,30.72,76264.29,0.8,0.09771,8e-05,11.54128]
[1777552620704,30.72,76264.29,0.8,0.09771,8e-05,11.54128]
[1777552621888,30.72,76264.46,0.8,0.09772,8e-05,11.54248]
[1777552621923,30.72,76264.46,0.8,0.09772,8e-05,11.54248]
[1777552621929,30.72,76264.46,0.8,0.09772,8e-05,11.54248]
[1777552622008,30.72,76264.61,0.8,0.09773,8e-05,11.54353]
[1777552622740,30.72,76264.61,0.8,0.09773,8e-05,11.54353]
[1777552622841,30.72,76263.58,0.8,0.09765,8e-05,11.53582]
[1777552628630,30.72,76262.3,0.8,0.09754,8e-05,11.52608]
[1777552633977,30.72,76262.61,0.8,0.09756,8e-05,11.52828]
[1777552643572,30.72,76265.83,0.8,0.09783,8e-05,11.55189]
[1777552649778,30.72,76266.78,0.8,0.09791,8e-05,11.5587]
[1777552654813,30.71,76274.12,0.8,0.09849,8e-05,11.60915]
[1777552659848,30.71,76276.54,0.8,0.09869,8e-05,11.62657]
[1777552664883,30.71,76275.16,0.8,0.09857,8e-05,11.61557]
[1777552669154,30.71,76277.39,0.8,0.09875,8e-05,11.63158]
[1777552669642,30.71,76277.39,0.8,0.09875,8e-05,11.63158]
[1777552672599,30.71,76275.4,0.8,0.09857,8e-05,11.61619]
[1777552672939,30.71,76272.46,0.8,0.09832,8e-05,11.59415]
[1777552676905,30.71,76272.07,0.8,0.09829,8e-05,11.59086]
[1777552677001,30.71,76271.73,0.8,0.09826,8e-05,11.58821]
[1777552682002,30.71,76267.6,0.8,0.0979,8e-05,11.55696]
[1777552687046,30.71,76272.74,0.8,0.09833,8e-05,11.59462]
[1777552692079,30.71,76270.49,0.8,0.09813,8e-05,11.57727]
[1777552697118,30.71,76268.19,0.8,0.09793,8e-05,11.55963]
[1777552702327,30.71,76268.55,0.8,0.09796,8e-05,11.56196]
[1777552709199,30.71,76269.76,0.8,0.09805,8e-05,11.57037]
[1777552714234,30.7,76267.65,0.8,0.09784,8e-05,11.55045]
[1777552719269,30.7,76268.22,0.8,0.09789,8e-05,11.55449]
[1777552724304,30.7,76269.56,0.8,0.098,8e-05,11.56427]
[1777552729339,30.7,76269.95,0.8,0.09803,8e-05,11.56697]
[1777552734373,30.7,76270.31,0.8,0.09806,8e-05,11.56949]
[1777552740416,30.7,76270.84,0.8,0.0981,8e-05,11.57318]
[1777552745451,30.7,76270.02,0.8,0.09803,8e-05,11.56681]
[1777552750486,30.7,76274.84,0.8,0.09843,8e-05,11.6024]
[1777552755521,30.7,76274.74,0.8,0.09842,8e-05,11.60124]
[1777552760556,30.7,76274.31,0.8,0.09838,8e-05,11.59768]
[1777552765591,30.7,76274.33,0.8,0.09837,8e-05,11.5975]
[1777552771633,30.7,76276.43,0.8,0.09852,8e-05,11.60869]
[1777552776668,30.7,76274.26,0.8,0.09833,8e-05,11.59217]
[1777552781704,30.7,76272.53,0.8,0.09818,8e-05,11.57914]
[1777552786739,30.7,76272.59,0.8,0.09818,8e-05,11.57935]
[1777552792785,30.7,76270.77,0.8,0.09803,8e-05,11.56548]
[1777552797816,30.7,76271.39,0.8,0.09808,8e-05,11.56976]
[1777552802851,30.7,76270.63,0.8,0.09801,8e-05,11.56377]
[1777552807886,30.7,76278.76,0.8,0.09869,8e-05,11.6237]
[1777552812921,30.69,76277.88,0.8,0.0986,8e-05,11.61635]
[1777552817956,30.69,76268.4,0.8,0.09779,8e-05,11.54503]
[1777552822994,30.69,76265.98,0.8,0.09759,8e-05,11.52682]
[1777552828032,30.69,76266.35,0.8,0.09762,8e-05,11.52947]
[1777552828815,30.69,76266.35,0.8,0.09762,8e-05,11.52947]
[1777552829039,30.69,76272.18,0.8,0.09811,8e-05,11.57278]
[1777552829561,30.69,76272.18,0.8,0.09811,8e-05,11.57278]
[1777552830046,30.69,76271.3,0.8,0.09803,8e-05,11.56614]
[1777552835082,30.69,76269.47,0.8,0.09785,8e-05,11.54836]
[1777552840115,30.69,76268.69,0.8,0.09778,8e-05,11.54234]
[1777552846161,30.69,76269.29,0.8,0.09783,8e-05,11.54667]
[1777552851192,30.69,76267.95,0.8,0.09772,8e-05,11.53664]
[1777552856228,30.69,76266.84,0.8,0.09762,8e-05,11.52846]
[1777552861264,30.69,76266.57,0.8,0.0976,8e-05,11.52654]
[1777552866302,30.69,76267.08,0.8,0.09764,8e-05,11.5304]
[1777552871340,30.69,76266.27,0.8,0.09758,8e-05,11.52452]
[1777552876374,30.69,76266.96,0.8,0.09764,8e-05,11.52981]
[1777552881411,30.69,76267.3,0.8,0.09767,8e-05,11.53245]
[1777552886506,30.69,76267.86,0.8,0.09772,8e-05,11.5367]
[1777552890872,30.69,76255.17,0.8,0.09665,8e-05,11.44263]
[1777552891528,30.69,76255.17,0.8,0.09665,8e-05,11.44263]
[1777552892248,30.69,76255.17,0.8,0.09665,8e-05,11.44263]
[1777552901612,30.7,76259.08,0.8,0.09697,8e-05,11.46938]
[1777552906647,30.7,76256.99,0.8,0.09681,8e-05,11.45486]
[1777552911682,30.7,76255.59,0.8,0.0967,8e-05,11.44551]
[1777552913431,30.7,76251.33,0.8,0.09635,8e-05,11.41425]
[1777552913503,30.7,76251.33,0.8,0.09635,8e-05,11.41425]
[1777552913589,30.7,76251.33,0.8,0.09635,8e-05,11.41425]
[1777552916399,30.7,76246.05,0.8,0.09592,8e-05,11.37615]
[1777552918274,30.7,76245.71,0.8,0.0959,8e-05,11.37396]
[1777552918304,30.7,76245.12,0.8,0.09585,8e-05,11.36994]
[1777552920303,30.7,76245.12,0.8,0.09586,8e-05,11.37027]
[1777552920311,30.7,76245.12,0.8,0.09586,8e-05,11.37027]
[1777552920355,30.7,76244.91,0.8,0.09584,8e-05,11.36905]
[1777552925779,30.71,76247.19,0.8,0.09605,8e-05,11.38786]
[1777552930818,30.71,76246.68,0.8,0.09603,8e-05,11.38579]
[1777552935849,30.71,76246.91,0.8,0.09607,8e-05,11.38936]
[1777552936538,30.71,76246.91,0.8,0.09607,8e-05,11.38936]
[1777552940607,30.71,76247.4,0.8,0.09613,8e-05,11.39404]
[1777552945922,30.72,76245.7,0.8,0.09601,8e-05,11.38412]
[1777552946629,30.72,76245.7,0.8,0.09601,8e-05,11.38412]
[1777552946663,30.72,76245.7,0.8,0.09601,8e-05,11.38412]
[1777552950031,30.72,76239.75,0.8,0.09554,8e-05,11.3415]
[1777552950743,30.72,76239.03,0.8,0.09548,8e-05,11.33666]
[1777552950957,30.72,76239.03,0.8,0.09549,8e-05,11.33712]
[1777552955923,30.72,76238.02,0.8,0.0954,8e-05,11.32771]
[1777552956024,30.72,76236.81,0.8,0.0953,8e-05,11.31929]
[1777552956502,30.72,76236.81,0.8,0.0953,8e-05,11.31929]
[1777552956998,30.72,76236.81,0.8,0.09531,8e-05,11.31979]
[1777552960297,30.73,76240.85,0.8,0.09565,8e-05,11.35051]
[1777552960318,30.73,76237.88,0.8,0.09541,8e-05,11.32908]
[1777552961805,30.73,76237.52,0.8,0.09539,8e-05,11.32694]
[1777552962033,30.73,76237.52,0.8,0.0954,8e-05,11.32745]
[1777552963180,30.73,76237.52,0.8,0.0954,8e-05,11.32745]
[1777552963266,30.73,76238.33,0.8,0.09547,8e-05,11.33393]
[1777552969083,30.73,76238.02,0.8,0.09548,8e-05,11.33481]
[1777552973385,30.74,76239.28,0.8,0.0956,8e-05,11.34561]
[1777552974118,30.74,76243.45,0.8,0.09596,8e-05,11.37733]
[1777552979153,30.74,76245.72,0.8,0.09617,8e-05,11.3964]
[1777552980297,30.74,76245.72,0.8,0.09617,8e-05,11.3964]
[1777552980398,30.74,76245.93,0.8,0.09619,8e-05,11.39839]
[1777552982701,30.74,76246.08,0.8,0.09622,8e-05,11.4004]
[1777552983180,30.74,76246.2,0.8,0.09623,8e-05,11.40174]
[1777552986278,30.75,76257.03,0.8,0.09715,8e-05,11.48303]
[1777552988077,30.75,76257.03,0.8,0.09715,8e-05,11.48337]
[1777552988218,30.75,76255.8,0.8,0.09705,8e-05,11.47462]
[1777552992046,30.75,76254.23,0.8,0.09693,8e-05,11.46409]
[1777552997283,30.75,76253.68,0.8,0.09692,8e-05,11.46236]
[1777553002317,30.76,76253.44,0.8,0.09692,8e-05,11.46258]
[1777553008971,30.76,76253.37,0.8,0.09693,8e-05,11.46327]
[1777553008976,30.76,76253.37,0.8,0.09693,8e-05,11.46327]
[1777553010763,30.76,76254.03,0.8,0.09701,8e-05,11.47019]
[1777553010806,30.76,76254.42,0.8,0.09704,8e-05,11.47346]
[1777553015563,30.76,76251.18,0.8,0.09676,8e-05,11.44716]
[1777553016429,30.76,76251.18,0.8,0.09676,8e-05,11.44716]
[1777553016414,30.76,76251.2,0.8,0.09677,8e-05,11.44772]
[1777553017422,30.77,76251.15,0.8,0.09677,8e-05,11.44776]
[1777553021947,30.77,76243.93,0.8,0.09619,8e-05,11.3961]
[1777553022456,30.77,76242.75,0.8,0.09609,8e-05,11.38788]
[1777553023394,30.77,76242.75,0.8,0.09609,8e-05,11.38788]
[1777553023463,30.77,76241.82,0.8,0.09602,8e-05,11.38153]
[1777553029277,30.77,76242.23,0.8,0.09609,8e-05,11.38759]
[1777553034540,30.78,76241.94,0.8,0.0961,8e-05,11.38793]
[1777553039633,30.78,76240.15,0.8,0.09598,8e-05,11.37721]
[1777553041115,30.78,76240.12,0.8,0.09597,8e-05,11.37699]
[1777553041171,30.78,76238.56,0.8,0.09586,8e-05,11.36648]
[1777553041777,30.78,76238.56,0.8,0.09586,8e-05,11.36648]
[1777553042111,30.78,76238.56,0.8,0.09586,8e-05,11.36648]
[1777553048355,30.79,76238.08,0.8,0.09584,8e-05,11.36462]
[1777553049083,30.79,76237.79,0.8,0.09581,8e-05,11.36267]
[1777553049138,30.79,76237.79,0.8,0.09581,8e-05,11.36267]
[1777553049147,30.79,76221.54,0.8,0.09448,8e-05,11.24319]
[1777553050262,30.79,76207.3,0.8,0.09332,8e-05,11.13909]
[1777553056306,30.79,76208.08,0.8,0.09339,8e-05,11.14582]
[1777553058290,30.79,76207.73,0.8,0.09336,8e-05,11.14343]
[1777553063748,30.79,76206.09,0.8,0.09325,8e-05,11.13267]
[1777553068783,30.79,76197.9,0.8,0.09259,8e-05,11.0736]
[1777553073479,30.79,76195.97,0.8,0.09242,8e-05,11.05658]
[1777553074351,30.79,76195.43,0.8,0.09238,8e-05,11.05288]
[1777553079862,30.8,76206.3,0.8,0.09328,8e-05,11.13408]
[1777553084897,30.8,76200.0,0.8,0.09279,8e-05,11.08989]
[1777553088905,30.8,76199.51,0.8,0.09276,8e-05,11.08738]
[1777553090712,30.8,76199.57,0.8,0.09277,8e-05,11.08852]
[1777553091464,30.8,76198.5,0.8,0.09269,8e-05,11.08108]
[1777553096481,30.8,76192.74,0.8,0.09224,8e-05,11.04061]
[1777553098802,30.81,76190.15,0.8,0.09205,8e-05,11.02303]
[1777553098815,30.81,76190.15,0.8,0.09205,8e-05,11.02303]
[1777553103836,30.81,76188.48,0.8,0.09194,8e-05,11.01304]
[1777553105432,30.81,76188.54,0.8,0.09195,8e-05,11.01393]
[1777553105493,30.81,76188.07,0.8,0.09192,8e-05,11.01097]
[1777553108060,30.81,76205.05,0.8,0.0933,8e-05,11.13564]
[1777553112376,30.81,76208.06,0.8,0.09355,8e-05,11.1583]
[1777553112473,30.81,76211.93,0.8,0.09387,8e-05,11.18676]
[1777553118177,30.82,76220.49,0.8,0.09458,8e-05,11.25065]
[1777553119231,30.82,76224.06,0.8,0.09488,8e-05,11.27728]
[1777553119241,30.82,76218.74,0.8,0.09445,8e-05,11.23876]
[1777553121177,30.82,76218.74,0.8,0.09445,8e-05,11.23928]
[1777553127191,30.82,76221.3,0.8,0.09469,8e-05,11.2609]
[1777553128590,30.82,76221.3,0.8,0.09469,8e-05,11.2609]
[1777553128593,30.82,76224.95,0.8,0.095,8e-05,11.28816]
[1777553129352,30.82,76224.95,0.8,0.095,8e-05,11.28816]
[1777553129447,30.82,76224.73,0.8,0.09499,8e-05,11.28703]
[1777553135246,30.83,76225.0,0.8,0.09501,8e-05,11.28808]
[1777553138380,30.83,76227.77,0.8,0.09525,8e-05,11.30937]
[1777553138417,30.83,76227.73,0.8,0.09526,8e-05,11.30954]
[1777553144310,30.83,76232.61,0.8,0.09569,8e-05,11.34801]
[1777553149345,30.84,76235.54,0.8,0.09595,8e-05,11.37154]
[1777553154380,30.84,76235.66,0.8,0.09598,8e-05,11.37443]
[1777553157628,30.84,76236.29,0.8,0.09605,8e-05,11.37985]
[1777553157631,30.84,76237.12,0.8,0.09612,8e-05,11.38634]
[1777553160122,30.84,76237.38,0.8,0.09615,8e-05,11.38903]
[1777553160422,30.84,76239.5,0.8,0.09633,8e-05,11.40502]
[1777553165457,30.85,76240.64,0.8,0.09644,8e-05,11.41514]
[1777553170491,30.85,76242.71,0.8,0.09663,8e-05,11.43202]
[1777553173830,30.85,76240.16,0.8,0.09643,8e-05,11.41418]
[1777553174520,30.85,76238.14,0.8,0.09627,8e-05,11.39965]
[1777553175604,30.85,76238.14,0.8,0.09627,8e-05,11.39965]
[1777553176434,30.85,76236.38,0.8,0.09613,8e-05,11.38706]
[1777553181569,30.86,76233.38,0.8,0.0959,8e-05,11.36698]
[1777553186604,30.86,76237.12,0.8,0.09621,8e-05,11.39424]
[1777553191640,30.85,76236.98,0.8,0.09617,8e-05,11.389]
[1777553196674,30.85,76235.62,0.8,0.09605,8e-05,11.37875]
[1777553201708,30.86,76233.55,0.8,0.09589,8e-05,11.36432]
[1777553206744,30.86,76236.8,0.8,0.09616,8e-05,11.38835]
[1777553211783,30.86,76237.47,0.8,0.09623,8e-05,11.39499]
[1777553216818,30.86,76239.07,0.8,0.09639,8e-05,11.40845]
[1777553221853,30.86,76240.46,0.8,0.09652,8e-05,11.42028]
[1777553226889,30.87,76239.75,0.8,0.09648,8e-05,11.41663]
[1777553231923,30.87,76247.0,0.8,0.0971,8e-05,11.4717]
[1777553236958,30.87,76251.11,0.8,0.09746,8e-05,11.50325]
[1777553241993,30.87,76253.28,0.8,0.09765,8e-05,11.52019]
[1777553247356,30.87,76255.42,0.8,0.09784,8e-05,11.53674]
[1777553247444,30.87,76259.09,0.8,0.09815,8e-05,11.56403]
[1777553253072,30.87,76258.07,0.8,0.09804,8e-05,11.5534]
[1777553258267,30.88,76257.5,0.8,0.098,8e-05,11.54975]
[1777553264149,30.88,76258.04,0.8,0.09806,8e-05,11.55467]
[1777553269185,30.88,76259.42,0.8,0.09818,8e-05,11.5654]
[1777553274220,30.88,76256.87,0.8,0.09797,8e-05,11.54714]
[1777553279668,30.88,76255.48,0.8,0.09786,8e-05,11.53738]
[1777553285301,30.88,76262.89,0.8,0.09849,8e-05,11.59288]
[1777553290336,30.88,76267.51,0.8,0.09888,8e-05,11.62719]
[1777553295371,30.88,76265.46,0.8,0.09871,8e-05,11.61221]
[1777553300407,30.88,76261.36,0.8,0.09837,8e-05,11.58219]
[1777553305440,30.88,76263.81,0.8,0.09858,8e-05,11.60081]
[1777553310476,30.88,76265.01,0.8,0.09869,8e-05,11.61018]
[1777553315511,30.88,76269.66,0.8,0.09906,8e-05,11.64117]
[1777553320546,30.88,76269.26,0.8,0.09903,8e-05,11.63856]
[1777553325581,30.88,76270.39,0.8,0.09913,8e-05,11.64724]
[1777553330615,30.89,76267.78,0.8,0.09891,8e-05,11.62824]
[1777553335650,30.89,76267.48,0.8,0.09889,8e-05,11.62637]
[1777553340687,30.89,76266.97,0.8,0.09885,8e-05,11.62293]
[1777553345721,30.89,76266.84,0.8,0.09884,8e-05,11.6223]
[1777553350756,30.89,76270.91,0.8,0.09919,8e-05,11.65261]
[1777553355792,30.89,76271.21,0.8,0.09922,8e-05,11.65498]
[1777553360828,30.89,76268.47,0.8,0.09899,8e-05,11.6348]
[1777553365862,30.89,76270.48,0.8,0.09916,8e-05,11.64991]
[1777553371719,30.89,76270.54,0.8,0.09914,8e-05,11.64664]
[1777553372298,30.89,76270.54,0.8,0.09914,8e-05,11.64664]
[1777553372375,30.89,76270.6,0.8,0.09914,8e-05,11.64711]
[1777553374930,30.89,76258.45,0.8,0.09812,8e-05,11.55724]
[1777553379965,30.89,76254.86,0.8,0.09783,8e-05,11.53165]
[1777553385000,30.89,76256.74,0.8,0.098,8e-05,11.54643]
[1777553390037,30.89,76253.64,0.8,0.09775,8e-05,11.52449]
[1777553395072,30.89,76249.28,0.8,0.0974,8e-05,11.49347]
[1777553399452,30.9,76249.02,0.8,0.09738,8e-05,11.49229]
[1777553399527,30.9,76256.94,0.8,0.09805,8e-05,11.55123]
[1777553400790,30.9,76256.94,0.8,0.09805,8e-05,11.55123]
[1777553400838,30.9,76261.59,0.8,0.09844,8e-05,11.58577]
[1777553402913,30.9,76264.8,0.8,0.09872,8e-05,11.60964]
[1777553402931,30.9,76264.8,0.8,0.09872,8e-05,11.60964]
[1777553402938,30.9,76264.8,0.8,0.09872,8e-05,11.60964]
[1777553403128,30.9,76269.14,0.8,0.09908,8e-05,11.6419]
[1777553404325,30.9,76269.14,0.8,0.09908,8e-05,11.6419]
[1777553404352,30.9,76269.14,0.8,0.09908,8e-05,11.6419]
[1777553404369,30.9,76269.14,0.8,0.09908,8e-05,11.6419]
[1777553404418,30.9,76269.14,0.8,0.09908,8e-05,11.6419]
[1777553404887,30.9,76269.14,0.8,0.09908,8e-05,11.6419]
[1777553404949,30.9,76269.71,0.8,0.09913,8e-05,11.64614]
[1777553405639,30.9,76269.71,0.8,0.09913,8e-05,11.64614]
[1777553405684,30.9,76269.71,0.8,0.09913,8e-05,11.64614]
[1777553405700,30.9,76269.71,0.8,0.09913,8e-05,11.64614]
[1777553405740,30.9,76269.71,0.8,0.09913,8e-05,11.64614]
[1777553406978,30.9,76269.55,0.8,0.09912,8e-05,11.64498]
[1777553407840,30.9,76269.33,0.8,0.0991,8e-05,11.64338]
[1777553408998,30.9,76268.75,0.8,0.09905,8e-05,11.63909]
[1777553409005,30.9,76268.75,0.8,0.09905,8e-05,11.63909]
[1777553414010,30.9,76268.66,0.8,0.09904,8e-05,11.63847]
[1777553417154,30.9,76269.89,0.8,0.09915,8e-05,11.64759]
[1777553417175,30.9,76269.89,0.8,0.09915,8e-05,11.64759]
[1777553417238,30.9,76267.98,0.8,0.09899,8e-05,11.63342]
[1777553419162,30.9,76267.98,0.8,0.09899,8e-05,11.63342]
[1777553419843,30.9,76270.69,0.8,0.09922,8e-05,11.65348]
[1777553421183,30.9,76270.69,0.8,0.09922,8e-05,11.65346]
[1777553421193,30.9,76270.69,0.8,0.09922,8e-05,11.65346]
[1777553421590,30.9,76270.69,0.8,0.09922,8e-05,11.65346]
[1777553421869,30.9,76270.86,0.8,0.09923,8e-05,11.65469]
[1777553424130,30.9,76270.82,0.8,0.09923,8e-05,11.65434]
[1777553424244,30.9,76270.82,0.8,0.09923,8e-05,11.65434]
[1777553424255,30.9,76270.82,0.8,0.09923,8e-05,11.65434]
[1777553424284,30.9,76270.82,0.8,0.09923,8e-05,11.65434]
[1777553424353,30.9,76272.41,0.8,0.09936,8e-05,11.6661]
[1777553425236,30.9,76272.41,0.8,0.09936,8e-05,11.6661]
[1777553425259,30.9,76272.41,0.8,0.09936,8e-05,11.6661]
[1777553425359,30.9,76278.16,0.8,0.09985,8e-05,11.70874]
[1777553427326,30.9,76278.99,0.8,0.09992,8e-05,11.71479]
[1777553427360,30.9,76278.99,0.8,0.09992,8e-05,11.71479]
[1777553427370,30.9,76279.51,0.8,0.09996,9e-05,11.71853]
[1777553429284,30.9,76279.51,0.8,0.09996,9e-05,11.7184]
[1777553429853,30.9,76278.94,0.8,0.09991,8e-05,11.71403]
[1777553434876,30.9,76277.64,0.8,0.09976,8e-05,11.69997]
[1777553435342,30.89,76277.51,0.8,0.09975,8e-05,11.69888]
[1777553435361,30.89,76277.51,0.8,0.09975,8e-05,11.69888]
[1777553437400,30.89,76277.42,0.8,0.09974,8e-05,11.69795]
[1777553437425,30.89,76277.42,0.8,0.09974,8e-05,11.69795]
[1777553437459,30.89,76276.96,0.8,0.0997,8e-05,11.69441]
[1777553439433,30.89,76276.96,0.8,0.0997,8e-05,11.69428]
[1777553439872,30.89,76276.05,0.8,0.09962,8e-05,11.68741]
[1777553441469,30.89,76275.93,0.8,0.09961,8e-05,11.6864]
[1777553441480,30.89,76275.93,0.8,0.09961,8e-05,11.6864]
[1777553446485,30.89,76279.74,0.8,0.09992,9e-05,11.71402]
[1777553449578,30.89,76278.71,0.8,0.09983,8e-05,11.70587]
[1777553449589,30.89,76278.71,0.8,0.09983,8e-05,11.70587]
[1777553451591,30.89,76278.04,0.8,0.09977,8e-05,11.70058]
[1777553451609,30.89,76278.04,0.8,0.09977,8e-05,11.70058]
[1777553451649,30.89,76277.76,0.8,0.09974,8e-05,11.69834]
[1777553453636,30.89,76277.76,0.8,0.09974,8e-05,11.69819]
[1777553453909,30.89,76277.52,0.8,0.09972,8e-05,11.69625]
[1777553457695,30.89,76276.99,0.8,0.09967,8e-05,11.69186]
[1777553457710,30.89,76276.99,0.8,0.09967,8e-05,11.69186]
[1777553459735,30.89,76276.71,0.8,0.09964,8e-05,11.68948]
[1777553459743,30.89,76276.71,0.8,0.09964,8e-05,11.68948]
[1777553459775,30.89,76276.96,0.8,0.09966,8e-05,11.69119]
[1777553461172,30.89,76278.31,0.8,0.09977,8e-05,11.70106]
[1777553462856,30.89,76278.03,0.8,0.09975,8e-05,11.69882]
[1777553462936,30.89,76298.43,0.8,0.10149,9e-05,11.85048]
[1777553465572,30.89,76308.24,0.8,0.10232,9e-05,11.92249]
[1777553470601,30.88,76309.63,0.8,0.10243,9e-05,11.93182]
[1777553472018,30.88,76309.63,0.8,0.10243,9e-05,11.93182]
[1777553472616,30.88,76309.87,0.8,0.10244,9e-05,11.9331]
[1777553473991,30.88,76309.87,0.8,0.10244,9e-05,11.9331]
[1777553474631,30.88,76310.51,0.8,0.10248,9e-05,11.93693]
[1777553479667,30.88,76317.31,0.8,0.10307,9e-05,11.98743]
[1777553481972,30.88,76327.63,0.8,0.10397,9e-05,12.06469]
[1777553487722,30.88,76328.21,0.8,0.104,9e-05,12.0677]
[1777553491247,30.88,76328.77,0.8,0.10404,9e-05,12.07145]
[1777553491750,30.88,76328.92,0.8,0.10402,9e-05,12.06818]
[1777553496785,30.88,76332.27,0.8,0.1043,9e-05,12.09208]
[1777553501822,30.87,76332.16,0.8,0.10427,9e-05,12.08983]
[1777553502756,30.87,76332.16,0.8,0.10427,9e-05,12.08983]
[1777553504823,30.87,76339.85,0.8,0.10495,9e-05,12.14793]
[1777553506935,30.87,76343.13,0.8,0.10524,9e-05,12.17268]
[1777553512899,30.87,76351.54,0.8,0.10598,9e-05,12.23563]
[1777553513375,30.87,76351.54,0.8,0.10598,9e-05,12.23563]
[1777553513449,30.87,76351.54,0.8,0.10598,9e-05,12.23563]
[1777553514307,30.87,76348.96,0.8,0.10575,9e-05,12.21603]
[1777553515026,30.87,76348.96,0.8,0.10575,9e-05,12.21603]
[1777553515481,30.87,76340.1,0.8,0.10496,9e-05,12.14907]
[1777553517052,30.87,76337.61,0.8,0.10475,9e-05,12.13032]
[1777553521864,30.87,76334.59,0.8,0.10448,9e-05,12.1079]
[1777553522150,30.87,76334.09,0.8,0.10444,9e-05,12.10423]
[1777553522971,30.87,76330.62,0.8,0.10414,9e-05,12.07821]
[1777553524758,30.87,76324.12,0.8,0.10357,9e-05,12.02947]
[1777553524984,30.87,76323.68,0.8,0.10354,9e-05,12.02638]
[1777553525533,30.87,76323.68,0.8,0.10354,9e-05,12.02638]
[1777553526672,30.87,76323.07,0.8,0.10348,9e-05,12.02164]
[1777553527498,30.87,76318.63,0.8,0.10309,9e-05,11.98815]
[1777553529237,30.87,76321.08,0.8,0.1033,9e-05,12.00632]
[1777553530529,30.87,76321.53,0.8,0.10334,9e-05,12.00957]
[1777553531024,30.87,76321.91,0.8,0.10337,9e-05,12.0123]
[1777553531931,30.87,76321.91,0.8,0.10337,9e-05,12.0123]
[1777553531969,30.87,76321.91,0.8,0.10337,9e-05,12.0123]
[1777553531981,30.87,76321.91,0.8,0.10337,9e-05,12.0123]
[1777553532000,30.87,76321.91,0.8,0.10337,9e-05,12.0123]
[1777553532490,30.87,76314.94,0.8,0.10276,9e-05,11.95986]
[1777553533595,30.87,76306.7,0.8,0.10205,9e-05,11.89808]
[1777553533627,30.87,76306.7,0.8,0.10205,9e-05,11.89808]
[1777553533718,30.87,76306.7,0.8,0.10205,9e-05,11.89808]
[1777553533887,30.87,76306.7,0.8,0.10205,9e-05,11.89808]
[1777553534047,30.87,76289.44,0.8,0.10056,9e-05,11.76881]
[1777553534250,30.87,76289.44,0.8,0.10056,9e-05,11.76881]
[1777553534708,30.87,76289.44,0.8,0.10056,9e-05,11.76881]
[1777553535054,30.87,76258.11,0.8,0.09791,8e-05,11.53589]
[1777553535503,30.87,76258.11,0.8,0.09791,8e-05,11.53589]
[1777553535593,30.87,76258.11,0.8,0.09791,8e-05,11.53589]
[1777553536061,30.87,76255.94,0.8,0.09772,8e-05,11.5198]
[1777553536248,30.87,76255.94,0.8,0.09772,8e-05,11.5198]
[1777553537068,30.87,76255.44,0.8,0.09768,8e-05,11.51626]
[1777553542103,30.87,76256.39,0.8,0.09777,8e-05,11.52404]
[1777553543324,30.87,76256.8,0.8,0.09781,8e-05,11.52722]
[1777553543342,30.87,76256.8,0.8,0.09781,8e-05,11.52722]
[1777553543425,30.87,76259.13,0.8,0.098,8e-05,11.54458]
[1777553545574,30.87,76259.13,0.8,0.098,8e-05,11.54458]
[1777553545640,30.87,76263.48,0.8,0.09837,8e-05,11.57695]
[1777553547186,30.87,76263.48,0.8,0.09837,8e-05,11.57695]
[1777553547202,30.87,76263.48,0.8,0.09837,8e-05,11.57695]
[1777553547219,30.87,76263.48,0.8,0.09837,8e-05,11.57695]
[1777553547385,30.87,76263.48,0.8,0.09837,8e-05,11.57695]
[1777553547505,30.87,76263.48,0.8,0.09837,8e-05,11.57695]
[1777553547949,30.87,76263.48,0.8,0.09837,8e-05,11.57695]
[1777553547974,30.87,76263.48,0.8,0.09837,8e-05,11.57695]
[1777553547984,30.87,76263.71,0.8,0.09839,8e-05,11.57881]
[1777553549545,30.87,76266.66,0.8,0.09864,8e-05,11.60074]
[1777553549570,30.87,76266.66,0.8,0.09864,8e-05,11.60074]
[1777553549607,30.87,76270.61,0.8,0.09898,8e-05,11.63006]
[1777553555816,30.87,76267.19,0.8,0.09866,8e-05,11.60092]
[1777553559700,30.87,76267.9,0.8,0.09872,8e-05,11.60635]
[1777553560352,30.87,76268.8,0.8,0.0988,8e-05,11.61309]
[1777553562821,30.88,76274.51,0.8,0.09929,8e-05,11.6563]
[1777553565606,30.88,76276.97,0.8,0.09951,8e-05,11.67566]
[1777553565644,30.88,76276.97,0.8,0.09951,8e-05,11.67566]
[1777553565770,30.88,76276.97,0.8,0.09951,8e-05,11.67566]
[1777553566627,30.88,76272.29,0.8,0.09912,8e-05,11.6413]
[1777553567482,30.88,76263.67,0.8,0.09839,8e-05,11.57741]
[1777553567513,30.88,76263.67,0.8,0.09839,8e-05,11.57741]
[1777553567859,30.88,76263.67,0.8,0.09839,8e-05,11.57741]
[1777553567872,30.88,76263.67,0.8,0.09839,8e-05,11.57741]
[1777553567896,30.88,76263.67,0.8,0.09839,8e-05,11.57741]
[1777553567906,30.88,76258.24,0.8,0.09794,8e-05,11.53732]
[1777553569550,30.88,76258.24,0.8,0.09794,8e-05,11.53746]
[1777553569554,30.88,76253.55,0.8,0.09755,8e-05,11.50298]
[1777553573728,30.88,76257.23,0.8,0.09786,8e-05,11.53069]
[1777553573943,30.88,76257.23,0.8,0.09786,8e-05,11.53069]
[1777553573960,30.88,76257.23,0.8,0.09786,8e-05,11.53069]
[1777553573970,30.88,76258.04,0.8,0.09793,8e-05,11.53679]
[1777553575968,30.88,76263.73,0.8,0.09841,8e-05,11.579]
[1777553575974,30.88,76263.73,0.8,0.09841,8e-05,11.579]
[1777553576006,30.88,76263.73,0.8,0.09841,8e-05,11.579]
[1777553576086,30.88,76264.65,0.8,0.09849,8e-05,11.58587]
[1777553577522,30.88,76264.65,0.8,0.09849,8e-05,11.58592]
[1777553577739,30.88,76264.65,0.8,0.09849,8e-05,11.58592]
[1777553577956,30.88,76264.65,0.8,0.09849,8e-05,11.58592]
[1777553578023,30.88,76267.27,0.8,0.09871,8e-05,11.60536]
[1777553579991,30.88,76267.47,0.8,0.09873,8e-05,11.60688]
[1777553580011,30.88,76267.47,0.8,0.09873,8e-05,11.60688]
[1777553584053,30.88,76268.42,0.8,0.09881,8e-05,11.61406]
[1777553584068,30.88,76268.42,0.8,0.09881,8e-05,11.61406]
[1777553586081,30.88,76268.55,0.8,0.09882,8e-05,11.61509]
[1777553586087,30.88,76268.55,0.8,0.09882,8e-05,11.61509]
[1777553586094,30.88,76268.55,0.8,0.09882,8e-05,11.61509]
[1777553588142,30.88,76268.44,0.8,0.09881,8e-05,11.61434]
[1777553588146,30.88,76268.44,0.8,0.09881,8e-05,11.61434]
[1777553588175,30.88,76268.22,0.8,0.0988,8e-05,11.61274]
[1777553589061,30.88,76267.9,0.8,0.09877,8e-05,11.6104]
[1777553590179,30.88,76267.9,0.8,0.09877,8e-05,11.61044]
[1777553590441,30.88,76262.73,0.8,0.09834,8e-05,11.57224]
[1777553596485,30.88,76264.41,0.8,0.09848,8e-05,11.5851]
[1777553601517,30.88,76263.18,0.8,0.09838,8e-05,11.57634]
[1777553603578,30.88,76262.66,0.8,0.09834,8e-05,11.57257]
[1777553605588,30.88,76260.47,0.8,0.09816,8e-05,11.55657]
[1777553605677,30.88,76258.93,0.8,0.09803,8e-05,11.54528]
[1777553610399,30.88,76253.61,0.8,0.09759,8e-05,11.50645]
[1777553610581,30.88,76256.8,0.8,0.09786,8e-05,11.5301]
[1777553614702,30.88,76259.67,0.8,0.09807,8e-05,11.54766]
[1777553616210,30.88,76260.54,0.8,0.09815,8e-05,11.55423]
[1777553618792,30.88,76265.86,0.8,0.0986,8e-05,11.59369]
[1777553623987,30.88,76269.45,0.8,0.0989,8e-05,11.62024]
[1777553626891,30.88,76269.43,0.8,0.0989,8e-05,11.62007]
[1777553632737,30.88,76269.44,0.8,0.0989,8e-05,11.62011]
[1777553641801,30.88,76268.14,0.8,0.09879,8e-05,11.6106]
[1777553646836,30.88,76272.3,0.8,0.09914,8e-05,11.64142]
[1777553651870,30.88,76270.79,0.8,0.09901,8e-05,11.63008]
[1777553656905,30.88,76269.65,0.8,0.09891,8e-05,11.62165]
[1777553661940,30.88,76269.17,0.8,0.09887,8e-05,11.61813]
[1777553666502,30.88,76269.78,0.8,0.09893,8e-05,11.6227]
[1777553671760,30.88,76277.2,0.8,0.09952,8e-05,11.67369]
[1777553677047,30.88,76274.61,0.8,0.0993,8e-05,11.65416]
[1777553679182,30.88,76274.2,0.8,0.09927,8e-05,11.65107]
[1777553681251,30.88,76269.32,0.8,0.09885,8e-05,11.61477]
[1777553687116,30.88,76267.6,0.8,0.09871,8e-05,11.60209]
[1777553692152,30.88,76268.49,0.8,0.09878,8e-05,11.60879]
[1777553697187,30.88,76269.98,0.8,0.09891,8e-05,11.61991]
[1777553697695,30.88,76269.98,0.8,0.09891,8e-05,11.61991]
[1777553704236,30.88,76270.15,0.8,0.09892,8e-05,11.62116]
[1777553706011,30.88,76270.26,0.8,0.09893,8e-05,11.62198]
[1777553706255,30.88,76266.7,0.8,0.09863,8e-05,11.5956]
[1777553708680,30.88,76260.72,0.8,0.09813,8e-05,11.5515]
[1777553709274,30.88,76261.18,0.8,0.09817,8e-05,11.55502]
[1777553710080,30.88,76261.18,0.8,0.09817,8e-05,11.55502]
[1777553711338,30.88,76270.73,0.8,0.09898,8e-05,11.6259]
[1777553718024,30.88,76270.66,0.8,0.09897,8e-05,11.62546]
[1777553720225,30.88,76270.79,0.8,0.09898,8e-05,11.62646]
[1777553720230,30.88,76270.79,0.8,0.09898,8e-05,11.62646]
[1777553720273,30.88,76270.33,0.8,0.09895,8e-05,11.62308]
[1777553725383,30.88,76271.13,0.8,0.09901,8e-05,11.62909]
[1777553730421,30.88,76271.61,0.8,0.09906,8e-05,11.63269]
[1777553735883,30.88,76271.98,0.8,0.09906,8e-05,11.63157]
[1777553741495,30.88,76272.85,0.8,0.09913,8e-05,11.63804]
[1777553746530,30.88,76272.68,0.8,0.09912,8e-05,11.63675]
[1777553749779,30.88,76272.14,0.8,0.09907,8e-05,11.63274]
[1777553749818,30.88,76272.52,0.8,0.0991,8e-05,11.63555]
[1777553751459,30.88,76272.52,0.8,0.0991,8e-05,11.63555]
[1777553756599,30.88,76275.48,0.8,0.09935,8e-05,11.65728]
[1777553761634,30.88,76273.21,0.8,0.09916,8e-05,11.64034]
[1777553762861,30.88,76273.21,0.8,0.09916,8e-05,11.64034]
[1777553767306,30.88,76266.09,0.8,0.09856,8e-05,11.58774]
[1777553768321,30.88,76260.52,0.8,0.09809,8e-05,11.54672]
[1777553770357,30.88,76258.0,0.8,0.09789,8e-05,11.52842]
[1777553771206,30.88,76258.75,0.8,0.09795,8e-05,11.53413]
[1777553777294,30.89,76260.83,0.8,0.09813,8e-05,11.55029]
[1777553777304,30.89,76250.44,0.8,0.09727,8e-05,11.47377]
[1777553777911,30.89,76250.44,0.8,0.09727,8e-05,11.47377]
[1777553778012,30.89,76248.82,0.8,0.09713,8e-05,11.46211]
[1777553782766,30.89,76246.22,0.8,0.09693,8e-05,11.44407]
[1777553782787,30.89,76245.54,0.8,0.09688,8e-05,11.43934]
[1777553786583,30.89,76246.8,0.8,0.09699,8e-05,11.44937]
[1777553787245,30.89,76246.8,0.8,0.09699,8e-05,11.44937]
[1777553792857,30.89,76249.34,0.8,0.09718,8e-05,11.46506]
[1777553797892,30.89,76239.87,0.8,0.09639,8e-05,11.39509]
[1777553802928,30.89,76244.1,0.8,0.09674,8e-05,11.42576]
[1777553807425,30.89,76252.14,0.8,0.09742,8e-05,11.48558]
[1777553807962,30.89,76255.11,0.8,0.09767,8e-05,11.5076]
[1777553812997,30.89,76258.34,0.8,0.09794,8e-05,11.53182]
[1777553818031,30.89,76260.8,0.8,0.09815,8e-05,11.55037]
[1777553823068,30.89,76262.41,0.8,0.09829,8e-05,11.56265]
[1777553825435,30.89,76262.52,0.8,0.0983,8e-05,11.56362]
[1777553825921,30.89,76262.52,0.8,0.0983,8e-05,11.56362]
[1777553832491,30.89,76266.69,0.8,0.09866,8e-05,11.59493]
[1777553833137,30.89,76266.98,0.8,0.09868,8e-05,11.59714]
[1777553835261,30.89,76266.78,0.8,0.09867,8e-05,11.59571]
[1777553835358,30.89,76265.58,0.8,0.09857,8e-05,11.58689]
[1777553838102,30.89,76265.31,0.8,0.09855,8e-05,11.58505]
[1777553838145,30.89,76265.31,0.8,0.09855,8e-05,11.58513]
[1777553839696,30.9,76265.31,0.8,0.09855,8e-05,11.58522]
[1777553840186,30.9,76264.15,0.8,0.09845,8e-05,11.57672]
[1777553845221,30.9,76261.48,0.8,0.09823,8e-05,11.55758]
[1777553850258,30.9,76262.26,0.8,0.09831,8e-05,11.56402]
[1777553855292,30.9,76265.35,0.8,0.09855,8e-05,11.58364]
[1777553860328,30.9,76268.8,0.8,0.09884,8e-05,11.60962]
[1777553866370,30.9,76268.35,0.8,0.09881,8e-05,11.60678]
[1777553871405,30.9,76268.56,0.8,0.09883,8e-05,11.60875]
[1777553876440,30.9,76268.81,0.8,0.09886,8e-05,11.61103]
[1777553881475,30.9,76267.35,0.8,0.09874,8e-05,11.60068]
[1777553886511,30.9,76261.98,0.8,0.0983,8e-05,11.56146]
[1777553891546,30.9,76263.84,0.8,0.09846,8e-05,11.57585]
[1777553896580,30.9,76264.91,0.8,0.09856,8e-05,11.58439]
[1777553901615,30.91,76267.92,0.8,0.09881,8e-05,11.60709]
[1777553906650,30.91,76267.6,0.8,0.09879,8e-05,11.60513]
[1777553911685,30.91,76267.61,0.8,0.09877,8e-05,11.60173]
[1777553916720,30.91,76267.86,0.8,0.0988,8e-05,11.60402]
[1777553922762,30.91,76269.43,0.8,0.09893,8e-05,11.6161]
[1777553927797,30.91,76268.94,0.8,0.0989,8e-05,11.61286]
[1777553932833,30.91,76272.86,0.8,0.09923,8e-05,11.64222]
[1777553937867,30.91,76272.57,0.8,0.09921,8e-05,11.64027]
[1777553939929,30.91,76273.17,0.8,0.09926,8e-05,11.64476]
[1777553940030,30.91,76272.87,0.8,0.09924,8e-05,11.64257]
[1777553945922,30.91,76272.68,0.8,0.09922,8e-05,11.6414]
[1777553948986,30.91,76272.38,0.8,0.0992,8e-05,11.63927]
[1777553949079,30.91,76272.51,0.8,0.09921,8e-05,11.64028]
[1777553954987,30.91,76273.59,0.8,0.0993,8e-05,11.64848]
[1777553960023,30.91,76272.43,0.8,0.09921,8e-05,11.64007]
[1777553965057,30.91,76269.94,0.8,0.099,8e-05,11.62187]
[1777553968653,30.91,76268.38,0.8,0.09887,8e-05,11.61056]
[1777553969085,30.91,76267.72,0.8,0.09882,8e-05,11.60576]
[1777553974120,30.91,76266.87,0.8,0.09872,8e-05,11.59613]
[1777553979155,30.91,76266.93,0.8,0.09873,8e-05,11.59716]
[1777553985197,30.91,76265.55,0.8,0.09863,8e-05,11.58773]
[1777553990233,30.92,76263.28,0.8,0.09844,8e-05,11.57155]
[1777553991892,30.92,76256.81,0.8,0.0979,8e-05,11.52391]
[1777553992247,30.92,76257.01,0.8,0.09792,8e-05,11.5256]
[1777553997281,30.92,76252.67,0.8,0.09757,8e-05,11.49457]
[1777554002136,30.92,76249.9,0.8,0.09735,8e-05,11.47495]
[1777554002375,30.92,76263.21,0.8,0.09846,8e-05,11.57318]
[1777554007719,30.92,76269.48,0.8,0.099,8e-05,11.61997]
[1777554008117,30.92,76269.48,0.8,0.099,8e-05,11.61997]
[1777554008230,30.92,76269.48,0.8,0.099,8e-05,11.61997]
[1777554008512,30.92,76270.24,0.8,0.09906,8e-05,11.62559]
[1777554011385,30.92,76281.06,0.8,0.09998,9e-05,11.70574]
[1777554011805,30.92,76281.06,0.8,0.09998,9e-05,11.70574]
[1777554017427,30.92,76275.69,0.8,0.09951,8e-05,11.66511]
[1777554018496,30.92,76275.69,0.8,0.09951,8e-05,11.66511]
[1777554024477,30.92,76271.09,0.8,0.09912,8e-05,11.63071]
[1777554029363,30.92,76273.85,0.8,0.09935,8e-05,11.65101]
[1777554034547,30.92,76280.14,0.8,0.09985,9e-05,11.69316]
[1777554039583,30.92,76279.09,0.8,0.09975,8e-05,11.68463]
[1777554044618,30.91,76277.89,0.8,0.09964,8e-05,11.675]
[1777554050097,30.91,76279.22,0.8,0.09974,8e-05,11.68422]
[1777554056527,30.91,76273.4,0.8,0.09924,8e-05,11.63998]
[1777554057275,30.91,76273.4,0.8,0.09924,8e-05,11.63998]
[1777554058997,30.91,76273.4,0.8,0.09924,8e-05,11.63986]
[1777554059537,30.91,76272.86,0.8,0.09919,8e-05,11.63563]
[1777554060557,30.91,76272.86,0.8,0.09919,8e-05,11.63563]
[1777554060560,30.91,76272.86,0.8,0.09919,8e-05,11.63563]
[1777554060593,30.91,76272.86,0.8,0.09919,8e-05,11.63563]
[1777554060608,30.91,76272.86,0.8,0.09919,8e-05,11.63563]
[1777554061036,30.91,76272.69,0.8,0.09917,8e-05,11.63426]
[1777554061745,30.91,76268.01,0.8,0.09878,8e-05,11.59959]
[1777554061779,30.91,76260.6,0.8,0.09815,8e-05,11.54468]
[1777554064439,30.91,76260.6,0.8,0.09815,8e-05,11.54462]
[1777554064502,30.91,76257.19,0.8,0.09787,8e-05,11.51953]
[1777554066540,30.91,76257.19,0.8,0.09787,8e-05,11.51953]
[1777554066597,30.91,76255.66,0.8,0.09774,8e-05,11.5084]
[1777554071815,30.91,76246.01,0.8,0.09694,8e-05,11.43809]
[1777554076843,30.91,76243.07,0.8,0.09669,8e-05,11.41535]
[1777554082442,30.91,76243.62,0.8,0.09673,8e-05,11.41902]
[1777554082527,30.91,76241.49,0.8,0.09655,8e-05,11.40334]
[1777554083429,30.91,76241.49,0.8,0.09655,8e-05,11.40334]
[1777554083442,30.91,76241.49,0.8,0.09655,8e-05,11.40334]
[1777554092955,30.91,76249.72,0.8,0.09723,8e-05,11.46154]
[1777554097991,30.91,76248.35,0.8,0.09712,8e-05,11.4523]
[1777554100231,30.91,76248.76,0.8,0.09716,8e-05,11.45548]
[1777554100247,30.91,76247.76,0.8,0.09708,8e-05,11.44827]
[1777554101214,30.91,76247.76,0.8,0.09708,8e-05,11.44827]
[1777554101578,30.91,76247.76,0.8,0.09708,8e-05,11.44827]
[1777554101659,30.91,76247.93,0.8,0.09709,8e-05,11.44983]
[1777554102364,30.91,76247.93,0.8,0.09709,8e-05,11.44983]
[1777554103615,30.91,76253.61,0.8,0.09757,8e-05,11.49169]
[1777554103627,30.91,76256.57,0.8,0.09782,8e-05,11.51376]
[1777554103768,30.91,76256.57,0.8,0.09782,8e-05,11.51376]
[1777554104568,30.91,76257.19,0.8,0.09787,8e-05,11.5184]
[1777554109582,30.92,76257.43,0.8,0.09789,8e-05,11.52045]
[1777554109697,30.92,76255.8,0.8,0.09776,8e-05,11.50851]
[1777554109708,30.92,76255.8,0.8,0.09776,8e-05,11.50851]
[1777554109710,30.92,76255.8,0.8,0.09776,8e-05,11.50851]
[1777554109891,30.92,76255.8,0.8,0.09776,8e-05,11.50851]
[1777554109931,30.92,76255.8,0.8,0.09776,8e-05,11.50851]
[1777554110074,30.92,76255.8,0.8,0.09776,8e-05,11.50851]
[1777554111735,30.92,76254.73,0.8,0.09767,8e-05,11.50073]
[1777554112479,30.92,76254.73,0.8,0.09767,8e-05,11.50073]
[1777554112537,30.92,76254.73,0.8,0.09767,8e-05,11.50073]
[1777554112637,30.92,76251.44,0.8,0.0974,8e-05,11.47674]
[1777554118135,30.92,76247.58,0.8,0.09709,8e-05,11.44907]
[1777554123237,30.92,76245.85,0.8,0.09695,8e-05,11.43691]
[1777554129207,30.92,76241.21,0.8,0.09655,8e-05,11.40217]
[1777554134245,30.92,76245.85,0.8,0.09695,8e-05,11.43706]
[1777554139278,30.92,76252.62,0.8,0.09752,8e-05,11.48745]
[1777554146881,30.92,76254.34,0.8,0.09767,8e-05,11.50045]
[1777554146945,30.92,76254.34,0.8,0.09767,8e-05,11.50045]
[1777554147375,30.92,76254.34,0.8,0.09767,8e-05,11.50045]
[1777554147550,30.92,76263.57,0.8,0.09845,8e-05,11.56901]
[1777554148798,30.92,76263.57,0.8,0.09845,8e-05,11.56901]
[1777554149496,30.92,76263.57,0.8,0.09845,8e-05,11.56901]
[1777554151422,30.92,76265.66,0.8,0.09862,8e-05,11.58456]
[1777554151594,30.92,76265.66,0.8,0.09862,8e-05,11.58456]
[1777554151629,30.92,76266.29,0.8,0.09865,8e-05,11.58531]
[1777554153379,30.92,76277.64,0.8,0.09961,8e-05,11.66938]
[1777554158413,30.92,76278.95,0.8,0.09971,8e-05,11.67852]
[1777554163450,30.92,76277.86,0.8,0.09961,8e-05,11.66945]
[1777554164498,30.92,76277.86,0.8,0.09961,8e-05,11.66945]
[1777554170498,30.92,76278.69,0.8,0.09966,8e-05,11.67413]
[1777554175523,30.91,76278.78,0.8,0.09966,8e-05,11.67393]
[1777554181575,30.91,76286.08,0.8,0.10026,9e-05,11.72627]
[1777554186610,30.91,76282.87,0.8,0.09997,9e-05,11.70102]
[1777554191645,30.91,76283.74,0.8,0.10002,9e-05,11.70585]
[1777554196679,30.9,76282.22,0.8,0.09988,9e-05,11.69346]
[1777554201715,30.9,76281.9,0.8,0.09984,9e-05,11.68974]
[1777554206749,30.9,76281.61,0.8,0.0998,9e-05,11.68619]
[1777554211785,30.9,76283.17,0.8,0.09988,9e-05,11.69244]
[1777554215813,30.9,76292.98,0.8,0.10071,9e-05,11.76412]
[1777554220848,30.89,76283.54,0.8,0.09988,9e-05,11.69206]
[1777554227722,30.89,76286.79,0.8,0.10013,9e-05,11.71395]
[1777554232933,30.89,76296.63,0.8,0.10095,9e-05,11.78549]
[1777554237968,30.88,76291.91,0.8,0.10052,9e-05,11.74838]
[1777554243003,30.88,76290.61,0.8,0.10039,9e-05,11.73687]
[1777554248044,30.88,76291.04,0.8,0.1004,9e-05,11.73802]
[1777554253079,30.88,76290.82,0.8,0.10037,9e-05,11.73506]
[1777554258114,30.87,76294.62,0.8,0.10068,9e-05,11.7617]
[1777554263149,30.87,76293.14,0.8,0.10053,9e-05,11.74908]
[1777554266190,30.87,76294.21,0.8,0.10061,9e-05,11.75644]
[1777554266666,30.87,76294.21,0.8,0.10061,9e-05,11.75644]
[1777554268386,30.87,76291.87,0.8,0.10041,9e-05,11.73843]
[1777554270048,30.87,76292.2,0.8,0.10043,9e-05,11.74032]
[1777554270474,30.87,76286.23,0.8,0.09992,9e-05,11.69561]
[1777554270967,30.87,76286.23,0.8,0.09992,9e-05,11.69561]
[1777554271041,30.87,76286.23,0.8,0.09992,9e-05,11.69561]
[1777554271053,30.87,76286.23,0.8,0.09992,9e-05,11.69561]
[1777554271205,30.87,76286.23,0.8,0.09989,9e-05,11.6915]
[1777554272177,30.87,76286.23,0.8,0.09989,9e-05,11.6915]
[1777554272505,30.87,76286.23,0.8,0.09989,9e-05,11.6915]
[1777554272546,30.87,76286.23,0.8,0.09989,9e-05,11.6915]
[1777554272646,30.87,76281.3,0.8,0.09946,8e-05,11.65465]
[1777554275233,30.87,76270.21,0.8,0.09852,8e-05,11.57158]
[1777554280267,30.86,76268.35,0.8,0.09835,8e-05,11.55678]
[1777554285309,30.86,76271.12,0.8,0.09856,8e-05,11.57562]
[1777554287026,30.86,76271.74,0.8,0.09861,8e-05,11.58022]
[1777554287684,30.86,76279.56,0.8,0.09928,8e-05,11.63831]
[1777554288375,30.86,76279.56,0.8,0.09928,8e-05,11.63831]
[1777554294367,30.86,76285.59,0.8,0.09979,9e-05,11.68293]
[1777554297452,30.86,76285.13,0.8,0.09975,9e-05,11.67941]
[1777554302980,30.86,76272.95,0.8,0.09871,8e-05,11.58905]
[1777554305134,30.86,76268.74,0.8,0.09836,8e-05,11.55798]
[1777554305443,30.86,76268.33,0.8,0.09833,8e-05,11.55508]
[1777554309945,30.86,76255.79,0.8,0.09729,8e-05,11.4635]
[1777554311485,30.86,76245.36,0.8,0.09642,8e-05,11.3869]
[1777554315513,30.86,76235.82,0.8,0.09563,8e-05,11.31671]
[1777554318690,30.86,76233.51,0.8,0.09544,8e-05,11.29984]
[1777554324752,30.86,76243.24,0.8,0.09625,8e-05,11.37144]
[1777554330618,30.86,76248.26,0.8,0.09666,8e-05,11.40798]
[1777554335622,30.86,76245.15,0.8,0.09637,8e-05,11.38089]
[1777554335658,30.86,76247.15,0.8,0.09653,8e-05,11.39561]
[1777554336956,30.86,76247.15,0.8,0.09653,8e-05,11.39561]
[1777554337702,30.86,76247.15,0.8,0.09653,8e-05,11.39556]
[1777554338294,30.86,76254.25,0.8,0.09712,8e-05,11.44777]
[1777554338675,30.86,76254.25,0.8,0.09712,8e-05,11.44765]
[1777554343709,30.86,76254.14,0.8,0.0971,8e-05,11.44601]
[1777554344486,30.86,76254.14,0.8,0.0971,8e-05,11.44601]
[1777554344716,30.86,76257.54,0.8,0.09739,8e-05,11.4711]
[1777554345995,30.86,76258.03,0.8,0.09743,8e-05,11.47454]
[1777554346730,30.86,76259.12,0.8,0.09752,8e-05,11.48241]
[1777554351765,30.86,76257.76,0.8,0.09739,8e-05,11.47142]
[1777554356800,30.86,76258.23,0.8,0.09742,8e-05,11.47398]
[1777554361835,30.86,76258.12,0.8,0.0974,8e-05,11.47204]
[1777554362192,30.86,76258.12,0.8,0.0974,8e-05,11.47204]
[1777554362842,30.86,76264.17,0.8,0.09791,8e-05,11.51674]
[1777554364856,30.85,76277.35,0.8,0.09901,8e-05,11.61381]
[1777554369892,30.85,76275.73,0.8,0.09885,8e-05,11.5999]
[1777554374945,30.85,76273.68,0.8,0.09866,8e-05,11.58286]
[1777554376742,30.85,76272.5,0.8,0.09856,8e-05,11.57411]
[1777554376945,30.85,76264.96,0.8,0.09792,8e-05,11.5177]
[1777554377665,30.85,76264.96,0.8,0.09792,8e-05,11.5177]
[1777554377976,30.85,76267.9,0.8,0.09816,8e-05,11.53956]
[1777554383024,30.85,76271.4,0.8,0.09846,8e-05,11.56576]
[1777554389033,30.85,76271.59,0.8,0.09848,8e-05,11.56766]
[1777554391071,30.85,76273.29,0.8,0.0986,8e-05,11.57653]
[1777554391794,30.85,76273.29,0.8,0.0986,8e-05,11.57653]
[1777554396873,30.85,76278.62,0.8,0.09905,8e-05,11.61612]
[1777554403574,30.85,76276.46,0.8,0.09887,8e-05,11.6001]
[1777554409172,30.85,76273.06,0.8,0.09858,8e-05,11.57492]
[1777554415050,30.85,76273.62,0.8,0.09863,8e-05,11.57903]
[1777554421138,30.85,76264.92,0.8,0.0979,8e-05,11.51472]
[1777554421255,30.85,76261.23,0.8,0.09759,8e-05,11.48752]
[1777554422496,30.85,76261.23,0.8,0.09759,8e-05,11.48752]
[1777554422595,30.85,76259.68,0.8,0.09746,8e-05,11.47619]
[1777554426106,30.85,76260.2,0.8,0.09749,8e-05,11.47927]
[1777554426290,30.85,76260.49,0.8,0.09752,8e-05,11.48116]
[1777554431667,30.85,76262.35,0.8,0.09768,8e-05,11.49557]
[1777554437367,30.85,76265.31,0.8,0.09794,8e-05,11.51859]
[1777554442403,30.85,76265.25,0.8,0.09795,8e-05,11.51907]
[1777554445895,30.85,76266.42,0.8,0.09805,8e-05,11.5281]
[1777554445992,30.85,76267.9,0.8,0.09818,8e-05,11.53943]
[1777554446412,30.85,76267.9,0.8,0.09818,8e-05,11.53943]
[1777554447066,30.85,76267.9,0.8,0.09818,8e-05,11.53943]
[1777554456500,30.86,76271.33,0.8,0.09845,8e-05,11.56187]
[1777554461536,30.86,76271.5,0.8,0.09847,8e-05,11.56374]
[1777554466571,30.86,76272.93,0.8,0.0986,8e-05,11.57498]
[1777554471605,30.86,76275.41,0.8,0.09882,8e-05,11.5939]
[1777554478653,30.86,76275.26,0.8,0.09881,8e-05,11.59332]
[1777554483689,30.86,76277.6,0.8,0.09901,8e-05,11.61106]
[1777554488733,30.86,76275.79,0.8,0.09886,8e-05,11.59777]
[1777554493768,30.86,76274.79,0.8,0.09878,8e-05,11.59057]
[1777554498808,30.86,76275.28,0.8,0.09882,8e-05,11.5944]
[1777554503837,30.86,76274.73,0.8,0.09878,8e-05,11.59046]
[1777554509879,30.86,76274.5,0.8,0.09876,8e-05,11.58892]
[1777554512900,30.86,76266.52,0.8,0.09806,8e-05,11.52605]
[1777554517934,30.86,76265.82,0.8,0.09801,8e-05,11.52156]
[1777554522392,30.86,76266.76,0.8,0.09809,8e-05,11.52905]
[1777554522970,30.86,76266.23,0.8,0.09805,8e-05,11.52527]
[1777554523255,30.86,76266.23,0.8,0.09805,8e-05,11.52527]
[1777554523977,30.86,76264.62,0.8,0.09792,8e-05,11.51351]
[1777554527146,30.86,76265.37,0.8,0.09798,8e-05,11.51941]
[1777554527189,30.86,76264.08,0.8,0.09788,8e-05,11.51004]
[1777554527293,30.86,76264.08,0.8,0.09788,8e-05,11.51004]
[1777554528006,30.87,76264.08,0.8,0.09788,8e-05,11.51042]
[1777554533040,30.87,76257.62,0.8,0.09735,8e-05,11.46364]
[1777554538075,30.87,76255.09,0.8,0.09716,8e-05,11.44634]
[1777554541710,30.87,76255.73,0.8,0.09722,8e-05,11.45163]
[1777554542104,30.87,76256.03,0.8,0.09725,8e-05,11.45469]
[1777554547138,30.87,76251.65,0.8,0.0969,8e-05,11.42375]
[1777554552173,30.88,76253.74,0.8,0.09709,8e-05,11.44069]
[1777554557210,30.88,76255.29,0.8,0.09724,8e-05,11.45356]
[1777554562088,30.88,76257.0,0.8,0.09739,8e-05,11.4673]
[1777554562252,30.88,76263.7,0.8,0.09796,8e-05,11.51704]
[1777554567278,30.88,76264.61,0.8,0.09805,8e-05,11.52473]
[1777554572313,30.88,76266.52,0.8,0.09819,8e-05,11.53582]
[1777554576517,30.88,76273.98,0.8,0.09882,8e-05,11.59143]
[1777554576539,30.88,76275.48,0.8,0.09895,8e-05,11.60264]
[1777554581628,30.88,76277.76,0.8,0.09915,8e-05,11.61983]
[1777554583090,30.88,76280.18,0.8,0.09935,8e-05,11.63778]
[1777554584643,30.88,76280.88,0.8,0.09941,8e-05,11.64305]
[1777554584725,30.88,76271.69,0.8,0.09864,8e-05,11.57491]
[1777554590263,30.88,76270.14,0.8,0.09851,8e-05,11.56397]
[1777554595474,30.89,76270.45,0.8,0.09854,8e-05,11.56671]
[1777554600508,30.89,76268.83,0.8,0.09841,8e-05,11.55516]
[1777554605544,30.89,76268.56,0.8,0.09839,8e-05,11.55366]
[1777554610581,30.89,76273.83,0.8,0.09884,8e-05,11.59304]
[1777554615614,30.89,76263.71,0.8,0.09799,8e-05,11.51861]
[1777554621657,30.89,76261.73,0.8,0.09784,8e-05,11.50478]
[1777554627345,30.89,76258.18,0.8,0.09755,8e-05,11.47902]
[1777554627452,30.89,76257.51,0.8,0.09749,8e-05,11.47423]
[1777554627945,30.89,76252.61,0.8,0.09708,8e-05,11.43826]
[1777554629228,30.89,76241.11,0.8,0.09613,8e-05,11.35435]
[1777554634750,30.89,76238.51,0.8,0.0959,8e-05,11.33203]
[1777554639786,30.89,76235.01,0.8,0.09561,8e-05,11.30617]
[1777554644820,30.89,76224.43,0.8,0.09474,8e-05,11.22926]
[1777554645595,30.89,76224.43,0.8,0.09474,8e-05,11.22926]
[1777554645851,30.89,76224.43,0.8,0.09474,8e-05,11.22926]
[1777554646430,30.89,76224.07,0.8,0.09471,8e-05,11.22675]
[1777554652197,30.89,76220.58,0.8,0.09443,8e-05,11.20177]
[1777554656492,30.89,76211.46,0.8,0.09369,8e-05,11.13526]
[1777554657737,30.89,76211.89,0.8,0.09373,8e-05,11.13844]
[1777554657911,30.89,76211.89,0.8,0.09373,8e-05,11.13849]
[1777554659765,30.89,76214.36,0.8,0.09393,8e-05,11.15654]
[1777554660538,30.89,76217.03,0.8,0.09415,8e-05,11.17606]
[1777554660933,30.89,76217.03,0.8,0.09415,8e-05,11.17604]
[1777554663953,30.9,76226.72,0.8,0.09494,8e-05,11.24709]
[1777554668672,30.9,76226.69,0.8,0.09494,8e-05,11.24711]
[1777554671106,30.9,76216.92,0.8,0.09414,8e-05,11.17564]
[1777554674968,30.9,76217.29,0.8,0.09417,8e-05,11.17824]
[1777554680242,30.9,76224.63,0.8,0.09478,8e-05,11.23215]
[1777554686117,30.9,76220.77,0.8,0.09446,8e-05,11.20443]
[1777554688529,30.9,76213.97,0.8,0.09391,8e-05,11.15491]
[1777554690193,30.9,76211.3,0.8,0.0937,8e-05,11.13577]
[1777554690249,30.9,76207.06,0.8,0.09335,8e-05,11.1049]
[1777554691007,30.9,76207.06,0.8,0.09335,8e-05,11.1049]
[1777554692218,30.9,76207.06,0.8,0.09332,8e-05,11.10105]
[1777554692360,30.9,76207.06,0.8,0.09332,8e-05,11.10105]
[1777554692252,30.9,76208.06,0.8,0.09341,8e-05,11.10837]
[1777554694223,30.9,76208.06,0.8,0.09341,8e-05,11.1084]
[1777554694276,30.9,76208.88,0.8,0.09347,8e-05,11.1144]
[1777554696252,30.9,76208.88,0.8,0.09347,8e-05,11.11441]
[1777554696259,30.9,76208.09,0.8,0.09341,8e-05,11.10867]
[1777554698061,30.9,76208.09,0.8,0.09341,8e-05,11.10868]
[1777554698269,30.9,76208.09,0.8,0.09341,8e-05,11.10868]
[1777554698308,30.9,76207.44,0.8,0.09336,8e-05,11.10396]
[1777554704245,30.9,76206.86,0.8,0.09331,8e-05,11.09973]
[1777554708420,30.9,76206.66,0.8,0.09329,8e-05,11.09821]
[1777554709280,30.9,76206.56,0.8,0.09328,8e-05,11.09743]
[1777554714315,30.9,76205.77,0.8,0.09322,8e-05,11.09188]
[1777554718343,30.9,76215.57,0.8,0.09402,8e-05,11.16345]
[1777554723177,30.9,76215.92,0.8,0.09405,8e-05,11.16611]
[1777554724192,30.9,76215.73,0.8,0.09404,8e-05,11.16473]
[1777554726690,30.9,76206.05,0.8,0.09325,8e-05,11.09448]
[1777554727393,30.9,76206.05,0.8,0.09325,8e-05,11.09448]
[1777554728903,30.9,76205.69,0.8,0.09323,8e-05,11.09213]
[1777554730839,30.9,76204.72,0.8,0.09315,8e-05,11.08532]
[1777554732748,30.9,76205.99,0.8,0.09326,8e-05,11.0948]
[1777554733448,30.9,76206.24,0.8,0.09328,8e-05,11.09673]
[1777554734799,30.9,76206.26,0.8,0.09328,8e-05,11.09706]
[1777554735464,30.9,76205.93,0.8,0.09325,8e-05,11.09466]
[1777554741329,30.9,76204.29,0.8,0.09313,8e-05,11.08327]
[1777554746539,30.9,76203.7,0.8,0.09308,8e-05,11.0795]
[1777554751797,30.9,76208.08,0.8,0.09341,8e-05,11.10771]
[1777554753589,30.9,76225.79,0.8,0.09486,8e-05,11.23692]
[1777554758626,30.9,76231.42,0.8,0.09532,8e-05,11.27778]
[1777554763664,30.9,76230.73,0.8,0.09526,8e-05,11.27212]
[1777554768700,30.9,76233.56,0.8,0.09548,8e-05,11.29235]
[1777554773734,30.9,76234.97,0.8,0.09559,8e-05,11.30218]
[1777554778769,30.9,76237.12,0.8,0.09577,8e-05,11.31745]
[1777554783805,30.9,76229.75,0.8,0.09516,8e-05,11.26341]
[1777554788842,30.9,76238.51,0.8,0.09588,8e-05,11.3276]
[1777554794884,30.9,76245.22,0.8,0.09643,8e-05,11.37614]
[1777554800431,30.9,76244.54,0.8,0.09637,8e-05,11.37066]
[1777554805961,30.9,76244.83,0.8,0.09638,8e-05,11.37213]
[1777554810996,30.9,76246.0,0.8,0.09648,8e-05,11.38105]
[1777554816031,30.9,76246.4,0.8,0.09651,8e-05,11.38173]
[1777554821895,30.9,76247.04,0.8,0.09658,8e-05,11.38844]
[1777554827108,30.9,76247.65,0.8,0.09665,8e-05,11.39457]
[1777554832230,30.91,76248.28,0.8,0.09671,8e-05,11.39986]
[1777554838185,30.91,76253.3,0.8,0.09716,8e-05,11.43955]
[1777554843219,30.91,76253.22,0.8,0.09717,8e-05,11.44035]
[1777554848255,30.91,76254.68,0.8,0.09731,8e-05,11.45249]
[1777554851079,30.91,76259.46,0.8,0.09772,8e-05,11.48821]
[1777554851276,30.91,76259.87,0.8,0.09775,8e-05,11.49143]
[1777554852424,30.91,76259.87,0.8,0.09775,8e-05,11.49143]
[1777554854427,30.92,76265.95,0.8,0.09827,8e-05,11.53666]
[1777554859698,30.92,76268.02,0.8,0.09845,8e-05,11.5529]
[1777554860589,30.92,76268.2,0.8,0.09847,8e-05,11.55439]
[1777554865470,30.92,76258.47,0.8,0.09766,8e-05,11.48339]
[1777554871416,30.92,76256.98,0.8,0.09753,8e-05,11.47015]
[1777554877458,30.92,76257.14,0.8,0.09756,8e-05,11.47294]
[1777554882493,30.93,76258.03,0.8,0.09765,8e-05,11.48074]
[1777554883228,30.93,76258.03,0.8,0.09765,8e-05,11.48074]
[1777554883500,30.93,76259.68,0.8,0.09779,8e-05,11.49314]
[1777554884599,30.93,76259.68,0.8,0.09779,8e-05,11.49314]
[1777554884604,30.93,76259.53,0.8,0.09778,8e-05,11.49224]
[1777554890549,30.93,76258.92,0.8,0.09774,8e-05,11.489]
[1777554895584,30.93,76260.28,0.8,0.09787,8e-05,11.50009]
[1777554896770,30.93,76261.91,0.8,0.09801,8e-05,11.51231]
[1777554897328,30.93,76261.91,0.8,0.09801,8e-05,11.51231]
[1777554903319,30.93,76261.57,0.8,0.09799,8e-05,11.5108]
[1777554904705,30.93,76259.05,0.8,0.09778,8e-05,11.49255]
[1777554905654,30.93,76257.69,0.8,0.09767,8e-05,11.48269]
[1777554910690,30.93,76254.59,0.8,0.09742,8e-05,11.46076]
[1777554916436,30.93,76251.73,0.8,0.09719,8e-05,11.4404]
[1777554916490,30.94,76251.19,0.8,0.09715,8e-05,11.43678]
[1777554917049,30.94,76251.19,0.8,0.09715,8e-05,11.43678]
[1777554917685,30.94,76251.19,0.8,0.09715,8e-05,11.43678]
[1777554924676,30.94,76249.71,0.8,0.09704,8e-05,11.42696]
[1777554925351,30.94,76252.01,0.8,0.09724,8e-05,11.44436]
[1777554928861,30.94,76256.13,0.8,0.09758,8e-05,11.47491]
[1777554934678,30.94,76261.77,0.8,0.09803,8e-05,11.51299]
[1777554935505,30.94,76261.77,0.8,0.09803,8e-05,11.51305]
[1777554937635,30.94,76261.24,0.8,0.09799,8e-05,11.50928]
[1777554937671,30.94,76249.45,0.8,0.09701,8e-05,11.42262]
[1777554943257,30.94,76250.7,0.8,0.09712,8e-05,11.4325]
[1777554948958,30.94,76254.08,0.8,0.09739,8e-05,11.45621]
[1777554950653,30.94,76254.08,0.8,0.09739,8e-05,11.45621]
[1777554950970,30.94,76262.5,0.8,0.09808,8e-05,11.51756]
[1777554956007,30.94,76262.35,0.8,0.09808,8e-05,11.51717]
[1777554957114,30.94,76262.35,0.8,0.09808,8e-05,11.51717]
[1777554957730,30.94,76262.35,0.8,0.09808,8e-05,11.51717]
[1777554957151,30.94,76262.6,0.8,0.0981,8e-05,11.51917]
[1777554958416,30.94,76262.6,0.8,0.0981,8e-05,11.51917]
[1777554964062,30.94,76263.01,0.8,0.09815,8e-05,11.52327]
[1777554966225,30.94,76262.55,0.8,0.09811,8e-05,11.52004]
[1777554966287,30.94,76264.52,0.8,0.09828,8e-05,11.53475]
[1777554972118,30.94,76269.97,0.8,0.09875,8e-05,11.57564]
[1777554977153,30.94,76270.67,0.8,0.09881,8e-05,11.5813]
[1777554982188,30.94,76272.91,0.8,0.09901,8e-05,11.59825]
[1777554987230,30.94,76272.51,0.8,0.09898,8e-05,11.5957]
[1777554992258,30.94,76273.5,0.8,0.09904,8e-05,11.59945]
[1777554996383,30.94,76272.42,0.8,0.09895,8e-05,11.59165]
[1777554996461,30.95,76263.36,0.8,0.09818,8e-05,11.52484]
[1777554996908,30.95,76263.36,0.8,0.09818,8e-05,11.52484]
[1777554997293,30.95,76263.36,0.8,0.09819,8e-05,11.525]
[1777554998176,30.95,76263.36,0.8,0.09819,8e-05,11.525]
[1777554998301,30.95,76257.91,0.8,0.09773,8e-05,11.48502]
[1777555000007,30.95,76257.27,0.8,0.09768,8e-05,11.48053]
[1777555000314,30.95,76254.0,0.8,0.09741,8e-05,11.4567]
[1777555000989,30.95,76254.0,0.8,0.09741,8e-05,11.4567]
[1777555001579,30.95,76254.0,0.8,0.09741,8e-05,11.4567]
[1777555007220,30.95,76253.68,0.8,0.0974,8e-05,11.45576]
[1777555007364,30.95,76253.64,0.8,0.0974,8e-05,11.4557]
[1777555011109,30.95,76254.28,0.8,0.09746,8e-05,11.46108]
[1777555011392,30.95,76255.09,0.8,0.09753,8e-05,11.46726]
[1777555013805,30.95,76254.8,0.8,0.09751,8e-05,11.46552]
[1777555014413,30.95,76254.43,0.8,0.09748,8e-05,11.463]
[1777555019447,30.95,76254.06,0.8,0.09746,8e-05,11.46125]
[1777555024483,30.95,76253.67,0.8,0.09744,8e-05,11.45933]
[1777555029518,30.96,76255.55,0.8,0.09761,8e-05,11.47409]
[1777555034553,30.96,76254.32,0.8,0.09751,8e-05,11.46575]
[1777555039588,30.96,76254.59,0.8,0.09755,8e-05,11.46851]
[1777555045630,30.96,76257.71,0.8,0.09782,8e-05,11.49239]
[1777555050666,30.96,76257.29,0.8,0.09779,8e-05,11.49006]
[1777555055702,30.96,76258.14,0.8,0.09784,8e-05,11.49326]
[1777555058529,30.96,76263.99,0.8,0.09834,8e-05,11.53674]
[1777555058721,30.96,76264.8,0.8,0.09841,8e-05,11.54284]
[1777555060352,30.96,76267.31,0.8,0.09862,8e-05,11.56149]
[1777555060735,30.96,76269.75,0.8,0.09883,8e-05,11.57961]
[1777555063388,30.96,76269.87,0.8,0.09884,8e-05,11.58065]
[1777555063756,30.96,76272.59,0.8,0.09907,8e-05,11.60084]
[1777555068791,30.96,76272.39,0.8,0.09906,8e-05,11.59957]
[1777555073826,30.96,76269.75,0.8,0.09884,8e-05,11.58033]
[1777555078861,30.96,76270.36,0.8,0.09889,8e-05,11.58514]
[1777555083896,30.97,76269.82,0.8,0.09885,8e-05,11.58144]
[1777555088931,30.97,76270.79,0.8,0.09893,8e-05,11.58885]
[1777555092024,30.97,76272.92,0.8,0.09911,8e-05,11.60466]
[1777555097993,30.97,76277.47,0.8,0.0995,8e-05,11.63826]
[1777555103875,30.97,76278.61,0.8,0.09959,8e-05,11.64637]
[1777555109072,30.96,76277.76,0.8,0.09952,8e-05,11.63973]
[1777555114106,30.96,76282.57,0.8,0.09989,9e-05,11.67094]
[1777555120149,30.96,76284.13,0.8,0.10001,9e-05,11.68174]
[1777555125218,30.96,76288.33,0.8,0.10036,9e-05,11.71231]
[1777555130218,30.96,76282.71,0.8,0.09987,9e-05,11.66965]
[1777555135255,30.96,76282.71,0.8,0.09987,9e-05,11.66894]
[1777555140289,30.96,76281.64,0.8,0.09977,9e-05,11.66027]
[1777555145324,30.96,76282.64,0.8,0.09984,9e-05,11.66691]
[1777555150359,30.96,76283.04,0.8,0.09987,9e-05,11.66903]
[1777555151238,30.96,76283.04,0.8,0.09987,9e-05,11.66903]
[1777555156483,30.95,76269.3,0.8,0.0987,8e-05,11.567]
[1777555159770,30.95,76268.88,0.8,0.09866,8e-05,11.56385]
[1777555159871,30.95,76264.96,0.8,0.09833,8e-05,11.53494]
[1777555162449,30.95,76265.04,0.8,0.09834,8e-05,11.53562]
[1777555162551,30.95,76266.6,0.8,0.09847,8e-05,11.54717]
[1777555168489,30.96,76265.28,0.8,0.09836,8e-05,11.53766]
[1777555174250,30.96,76264.78,0.8,0.09832,8e-05,11.53403]
[1777555174274,30.96,76265.32,0.8,0.09834,8e-05,11.53445]
[1777555179565,30.96,76258.34,0.8,0.09776,8e-05,11.48342]
[1777555184026,30.96,76261.97,0.8,0.09807,8e-05,11.51088]
[1777555184600,30.96,76263.11,0.8,0.09817,8e-05,11.51943]
[1777555189647,30.96,76264.28,0.8,0.09828,8e-05,11.5286]
[1777555194277,30.96,76267.58,0.8,0.09856,8e-05,11.55362]
[1777555194670,30.96,76268.19,0.8,0.09862,8e-05,11.55826]
[1777555199704,30.96,76267.52,0.8,0.09857,8e-05,11.55399]
[1777555204742,30.96,76264.24,0.8,0.0983,8e-05,11.53062]
[1777555209776,30.96,76264.53,0.8,0.09834,8e-05,11.53372]
[1777555214810,30.97,76268.68,0.8,0.0987,8e-05,11.56519]
[1777555219845,30.97,76271.29,0.8,0.09893,8e-05,11.58527]
[1777555225889,30.97,76270.97,0.8,0.09891,8e-05,11.58365]
[1777555230922,30.97,76271.61,0.8,0.09897,8e-05,11.58899]
[1777555235957,30.97,76271.33,0.8,0.09892,8e-05,11.58355]
[1777555240992,30.97,76271.31,0.8,0.09893,8e-05,11.58394]
[1777555246028,30.97,76271.37,0.8,0.09894,8e-05,11.58491]
[1777555251067,30.97,76263.95,0.8,0.09832,8e-05,11.53084]
[1777555257106,30.97,76264.26,0.8,0.09836,8e-05,11.53411]
[1777555262141,30.97,76264.36,0.8,0.09837,8e-05,11.53557]
[1777555267690,30.98,76260.9,0.8,0.09809,8e-05,11.51059]
[1777555273709,30.98,76252.88,0.8,0.09743,8e-05,11.45249]
[1777555279263,30.98,76253.56,0.8,0.0975,8e-05,11.45888]
[1777555284295,30.98,76253.1,0.8,0.09748,8e-05,11.45659]
[1777555287318,30.98,76239.33,0.8,0.09634,8e-05,11.35588]
[1777555292358,30.98,76233.4,0.8,0.09582,8e-05,11.30877]
[1777555297393,30.98,76235.46,0.8,0.09599,8e-05,11.3238]
[1777555302428,30.98,76241.12,0.8,0.09645,8e-05,11.3651]
[1777555307473,30.98,76247.73,0.8,0.09701,8e-05,11.41449]
[1777555307493,30.98,76251.62,0.8,0.09734,8e-05,11.4433]
[1777555312104,30.98,76250.82,0.8,0.09728,8e-05,11.4381]
[1777555312506,30.99,76251.23,0.8,0.09732,8e-05,11.44158]
[1777555316342,30.99,76251.25,0.8,0.09733,8e-05,11.44241]
[1777555317001,30.99,76251.25,0.8,0.09733,8e-05,11.44241]
[1777555320229,30.99,76249.87,0.8,0.09723,8e-05,11.43322]
[1777555320639,30.99,76249.87,0.8,0.09723,8e-05,11.43322]
[1777555320980,30.99,76249.87,0.8,0.09723,8e-05,11.43322]
[1777555321297,30.99,76252.39,0.8,0.09744,8e-05,11.45199]
[1777555322058,30.99,76255.42,0.8,0.0977,8e-05,11.4745]
[1777555323014,30.99,76255.42,0.8,0.0977,8e-05,11.4745]
[1777555323288,30.99,76257.07,0.8,0.09784,8e-05,11.48683]
[1777555324000,30.99,76257.07,0.8,0.09784,8e-05,11.48683]
[1777555324695,30.99,76256.11,0.8,0.09776,8e-05,11.47992]
[1777555329103,30.99,76260.4,0.8,0.09812,8e-05,11.51205]
[1777555329152,30.99,76259.21,0.8,0.09803,8e-05,11.50343]
[1777555334655,30.99,76262.02,0.8,0.09827,8e-05,11.52496]
[1777555339690,30.99,76266.63,0.8,0.09867,8e-05,11.55956]
[1777555344725,30.99,76267.69,0.8,0.09876,8e-05,11.56786]
[1777555349759,30.99,76266.66,0.8,0.09868,8e-05,11.56065]
[1777555354795,30.99,76267.76,0.8,0.09875,8e-05,11.56526]
[1777555359832,31.0,76268.76,0.8,0.09884,8e-05,11.57294]
[1777555364866,31.0,76273.49,0.8,0.09924,8e-05,11.60797]
[1777555370908,31.0,76274.23,0.8,0.0993,8e-05,11.61341]
[1777555375943,31.0,76273.56,0.8,0.09924,8e-05,11.60844]
[1777555380977,31.0,76273.4,0.8,0.09923,8e-05,11.6073]
[1777555384175,31.0,76272.64,0.8,0.09917,8e-05,11.6017]
[1777555384638,31.0,76272.44,0.8,0.09915,8e-05,11.60025]
[1777555386492,31.0,76269.49,0.8,0.0989,8e-05,11.5785]
[1777555387021,31.0,76267.08,0.8,0.0987,8e-05,11.56077]
[1777555391594,31.0,76261.24,0.8,0.09821,8e-05,11.51806]
[1777555392057,31.0,76256.83,0.8,0.09784,8e-05,11.48568]
[1777555397089,31.0,76255.94,0.8,0.09778,8e-05,11.47989]
[1777555401119,31.0,76244.84,0.8,0.09686,8e-05,11.39897]
[1777555402124,31.0,76229.81,0.8,0.09561,8e-05,11.28876]
[1777555407159,31.0,76226.76,0.8,0.09536,8e-05,11.26671]
[1777555412194,31.0,76228.14,0.8,0.09545,8e-05,11.27313]
[1777555417228,31.0,76228.8,0.8,0.09551,8e-05,11.27829]
[1777555422425,31.0,76231.05,0.8,0.09569,8e-05,11.29485]
[1777555428307,31.0,76231.75,0.8,0.09575,8e-05,11.3001]
[1777555433342,31.0,76231.7,0.8,0.09575,8e-05,11.29982]
[1777555438796,31.0,76229.61,0.8,0.09558,8e-05,11.28465]
[1777555444419,31.0,76222.02,0.8,0.09496,8e-05,11.22971]
[1777555449457,31.0,76220.57,0.8,0.09485,8e-05,11.21963]
[1777555454492,31.0,76222.1,0.8,0.09498,8e-05,11.23105]
[1777555459527,31.0,76223.86,0.8,0.09512,8e-05,11.24393]
[1777555465179,31.0,76223.23,0.8,0.09507,8e-05,11.23934]
[1777555467791,31.0,76219.4,0.8,0.09476,8e-05,11.21141]
[1777555473625,31.0,76215.86,0.8,0.09444,8e-05,11.18175]
[1777555478660,31.0,76219.75,0.8,0.09475,8e-05,11.20989]
[1777555483697,31.0,76219.89,0.8,0.09476,8e-05,11.21067]
[1777555488730,31.0,76212.35,0.8,0.09415,8e-05,11.15588]
[1777555494190,31.0,76208.19,0.8,0.09381,8e-05,11.12587]
[1777555494704,31.0,76207.55,0.8,0.09376,8e-05,11.12127]
[1777555498389,31.0,76206.07,0.8,0.09364,8e-05,11.11074]
[1777555503878,31.0,76206.57,0.8,0.09369,8e-05,11.11462]
[1777555503930,31.0,76206.57,0.8,0.09369,8e-05,11.11462]
[1777555504290,31.0,76206.57,0.8,0.09369,8e-05,11.11462]
[1777555506338,31.0,76202.3,0.8,0.09334,8e-05,11.08361]
[1777555506347,31.0,76189.62,0.8,0.09232,8e-05,10.9919]
[1777555506368,31.0,76189.62,0.8,0.09232,8e-05,10.9919]
[1777555506400,31.0,76189.62,0.8,0.09232,8e-05,10.9919]
[1777555507330,31.0,76189.62,0.8,0.09232,8e-05,10.9919]
[1777555508031,31.0,76184.85,0.8,0.09193,8e-05,10.95755]
[1777555508254,31.0,76184.85,0.8,0.09193,8e-05,10.95755]
[1777555508320,31.0,76178.28,0.8,0.09141,8e-05,10.91033]
[1777555511142,31.0,76171.53,0.8,0.09088,8e-05,10.86225]
[1777555513769,31.01,76177.77,0.8,0.09139,8e-05,10.90802]
[1777555518958,31.01,76167.71,0.8,0.0906,8e-05,10.8373]
[1777555523992,31.01,76173.88,0.8,0.09111,8e-05,10.88327]
[1777555529030,31.01,76175.04,0.8,0.09122,8e-05,10.89322]
[1777555534071,31.02,76172.97,0.8,0.09105,8e-05,10.8762]
[1777555539105,31.02,76175.27,0.8,0.09125,8e-05,10.89453]
[1777555544142,31.02,76175.33,0.8,0.09128,8e-05,10.8967]
[1777555548363,31.02,76177.19,0.8,0.09144,8e-05,10.91113]
[1777555556506,31.03,76188.54,0.8,0.09237,8e-05,10.99519]
[1777555558504,31.03,76188.91,0.8,0.09241,8e-05,10.99827]
[1777555558511,31.03,76188.91,0.8,0.09241,8e-05,10.99827]
[1777555558515,31.03,76188.91,0.8,0.09241,8e-05,10.99827]
[1777555563771,31.03,76182.26,0.8,0.09189,8e-05,10.9514]
[1777555565897,31.03,76181.84,0.8,0.09186,8e-05,10.94895]
[1777555566461,31.03,76180.18,0.8,0.09173,8e-05,10.93728]
[1777555567586,31.03,76179.67,0.8,0.09169,8e-05,10.93391]
[1777555570378,31.03,76177.81,0.8,0.09155,8e-05,10.92113]
[1777555575264,31.03,76178.31,0.8,0.09161,8e-05,10.92633]
[1777555577299,31.03,76181.45,0.8,0.09187,8e-05,10.94953]
[1777555578263,31.04,76182.01,0.8,0.09191,8e-05,10.95385]
[1777555583416,31.04,76188.41,0.8,0.09244,8e-05,11.00144]
[1777555586881,31.04,76185.53,0.8,0.09222,8e-05,10.98136]
[1777555586895,31.04,76185.53,0.8,0.09222,8e-05,10.98136]
[1777555587011,31.04,76185.53,0.8,0.09222,8e-05,10.98136]
[1777555587443,31.04,76185.16,0.8,0.09219,8e-05,10.97895]
[1777555588845,31.04,76185.16,0.8,0.09219,8e-05,10.97895]
[1777555588903,31.04,76179.64,0.8,0.09176,8e-05,10.93973]
[1777555589502,31.04,76179.64,0.8,0.09176,8e-05,10.93973]
[1777555590319,31.04,76179.64,0.8,0.09176,8e-05,10.93973]
[1777555590932,31.04,76178.11,0.8,0.09164,8e-05,10.92904]
[1777555590971,31.04,76177.77,0.8,0.09162,8e-05,10.92693]
[1777555592430,31.04,76177.77,0.8,0.09162,8e-05,10.92693]
[1777555592529,31.04,76175.52,0.8,0.09141,8e-05,10.90726]
[1777555594780,31.04,76175.57,0.8,0.09142,8e-05,10.90799]
[1777555594828,31.04,76174.28,0.8,0.09133,8e-05,10.89947]
[1777555595594,31.04,76163.15,0.8,0.09044,8e-05,10.81957]
[1777555601541,31.05,76156.41,0.8,0.08995,8e-05,10.77455]
[1777555605679,31.05,76156.26,0.8,0.08995,8e-05,10.77523]
[1777555607285,31.05,76152.0,0.8,0.08963,8e-05,10.74596]
[1777555608159,31.05,76148.28,0.8,0.08934,8e-05,10.7196]
[1777555611715,31.05,76151.6,0.8,0.08961,8e-05,10.744]
[1777555617653,31.06,76153.71,0.8,0.0898,8e-05,10.7609]
[1777555621120,31.06,76151.44,0.8,0.08963,8e-05,10.74519]
[1777555621641,31.06,76148.25,0.8,0.08938,8e-05,10.72269]
[1777555621766,31.06,76148.25,0.8,0.08938,8e-05,10.72269]
[1777555622206,31.06,76148.25,0.8,0.08938,8e-05,10.72269]
[1777555622264,31.06,76148.25,0.8,0.08938,8e-05,10.72269]
[1777555622368,31.06,76148.25,0.8,0.08938,8e-05,10.72269]
[1777555622404,31.06,76128.49,0.8,0.08784,8e-05,10.58242]
[1777555622515,31.06,76128.49,0.8,0.08784,8e-05,10.58242]
[1777555622561,31.06,76128.49,0.8,0.08784,8e-05,10.58242]
[1777555623279,31.06,76128.49,0.8,0.08784,8e-05,10.58242]
[1777555623328,31.06,76129.72,0.8,0.08794,8e-05,10.59165]
[1777555623645,31.06,76129.72,0.8,0.08794,8e-05,10.59165]
[1777555623694,31.06,76129.72,0.8,0.08794,8e-05,10.59165]
[1777555623795,31.06,76129.67,0.8,0.08794,8e-05,10.59177]
[1777555627681,31.06,76128.54,0.8,0.08787,8e-05,10.58521]
[1777555627740,31.06,76130.64,0.8,0.08804,8e-05,10.60058]
[1777555632770,31.07,76129.14,0.8,0.08795,8e-05,10.59232]
[1777555637848,31.07,76136.52,0.8,0.08854,8e-05,10.64652]
[1777555638197,31.07,76136.52,0.8,0.08854,8e-05,10.64652]
[1777555638266,31.07,76140.82,0.8,0.08888,8e-05,10.6775]
[1777555639867,31.07,76140.82,0.8,0.08889,8e-05,10.67786]
[1777555639923,31.07,76139.47,0.8,0.08879,8e-05,10.66863]
[1777555646226,31.07,76139.38,0.8,0.0888,8e-05,10.66997]
[1777555650005,31.08,76137.26,0.8,0.08866,8e-05,10.65667]
[1777555650395,31.08,76137.26,0.8,0.08866,8e-05,10.65667]
[1777555650439,31.08,76137.26,0.8,0.08866,8e-05,10.65667]
[1777555650454,31.08,76137.6,0.8,0.08869,8e-05,10.65953]
[1777555652079,31.08,76137.6,0.8,0.08869,8e-05,10.65998]
[1777555654136,31.08,76132.58,0.8,0.08829,8e-05,10.62147]
[1777555654427,31.08,76131.61,0.8,0.08822,8e-05,10.61507]
[1777555660231,31.09,76136.41,0.8,0.08862,8e-05,10.65157]
[1777555660813,31.09,76141.4,0.8,0.08901,8e-05,10.68745]
[1777555660966,31.09,76141.4,0.8,0.08901,8e-05,10.68782]
[1777555663027,31.09,76159.51,0.8,0.09044,8e-05,10.81759]
[1777555666307,31.09,76159.87,0.8,0.09047,8e-05,10.82051]
[1777555666324,31.09,76159.78,0.8,0.09047,8e-05,10.82003]
[1777555672044,31.09,76159.74,0.8,0.09048,8e-05,10.82066]
[1777555677081,31.09,76158.45,0.8,0.09038,8e-05,10.81216]
[1777555682114,31.09,76146.48,0.8,0.08945,8e-05,10.72738]
[1777555683477,31.09,76146.48,0.8,0.08945,8e-05,10.72738]
[1777555684604,31.09,76139.03,0.8,0.08887,8e-05,10.67485]
[1777555685135,31.09,76139.52,0.8,0.08891,8e-05,10.67866]
[1777555690188,31.1,76130.29,0.8,0.08822,8e-05,10.61498]
[1777555695214,31.1,76139.04,0.8,0.08891,8e-05,10.67866]
[1777555700259,31.1,76138.35,0.8,0.08888,8e-05,10.67565]
[1777555705294,31.1,76133.47,0.8,0.08852,8e-05,10.64257]
[1777555706235,31.1,76133.47,0.8,0.08852,8e-05,10.64257]
[1777555708874,31.11,76123.51,0.8,0.08776,8e-05,10.57305]
[1777555714942,31.11,76129.92,0.8,0.08826,8e-05,10.61729]
[1777555720399,31.11,76136.16,0.8,0.08877,8e-05,10.664]
[1777555726441,31.12,76136.09,0.8,0.08879,8e-05,10.66573]
[1777555731476,31.12,76136.12,0.8,0.08881,8e-05,10.66782]
[1777555735505,31.12,76125.26,0.8,0.08799,8e-05,10.59256]
[1777555740539,31.13,76130.22,0.8,0.0884,8e-05,10.63]
[1777555745574,31.13,76130.53,0.8,0.08845,8e-05,10.63425]
[1777555747607,31.13,76129.88,0.8,0.0884,8e-05,10.63006]
[1777555748594,31.13,76129.45,0.8,0.08837,8e-05,10.62744]
[1777555748610,31.13,76119.47,0.8,0.08761,8e-05,10.55721]
[1777555750308,31.13,76119.47,0.8,0.08761,8e-05,10.55765]
[1777555750609,31.13,76113.76,0.8,0.08718,8e-05,10.51784]
[1777555753300,31.13,76113.52,0.8,0.08717,8e-05,10.51732]
[1777555753398,31.14,76113.54,0.8,0.08718,8e-05,10.51804]
[1777555753977,31.14,76113.54,0.8,0.08718,8e-05,10.51804]
[1777555754009,31.14,76112.59,0.8,0.08711,8e-05,10.51192]
[1777555759703,31.14,76112.27,0.8,0.08711,8e-05,10.5119]
[1777555760986,31.14,76109.41,0.8,0.0869,8e-05,10.49228]
[1777555761059,31.14,76109.28,0.8,0.0869,8e-05,10.49247]
[1777555763745,31.14,76108.12,0.8,0.08682,8e-05,10.48485]
[1777555763878,31.15,76110.66,0.8,0.08703,8e-05,10.50385]
[1777555768883,31.15,76114.61,0.8,0.08736,8e-05,10.53415]
[1777555773510,31.15,76113.37,0.8,0.08725,8e-05,10.52292]
[1777555773519,31.15,76113.37,0.8,0.08725,8e-05,10.52292]
[1777555773578,31.15,76108.54,0.8,0.08688,8e-05,10.48931]
[1777555776226,31.15,76106.61,0.8,0.08674,8e-05,10.47621]
[1777555776322,31.15,76104.84,0.8,0.08662,8e-05,10.46478]
[1777555781832,31.16,76107.52,0.8,0.08685,8e-05,10.48654]
[1777555786867,31.16,76105.92,0.8,0.08676,8e-05,10.47759]
[1777555788602,31.16,76105.92,0.8,0.08676,8e-05,10.47759]
[1777555793916,31.17,76116.77,0.8,0.08762,8e-05,10.55678]
[1777555798951,31.17,76120.9,0.8,0.08796,8e-05,10.58752]
[1777555801142,31.17,76123.52,0.8,0.08816,8e-05,10.60635]
[1777555802419,31.17,76118.13,0.8,0.08775,8e-05,10.56851]
[1777555802657,31.17,76103.31,0.8,0.08661,8e-05,10.46439]
[1777555803207,31.17,76103.31,0.8,0.08661,8e-05,10.46439]
[1777555803417,31.17,76103.31,0.8,0.08661,8e-05,10.46439]
[1777555803494,31.17,76103.31,0.8,0.08661,8e-05,10.46439]
[1777555803520,31.17,76069.31,0.8,0.08405,7e-05,10.22655]
[1777555804153,31.17,76069.31,0.8,0.08405,7e-05,10.22655]
[1777555804464,31.17,76069.31,0.8,0.08405,7e-05,10.22655]
[1777555804512,31.17,76075.17,0.8,0.08449,7e-05,10.26814]
[1777555805649,31.17,76075.17,0.8,0.08449,7e-05,10.26814]
[1777555806175,31.17,76075.17,0.8,0.0845,7e-05,10.26851]
[1777555806332,31.17,76075.17,0.8,0.0845,7e-05,10.26851]
[1777555810003,31.18,76071.78,0.8,0.08426,7e-05,10.24641]
[1777555810059,31.18,76070.54,0.8,0.08417,7e-05,10.23821]
[1777555812524,31.18,76078.0,0.8,0.08474,8e-05,10.29054]
[1777555812593,31.18,76081.46,0.8,0.085,8e-05,10.31502]
[1777555817304,31.18,76079.35,0.8,0.08486,8e-05,10.30224]
[1777555817405,31.18,76077.11,0.8,0.08469,8e-05,10.28661]
[1777555818734,31.18,76077.11,0.8,0.0847,8e-05,10.28706]
[1777555819662,31.18,76078.29,0.8,0.0848,8e-05,10.29621]
[1777555823150,31.19,76089.35,0.8,0.08568,8e-05,10.37754]
[1777555823938,31.19,76089.35,0.8,0.08568,8e-05,10.37754]
[1777555824464,31.19,76089.35,0.8,0.08568,8e-05,10.37754]
[1777555824555,31.19,76070.01,0.8,0.08422,7e-05,10.24289]
[1777555825808,31.19,76070.01,0.8,0.08423,7e-05,10.24341]
[1777555826268,31.19,76070.01,0.8,0.08423,7e-05,10.24341]
[1777555826563,31.19,76070.01,0.8,0.08423,7e-05,10.24341]
[1777555826641,31.2,76056.78,0.8,0.08331,7e-05,10.15729]
[1777555827063,31.2,76056.78,0.8,0.08331,7e-05,10.15729]
[1777555828978,31.22,76063.99,0.8,0.08396,7e-05,10.21818]
[1777555829407,31.22,76063.99,0.8,0.08396,7e-05,10.21818]
[1777555832772,31.23,76051.04,0.8,0.08305,7e-05,10.1319]
[1777555833229,31.23,76051.0,0.8,0.08306,7e-05,10.13226]
[1777555834765,31.23,76054.58,0.8,0.08333,7e-05,10.15762]
[1777555834825,31.23,76054.58,0.8,0.08333,7e-05,10.15762]
[1777555837363,31.23,76047.6,0.8,0.08283,7e-05,10.1106]
[1777555837431,31.23,76052.77,0.8,0.08322,7e-05,10.147]
[1777555838360,31.23,76052.77,0.8,0.08322,7e-05,10.147]
[1777555838367,31.23,76060.01,0.8,0.08376,7e-05,10.19774]
[1777555839575,31.23,76060.01,0.8,0.08376,7e-05,10.19774]
[1777555839668,31.23,76060.51,0.8,0.0838,7e-05,10.20172]
[1777555841165,31.23,76060.51,0.8,0.08381,7e-05,10.20224]
[1777555841281,31.24,76058.44,0.8,0.08366,7e-05,10.18843]
[1777555842643,31.24,76058.44,0.8,0.08366,7e-05,10.18843]
[1777555843292,31.24,76064.62,0.8,0.08413,7e-05,10.23234]
[1777555844228,31.24,76064.62,0.8,0.08413,7e-05,10.23234]
[1777555844525,31.24,76066.29,0.8,0.08426,7e-05,10.24443]
[1777555847027,31.24,76063.93,0.8,0.0841,7e-05,10.22904]
[1777555847620,31.24,76063.93,0.8,0.0841,7e-05,10.22904]
[1777555850342,31.25,76078.53,0.8,0.0853,8e-05,10.34037]
[1777555851376,31.25,76078.53,0.8,0.0853,8e-05,10.34037]
[1777555851451,31.26,76079.53,0.8,0.08541,8e-05,10.35073]
[1777555852533,31.26,76079.53,0.8,0.08541,8e-05,10.35073]
[1777555852535,31.26,76079.53,0.8,0.08541,8e-05,10.35073]
[1777555852590,31.27,76080.73,0.8,0.08554,8e-05,10.36235]
[1777555852933,31.27,76080.73,0.8,0.08554,8e-05,10.36235]
[1777555853590,31.27,76080.73,0.8,0.08554,8e-05,10.36235]
[1777555853595,31.27,76080.73,0.8,0.08554,8e-05,10.36235]
[1777555853732,31.27,76087.32,0.8,0.08607,8e-05,10.41185]
[1777555854581,31.27,76087.32,0.8,0.08607,8e-05,10.41185]
[1777555854694,31.27,76078.93,0.8,0.08544,8e-05,10.35348]
[1777555855557,31.27,76078.93,0.8,0.08544,8e-05,10.35348]
[1777555855603,31.27,76083.14,0.8,0.08576,8e-05,10.38287]
[1777555856195,31.27,76083.14,0.8,0.08576,8e-05,10.38287]
[1777555856446,31.27,76083.14,0.8,0.08576,8e-05,10.38287]
[1777555856540,31.27,76083.14,0.8,0.08576,8e-05,10.38287]
[1777555856634,31.28,76083.49,0.8,0.08582,8e-05,10.3888]
[1777555860264,31.28,76087.02,0.8,0.0861,8e-05,10.41396]
[1777555860800,31.28,76089.7,0.8,0.0863,8e-05,10.43294]
[1777555861112,31.28,76089.7,0.8,0.0863,8e-05,10.43294]
[1777555863083,31.28,76086.79,0.8,0.08609,8e-05,10.41296]
[1777555863339,31.28,76086.79,0.8,0.08609,8e-05,10.41296]
[1777555863439,31.28,76073.89,0.8,0.08511,8e-05,10.32314]
[1777555867215,31.28,76067.33,0.8,0.08464,7e-05,10.27874]
[1777555867897,31.28,76069.21,0.8,0.08478,7e-05,10.29224]
[1777555868475,31.28,76070.9,0.8,0.08491,8e-05,10.30441]
[1777555869952,31.28,76069.74,0.8,0.08483,7e-05,10.29673]
[1777555870089,31.28,76069.74,0.8,0.08483,7e-05,10.29673]
[1777555870488,31.28,76069.56,0.8,0.08482,7e-05,10.29589]
[1777555871298,31.28,76069.56,0.8,0.08482,7e-05,10.29589]
[1777555871502,31.28,76064.27,0.8,0.08443,7e-05,10.25954]
[1777555872390,31.28,76064.27,0.8,0.08443,7e-05,10.25954]
[1777555872449,31.28,76064.27,0.8,0.08443,7e-05,10.25954]
[1777555872521,31.28,76065.6,0.8,0.08453,7e-05,10.26925]
[1777555877539,31.29,76073.25,0.8,0.08513,8e-05,10.3247]
[1777555882574,31.29,76070.04,0.8,0.08491,7e-05,10.30415]
[1777555887609,31.29,76073.27,0.8,0.08518,8e-05,10.3288]
[1777555888672,31.29,76073.27,0.8,0.08518,8e-05,10.3288]
[1777555888681,31.31,76078.82,0.8,0.08568,8e-05,10.37481]
[1777555888960,31.31,76078.82,0.8,0.08568,8e-05,10.37481]
[1777555889624,31.31,76078.82,0.8,0.08568,8e-05,10.37481]
[1777555894658,31.31,76073.01,0.8,0.08523,8e-05,10.33234]
[1777555898686,31.31,76083.17,0.8,0.08602,8e-05,10.40501]
[1777555900058,31.31,76082.21,0.8,0.08595,8e-05,10.39863]
[1777555900701,31.31,76081.41,0.8,0.08589,8e-05,10.39338]
[1777555900817,31.31,76081.41,0.8,0.08589,8e-05,10.39338]
[1777555901706,31.31,76082.37,0.8,0.08597,8e-05,10.40041]
[1777555906742,31.32,76091.19,0.8,0.08665,8e-05,10.46341]
[1777555910410,31.32,76090.0,0.8,0.08657,8e-05,10.4558]
[1777555910421,31.32,76090.0,0.8,0.08657,8e-05,10.4558]
[1777555910770,31.32,76085.04,0.8,0.0862,8e-05,10.42139]
[1777555910994,31.32,76085.04,0.8,0.0862,8e-05,10.42139]
[1777555911778,31.32,76087.52,0.8,0.08639,8e-05,10.43898]
[1777555912436,31.32,76087.52,0.8,0.08639,8e-05,10.43898]
[1777555912787,31.32,76088.96,0.8,0.0865,8e-05,10.44928]
[1777555914466,31.32,76083.08,0.8,0.08606,8e-05,10.40846]
[1777555914539,31.32,76089.36,0.8,0.08653,8e-05,10.45237]
[1777555919695,31.32,76093.12,0.8,0.08683,8e-05,10.48015]
[1777555922288,31.32,76095.18,0.8,0.08699,8e-05,10.49479]
[1777555924235,31.32,76109.86,0.8,0.08812,8e-05,10.59826]
[1777555924765,31.32,76118.13,0.8,0.08876,8e-05,10.65661]
[1777555924843,31.32,76118.13,0.8,0.08876,8e-05,10.65661]
[1777555924874,31.32,76131.31,0.8,0.08978,8e-05,10.74977]
[1777555926484,31.32,76131.31,0.8,0.08978,8e-05,10.74977]
[1777555926542,31.32,76147.1,0.8,0.09102,8e-05,10.86173]
[1777555928041,31.32,76144.36,0.8,0.09081,8e-05,10.84228]
[1777555928102,31.32,76144.83,0.8,0.09084,8e-05,10.84571]
[1777555930543,31.32,76147.19,0.8,0.09103,8e-05,10.86262]
[1777555930547,31.32,76151.02,0.8,0.09133,8e-05,10.8899]
[1777555936723,31.32,76154.62,0.8,0.09162,8e-05,10.91549]
[1777555936788,31.32,76155.83,0.8,0.09171,8e-05,10.92405]
[1777555937409,31.32,76155.83,0.8,0.09171,8e-05,10.92405]
[1777555937506,31.32,76156.91,0.8,0.0918,8e-05,10.93176]
[1777555940981,31.32,76168.17,0.8,0.09269,8e-05,11.01194]
[1777555946016,31.32,76171.49,0.8,0.09294,8e-05,11.03454]
[1777555951400,31.32,76175.92,0.8,0.09329,8e-05,11.06545]
[1777555954143,31.32,76186.01,0.8,0.09406,8e-05,11.13322]
[1777555954176,31.32,76168.14,0.8,0.09262,8e-05,11.00468]
[1777555955711,31.32,76168.14,0.8,0.09262,8e-05,11.00468]
[1777555955743,31.32,76161.55,0.8,0.0921,8e-05,10.95738]
[1777555956198,31.32,76161.55,0.8,0.0921,8e-05,10.95738]
[1777555956217,31.32,76164.07,0.8,0.0923,8e-05,10.97534]
[1777555956855,31.32,76164.07,0.8,0.0923,8e-05,10.97534]
[1777555957093,31.32,76164.07,0.8,0.09229,8e-05,10.97525]
[1777555959405,31.31,76179.96,0.8,0.09356,8e-05,11.08888]
[1777555961924,31.31,76189.22,0.8,0.09431,8e-05,11.15514]
[1777555961992,31.31,76189.22,0.8,0.09431,8e-05,11.15514]
[1777555962551,31.31,76197.65,0.8,0.09499,8e-05,11.21573]
[1777555963103,31.31,76197.65,0.8,0.09499,8e-05,11.21573]
[1777555965105,31.31,76206.94,0.8,0.09574,8e-05,11.28276]
[1777555965150,31.31,76208.51,0.8,0.09587,8e-05,11.294]
[1777555967011,31.31,76209.09,0.8,0.09592,8e-05,11.29806]
[1777555968966,31.31,76206.3,0.8,0.09569,8e-05,11.27763]
[1777555971038,31.31,76202.45,0.8,0.09537,8e-05,11.2497]
[1777555976226,31.31,76201.6,0.8,0.0953,8e-05,11.24341]
[1777555977980,31.31,76207.28,0.8,0.09576,8e-05,11.28443]
[1777555978055,31.31,76207.28,0.8,0.09576,8e-05,11.28443]
[1777555978171,31.31,76207.28,0.8,0.09576,8e-05,11.28443]
[1777555978585,31.31,76207.28,0.8,0.09576,8e-05,11.28443]
[1777555979180,31.31,76200.12,0.8,0.09518,8e-05,11.23256]
[1777555980422,31.31,76200.55,0.8,0.09521,8e-05,11.23563]
[1777555984685,31.31,76205.86,0.8,0.09564,8e-05,11.27371]
[1777555984780,31.31,76214.68,0.8,0.09636,8e-05,11.33746]
[1777555987259,31.31,76221.96,0.8,0.09696,8e-05,11.38991]
[1777555987667,31.31,76229.3,0.8,0.09756,8e-05,11.44302]
[1777555988567,31.31,76229.3,0.8,0.09756,8e-05,11.44302]
[1777555994289,31.31,76231.57,0.8,0.09772,8e-05,11.45741]
[1777555994360,31.31,76232.79,0.8,0.09782,8e-05,11.46592]
[1777555995236,31.31,76232.79,0.8,0.09782,8e-05,11.46592]
[1777555995381,31.31,76232.79,0.8,0.09782,8e-05,11.46592]
[1777555995484,31.31,76232.79,0.8,0.09782,8e-05,11.46592]
[1777555995553,31.31,76226.39,0.8,0.09729,8e-05,11.419]
[1777555997061,31.31,76229.45,0.8,0.09754,8e-05,11.44094]
[1777555997440,31.31,76229.45,0.8,0.09754,8e-05,11.44094]
[1777555999482,31.3,76232.05,0.8,0.09774,8e-05,11.45914]
[1777555999633,31.3,76237.12,0.8,0.09816,8e-05,11.49571]
[1777556001801,31.3,76237.12,0.8,0.09815,8e-05,11.49528]
[1777556001880,31.3,76233.78,0.8,0.09787,8e-05,11.47009]
[1777556006927,31.3,76236.62,0.8,0.09808,8e-05,11.48916]
[1777556006977,31.3,76236.62,0.8,0.09808,8e-05,11.48916]
[1777556007811,31.3,76236.62,0.8,0.09808,8e-05,11.48916]
[1777556007856,31.3,76236.62,0.8,0.09808,8e-05,11.48916]
[1777556007803,31.3,76253.06,0.8,0.09946,8e-05,11.60895]
[1777556008456,31.3,76253.06,0.8,0.09945,8e-05,11.60835]
[1777556011778,31.29,76265.48,0.8,0.10044,8e-05,11.69354]
[1777556013331,31.29,76265.48,0.8,0.10044,8e-05,11.69283]
[1777556015262,31.29,76263.93,0.8,0.10029,8e-05,11.68006]
[1777556017652,31.29,76258.24,0.8,0.09979,8e-05,11.6369]
[1777556020540,31.28,76245.87,0.8,0.09872,8e-05,11.54399]
[1777556021351,31.28,76245.87,0.8,0.09872,8e-05,11.54399]
[1777556021724,31.28,76245.87,0.8,0.09872,8e-05,11.54399]
[1777556021725,31.28,76236.16,0.8,0.09791,8e-05,11.47257]
[1777556022255,31.28,76236.16,0.8,0.09791,8e-05,11.47257]
[1777556023562,31.28,76221.96,0.8,0.09672,8e-05,11.36823]
[1777556025804,31.28,76218.24,0.8,0.09641,8e-05,11.34089]
[1777556025879,31.28,76217.32,0.8,0.09633,8e-05,11.33365]
[1777556031619,31.28,76221.56,0.8,0.09666,8e-05,11.3629]
[1777556032712,31.28,76221.56,0.8,0.09666,8e-05,11.3629]
[1777556032731,31.28,76218.15,0.8,0.09638,8e-05,11.33777]
[1777556033980,31.28,76218.15,0.8,0.09637,8e-05,11.33742]
[1777556035044,31.28,76223.46,0.8,0.09681,8e-05,11.37566]
[1777556035647,31.28,76229.03,0.8,0.09726,8e-05,11.41585]
[1777556037956,31.27,76232.17,0.8,0.09751,8e-05,11.43795]
[1777556038486,31.27,76232.17,0.8,0.09751,8e-05,11.43795]
[1777556038668,31.27,76233.97,0.8,0.09766,8e-05,11.45065]
[1777556041693,31.27,76222.59,0.8,0.0967,8e-05,11.36659]
[1777556041958,31.27,76222.59,0.8,0.0967,8e-05,11.36659]
[1777556042169,31.27,76222.59,0.8,0.0967,8e-05,11.36659]
[1777556042736,31.27,76222.59,0.8,0.0967,8e-05,11.36659]
[1777556042786,31.27,76211.35,0.8,0.09577,8e-05,11.28467]
[1777556043416,31.27,76211.35,0.8,0.09577,8e-05,11.28467]
[1777556048742,31.27,76208.54,0.8,0.09553,8e-05,11.26318]
[1777556053873,31.27,76206.7,0.8,0.09537,8e-05,11.24921]
[1777556057137,31.27,76201.82,0.8,0.09497,8e-05,11.21345]
[1777556057868,31.27,76201.17,0.8,0.09492,8e-05,11.20859]
[1777556059101,31.27,76201.17,0.8,0.09492,8e-05,11.20859]
[1777556059636,31.27,76201.17,0.8,0.09492,8e-05,11.20859]
[1777556060824,31.27,76182.54,0.8,0.09341,8e-05,11.07417]
[1777556061788,31.27,76182.54,0.8,0.09341,8e-05,11.07417]
[1777556061890,31.27,76190.13,0.8,0.09402,8e-05,11.12894]
[1777556062708,31.27,76190.13,0.8,0.09402,8e-05,11.12894]
[1777556064463,31.27,76194.8,0.8,0.0944,8e-05,11.16275]
[1777556065063,31.27,76198.81,0.8,0.09473,8e-05,11.1917]
[1777556067234,31.27,76202.95,0.8,0.09506,8e-05,11.22155]
[1777556067874,31.27,76212.91,0.8,0.09587,8e-05,11.29364]
[1777556070504,31.27,76220.63,0.8,0.09651,8e-05,11.34935]
[1777556071859,31.27,76225.57,0.8,0.09691,8e-05,11.38502]
[1777556076021,31.26,76234.81,0.8,0.09763,8e-05,11.44674]
[1777556076536,31.26,76234.81,0.8,0.09763,8e-05,11.44674]
[1777556076940,31.26,76239.47,0.8,0.09801,8e-05,11.48036]
[1777556078883,31.26,76248.44,0.8,0.09875,8e-05,11.5455]
[1777556079137,31.26,76249.01,0.8,0.0988,8e-05,11.54915]
[1777556079961,31.26,76244.96,0.8,0.09845,8e-05,11.51899]
[1777556080717,31.26,76244.96,0.8,0.09845,8e-05,11.51899]
[1777556080968,31.26,76233.26,0.8,0.09747,8e-05,11.43308]
[1777556081019,31.26,76233.26,0.8,0.09747,8e-05,11.43308]
[1777556081672,31.26,76233.26,0.8,0.09747,8e-05,11.43308]
[1777556082481,31.26,76224.02,0.8,0.0967,8e-05,11.36544]
[1777556086004,31.26,76237.39,0.8,0.0978,8e-05,11.46186]
[1777556091042,31.26,76229.02,0.8,0.09708,8e-05,11.39904]
[1777556096077,31.25,76234.07,0.8,0.09748,8e-05,11.43422]
[1777556100369,31.25,76226.31,0.8,0.09683,8e-05,11.37673]
[1777556100911,31.25,76226.31,0.8,0.09683,8e-05,11.37673]
[1777556100980,31.25,76221.53,0.8,0.09643,8e-05,11.3414]
[1777556101050,31.25,76221.53,0.8,0.09643,8e-05,11.3414]
[1777556101809,31.25,76221.53,0.8,0.09643,8e-05,11.3414]
[1777556101892,31.25,76206.57,0.8,0.0952,8e-05,11.23257]
[1777556102906,31.25,76206.57,0.8,0.0952,8e-05,11.23257]
[1777556102919,31.25,76206.57,0.8,0.0952,8e-05,11.23257]
[1777556102932,31.25,76206.57,0.8,0.0952,8e-05,11.23257]
[1777556103000,31.25,76203.04,0.8,0.09491,8e-05,11.20689]
[1777556103463,31.25,76203.04,0.8,0.09491,8e-05,11.20689]
[1777556104893,31.25,76205.38,0.8,0.0951,8e-05,11.22373]
[1777556104942,31.25,76207.33,0.8,0.09526,8e-05,11.23774]
[1777556106405,31.25,76207.16,0.8,0.09524,8e-05,11.23638]
[1777556107627,31.25,76205.31,0.8,0.09509,8e-05,11.22286]
[1777556108053,31.25,76203.63,0.8,0.09495,8e-05,11.21059]
[1777556108202,31.25,76191.53,0.8,0.09397,8e-05,11.1232]
[1777556109150,31.25,76191.53,0.8,0.09397,8e-05,11.1232]
[1777556109167,31.25,76191.53,0.8,0.09397,8e-05,11.12311]
[1777556111804,31.25,76182.32,0.8,0.09322,8e-05,11.05682]
[1777556111894,31.25,76187.44,0.8,0.09364,8e-05,11.09389]
[1777556114993,31.25,76191.63,0.8,0.09398,8e-05,11.12421]
[1777556114972,31.25,76203.89,0.8,0.09497,8e-05,11.21278]
[1777556115644,31.25,76203.89,0.8,0.09497,8e-05,11.21278]
[1777556115691,31.25,76208.01,0.8,0.09531,8e-05,11.24254]
[1777556118932,31.25,76214.85,0.8,0.09587,8e-05,11.29202]
[1777556118952,31.25,76214.85,0.8,0.09587,8e-05,11.29202]
[1777556118999,31.25,76224.06,0.8,0.09662,8e-05,11.35855]
[1777556121253,31.25,76234.48,0.8,0.09748,8e-05,11.43381]
[1777556126286,31.24,76239.69,0.8,0.09788,8e-05,11.46951]
[1777556131324,31.24,76230.33,0.8,0.09706,8e-05,11.39589]
[1777556133353,31.24,76230.85,0.8,0.0971,8e-05,11.39903]
[1777556133355,31.24,76242.6,0.8,0.09807,8e-05,11.48438]
[1777556136997,31.24,76268.15,0.8,0.1002,8e-05,11.67019]
[1777556137294,31.24,76268.15,0.8,0.1002,8e-05,11.67019]
[1777556137822,31.24,76268.15,0.8,0.1002,8e-05,11.67019]
[1777556137834,31.24,76268.15,0.8,0.1002,8e-05,11.67019]
[1777556137906,31.24,76274.84,0.8,0.10076,9e-05,11.71915]
[1777556138193,31.24,76274.84,0.8,0.10076,9e-05,11.71915]
[1777556138581,31.24,76263.05,0.8,0.09976,8e-05,11.63202]
[1777556145015,31.23,76262.5,0.8,0.09968,8e-05,11.62534]
[1777556147557,31.23,76259.07,0.8,0.09937,8e-05,11.59832]
[1777556147931,31.23,76259.07,0.8,0.09937,8e-05,11.59832]
[1777556149083,31.23,76252.92,0.8,0.09884,8e-05,11.55216]
[1777556149852,31.23,76252.92,0.8,0.09884,8e-05,11.55216]
[1777556149872,31.23,76238.31,0.8,0.09762,8e-05,11.44478]
[1777556151473,31.23,76214.56,0.8,0.09565,8e-05,11.27128]
[1777556155643,31.22,76223.02,0.8,0.09633,8e-05,11.33209]
[1777556157651,31.22,76223.34,0.8,0.09635,8e-05,11.33388]
[1777556163552,31.22,76230.8,0.8,0.09695,8e-05,11.38625]
[1777556165000,31.22,76230.8,0.8,0.09695,8e-05,11.38625]
[1777556166512,31.22,76228.81,0.8,0.09678,8e-05,11.37122]
[1777556166569,31.22,76228.81,0.8,0.09678,8e-05,11.37122]
[1777556166743,31.22,76228.81,0.8,0.09678,8e-05,11.37122]
[1777556166799,31.22,76228.81,0.8,0.09678,8e-05,11.37122]
[1777556166825,31.22,76218.66,0.8,0.09594,8e-05,11.29712]
[1777556168588,31.22,76203.7,0.8,0.09471,8e-05,11.18837]
[1777556169594,31.22,76194.23,0.8,0.09394,8e-05,11.11997]
[1777556171834,31.22,76193.63,0.8,0.09389,8e-05,11.11567]
[1777556171839,31.22,76194.46,0.8,0.09396,8e-05,11.12173]
[1777556176938,31.22,76195.39,0.8,0.09404,8e-05,11.12862]
[1777556177018,31.22,76195.39,0.8,0.09404,8e-05,11.12862]
[1777556177673,31.22,76200.18,0.8,0.09443,8e-05,11.16324]
[1777556178042,31.22,76230.65,0.8,0.09693,8e-05,11.3844]
[1777556179674,31.22,76241.0,0.8,0.09778,8e-05,11.45928]
[1777556181787,31.22,76237.79,0.8,0.09751,8e-05,11.4354]
[1777556183970,31.22,76237.67,0.8,0.09749,8e-05,11.43381]
[1777556184066,31.22,76237.67,0.8,0.09749,8e-05,11.43381]
[1777556184024,31.22,76237.6,0.8,0.09748,8e-05,11.43296]
[1777556189744,31.21,76237.33,0.8,0.09744,8e-05,11.42915]
[1777556191676,31.21,76241.12,0.8,0.09775,8e-05,11.4565]
[1777556192021,31.21,76243.84,0.8,0.09794,8e-05,11.47212]
[1777556196037,31.21,76254.14,0.8,0.09878,8e-05,11.54587]
[1777556196217,31.21,76254.14,0.8,0.09878,8e-05,11.54587]
[1777556196803,31.21,76254.14,0.8,0.09878,8e-05,11.54538]
[1777556197875,31.21,76273.92,0.8,0.10044,8e-05,11.69028]
[1777556203852,31.2,76282.06,0.8,0.10111,9e-05,11.74817]
[1777556204614,31.2,76282.06,0.8,0.10111,9e-05,11.74817]
[1777556204859,31.2,76279.69,0.8,0.1009,9e-05,11.73026]
[1777556205281,31.2,76279.69,0.8,0.1009,9e-05,11.73026]
[1777556205865,31.2,76274.52,0.8,0.10046,8e-05,11.69175]
[1777556207498,31.2,76274.08,0.8,0.10042,8e-05,11.68819]
[1777556208162,31.2,76275.4,0.8,0.10053,9e-05,11.6976]
[1777556210966,31.2,76281.71,0.8,0.10106,9e-05,11.74346]
[1777556217117,31.2,76277.29,0.8,0.10066,9e-05,11.70893]
[1777556220521,31.2,76288.42,0.8,0.10158,9e-05,11.78927]
[1777556221500,31.19,76289.68,0.8,0.10169,9e-05,11.79815]
[1777556223997,31.19,76307.16,0.8,0.10318,9e-05,11.92618]
[1777556224181,31.19,76307.16,0.8,0.10318,9e-05,11.92618]
[1777556224858,31.19,76307.16,0.8,0.10318,9e-05,11.92618]
[1777556225000,31.19,76315.57,0.8,0.1039,9e-05,11.9881]
[1777556226393,31.19,76323.18,0.8,0.10455,9e-05,12.0441]
[1777556226452,31.19,76323.18,0.8,0.10455,9e-05,12.0441]
[1777556226468,31.19,76323.18,0.8,0.10455,9e-05,12.0441]
[1777556226550,31.19,76323.18,0.8,0.10455,9e-05,12.0441]
[1777556226627,31.19,76323.18,0.8,0.10455,9e-05,12.0441]
[1777556226679,31.19,76323.18,0.8,0.10455,9e-05,12.0441]
[1777556226708,31.19,76323.18,0.8,0.10455,9e-05,12.0441]
[1777556226799,31.19,76323.18,0.8,0.10455,9e-05,12.0441]
[1777556227014,31.19,76327.39,0.8,0.10491,9e-05,12.07472]
[1777556229027,31.19,76341.28,0.8,0.10612,9e-05,12.17728]
[1777556229944,31.19,76341.28,0.8,0.10612,9e-05,12.17728]
[1777556230000,31.19,76341.28,0.8,0.10612,9e-05,12.17728]
[1777556230042,31.19,76335.42,0.8,0.10559,9e-05,12.13266]
[1777556230395,31.19,76335.42,0.8,0.10559,9e-05,12.13266]
[1777556230418,31.19,76335.42,0.8,0.10559,9e-05,12.13266]
[1777556230426,31.19,76335.42,0.8,0.10559,9e-05,12.13266]
[1777556231928,31.18,76335.42,0.8,0.10559,9e-05,12.13192]
[1777556231970,31.18,76335.42,0.8,0.10559,9e-05,12.13192]
[1777556232062,31.18,76335.42,0.8,0.10559,9e-05,12.13192]
[1777556233318,31.18,76332.28,0.8,0.10529,9e-05,12.10711]
[1777556233350,31.18,76332.28,0.8,0.10529,9e-05,12.10711]
[1777556233387,31.18,76332.28,0.8,0.10529,9e-05,12.10711]
[1777556233419,31.18,76332.28,0.8,0.10529,9e-05,12.10711]
[1777556234718,31.18,76332.28,0.8,0.10529,9e-05,12.10651]
[1777556234750,31.18,76332.28,0.8,0.10529,9e-05,12.10651]
[1777556235073,31.18,76333.47,0.8,0.10538,9e-05,12.11477]
[1777556238529,31.18,76342.75,0.8,0.10618,9e-05,12.18258]
[1777556238541,31.18,76342.75,0.8,0.10618,9e-05,12.18258]
[1777556238572,31.18,76342.75,0.8,0.10618,9e-05,12.18258]
[1777556238648,31.18,76342.75,0.8,0.10618,9e-05,12.18258]
[1777556239102,31.18,76338.21,0.8,0.10577,9e-05,12.14785]
[1777556239921,31.18,76338.21,0.8,0.10577,9e-05,12.14785]
[1777556240147,31.17,76333.1,0.8,0.10531,9e-05,12.10894]
[1777556240412,31.17,76333.1,0.8,0.10531,9e-05,12.10894]
[1777556241116,31.17,76319.7,0.8,0.10413,9e-05,12.00828]
[1777556246154,31.17,76316.82,0.8,0.10385,9e-05,11.98457]
[1777556249190,31.17,76302.48,0.8,0.1026,9e-05,11.87705]
[1777556250205,31.17,76292.45,0.8,0.10173,9e-05,11.80231]
[1777556252214,31.17,76283.4,0.8,0.10092,9e-05,11.73078]
[1777556253807,31.17,76282.2,0.8,0.10082,9e-05,11.72182]
[1777556253824,31.17,76282.2,0.8,0.10082,9e-05,11.72182]
[1777556257104,31.17,76275.08,0.8,0.10021,8e-05,11.66906]
[1777556257131,31.17,76271.57,0.8,0.0999,8e-05,11.64276]
[1777556262171,31.16,76272.19,0.8,0.09993,8e-05,11.64475]
[1777556263044,31.16,76272.19,0.8,0.09993,8e-05,11.64475]
[1777556268326,31.15,76283.63,0.8,0.10085,9e-05,11.72471]
[1777556270486,31.15,76282.87,0.8,0.10078,9e-05,11.71845]
[1777556270496,31.15,76282.87,0.8,0.10078,9e-05,11.71845]
[1777556271234,31.15,76282.87,0.8,0.10078,9e-05,11.71845]
[1777556270532,31.15,76281.49,0.8,0.10065,9e-05,11.70759]
[1777556271257,31.15,76281.49,0.8,0.10065,9e-05,11.70759]
[1777556272242,31.15,76273.22,0.8,0.09994,8e-05,11.64593]
[1777556272387,31.15,76273.22,0.8,0.09994,8e-05,11.64593]
[1777556272646,31.15,76273.22,0.8,0.09994,8e-05,11.64593]
[1777556272660,31.15,76273.22,0.8,0.09994,8e-05,11.64593]
[1777556272720,31.15,76276.97,0.8,0.10025,9e-05,11.67302]
[1777556273261,31.15,76276.97,0.8,0.10025,9e-05,11.67302]
[1777556273289,31.15,76276.97,0.8,0.10025,9e-05,11.67302]
[1777556273360,31.15,76276.97,0.8,0.10024,9e-05,11.67243]
[1777556274289,31.15,76276.97,0.8,0.10024,9e-05,11.67243]
[1777556275545,31.15,76279.49,0.8,0.10045,9e-05,11.69037]
[1777556275565,31.15,76279.49,0.8,0.10045,9e-05,11.69037]
[1777556275573,31.15,76279.49,0.8,0.10045,9e-05,11.69037]
[1777556276208,31.15,76277.08,0.8,0.10024,9e-05,11.67195]
[1777556277657,31.15,76269.29,0.8,0.09957,8e-05,11.61391]
[1777556278007,31.15,76269.29,0.8,0.09957,8e-05,11.61391]
[1777556278037,31.15,76270.03,0.8,0.09963,8e-05,11.61883]
[1777556279382,31.15,76270.03,0.8,0.09962,8e-05,11.61829]
[1777556280558,31.14,76278.02,0.8,0.10029,9e-05,11.67658]
[1777556283433,31.14,76287.94,0.8,0.10111,9e-05,11.74729]
[1777556284332,31.14,76287.94,0.8,0.10111,9e-05,11.74729]
[1777556284713,31.14,76287.94,0.8,0.10111,9e-05,11.74729]
[1777556285480,31.14,76283.17,0.8,0.10069,9e-05,11.7113]
[1777556285735,31.14,76283.17,0.8,0.10069,9e-05,11.7113]
[1777556286946,31.14,76278.65,0.8,0.1003,9e-05,11.67726]
[1777556287602,31.14,76272.06,0.8,0.09973,8e-05,11.62805]
[1777556288341,31.14,76265.78,0.8,0.09919,8e-05,11.58127]
[1777556290210,31.14,76265.78,0.8,0.09919,8e-05,11.58081]
[1777556291222,31.13,76273.01,0.8,0.09979,8e-05,11.63353]
[1777556292495,31.13,76284.05,0.8,0.10071,9e-05,11.71319]
[1777556293344,31.13,76284.05,0.8,0.10071,9e-05,11.71319]
[1777556297868,31.13,76284.75,0.8,0.10074,9e-05,11.71559]
[1777556301956,31.12,76285.09,0.8,0.10073,9e-05,11.71533]
[1777556303248,31.12,76282.55,0.8,0.10051,9e-05,11.69582]
[1777556303455,31.12,76282.55,0.8,0.1005,9e-05,11.69515]
[1777556303690,31.12,76282.55,0.8,0.1005,9e-05,11.69515]
[1777556303772,31.12,76252.45,0.8,0.09795,8e-05,11.473]
[1777556305905,31.12,76240.69,0.8,0.09696,8e-05,11.38616]
[1777556307808,31.12,76240.69,0.8,0.09696,8e-05,11.38588]
[1777556307868,31.12,76240.0,0.8,0.0969,8e-05,11.38057]
[1777556313644,31.11,76240.93,0.8,0.09693,8e-05,11.38177]
[1777556318680,31.11,76235.85,0.8,0.09649,8e-05,11.34355]
[1777556323713,31.11,76234.49,0.8,0.09637,8e-05,11.33268]
[1777556328063,31.11,76233.2,0.8,0.09626,8e-05,11.32272]
[1777556328124,31.11,76246.12,0.8,0.09733,8e-05,11.41697]
[1777556328443,31.11,76246.12,0.8,0.09733,8e-05,11.41697]
[1777556330725,31.11,76249.91,0.8,0.09764,8e-05,11.44409]
[1777556330826,31.11,76250.59,0.8,0.09769,8e-05,11.44873]
[1777556336864,31.11,76252.69,0.8,0.09785,8e-05,11.46243]
[1777556339220,31.1,76260.11,0.8,0.09846,8e-05,11.51608]
[1777556340743,31.1,76262.11,0.8,0.09862,8e-05,11.52989]
[1777556343120,31.1,76263.04,0.8,0.09868,8e-05,11.53579]
[1777556343693,31.1,76258.22,0.8,0.09827,8e-05,11.49993]
[1777556344130,31.1,76258.22,0.8,0.09827,8e-05,11.49993]
[1777556344200,31.1,76258.22,0.8,0.09827,8e-05,11.49993]
[1777556344582,31.1,76259.86,0.8,0.09841,8e-05,11.51154]
[1777556344672,31.1,76259.86,0.8,0.09841,8e-05,11.51154]
[1777556344687,31.1,76259.86,0.8,0.09841,8e-05,11.51154]
[1777556344865,31.1,76259.86,0.8,0.0984,8e-05,11.51108]
[1777556345871,31.1,76274.99,0.8,0.09967,8e-05,11.62192]
[1777556346389,31.1,76274.99,0.8,0.09967,8e-05,11.62192]
[1777556346403,31.1,76274.99,0.8,0.09967,8e-05,11.62192]
[1777556346889,31.1,76277.47,0.8,0.09987,8e-05,11.63964]
[1777556348572,31.1,76281.09,0.8,0.10018,9e-05,11.66576]
[1777556349315,31.1,76293.21,0.8,0.1012,9e-05,11.75484]
[1777556351248,31.09,76308.96,0.8,0.10254,9e-05,11.87016]
[1777556356950,31.09,76310.16,0.8,0.10258,9e-05,11.87392]
[1777556358607,31.08,76310.17,0.8,0.10257,9e-05,11.87309]
[1777556363999,31.08,76312.7,0.8,0.10273,9e-05,11.88654]
[1777556369038,31.07,76315.37,0.8,0.10292,9e-05,11.90267]
[1777556374284,31.07,76309.78,0.8,0.10238,9e-05,11.8551]
[1777556375480,31.06,76316.07,0.8,0.10291,9e-05,11.90101]
[1777556376093,31.06,76317.22,0.8,0.10301,9e-05,11.90906]
[1777556377098,31.06,76328.86,0.8,0.10401,9e-05,11.99543]
[1777556378430,31.06,76335.46,0.8,0.10459,9e-05,12.04416]
[1777556379111,31.06,76333.89,0.8,0.10444,9e-05,12.03168]
[1777556381649,31.06,76327.37,0.8,0.10385,9e-05,11.98153]
[1777556382132,31.06,76327.56,0.8,0.10386,9e-05,11.9823]
[1777556387169,31.05,76328.05,0.8,0.10386,9e-05,11.98272]
[1777556388749,31.05,76328.77,0.8,0.10392,9e-05,11.98745]
[1777556389181,31.05,76323.6,0.8,0.10346,9e-05,11.94816]
[1777556389608,31.05,76323.6,0.8,0.10346,9e-05,11.94816]
[1777556390188,31.05,76323.47,0.8,0.10344,9e-05,11.94659]
[1777556392070,31.05,76326.13,0.8,0.10367,9e-05,11.96586]
[1777556392208,31.05,76324.98,0.8,0.10356,9e-05,11.95664]
[1777556397237,31.04,76324.92,0.8,0.10352,9e-05,11.95313]
[1777556398462,31.04,76324.97,0.8,0.10351,9e-05,11.95291]
[1777556399253,31.04,76326.01,0.8,0.1036,9e-05,11.96009]
[1777556399626,31.04,76326.01,0.8,0.1036,9e-05,11.96009]
[1777556400258,31.04,76327.16,0.8,0.10369,9e-05,11.96808]
[1777556404612,31.04,76327.67,0.8,0.10371,9e-05,11.9695]
[1777556405306,31.04,76327.67,0.8,0.10371,9e-05,11.9695]
[1777556405324,31.03,76357.37,0.8,0.10632,9e-05,12.19173]
[1777556408153,31.03,76357.69,0.8,0.10633,9e-05,12.19291]
[1777556408221,31.03,76357.69,0.8,0.10633,9e-05,12.19291]
[1777556408396,31.03,76355.79,0.8,0.10616,9e-05,12.1781]
[1777556410165,31.03,76346.85,0.8,0.10536,9e-05,12.1104]
[1777556410359,31.03,76341.5,0.8,0.10488,9e-05,12.06964]
[1777556412029,31.03,76332.62,0.8,0.10409,9e-05,12.00255]
[1777556412376,31.03,76329.37,0.8,0.1038,9e-05,11.97779]
[1777556413141,31.03,76329.37,0.8,0.1038,9e-05,11.97779]
[1777556413178,31.03,76329.37,0.8,0.1038,9e-05,11.97779]
[1777556413410,31.03,76347.1,0.8,0.10536,9e-05,12.1103]
[1777556414386,31.03,76360.66,0.8,0.10655,9e-05,12.21172]
[1777556418970,31.02,76366.53,0.8,0.10704,9e-05,12.25302]
[1777556419420,31.02,76367.38,0.8,0.10711,9e-05,12.25866]
[1777556421974,31.02,76368.33,0.8,0.10718,9e-05,12.26426]
[1777556422444,31.02,76385.0,0.8,0.10867,9e-05,12.38975]
[1777556422699,31.02,76385.0,0.8,0.10867,9e-05,12.38975]
[1777556423453,31.01,76394.2,0.8,0.10941,9e-05,12.45213]
[1777556423510,31.01,76394.2,0.8,0.10941,9e-05,12.45213]
[1777556424414,31.01,76394.2,0.8,0.10941,9e-05,12.45213]
[1777556424426,31.01,76394.2,0.8,0.10941,9e-05,12.45213]
[1777556425364,30.99,76398.86,0.8,0.10974,9e-05,12.47928]
[1777556425452,30.99,76398.86,0.8,0.10974,9e-05,12.47928]
[1777556425645,30.98,76397.13,0.8,0.10947,9e-05,12.45754]
[1777556426102,30.98,76397.13,0.8,0.10947,9e-05,12.45754]
[1777556426203,30.98,76416.72,0.8,0.11127,9e-05,12.60672]
[1777556426585,30.98,76416.72,0.8,0.11127,9e-05,12.60672]
[1777556426650,30.98,76416.72,0.8,0.11127,9e-05,12.60672]
[1777556426907,30.98,76416.72,0.8,0.11127,9e-05,12.60672]
[1777556427384,30.98,76416.72,0.8,0.11127,9e-05,12.60672]
[1777556427396,30.96,76446.52,0.8,0.11392,9e-05,12.8259]
[1777556428694,30.95,76453.14,0.8,0.11447,9e-05,12.87066]
[1777556428830,30.95,76453.14,0.8,0.11447,9e-05,12.87066]
[1777556429046,30.95,76458.62,0.8,0.11498,9e-05,12.91282]
[1777556429652,30.95,76458.62,0.8,0.11498,9e-05,12.91282]
[1777556429814,30.95,76458.62,0.8,0.11498,9e-05,12.91282]
[1777556430007,30.93,76451.15,0.8,0.11411,9e-05,12.84155]
[1777556431982,30.93,76457.07,0.8,0.11466,9e-05,12.88709]
[1777556432008,30.93,76457.07,0.8,0.11466,9e-05,12.88709]
[1777556432044,30.91,76453.05,0.8,0.11405,9e-05,12.83572]
[1777556432575,30.91,76453.05,0.8,0.11405,9e-05,12.83572]
[1777556432597,30.91,76453.05,0.8,0.11405,9e-05,12.83572]
[1777556433411,30.91,76453.05,0.8,0.11405,9e-05,12.83572]
[1777556433440,30.91,76453.05,0.8,0.11405,9e-05,12.83572]
[1777556433632,30.89,76450.34,0.8,0.11368,9e-05,12.80527]
[1777556437921,30.84,76435.4,0.8,0.11194,9e-05,12.66273]
[1777556441479,30.83,76429.23,0.8,0.11124,9e-05,12.60519]
[1777556441615,30.83,76424.24,0.8,0.11077,9e-05,12.5663]
[1777556441732,30.83,76435.13,0.8,0.11177,9e-05,12.6492]
[1777556442607,30.83,76435.13,0.8,0.11177,9e-05,12.6492]
[1777556443010,30.83,76435.13,0.8,0.11177,9e-05,12.6492]
[1777556443484,30.82,76455.53,0.8,0.11366,9e-05,12.80478]
[1777556443575,30.82,76455.53,0.8,0.11366,9e-05,12.80478]
[1777556444025,30.82,76464.63,0.8,0.11452,9e-05,12.87497]
[1777556444574,30.82,76464.63,0.8,0.11452,9e-05,12.87497]
[1777556444583,30.82,76464.63,0.8,0.11452,9e-05,12.87497]
[1777556445275,30.82,76464.63,0.8,0.11452,9e-05,12.87497]
[1777556445302,30.81,76470.4,0.8,0.11498,9e-05,12.91318]
[1777556445708,30.81,76470.4,0.8,0.11498,9e-05,12.91318]
[1777556446165,30.81,76470.4,0.8,0.11498,9e-05,12.91318]
[1777556446295,30.79,76504.98,0.8,0.11811,0.0001,13.16708]
[1777556446650,30.79,76504.98,0.8,0.11811,0.0001,13.16708]
[1777556447142,30.77,76486.16,0.8,0.11617,0.0001,13.01017]
[1777556449311,30.76,76479.61,0.8,0.11544,0.0001,12.95098]
[1777556449374,30.75,76463.82,0.8,0.11384,9e-05,12.82074]
[1777556449873,30.75,76463.82,0.8,0.11384,9e-05,12.82074]
[1777556449964,30.75,76463.82,0.8,0.11384,9e-05,12.82074]
[1777556450368,30.75,76463.82,0.8,0.11384,9e-05,12.82074]
[1777556450445,30.75,76463.82,0.8,0.11384,9e-05,12.82074]
[1777556450470,30.75,76475.11,0.8,0.1149,9e-05,12.90747]
[1777556450547,30.75,76475.11,0.8,0.1149,9e-05,12.90747]
[1777556450617,30.75,76475.11,0.8,0.1149,9e-05,12.90747]
[1777556450779,30.75,76475.11,0.8,0.1149,9e-05,12.90747]
[1777556450846,30.75,76485.26,0.8,0.11587,0.0001,12.98616]
[1777556456052,30.73,76478.65,0.8,0.11509,9e-05,12.9234]
[1777556456287,30.73,76489.65,0.8,0.11613,0.0001,13.00801]
[1777556457442,30.71,76502.54,0.8,0.11726,0.0001,13.09958]
[1777556463135,30.67,76493.56,0.8,0.11607,0.0001,13.00349]
[1777556468824,30.66,76491.06,0.8,0.11576,0.0001,12.97888]
[1777556469709,30.66,76491.06,0.8,0.11576,0.0001,12.97888]
[1777556469726,30.66,76491.06,0.8,0.11576,0.0001,12.97888]
[1777556469770,30.66,76491.06,0.8,0.11576,0.0001,12.97888]
[1777556469909,30.66,76491.06,0.8,0.11576,0.0001,12.97888]
[1777556470019,30.66,76491.06,0.8,0.11576,0.0001,12.97888]
[1777556470067,30.66,76479.53,0.8,0.11465,9e-05,12.88848]
[1777556471851,30.66,76469.18,0.8,0.11366,9e-05,12.80744]
[1777556472936,30.66,76469.18,0.8,0.11366,9e-05,12.80744]
[1777556474722,30.66,76459.27,0.8,0.11271,9e-05,12.72912]
[1777556477258,30.65,76462.66,0.8,0.11301,9e-05,12.75378]
[1777556478167,30.65,76462.37,0.8,0.11297,9e-05,12.75075]
[1777556479450,30.65,76463.0,0.8,0.11302,9e-05,12.75483]
[1777556479756,30.65,76463.14,0.8,0.11303,9e-05,12.75512]
[1777556479793,30.65,76463.14,0.8,0.11303,9e-05,12.75512]
[1777556480461,30.65,76476.98,0.8,0.11432,9e-05,12.86158]
[1777556481488,30.65,76476.98,0.8,0.11432,9e-05,12.86158]
[1777556481917,30.65,76486.45,0.8,0.11521,0.0001,12.93379]
[1777556485030,30.64,76488.3,0.8,0.11537,0.0001,12.94745]
[1777556485119,30.64,76474.71,0.8,0.11408,9e-05,12.84165]
[1777556485757,30.64,76474.71,0.8,0.11408,9e-05,12.84165]
[1777556485777,30.64,76474.71,0.8,0.11408,9e-05,12.84165]
[1777556485947,30.64,76474.71,0.8,0.11408,9e-05,12.84145]
[1777556488171,30.64,76479.63,0.8,0.11454,9e-05,12.8794]
[1777556488260,30.64,76480.2,0.8,0.11459,9e-05,12.88358]
[1777556492382,30.64,76485.9,0.8,0.11512,0.0001,12.92701]
[1777556492459,30.64,76478.3,0.8,0.11436,9e-05,12.86338]
[1777556493512,30.64,76478.3,0.8,0.11436,9e-05,12.86338]
[1777556494061,30.64,76478.3,0.8,0.11436,9e-05,12.86317]
[1777556494098,30.64,76478.3,0.8,0.11436,9e-05,12.86317]
[1777556494293,30.64,76478.3,0.8,0.11436,9e-05,12.86317]
[1777556494307,30.64,76478.3,0.8,0.11436,9e-05,12.86317]
[1777556494483,30.64,76471.01,0.8,0.11367,9e-05,12.80638]
[1777556495911,30.64,76471.01,0.8,0.11366,9e-05,12.80554]
[1777556495936,30.64,76471.01,0.8,0.11366,9e-05,12.80554]
[1777556495951,30.64,76471.01,0.8,0.11366,9e-05,12.80554]
[1777556495967,30.64,76471.01,0.8,0.11366,9e-05,12.80554]
[1777556496019,30.64,76460.04,0.8,0.11261,9e-05,12.71987]
[1777556499539,30.64,76460.67,0.8,0.11266,9e-05,12.72325]
[1777556500563,30.63,76459.17,0.8,0.1125,9e-05,12.71021]
[1777556502365,30.63,76456.16,0.8,0.11221,9e-05,12.68626]
[1777556502406,30.63,76443.95,0.8,0.11106,9e-05,12.59142]
[1777556504615,30.63,76444.25,0.8,0.11107,9e-05,12.5926]
[1777556504648,30.63,76444.25,0.8,0.11107,9e-05,12.5926]
[1777556505172,30.63,76444.19,0.8,0.11106,9e-05,12.59158]
[1777556506602,30.63,76444.19,0.8,0.11105,9e-05,12.59101]
[1777556508696,30.63,76440.12,0.8,0.11066,9e-05,12.55854]
[1777556508909,30.63,76440.12,0.8,0.11066,9e-05,12.55854]
[1777556511409,30.62,76450.22,0.8,0.11159,9e-05,12.63524]
[1777556511755,30.62,76453.63,0.8,0.1119,9e-05,12.66088]
[1777556517164,30.62,76454.23,0.8,0.1119,9e-05,12.66152]
[1777556518615,30.62,76450.88,0.8,0.11158,9e-05,12.63496]
[1777556518974,30.62,76450.88,0.8,0.11158,9e-05,12.63496]
[1777556518993,30.62,76450.88,0.8,0.11158,9e-05,12.63496]
[1777556519179,30.61,76450.88,0.8,0.11157,9e-05,12.6343]
[1777556519730,30.61,76450.88,0.8,0.11157,9e-05,12.6343]
[1777556520222,30.61,76450.88,0.8,0.11157,9e-05,12.6343]
[1777556520304,30.61,76473.77,0.8,0.11373,9e-05,12.81165]
[1777556521731,30.61,76473.77,0.8,0.11373,9e-05,12.81153]
[1777556522201,30.61,76468.5,0.8,0.11323,9e-05,12.77049]
[1777556522788,30.61,76468.5,0.8,0.11323,9e-05,12.77049]
[1777556522861,30.61,76468.5,0.8,0.11323,9e-05,12.77049]
[1777556522899,30.61,76468.5,0.8,0.11323,9e-05,12.77049]
[1777556523205,30.61,76476.42,0.8,0.11397,9e-05,12.83182]
[1777556524343,30.61,76476.42,0.8,0.11397,9e-05,12.83182]
[1777556524382,30.61,76474.47,0.8,0.11379,9e-05,12.8165]
[1777556527177,30.61,76474.16,0.8,0.11375,9e-05,12.81373]
[1777556527252,30.61,76476.97,0.8,0.11402,9e-05,12.83538]
[1777556529545,30.61,76476.97,0.8,0.11401,9e-05,12.8352]
[1777556529913,30.61,76479.43,0.8,0.11424,9e-05,12.85411]
[1777556530534,30.61,76479.43,0.8,0.11424,9e-05,12.85411]
[1777556530260,30.61,76479.66,0.8,0.11426,9e-05,12.85567]
[1777556530982,30.61,76479.66,0.8,0.11426,9e-05,12.85567]
[1777556531162,30.61,76479.66,0.8,0.11426,9e-05,12.85567]
[1777556531203,30.61,76479.66,0.8,0.11426,9e-05,12.85567]
[1777556531305,30.61,76463.0,0.8,0.11268,9e-05,12.72553]
[1777556535093,30.61,76467.94,0.8,0.11311,9e-05,12.76145]
[1777556535100,30.61,76467.94,0.8,0.11311,9e-05,12.76145]
[1777556535144,30.61,76467.94,0.8,0.11311,9e-05,12.76145]
[1777556535206,30.61,76467.94,0.8,0.11311,9e-05,12.76145]
[1777556535233,30.61,76467.94,0.8,0.11311,9e-05,12.76145]
[1777556535480,30.61,76467.94,0.8,0.11311,9e-05,12.76145]
[1777556537418,30.6,76463.33,0.8,0.11266,9e-05,12.72416]
[1777556539374,30.6,76465.06,0.8,0.11281,9e-05,12.73607]
[1777556539417,30.6,76465.06,0.8,0.11281,9e-05,12.73607]
[1777556540958,30.6,76465.66,0.8,0.11284,9e-05,12.73918]
[1777556542478,30.6,76458.94,0.8,0.1122,9e-05,12.68639]
[1777556543171,30.6,76463.95,0.8,0.11266,9e-05,12.72449]
[1777556543221,30.6,76463.95,0.8,0.11266,9e-05,12.72449]
[1777556543266,30.6,76463.95,0.8,0.11266,9e-05,12.72449]
[1777556544044,30.6,76463.95,0.8,0.11265,9e-05,12.72376]
[1777556544054,30.6,76463.95,0.8,0.11265,9e-05,12.72376]
[1777556544103,30.6,76463.95,0.8,0.11265,9e-05,12.72376]
[1777556544439,30.59,76449.58,0.8,0.1113,9e-05,12.61186]
[1777556544689,30.59,76449.58,0.8,0.1113,9e-05,12.61186]
[1777556545564,30.59,76449.58,0.8,0.1113,9e-05,12.61186]
[1777556547599,30.59,76445.17,0.8,0.11087,9e-05,12.57652]
[1777556548317,30.59,76439.32,0.8,0.11033,9e-05,12.53087]
[1777556549516,30.59,76439.44,0.8,0.11033,9e-05,12.53133]
[1777556552757,30.59,76436.94,0.8,0.11005,9e-05,12.50623]
[1777556552793,30.59,76436.94,0.8,0.11005,9e-05,12.50623]
[1777556553432,30.59,76448.87,0.8,0.11115,9e-05,12.59781]
[1777556555453,30.59,76448.87,0.8,0.11114,9e-05,12.59733]
[1777556556005,30.59,76447.9,0.8,0.11105,9e-05,12.58926]
[1777556556653,30.58,76447.9,0.8,0.11104,9e-05,12.58869]
[1777556557448,30.58,76441.64,0.8,0.11045,9e-05,12.5398]
[1777556558473,30.58,76426.24,0.8,0.10902,9e-05,12.42071]
[1777556559914,30.58,76426.24,0.8,0.10902,9e-05,12.42026]
[1777556560593,30.58,76423.25,0.8,0.10874,9e-05,12.39693]
[1777556561285,30.58,76423.25,0.8,0.10874,9e-05,12.39693]
[1777556561361,30.58,76423.25,0.8,0.10874,9e-05,12.39693]
[1777556561485,30.58,76423.86,0.8,0.10879,9e-05,12.40134]
[1777556562482,30.58,76434.08,0.8,0.10973,9e-05,12.47964]
[1777556565502,30.58,76437.48,0.8,0.11003,9e-05,12.50494]
[1777556565525,30.58,76437.48,0.8,0.11003,9e-05,12.50494]
[1777556565607,30.58,76439.59,0.8,0.11022,9e-05,12.52073]
[1777556568285,30.58,76441.26,0.8,0.11036,9e-05,12.53259]
[1777556568835,30.58,76442.21,0.8,0.11044,9e-05,12.53938]
[1777556569526,30.58,76442.21,0.8,0.11044,9e-05,12.53938]
[1777556572273,30.57,76438.94,0.8,0.11012,9e-05,12.51248]
[1777556574234,30.57,76440.18,0.8,0.11022,9e-05,12.521]
[1777556574777,30.57,76440.02,0.8,0.1102,9e-05,12.51922]
[1777556577345,30.57,76434.42,0.8,0.10967,9e-05,12.47504]
[1777556580488,30.57,76436.92,0.8,0.10988,9e-05,12.49287]
[1777556580634,30.57,76436.92,0.8,0.10988,9e-05,12.49287]
[1777556582026,30.57,76442.89,0.8,0.11042,9e-05,12.53795]
[1777556582053,30.57,76442.89,0.8,0.11042,9e-05,12.53795]
[1777556582622,30.56,76448.45,0.8,0.11093,9e-05,12.58034]
[1777556583469,30.56,76448.45,0.8,0.11093,9e-05,12.58034]
[1777556583629,30.56,76466.08,0.8,0.11258,9e-05,12.71618]
[1777556584417,30.56,76466.08,0.8,0.11258,9e-05,12.71618]
[1777556584636,30.56,76471.09,0.8,0.11304,9e-05,12.75426]
[1777556585128,30.56,76471.09,0.8,0.11304,9e-05,12.75426]
[1777556585226,30.56,76475.57,0.8,0.11345,9e-05,12.7882]
[1777556587426,30.56,76474.9,0.8,0.11338,9e-05,12.78211]
[1777556587444,30.56,76474.9,0.8,0.11338,9e-05,12.78211]
[1777556587516,30.56,76475.4,0.8,0.11341,9e-05,12.78513]
[1777556592281,30.55,76473.07,0.8,0.11315,9e-05,12.76365]
[1777556592302,30.55,76473.4,0.8,0.11317,9e-05,12.76539]
[1777556592841,30.55,76473.4,0.8,0.11317,9e-05,12.76539]
[1777556593330,30.55,76473.4,0.8,0.11317,9e-05,12.76539]
[1777556593588,30.55,76473.4,0.8,0.11317,9e-05,12.76539]
[1777556593637,30.55,76485.62,0.8,0.11432,0.0001,12.85934]
[1777556594564,30.55,76502.94,0.8,0.11597,0.0001,12.9944]
[1777556595995,30.55,76502.94,0.8,0.11597,0.0001,12.9944]
[1777556596792,30.55,76508.21,0.8,0.11647,0.0001,13.03471]
[1777556596811,30.55,76509.95,0.8,0.11664,0.0001,13.04831]
[1777556599397,30.55,76512.64,0.8,0.11688,0.0001,13.06847]
[1777556599422,30.55,76512.64,0.8,0.11688,0.0001,13.06847]
[1777556599427,30.55,76512.64,0.8,0.11688,0.0001,13.06847]
[1777556599446,30.55,76512.64,0.8,0.11688,0.0001,13.06847]
[1777556599500,30.55,76511.51,0.8,0.11677,0.0001,13.05916]
[1777556600094,30.55,76511.51,0.8,0.11677,0.0001,13.05916]
[1777556600476,30.55,76511.51,0.8,0.11677,0.0001,13.05916]
[1777556601392,30.55,76511.9,0.8,0.1168,0.0001,13.06177]
[1777556601582,30.55,76511.9,0.8,0.1168,0.0001,13.06177]
[1777556601630,30.54,76508.59,0.8,0.11648,0.0001,13.03542]
[1777556601726,30.54,76508.59,0.8,0.11648,0.0001,13.03542]
[1777556602237,30.54,76508.59,0.8,0.11648,0.0001,13.03542]
[1777556602336,30.54,76508.59,0.8,0.11648,0.0001,13.03542]
[1777556602378,30.54,76491.79,0.8,0.11486,0.0001,12.90385]
[1777556603391,30.54,76491.79,0.8,0.11486,0.0001,12.90385]
[1777556603893,30.54,76487.08,0.8,0.11441,0.0001,12.86693]
[1777556604095,30.54,76487.08,0.8,0.11441,0.0001,12.86693]
[1777556604523,30.54,76487.08,0.8,0.11441,0.0001,12.86693]
[1777556604601,30.54,76487.08,0.8,0.11441,0.0001,12.86693]
[1777556604635,30.54,76479.36,0.8,0.11367,9e-05,12.80666]
[1777556605278,30.54,76479.36,0.8,0.11367,9e-05,12.80666]
[1777556605304,30.54,76479.36,0.8,0.11367,9e-05,12.80666]
[1777556605349,30.54,76474.72,0.8,0.11322,9e-05,12.76979]
[1777556606012,30.54,76474.72,0.8,0.11322,9e-05,12.76979]
[1777556606030,30.54,76474.72,0.8,0.11322,9e-05,12.76979]
[1777556606051,30.54,76474.72,0.8,0.11322,9e-05,12.76979]
[1777556606061,30.54,76479.98,0.8,0.11371,9e-05,12.80993]
[1777556606754,30.54,76479.98,0.8,0.11371,9e-05,12.80993]
[1777556606773,30.54,76479.98,0.8,0.11371,9e-05,12.80993]
[1777556606811,30.54,76479.98,0.8,0.11371,9e-05,12.80993]
[1777556607661,30.54,76480.42,0.8,0.11375,9e-05,12.81285]
[1777556608136,30.54,76480.42,0.8,0.11375,9e-05,12.81285]
[1777556608220,30.54,76483.3,0.8,0.11402,9e-05,12.83514]
[1777556608856,30.54,76483.3,0.8,0.11402,9e-05,12.83514]
[1777556609138,30.54,76486.31,0.8,0.1143,0.0001,12.85843]
[1777556612244,30.54,76494.7,0.8,0.1151,0.0001,12.92364]
[1777556612252,30.54,76494.7,0.8,0.1151,0.0001,12.92364]
[1777556613069,30.54,76496.15,0.8,0.1152,0.0001,12.93038]
[1777556613562,30.54,76496.15,0.8,0.1152,0.0001,12.93038]
[1777556613573,30.54,76496.15,0.8,0.1152,0.0001,12.93038]
[1777556613594,30.54,76496.15,0.8,0.1152,0.0001,12.93038]
[1777556613695,30.54,76505.69,0.8,0.11611,0.0001,13.00458]
[1777556618600,30.54,76509.6,0.8,0.11647,0.0001,13.03362]
[1777556619328,30.53,76509.85,0.8,0.11649,0.0001,13.03522]
[1777556624334,30.53,76516.1,0.8,0.11708,0.0001,13.08259]
[1777556624372,30.53,76516.1,0.8,0.11708,0.0001,13.08259]
[1777556626617,30.53,76519.93,0.8,0.11744,0.0001,13.11177]
[1777556626656,30.53,76529.45,0.8,0.11835,0.0001,13.18553]
[1777556626891,30.53,76529.45,0.8,0.11835,0.0001,13.18553]
[1777556629789,30.53,76526.4,0.8,0.11803,0.0001,13.1601]
[1777556629980,30.53,76526.4,0.8,0.11803,0.0001,13.1601]
[1777556630124,30.53,76526.4,0.8,0.11803,0.0001,13.1601]
[1777556630301,30.53,76526.4,0.8,0.11803,0.0001,13.1601]
[1777556630338,30.53,76534.56,0.8,0.11883,0.0001,13.22417]
[1777556631996,30.53,76546.77,0.8,0.12001,0.0001,13.31912]
[1777556633384,30.53,76546.77,0.8,0.12001,0.0001,13.31912]
[1777556633697,30.5,76543.6,0.8,0.11952,0.0001,13.28019]
[1777556638041,30.48,76533.94,0.8,0.1184,0.0001,13.18997]
[1777556640055,30.48,76523.98,0.8,0.11741,0.0001,13.11067]
[1777556640884,30.48,76523.98,0.8,0.11741,0.0001,13.11067]
[1777556640920,30.48,76523.98,0.8,0.11741,0.0001,13.11067]
[1777556641068,30.48,76523.98,0.8,0.11741,0.0001,13.11067]
[1777556641110,30.48,76523.98,0.8,0.11741,0.0001,13.11067]
[1777556641129,30.48,76511.0,0.8,0.11615,0.0001,13.00805]
[1777556642491,30.48,76511.0,0.8,0.11615,0.0001,13.00805]
[1777556642501,30.48,76511.0,0.8,0.11615,0.0001,13.00805]
[1777556642512,30.48,76511.0,0.8,0.11615,0.0001,13.00805]
[1777556642543,30.48,76511.0,0.8,0.11615,0.0001,13.00805]
[1777556642740,30.48,76514.09,0.8,0.11644,0.0001,13.03195]
[1777556642748,30.48,76514.09,0.8,0.11644,0.0001,13.03195]
[1777556643648,30.48,76519.14,0.8,0.11693,0.0001,13.07119]
[1777556648662,30.47,76518.78,0.8,0.11687,0.0001,13.0667]
[1777556650296,30.47,76511.41,0.8,0.11615,0.0001,13.00812]
[1777556650312,30.47,76511.41,0.8,0.11615,0.0001,13.00812]
[1777556650742,30.47,76511.41,0.8,0.11615,0.0001,13.00812]
[1777556650400,30.47,76507.65,0.8,0.11578,0.0001,12.97833]
[1777556650782,30.47,76507.65,0.8,0.11578,0.0001,12.97833]
[1777556651134,30.47,76507.65,0.8,0.11578,0.0001,12.97802]
[1777556652630,30.47,76507.65,0.8,0.11578,0.0001,12.97802]
[1777556652639,30.47,76507.65,0.8,0.11578,0.0001,12.97802]
[1777556652664,30.47,76507.65,0.8,0.11578,0.0001,12.97802]
[1777556652742,30.47,76505.65,0.8,0.11558,0.0001,12.96209]
[1777556656808,30.47,76505.5,0.8,0.11555,0.0001,12.95984]
[1777556656856,30.47,76505.5,0.8,0.11555,0.0001,12.95984]
[1777556657458,30.47,76505.5,0.8,0.11555,0.0001,12.95984]
[1777556657569,30.47,76505.5,0.8,0.11555,0.0001,12.95984]
[1777556657859,30.47,76496.13,0.8,0.11465,0.0001,12.88634]
[1777556658488,30.47,76489.85,0.8,0.11405,0.0001,12.83715]
[1777556659104,30.47,76489.85,0.8,0.11405,0.0001,12.83715]
[1777556661468,30.47,76488.05,0.8,0.11388,0.0001,12.82295]
[1777556662845,30.47,76489.6,0.8,0.11402,0.0001,12.83489]
[1777556663957,30.47,76489.6,0.8,0.11402,0.0001,12.83483]
[1777556664644,30.47,76489.6,0.8,0.11402,0.0001,12.83483]
[1777556665431,30.47,76490.09,0.8,0.11407,0.0001,12.8386]
[1777556666043,30.47,76492.27,0.8,0.11428,0.0001,12.85556]
[1777556666092,30.47,76492.27,0.8,0.11428,0.0001,12.85556]
[1777556666098,30.47,76492.27,0.8,0.11428,0.0001,12.85556]
[1777556666114,30.47,76492.27,0.8,0.11428,0.0001,12.85556]
[1777556666116,30.47,76492.27,0.8,0.11428,0.0001,12.85556]
[1777556666239,30.47,76492.27,0.8,0.11427,0.0001,12.85549]
[1777556669664,30.47,76498.02,0.8,0.11482,0.0001,12.90015]
[1777556669683,30.47,76498.02,0.8,0.11482,0.0001,12.90015]
[1777556669670,30.47,76495.33,0.8,0.11456,0.0001,12.87903]
[1777556670398,30.47,76495.33,0.8,0.11456,0.0001,12.87903]
[1777556670450,30.47,76492.88,0.8,0.11433,0.0001,12.8598]
[1777556670822,30.47,76492.88,0.8,0.11433,0.0001,12.8598]
[1777556671213,30.47,76492.88,0.8,0.11433,0.0001,12.8598]
[1777556671571,30.47,76492.88,0.8,0.11433,0.0001,12.8598]
[1777556671759,30.47,76488.69,0.8,0.1139,0.0001,12.82302]
[1777556672546,30.47,76488.69,0.8,0.1139,0.0001,12.82302]
[1777556672576,30.47,76488.69,0.8,0.1139,0.0001,12.82302]
[1777556672599,30.47,76488.69,0.8,0.1139,0.0001,12.82302]
[1777556672640,30.47,76488.69,0.8,0.1139,0.0001,12.82302]
[1777556673318,30.47,76484.86,0.8,0.11353,9e-05,12.79278]
[1777556674323,30.47,76484.47,0.8,0.11349,9e-05,12.78971]
[1777556674789,30.47,76487.44,0.8,0.11377,0.0001,12.81284]
[1777556674845,30.47,76487.44,0.8,0.11377,0.0001,12.81284]
[1777556674874,30.47,76487.44,0.8,0.11377,0.0001,12.81284]
[1777556674893,30.47,76487.44,0.8,0.11377,0.0001,12.81284]
[1777556675307,30.46,76487.44,0.8,0.11377,0.0001,12.81247]
[1777556676309,30.46,76499.44,0.8,0.11491,0.0001,12.90596]
[1777556677655,30.46,76514.93,0.8,0.1164,0.0001,13.02696]
[1777556679125,30.46,76514.93,0.8,0.11639,0.0001,13.02678]
[1777556679192,30.46,76514.93,0.8,0.11639,0.0001,13.02678]
[1777556679759,30.46,76514.93,0.8,0.11639,0.0001,13.02678]
[1777556679372,30.46,76528.26,0.8,0.11768,0.0001,13.13098]
[1777556680321,30.46,76528.26,0.8,0.11768,0.0001,13.13098]
[1777556681530,30.46,76528.26,0.8,0.11768,0.0001,13.13057]
[1777556681546,30.46,76537.67,0.8,0.11859,0.0001,13.20412]
[1777556682350,30.46,76537.67,0.8,0.11859,0.0001,13.20412]
[1777556683822,30.46,76548.9,0.8,0.11968,0.0001,13.29151]
[1777556686418,30.44,76555.18,0.8,0.12017,0.0001,13.3314]
[1777556686562,30.44,76555.18,0.8,0.12017,0.0001,13.3314]
[1777556686666,30.44,76555.18,0.8,0.12017,0.0001,13.3314]
[1777556686668,30.44,76567.12,0.8,0.12131,0.0001,13.42194]
[1777556689526,30.43,76581.98,0.8,0.12271,0.0001,13.53323]
[1777556693711,30.4,76580.25,0.8,0.12229,0.0001,13.50078]
[1777556693799,30.39,76584.39,0.8,0.12263,0.0001,13.52781]
[1777556696766,30.37,76581.58,0.8,0.1222,0.0001,13.49371]
[1777556696782,30.37,76581.58,0.8,0.1222,0.0001,13.49371]
[1777556697778,30.36,76579.82,0.8,0.12195,0.0001,13.47399]
[1777556697791,30.36,76579.82,0.8,0.12195,0.0001,13.47399]
[1777556698453,30.36,76579.82,0.8,0.12194,0.0001,13.47345]
[1777556698501,30.36,76579.82,0.8,0.12194,0.0001,13.47345]
[1777556702515,30.35,76562.6,0.8,0.12018,0.0001,13.33338]
[1777556703311,30.35,76562.6,0.8,0.12018,0.0001,13.33338]
[1777556703422,30.35,76562.6,0.8,0.12018,0.0001,13.33338]
[1777556703619,30.35,76548.89,0.8,0.11882,0.0001,13.22423]
[1777556704046,30.35,76548.89,0.8,0.11882,0.0001,13.22423]
[1777556704792,30.35,76532.24,0.8,0.11718,0.0001,13.09217]
[1777556706299,30.35,76531.22,0.8,0.11707,0.0001,13.08319]
[1777556706427,30.35,76531.22,0.8,0.11707,0.0001,13.08319]
[1777556708279,30.35,76520.35,0.8,0.11601,0.0001,12.99704]
[1777556711986,30.35,76523.6,0.8,0.11631,0.0001,13.02167]
[1777556712012,30.35,76523.6,0.8,0.11631,0.0001,13.02167]
[1777556712033,30.35,76523.6,0.8,0.11631,0.0001,13.02167]
[1777556712100,30.35,76523.6,0.8,0.11631,0.0001,13.02167]
[1777556712277,30.35,76523.6,0.8,0.11631,0.0001,13.02167]
[1777556712582,30.35,76523.6,0.8,0.11631,0.0001,13.02167]
[1777556713429,30.35,76529.64,0.8,0.1169,0.0001,13.06899]
[1777556713591,30.35,76529.64,0.8,0.11689,0.0001,13.06877]
[1777556714213,30.35,76529.64,0.8,0.11689,0.0001,13.06877]
[1777556714597,30.35,76534.74,0.8,0.11739,0.0001,13.10867]
[1777556715557,30.35,76534.74,0.8,0.11739,0.0001,13.10867]
[1777556715658,30.34,76531.57,0.8,0.11707,0.0001,13.08337]
[1777556719852,30.34,76533.76,0.8,0.11727,0.0001,13.09955]
[1777556720638,30.34,76535.11,0.8,0.1174,0.0001,13.10992]
[1777556720912,30.34,76535.11,0.8,0.1174,0.0001,13.10992]
[1777556721646,30.34,76534.42,0.8,0.11733,0.0001,13.10421]
[1777556726264,30.34,76543.3,0.8,0.11818,0.0001,13.173]
[1777556726681,30.34,76542.26,0.8,0.11808,0.0001,13.16443]
[1777556729029,30.34,76548.29,0.8,0.11866,0.0001,13.21137]
[1777556732242,30.34,76546.28,0.8,0.11841,0.0001,13.19021]
[1777556732724,30.34,76547.31,0.8,0.11851,0.0001,13.19796]
[1777556734204,30.34,76549.66,0.8,0.11874,0.0001,13.21615]
[1777556734518,30.34,76549.66,0.8,0.11874,0.0001,13.21615]
[1777556734743,30.33,76550.98,0.8,0.11886,0.0001,13.22617]
[1777556736925,30.33,76548.98,0.8,0.11865,0.0001,13.20954]
[1777556736958,30.33,76548.98,0.8,0.11865,0.0001,13.20954]
[1777556740416,30.33,76550.95,0.8,0.11883,0.0001,13.22386]
[1777556742795,30.33,76573.36,0.8,0.12103,0.0001,13.4001]
[1777556747831,30.32,76569.25,0.8,0.12058,0.0001,13.36427]
[1777556752865,30.32,76565.49,0.8,0.12017,0.0001,13.33136]
[1777556757860,30.31,76567.08,0.8,0.1203,0.0001,13.34154]
[1777556757862,30.31,76566.66,0.8,0.12025,0.0001,13.3376]
[1777556758649,30.31,76566.66,0.8,0.12025,0.0001,13.3376]
[1777556758801,30.31,76573.75,0.8,0.12095,0.0001,13.39327]
[1777556759190,30.31,76573.75,0.8,0.12095,0.0001,13.39327]
[1777556759292,30.31,76573.75,0.8,0.12095,0.0001,13.39327]
[1777556759349,30.31,76590.44,0.8,0.12262,0.0001,13.52603]
[1777556760794,30.31,76590.44,0.8,0.12262,0.0001,13.52603]
[1777556760847,30.31,76590.44,0.8,0.12262,0.0001,13.52603]
[1777556760873,30.31,76589.13,0.8,0.12248,0.0001,13.51546]
[1777556763244,30.31,76592.49,0.8,0.12282,0.0001,13.54208]
[1777556763282,30.31,76592.49,0.8,0.12282,0.0001,13.54208]
[1777556763447,30.3,76600.97,0.8,0.12361,0.0001,13.60446]
[1777556764045,30.3,76600.97,0.8,0.12361,0.0001,13.60446]
[1777556764786,30.3,76587.19,0.8,0.12219,0.0001,13.49202]
[1777556764965,30.3,76587.19,0.8,0.12219,0.0001,13.49202]
[1777556765652,30.3,76587.19,0.8,0.12219,0.0001,13.49202]
[1777556766790,30.3,76574.68,0.8,0.12092,0.0001,13.39167]
[1777556767240,30.3,76574.68,0.8,0.12092,0.0001,13.39167]
[1777556767255,30.3,76574.68,0.8,0.12092,0.0001,13.39167]
[1777556767760,30.3,76574.68,0.8,0.12092,0.0001,13.39167]
[1777556767794,30.3,76574.68,0.8,0.12092,0.0001,13.39167]
[1777556768480,30.3,76572.65,0.8,0.12072,0.0001,13.37519]
[1777556768511,30.3,76572.65,0.8,0.12072,0.0001,13.37519]
[1777556768880,30.3,76569.85,0.8,0.12043,0.0001,13.35263]
[1777556771786,30.3,76582.18,0.8,0.12165,0.0001,13.44957]
[1777556777036,30.29,76575.94,0.8,0.12101,0.0001,13.3985]
[1777556782070,30.29,76568.89,0.8,0.12028,0.0001,13.34046]
[1777556783164,30.29,76568.89,0.8,0.12028,0.0001,13.34046]
[1777556783196,30.29,76568.89,0.8,0.12028,0.0001,13.34046]
[1777556784853,30.29,76572.82,0.8,0.12066,0.0001,13.37097]
[1777556788634,30.29,76578.18,0.8,0.12119,0.0001,13.4133]
[1777556790128,30.29,76561.24,0.8,0.11951,0.0001,13.27868]
[1777556791199,30.29,76561.24,0.8,0.11951,0.0001,13.27868]
[1777556791265,30.29,76561.24,0.8,0.11951,0.0001,13.27868]
[1777556791699,30.29,76561.24,0.8,0.11951,0.0001,13.27868]
[1777556791726,30.29,76561.24,0.8,0.11951,0.0001,13.27868]
[1777556791827,30.29,76568.67,0.8,0.12021,0.0001,13.33307]
[1777556792243,30.29,76568.67,0.8,0.12021,0.0001,13.33307]
[1777556792266,30.29,76568.67,0.8,0.12021,0.0001,13.33307]
[1777556792802,30.29,76568.67,0.8,0.12021,0.0001,13.33307]
[1777556792872,30.29,76579.5,0.8,0.12128,0.0001,13.41877]
[1777556797300,30.28,76570.6,0.8,0.12037,0.0001,13.34647]
[1777556797600,30.28,76570.6,0.8,0.12037,0.0001,13.34647]
[1777556797685,30.28,76570.6,0.8,0.12037,0.0001,13.34647]
[1777556797926,30.28,76556.84,0.8,0.11901,0.0001,13.237]
[1777556800197,30.28,76539.49,0.8,0.11729,0.0001,13.09889]
[1777556801670,30.28,76539.49,0.8,0.11729,0.0001,13.09889]
[1777556801742,30.28,76541.2,0.8,0.11745,0.0001,13.11181]
[1777556802500,30.28,76541.2,0.8,0.11745,0.0001,13.11181]
[1777556802601,30.28,76541.84,0.8,0.11751,0.0001,13.11656]
[1777556804768,30.28,76536.42,0.8,0.11698,0.0001,13.07345]
[1777556804785,30.28,76536.42,0.8,0.11698,0.0001,13.07345]
[1777556805394,30.28,76531.51,0.8,0.1165,0.0001,13.03446]
[1777556805407,30.28,76531.51,0.8,0.1165,0.0001,13.03446]
[1777556806963,30.28,76531.35,0.8,0.11648,0.0001,13.03282]
[1777556806976,30.28,76531.35,0.8,0.11648,0.0001,13.03282]
[1777556807542,30.28,76531.35,0.8,0.11648,0.0001,13.03282]
[1777556807568,30.28,76531.35,0.8,0.11648,0.0001,13.03282]
[1777556808376,30.28,76530.91,0.8,0.11643,0.0001,13.02915]
[1777556808416,30.28,76530.91,0.8,0.11643,0.0001,13.02915]
[1777556809988,30.28,76520.66,0.8,0.11543,0.0001,12.9481]
[1777556811426,30.28,76506.5,0.8,0.11407,0.0001,12.83671]
[1777556812747,30.28,76506.5,0.8,0.11407,0.0001,12.83671]
[1777556812828,30.28,76506.5,0.8,0.11407,0.0001,12.83671]
[1777556812889,30.28,76506.5,0.8,0.11407,0.0001,12.83671]
[1777556812831,30.28,76499.24,0.8,0.11337,0.0001,12.7794]
[1777556813698,30.28,76499.24,0.8,0.11337,0.0001,12.7794]
[1777556813734,30.28,76499.24,0.8,0.11337,0.0001,12.7794]
[1777556813896,30.28,76487.33,0.8,0.11224,9e-05,12.68588]
[1777556814517,30.28,76487.33,0.8,0.11224,9e-05,12.68588]
[1777556814552,30.28,76487.33,0.8,0.11224,9e-05,12.68588]
[1777556814562,30.28,76478.24,0.8,0.11137,9e-05,12.61437]
[1777556817519,30.28,76478.74,0.8,0.11141,9e-05,12.61781]
[1777556817544,30.28,76478.74,0.8,0.11141,9e-05,12.61781]
[1777556817620,30.28,76471.99,0.8,0.11077,9e-05,12.56479]
[1777556818787,30.28,76471.99,0.8,0.11077,9e-05,12.56479]
[1777556818888,30.28,76475.81,0.8,0.11113,9e-05,12.59461]
[1777556819975,30.28,76475.81,0.8,0.11113,9e-05,12.5946]
[1777556820013,30.28,76475.81,0.8,0.11113,9e-05,12.5946]
[1777556820867,30.28,76473.97,0.8,0.11096,9e-05,12.58022]
[1777556823732,30.27,76459.59,0.8,0.1096,9e-05,12.46758]
[1777556824765,30.27,76459.59,0.8,0.1096,9e-05,12.46758]
[1777556824808,30.27,76459.59,0.8,0.1096,9e-05,12.46758]
[1777556824834,30.27,76459.59,0.8,0.1096,9e-05,12.46758]
[1777556824867,30.27,76459.59,0.8,0.1096,9e-05,12.46758]
[1777556825487,30.27,76464.28,0.8,0.11004,9e-05,12.50385]
[1777556825801,30.27,76464.28,0.8,0.11004,9e-05,12.50385]
[1777556825903,30.27,76463.97,0.8,0.11001,9e-05,12.50119]
[1777556828405,30.27,76445.78,0.8,0.10831,9e-05,12.35945]
[1777556833842,30.27,76442.95,0.8,0.10805,9e-05,12.33722]
[1777556833877,30.27,76442.95,0.8,0.10805,9e-05,12.33722]
[1777556833906,30.27,76442.95,0.8,0.10805,9e-05,12.33722]
[1777556834132,30.27,76435.15,0.8,0.10733,9e-05,12.2768]
[1777556834330,30.27,76435.15,0.8,0.10733,9e-05,12.2768]
[1777556834448,30.27,76435.15,0.8,0.10733,9e-05,12.27683]
[1777556835164,30.27,76435.15,0.8,0.10733,9e-05,12.27683]
[1777556835188,30.27,76435.15,0.8,0.10733,9e-05,12.27683]
[1777556835858,30.27,76435.15,0.8,0.10733,9e-05,12.27683]
[1777556835884,30.27,76435.15,0.8,0.10733,9e-05,12.27683]
[1777556835956,30.27,76422.04,0.8,0.10613,9e-05,12.17575]
[1777556836268,30.27,76422.04,0.8,0.10613,9e-05,12.17575]
[1777556836291,30.27,76422.04,0.8,0.10613,9e-05,12.17575]
[1777556836467,30.27,76424.92,0.8,0.1064,9e-05,12.19813]
[1777556837438,30.27,76424.92,0.8,0.1064,9e-05,12.19813]
[1777556841817,30.27,76432.79,0.8,0.10712,9e-05,12.25931]
[1777556841848,30.27,76432.79,0.8,0.10712,9e-05,12.25931]
[1777556841924,30.27,76432.79,0.8,0.10712,9e-05,12.25931]
[1777556841915,30.27,76426.47,0.8,0.10654,9e-05,12.21053]
[1777556842502,30.27,76426.47,0.8,0.10654,9e-05,12.21063]
[1777556844544,30.27,76420.04,0.8,0.10596,9e-05,12.16116]
[1777556844830,30.27,76420.04,0.8,0.10596,9e-05,12.16116]
[1777556846486,30.27,76420.84,0.8,0.10604,9e-05,12.16765]
[1777556846530,30.27,76417.27,0.8,0.10571,9e-05,12.14013]
[1777556849250,30.27,76419.93,0.8,0.10596,9e-05,12.16101]
[1777556849287,30.27,76419.93,0.8,0.10596,9e-05,12.16101]
[1777556849554,30.28,76421.73,0.8,0.10612,9e-05,12.17505]
[1777556850733,30.28,76421.73,0.8,0.10612,9e-05,12.17505]
[1777556850751,30.28,76421.73,0.8,0.10612,9e-05,12.17505]
[1777556850822,30.28,76424.56,0.8,0.10638,9e-05,12.19702]
[1777556854529,30.28,76422.89,0.8,0.10621,9e-05,12.18055]
[1777556854743,30.28,76414.2,0.8,0.10542,9e-05,12.11375]
[1777556856610,30.28,76401.67,0.8,0.10429,9e-05,12.0174]
[1777556857421,30.28,76401.67,0.8,0.10429,9e-05,12.0174]
[1777556857440,30.28,76401.67,0.8,0.10429,9e-05,12.0174]
[1777556857515,30.28,76401.67,0.8,0.10429,9e-05,12.0174]
[1777556857616,30.28,76401.67,0.8,0.10429,9e-05,12.0174]
[1777556857753,30.28,76401.67,0.8,0.10429,9e-05,12.0174]
[1777556857831,30.28,76401.67,0.8,0.10429,9e-05,12.0174]
[1777556857869,30.28,76405.37,0.8,0.10462,9e-05,12.04596]
[1777556858264,30.28,76405.37,0.8,0.10462,9e-05,12.04596]
[1777556858278,30.28,76405.37,0.8,0.10462,9e-05,12.04596]
[1777556858626,30.28,76405.37,0.8,0.10462,9e-05,12.04614]
[1777556859631,30.28,76415.84,0.8,0.10557,9e-05,12.12677]
[1777556860373,30.28,76415.84,0.8,0.10557,9e-05,12.12677]
[1777556860639,30.28,76416.93,0.8,0.10567,9e-05,12.13519]
[1777556863660,30.28,76402.93,0.8,0.10441,9e-05,12.02771]
[1777556868698,30.28,76405.55,0.8,0.10465,9e-05,12.04882]
[1777556872724,30.28,76392.35,0.8,0.10347,9e-05,11.9477]
[1777556875744,30.28,76402.0,0.8,0.10435,9e-05,12.02253]
[1777556876858,30.28,76402.0,0.8,0.10435,9e-05,12.02253]
[1777556876950,30.28,76411.73,0.8,0.10523,9e-05,12.09749]
[1777556878517,30.28,76421.0,0.8,0.10607,9e-05,12.16904]
[1777556878773,30.28,76421.0,0.8,0.10607,9e-05,12.16936]
[1777556879537,30.28,76421.0,0.8,0.10607,9e-05,12.16936]
[1777556879928,30.28,76421.0,0.8,0.10607,9e-05,12.16936]
[1777556880241,30.28,76423.08,0.8,0.10627,9e-05,12.18561]
[1777556880782,30.28,76423.08,0.8,0.10627,9e-05,12.18579]
[1777556881361,30.28,76423.08,0.8,0.10627,9e-05,12.18579]
[1777556882129,30.28,76424.11,0.8,0.10636,9e-05,12.1937]
[1777556882164,30.28,76424.11,0.8,0.10636,9e-05,12.1937]
[1777556882173,30.28,76424.11,0.8,0.10636,9e-05,12.1937]
[1777556882798,30.28,76423.73,0.8,0.10633,9e-05,12.19093]
[1777556886826,30.28,76436.43,0.8,0.1075,9e-05,12.28949]
[1777556887659,30.28,76436.43,0.8,0.1075,9e-05,12.28949]
[1777556887925,30.28,76436.43,0.8,0.1075,9e-05,12.28949]
[1777556887981,30.28,76435.86,0.8,0.10745,9e-05,12.2851]
[1777556888099,30.28,76435.86,0.8,0.10745,9e-05,12.2851]
[1777556888544,30.28,76435.86,0.8,0.10745,9e-05,12.2851]
[1777556888675,30.28,76435.86,0.8,0.10745,9e-05,12.2851]
[1777556888940,30.28,76433.92,0.8,0.10727,9e-05,12.27011]
[1777556890375,30.28,76433.92,0.8,0.10727,9e-05,12.27012]
[1777556890395,30.28,76433.92,0.8,0.10727,9e-05,12.27012]
[1777556890851,30.28,76434.8,0.8,0.10735,9e-05,12.27695]
[1777556892744,30.28,76440.04,0.8,0.10783,9e-05,12.31751]
[1777556892784,30.28,76440.04,0.8,0.10783,9e-05,12.31751]
[1777556892885,30.28,76438.47,0.8,0.10769,9e-05,12.30532]
[1777556893357,30.28,76438.47,0.8,0.10769,9e-05,12.30532]
[1777556893872,30.28,76438.47,0.8,0.10769,9e-05,12.3053]
[1777556894780,30.28,76438.47,0.8,0.10769,9e-05,12.3053]
[1777556894879,30.28,76441.14,0.8,0.10793,9e-05,12.32596]
[1777556899914,30.28,76437.43,0.8,0.10759,9e-05,12.29692]
[1777556901728,30.28,76443.09,0.8,0.10811,9e-05,12.34067]
[1777556902219,30.28,76443.57,0.8,0.10815,9e-05,12.34426]
[1777556902729,30.28,76443.57,0.8,0.10815,9e-05,12.34426]
[1777556902939,30.28,76448.34,0.8,0.10859,9e-05,12.38108]
[1777556904957,30.28,76462.82,0.8,0.10993,9e-05,12.49306]
[1777556909984,30.28,76461.37,0.8,0.10977,9e-05,12.47984]
[1777556911999,30.28,76453.09,0.8,0.10896,9e-05,12.4109]
[1777556917033,30.28,76449.34,0.8,0.1086,9e-05,12.38066]
[1777556919095,30.27,76451.28,0.8,0.10878,9e-05,12.39534]
[1777556921131,30.27,76441.32,0.8,0.10785,9e-05,12.31768]
[1777556922069,30.27,76433.58,0.8,0.10714,9e-05,12.25779]
[1777556923154,30.27,76434.14,0.8,0.10719,9e-05,12.26208]
[1777556923157,30.27,76434.14,0.8,0.10719,9e-05,12.26208]
[1777556923219,30.27,76434.14,0.8,0.10719,9e-05,12.26208]
[1777556924082,30.27,76433.32,0.8,0.10711,9e-05,12.25572]
[1777556924954,30.27,76433.32,0.8,0.10711,9e-05,12.25572]
[1777556925090,30.27,76431.99,0.8,0.10699,9e-05,12.24541]
[1777556928766,30.27,76430.72,0.8,0.10687,9e-05,12.23553]
[1777556928992,30.27,76430.72,0.8,0.10687,9e-05,12.23553]
[1777556929007,30.27,76429.31,0.8,0.10675,9e-05,12.22465]
[1777556931079,30.27,76411.4,0.8,0.10512,9e-05,12.08667]
[1777556932447,30.27,76412.25,0.8,0.10519,9e-05,12.09337]
[1777556932481,30.27,76413.97,0.8,0.10535,9e-05,12.10676]
[1777556933635,30.27,76413.97,0.8,0.10535,9e-05,12.10676]
[1777556933716,30.27,76412.46,0.8,0.10522,9e-05,12.0953]
[1777556934505,30.27,76400.95,0.8,0.10418,9e-05,12.00706]
[1777556935373,30.27,76400.95,0.8,0.10418,9e-05,12.00706]
[1777556936040,30.27,76400.95,0.8,0.10418,9e-05,12.00706]
[1777556936082,30.27,76400.95,0.8,0.10418,9e-05,12.00706]
[1777556936114,30.27,76400.95,0.8,0.10418,9e-05,12.00706]
[1777556936201,30.28,76389.72,0.8,0.10318,9e-05,11.92128]
[1777556940645,30.28,76388.7,0.8,0.10309,9e-05,11.91379]
[1777556941099,30.28,76388.7,0.8,0.10309,9e-05,11.91379]
[1777556941399,30.28,76390.66,0.8,0.10326,9e-05,11.9286]
[1777556941675,30.28,76390.66,0.8,0.10326,9e-05,11.9286]
[1777556942065,30.28,76382.14,0.8,0.1025,9e-05,11.8633]
[1777556942845,30.28,76364.61,0.8,0.10095,9e-05,11.72966]
[1777556943464,30.28,76364.61,0.8,0.10095,9e-05,11.72966]
[1777556943520,30.28,76367.48,0.8,0.1012,9e-05,11.7516]
[1777556944329,30.28,76367.48,0.8,0.1012,9e-05,11.7516]
[1777556944337,30.28,76367.48,0.8,0.1012,9e-05,11.7516]
[1777556944852,30.28,76373.35,0.8,0.10172,9e-05,11.79637]
[1777556950326,30.28,76368.67,0.8,0.10131,9e-05,11.76102]
[1777556950668,30.28,76368.67,0.8,0.10131,9e-05,11.76102]
[1777556950710,30.28,76372.15,0.8,0.10162,9e-05,11.78761]
[1777556951214,30.28,76372.15,0.8,0.10162,9e-05,11.78761]
[1777556951701,30.28,76372.15,0.8,0.10162,9e-05,11.78761]
[1777556952134,30.28,76372.15,0.8,0.10162,9e-05,11.78761]
[1777556952599,30.28,76373.73,0.8,0.10176,9e-05,11.7997]
[1777556952687,30.28,76375.52,0.8,0.10192,9e-05,11.81338]
[1777556953692,30.28,76375.52,0.8,0.10192,9e-05,11.81338]
[1777556956599,30.28,76386.84,0.8,0.10293,9e-05,11.89967]
[1777556957390,30.28,76382.7,0.8,0.10256,9e-05,11.86796]
[1777556957959,30.28,76382.7,0.8,0.10256,9e-05,11.86796]
[1777556958036,30.28,76382.7,0.8,0.10256,9e-05,11.86796]
[1777556958067,30.28,76382.7,0.8,0.10256,9e-05,11.86796]
[1777556958107,30.28,76384.24,0.8,0.10269,9e-05,11.87962]
[1777556959787,30.28,76378.94,0.8,0.10222,9e-05,11.83915]
[1777556959810,30.28,76374.46,0.8,0.10182,9e-05,11.80499]
[1777556965378,30.28,76378.01,0.8,0.10214,9e-05,11.8323]
[1777556966199,30.28,76378.01,0.8,0.10214,9e-05,11.8323]
[1777556966385,30.28,76379.32,0.8,0.10226,9e-05,11.8423]
[1777556967632,30.28,76379.32,0.8,0.10226,9e-05,11.8423]
[1777556967677,30.28,76378.72,0.8,0.1022,9e-05,11.83773]
[1777556970485,30.28,76381.45,0.8,0.10245,9e-05,11.85856]
[1777556970687,30.28,76381.45,0.8,0.10245,9e-05,11.85856]
[1777556970893,30.28,76384.07,0.8,0.10268,9e-05,11.87856]
[1777556972771,30.28,76402.14,0.8,0.10426,9e-05,12.01274]
[1777556973994,30.28,76402.14,0.8,0.10426,9e-05,12.01274]
[1777556979923,30.27,76403.84,0.8,0.1044,9e-05,12.02437]
[1777556982057,30.27,76407.54,0.8,0.10473,9e-05,12.0523]
[1777556982276,30.27,76406.35,0.8,0.10462,9e-05,12.04326]
[1777556984172,30.27,76415.98,0.8,0.1055,9e-05,12.11766]
[1777556985053,30.27,76415.98,0.8,0.1055,9e-05,12.11766]
[1777556985139,30.27,76422.86,0.8,0.10613,9e-05,12.17103]
[1777556985909,30.27,76422.86,0.8,0.10613,9e-05,12.17103]
[1777556985971,30.27,76432.5,0.8,0.10701,9e-05,12.24543]
[1777556986901,30.27,76432.5,0.8,0.10701,9e-05,12.24543]
[1777556986942,30.27,76435.45,0.8,0.10728,9e-05,12.26828]
[1777556987704,30.27,76435.45,0.8,0.10728,9e-05,12.26828]
[1777556987754,30.27,76436.34,0.8,0.10736,9e-05,12.27518]
[1777556993624,30.27,76437.4,0.8,0.10746,9e-05,12.28347]
[1777556994275,30.27,76435.9,0.8,0.10732,9e-05,12.27188]
[1777556995931,30.27,76423.86,0.8,0.10622,9e-05,12.17907]
[1777557000025,30.27,76423.81,0.8,0.10622,9e-05,12.17862]
[1777557000116,30.27,76409.44,0.8,0.10491,9e-05,12.06806]
[1777557000324,30.27,76409.44,0.8,0.10491,9e-05,12.06806]
[1777557000786,30.27,76409.44,0.8,0.10491,9e-05,12.06806]
[1777557000814,30.27,76401.53,0.8,0.1042,9e-05,12.00706]
[1777557001804,30.27,76390.36,0.8,0.10319,9e-05,11.92132]
[1777557004518,30.27,76386.7,0.8,0.10287,9e-05,11.89327]
[1777557004979,30.27,76386.23,0.8,0.10283,9e-05,11.88966]
[1777557006671,30.27,76396.3,0.8,0.10372,9e-05,11.96659]
[1777557008036,30.27,76396.3,0.8,0.10372,9e-05,11.96659]
[1777557008112,30.27,76394.2,0.8,0.10353,9e-05,11.95036]
[1777557010527,30.27,76393.83,0.8,0.1035,9e-05,11.94732]
[1777557010545,30.27,76393.83,0.8,0.1035,9e-05,11.94732]
[1777557010698,30.27,76394.4,0.8,0.10355,9e-05,11.95158]
[1777557011293,30.27,76394.4,0.8,0.10355,9e-05,11.95158]
[1777557011574,30.27,76394.4,0.8,0.10355,9e-05,11.95158]
[1777557011934,30.27,76394.4,0.8,0.10355,9e-05,11.95158]
[1777557011947,30.27,76394.4,0.8,0.10355,9e-05,11.95158]
[1777557011951,30.27,76394.4,0.8,0.10355,9e-05,11.95158]
[1777557012030,30.27,76400.65,0.8,0.10411,9e-05,11.99933]
[1777557013205,30.27,76400.65,0.8,0.10411,9e-05,11.99937]
[1777557013216,30.27,76400.65,0.8,0.10411,9e-05,11.99937]
[1777557013918,30.27,76400.65,0.8,0.10411,9e-05,11.99937]
[1777557013936,30.27,76400.65,0.8,0.10411,9e-05,11.99937]
[1777557014562,30.27,76408.05,0.8,0.10478,9e-05,12.0566]
[1777557016284,30.27,76411.29,0.8,0.10507,9e-05,12.08144]
[1777557018134,30.27,76425.87,0.8,0.1064,9e-05,12.19397]
[1777557020668,30.27,76423.39,0.8,0.10618,9e-05,12.17514]
[1777557025806,30.28,76421.9,0.8,0.10606,9e-05,12.16486]
[1777557030841,30.28,76425.65,0.8,0.10641,9e-05,12.19463]
[1777557032533,30.28,76427.55,0.8,0.10655,9e-05,12.20547]
[1777557034056,30.28,76427.55,0.8,0.10656,9e-05,12.20559]
[1777557034152,30.28,76444.09,0.8,0.10808,9e-05,12.33359]
[1777557035379,30.28,76444.09,0.8,0.10808,9e-05,12.33362]
[1777557035876,30.28,76445.92,0.8,0.10824,9e-05,12.34774]
[1777557040259,30.28,76451.71,0.8,0.10878,9e-05,12.39236]
[1777557040911,30.28,76451.68,0.8,0.10877,9e-05,12.392]
[1777557042197,30.28,76451.68,0.8,0.10877,9e-05,12.392]
[1777557043091,30.28,76451.64,0.8,0.10877,9e-05,12.39158]
[1777557043134,30.28,76445.71,0.8,0.10822,9e-05,12.34549]
[1777557048967,30.28,76438.96,0.8,0.10759,9e-05,12.29275]
[1777557050513,30.28,76439.06,0.8,0.1076,9e-05,12.29348]
[1777557051003,30.28,76424.87,0.8,0.1063,9e-05,12.18381]
[1777557056017,30.28,76428.31,0.8,0.10661,9e-05,12.2105]
[1777557057186,30.28,76428.31,0.8,0.10661,9e-05,12.2105]
[1777557063610,30.28,76427.43,0.8,0.10653,9e-05,12.20373]
[1777557070213,30.27,76421.42,0.8,0.10597,9e-05,12.15573]
[1777557074319,30.27,76431.21,0.8,0.10683,9e-05,12.22891]
[1777557078339,30.27,76440.98,0.8,0.1077,9e-05,12.30236]
[1777557079093,30.27,76440.98,0.8,0.1077,9e-05,12.30236]
[1777557079201,30.27,76450.28,0.8,0.10856,9e-05,12.37422]
[1777557081644,30.27,76452.17,0.8,0.10873,9e-05,12.38858]
[1777557081769,30.27,76452.17,0.8,0.10873,9e-05,12.38858]
[1777557084286,30.27,76451.55,0.8,0.10867,9e-05,12.38333]
[1777557085226,30.26,76447.88,0.8,0.10833,9e-05,12.35472]
[1777557088165,30.26,76445.09,0.8,0.10807,9e-05,12.33291]
[1777557088252,30.26,76449.33,0.8,0.10846,9e-05,12.36571]
[1777557092170,30.26,76448.82,0.8,0.10838,9e-05,12.35746]
[1777557092277,30.26,76451.37,0.8,0.10861,9e-05,12.37713]
[1777557092922,30.26,76451.37,0.8,0.10861,9e-05,12.37713]
[1777557093284,30.26,76451.11,0.8,0.10859,9e-05,12.37496]
[1777557095526,30.26,76451.63,0.8,0.10863,9e-05,12.37872]
[1777557096305,30.26,76451.94,0.8,0.10866,9e-05,12.38099]
[1777557098432,30.26,76456.0,0.8,0.10903,9e-05,12.41224]
[1777557098458,30.26,76456.0,0.8,0.10903,9e-05,12.41224]
[1777557099056,30.26,76455.98,0.8,0.10903,9e-05,12.41193]
[1777557099946,30.26,76455.98,0.8,0.10903,9e-05,12.41193]
[1777557099950,30.26,76466.13,0.8,0.10997,9e-05,12.49069]
[1777557104073,30.26,76470.91,0.8,0.11041,9e-05,12.527]
[1777557104175,30.26,76471.37,0.8,0.11045,9e-05,12.53025]
[1777557108147,30.26,76470.19,0.8,0.11032,9e-05,12.52004]
[1777557108349,30.26,76469.46,0.8,0.11025,9e-05,12.51401]
[1777557108357,30.26,76469.46,0.8,0.11025,9e-05,12.51401]
[1777557108445,30.26,76468.45,0.8,0.11015,9e-05,12.50582]
[1777557110062,30.26,76468.45,0.8,0.11015,9e-05,12.50582]
[1777557111227,30.26,76468.4,0.8,0.11014,9e-05,12.5051]
[1777557115742,30.25,76454.41,0.8,0.10882,9e-05,12.39465]
[1777557118308,30.25,76442.88,0.8,0.10774,9e-05,12.30458]
[1777557118544,30.25,76442.88,0.8,0.10774,9e-05,12.30458]
[1777557119795,30.25,76439.84,0.8,0.10746,9e-05,12.2806]
[1777557119838,30.25,76439.84,0.8,0.10746,9e-05,12.2806]
[1777557119871,30.25,76431.7,0.8,0.10671,9e-05,12.21724]
[1777557120485,30.25,76431.7,0.8,0.10671,9e-05,12.21724]
[1777557120706,30.25,76431.7,0.8,0.10671,9e-05,12.21724]
[1777557120785,30.25,76431.7,0.8,0.10671,9e-05,12.21724]
[1777557120873,30.25,76415.34,0.8,0.10521,9e-05,12.09055]
[1777557122369,30.25,76395.21,0.8,0.10339,9e-05,11.93542]
[1777557123257,30.25,76395.21,0.8,0.10339,9e-05,11.93542]
[1777557123354,30.25,76391.55,0.8,0.10306,9e-05,11.90707]
[1777557124133,30.25,76391.55,0.8,0.10306,9e-05,11.90707]
[1777557124335,30.25,76397.65,0.8,0.1036,9e-05,11.9535]
[1777557124644,30.25,76397.65,0.8,0.1036,9e-05,11.9535]
[1777557124653,30.25,76397.65,0.8,0.1036,9e-05,11.9535]
[1777557124668,30.25,76397.65,0.8,0.1036,9e-05,11.9535]
[1777557124736,30.25,76403.56,0.8,0.10413,9e-05,11.99847]
[1777557126706,30.25,76403.56,0.8,0.10412,9e-05,11.99805]
[1777557127290,30.25,76403.39,0.8,0.1041,9e-05,11.9963]
[1777557128225,30.25,76403.39,0.8,0.1041,9e-05,11.9963]
[1777557129211,30.25,76403.15,0.8,0.10408,9e-05,11.99403]
[1777557129804,30.25,76408.94,0.8,0.10459,9e-05,12.03809]
[1777557130201,30.25,76407.73,0.8,0.10448,9e-05,12.0283]
[1777557130640,30.25,76407.73,0.8,0.10448,9e-05,12.0283]
[1777557130743,30.24,76421.88,0.8,0.10575,9e-05,12.13675]
[1777557132342,30.24,76421.88,0.8,0.10575,9e-05,12.13675]
[1777557132376,30.24,76421.88,0.8,0.10575,9e-05,12.13614]
[1777557132460,30.24,76421.88,0.8,0.10575,9e-05,12.13614]
[1777557132503,30.24,76421.88,0.8,0.10575,9e-05,12.13614]
[1777557133195,30.24,76421.88,0.8,0.10575,9e-05,12.13614]
[1777557133286,30.24,76414.78,0.8,0.10509,9e-05,12.08084]
[1777557133685,30.24,76414.78,0.8,0.10509,9e-05,12.08084]
[1777557133699,30.24,76414.78,0.8,0.10509,9e-05,12.08084]
[1777557134240,30.24,76414.78,0.8,0.10509,9e-05,12.08084]
[1777557134323,30.24,76411.11,0.8,0.10476,9e-05,12.05207]
[1777557136074,30.24,76398.2,0.8,0.10358,9e-05,11.95202]
[1777557138904,30.24,76397.18,0.8,0.10348,9e-05,11.9435]
[1777557139308,30.24,76397.18,0.8,0.10348,9e-05,11.9435]
[1777557139684,30.24,76386.72,0.8,0.10254,9e-05,11.86269]
[1777557146329,30.24,76385.94,0.8,0.10246,9e-05,11.85552]
[1777557151710,30.23,76388.87,0.8,0.10266,9e-05,11.87191]
[1777557154117,30.23,76388.57,0.8,0.10263,9e-05,11.86936]
[1777557154636,30.23,76384.01,0.8,0.10222,9e-05,11.83429]
[1777557155338,30.23,76380.67,0.8,0.10192,9e-05,11.80818]
[1777557155839,30.23,76380.67,0.8,0.10192,9e-05,11.80818]
[1777557155855,30.23,76380.67,0.8,0.10192,9e-05,11.80818]
[1777557155883,30.23,76379.6,0.8,0.10182,9e-05,11.79945]
[1777557160286,30.23,76375.34,0.8,0.10142,9e-05,11.76537]
[1777557160300,30.23,76375.34,0.8,0.10142,9e-05,11.76537]
[1777557160300,30.23,76378.5,0.8,0.1017,9e-05,11.78897]
[1777557160773,30.23,76378.5,0.8,0.10169,9e-05,11.78846]
[1777557165808,30.22,76377.96,0.8,0.10161,9e-05,11.78193]
[1777557166812,30.22,76377.96,0.8,0.10161,9e-05,11.78193]
[1777557166892,30.22,76375.11,0.8,0.10136,9e-05,11.75972]
[1777557167606,30.22,76375.11,0.8,0.10136,9e-05,11.75972]
[1777557168048,30.22,76375.11,0.8,0.10136,9e-05,11.75972]
[1777557168844,30.22,76374.81,0.8,0.10132,9e-05,11.75698]
[1777557168935,30.22,76374.75,0.8,0.10131,9e-05,11.75607]
[1777557173999,30.22,76376.78,0.8,0.10147,9e-05,11.7698]
[1777557174322,30.22,76376.78,0.8,0.10147,9e-05,11.7698]
[1777557174092,30.22,76361.13,0.8,0.10009,9e-05,11.65024]
[1777557176661,30.22,76360.06,0.8,0.09999,9e-05,11.64158]
[1777557176885,30.22,76358.61,0.8,0.09986,9e-05,11.63031]
[1777557179040,30.22,76360.07,0.8,0.09999,9e-05,11.64116]
[1777557179105,30.22,76359.92,0.8,0.09997,9e-05,11.63976]
[1777557179642,30.22,76359.92,0.8,0.09997,9e-05,11.63976]
[1777557179907,30.21,76359.92,0.8,0.09997,9e-05,11.63953]
[1777557185984,30.21,76361.44,0.8,0.10008,9e-05,11.64975]
[1777557187263,30.21,76376.31,0.8,0.10139,9e-05,11.7627]
[1777557190787,30.21,76381.44,0.8,0.10184,9e-05,11.80181]
[1777557190984,30.21,76381.44,0.8,0.10184,9e-05,11.80178]
[1777557192355,30.21,76394.23,0.8,0.10298,9e-05,11.89957]
[1777557195174,30.21,76395.59,0.8,0.1031,9e-05,11.90971]
[1777557195276,30.21,76410.12,0.8,0.1044,9e-05,12.02107]
[1777557196595,30.21,76410.12,0.8,0.1044,9e-05,12.02082]
[1777557197207,30.21,76416.47,0.8,0.10497,9e-05,12.06934]
[1777557197967,30.21,76416.47,0.8,0.10497,9e-05,12.06934]
[1777557198705,30.21,76416.47,0.8,0.10497,9e-05,12.06891]
[1777557199275,30.21,76427.73,0.8,0.10599,9e-05,12.15532]
[1777557199551,30.21,76427.73,0.8,0.10599,9e-05,12.15532]
[1777557200048,30.21,76427.73,0.8,0.10598,9e-05,12.15482]
[1777557205397,30.2,76431.79,0.8,0.10632,9e-05,12.18385]
[1777557210247,30.2,76430.54,0.8,0.10617,9e-05,12.17126]
[1777557217169,30.19,76432.2,0.8,0.10624,9e-05,12.17568]
[1777557218689,30.19,76429.93,0.8,0.10603,9e-05,12.15758]
[1777557219218,30.19,76419.94,0.8,0.10511,9e-05,12.07995]
[1777557225225,30.19,76418.43,0.8,0.10495,9e-05,12.06595]
[1777557230258,30.18,76426.24,0.8,0.10563,9e-05,12.12394]
[1777557235293,30.18,76426.47,0.8,0.10562,9e-05,12.1233]
[1777557240328,30.18,76418.75,0.8,0.10489,9e-05,12.06141]
[1777557241429,30.18,76418.75,0.8,0.10489,9e-05,12.06141]
[1777557241518,30.18,76415.37,0.8,0.10458,9e-05,12.03494]
[1777557241937,30.18,76415.37,0.8,0.10458,9e-05,12.03494]
[1777557242082,30.18,76415.37,0.8,0.10458,9e-05,12.03494]
[1777557242342,30.18,76408.23,0.8,0.10393,9e-05,11.9796]
[1777557244356,30.17,76398.37,0.8,0.10304,9e-05,11.9033]
[1777557244713,30.17,76398.37,0.8,0.10304,9e-05,11.9033]
[1777557245364,30.17,76396.33,0.8,0.10285,9e-05,11.88705]
[1777557246225,30.17,76396.33,0.8,0.10285,9e-05,11.88705]
[1777557246370,30.17,76390.54,0.8,0.10232,9e-05,11.8421]
[1777557246609,30.17,76390.54,0.8,0.10232,9e-05,11.8421]
[1777557247380,30.17,76389.63,0.8,0.10224,9e-05,11.83461]
[1777557251405,30.17,76399.6,0.8,0.1031,9e-05,11.90886]
[1777557256168,30.16,76405.63,0.8,0.10361,9e-05,11.9526]
[1777557256446,30.16,76407.55,0.8,0.10378,9e-05,11.96668]
[1777557259569,30.16,76405.41,0.8,0.10357,9e-05,11.94931]
[1777557260204,30.16,76405.41,0.8,0.10357,9e-05,11.94931]
[1777557260474,30.16,76404.66,0.8,0.1035,9e-05,11.94326]
[1777557261200,30.16,76404.66,0.8,0.1035,9e-05,11.94326]
[1777557261479,30.16,76404.6,0.8,0.10349,9e-05,11.94254]
[1777557262225,30.16,76404.6,0.8,0.10349,9e-05,11.94254]
[1777557266516,30.16,76419.95,0.8,0.10486,9e-05,12.05903]
[1777557271552,30.15,76415.86,0.8,0.10443,9e-05,12.02084]
[1777557276654,30.15,76412.52,0.8,0.10411,9e-05,11.99377]
[1777557278450,30.15,76409.54,0.8,0.10383,9e-05,11.96996]
[1777557279202,30.15,76409.54,0.8,0.10382,9e-05,11.96956]
[1777557279726,30.15,76409.83,0.8,0.10385,9e-05,11.97141]
[1777557281335,30.15,76414.49,0.8,0.10426,9e-05,12.00689]
[1777557282492,30.15,76414.34,0.8,0.10424,9e-05,12.00535]
[1777557282508,30.15,76408.81,0.8,0.10374,9e-05,11.96234]
[1777557284572,30.15,76404.56,0.8,0.10335,9e-05,11.92884]
[1777557284705,30.15,76407.04,0.8,0.10357,9e-05,11.94758]
[1777557286203,30.15,76407.04,0.8,0.10357,9e-05,11.94758]
[1777557286535,30.15,76407.04,0.8,0.10357,9e-05,11.94758]
[1777557287002,30.15,76407.76,0.8,0.10363,9e-05,11.95281]
[1777557287399,30.15,76407.76,0.8,0.10363,9e-05,11.95281]
[1777557287496,30.14,76398.94,0.8,0.10283,9e-05,11.8844]
[1777557288205,30.14,76387.97,0.8,0.10185,9e-05,11.80033]
[1777557289842,30.14,76387.44,0.8,0.1018,9e-05,11.79605]
[1777557296370,30.14,76382.53,0.8,0.10133,9e-05,11.7559]
[1777557297430,30.14,76381.9,0.8,0.10127,9e-05,11.75067]
[1777557297478,30.14,76387.84,0.8,0.10179,9e-05,11.79567]
[1777557301141,30.14,76390.69,0.8,0.10203,9e-05,11.81612]
[1777557301147,30.14,76387.8,0.8,0.10177,9e-05,11.79349]
[1777557304540,30.13,76379.09,0.8,0.10099,9e-05,11.72594]
[1777557305107,30.13,76380.37,0.8,0.10109,9e-05,11.73535]
[1777557307771,30.13,76371.88,0.8,0.10033,9e-05,11.66949]
[1777557307873,30.13,76381.64,0.8,0.10119,9e-05,11.74372]
[1777557310118,30.13,76402.89,0.8,0.10308,9e-05,11.90583]
[1777557312994,30.13,76397.56,0.8,0.1026,9e-05,11.86461]
[1777557313062,30.13,76396.89,0.8,0.10253,9e-05,11.85929]
[1777557317112,30.13,76408.34,0.8,0.10355,9e-05,11.94659]
[1777557319090,30.13,76408.34,0.8,0.10355,9e-05,11.94632]
[1777557324935,30.13,76413.92,0.8,0.10403,9e-05,11.98723]
[1777557330015,30.12,76413.9,0.8,0.104,9e-05,11.98511]
[1777557334487,30.12,76413.33,0.8,0.10391,9e-05,11.97565]
[1777557343792,30.12,76419.07,0.8,0.10438,9e-05,12.01632]
[1777557346243,30.11,76423.8,0.8,0.1048,9e-05,12.05195]
[1777557346515,30.11,76429.37,0.8,0.1053,9e-05,12.09452]
[1777557349107,30.11,76443.3,0.8,0.10656,9e-05,12.20079]
[1777557354141,30.11,76445.75,0.8,0.10675,9e-05,12.21648]
[1777557356662,30.1,76450.03,0.8,0.10712,9e-05,12.24845]
[1777557357164,30.1,76463.84,0.8,0.1084,9e-05,12.3557]
[1777557362245,30.1,76467.04,0.8,0.10868,9e-05,12.37936]
[1777557364211,30.1,76482.29,0.8,0.1101,9e-05,12.49761]
[1777557366346,30.1,76487.75,0.8,0.11061,9e-05,12.54014]
[1777557367437,30.1,76476.82,0.8,0.10958,9e-05,12.45405]
[1777557368336,30.1,76476.82,0.8,0.10958,9e-05,12.45405]
[1777557368383,30.1,76476.82,0.8,0.10958,9e-05,12.45405]
[1777557370565,30.1,76473.25,0.8,0.10923,9e-05,12.42528]
[1777557370418,30.1,76488.07,0.8,0.11062,9e-05,12.5411]
[1777557371275,30.1,76488.07,0.8,0.11062,9e-05,12.5411]
[1777557371853,30.1,76488.07,0.8,0.11062,9e-05,12.5411]
[1777557371923,30.1,76488.07,0.8,0.11062,9e-05,12.5411]
[1777557372539,30.1,76488.07,0.8,0.11062,9e-05,12.5411]
[1777557372556,30.1,76503.41,0.8,0.11208,0.0001,12.66152]
[1777557373254,30.1,76503.41,0.8,0.11208,0.0001,12.66152]
[1777557373288,30.1,76503.41,0.8,0.11207,0.0001,12.66102]
[1777557373931,30.1,76503.41,0.8,0.11207,0.0001,12.66102]
[1777557374301,30.09,76494.33,0.8,0.11115,9e-05,12.5847]
[1777557374947,30.09,76494.33,0.8,0.11115,9e-05,12.5847]
[1777557375582,30.09,76494.33,0.8,0.11115,9e-05,12.5847]
[1777557375603,30.09,76494.33,0.8,0.11115,9e-05,12.5847]
[1777557375640,30.09,76495.11,0.8,0.11122,9e-05,12.59082]
[1777557375940,30.09,76495.11,0.8,0.11122,9e-05,12.59082]
[1777557376495,30.09,76495.07,0.8,0.11121,9e-05,12.5898]
[1777557377261,30.09,76495.07,0.8,0.11121,9e-05,12.5898]
[1777557377582,30.09,76495.61,0.8,0.11126,9e-05,12.5937]
[1777557377752,30.09,76495.61,0.8,0.11126,9e-05,12.5937]
[1777557378474,30.09,76495.61,0.8,0.11126,9e-05,12.5937]
[1777557379976,30.09,76497.08,0.8,0.11139,9e-05,12.60455]
[1777557379989,30.09,76497.08,0.8,0.11139,9e-05,12.60455]
[1777557380444,30.09,76497.08,0.8,0.11139,9e-05,12.60455]
[1777557380578,30.08,76497.24,0.8,0.1114,9e-05,12.60546]
[1777557381971,30.08,76497.24,0.8,0.11139,9e-05,12.60511]
[1777557382350,30.08,76495.66,0.8,0.11124,9e-05,12.59238]
[1777557386376,30.08,76505.23,0.8,0.11213,0.0001,12.66602]
[1777557387857,30.08,76506.79,0.8,0.11228,0.0001,12.67786]
[1777557388276,30.08,76506.79,0.8,0.11228,0.0001,12.67786]
[1777557388390,30.08,76506.75,0.8,0.11227,0.0001,12.6771]
[1777557391620,30.08,76506.19,0.8,0.1122,0.0001,12.67182]
[1777557391676,30.08,76506.44,0.8,0.11219,0.0001,12.66934]
[1777557394906,30.08,76503.11,0.8,0.11186,0.0001,12.64188]
[1777557396060,30.08,76503.73,0.8,0.11191,0.0001,12.64634]
[1777557396101,30.08,76503.73,0.8,0.11191,0.0001,12.64634]
[1777557396480,30.08,76503.73,0.8,0.11191,0.0001,12.64634]
[1777557396491,30.08,76503.73,0.8,0.11191,0.0001,12.64634]
[1777557396577,30.07,76514.77,0.8,0.11296,0.0001,12.73284]
[1777557398265,30.07,76514.77,0.8,0.11295,0.0001,12.73228]
[1777557398463,30.07,76513.94,0.8,0.11287,0.0001,12.7252]
[1777557403495,30.07,76511.49,0.8,0.1126,0.0001,12.70337]
[1777557408232,30.06,76519.96,0.8,0.11333,0.0001,12.76307]
[1777557408440,30.06,76519.96,0.8,0.11333,0.0001,12.76307]
[1777557408530,30.06,76519.23,0.8,0.11325,0.0001,12.75676]
[1777557409387,30.06,76519.23,0.8,0.11325,0.0001,12.75676]
[1777557409451,30.06,76519.23,0.8,0.11325,0.0001,12.75676]
[1777557409698,30.05,76511.9,0.8,0.11248,0.0001,12.69359]
[1777557410443,30.05,76511.9,0.8,0.11248,0.0001,12.69359]
[1777557410820,30.04,76504.34,0.8,0.1117,0.0001,12.62963]
[1777557411568,30.04,76498.22,0.8,0.11112,9e-05,12.58114]
[1777557413582,30.04,76484.6,0.8,0.10982,9e-05,12.47376]
[1777557418617,30.04,76486.67,0.8,0.11001,9e-05,12.48925]
[1777557423654,30.04,76494.19,0.8,0.11071,9e-05,12.54752]
[1777557425456,30.04,76495.85,0.8,0.11086,9e-05,12.56033]
[1777557425667,30.04,76499.03,0.8,0.11116,9e-05,12.58508]
[1777557426103,30.04,76499.03,0.8,0.11116,9e-05,12.58508]
[1777557426679,30.04,76498.86,0.8,0.11114,9e-05,12.58348]
[1777557428683,30.04,76496.52,0.8,0.11092,9e-05,12.56482]
[1777557431842,30.04,76497.75,0.8,0.11103,9e-05,12.57377]
[1777557432549,30.04,76497.75,0.8,0.11103,9e-05,12.57377]
[1777557437216,30.03,76498.91,0.8,0.11112,9e-05,12.58159]
[1777557439169,30.03,76477.34,0.8,0.10907,9e-05,12.41124]
[1777557440818,30.03,76474.26,0.8,0.10877,9e-05,12.38621]
[1777557441017,30.03,76474.26,0.8,0.10877,9e-05,12.38621]
[1777557441228,30.03,76471.99,0.8,0.10856,9e-05,12.36846]
[1777557441718,30.03,76471.99,0.8,0.10856,9e-05,12.36846]
[1777557441819,30.03,76467.47,0.8,0.10813,9e-05,12.33276]
[1777557447823,30.03,76465.26,0.8,0.1079,9e-05,12.3136]
[1777557449435,30.03,76465.26,0.8,0.1079,9e-05,12.3136]
[1777557449519,30.03,76465.15,0.8,0.10789,9e-05,12.31212]
[1777557450181,30.03,76465.15,0.8,0.10789,9e-05,12.31212]
[1777557450237,30.03,76463.76,0.8,0.10776,9e-05,12.30127]
[1777557450726,30.03,76463.76,0.8,0.10776,9e-05,12.30127]
[1777557451387,30.03,76463.76,0.8,0.10776,9e-05,12.30127]
[1777557451977,30.02,76463.52,0.8,0.1077,9e-05,12.29479]
[1777557452662,30.02,76463.52,0.8,0.1077,9e-05,12.29479]
[1777557455475,30.02,76463.86,0.8,0.10772,9e-05,12.29683]
[1777557455553,30.02,76463.86,0.8,0.10772,9e-05,12.29683]
[1777557455610,30.02,76463.86,0.8,0.10772,9e-05,12.29683]
[1777557455654,30.02,76460.0,0.8,0.10736,9e-05,12.26611]
[1777557456047,30.02,76460.0,0.8,0.10736,9e-05,12.26611]
[1777557456284,30.02,76447.46,0.8,0.1062,9e-05,12.16848]
[1777557457554,30.02,76447.46,0.8,0.1062,9e-05,12.16848]
[1777557457571,30.02,76434.36,0.8,0.10499,9e-05,12.06594]
[1777557458035,30.02,76434.36,0.8,0.10499,9e-05,12.06594]
[1777557458120,30.02,76434.36,0.8,0.10499,9e-05,12.06594]
[1777557458538,30.02,76434.36,0.8,0.10499,9e-05,12.06594]
[1777557460915,30.02,76423.2,0.8,0.10396,9e-05,11.9784]
[1777557465159,30.02,76423.07,0.8,0.10394,9e-05,11.97662]
[1777557465268,30.02,76423.23,0.8,0.10395,9e-05,11.97758]
[1777557466544,30.02,76423.23,0.8,0.10395,9e-05,11.97758]
[1777557466760,30.02,76418.63,0.8,0.10353,9e-05,11.9415]
[1777557472299,30.02,76405.6,0.8,0.10235,9e-05,11.84051]
[1777557473212,30.02,76405.35,0.8,0.10232,9e-05,11.83842]
[1777557473579,30.02,76406.11,0.8,0.10239,9e-05,11.84419]
[1777557475609,30.02,76405.12,0.8,0.1023,9e-05,11.83648]
[1777557475710,30.02,76399.69,0.8,0.10181,9e-05,11.79464]
[1777557477500,30.02,76399.69,0.8,0.10181,9e-05,11.79464]
[1777557477561,30.01,76389.05,0.8,0.10086,9e-05,11.71255]
[1777557479659,30.01,76366.95,0.8,0.09891,9e-05,11.54285]
[1777557484919,30.01,76361.22,0.8,0.0984,9e-05,11.49887]
[1777557487099,30.01,76349.41,0.8,0.09738,9e-05,11.40924]
[1777557490121,30.01,76359.65,0.8,0.09827,9e-05,11.48731]
[1777557495260,30.01,76355.24,0.8,0.09789,9e-05,11.45386]
[1777557501204,30.01,76359.84,0.8,0.09829,9e-05,11.48926]
[1777557506239,30.01,76359.86,0.8,0.09829,9e-05,11.48959]
[1777557511274,30.01,76359.85,0.8,0.09827,9e-05,11.48573]
[1777557516309,30.01,76363.38,0.8,0.09857,9e-05,11.51264]
[1777557521111,30.01,76360.25,0.8,0.0983,9e-05,11.48886]
[1777557521864,30.01,76358.17,0.8,0.09812,9e-05,11.47283]
[1777557522352,30.01,76358.28,0.8,0.09813,9e-05,11.47347]
[1777557525624,30.01,76358.85,0.8,0.09817,9e-05,11.4774]
[1777557525705,30.01,76369.06,0.8,0.09906,9e-05,11.55467]
[1777557528008,30.01,76369.47,0.8,0.09909,9e-05,11.55771]
[1777557528395,30.01,76369.35,0.8,0.09908,9e-05,11.55671]
[1777557533437,30.01,76371.55,0.8,0.09927,9e-05,11.57292]
[1777557537611,30.01,76390.12,0.8,0.1009,9e-05,11.7143]
[1777557541081,30.01,76392.12,0.8,0.10106,9e-05,11.72869]
[1777557541719,30.01,76365.24,0.8,0.09869,9e-05,11.52292]
[1777557541984,30.01,76365.24,0.8,0.09869,9e-05,11.52292]
[1777557542497,30.01,76365.24,0.8,0.09869,9e-05,11.52264]
[1777557543260,30.01,76365.24,0.8,0.09869,9e-05,11.52264]
[1777557543728,30.01,76366.83,0.8,0.09883,9e-05,11.53472]
[1777557549188,30.01,76369.54,0.8,0.09906,9e-05,11.55501]
[1777557555148,30.01,76377.01,0.8,0.09971,9e-05,11.61136]
[1777557556303,30.01,76371.62,0.8,0.09923,9e-05,11.5702]
[1777557556591,30.01,76360.3,0.8,0.09824,9e-05,11.48392]
[1777557561182,30.01,76354.66,0.8,0.09776,9e-05,11.44133]
[1777557562447,30.01,76353.96,0.8,0.0977,9e-05,11.4361]
[1777557562659,30.01,76355.44,0.8,0.09783,9e-05,11.44743]
[1777557567694,30.01,76363.46,0.8,0.09853,9e-05,11.50857]
[1777557568550,30.01,76363.46,0.8,0.09853,9e-05,11.50857]
[1777557568701,30.01,76368.13,0.8,0.09893,9e-05,11.54411]
[1777557573738,30.01,76368.03,0.8,0.09889,9e-05,11.53888]
[1777557574367,30.01,76368.03,0.8,0.09889,9e-05,11.53888]
[1777557575673,30.01,76366.18,0.8,0.09873,9e-05,11.52472]
[1777557576409,30.01,76361.54,0.8,0.09832,9e-05,11.48935]
[1777557576654,30.01,76361.54,0.8,0.09832,9e-05,11.48935]
[1777557576757,30.01,76361.54,0.8,0.09832,9e-05,11.48936]
[1777557581795,30.01,76355.86,0.8,0.09783,9e-05,11.44619]
[1777557586829,30.01,76349.17,0.8,0.09725,9e-05,11.39536]
[1777557591864,30.0,76353.83,0.8,0.09764,9e-05,11.4296]
[1777557596899,30.0,76349.29,0.8,0.09723,9e-05,11.39394]
[1777557602300,30.0,76348.58,0.8,0.09716,9e-05,11.38774]
[1777557603430,30.0,76337.04,0.8,0.09616,9e-05,11.29993]
[1777557604272,30.0,76337.04,0.8,0.09616,9e-05,11.29993]
[1777557604868,30.0,76338.2,0.8,0.09625,9e-05,11.30797]
[1777557606433,30.0,76338.2,0.8,0.09625,9e-05,11.30797]
[1777557606525,30.0,76340.8,0.8,0.09647,9e-05,11.32732]
[1777557609085,30.0,76341.5,0.8,0.09653,9e-05,11.33197]
[1777557609160,30.0,76362.35,0.8,0.09833,9e-05,11.48989]
[1777557611090,30.0,76362.35,0.8,0.09832,9e-05,11.48942]
[1777557617048,29.99,76370.78,0.8,0.09901,9e-05,11.54948]
[1777557618826,29.99,76370.78,0.8,0.09901,9e-05,11.54948]
[1777557619173,29.99,76365.69,0.8,0.09855,9e-05,11.50953]
[1777557619186,29.99,76366.41,0.8,0.09861,9e-05,11.51502]
[1777557625156,29.99,76362.1,0.8,0.09821,9e-05,11.47953]
[1777557627498,29.98,76363.49,0.8,0.09832,9e-05,11.48915]
[1777557627793,29.98,76353.62,0.8,0.09744,9e-05,11.41282]
[1777557628967,29.98,76346.92,0.8,0.09686,9e-05,11.36198]
[1777557629741,29.98,76346.92,0.8,0.09686,9e-05,11.36198]
[1777557630283,29.98,76370.47,0.8,0.0989,9e-05,11.54044]
[1777557631387,29.98,76370.47,0.8,0.0989,9e-05,11.54044]
[1777557631781,29.98,76374.97,0.8,0.09926,9e-05,11.56984]
[1777557632368,29.98,76374.97,0.8,0.09926,9e-05,11.56984]
[1777557635598,29.98,76370.15,0.8,0.09882,9e-05,11.53193]
[1777557635715,29.98,76370.13,0.8,0.09881,9e-05,11.5307]
[1777557638198,29.98,76366.8,0.8,0.09852,9e-05,11.50523]
[1777557638739,29.98,76366.8,0.8,0.09852,9e-05,11.50523]
[1777557640026,29.98,76361.23,0.8,0.09803,9e-05,11.46269]
[1777557640045,29.98,76361.23,0.8,0.09803,9e-05,11.46269]
[1777557640118,29.98,76361.23,0.8,0.09803,9e-05,11.46269]
[1777557641327,29.97,76361.23,0.8,0.09802,9e-05,11.46221]
[1777557641616,29.97,76361.23,0.8,0.09802,9e-05,11.46221]
[1777557642460,29.97,76355.23,0.8,0.09749,9e-05,11.41548]
[1777557644498,29.97,76363.62,0.8,0.09821,9e-05,11.47892]
[1777557645153,29.97,76364.84,0.8,0.09831,9e-05,11.48725]
[1777557647258,29.97,76355.04,0.8,0.09745,9e-05,11.41178]
[1777557650921,29.97,76369.63,0.8,0.0987,9e-05,11.52161]
[1777557654791,29.97,76378.17,0.8,0.09945,9e-05,11.58659]
[1777557654870,29.97,76379.85,0.8,0.09959,9e-05,11.59909]
[1777557660348,29.96,76382.97,0.8,0.09985,9e-05,11.62179]
[1777557664852,29.96,76386.77,0.8,0.10018,9e-05,11.65032]
[1777557664911,29.96,76382.1,0.8,0.09977,9e-05,11.61413]
[1777557666597,29.96,76382.1,0.8,0.09977,9e-05,11.61413]
[1777557666694,29.96,76383.19,0.8,0.09986,9e-05,11.62212]
[1777557671086,29.96,76390.14,0.8,0.10047,9e-05,11.67477]
[1777557671429,29.96,76390.69,0.8,0.10051,9e-05,11.67876]
[1777557673521,29.96,76392.99,0.8,0.10071,9e-05,11.69618]
[1777557673610,29.96,76395.24,0.8,0.10091,9e-05,11.71298]
[1777557679488,29.96,76399.5,0.8,0.10127,9e-05,11.7443]
[1777557684520,29.96,76398.93,0.8,0.1012,9e-05,11.73813]
[1777557685851,29.96,76398.93,0.8,0.1012,9e-05,11.73813]
[1777557685882,29.96,76400.31,0.8,0.10132,9e-05,11.74844]
[1777557686036,29.96,76400.31,0.8,0.10132,9e-05,11.74844]
[1777557686550,29.96,76405.8,0.8,0.10181,9e-05,11.79069]
[1777557689579,29.95,76417.79,0.8,0.10287,9e-05,11.88157]
[1777557692700,29.95,76410.47,0.8,0.10216,9e-05,11.81977]
[1777557698617,29.95,76418.41,0.8,0.10285,9e-05,11.87846]
[1777557703653,29.94,76420.21,0.8,0.10298,9e-05,11.8901]
[1777557708688,29.94,76416.52,0.8,0.10263,9e-05,11.85959]
[1777557713750,29.94,76423.54,0.8,0.10324,9e-05,11.91197]
[1777557714629,29.94,76423.54,0.8,0.10324,9e-05,11.91197]
[1777557714730,29.94,76423.54,0.8,0.10323,9e-05,11.9115]
[1777557715737,29.94,76434.0,0.8,0.10417,9e-05,11.99193]
[1777557716695,29.94,76434.0,0.8,0.10417,9e-05,11.99193]
[1777557716805,29.93,76434.14,0.8,0.10418,9e-05,11.99241]
[1777557718906,29.93,76451.33,0.8,0.10574,9e-05,12.12469]
[1777557721368,29.93,76448.01,0.8,0.10541,9e-05,12.0973]
[1777557721471,29.93,76448.01,0.8,0.10541,9e-05,12.0973]
[1777557721722,29.93,76448.01,0.8,0.10541,9e-05,12.0973]
[1777557721794,29.93,76453.35,0.8,0.10589,9e-05,12.13812]
[1777557723798,29.93,76468.0,0.8,0.10723,9e-05,12.25105]
[1777557724986,29.93,76477.49,0.8,0.10812,9e-05,12.32507]
[1777557726881,29.93,76477.49,0.8,0.10811,9e-05,12.3248]
[1777557726924,29.93,76477.29,0.8,0.10809,9e-05,12.32294]
[1777557732861,29.92,76482.68,0.8,0.10857,9e-05,12.36332]
[1777557735893,29.92,76496.58,0.8,0.10987,9e-05,12.47152]
[1777557737195,29.92,76496.58,0.8,0.10986,9e-05,12.47118]
[1777557737575,29.92,76496.58,0.8,0.10986,9e-05,12.47118]
[1777557740525,29.92,76502.6,0.8,0.11042,9e-05,12.517]
[1777557740918,29.92,76500.8,0.8,0.11024,9e-05,12.50225]
[1777557741480,29.92,76500.8,0.8,0.11024,9e-05,12.50225]
[1777557741925,29.92,76504.02,0.8,0.11054,0.0001,12.52706]
[1777557742170,29.92,76504.02,0.8,0.11054,0.0001,12.52706]
[1777557742932,29.92,76505.71,0.8,0.11069,0.0001,12.5398]
[1777557744946,29.91,76517.69,0.8,0.11182,0.0001,12.63306]
[1777557745301,29.91,76517.69,0.8,0.11182,0.0001,12.63306]
[1777557746022,29.91,76506.84,0.8,0.11078,0.0001,12.54739]
[1777557748369,29.91,76512.53,0.8,0.1113,0.0001,12.59023]
[1777557749043,29.91,76510.81,0.8,0.11113,0.0001,12.57596]
[1777557749220,29.91,76510.81,0.8,0.11113,0.0001,12.57596]
[1777557750074,29.91,76507.48,0.8,0.1108,0.0001,12.54901]
[1777557751055,29.91,76511.99,0.8,0.11119,0.0001,12.57997]
[1777557752266,29.91,76512.91,0.8,0.11127,0.0001,12.58655]
[1777557753070,29.9,76510.16,0.8,0.111,0.0001,12.56414]
[1777557758252,29.9,76503.89,0.8,0.11037,9e-05,12.51214]
[1777557764147,29.89,76504.22,0.8,0.11036,9e-05,12.51084]
[1777557769181,29.89,76495.82,0.8,0.10953,9e-05,12.44189]
[1777557774217,29.89,76497.23,0.8,0.10963,9e-05,12.45042]
[1777557779610,29.88,76497.88,0.8,0.10967,9e-05,12.45364]
[1777557784963,29.88,76503.82,0.8,0.1102,9e-05,12.49796]
[1777557787412,29.88,76504.66,0.8,0.11025,9e-05,12.50234]
[1777557787607,29.88,76489.96,0.8,0.10886,9e-05,12.38658]
[1777557788335,29.88,76489.96,0.8,0.10886,9e-05,12.38658]
[1777557788338,29.88,76478.32,0.8,0.10776,9e-05,12.29463]
[1777557791932,29.87,76471.29,0.8,0.10709,9e-05,12.23846]
[1777557792008,29.84,76459.9,0.8,0.1058,9e-05,12.12987]
[1777557796244,29.84,76457.87,0.8,0.10559,9e-05,12.11169]
[1777557796751,29.84,76469.29,0.8,0.10663,9e-05,12.20022]
[1777557798763,29.84,76480.29,0.8,0.10763,9e-05,12.28448]
[1777557804430,29.83,76478.61,0.8,0.10744,9e-05,12.26804]
[1777557809464,29.83,76480.78,0.8,0.1076,9e-05,12.28176]
[1777557814744,29.82,76480.28,0.8,0.10749,9e-05,12.27106]
[1777557814838,29.82,76479.15,0.8,0.10736,9e-05,12.26036]
[1777557820542,29.81,76478.18,0.8,0.10722,9e-05,12.24872]
[1777557825579,29.8,76480.76,0.8,0.1074,9e-05,12.26411]
[1777557830096,29.8,76493.3,0.8,0.10854,9e-05,12.35916]
[1777557831143,29.8,76493.3,0.8,0.10854,9e-05,12.35916]
[1777557832072,29.8,76493.13,0.8,0.1085,9e-05,12.35639]
[1777557834444,29.8,76499.83,0.8,0.10913,9e-05,12.4089]
[1777557834642,29.8,76499.83,0.8,0.10913,9e-05,12.40853]
[1777557839675,29.79,76501.44,0.8,0.10926,9e-05,12.41933]
[1777557841694,29.79,76501.94,0.8,0.1093,9e-05,12.42248]
[1777557843861,29.79,76489.76,0.8,0.10814,9e-05,12.32574]
[1777557844315,29.79,76485.61,0.8,0.10774,9e-05,12.29284]
[1777557844335,29.79,76485.61,0.8,0.10774,9e-05,12.29284]
[1777557845076,29.79,76485.61,0.8,0.10774,9e-05,12.29284]
[1777557845175,29.78,76480.82,0.8,0.10722,9e-05,12.24924]
[1777557851100,29.74,76474.74,0.8,0.10634,9e-05,12.17489]
[1777557851761,29.74,76471.36,0.8,0.106,9e-05,12.14683]
[1777557856800,29.73,76465.21,0.8,0.10539,9e-05,12.09503]
[1777557858013,29.73,76451.11,0.8,0.10408,9e-05,11.98347]
[1777557863880,29.72,76453.88,0.8,0.10429,9e-05,12.00207]
[1777557866889,29.72,76456.36,0.8,0.1045,9e-05,12.01969]
[1777557868950,29.72,76451.88,0.8,0.10408,9e-05,11.98353]
[1777557869026,29.72,76451.88,0.8,0.10408,9e-05,11.98353]
[1777557869110,29.72,76445.84,0.8,0.10352,9e-05,11.93592]
[1777557869730,29.72,76445.84,0.8,0.10352,9e-05,11.93592]
[1777557869889,29.72,76445.84,0.8,0.10351,9e-05,11.93544]
[1777557873018,29.72,76448.06,0.8,0.10367,9e-05,11.94779]
[1777557873112,29.72,76456.16,0.8,0.10441,9e-05,12.01049]
[1777557875371,29.71,76460.11,0.8,0.10476,9e-05,12.04021]
[1777557875929,29.71,76460.11,0.8,0.10475,9e-05,12.03958]
[1777557880964,29.71,76468.7,0.8,0.1055,9e-05,12.10328]
[1777557882434,29.71,76467.94,0.8,0.10542,9e-05,12.09658]
[1777557882978,29.71,76465.26,0.8,0.10517,9e-05,12.07488]
[1777557883245,29.71,76465.26,0.8,0.10517,9e-05,12.07488]
[1777557883987,29.71,76467.24,0.8,0.10534,9e-05,12.08968]
[1777557889022,29.7,76466.65,0.8,0.10524,9e-05,12.0815]
[1777557890039,29.7,76466.65,0.8,0.10524,9e-05,12.0815]
[1777557890057,29.7,76467.05,0.8,0.10527,9e-05,12.08397]
[1777557890407,29.7,76467.05,0.8,0.10527,9e-05,12.08397]
[1777557891023,29.7,76467.05,0.8,0.10527,9e-05,12.08397]
[1777557900099,29.69,76461.98,0.8,0.10473,9e-05,12.03816]
[1777557905134,29.69,76463.36,0.8,0.10482,9e-05,12.04628]
[1777557905505,29.69,76463.36,0.8,0.10482,9e-05,12.04628]
[1777557906143,29.68,76466.38,0.8,0.1051,9e-05,12.06938]
[1777557909946,29.68,76473.0,0.8,0.10569,9e-05,12.11939]
[1777557910170,29.68,76473.04,0.8,0.10568,9e-05,12.11902]
[1777557915206,29.67,76468.8,0.8,0.10525,9e-05,12.08232]
[1777557920241,29.67,76471.89,0.8,0.10549,9e-05,12.10325]
[1777557925275,29.66,76476.81,0.8,0.10591,9e-05,12.13837]
[1777557930309,29.66,76477.63,0.8,0.10594,9e-05,12.1412]
[1777557936212,29.65,76479.19,0.8,0.10602,9e-05,12.14671]
[1777557936251,29.65,76485.71,0.8,0.10662,9e-05,12.19732]
[1777557936720,29.65,76485.71,0.8,0.10662,9e-05,12.19732]
[1777557936815,29.65,76491.1,0.8,0.10712,9e-05,12.23912]
[1777557937585,29.65,76491.1,0.8,0.10712,9e-05,12.23912]
[1777557937741,29.65,76495.28,0.8,0.1075,9e-05,12.27134]
[1777557943403,29.61,76493.01,0.8,0.10694,9e-05,12.225]
[1777557948436,29.6,76490.5,0.8,0.10666,9e-05,12.20135]
[1777557953516,29.6,76491.54,0.8,0.10672,9e-05,12.20647]
[1777557953531,29.6,76491.89,0.8,0.10675,9e-05,12.20845]
[1777557959513,29.59,76484.22,0.8,0.10597,9e-05,12.14341]
[1777557965032,29.58,76478.34,0.8,0.10539,9e-05,12.09437]
[1777557966222,29.58,76482.82,0.8,0.10579,9e-05,12.12833]
[1777557966237,29.58,76482.82,0.8,0.10579,9e-05,12.12833]
[1777557968205,29.58,76482.78,0.8,0.10578,9e-05,12.12733]
[1777557968275,29.58,76488.32,0.8,0.10628,9e-05,12.16967]
[1777557970187,29.58,76488.32,0.8,0.10628,9e-05,12.16967]
[1777557970201,29.58,76488.23,0.8,0.10626,9e-05,12.16747]
[1777557973165,29.58,76487.98,0.8,0.10622,9e-05,12.16475]
[1777557973182,29.57,76487.42,0.8,0.10615,9e-05,12.15887]
[1777557977905,29.57,76501.77,0.8,0.10747,9e-05,12.26965]
[1777557982666,29.54,76507.55,0.8,0.10775,9e-05,12.29363]
[1777557982728,29.53,76508.28,0.8,0.10775,9e-05,12.29384]
[1777557987545,29.49,76513.27,0.8,0.10796,9e-05,12.3118]
[1777557987803,29.49,76513.27,0.8,0.10796,9e-05,12.3118]
[1777557988217,29.49,76513.27,0.8,0.10796,9e-05,12.3118]
[1777557988289,29.48,76507.98,0.8,0.10732,9e-05,12.25836]
[1777557988675,29.48,76507.98,0.8,0.10732,9e-05,12.25836]
[1777557989079,29.48,76500.6,0.8,0.10662,9e-05,12.1991]
[1777557994764,29.47,76498.57,0.8,0.10636,9e-05,12.17599]
[1777558000307,29.47,76504.65,0.8,0.10689,9e-05,12.22053]
[1777558003129,29.46,76510.23,0.8,0.10739,9e-05,12.26336]
[1777558003342,29.46,76510.23,0.8,0.10739,9e-05,12.26336]
[1777558003347,29.45,76511.15,0.8,0.10735,9e-05,12.25957]
[1777558003394,29.45,76511.15,0.8,0.10735,9e-05,12.25957]
[1777558003829,29.45,76511.15,0.8,0.10735,9e-05,12.25957]
[1777558005107,29.45,76511.15,0.8,0.10735,9e-05,12.25957]
[1777558005273,29.45,76511.15,0.8,0.10735,9e-05,12.25957]
[1777558005261,29.44,76525.35,0.8,0.10863,0.0001,12.36694]
[1777558005573,29.44,76525.35,0.8,0.10863,0.0001,12.36694]
[1777558005596,29.44,76525.35,0.8,0.10863,0.0001,12.36694]
[1777558005850,29.44,76525.35,0.8,0.10863,0.0001,12.36694]
[1777558007129,29.44,76525.35,0.8,0.10863,0.0001,12.36694]
[1777558007150,29.44,76525.35,0.8,0.10863,0.0001,12.36694]
[1777558007191,29.44,76518.59,0.8,0.10797,9e-05,12.31219]
[1777558007847,29.44,76518.59,0.8,0.10797,9e-05,12.31219]
[1777558009017,29.44,76518.88,0.8,0.108,9e-05,12.3145]
[1777558009291,29.44,76518.13,0.8,0.10792,9e-05,12.30776]
[1777558010572,29.44,76518.13,0.8,0.10792,9e-05,12.30776]
[1777558010885,29.43,76521.86,0.8,0.10827,0.0001,12.33709]
[1777558012095,29.43,76521.86,0.8,0.10827,0.0001,12.33709]
[1777558012201,29.43,76521.86,0.8,0.10827,0.0001,12.33709]
[1777558012292,29.43,76522.72,0.8,0.10835,0.0001,12.34352]
[1777558012783,29.43,76522.72,0.8,0.10835,0.0001,12.34352]
[1777558013150,29.43,76481.01,0.8,0.10442,9e-05,12.01234]
[1777558013657,29.43,76481.01,0.8,0.10442,9e-05,12.01234]
[1777558013740,29.43,76481.01,0.8,0.10442,9e-05,12.01234]
[1777558013878,29.43,76481.01,0.8,0.10442,9e-05,12.01234]
[1777558014181,29.43,76480.6,0.8,0.10437,9e-05,12.00806]
[1777558014682,29.43,76480.6,0.8,0.10437,9e-05,12.00806]
[1777558014952,29.43,76480.6,0.8,0.10437,9e-05,12.00806]
[1777558014971,29.43,76480.6,0.8,0.10437,9e-05,12.00806]
[1777558015005,29.43,76483.32,0.8,0.10462,9e-05,12.02953]
[1777558016481,29.43,76480.45,0.8,0.10435,9e-05,12.00641]
[1777558017326,29.43,76480.54,0.8,0.10435,9e-05,12.00605]
[1777558020860,29.43,76479.27,0.8,0.10422,9e-05,11.995]
[1777558020963,29.43,76478.89,0.8,0.10417,9e-05,11.9915]
[1777558021714,29.43,76478.89,0.8,0.10417,9e-05,11.9915]
[1777558021813,29.43,76478.89,0.8,0.10417,9e-05,11.9915]
[1777558023424,29.43,76470.31,0.8,0.10337,9e-05,11.92297]
[1777558024188,29.42,76475.13,0.8,0.10381,9e-05,11.9601]
[1777558026340,29.42,76488.47,0.8,0.10503,9e-05,12.06438]
[1777558032037,29.42,76487.01,0.8,0.10486,9e-05,12.04987]
[1777558037333,29.42,76488.1,0.8,0.10494,9e-05,12.05696]
[1777558045522,29.41,76494.35,0.8,0.10547,9e-05,12.10212]
[1777558050721,29.41,76501.0,0.8,0.10606,9e-05,12.15197]
[1777558058222,29.4,76507.43,0.8,0.10658,9e-05,12.19394]
[1777558061578,29.39,76504.67,0.8,0.10629,9e-05,12.17004]
[1777558062288,29.39,76504.67,0.8,0.10629,9e-05,12.17004]
[1777558063334,29.39,76504.7,0.8,0.10629,9e-05,12.16965]
[1777558063390,29.39,76500.53,0.8,0.10589,9e-05,12.13593]
[1777558063638,29.39,76500.53,0.8,0.10589,9e-05,12.13593]
[1777558064263,29.39,76500.53,0.8,0.10588,9e-05,12.13532]
[1777558069301,29.39,76495.39,0.8,0.10537,9e-05,12.09194]
[1777558070194,29.39,76495.39,0.8,0.10537,9e-05,12.09194]
[1777558070306,29.39,76489.26,0.8,0.10479,9e-05,12.04289]
[1777558070802,29.39,76489.26,0.8,0.10479,9e-05,12.04289]
[1777558071313,29.39,76484.18,0.8,0.10431,9e-05,12.00215]
[1777558071468,29.39,76484.18,0.8,0.10431,9e-05,12.00215]
[1777558072326,29.39,76482.88,0.8,0.10418,9e-05,11.99135]
[1777558073345,29.39,76482.88,0.8,0.10418,9e-05,11.99135]
[1777558073361,29.38,76487.47,0.8,0.1046,9e-05,12.0271]
[1777558078371,29.38,76486.06,0.8,0.10444,9e-05,12.01315]
[1777558078657,29.38,76486.06,0.8,0.10444,9e-05,12.01315]
[1777558079379,29.38,76487.53,0.8,0.10457,9e-05,12.02422]
[1777558081713,29.38,76488.26,0.8,0.10462,9e-05,12.02886]
[1777558082399,29.38,76491.85,0.8,0.10495,9e-05,12.0567]
[1777558086825,29.37,76491.05,0.8,0.10485,9e-05,12.04798]
[1777558087275,29.37,76491.05,0.8,0.10485,9e-05,12.04798]
[1777558090688,29.37,76490.41,0.8,0.10477,9e-05,12.04111]
[1777558090789,29.37,76491.45,0.8,0.10486,9e-05,12.04874]
[1777558097198,29.36,76486.32,0.8,0.10434,9e-05,12.00518]
[1777558098302,29.36,76483.48,0.8,0.10407,9e-05,11.98162]
[1777558098325,29.36,76483.48,0.8,0.10407,9e-05,11.98162]
[1777558098358,29.36,76476.16,0.8,0.10338,9e-05,11.9233]
[1777558099245,29.36,76476.16,0.8,0.10338,9e-05,11.9233]
[1777558099353,29.36,76464.62,0.8,0.10231,9e-05,11.83198]
[1777558099662,29.36,76464.62,0.8,0.10231,9e-05,11.83198]
[1777558099940,29.36,76464.62,0.8,0.10231,9e-05,11.83198]
[1777558100105,29.36,76464.62,0.8,0.10231,9e-05,11.83198]
[1777558100449,29.36,76457.07,0.8,0.10162,9e-05,11.77266]
[1777558100561,29.36,76430.5,0.8,0.09922,9e-05,11.56453]
[1777558101489,29.36,76430.5,0.8,0.09922,9e-05,11.56453]
[1777558102276,29.36,76430.5,0.8,0.09922,9e-05,11.56453]
[1777558103653,29.36,76422.27,0.8,0.09847,9e-05,11.49986]
[1777558104092,29.36,76422.27,0.8,0.09847,9e-05,11.49986]
[1777558104529,29.36,76426.65,0.8,0.09886,9e-05,11.5337]
[1777558104554,29.36,76426.65,0.8,0.09886,9e-05,11.53345]
[1777558106499,29.36,76428.87,0.8,0.09905,9e-05,11.5504]
[1777558107303,29.36,76425.96,0.8,0.09878,9e-05,11.5268]
[1777558112701,29.35,76420.65,0.8,0.09826,9e-05,11.47975]
[1777558112798,29.35,76419.95,0.8,0.09819,9e-05,11.47405]
[1777558118128,29.35,76418.84,0.8,0.09808,9e-05,11.46393]
[1777558118201,29.35,76423.35,0.8,0.09847,9e-05,11.49815]
[1777558122016,29.35,76430.36,0.8,0.09909,9e-05,11.55215]
[1777558122044,29.35,76424.79,0.8,0.09859,9e-05,11.50843]
[1777558124236,29.35,76424.79,0.8,0.09858,9e-05,11.50814]
[1777558124337,29.35,76422.22,0.8,0.09835,9e-05,11.4876]
[1777558128880,29.35,76421.84,0.8,0.0983,9e-05,11.4838]
[1777558128938,29.35,76419.65,0.8,0.09811,9e-05,11.46653]
[1777558131257,29.35,76419.74,0.8,0.09811,9e-05,11.46701]
[1777558131413,29.35,76419.74,0.8,0.09811,9e-05,11.46701]
[1777558133093,29.35,76412.85,0.8,0.09749,9e-05,11.4128]
[1777558133191,29.35,76397.4,0.8,0.09613,9e-05,11.29321]
[1777558134826,29.35,76397.4,0.8,0.09613,9e-05,11.29308]
[1777558134874,29.35,76397.4,0.8,0.09613,9e-05,11.29308]
[1777558135733,29.35,76403.95,0.8,0.0967,9e-05,11.34362]
[1777558136776,29.34,76403.95,0.8,0.0967,9e-05,11.34346]
[1777558136825,29.34,76403.95,0.8,0.0967,9e-05,11.34346]
[1777558136899,29.34,76403.95,0.8,0.0967,9e-05,11.34346]
[1777558141460,29.34,76406.83,0.8,0.09694,9e-05,11.36459]
[1777558142913,29.34,76405.28,0.8,0.09679,9e-05,11.3517]
[1777558142981,29.34,76399.09,0.8,0.09625,9e-05,11.30342]
[1777558146306,29.34,76396.29,0.8,0.09599,9e-05,11.28115]
[1777558147817,29.34,76385.97,0.8,0.09508,9e-05,11.201]
[1777558149890,29.34,76395.45,0.8,0.09591,9e-05,11.2736]
[1777558154930,29.34,76398.55,0.8,0.09617,9e-05,11.2966]
[1777558160957,29.33,76396.54,0.8,0.09597,9e-05,11.27933]
[1777558165370,29.33,76406.08,0.8,0.09679,9e-05,11.35179]
[1777558171033,29.33,76396.85,0.8,0.09594,9e-05,11.2753]
[1777558175061,29.33,76408.52,0.8,0.09696,9e-05,11.36472]
[1777558180096,29.33,76410.25,0.8,0.09709,9e-05,11.37662]
[1777558181574,29.33,76413.41,0.8,0.09737,9e-05,11.40081]
[1777558182111,29.33,76413.41,0.8,0.09736,9e-05,11.40049]
[1777558187145,29.33,76413.05,0.8,0.09735,9e-05,11.39888]
[1777558192180,29.33,76412.92,0.8,0.09736,9e-05,11.39985]
[1777558197219,29.33,76423.12,0.8,0.09827,9e-05,11.47946]
[1777558202254,29.33,76419.81,0.8,0.09796,9e-05,11.45285]
[1777558203058,29.33,76419.81,0.8,0.09796,9e-05,11.45285]
[1777558203261,29.33,76422.53,0.8,0.0982,9e-05,11.47386]
[1777558203824,29.33,76422.53,0.8,0.0982,9e-05,11.47386]
[1777558204268,29.33,76428.45,0.8,0.09874,9e-05,11.52021]
[1777558209306,29.33,76423.71,0.8,0.09833,9e-05,11.48437]
[1777558214352,29.33,76416.17,0.8,0.09766,9e-05,11.42601]
[1777558215271,29.33,76408.92,0.8,0.09701,9e-05,11.36937]
[1777558215903,29.33,76408.92,0.8,0.09701,9e-05,11.36937]
[1777558217370,29.33,76394.31,0.8,0.09572,9e-05,11.25574]
[1777558218185,29.33,76394.31,0.8,0.09572,9e-05,11.25574]
[1777558218377,29.33,76392.14,0.8,0.09553,9e-05,11.239]
[1777558223412,29.33,76389.92,0.8,0.09532,9e-05,11.22062]
[1777558228447,29.33,76391.33,0.8,0.09543,9e-05,11.23059]
[1777558233493,29.33,76397.85,0.8,0.09596,9e-05,11.2759]
[1777558238531,29.32,76399.46,0.8,0.09609,9e-05,11.28705]
[1777558243563,29.32,76397.79,0.8,0.09593,9e-05,11.27306]
[1777558244103,29.32,76397.79,0.8,0.09593,9e-05,11.27306]
[1777558244383,29.32,76397.79,0.8,0.09593,9e-05,11.27306]
[1777558245084,29.32,76389.92,0.8,0.09523,9e-05,11.2118]
[1777558245576,29.32,76378.18,0.8,0.09421,9e-05,11.12132]
[1777558250615,29.32,76370.47,0.8,0.09355,9e-05,11.06226]
[1777558253632,29.32,76359.82,0.8,0.09263,9e-05,10.98075]
[1777558254905,29.32,76359.82,0.8,0.09263,9e-05,10.98075]
[1777558255017,29.32,76363.46,0.8,0.09295,9e-05,11.00864]
[1777558260028,29.32,76356.33,0.8,0.09234,9e-05,10.95434]
[1777558265716,29.32,76362.99,0.8,0.09292,9e-05,11.00601]
[1777558270752,29.32,76361.15,0.8,0.09277,9e-05,10.99269]
[1777558275789,29.33,76360.45,0.8,0.09272,9e-05,10.98816]
[1777558280828,29.33,76354.11,0.8,0.09218,9e-05,10.9404]
[1777558285858,29.33,76357.04,0.8,0.09244,9e-05,10.96334]
[1777558290894,29.33,76355.21,0.8,0.09229,9e-05,10.94986]
[1777558295562,29.33,76352.3,0.8,0.09202,9e-05,10.92409]
[1777558295648,29.33,76352.3,0.8,0.09202,9e-05,10.92409]
[1777558296415,29.33,76348.59,0.8,0.0917,8e-05,10.89596]
[1777558296662,29.33,76348.59,0.8,0.0917,8e-05,10.89596]
[1777558296464,29.33,76332.1,0.8,0.09032,8e-05,10.77108]
[1777558297394,29.33,76332.1,0.8,0.09032,8e-05,10.77108]
[1777558297473,29.33,76311.88,0.8,0.08863,8e-05,10.61879]
[1777558298251,29.33,76311.88,0.8,0.08863,8e-05,10.61879]
[1777558298319,29.33,76308.15,0.8,0.08833,8e-05,10.59074]
[1777558299625,29.33,76308.15,0.8,0.08833,8e-05,10.59074]
[1777558299665,29.33,76310.01,0.8,0.08849,8e-05,10.60595]
[1777558300282,29.33,76310.01,0.8,0.08849,8e-05,10.60595]
[1777558300355,29.33,76311.32,0.8,0.0886,8e-05,10.6158]
[1777558303464,29.33,76312.14,0.8,0.08868,8e-05,10.62317]
[1777558303577,29.33,76313.77,0.8,0.08883,8e-05,10.6366]
[1777558306028,29.34,76313.61,0.8,0.08882,8e-05,10.63596]
[1777558306268,29.34,76312.34,0.8,0.08873,8e-05,10.62698]
[1777558309027,29.34,76290.33,0.8,0.08694,8e-05,10.46378]
[1777558310292,29.34,76290.33,0.8,0.08694,8e-05,10.46378]
[1777558310757,29.34,76290.33,0.8,0.08694,8e-05,10.46378]
[1777558310484,29.34,76275.86,0.8,0.08576,8e-05,10.35592]
[1777558310891,29.34,76275.86,0.8,0.08576,8e-05,10.35592]
[1777558312194,29.34,76275.86,0.8,0.08576,8e-05,10.35592]
[1777558312477,29.34,76275.86,0.8,0.08576,8e-05,10.35592]
[1777558312606,29.34,76248.3,0.8,0.08357,8e-05,10.15276]
[1777558313144,29.34,76248.3,0.8,0.08357,8e-05,10.15276]
[1777558314147,29.34,76225.89,0.8,0.08181,8e-05,9.98831]
[1777558315142,29.34,76218.44,0.8,0.08125,8e-05,9.93649]
[1777558316197,29.34,76218.44,0.8,0.08125,8e-05,9.93649]
[1777558316280,29.35,76226.59,0.8,0.0819,8e-05,9.9971]
[1777558322194,29.35,76234.78,0.8,0.08259,8e-05,10.06184]
[1777558323199,29.35,76234.78,0.8,0.08259,8e-05,10.06184]
[1777558323230,29.35,76245.85,0.8,0.08348,8e-05,10.14409]
[1777558324225,29.35,76245.85,0.8,0.08348,8e-05,10.14409]
[1777558324261,29.36,76249.45,0.8,0.08377,8e-05,10.17149]
[1777558325410,29.36,76249.45,0.8,0.08377,8e-05,10.17149]
[1777558327516,29.36,76264.7,0.8,0.08501,8e-05,10.28644]
[1777558329572,29.36,76264.7,0.8,0.08502,8e-05,10.28712]
[1777558329592,29.36,76269.57,0.8,0.08542,8e-05,10.32381]
[1777558330246,29.36,76269.57,0.8,0.08542,8e-05,10.32381]
[1777558330346,29.36,76277.85,0.8,0.08609,8e-05,10.38587]
[1777558331114,29.36,76277.85,0.8,0.08609,8e-05,10.38587]
[1777558331262,29.36,76277.85,0.8,0.0861,8e-05,10.3864]
[1777558332268,29.36,76288.27,0.8,0.08695,8e-05,10.4645]
[1777558335916,29.37,76290.99,0.8,0.0872,8e-05,10.48734]
[1777558336298,29.37,76289.29,0.8,0.08706,8e-05,10.47497]
[1777558339322,29.37,76301.51,0.8,0.08808,8e-05,10.56785]
[1777558344357,29.37,76303.51,0.8,0.08828,8e-05,10.58609]
[1777558347638,29.38,76299.69,0.8,0.08798,8e-05,10.55826]
[1777558347694,29.38,76291.8,0.8,0.08733,8e-05,10.49942]
[1777558347860,29.38,76291.8,0.8,0.08733,8e-05,10.49942]
[1777558348407,29.38,76291.8,0.8,0.08733,8e-05,10.49942]
[1777558348479,29.38,76291.8,0.8,0.08733,8e-05,10.49942]
[1777558348494,29.38,76295.67,0.8,0.08765,8e-05,10.52861]
[1777558354430,29.38,76299.66,0.8,0.08797,8e-05,10.55593]
[1777558359463,29.38,76301.78,0.8,0.08815,8e-05,10.57288]
[1777558363635,29.38,76301.73,0.8,0.08815,8e-05,10.57311]
[1777558363778,29.38,76298.54,0.8,0.08789,8e-05,10.54939]
[1777558367177,29.38,76289.17,0.8,0.08714,8e-05,10.48006]
[1777558367731,29.38,76289.17,0.8,0.08714,8e-05,10.48006]
[1777558370543,29.38,76275.83,0.8,0.08606,8e-05,10.38102]
[1777558375579,29.38,76267.99,0.8,0.08542,8e-05,10.32286]
[1777558380612,29.38,76274.89,0.8,0.08598,8e-05,10.37427]
[1777558381438,29.38,76274.89,0.8,0.08598,8e-05,10.37427]
[1777558383085,29.38,76272.62,0.8,0.0858,8e-05,10.35732]
[1777558383217,29.38,76272.62,0.8,0.0858,8e-05,10.35732]
[1777558383314,29.38,76272.62,0.8,0.0858,8e-05,10.35732]
[1777558383353,29.38,76272.62,0.8,0.0858,8e-05,10.35732]
[1777558385642,29.38,76262.09,0.8,0.08495,8e-05,10.27931]
[1777558386032,29.38,76257.44,0.8,0.08458,8e-05,10.24504]
[1777558386539,29.38,76257.44,0.8,0.08458,8e-05,10.24504]
[1777558386654,29.38,76257.44,0.8,0.08458,8e-05,10.24519]
[1777558391690,29.38,76263.91,0.8,0.08511,8e-05,10.29374]
[1777558394781,29.38,76266.36,0.8,0.08531,8e-05,10.31207]
[1777558394948,29.38,76266.78,0.8,0.08534,8e-05,10.31526]
[1777558395743,29.38,76266.78,0.8,0.08534,8e-05,10.31526]
[1777558395887,29.38,76283.32,0.8,0.08668,8e-05,10.43828]
[1777558399781,29.39,76292.98,0.8,0.08747,8e-05,10.51045]
[1777558404793,29.39,76295.45,0.8,0.08769,8e-05,10.53026]
[1777558405799,29.39,76305.24,0.8,0.08849,8e-05,10.60392]
[1777558410888,29.39,76310.49,0.8,0.08893,8e-05,10.64362]
[1777558414865,29.39,76323.79,0.8,0.09003,8e-05,10.74145]
[1777558418896,29.39,76334.21,0.8,0.09092,8e-05,10.82192]
[1777558418992,29.39,76334.21,0.8,0.09092,8e-05,10.82192]
[1777558419900,29.39,76341.47,0.8,0.09153,8e-05,10.87728]
[1777558424554,29.39,76344.7,0.8,0.09182,8e-05,10.9029]
[1777558424910,29.39,76344.7,0.8,0.09182,8e-05,10.9029]
[1777558424999,29.4,76345.93,0.8,0.09193,8e-05,10.9125]
[1777558430909,29.4,76347.26,0.8,0.09205,8e-05,10.92351]
[1777558432011,29.4,76347.49,0.8,0.09208,8e-05,10.92571]
[1777558432055,29.4,76347.49,0.8,0.09208,8e-05,10.92571]
[1777558432302,29.4,76347.49,0.8,0.09208,8e-05,10.92571]
[1777558432345,29.4,76347.49,0.8,0.09208,8e-05,10.92571]
[1777558432359,29.4,76347.49,0.8,0.09208,8e-05,10.92571]
[1777558432376,29.4,76347.49,0.8,0.09208,8e-05,10.92571]
[1777558432387,29.4,76346.14,0.8,0.09196,8e-05,10.91568]
[1777558434213,29.4,76346.14,0.8,0.09196,8e-05,10.91544]
[1777558434984,29.4,76338.35,0.8,0.0913,8e-05,10.85608]
[1777558435185,29.4,76338.35,0.8,0.0913,8e-05,10.85608]
[1777558435285,29.4,76338.28,0.8,0.0913,8e-05,10.85585]
[1777558441048,29.4,76336.79,0.8,0.09118,8e-05,10.84506]
[1777558445075,29.4,76348.72,0.8,0.09219,9e-05,10.93595]
[1777558450296,29.4,76352.1,0.8,0.09248,9e-05,10.96234]
[1777558455530,29.4,76353.65,0.8,0.09262,9e-05,10.97483]
[1777558459179,29.4,76342.45,0.8,0.09168,8e-05,10.89032]
[1777558464215,29.4,76338.4,0.8,0.09135,8e-05,10.86095]
[1777558469248,29.41,76347.67,0.8,0.09215,8e-05,10.93261]
[1777558474373,29.41,76347.52,0.8,0.09212,8e-05,10.9284]
[1777558478388,29.41,76337.32,0.8,0.09127,8e-05,10.85187]
[1777558478923,29.41,76337.32,0.8,0.09127,8e-05,10.85187]
[1777558478906,29.41,76326.67,0.8,0.09038,8e-05,10.77157]
[1777558479986,29.41,76311.8,0.8,0.08914,8e-05,10.6602]
[1777558481810,29.41,76311.8,0.8,0.08914,8e-05,10.6602]
[1777558487977,29.41,76307.39,0.8,0.08882,8e-05,10.63059]
[1777558496256,29.42,76297.54,0.8,0.08806,8e-05,10.56112]
[1777558496383,29.42,76297.54,0.8,0.08806,8e-05,10.56112]
[1777558497396,29.42,76300.67,0.8,0.08832,8e-05,10.58475]
[1777558498135,29.42,76301.63,0.8,0.0884,8e-05,10.59212]
[1777558498453,29.42,76301.63,0.8,0.0884,8e-05,10.59228]
[1777558500169,29.42,76302.39,0.8,0.08846,8e-05,10.59813]
[1777558500551,29.42,76302.39,0.8,0.08846,8e-05,10.59813]
[1777558500621,29.42,76302.59,0.8,0.08848,8e-05,10.59977]
[1777558502207,29.42,76302.59,0.8,0.08848,8e-05,10.59991]
[1777558505600,29.42,76298.88,0.8,0.08818,8e-05,10.5725]
[1777558506250,29.42,76304.13,0.8,0.08862,8e-05,10.61202]
[1777558506509,29.42,76304.13,0.8,0.08862,8e-05,10.61215]
[1777558508279,29.42,76305.61,0.8,0.08874,8e-05,10.62336]
[1777558508523,29.42,76305.79,0.8,0.08876,8e-05,10.62481]
[1777558510387,29.42,76301.62,0.8,0.08841,8e-05,10.59364]
[1777558510504,29.42,76301.62,0.8,0.08841,8e-05,10.59364]
[1777558510655,29.42,76301.62,0.8,0.08841,8e-05,10.59364]
[1777558510739,29.42,76287.22,0.8,0.08723,8e-05,10.48565]
[1777558512378,29.42,76287.22,0.8,0.08723,8e-05,10.48539]
[1777558512556,29.42,76279.44,0.8,0.08659,8e-05,10.42727]
[1777558517589,29.42,76282.74,0.8,0.08685,8e-05,10.45134]
[1777558522625,29.42,76278.63,0.8,0.08652,8e-05,10.42026]
[1777558528000,29.42,76269.34,0.8,0.08576,8e-05,10.35093]
[1777558528584,29.42,76269.34,0.8,0.08576,8e-05,10.35087]
[1777558528665,29.42,76261.33,0.8,0.08512,8e-05,10.29154]
[1777558530691,29.42,76250.54,0.8,0.08426,8e-05,10.2121]
[1777558533287,29.42,76243.61,0.8,0.08368,8e-05,10.15765]
[1777558533757,29.42,76253.63,0.8,0.08448,8e-05,10.23173]
[1777558538962,29.42,76262.22,0.8,0.08518,8e-05,10.29587]
[1777558544826,29.42,76263.62,0.8,0.0853,8e-05,10.30697]
[1777558550821,29.42,76274.36,0.8,0.08616,8e-05,10.38668]
[1777558555856,29.42,76266.64,0.8,0.08554,8e-05,10.3294]
[1777558560892,29.42,76269.02,0.8,0.08574,8e-05,10.34725]
[1777558561956,29.42,76269.02,0.8,0.08574,8e-05,10.34725]
[1777558562040,29.42,76255.58,0.8,0.08466,8e-05,10.24786]
[1777558566933,29.43,76245.4,0.8,0.08386,8e-05,10.17391]
[1777558571969,29.43,76246.3,0.8,0.08395,8e-05,10.18218]
[1777558572402,29.43,76246.3,0.8,0.08395,8e-05,10.18218]
[1777558573250,29.43,76248.54,0.8,0.08413,8e-05,10.19899]
[1777558573988,29.43,76240.99,0.8,0.08354,8e-05,10.14379]
[1777558578019,29.43,76228.95,0.8,0.08261,8e-05,10.05768]
[1777558583055,29.44,76222.04,0.8,0.0821,8e-05,10.00962]
[1777558587383,29.44,76212.4,0.8,0.08136,8e-05,9.94094]
[1777558591132,29.44,76205.16,0.8,0.0808,8e-05,9.88695]
[1777558594486,29.45,76219.05,0.8,0.08191,8e-05,9.99036]
[1777558597678,29.45,76208.72,0.8,0.08112,8e-05,9.91679]
[1777558599650,29.45,76196.26,0.8,0.08018,8e-05,9.82829]
[1777558600357,29.45,76183.37,0.8,0.0792,8e-05,9.73534]
[1777558606728,29.46,76176.52,0.8,0.07872,8e-05,9.68952]
[1777558608460,29.46,76172.1,0.8,0.07839,8e-05,9.65883]
[1777558609020,29.46,76159.17,0.8,0.07743,7e-05,9.56695]
[1777558609749,29.46,76159.17,0.8,0.07743,7e-05,9.56695]
[1777558609849,29.46,76159.17,0.8,0.07743,7e-05,9.56695]
[1777558609911,29.46,76159.17,0.8,0.07743,7e-05,9.56695]
[1777558609921,29.46,76159.17,0.8,0.07743,7e-05,9.56695]
[1777558609941,29.46,76155.13,0.8,0.07713,7e-05,9.53819]
[1777558611086,29.46,76155.13,0.8,0.07713,7e-05,9.53819]
[1777558611098,29.46,76158.26,0.8,0.07736,7e-05,9.56063]
[1777558615624,29.46,76163.58,0.8,0.07777,7e-05,9.59927]
[1777558615801,29.46,76163.58,0.8,0.07777,7e-05,9.59927]
[1777558615907,29.46,76162.19,0.8,0.07767,7e-05,9.58947]
[1777558616611,29.46,76162.19,0.8,0.07767,7e-05,9.58947]
[1777558616873,29.46,76145.38,0.8,0.07642,7e-05,9.47015]
[1777558620123,29.46,76139.09,0.8,0.07596,7e-05,9.42591]
[1777558620837,29.46,76138.06,0.8,0.07589,7e-05,9.419]
[1777558620850,29.46,76108.36,0.8,0.07373,7e-05,9.21016]
[1777558621526,29.46,76108.36,0.8,0.07373,7e-05,9.21016]
[1777558621568,29.46,76108.36,0.8,0.07373,7e-05,9.21016]
[1777558622151,29.46,76087.75,0.8,0.07226,7e-05,9.06667]
[1777558622392,29.46,76087.75,0.8,0.07226,7e-05,9.06667]
[1777558622722,29.46,76083.39,0.8,0.07196,7e-05,9.03813]
[1777558623297,29.46,76083.39,0.8,0.07196,7e-05,9.03813]
[1777558624046,29.47,76083.24,0.8,0.07197,7e-05,9.03839]
[1777558627988,29.47,76093.23,0.8,0.0727,7e-05,9.11023]
[1777558629433,29.47,76082.36,0.8,0.07195,7e-05,9.03657]
[1777558632905,29.48,76094.83,0.8,0.07286,7e-05,9.12591]
[1777558638212,29.48,76092.54,0.8,0.07274,7e-05,9.11414]
[1777558639061,29.48,76092.54,0.8,0.07274,7e-05,9.11414]
[1777558639155,29.48,76092.54,0.8,0.07274,7e-05,9.11414]
[1777558644188,29.49,76097.48,0.8,0.07314,7e-05,9.15255]
[1777558644282,29.49,76094.13,0.8,0.07291,7e-05,9.13002]
[1777558644950,29.49,76086.04,0.8,0.07234,7e-05,9.07468]
[1777558645715,29.49,76086.04,0.8,0.07234,7e-05,9.07468]
[1777558645722,29.49,76074.48,0.8,0.07153,7e-05,8.99563]
[1777558647261,29.49,76074.48,0.8,0.07154,7e-05,8.99653]
[1777558647941,29.49,76064.68,0.8,0.07086,7e-05,8.9295]
[1777558648450,29.49,76064.68,0.8,0.07086,7e-05,8.9295]
[1777558648595,29.5,76064.68,0.8,0.07087,7e-05,8.92998]
[1777558650085,29.5,76064.68,0.8,0.07087,7e-05,8.92998]
[1777558650111,29.5,76064.26,0.8,0.07085,7e-05,8.92817]
[1777558652810,29.5,76078.53,0.8,0.07183,7e-05,9.0239]
[1777558656622,29.5,76067.29,0.8,0.07106,7e-05,8.94816]
[1777558658497,29.5,76064.68,0.8,0.07089,7e-05,8.93073]
[1777558659201,29.5,76064.68,0.8,0.07089,7e-05,8.93073]
[1777558659394,29.5,76064.49,0.8,0.07088,7e-05,8.92996]
[1777558660026,29.5,76045.35,0.8,0.06956,7e-05,8.79953]
[1777558662370,29.51,76043.48,0.8,0.06944,7e-05,8.78808]
[1777558663202,29.51,76051.92,0.8,0.07004,7e-05,8.84716]
[1777558664693,29.51,76051.92,0.8,0.07004,7e-05,8.84716]
[1777558664749,29.51,76073.04,0.8,0.07152,7e-05,8.99278]
[1777558666716,29.51,76075.79,0.8,0.07172,7e-05,9.01269]
[1777558667158,29.51,76073.76,0.8,0.07158,7e-05,8.99909]
[1777558671160,29.51,76078.33,0.8,0.07191,7e-05,9.03143]
[1777558671684,29.51,76077.63,0.8,0.07187,7e-05,9.02696]
[1777558673111,29.51,76078.83,0.8,0.07196,7e-05,9.03562]
[1777558673209,29.51,76080.39,0.8,0.07207,7e-05,9.04712]
[1777558673598,29.51,76080.39,0.8,0.07207,7e-05,9.04712]
[1777558673745,29.51,76080.39,0.8,0.07207,7e-05,9.04712]
[1777558674412,29.51,76080.39,0.8,0.07207,7e-05,9.04712]
[1777558674751,29.51,76079.72,0.8,0.07203,7e-05,9.04283]
[1777558675764,29.51,76079.72,0.8,0.07203,7e-05,9.04283]
[1777558675843,29.51,76074.27,0.8,0.07165,7e-05,9.00556]
[1777558677457,29.52,76074.27,0.8,0.07165,7e-05,9.00595]
[1777558677773,29.52,76074.88,0.8,0.0717,7e-05,9.01057]
[1777558679612,29.52,76067.61,0.8,0.07119,7e-05,8.9609]
[1777558679789,29.52,76061.48,0.8,0.07077,7e-05,8.91927]
[1777558680382,29.52,76061.48,0.8,0.07077,7e-05,8.91927]
[1777558681151,29.52,76050.47,0.8,0.07002,7e-05,8.84507]
[1777558681291,29.52,76050.47,0.8,0.07002,7e-05,8.84507]
[1777558681800,29.52,76050.47,0.8,0.07002,7e-05,8.84507]
[1777558682978,29.52,76050.47,0.8,0.07002,7e-05,8.84507]
[1777558683036,29.52,76051.74,0.8,0.07011,7e-05,8.85389]
[1777558686304,29.52,76045.35,0.8,0.06968,7e-05,8.8112]
[1777558686835,29.52,76042.17,0.8,0.06946,7e-05,8.78974]
[1777558691874,29.53,76040.93,0.8,0.06941,7e-05,8.78469]
[1777558692407,29.53,76040.93,0.8,0.06941,7e-05,8.78469]
[1777558692413,29.53,76040.93,0.8,0.06941,7e-05,8.78469]
[1777558697554,29.53,76038.17,0.8,0.06926,7e-05,8.76941]
[1777558702953,29.54,76039.97,0.8,0.06941,7e-05,8.78464]
[1777558708211,29.54,76043.88,0.8,0.06971,7e-05,8.81425]
[1777558709122,29.54,76060.97,0.8,0.0709,7e-05,8.93201]
[1777558709511,29.54,76060.97,0.8,0.0709,7e-05,8.93201]
[1777558710004,29.54,76060.97,0.8,0.07091,7e-05,8.93264]
[1777558712024,29.54,76076.91,0.8,0.07201,7e-05,9.03972]
[1777558713421,29.54,76078.59,0.8,0.07213,7e-05,9.05169]
[1777558713458,29.54,76078.59,0.8,0.07213,7e-05,9.05169]
[1777558714036,29.55,76078.34,0.8,0.07212,7e-05,9.05068]
[1777558715159,29.55,76078.34,0.8,0.07212,7e-05,9.05068]
[1777558715163,29.55,76079.92,0.8,0.07224,7e-05,9.06194]
[1777558720083,29.55,76094.88,0.8,0.07334,7e-05,9.16891]
[1777558725180,29.56,76095.56,0.8,0.07342,7e-05,9.17662]
[1777558731164,29.56,76094.92,0.8,0.07342,7e-05,9.17688]
[1777558734267,29.57,76109.19,0.8,0.07448,7e-05,9.2794]
[1777558737204,29.57,76120.71,0.8,0.07533,7e-05,9.36184]
[1777558742238,29.57,76124.31,0.8,0.07562,7e-05,9.38942]
[1777558743244,29.57,76136.23,0.8,0.0765,7e-05,9.47379]
[1777558748280,29.58,76139.09,0.8,0.07672,7e-05,9.49554]
[1777558748375,29.58,76139.09,0.8,0.07672,7e-05,9.49554]
[1777558749287,29.58,76148.8,0.8,0.07744,7e-05,9.56454]
[1777558750313,29.58,76151.54,0.8,0.07765,7e-05,9.58416]
[1777558751302,29.58,76151.62,0.8,0.07766,7e-05,9.58487]
[1777558756856,29.58,76150.93,0.8,0.07761,7e-05,9.58063]
[1777558758385,29.58,76163.92,0.8,0.07859,8e-05,9.67343]
[1777558758394,29.58,76163.92,0.8,0.07859,8e-05,9.67343]
[1777558758407,29.58,76163.92,0.8,0.07859,8e-05,9.67343]
[1777558758415,29.58,76163.92,0.8,0.07859,8e-05,9.67343]
[1777558759204,29.58,76171.32,0.8,0.07914,8e-05,9.7263]
[1777558759415,29.58,76171.32,0.8,0.07914,8e-05,9.7263]
[1777558760276,29.58,76178.06,0.8,0.07965,8e-05,9.7745]
[1777558764126,29.58,76186.91,0.8,0.08032,8e-05,9.83772]
[1777558764153,29.58,76187.01,0.8,0.08033,8e-05,9.83798]
[1777558769429,29.58,76186.1,0.8,0.08025,8e-05,9.83041]
[1777558772539,29.57,76186.81,0.8,0.08027,8e-05,9.83139]
[1777558772614,29.57,76183.75,0.8,0.08003,8e-05,9.80917]
[1777558775477,29.57,76174.17,0.8,0.0793,8e-05,9.73991]
[1777558777004,29.57,76174.17,0.8,0.0793,8e-05,9.73991]
[1777558777208,29.57,76181.5,0.8,0.07986,8e-05,9.79238]
[1777558780120,29.57,76187.41,0.8,0.0803,8e-05,9.83476]
[1777558780143,29.57,76187.26,0.8,0.08029,8e-05,9.83347]
[1777558783301,29.57,76183.49,0.8,0.08,8e-05,9.80591]
[1777558783339,29.57,76183.19,0.8,0.07997,8e-05,9.80341]
[1777558787087,29.57,76183.78,0.8,0.08001,8e-05,9.80729]
[1777558787181,29.57,76182.89,0.8,0.07994,8e-05,9.80051]
[1777558790357,29.57,76182.99,0.8,0.07995,8e-05,9.80106]
[1777558790589,29.57,76182.31,0.8,0.07989,8e-05,9.79582]
[1777558792975,29.57,76202.72,0.8,0.08145,8e-05,9.94269]
[1777558796620,29.57,76214.14,0.8,0.08232,8e-05,10.02398]
[1777558802158,29.56,76219.31,0.8,0.0827,8e-05,10.05978]
[1777558804829,29.56,76233.7,0.8,0.08381,8e-05,10.16306]
[1777558809845,29.56,76225.89,0.8,0.08318,8e-05,10.10441]
[1777558811787,29.56,76218.06,0.8,0.08256,8e-05,10.04627]
[1777558811835,29.56,76208.03,0.8,0.08177,8e-05,9.97281]
[1777558813322,29.56,76208.03,0.8,0.08177,8e-05,9.97281]
[1777558813745,29.56,76209.06,0.8,0.08184,8e-05,9.97936]
[1777558818907,29.55,76210.9,0.8,0.08196,8e-05,9.99035]
[1777558820422,29.55,76211.26,0.8,0.08198,8e-05,9.99204]
[1777558820795,29.55,76211.26,0.8,0.08198,8e-05,9.99204]
[1777558821875,29.55,76211.26,0.8,0.08198,8e-05,9.99204]
[1777558821904,29.55,76213.18,0.8,0.08212,8e-05,10.00552]
[1777558823212,29.55,76213.18,0.8,0.08212,8e-05,10.00552]
[1777558823277,29.55,76212.67,0.8,0.08207,8e-05,10.00086]
[1777558824595,29.55,76212.67,0.8,0.08207,8e-05,10.00086]
[1777558824822,29.55,76213.68,0.8,0.08214,8e-05,10.00774]
[1777558828585,29.55,76215.9,0.8,0.0823,8e-05,10.02241]
[1777558829359,29.55,76215.9,0.8,0.0823,8e-05,10.02241]
[1777558828855,29.54,76212.78,0.8,0.08205,8e-05,9.99923]
[1777558830092,29.54,76212.78,0.8,0.08205,8e-05,9.99923]
[1777558832739,29.54,76209.0,0.8,0.08172,8e-05,9.96667]
[1777558832889,29.54,76208.62,0.8,0.08168,8e-05,9.96349]
[1777558837919,29.54,76207.19,0.8,0.08155,8e-05,9.95097]
[1777558842956,29.54,76218.04,0.8,0.08237,8e-05,10.02763]
[1777558847991,29.53,76220.37,0.8,0.08253,8e-05,10.04257]
[1777558851104,29.53,76214.59,0.8,0.08207,8e-05,9.99979]
[1777558851203,29.53,76211.03,0.8,0.08179,8e-05,9.9736]
[1777558855024,29.53,76204.19,0.8,0.08125,8e-05,9.92262]
[1777558855384,29.53,76204.19,0.8,0.08125,8e-05,9.92262]
[1777558856049,29.53,76198.57,0.8,0.08081,8e-05,9.88124]
[1777558861083,29.53,76198.84,0.8,0.08081,8e-05,9.88169]
[1777558861485,29.53,76198.84,0.8,0.08081,8e-05,9.88169]
[1777558862090,29.52,76201.46,0.8,0.08101,8e-05,9.90031]
[1777558867125,29.52,76209.71,0.8,0.08162,8e-05,9.95807]
[1777558868292,29.52,76209.71,0.8,0.08162,8e-05,9.95807]
[1777558868378,29.52,76215.0,0.8,0.08202,8e-05,9.99553]
[1777558872169,29.52,76224.76,0.8,0.08278,8e-05,10.0657]
[1777558873934,29.52,76225.85,0.8,0.08285,8e-05,10.0723]
[1777558874184,29.52,76226.84,0.8,0.08292,8e-05,10.07904]
[1777558875732,29.52,76223.83,0.8,0.08268,8e-05,10.05662]
[1777558875794,29.52,76223.83,0.8,0.08268,8e-05,10.05662]
[1777558876190,29.51,76227.69,0.8,0.08297,8e-05,10.0843]
[1777558877354,29.51,76227.69,0.8,0.08297,8e-05,10.0843]
[1777558877391,29.51,76222.52,0.8,0.08256,8e-05,10.04611]
[1777558880544,29.51,76218.12,0.8,0.0822,8e-05,10.0125]
[1777558881225,29.51,76220.78,0.8,0.08241,8e-05,10.03146]
[1777558886260,29.51,76228.0,0.8,0.08294,8e-05,10.08146]
[1777558891298,29.5,76229.8,0.8,0.08302,8e-05,10.0877]
[1777558894746,29.5,76232.75,0.8,0.08324,8e-05,10.10802]
[1777558895325,29.5,76232.97,0.8,0.08324,8e-05,10.10836]
[1777558898203,29.5,76229.91,0.8,0.08299,8e-05,10.08475]
[1777558898256,29.5,76229.91,0.8,0.08299,8e-05,10.08475]
[1777558898367,29.5,76201.56,0.8,0.08078,8e-05,9.87807]
[1777558898819,29.5,76201.56,0.8,0.08078,8e-05,9.87807]
[1777558901034,29.5,76194.66,0.8,0.08025,8e-05,9.82791]
[1777558902306,29.5,76196.36,0.8,0.08038,8e-05,9.83997]
[1777558902396,29.5,76199.18,0.8,0.08059,8e-05,9.86011]
[1777558907414,29.49,76198.64,0.8,0.08053,8e-05,9.85461]
[1777558908304,29.49,76198.64,0.8,0.08053,8e-05,9.85461]
[1777558908421,29.49,76198.79,0.8,0.08054,8e-05,9.85542]
[1777558908658,29.49,76198.79,0.8,0.08054,8e-05,9.85542]
[1777558910320,29.49,76201.23,0.8,0.08072,8e-05,9.87277]
[1777558910436,29.49,76202.46,0.8,0.08082,8e-05,9.88168]
[1777558911787,29.49,76203.96,0.8,0.08093,8e-05,9.8919]
[1777558912450,29.49,76201.41,0.8,0.08073,8e-05,9.87344]
[1777558914969,29.49,76204.66,0.8,0.08097,8e-05,9.89636]
[1777558919375,29.49,76203.21,0.8,0.08085,8e-05,9.88453]
[1777558919385,29.49,76206.3,0.8,0.08108,8e-05,9.90659]
[1777558920333,29.49,76206.3,0.8,0.08108,8e-05,9.90659]
[1777558920360,29.49,76207.41,0.8,0.08116,8e-05,9.91426]
[1777558923356,29.49,76204.51,0.8,0.08093,8e-05,9.89251]
[1777558923817,29.48,76198.37,0.8,0.08045,8e-05,9.84749]
[1777558924141,29.48,76198.37,0.8,0.08045,8e-05,9.84749]
[1777558924681,29.48,76161.25,0.8,0.07764,7e-05,9.58075]
[1777558927489,29.48,76154.67,0.8,0.07715,7e-05,9.53416]
[1777558927743,29.48,76154.67,0.8,0.07715,7e-05,9.53416]
[1777558927786,29.48,76166.68,0.8,0.07805,8e-05,9.61978]
[1777558933609,29.49,76167.38,0.8,0.07811,8e-05,9.62527]
[1777558934806,29.49,76167.38,0.8,0.07811,8e-05,9.62527]
[1777558934907,29.49,76155.85,0.8,0.07725,7e-05,9.54322]
[1777558940658,29.49,76156.61,0.8,0.07731,7e-05,9.54937]
[1777558945692,29.49,76159.11,0.8,0.07751,7e-05,9.56806]
[1777558950742,29.49,76169.92,0.8,0.07833,8e-05,9.64614]
[1777558955765,29.49,76180.77,0.8,0.07912,8e-05,9.72033]
[1777558960984,29.49,76189.95,0.8,0.07982,8e-05,9.78607]
[1777558961173,29.49,76189.95,0.8,0.07982,8e-05,9.78607]
[1777558961230,29.49,76198.06,0.8,0.08043,8e-05,9.84426]
[1777558963422,29.49,76198.06,0.8,0.08043,8e-05,9.84426]
[1777558963984,29.49,76197.88,0.8,0.08042,8e-05,9.8427]
[1777558965463,29.49,76200.31,0.8,0.0806,8e-05,9.86003]
[1777558965471,29.49,76200.31,0.8,0.0806,8e-05,9.86003]
[1777558965710,29.49,76201.87,0.8,0.08072,8e-05,9.87106]
[1777558965835,29.49,76201.87,0.8,0.08071,8e-05,9.87077]
[1777558967849,29.49,76212.18,0.8,0.0815,8e-05,9.94484]
[1777558972885,29.48,76211.84,0.8,0.08145,8e-05,9.94017]
[1777558976913,29.48,76232.68,0.8,0.08306,8e-05,10.09029]
[1777558982181,29.48,76232.94,0.8,0.08305,8e-05,10.08943]
[1777558988395,29.47,76240.5,0.8,0.08361,8e-05,10.1418]
[1777558993592,29.46,76242.34,0.8,0.08371,8e-05,10.15045]
[1777558999068,29.46,76239.11,0.8,0.08341,8e-05,10.12289]
[1777559004105,29.46,76242.24,0.8,0.08363,8e-05,10.14338]
[1777559009143,29.45,76241.4,0.8,0.08352,8e-05,10.13383]
[1777559014175,29.45,76244.55,0.8,0.08371,8e-05,10.1499]
[1777559019209,29.44,76251.78,0.8,0.08425,8e-05,10.19962]
[1777559024245,29.43,76251.4,0.8,0.08418,8e-05,10.19324]
[1777559026134,29.43,76251.38,0.8,0.08417,8e-05,10.19242]
[1777559026457,29.43,76251.38,0.8,0.08417,8e-05,10.19242]
[1777559029962,29.43,76249.31,0.8,0.08397,8e-05,10.17401]
[1777559030294,29.43,76246.24,0.8,0.08372,8e-05,10.15086]
[1777559032260,29.43,76240.04,0.8,0.08322,8e-05,10.10483]
[1777559032332,29.43,76240.24,0.8,0.08324,8e-05,10.1063]
[1777559034488,29.43,76240.24,0.8,0.08323,8e-05,10.10581]
[1777559034566,29.43,76236.42,0.8,0.08293,8e-05,10.07728]
[1777559038327,29.42,76227.37,0.8,0.0822,8e-05,10.0094]
[1777559038569,29.42,76227.37,0.8,0.0822,8e-05,10.0094]
[1777559039291,29.42,76217.95,0.8,0.08145,8e-05,9.93968]
[1777559040247,29.42,76210.01,0.8,0.08083,8e-05,9.88155]
[1777559040361,29.42,76210.01,0.8,0.08083,8e-05,9.88122]
[1777559043414,29.42,76191.92,0.8,0.07943,8e-05,9.74952]
[1777559048435,29.42,76196.85,0.8,0.0798,8e-05,9.78437]
[1777559053467,29.42,76192.83,0.8,0.07949,8e-05,9.7547]
[1777559058511,29.42,76203.77,0.8,0.08032,8e-05,9.83326]
[1777559063537,29.41,76211.65,0.8,0.08092,8e-05,9.88936]
[1777559064627,29.41,76211.65,0.8,0.08092,8e-05,9.88936]
[1777559064639,29.41,76212.53,0.8,0.08098,8e-05,9.8955]
[1777559066450,29.41,76212.53,0.8,0.08098,8e-05,9.89524]
[1777559066675,29.41,76214.5,0.8,0.08113,8e-05,9.90926]
[1777559067564,29.41,76214.94,0.8,0.08116,8e-05,9.91216]
[1777559072600,29.41,76213.06,0.8,0.08097,8e-05,9.89358]
[1777559077636,29.41,76209.94,0.8,0.08072,8e-05,9.86962]
[1777559082670,29.41,76208.83,0.8,0.08062,8e-05,9.86034]
[1777559088076,29.41,76209.64,0.8,0.08067,8e-05,9.865]
[1777559089007,29.41,76208.47,0.8,0.08058,8e-05,9.85627]
[1777559089041,29.41,76221.36,0.8,0.08157,8e-05,9.94997]
[1777559090189,29.41,76221.36,0.8,0.08157,8e-05,9.94997]
[1777559090200,29.41,76221.36,0.8,0.08157,8e-05,9.94997]
[1777559091066,29.4,76224.37,0.8,0.0818,8e-05,9.97089]
[1777559091077,29.4,76221.32,0.8,0.08156,8e-05,9.94828]
[1777559096769,29.4,76216.0,0.8,0.08113,8e-05,9.90818]
[1777559101183,29.4,76215.82,0.8,0.0811,8e-05,9.90589]
[1777559101271,29.4,76215.82,0.8,0.0811,8e-05,9.90589]
[1777559102830,29.4,76205.52,0.8,0.08029,8e-05,9.82985]
[1777559103232,29.4,76205.52,0.8,0.08029,8e-05,9.82985]
[1777559103494,29.4,76197.7,0.8,0.07969,8e-05,9.77307]
[1777559109021,29.4,76193.89,0.8,0.0794,8e-05,9.74522]
[1777559115273,29.4,76198.51,0.8,0.07974,8e-05,9.77794]
[1777559121306,29.4,76199.87,0.8,0.07984,8e-05,9.78691]
[1777559126986,29.39,76207.09,0.8,0.08038,8e-05,9.83796]
[1777559132043,29.39,76205.64,0.8,0.08023,8e-05,9.82284]
[1777559132148,29.39,76205.64,0.8,0.08023,8e-05,9.82284]
[1777559132620,29.39,76205.64,0.8,0.08023,8e-05,9.82284]
[1777559132632,29.39,76186.23,0.8,0.07875,8e-05,9.68251]
[1777559133500,29.39,76186.23,0.8,0.07875,8e-05,9.68251]
[1777559134748,29.39,76181.32,0.8,0.07838,8e-05,9.64731]
[1777559140079,29.39,76179.05,0.8,0.07821,8e-05,9.63175]
[1777559145115,29.39,76180.16,0.8,0.0783,8e-05,9.64022]
[1777559145245,29.39,76180.16,0.8,0.0783,8e-05,9.64022]
[1777559148160,29.39,76172.66,0.8,0.07774,8e-05,9.58684]
[1777559149081,29.39,76170.51,0.8,0.07758,7e-05,9.57184]
[1777559149142,29.4,76170.51,0.8,0.07759,7e-05,9.57208]
[1777559151284,29.4,76162.56,0.8,0.07699,7e-05,9.51564]
[1777559151290,29.4,76165.07,0.8,0.07718,7e-05,9.53354]
[1777559157198,29.4,76161.37,0.8,0.07693,7e-05,9.50912]
[1777559161495,29.4,76162.57,0.8,0.07703,7e-05,9.51853]
[1777559161554,29.4,76162.57,0.8,0.07703,7e-05,9.51853]
[1777559162271,29.4,76161.63,0.8,0.07696,7e-05,9.51213]
[1777559162898,29.4,76156.3,0.8,0.07657,7e-05,9.4745]
[1777559163239,29.4,76156.3,0.8,0.07657,7e-05,9.47486]
[1777559164089,29.4,76156.3,0.8,0.07657,7e-05,9.47486]
[1777559164111,29.4,76156.3,0.8,0.07657,7e-05,9.47486]
[1777559164317,29.4,76156.3,0.8,0.07657,7e-05,9.47486]
[1777559164403,29.4,76156.1,0.8,0.07656,7e-05,9.47379]
[1777559166116,29.4,76156.1,0.8,0.07656,7e-05,9.47415]
[1777559166260,29.4,76156.87,0.8,0.07662,7e-05,9.47963]
[1777559167756,29.4,76156.87,0.8,0.07662,7e-05,9.47963]
[1777559168476,29.4,76157.61,0.8,0.07668,7e-05,9.48524]
[1777559171194,29.4,76161.96,0.8,0.07702,7e-05,9.51747]
[1777559171296,29.41,76160.33,0.8,0.0769,7e-05,9.50615]
[1777559171953,29.41,76160.33,0.8,0.0769,7e-05,9.50615]
[1777559172547,29.41,76160.33,0.8,0.0769,7e-05,9.50615]
[1777559173494,29.41,76142.25,0.8,0.07556,7e-05,9.37792]
[1777559175324,29.4,76132.71,0.8,0.07485,7e-05,9.30948]
[1777559180342,29.4,76140.39,0.8,0.0754,7e-05,9.36266]
[1777559180386,29.4,76144.95,0.8,0.07574,7e-05,9.39479]
[1777559181817,29.4,76144.95,0.8,0.07573,7e-05,9.39466]
[1777559182406,29.4,76144.95,0.8,0.07573,7e-05,9.39466]
[1777559182425,29.4,76149.98,0.8,0.0761,7e-05,9.43015]
[1777559183694,29.4,76149.98,0.8,0.0761,7e-05,9.43015]
[1777559183718,29.4,76149.98,0.8,0.0761,7e-05,9.43015]
[1777559183725,29.4,76146.81,0.8,0.07587,7e-05,9.40746]
[1777559184394,29.4,76146.81,0.8,0.07587,7e-05,9.40746]
[1777559184420,29.4,76144.48,0.8,0.07569,7e-05,9.39078]
[1777559185148,29.4,76144.48,0.8,0.07569,7e-05,9.39078]
[1777559186375,29.4,76144.48,0.8,0.07569,7e-05,9.39023]
[1777559186407,29.4,76141.52,0.8,0.07546,7e-05,9.36877]
[1777559187805,29.4,76141.39,0.8,0.07546,7e-05,9.36786]
[1777559188414,29.4,76141.39,0.8,0.07544,7e-05,9.36683]
[1777559189740,29.4,76141.39,0.8,0.07544,7e-05,9.36683]
[1777559190428,29.4,76139.65,0.8,0.07531,7e-05,9.35352]
[1777559195464,29.39,76141.15,0.8,0.07537,7e-05,9.35822]
[1777559200497,29.39,76128.13,0.8,0.07438,7e-05,9.26291]
[1777559205533,29.38,76125.09,0.8,0.07414,7e-05,9.23957]
[1777559210576,29.38,76125.98,0.8,0.07417,7e-05,9.24295]
[1777559211716,29.38,76093.39,0.8,0.07184,7e-05,9.01544]
[1777559212367,29.38,76093.39,0.8,0.07184,7e-05,9.01544]
[1777559212390,29.38,76093.39,0.8,0.07184,7e-05,9.01544]
[1777559212589,29.38,76093.39,0.8,0.07183,7e-05,9.015]
[1777559213550,29.38,76093.39,0.8,0.07183,7e-05,9.015]
[1777559213602,29.38,76088.78,0.8,0.0715,7e-05,8.9828]
[1777559218534,29.38,76092.34,0.8,0.07175,7e-05,9.00703]
[1777559218857,29.38,76092.47,0.8,0.07176,7e-05,9.00782]
[1777559219656,29.38,76091.08,0.8,0.07166,7e-05,8.99809]
[1777559220421,29.38,76091.08,0.8,0.07166,7e-05,8.99809]
[1777559220642,29.38,76091.08,0.8,0.07166,7e-05,8.99809]
[1777559222655,29.38,76081.05,0.8,0.07095,7e-05,8.92864]
[1777559222946,29.38,76081.05,0.8,0.07095,7e-05,8.92864]
[1777559223661,29.38,76085.5,0.8,0.07126,7e-05,8.95936]
[1777559225789,29.38,76095.86,0.8,0.07199,7e-05,9.03094]
[1777559231720,29.38,76097.26,0.8,0.07209,7e-05,9.04008]
[1777559233023,29.38,76099.34,0.8,0.07223,7e-05,9.05441]
[1777559233734,29.38,76097.61,0.8,0.07211,7e-05,9.04228]
[1777559236755,29.38,76108.14,0.8,0.07285,7e-05,9.115]
[1777559241792,29.37,76106.27,0.8,0.07271,7e-05,9.10068]
[1777559244223,29.37,76100.35,0.8,0.07228,7e-05,9.0591]
[1777559244760,29.37,76100.35,0.8,0.07228,7e-05,9.0591]
[1777559244844,29.37,76097.66,0.8,0.07209,7e-05,9.04025]
[1777559249849,29.37,76093.23,0.8,0.07177,7e-05,9.00892]
[1777559254883,29.37,76090.93,0.8,0.07157,7e-05,8.98884]
[1777559260642,29.37,76091.75,0.8,0.07163,7e-05,8.99396]
[1777559261475,29.37,76094.68,0.8,0.07183,7e-05,9.01414]
[1777559261546,29.37,76096.58,0.8,0.07197,7e-05,9.02732]
[1777559266148,29.37,76108.85,0.8,0.07283,7e-05,9.11177]
[1777559271232,29.37,76116.61,0.8,0.07337,7e-05,9.16441]
[1777559277037,29.36,76119.68,0.8,0.07357,7e-05,9.1837]
[1777559278753,29.36,76132.89,0.8,0.07452,7e-05,9.27566]
[1777559283888,29.36,76142.29,0.8,0.07519,7e-05,9.3403]
[1777559285096,29.36,76143.67,0.8,0.07528,7e-05,9.34881]
[1777559285389,29.36,76143.67,0.8,0.07528,7e-05,9.34881]
[1777559285487,29.36,76143.67,0.8,0.07528,7e-05,9.34881]
[1777559285589,29.36,76147.44,0.8,0.07555,7e-05,9.37487]
[1777559287822,29.36,76164.32,0.8,0.07678,7e-05,9.4937]
[1777559288712,29.36,76164.32,0.8,0.07678,7e-05,9.4937]
[1777559288803,29.35,76175.03,0.8,0.07757,8e-05,9.56894]
[1777559290448,29.35,76175.03,0.8,0.07757,8e-05,9.56894]
[1777559290518,29.35,76175.03,0.8,0.07757,8e-05,9.56894]
[1777559292443,29.35,76176.19,0.8,0.07764,8e-05,9.57551]
[1777559292458,29.35,76176.19,0.8,0.07764,8e-05,9.57551]
[1777559292564,29.35,76169.76,0.8,0.07715,7e-05,9.52863]
[1777559293912,29.35,76170.45,0.8,0.07719,7e-05,9.53275]
[1777559294157,29.35,76170.45,0.8,0.07718,7e-05,9.53197]
[1777559299676,29.34,76178.22,0.8,0.07773,8e-05,9.58417]
[1777559305236,29.33,76182.28,0.8,0.07797,8e-05,9.60723]
[1777559310270,29.33,76187.95,0.8,0.07835,8e-05,9.64357]
[1777559315304,29.32,76198.54,0.8,0.07911,8e-05,9.71433]
[1777559320340,29.32,76210.99,0.8,0.08004,8e-05,9.80167]
[1777559325375,29.32,76218.92,0.8,0.08063,8e-05,9.85743]
[1777559328397,29.32,76230.16,0.8,0.08149,8e-05,9.93854]
[1777559332621,29.31,76239.73,0.8,0.08222,8e-05,10.00701]
[1777559336615,29.31,76229.95,0.8,0.08144,8e-05,9.93359]
[1777559342498,29.31,76222.75,0.8,0.08086,8e-05,9.87893]
[1777559347655,29.31,76227.02,0.8,0.08117,8e-05,9.90874]
[1777559352448,29.3,76231.37,0.8,0.08148,8e-05,9.93792]
[1777559352569,29.3,76231.37,0.8,0.08148,8e-05,9.93792]
[1777559353086,29.3,76231.37,0.8,0.08148,8e-05,9.93792]
[1777559354872,29.3,76235.19,0.8,0.08178,8e-05,9.96542]
[1777559354949,29.3,76237.12,0.8,0.08192,8e-05,9.97858]
[1777559358934,29.3,76240.78,0.8,0.08219,8e-05,10.00393]
[1777559359339,29.3,76240.78,0.8,0.08219,8e-05,10.00393]
[1777559359908,29.3,76240.78,0.8,0.08219,8e-05,10.00393]
[1777559359617,29.3,76244.63,0.8,0.08249,8e-05,10.03165]
[1777559360599,29.3,76244.63,0.8,0.08249,8e-05,10.03165]
[1777559360949,29.3,76244.63,0.8,0.08249,8e-05,10.03165]
[1777559361631,29.29,76245.45,0.8,0.08254,8e-05,10.03657]
[1777559366666,29.29,76246.57,0.8,0.0826,8e-05,10.04213]
[1777559367026,29.29,76246.57,0.8,0.0826,8e-05,10.04213]
[1777559367673,29.29,76246.47,0.8,0.08258,8e-05,10.04086]
[1777559371328,29.29,76248.62,0.8,0.08274,8e-05,10.05515]
[1777559371701,29.29,76252.0,0.8,0.08297,8e-05,10.0757]
[1777559374857,29.29,76256.26,0.8,0.0833,8e-05,10.10593]
[1777559374928,29.28,76254.78,0.8,0.08317,8e-05,10.09382]
[1777559375366,29.28,76254.78,0.8,0.08317,8e-05,10.09382]
[1777559375729,29.28,76254.78,0.8,0.08317,8e-05,10.09382]
[1777559378750,29.28,76271.02,0.8,0.08444,8e-05,10.21196]
[1777559383784,29.27,76273.18,0.8,0.08457,8e-05,10.22381]
[1777559388820,29.27,76277.51,0.8,0.08488,8e-05,10.25232]
[1777559392466,29.25,76280.61,0.8,0.08502,8e-05,10.26577]
[1777559392916,29.24,76275.99,0.8,0.08456,8e-05,10.22361]
[1777559393215,29.24,76275.99,0.8,0.08456,8e-05,10.22361]
[1777559393933,29.24,76286.33,0.8,0.08539,8e-05,10.29976]
[1777559395877,29.24,76303.55,0.8,0.08677,8e-05,10.42672]
[1777559400970,29.23,76301.85,0.8,0.08659,8e-05,10.41038]
[1777559400987,29.23,76291.38,0.8,0.08574,8e-05,10.33212]
[1777559402337,29.23,76291.38,0.8,0.08572,8e-05,10.33045]
[1777559402926,29.23,76279.81,0.8,0.08478,8e-05,10.24429]
[1777559405189,29.23,76272.48,0.8,0.08418,8e-05,10.18854]
[1777559405476,29.23,76272.48,0.8,0.08418,8e-05,10.18854]
[1777559407651,29.23,76261.71,0.8,0.08331,8e-05,10.10749]
[1777559407699,29.23,76261.71,0.8,0.08331,8e-05,10.10749]
[1777559407961,29.23,76256.88,0.8,0.08292,8e-05,10.07127]
[1777559412799,29.22,76254.17,0.8,0.08267,8e-05,10.04883]
[1777559414802,29.22,76255.69,0.8,0.08278,8e-05,10.05904]
[1777559420052,29.22,76259.56,0.8,0.08306,8e-05,10.08453]
[1777559424211,29.21,76257.98,0.8,0.08292,8e-05,10.07139]
[1777559424969,29.21,76261.87,0.8,0.08321,8e-05,10.09906]
[1777559425231,29.21,76261.87,0.8,0.08321,8e-05,10.09906]
[1777559425690,29.21,76261.87,0.8,0.08321,8e-05,10.09906]
[1777559425735,29.21,76261.87,0.8,0.08321,8e-05,10.09906]
[1777559425789,29.21,76261.87,0.8,0.08321,8e-05,10.09906]
[1777559427272,29.21,76270.43,0.8,0.0839,8e-05,10.16239]
[1777559427896,29.21,76270.43,0.8,0.0839,8e-05,10.16239]
[1777559427908,29.21,76270.43,0.8,0.0839,8e-05,10.16239]
[1777559427982,29.21,76259.82,0.8,0.08304,8e-05,10.08272]
[1777559428923,29.21,76259.82,0.8,0.08304,8e-05,10.08272]
[1777559429907,29.21,76259.22,0.8,0.08298,8e-05,10.07777]
[1777559430008,29.21,76257.55,0.8,0.08284,8e-05,10.06442]
[1777559435029,29.21,76253.84,0.8,0.08251,8e-05,10.03238]
[1777559438019,29.21,76251.29,0.8,0.08229,8e-05,10.01185]
[1777559438074,29.2,76259.8,0.8,0.08295,8e-05,10.07372]
[1777559438305,29.2,76259.8,0.8,0.08295,8e-05,10.07372]
[1777559438405,29.2,76268.73,0.8,0.08366,8e-05,10.13973]
[1777559440320,29.2,76268.73,0.8,0.08366,8e-05,10.13929]
[1777559440335,29.2,76268.73,0.8,0.08366,8e-05,10.13929]
[1777559440424,29.2,76267.17,0.8,0.08353,8e-05,10.12712]
[1777559446230,29.2,76262.73,0.8,0.08313,8e-05,10.09077]
[1777559451267,29.19,76255.81,0.8,0.08256,8e-05,10.03702]
[1777559456302,29.19,76262.31,0.8,0.08304,8e-05,10.08243]
[1777559461342,29.19,76263.69,0.8,0.08312,8e-05,10.08983]
[1777559463642,29.18,76270.27,0.8,0.08364,8e-05,10.13791]
[1777559463937,29.18,76283.11,0.8,0.08467,8e-05,10.2327]
[1777559464545,29.18,76297.81,0.8,0.08585,8e-05,10.34175]
[1777559466627,29.18,76307.7,0.8,0.08665,8e-05,10.41499]
[1777559472181,29.18,76306.28,0.8,0.08651,8e-05,10.40227]
[1777559475302,29.18,76317.25,0.8,0.08739,8e-05,10.48298]
[1777559475726,29.18,76317.25,0.8,0.08739,8e-05,10.48298]
[1777559475876,29.17,76318.89,0.8,0.08752,8e-05,10.49468]
[1777559477469,29.17,76318.89,0.8,0.08752,8e-05,10.49468]
[1777559478058,29.17,76327.91,0.8,0.08826,8e-05,10.56161]
[1777559479882,29.17,76342.83,0.8,0.08949,8e-05,10.67328]
[1777559481511,29.17,76354.09,0.8,0.09042,8e-05,10.75775]
[1777559483652,29.17,76355.05,0.8,0.0905,8e-05,10.76455]
[1777559483899,29.17,76355.05,0.8,0.0905,8e-05,10.76455]
[1777559484054,29.17,76370.63,0.8,0.09182,9e-05,10.88301]
[1777559484356,29.17,76370.63,0.8,0.09182,9e-05,10.88301]
[1777559484840,29.17,76391.62,0.8,0.09362,9e-05,11.04367]
[1777559485825,29.17,76391.62,0.8,0.09362,9e-05,11.04367]
[1777559486057,29.17,76391.62,0.8,0.09362,9e-05,11.04367]
[1777559486064,29.17,76410.14,0.8,0.09523,9e-05,11.18631]
[1777559486750,29.17,76410.14,0.8,0.09523,9e-05,11.18631]
[1777559486932,29.17,76410.14,0.8,0.09523,9e-05,11.18631]
[1777559486960,29.17,76423.35,0.8,0.09639,9e-05,11.28787]
[1777559487415,29.17,76423.35,0.8,0.09639,9e-05,11.28787]
[1777559490189,29.16,76429.69,0.8,0.09693,9e-05,11.33523]
[1777559491846,29.16,76429.69,0.8,0.09692,9e-05,11.3345]
[1777559492072,29.16,76429.69,0.8,0.09692,9e-05,11.3345]
[1777559492426,29.16,76427.09,0.8,0.09665,9e-05,11.30965]
[1777559492878,29.16,76439.48,0.8,0.09775,9e-05,11.40556]
[1777559494638,29.16,76439.48,0.8,0.09775,9e-05,11.40556]
[1777559494739,29.16,76453.06,0.8,0.09896,9e-05,11.51117]
[1777559497125,29.16,76453.3,0.8,0.09899,9e-05,11.51305]
[1777559496626,29.16,76467.73,0.8,0.10029,9e-05,11.62618]
[1777559497974,29.16,76466.92,0.8,0.10021,9e-05,11.61905]
[1777559500644,29.15,76453.52,0.8,0.09898,9e-05,11.51246]
[1777559504531,29.14,76456.12,0.8,0.09911,9e-05,11.52407]
[1777559504672,29.13,76456.12,0.8,0.09902,9e-05,11.51604]
[1777559506686,29.11,76466.32,0.8,0.09978,9e-05,11.58209]
[1777559512155,29.07,76469.44,0.8,0.09973,9e-05,11.57869]
[1777559512502,29.06,76471.94,0.8,0.09987,9e-05,11.59097]
[1777559513223,29.05,76478.81,0.8,0.10049,9e-05,11.64443]
[1777559513869,29.05,76478.81,0.8,0.10049,9e-05,11.64443]
[1777559513997,29.05,76478.81,0.8,0.10049,9e-05,11.64443]
[1777559514070,29.04,76485.24,0.8,0.101,9e-05,11.68898]
[1777559516405,29.03,76486.55,0.8,0.10098,9e-05,11.68701]
[1777559516756,29.03,76486.55,0.8,0.10097,9e-05,11.68644]
[1777559518775,29.02,76469.34,0.8,0.09938,9e-05,11.54891]
[1777559520031,29.02,76469.34,0.8,0.09938,9e-05,11.54891]
[1777559520046,29.02,76451.13,0.8,0.09772,9e-05,11.40513]
[1777559521727,29.02,76451.13,0.8,0.09772,9e-05,11.40478]
[1777559521792,29.02,76449.7,0.8,0.09759,9e-05,11.39324]
[1777559526827,29.02,76444.76,0.8,0.09712,9e-05,11.3523]
[1777559527437,29.02,76444.76,0.8,0.09712,9e-05,11.3523]
[1777559527497,29.02,76444.76,0.8,0.09712,9e-05,11.3523]
[1777559528928,29.02,76445.54,0.8,0.09718,9e-05,11.358]
[1777559529044,29.02,76445.54,0.8,0.09718,9e-05,11.358]
[1777559529143,29.02,76424.72,0.8,0.09532,9e-05,11.19464]
[1777559529551,29.02,76424.72,0.8,0.09532,9e-05,11.19464]
[1777559530868,29.01,76411.81,0.8,0.09417,9e-05,11.09328]
[1777559532260,29.01,76403.65,0.8,0.09346,9e-05,11.02982]
[1777559533417,29.01,76398.71,0.8,0.09302,9e-05,10.99121]
[1777559533449,29.01,76398.71,0.8,0.09302,9e-05,10.99121]
[1777559533567,29.01,76398.71,0.8,0.09302,9e-05,10.99121]
[1777559533595,29.01,76398.71,0.8,0.09302,9e-05,10.99121]
[1777559533880,29.01,76400.89,0.8,0.09321,9e-05,11.00787]
[1777559536466,29.01,76404.87,0.8,0.09355,9e-05,11.03783]
[1777559536901,29.01,76404.87,0.8,0.09354,9e-05,11.03736]
[1777559537240,29.01,76404.87,0.8,0.09354,9e-05,11.03736]
[1777559537908,29.01,76404.53,0.8,0.09351,9e-05,11.03441]
[1777559542634,29.01,76413.11,0.8,0.09424,9e-05,11.099]
[1777559542961,29.01,76413.11,0.8,0.09424,9e-05,11.099]
[1777559542970,29.01,76423.49,0.8,0.09515,9e-05,11.17935]
[1777559545204,29.01,76418.01,0.8,0.09465,9e-05,11.13562]
[1777559546357,29.01,76418.8,0.8,0.09472,9e-05,11.14135]
[1777559546418,29.01,76418.8,0.8,0.09472,9e-05,11.14135]
[1777559546647,29.01,76418.8,0.8,0.09472,9e-05,11.14135]
[1777559550224,29.0,76419.87,0.8,0.09479,9e-05,11.14797]
[1777559551683,29.0,76419.92,0.8,0.09476,9e-05,11.14404]
[1777559551968,29.0,76419.92,0.8,0.09476,9e-05,11.14404]
[1777559551990,29.0,76419.92,0.8,0.09476,9e-05,11.14404]
[1777559553874,29.0,76415.95,0.8,0.0944,9e-05,11.1124]
[1777559554023,29.0,76415.73,0.8,0.09438,9e-05,11.11029]
[1777559556766,29.0,76413.05,0.8,0.09413,9e-05,11.08845]
[1777559557053,29.0,76409.55,0.8,0.09382,9e-05,11.06068]
[1777559560071,29.0,76398.83,0.8,0.09286,9e-05,10.9757]
[1777559561318,28.99,76400.82,0.8,0.09303,9e-05,10.99057]
[1777559563039,28.99,76398.8,0.8,0.09285,9e-05,10.97447]
[1777559563201,28.99,76398.8,0.8,0.09285,9e-05,10.97447]
[1777559564096,28.99,76404.73,0.8,0.09335,9e-05,11.01927]
[1777559565105,28.99,76418.43,0.8,0.09454,9e-05,11.12483]
[1777559565880,28.99,76418.43,0.8,0.09454,9e-05,11.12483]
[1777559566110,28.99,76417.63,0.8,0.09446,9e-05,11.11789]
[1777559568203,28.99,76410.43,0.8,0.09383,9e-05,11.06135]
[1777559569133,28.99,76417.46,0.8,0.09443,9e-05,11.11459]
[1777559572876,28.98,76419.33,0.8,0.09457,9e-05,11.12711]
[1777559573161,28.98,76419.33,0.8,0.09456,9e-05,11.12648]
[1777559573527,28.98,76419.33,0.8,0.09456,9e-05,11.12648]
[1777559574169,28.98,76419.75,0.8,0.09459,9e-05,11.12916]
[1777559575707,28.98,76425.14,0.8,0.09506,9e-05,11.17047]
[1777559576183,28.98,76426.58,0.8,0.09518,9e-05,11.18097]
[1777559576373,28.98,76426.58,0.8,0.09518,9e-05,11.18097]
[1777559577191,28.98,76425.08,0.8,0.09504,9e-05,11.16865]
[1777559581146,28.98,76431.73,0.8,0.0956,9e-05,11.21838]
[1777559581219,28.98,76429.8,0.8,0.09542,9e-05,11.20265]
[1777559581742,28.98,76429.8,0.8,0.09542,9e-05,11.20265]
[1777559582225,28.97,76430.39,0.8,0.09547,9e-05,11.20659]
[1777559585293,28.97,76431.13,0.8,0.09551,9e-05,11.21037]
[1777559585831,28.97,76431.13,0.8,0.09551,9e-05,11.21037]
[1777559586541,28.97,76429.33,0.8,0.09534,9e-05,11.19571]
[1777559587200,28.97,76429.33,0.8,0.09534,9e-05,11.19571]
[1777559588460,28.97,76436.47,0.8,0.09596,9e-05,11.25011]
[1777559588475,28.97,76438.96,0.8,0.09618,9e-05,11.26958]
[1777559594609,28.96,76432.85,0.8,0.0956,9e-05,11.21828]
[1777559594711,28.96,76441.78,0.8,0.09637,9e-05,11.28636]
[1777559595952,28.96,76441.78,0.8,0.09637,9e-05,11.28636]
[1777559596011,28.96,76442.29,0.8,0.09641,9e-05,11.28936]
[1777559599729,28.95,76428.93,0.8,0.09518,9e-05,11.18123]
[1777559601256,28.95,76428.93,0.8,0.09518,9e-05,11.18123]
[1777559601197,28.95,76418.9,0.8,0.09428,9e-05,11.10213]
[1777559601980,28.95,76418.9,0.8,0.09428,9e-05,11.10213]
[1777559602068,28.95,76403.34,0.8,0.09291,9e-05,10.98052]
[1777559603756,28.95,76412.78,0.8,0.09372,9e-05,11.05224]
[1777559606522,28.95,76416.12,0.8,0.09399,9e-05,11.07659]
[1777559606561,28.95,76416.12,0.8,0.09399,9e-05,11.07659]
[1777559611773,28.94,76420.06,0.8,0.0943,9e-05,11.10386]
[1777559616846,28.93,76429.6,0.8,0.09505,9e-05,11.16875]
[1777559617468,28.93,76429.6,0.8,0.09505,9e-05,11.16875]
[1777559618211,28.93,76429.6,0.8,0.09505,9e-05,11.16875]
[1777559619680,28.93,76435.2,0.8,0.09553,9e-05,11.21163]
[1777559620295,28.93,76424.61,0.8,0.09459,9e-05,11.12805]
[1777559620734,28.93,76424.61,0.8,0.09459,9e-05,11.12805]
[1777559620761,28.93,76424.61,0.8,0.09459,9e-05,11.12805]
[1777559621297,28.93,76424.61,0.8,0.09459,9e-05,11.12805]
[1777559620777,28.93,76403.24,0.8,0.09272,9e-05,10.96207]
[1777559621318,28.93,76403.24,0.8,0.09272,9e-05,10.96207]
[1777559621332,28.93,76403.24,0.8,0.09272,9e-05,10.96207]
[1777559621838,28.93,76403.24,0.8,0.09272,9e-05,10.96207]
[1777559622107,28.93,76403.24,0.8,0.09272,9e-05,10.96207]
[1777559622575,28.92,76402.56,0.8,0.09254,9e-05,10.94698]
[1777559623452,28.92,76404.94,0.8,0.09275,9e-05,10.96541]
[1777559623713,28.92,76404.94,0.8,0.09275,9e-05,10.96541]
[1777559624349,28.91,76404.28,0.8,0.09267,9e-05,10.95836]
[1777559626544,28.91,76403.14,0.8,0.09256,9e-05,10.94827]
[1777559626873,28.91,76403.42,0.8,0.09258,9e-05,10.94982]
[1777559629226,28.91,76392.8,0.8,0.09164,9e-05,10.86653]
[1777559633650,28.91,76391.37,0.8,0.0915,9e-05,10.85357]
[1777559633713,28.91,76382.03,0.8,0.09069,9e-05,10.78115]
[1777559635470,28.9,76382.03,0.8,0.09069,9e-05,10.78077]
[1777559635604,28.9,76377.3,0.8,0.09028,9e-05,10.74409]
[1777559637667,28.9,76378.81,0.8,0.0904,9e-05,10.75535]
[1777559637668,28.9,76370.92,0.8,0.08973,8e-05,10.69448]
[1777559641063,28.9,76371.36,0.8,0.08976,8e-05,10.69701]
[1777559641141,28.9,76357.88,0.8,0.08861,8e-05,10.59341]
[1777559641380,28.9,76357.88,0.8,0.08861,8e-05,10.59341]
[1777559642738,28.9,76357.88,0.8,0.0886,8e-05,10.59277]
[1777559642856,28.9,76357.88,0.8,0.0886,8e-05,10.59277]
[1777559643027,28.9,76357.88,0.8,0.0886,8e-05,10.59277]
[1777559643283,28.9,76357.88,0.8,0.0886,8e-05,10.59277]
[1777559643294,28.9,76357.88,0.8,0.0886,8e-05,10.59277]
[1777559643332,28.9,76343.56,0.8,0.0874,8e-05,10.48317]
[1777559643383,28.9,76343.56,0.8,0.0874,8e-05,10.48317]
[1777559643545,28.9,76343.56,0.8,0.0874,8e-05,10.48317]
[1777559643589,28.9,76343.56,0.8,0.0874,8e-05,10.48317]
[1777559643724,28.9,76333.7,0.8,0.08657,8e-05,10.4079]
[1777559644855,28.9,76323.07,0.8,0.08569,8e-05,10.32717]
[1777559645786,28.9,76323.07,0.8,0.08569,8e-05,10.32717]
[1777559645820,28.9,76323.07,0.8,0.08569,8e-05,10.32717]
[1777559645869,28.9,76321.28,0.8,0.08554,8e-05,10.31341]
[1777559646452,28.9,76321.28,0.8,0.08554,8e-05,10.31341]
[1777559646497,28.9,76321.28,0.8,0.08554,8e-05,10.31341]
[1777559647135,28.9,76322.1,0.8,0.08561,8e-05,10.31935]
[1777559650238,28.9,76318.89,0.8,0.08534,8e-05,10.29469]
[1777559650322,28.9,76306.9,0.8,0.08436,8e-05,10.20441]
[1777559650999,28.9,76306.9,0.8,0.08436,8e-05,10.20441]
[1777559651338,28.9,76303.52,0.8,0.08409,8e-05,10.17898]
[1777559656759,28.9,76308.58,0.8,0.08449,8e-05,10.21636]
[1777559661794,28.89,76306.41,0.8,0.08431,8e-05,10.19953]
[1777559665367,28.89,76306.55,0.8,0.08431,8e-05,10.19984]
[1777559666219,28.89,76305.73,0.8,0.08424,8e-05,10.19313]
[1777559668625,28.89,76306.83,0.8,0.08432,8e-05,10.20027]
[1777559668711,28.89,76306.83,0.8,0.08432,8e-05,10.20027]
[1777559668872,28.89,76306.83,0.8,0.08432,8e-05,10.20027]
[1777559669315,28.89,76306.83,0.8,0.08432,8e-05,10.20027]
[1777559669356,28.89,76300.08,0.8,0.08376,8e-05,10.14913]
[1777559670284,28.89,76284.41,0.8,0.0825,8e-05,10.03167]
[1777559672510,28.89,76281.38,0.8,0.08222,8e-05,10.00479]
[1777559672714,28.89,76281.38,0.8,0.08222,8e-05,10.00479]
[1777559672942,28.89,76265.72,0.8,0.08098,8e-05,9.88842]
[1777559674059,28.89,76265.72,0.8,0.08098,8e-05,9.88842]
[1777559674128,28.89,76255.25,0.8,0.08016,8e-05,9.8111]
[1777559674703,28.89,76255.25,0.8,0.08016,8e-05,9.8111]
[1777559675493,28.89,76255.25,0.8,0.08016,8e-05,9.81116]
[1777559675528,28.89,76255.25,0.8,0.08016,8e-05,9.81116]
[1777559675975,28.89,76255.25,0.8,0.08016,8e-05,9.81116]
[1777559677672,28.89,76258.72,0.8,0.08043,8e-05,9.83677]
[1777559678295,28.89,76257.47,0.8,0.08033,8e-05,9.82759]
[1777559680926,28.89,76247.32,0.8,0.07953,8e-05,9.75172]
[1777559685963,28.89,76251.82,0.8,0.07987,8e-05,9.78398]
[1777559689989,28.89,76262.17,0.8,0.08068,8e-05,9.86002]
[1777559694302,28.88,76252.17,0.8,0.07989,8e-05,9.78605]
[1777559699305,28.88,76253.55,0.8,0.07999,8e-05,9.79536]
[1777559702072,28.88,76270.69,0.8,0.08133,8e-05,9.92114]
[1777559704590,28.88,76269.2,0.8,0.08121,8e-05,9.9097]
[1777559705095,28.88,76269.2,0.8,0.0812,8e-05,9.90954]
[1777559707384,28.88,76263.03,0.8,0.08072,8e-05,9.86383]
[1777559712143,28.88,76249.11,0.8,0.07963,8e-05,9.7612]
[1777559717179,28.88,76249.0,0.8,0.07961,8e-05,9.75941]
[1777559722248,28.88,76253.82,0.8,0.07996,8e-05,9.79298]
[1777559724520,28.88,76256.19,0.8,0.08015,8e-05,9.81064]
[1777559727251,28.88,76266.11,0.8,0.08093,8e-05,9.88379]
[1777559727954,28.88,76266.11,0.8,0.08093,8e-05,9.88379]
[1777559728257,28.88,76272.8,0.8,0.08146,8e-05,9.93317]
[1777559732307,28.88,76284.91,0.8,0.08238,8e-05,10.01853]
[1777559732508,28.88,76284.91,0.8,0.08238,8e-05,10.01853]
[1777559733355,28.88,76290.04,0.8,0.08279,8e-05,10.0565]
[1777559734306,28.88,76290.04,0.8,0.08279,8e-05,10.0565]
[1777559734317,28.88,76290.04,0.8,0.08279,8e-05,10.0565]
[1777559734341,28.88,76290.04,0.8,0.08279,8e-05,10.0565]
[1777559734352,28.88,76290.32,0.8,0.08281,8e-05,10.05829]
[1777559740345,28.87,76304.37,0.8,0.08392,8e-05,10.16102]
[1777559741913,28.87,76308.61,0.8,0.08425,8e-05,10.19233]
[1777559742393,28.87,76308.61,0.8,0.08425,8e-05,10.19233]
[1777559742432,28.87,76308.61,0.8,0.08425,8e-05,10.19233]
[1777559749408,28.86,76312.3,0.8,0.0845,8e-05,10.21551]
[1777559754443,28.86,76318.57,0.8,0.08498,8e-05,10.25944]
[1777559759478,28.85,76318.13,0.8,0.08491,8e-05,10.25292]
[1777559760475,28.85,76318.13,0.8,0.08491,8e-05,10.25292]
[1777559760768,28.85,76318.13,0.8,0.08491,8e-05,10.25292]
[1777559760828,28.85,76318.13,0.8,0.08491,8e-05,10.25292]
[1777559760908,28.85,76322.54,0.8,0.08525,8e-05,10.28484]
[1777559762835,28.85,76322.54,0.8,0.08525,8e-05,10.28484]
[1777559762863,28.85,76322.54,0.8,0.08525,8e-05,10.28484]
[1777559762908,28.85,76327.5,0.8,0.08565,8e-05,10.32088]
[1777559764840,28.85,76327.5,0.8,0.08565,8e-05,10.32088]
[1777559765370,28.85,76329.1,0.8,0.08576,8e-05,10.33152]
[1777559765725,28.85,76329.1,0.8,0.08576,8e-05,10.33152]
[1777559766102,28.85,76326.92,0.8,0.08557,8e-05,10.3143]
[1777559767407,28.85,76306.23,0.8,0.08388,8e-05,10.15783]
[1777559770932,28.85,76301.56,0.8,0.08349,8e-05,10.12188]
[1777559771047,28.85,76301.56,0.8,0.08349,8e-05,10.12188]
[1777559771088,28.84,76302.36,0.8,0.08354,8e-05,10.12699]
[1777559777478,28.84,76305.98,0.8,0.08381,8e-05,10.1512]
[1777559781211,28.84,76306.43,0.8,0.08383,8e-05,10.15358]
[1777559781282,28.84,76306.37,0.8,0.08381,8e-05,10.1521]
[1777559785284,28.84,76305.04,0.8,0.0837,8e-05,10.14114]
[1777559786412,28.83,76303.34,0.8,0.08355,8e-05,10.12743]
[1777559786475,28.83,76303.34,0.8,0.08355,8e-05,10.12743]
[1777559787339,28.83,76294.28,0.8,0.08281,8e-05,10.0588]
[1777559792710,28.83,76288.14,0.8,0.08227,8e-05,10.00741]
[1777559796194,28.83,76288.05,0.8,0.08226,8e-05,10.00647]
[1777559796237,28.83,76270.31,0.8,0.08085,8e-05,9.87428]
[1777559796696,28.83,76270.31,0.8,0.08085,8e-05,9.87428]
[1777559796737,28.83,76270.31,0.8,0.08085,8e-05,9.87421]
[1777559799443,28.83,76258.4,0.8,0.0799,8e-05,9.78558]
[1777559800671,28.83,76253.26,0.8,0.0795,8e-05,9.74727]
[1777559800894,28.83,76253.26,0.8,0.0795,8e-05,9.74727]
[1777559801476,28.83,76244.76,0.8,0.07883,8e-05,9.68444]
[1777559803210,28.83,76239.89,0.8,0.07845,8e-05,9.64845]
[1777559803302,28.83,76237.89,0.8,0.0783,8e-05,9.63356]
[1777559808828,28.82,76237.93,0.8,0.07829,8e-05,9.63268]
[1777559811845,28.82,76250.05,0.8,0.07922,8e-05,9.72074]
[1777559816880,28.82,76244.94,0.8,0.07881,8e-05,9.68193]
[1777559821293,28.82,76243.13,0.8,0.07865,8e-05,9.6675]
[1777559821318,28.82,76240.98,0.8,0.07848,8e-05,9.65146]
[1777559823807,28.82,76233.12,0.8,0.07787,8e-05,9.59353]
[1777559824151,28.82,76233.12,0.8,0.07787,8e-05,9.59353]
[1777559824167,28.82,76233.12,0.8,0.07787,8e-05,9.59353]
[1777559824375,28.82,76233.12,0.8,0.07787,8e-05,9.59353]
[1777559824789,28.82,76225.85,0.8,0.07732,8e-05,9.54034]
[1777559825480,28.82,76225.85,0.8,0.07732,8e-05,9.54034]
[1777559825528,28.82,76213.0,0.8,0.07634,8e-05,9.44683]
[1777559826553,28.82,76204.26,0.8,0.07568,8e-05,9.38335]
[1777559827416,28.82,76190.61,0.8,0.07465,7e-05,9.2849]
[1777559827650,28.82,76190.61,0.8,0.07465,7e-05,9.2849]
[1777559827838,28.82,76190.61,0.8,0.07465,7e-05,9.2849]
[1777559828966,28.82,76180.2,0.8,0.07388,7e-05,9.21002]
[1777559834002,28.82,76176.61,0.8,0.07361,7e-05,9.18364]
[1777559835801,28.82,76175.46,0.8,0.07352,7e-05,9.17536]
[1777559836031,28.82,76175.46,0.8,0.07352,7e-05,9.17525]
[1777559841370,28.81,76176.49,0.8,0.07359,7e-05,9.18213]
[1777559846466,28.81,76185.75,0.8,0.07427,7e-05,9.24755]
[1777559849116,28.81,76168.35,0.8,0.07298,7e-05,9.1228]
[1777559854207,28.81,76171.95,0.8,0.07322,7e-05,9.1445]
[1777559858179,28.81,76159.47,0.8,0.0723,7e-05,9.05578]
[1777559862348,28.81,76170.83,0.8,0.07314,7e-05,9.13698]
[1777559865229,28.81,76183.44,0.8,0.07406,7e-05,9.22666]
[1777559870263,28.81,76177.35,0.8,0.0736,7e-05,9.18228]
[1777559873362,28.81,76189.21,0.8,0.07448,7e-05,9.26661]
[1777559877907,28.81,76197.51,0.8,0.0751,7e-05,9.32708]
[1777559878032,28.81,76197.51,0.8,0.0751,7e-05,9.32708]
[1777559882175,28.81,76186.49,0.8,0.07428,7e-05,9.24773]
[1777559882412,28.81,76175.21,0.8,0.07345,7e-05,9.16688]
[1777559888391,28.81,76178.24,0.8,0.07366,7e-05,9.18784]
[1777559890477,28.81,76184.57,0.8,0.07413,7e-05,9.23295]
[1777559890539,28.81,76195.69,0.8,0.07495,7e-05,9.31252]
[1777559896569,28.81,76200.24,0.8,0.07527,7e-05,9.34357]
[1777559898628,28.81,76209.3,0.8,0.07594,8e-05,9.40792]
[1777559899473,28.8,76212.33,0.8,0.07617,8e-05,9.42947]
[1777559899917,28.8,76212.33,0.8,0.07617,8e-05,9.42947]
[1777559900627,28.8,76213.39,0.8,0.07624,8e-05,9.43676]
[1777559901486,28.8,76214.57,0.8,0.07633,8e-05,9.44492]
[1777559904665,28.8,76217.37,0.8,0.07653,8e-05,9.46398]
[1777559905514,28.8,76216.73,0.8,0.07647,8e-05,9.45893]
[1777559910549,28.8,76219.52,0.8,0.07666,8e-05,9.4771]
[1777559914604,28.8,76221.37,0.8,0.07676,8e-05,9.48555]
[1777559914685,28.8,76223.04,0.8,0.07689,8e-05,9.49724]
[1777559914806,28.8,76223.04,0.8,0.07689,8e-05,9.49724]
[1777559915585,28.8,76221.48,0.8,0.07676,8e-05,9.48549]
[1777559916413,28.8,76221.48,0.8,0.07676,8e-05,9.48549]
[1777559918901,28.79,76209.94,0.8,0.07588,8e-05,9.40067]
[1777559924648,28.79,76218.43,0.8,0.07649,8e-05,9.4594]
[1777559929683,28.79,76224.24,0.8,0.07691,8e-05,9.49923]
[1777559933983,28.78,76223.2,0.8,0.07681,8e-05,9.49007]
[1777559935572,28.78,76202.43,0.8,0.07523,7e-05,9.33811]
[1777559940769,28.78,76208.31,0.8,0.07565,8e-05,9.37892]
[1777559943110,28.78,76193.18,0.8,0.07451,7e-05,9.26891]
[1777559945318,28.78,76179.6,0.8,0.0735,7e-05,9.1714]
[1777559950581,28.78,76183.48,0.8,0.07378,7e-05,9.19903]
[1777559956435,28.78,76180.26,0.8,0.07354,7e-05,9.17518]
[1777559960921,28.78,76161.77,0.8,0.07219,7e-05,9.04353]
[1777559963773,28.78,76160.54,0.8,0.0721,7e-05,9.035]
[1777559964582,28.78,76160.54,0.8,0.0721,7e-05,9.035]
[1777559971998,28.78,76171.01,0.8,0.07284,7e-05,9.10611]
[1777559973152,28.78,76171.01,0.8,0.07284,7e-05,9.10611]
[1777559973219,28.78,76161.41,0.8,0.07214,7e-05,9.03799]
[1777559973723,28.78,76161.41,0.8,0.07214,7e-05,9.03799]
[1777559974012,28.78,76161.41,0.8,0.07214,7e-05,9.03811]
[1777559977032,28.78,76171.44,0.8,0.07288,7e-05,9.10957]
[1777559982396,28.78,76179.36,0.8,0.07346,7e-05,9.16604]
[1777559986096,28.78,76165.48,0.8,0.07244,7e-05,9.06713]
[1777559991506,28.78,76171.09,0.8,0.07285,7e-05,9.10721]
[1777559997173,28.78,76179.1,0.8,0.07344,7e-05,9.16438]
[1777560002388,28.78,76187.81,0.8,0.07408,7e-05,9.22629]
[1777560007193,28.78,76195.95,0.8,0.07468,7e-05,9.28413]
[1777560007399,28.78,76195.95,0.8,0.07468,7e-05,9.28413]
[1777560007523,28.78,76221.57,0.8,0.0766,8e-05,9.46892]
[1777560009268,28.77,76245.29,0.8,0.07841,8e-05,9.64158]
[1777560010487,28.77,76245.29,0.8,0.07841,8e-05,9.64158]
[1777560010509,28.77,76242.96,0.8,0.07823,8e-05,9.62429]
[1777560011379,28.77,76242.96,0.8,0.07823,8e-05,9.62429]
[1777560011419,28.77,76242.96,0.8,0.07823,8e-05,9.62429]
[1777560011480,28.77,76240.71,0.8,0.07805,8e-05,9.60753]
[1777560012555,28.77,76240.71,0.8,0.07805,8e-05,9.60753]
[1777560015784,28.77,76247.3,0.8,0.07855,8e-05,9.65461]
[1777560016317,28.77,76245.0,0.8,0.07837,8e-05,9.63742]
[1777560021352,28.77,76234.67,0.8,0.07755,8e-05,9.56014]
[1777560022586,28.77,76234.67,0.8,0.07755,8e-05,9.56014]
[1777560022637,28.77,76230.53,0.8,0.07723,8e-05,9.5293]
[1777560027468,28.76,76227.47,0.8,0.07697,8e-05,9.50436]
[1777560027645,28.76,76227.47,0.8,0.07697,8e-05,9.50436]
[1777560027714,28.76,76227.47,0.8,0.07697,8e-05,9.50436]
[1777560027756,28.76,76225.04,0.8,0.07678,8e-05,9.48604]
[1777560028689,28.76,76213.94,0.8,0.07593,8e-05,9.40487]
[1777560031957,28.76,76214.45,0.8,0.07593,8e-05,9.40342]
[1777560032639,28.76,76214.45,0.8,0.07593,8e-05,9.40342]
[1777560032645,28.76,76219.45,0.8,0.0763,8e-05,9.43917]
[1777560033975,28.76,76219.45,0.8,0.07629,8e-05,9.43866]
[1777560034443,28.76,76219.51,0.8,0.07629,8e-05,9.43858]
[1777560036968,28.76,76216.63,0.8,0.07606,8e-05,9.41673]
[1777560039478,28.75,76230.14,0.8,0.07707,8e-05,9.51325]
[1777560044513,28.75,76228.23,0.8,0.0769,8e-05,9.49638]
[1777560049454,28.75,76220.34,0.8,0.07627,8e-05,9.43686]
[1777560054547,28.74,76213.73,0.8,0.07575,8e-05,9.38657]
[1777560060626,28.74,76223.09,0.8,0.07642,8e-05,9.45107]
[1777560062638,28.74,76204.87,0.8,0.07504,7e-05,9.31842]
[1777560064706,28.74,76222.37,0.8,0.07635,8e-05,9.44462]
[1777560065308,28.74,76222.37,0.8,0.07635,8e-05,9.44462]
[1777560065325,28.74,76222.37,0.8,0.07635,8e-05,9.44462]
[1777560065665,28.74,76222.37,0.8,0.07635,8e-05,9.44418]
[1777560066671,28.74,76236.97,0.8,0.07746,8e-05,9.54996]
[1777560067550,28.74,76236.97,0.8,0.07746,8e-05,9.54996]
[1777560067680,28.73,76235.64,0.8,0.07735,8e-05,9.53966]
[1777560069255,28.73,76235.78,0.8,0.07735,8e-05,9.5401]
[1777560070445,28.73,76232.74,0.8,0.07711,8e-05,9.51736]
[1777560070705,28.73,76227.72,0.8,0.07673,8e-05,9.48027]
[1777560075735,28.73,76225.63,0.8,0.07654,8e-05,9.46259]
[1777560080769,28.72,76221.86,0.8,0.07623,8e-05,9.43282]
[1777560085821,28.72,76225.16,0.8,0.07645,8e-05,9.4544]
[1777560086322,28.72,76225.16,0.8,0.07645,8e-05,9.4544]
[1777560086818,28.72,76231.96,0.8,0.07697,8e-05,9.50333]
[1777560087825,28.72,76231.96,0.8,0.07697,8e-05,9.50333]
[1777560087827,28.72,76245.93,0.8,0.07803,8e-05,9.60472]
[1777560092859,28.72,76268.29,0.8,0.07971,8e-05,9.76266]
[1777560097895,28.71,76262.96,0.8,0.07927,8e-05,9.72101]
[1777560102929,28.71,76257.63,0.8,0.07883,8e-05,9.67914]
[1777560107965,28.7,76258.47,0.8,0.07886,8e-05,9.68283]
[1777560113562,28.7,76260.81,0.8,0.07901,8e-05,9.69633]
[1777560118659,28.69,76271.81,0.8,0.07982,8e-05,9.77305]
[1777560123834,28.69,76278.05,0.8,0.08026,8e-05,9.81524]
[1777560129334,28.69,76269.42,0.8,0.07958,8e-05,9.75108]
[1777560138179,28.69,76271.05,0.8,0.07972,8e-05,9.76359]
[1777560143829,28.69,76275.55,0.8,0.08007,8e-05,9.79702]
[1777560149258,28.69,76281.88,0.8,0.08057,8e-05,9.8439]
[1777560154290,28.69,76279.48,0.8,0.08035,8e-05,9.82212]
[1777560159325,28.69,76283.73,0.8,0.08068,8e-05,9.85337]
[1777560164591,28.69,76282.65,0.8,0.08059,8e-05,9.84506]
[1777560166374,28.68,76269.41,0.8,0.07954,8e-05,9.7459]
[1777560171409,28.68,76263.12,0.8,0.07902,8e-05,9.69717]
[1777560175437,28.68,76250.17,0.8,0.078,8e-05,9.5996]
[1777560180481,28.67,76255.26,0.8,0.07835,8e-05,9.63368]
[1777560182503,28.67,76266.46,0.8,0.07921,8e-05,9.71444]
[1777560187524,28.66,76274.18,0.8,0.07975,8e-05,9.7663]
[1777560192685,28.66,76274.8,0.8,0.07979,8e-05,9.77008]
[1777560196671,28.66,76290.99,0.8,0.08107,8e-05,9.89016]
[1777560201997,28.66,76289.02,0.8,0.08091,8e-05,9.87479]
[1777560203041,28.66,76294.86,0.8,0.08137,8e-05,9.91814]
[1777560204045,28.66,76291.82,0.8,0.08113,8e-05,9.89559]
[1777560208078,28.66,76289.58,0.8,0.08096,8e-05,9.88005]
[1777560208676,28.66,76280.71,0.8,0.08027,8e-05,9.81445]
[1777560210318,28.66,76280.23,0.8,0.08023,8e-05,9.81084]
[1777560210689,28.66,76279.41,0.8,0.08016,8e-05,9.80473]
[1777560212150,28.66,76282.46,0.8,0.08038,8e-05,9.82355]
[1777560212280,28.66,76282.46,0.8,0.08038,8e-05,9.82355]
[1777560212289,28.66,76282.46,0.8,0.08038,8e-05,9.82355]
[1777560212934,28.66,76282.46,0.8,0.08038,8e-05,9.82355]
[1777560212951,28.66,76280.57,0.8,0.08023,8e-05,9.80946]
[1777560218746,28.66,76284.16,0.8,0.08051,8e-05,9.83588]
[1777560220997,28.66,76286.11,0.8,0.08066,8e-05,9.85031]
[1777560221075,28.66,76284.48,0.8,0.08054,8e-05,9.83861]
[1777560224523,28.66,76285.51,0.8,0.08063,8e-05,9.84765]
[1777560224787,28.66,76285.51,0.8,0.08064,8e-05,9.84809]
[1777560225306,28.66,76285.51,0.8,0.08064,8e-05,9.84809]
[1777560226559,28.67,76287.11,0.8,0.08077,8e-05,9.86042]
[1777560226802,28.67,76285.71,0.8,0.08066,8e-05,9.85044]
[1777560227651,28.67,76285.71,0.8,0.08066,8e-05,9.85044]
[1777560227841,28.67,76283.45,0.8,0.08049,8e-05,9.83409]
[1777560228339,28.67,76283.45,0.8,0.08049,8e-05,9.83409]
[1777560228815,28.67,76283.45,0.8,0.08049,8e-05,9.83456]
[1777560229930,28.67,76283.45,0.8,0.08049,8e-05,9.83456]
[1777560229951,28.67,76281.72,0.8,0.08036,8e-05,9.8222]
[1777560230569,28.67,76281.72,0.8,0.08036,8e-05,9.8222]
[1777560230829,28.67,76281.72,0.8,0.08037,8e-05,9.82269]
[1777560235864,28.67,76284.04,0.8,0.08058,8e-05,9.84232]
[1777560237159,28.67,76285.64,0.8,0.08071,8e-05,9.85468]
[1777560237878,28.67,76286.38,0.8,0.08077,8e-05,9.86063]
[1777560239730,28.67,76279.14,0.8,0.08021,8e-05,9.80737]
[1777560239893,28.67,76274.73,0.8,0.07986,8e-05,9.77526]
[1777560242665,28.68,76274.7,0.8,0.07987,8e-05,9.77622]
[1777560243121,28.68,76274.7,0.8,0.07987,8e-05,9.77622]
[1777560242920,28.69,76275.18,0.8,0.07998,8e-05,9.78568]
[1777560244812,28.69,76268.81,0.8,0.07955,8e-05,9.74506]
[1777560244823,28.69,76268.81,0.8,0.07955,8e-05,9.74506]
[1777560245096,28.7,76255.37,0.8,0.07851,8e-05,9.64674]
[1777560246836,28.7,76249.28,0.8,0.07804,8e-05,9.60279]
[1777560248445,28.7,76251.0,0.8,0.07819,8e-05,9.61708]
[1777560248483,28.7,76251.0,0.8,0.07819,8e-05,9.61708]
[1777560248958,28.7,76253.44,0.8,0.07839,8e-05,9.63579]
[1777560249391,28.7,76253.44,0.8,0.07839,8e-05,9.63579]
[1777560249964,28.7,76263.01,0.8,0.07914,8e-05,9.70691]
[1777560253990,28.72,76273.12,0.8,0.08007,8e-05,9.79382]
[1777560258310,28.75,76272.19,0.8,0.08022,8e-05,9.80753]
[1777560259008,28.75,76272.19,0.8,0.08022,8e-05,9.80753]
[1777560260517,28.76,76274.35,0.8,0.08045,8e-05,9.82906]
[1777560261044,28.76,76275.91,0.8,0.08057,8e-05,9.8411]
[1777560265073,28.76,76286.53,0.8,0.08144,8e-05,9.9217]
[1777560267217,28.76,76294.03,0.8,0.08205,8e-05,9.97878]
[1777560270963,28.77,76296.3,0.8,0.08225,8e-05,9.99814]
[1777560271116,28.77,76298.64,0.8,0.08242,8e-05,10.01263]
[1777560276152,28.77,76312.03,0.8,0.08354,8e-05,10.11653]
[1777560281487,28.78,76313.92,0.8,0.08373,8e-05,10.1337]
[1777560286548,28.78,76305.89,0.8,0.08311,8e-05,10.07602]
[1777560292263,28.79,76304.45,0.8,0.08304,8e-05,10.06986]
[1777560294253,28.79,76303.64,0.8,0.08298,8e-05,10.06448]
[1777560294311,28.79,76303.64,0.8,0.08298,8e-05,10.06448]
[1777560296768,28.79,76297.3,0.8,0.08249,8e-05,10.01846]
[1777560297583,28.79,76296.56,0.8,0.08245,8e-05,10.01449]
[1777560298150,28.79,76296.28,0.8,0.08243,8e-05,10.01318]
[1777560299582,28.8,76291.39,0.8,0.08205,8e-05,9.9775]
[1777560299595,28.8,76291.39,0.8,0.08205,8e-05,9.9775]
[1777560300032,28.8,76291.39,0.8,0.08205,8e-05,9.9775]
[1777560302444,28.8,76285.62,0.8,0.08162,8e-05,9.9371]
[1777560303157,28.8,76285.62,0.8,0.08162,8e-05,9.9371]
[1777560303192,28.8,76291.76,0.8,0.08212,8e-05,9.98373]
[1777560303658,28.8,76291.76,0.8,0.08212,8e-05,9.98373]
[1777560304183,28.8,76291.76,0.8,0.08212,8e-05,9.98373]
[1777560303796,28.8,76298.41,0.8,0.08266,8e-05,10.03421]
[1777560304362,28.8,76298.41,0.8,0.08266,8e-05,10.03421]
[1777560304467,28.8,76304.91,0.8,0.08318,8e-05,10.08283]
[1777560305408,28.8,76304.91,0.8,0.08318,8e-05,10.08283]
[1777560305444,28.8,76304.91,0.8,0.08318,8e-05,10.08283]
[1777560305800,28.8,76304.91,0.8,0.08318,8e-05,10.08283]
[1777560305897,28.8,76305.0,0.8,0.08321,8e-05,10.08498]
[1777560311364,28.81,76307.53,0.8,0.08346,8e-05,10.10862]
[1777560314012,28.82,76296.15,0.8,0.08259,8e-05,10.02718]
[1777560315157,28.82,76296.15,0.8,0.08259,8e-05,10.02718]
[1777560315835,28.82,76295.32,0.8,0.08253,8e-05,10.02177]
[1777560316162,28.82,76295.99,0.8,0.08259,8e-05,10.02758]
[1777560317869,28.82,76297.63,0.8,0.08272,8e-05,10.03983]
[1777560317883,28.82,76297.63,0.8,0.08272,8e-05,10.03983]
[1777560317943,28.82,76298.95,0.8,0.08285,8e-05,10.05127]
[1777560321104,28.82,76300.33,0.8,0.08297,8e-05,10.06236]
[1777560321548,28.82,76300.47,0.8,0.08299,8e-05,10.06492]
[1777560321649,28.82,76295.36,0.8,0.08258,8e-05,10.02675]
[1777560325972,28.83,76296.32,0.8,0.0827,8e-05,10.03721]
[1777560325974,28.83,76302.3,0.8,0.08319,8e-05,10.08272]
[1777560328526,28.83,76312.32,0.8,0.08401,8e-05,10.15931]
[1777560333551,28.84,76313.2,0.8,0.08409,8e-05,10.16539]
[1777560334558,28.84,76323.69,0.8,0.08496,8e-05,10.2454]
[1777560339164,28.85,76303.92,0.8,0.0834,8e-05,10.10144]
[1777560339304,28.85,76303.92,0.8,0.0834,8e-05,10.10144]
[1777560340229,28.85,76303.92,0.8,0.0834,8e-05,10.10144]
[1777560340232,28.85,76300.04,0.8,0.0831,8e-05,10.07311]
[1777560345635,28.85,76296.22,0.8,0.08283,8e-05,10.04829]
[1777560349851,28.86,76278.96,0.8,0.08149,8e-05,9.92274]
[1777560350573,28.86,76278.96,0.8,0.08149,8e-05,9.92274]
[1777560351932,28.86,76267.21,0.8,0.08057,8e-05,9.83672]
[1777560352757,28.86,76267.21,0.8,0.08057,8e-05,9.83672]
[1777560354921,28.86,76268.85,0.8,0.08071,8e-05,9.84992]
[1777560355130,28.86,76268.85,0.8,0.08071,8e-05,9.84992]
[1777560355338,28.86,76290.98,0.8,0.08247,8e-05,10.01415]
[1777560356534,28.86,76290.98,0.8,0.08247,8e-05,10.01467]
[1777560356582,28.86,76290.98,0.8,0.08247,8e-05,10.01467]
[1777560356720,28.86,76300.35,0.8,0.08323,8e-05,10.08542]
[1777560358213,28.86,76300.35,0.8,0.08323,8e-05,10.08542]
[1777560358234,28.86,76300.35,0.8,0.08323,8e-05,10.08542]
[1777560358282,28.86,76296.06,0.8,0.0829,8e-05,10.05484]
[1777560359849,28.86,76296.06,0.8,0.0829,8e-05,10.05484]
[1777560362428,28.87,76298.22,0.8,0.0831,8e-05,10.07335]
[1777560362445,28.87,76298.22,0.8,0.0831,8e-05,10.07335]
[1777560362836,28.87,76308.46,0.8,0.08395,8e-05,10.15152]
[1777560366687,28.87,76313.95,0.8,0.08441,8e-05,10.19396]
[1777560366692,28.87,76313.95,0.8,0.08441,8e-05,10.19396]
[1777560367222,28.87,76316.28,0.8,0.08461,8e-05,10.2125]
[1777560367425,28.87,76316.28,0.8,0.08461,8e-05,10.2125]
[1777560368817,28.88,76328.31,0.8,0.08563,8e-05,10.30597]
[1777560370677,28.88,76325.76,0.8,0.08543,8e-05,10.28759]
[1777560375866,28.88,76314.8,0.8,0.08458,8e-05,10.2096]
[1777560380903,28.89,76310.87,0.8,0.08431,8e-05,10.18474]
[1777560385937,28.9,76310.32,0.8,0.0843,8e-05,10.18368]
[1777560390983,28.9,76308.4,0.8,0.08417,8e-05,10.17131]
[1777560396027,28.9,76307.38,0.8,0.08409,8e-05,10.1626]
[1777560399033,28.91,76323.91,0.8,0.08546,8e-05,10.28921]
[1777560402975,28.91,76321.4,0.8,0.08528,8e-05,10.27276]
[1777560403077,28.91,76329.81,0.8,0.08598,8e-05,10.33699]
[1777560403587,28.91,76329.81,0.8,0.08598,8e-05,10.33699]
[1777560403982,28.91,76329.81,0.8,0.08598,8e-05,10.33699]
[1777560404115,28.91,76340.89,0.8,0.08691,8e-05,10.42163]
[1777560404915,28.91,76340.89,0.8,0.08691,8e-05,10.42163]
[1777560405074,28.91,76340.89,0.8,0.08692,8e-05,10.42293]
[1777560406085,28.91,76352.1,0.8,0.08786,8e-05,10.50805]
[1777560408682,28.92,76356.96,0.8,0.08828,8e-05,10.54591]
[1777560409102,28.92,76356.96,0.8,0.08828,8e-05,10.54591]
[1777560409178,28.92,76377.21,0.8,0.08999,9e-05,10.70111]
[1777560409587,28.92,76377.21,0.8,0.08999,9e-05,10.70111]
[1777560411169,28.92,76395.19,0.8,0.09154,9e-05,10.83999]
[1777560415145,28.92,76378.77,0.8,0.09013,9e-05,10.71364]
[1777560416236,28.92,76378.77,0.8,0.09013,9e-05,10.71364]
[1777560416277,28.92,76378.77,0.8,0.09013,9e-05,10.71364]
[1777560416279,28.92,76366.19,0.8,0.08907,8e-05,10.61744]
[1777560417345,28.92,76356.48,0.8,0.08825,8e-05,10.54352]
[1777560417565,28.92,76356.48,0.8,0.08825,8e-05,10.54352]
[1777560417599,28.92,76356.48,0.8,0.08825,8e-05,10.54352]
[1777560418165,28.92,76356.48,0.8,0.08825,8e-05,10.54382]
[1777560419330,28.92,76344.02,0.8,0.08722,8e-05,10.44998]
[1777560419420,28.92,76344.02,0.8,0.08722,8e-05,10.44998]
[1777560419462,28.92,76344.02,0.8,0.08722,8e-05,10.44998]
[1777560420181,28.92,76344.02,0.8,0.08722,8e-05,10.44998]
[1777560421022,28.92,76344.02,0.8,0.08722,8e-05,10.44998]
[1777560421380,28.92,76345.99,0.8,0.08739,8e-05,10.46548]
[1777560422194,28.92,76345.99,0.8,0.0874,8e-05,10.466]
[1777560423391,28.92,76346.44,0.8,0.08744,8e-05,10.46994]
[1777560423671,28.92,76346.44,0.8,0.08744,8e-05,10.46994]
[1777560423688,28.92,76346.44,0.8,0.08744,8e-05,10.46994]
[1777560423725,28.92,76346.44,0.8,0.08744,8e-05,10.46994]
[1777560423771,28.92,76346.44,0.8,0.08744,8e-05,10.46994]
[1777560424320,28.92,76346.44,0.8,0.08744,8e-05,10.46994]
[1777560424208,28.92,76346.38,0.8,0.08744,8e-05,10.47]
[1777560425114,28.92,76346.38,0.8,0.08744,8e-05,10.47]
[1777560425176,28.92,76346.38,0.8,0.08744,8e-05,10.47]
[1777560425256,28.92,76346.38,0.8,0.08744,8e-05,10.47]
[1777560425326,28.92,76350.3,0.8,0.08777,8e-05,10.5003]
[1777560426470,28.92,76350.3,0.8,0.08778,8e-05,10.50084]
[1777560426484,28.92,76350.3,0.8,0.08778,8e-05,10.50084]
[1777560427231,28.92,76351.35,0.8,0.08787,8e-05,10.5093]
[1777560429777,28.93,76357.4,0.8,0.08839,8e-05,10.55622]
[1777560435308,28.93,76351.88,0.8,0.08795,8e-05,10.51622]
[1777560436167,28.93,76347.79,0.8,0.08761,8e-05,10.48556]
[1777560437127,28.93,76347.79,0.8,0.08762,8e-05,10.48653]
[1777560437566,28.93,76349.45,0.8,0.08776,8e-05,10.49915]
[1777560438307,28.93,76348.22,0.8,0.08767,8e-05,10.49031]
[1777560439589,28.93,76346.54,0.8,0.08754,8e-05,10.47854]
[1777560440326,28.93,76345.12,0.8,0.08742,8e-05,10.46828]
[1777560441277,28.93,76345.12,0.8,0.08742,8e-05,10.46828]
[1777560441370,28.93,76345.12,0.8,0.08742,8e-05,10.46828]
[1777560441609,28.93,76341.84,0.8,0.08716,8e-05,10.44393]
[1777560441931,28.93,76341.84,0.8,0.08716,8e-05,10.44393]
[1777560442341,28.94,76341.84,0.8,0.08716,8e-05,10.44449]
[1777560442466,28.94,76341.84,0.8,0.08716,8e-05,10.44449]
[1777560442504,28.94,76341.84,0.8,0.08716,8e-05,10.44449]
[1777560442517,28.94,76341.84,0.8,0.08716,8e-05,10.44449]
[1777560443003,28.94,76341.84,0.8,0.08716,8e-05,10.44449]
[1777560443097,28.94,76341.84,0.8,0.08716,8e-05,10.44449]
[1777560443345,28.94,76339.33,0.8,0.08695,8e-05,10.42547]
[1777560443600,28.94,76339.33,0.8,0.08695,8e-05,10.42547]
[1777560444356,28.94,76328.38,0.8,0.08606,8e-05,10.34338]
[1777560444668,28.94,76328.38,0.8,0.08606,8e-05,10.34338]
[1777560445132,28.94,76328.38,0.8,0.08606,8e-05,10.34338]
[1777560445725,28.94,76324.68,0.8,0.08575,8e-05,10.31548]
[1777560446366,28.94,76331.67,0.8,0.08633,8e-05,10.36875]
[1777560446942,28.94,76331.67,0.8,0.08633,8e-05,10.36875]
[1777560446973,28.94,76331.67,0.8,0.08633,8e-05,10.36875]
[1777560449389,28.94,76342.44,0.8,0.08724,8e-05,10.45123]
[1777560451803,28.94,76341.59,0.8,0.08717,8e-05,10.44532]
[1777560454422,28.94,76326.96,0.8,0.08595,8e-05,10.33218]
[1777560458449,28.94,76316.27,0.8,0.08508,8e-05,10.25268]
[1777560463484,28.94,76315.0,0.8,0.08499,8e-05,10.24454]
[1777560467957,28.95,76317.09,0.8,0.08517,8e-05,10.26106]
[1777560468045,28.95,76318.44,0.8,0.08529,8e-05,10.27146]
[1777560470533,28.95,76332.83,0.8,0.08649,8e-05,10.38191]
[1777560472524,28.95,76338.34,0.8,0.08696,8e-05,10.42411]
[1777560474106,28.95,76339.0,0.8,0.08701,8e-05,10.42956]
[1777560474196,28.95,76343.7,0.8,0.08741,8e-05,10.46563]
[1777560474428,28.95,76343.7,0.8,0.08741,8e-05,10.46563]
[1777560476167,28.95,76343.7,0.8,0.08742,8e-05,10.46607]
[1777560476247,28.95,76342.07,0.8,0.08728,8e-05,10.45409]
[1777560479863,28.95,76342.22,0.8,0.08731,8e-05,10.45643]
[1777560479997,28.95,76342.22,0.8,0.08731,8e-05,10.45643]
[1777560480046,28.95,76343.42,0.8,0.08741,8e-05,10.46594]
[1777560484048,28.96,76332.7,0.8,0.08654,8e-05,10.38651]
[1777560486139,28.96,76332.78,0.8,0.08656,8e-05,10.38765]
[1777560486305,28.96,76332.78,0.8,0.08656,8e-05,10.38765]
[1777560486329,28.96,76343.24,0.8,0.08743,8e-05,10.46734]
[1777560487461,28.96,76343.24,0.8,0.08744,8e-05,10.46777]
[1777560487495,28.96,76343.24,0.8,0.08744,8e-05,10.46777]
[1777560488309,28.96,76343.24,0.8,0.08744,8e-05,10.46777]
[1777560488357,28.96,76348.56,0.8,0.08788,8e-05,10.50855]
[1777560493700,28.96,76350.19,0.8,0.08804,8e-05,10.52297]
[1777560496569,28.96,76348.54,0.8,0.08791,8e-05,10.51114]
[1777560497950,28.96,76345.86,0.8,0.08769,8e-05,10.49117]
[1777560498460,28.97,76344.58,0.8,0.08759,8e-05,10.48187]
[1777560498837,28.97,76343.26,0.8,0.08749,8e-05,10.47227]
[1777560500087,28.97,76343.26,0.8,0.08749,8e-05,10.47227]
[1777560500137,28.97,76343.45,0.8,0.08751,8e-05,10.47414]
[1777560501259,28.97,76343.45,0.8,0.08751,8e-05,10.47414]
[1777560502471,28.97,76342.55,0.8,0.08744,8e-05,10.46822]
[1777560503412,28.97,76342.52,0.8,0.08745,8e-05,10.46891]
[1777560508438,28.97,76335.86,0.8,0.08691,8e-05,10.42004]
[1777560508562,28.97,76334.93,0.8,0.08685,8e-05,10.41409]
[1777560508805,28.97,76334.93,0.8,0.08685,8e-05,10.41409]
[1777560509568,28.97,76334.93,0.8,0.08685,8e-05,10.41409]
[1777560510099,28.97,76334.93,0.8,0.08685,8e-05,10.41409]
[1777560510103,28.97,76333.65,0.8,0.08675,8e-05,10.40496]
[1777560512836,28.98,76323.03,0.8,0.08586,8e-05,10.32271]
[1777560513505,28.98,76323.03,0.8,0.08586,8e-05,10.32271]
[1777560518710,28.98,76314.48,0.8,0.0852,8e-05,10.26172]
[1777560518875,28.98,76314.48,0.8,0.08521,8e-05,10.26241]
[1777560523911,28.99,76313.17,0.8,0.08512,8e-05,10.25471]
[1777560529237,28.99,76305.68,0.8,0.08453,8e-05,10.19976]
[1777560534989,28.99,76310.09,0.8,0.08491,8e-05,10.23541]
[1777560540027,28.99,76311.73,0.8,0.08507,8e-05,10.24931]
[1777560545060,29.0,76303.95,0.8,0.08445,8e-05,10.19265]
[1777560549087,29.0,76322.38,0.8,0.08598,8e-05,10.33292]
[1777560551130,29.0,76320.09,0.8,0.0858,8e-05,10.31633]
[1777560551162,29.0,76317.85,0.8,0.08562,8e-05,10.30016]
[1777560551870,29.0,76317.85,0.8,0.08562,8e-05,10.30016]
[1777560551962,29.0,76317.85,0.8,0.08562,8e-05,10.30016]
[1777560552025,29.0,76317.85,0.8,0.08562,8e-05,10.30016]
[1777560552109,29.0,76317.85,0.8,0.08563,8e-05,10.30084]
[1777560553114,29.0,76327.36,0.8,0.08642,8e-05,10.37312]
[1777560555184,29.0,76326.88,0.8,0.08638,8e-05,10.37008]
[1777560555207,29.0,76326.88,0.8,0.08638,8e-05,10.37008]
[1777560555269,29.0,76323.38,0.8,0.0861,8e-05,10.34429]
[1777560558450,29.01,76321.68,0.8,0.08598,8e-05,10.33272]
[1777560559246,29.01,76321.62,0.8,0.08599,8e-05,10.3335]
[1777560559271,29.01,76317.85,0.8,0.08568,8e-05,10.30514]
[1777560561323,29.01,76317.85,0.8,0.08568,8e-05,10.30576]
[1777560561330,29.01,76317.85,0.8,0.08568,8e-05,10.30576]
[1777560561391,29.01,76317.79,0.8,0.08569,8e-05,10.30596]
[1777560567220,29.01,76319.69,0.8,0.08586,8e-05,10.32173]
[1777560571352,29.01,76318.04,0.8,0.08573,8e-05,10.30969]
[1777560571395,29.01,76318.04,0.8,0.08573,8e-05,10.30969]
[1777560571465,29.01,76317.69,0.8,0.08567,8e-05,10.30336]
[1777560573489,29.01,76317.69,0.8,0.08567,8e-05,10.30349]
[1777560574325,29.01,76325.93,0.8,0.08636,8e-05,10.36609]
[1777560574340,29.01,76325.93,0.8,0.08636,8e-05,10.36609]
[1777560580308,29.02,76326.8,0.8,0.08647,8e-05,10.37603]
[1777560583644,29.02,76325.29,0.8,0.08636,8e-05,10.36593]
[1777560584521,29.02,76325.29,0.8,0.08636,8e-05,10.36593]
[1777560584342,29.02,76327.97,0.8,0.08658,8e-05,10.38654]
[1777560585253,29.02,76327.97,0.8,0.08658,8e-05,10.38654]
[1777560585664,29.02,76324.12,0.8,0.08627,8e-05,10.35791]
[1777560585670,29.02,76324.12,0.8,0.08627,8e-05,10.35791]
[1777560586356,29.02,76324.12,0.8,0.08627,8e-05,10.35826]
[1777560587690,29.02,76323.32,0.8,0.08621,8e-05,10.35267]
[1777560587831,29.02,76323.32,0.8,0.08621,8e-05,10.35267]
[1777560588373,29.02,76323.25,0.8,0.08621,8e-05,10.35259]
[1777560589715,29.02,76322.02,0.8,0.08611,8e-05,10.34379]
[1777560590384,29.03,76320.7,0.8,0.08601,8e-05,10.33432]
[1777560593863,29.03,76319.33,0.8,0.08591,8e-05,10.32543]
[1777560593877,29.03,76319.33,0.8,0.08591,8e-05,10.32543]
[1777560594141,29.03,76319.33,0.8,0.08591,8e-05,10.32543]
[1777560594413,29.03,76319.38,0.8,0.08592,8e-05,10.32628]
[1777560596426,29.03,76307.78,0.8,0.08499,8e-05,10.24023]
[1777560598333,29.03,76305.91,0.8,0.08484,8e-05,10.22682]
[1777560598983,29.03,76305.62,0.8,0.08482,8e-05,10.22477]
[1777560599447,29.03,76316.82,0.8,0.08573,8e-05,10.30891]
[1777560601739,29.03,76314.54,0.8,0.08555,8e-05,10.29199]
[1777560602547,29.03,76314.54,0.8,0.08555,8e-05,10.29199]
[1777560602468,29.03,76314.15,0.8,0.08552,8e-05,10.28909]
[1777560603342,29.03,76314.15,0.8,0.08552,8e-05,10.28909]
[1777560604632,29.03,76321.2,0.8,0.0861,8e-05,10.34268]
[1777560605490,29.03,76318.76,0.8,0.08591,8e-05,10.32479]
[1777560609518,29.04,76309.11,0.8,0.08514,8e-05,10.25409]
[1777560614561,29.04,76310.41,0.8,0.08525,8e-05,10.26457]
[1777560615490,29.04,76310.41,0.8,0.08525,8e-05,10.26457]
[1777560615582,29.04,76314.54,0.8,0.08559,8e-05,10.29555]
[1777560616027,29.04,76314.54,0.8,0.08559,8e-05,10.29555]
[1777560616569,29.04,76319.44,0.8,0.08599,8e-05,10.33256]
[1777560621603,29.04,76315.41,0.8,0.08567,8e-05,10.30254]
[1777560626641,29.04,76314.63,0.8,0.0856,8e-05,10.29676]
[1777560631356,29.04,76307.52,0.8,0.085,8e-05,10.23972]
[1777560635309,29.04,76313.59,0.8,0.08549,8e-05,10.28546]
[1777560635363,29.04,76315.59,0.8,0.08566,8e-05,10.3005]
[1777560635630,29.04,76315.59,0.8,0.08566,8e-05,10.3005]
[1777560635718,29.04,76321.07,0.8,0.08611,8e-05,10.3417]
[1777560636777,29.04,76321.07,0.8,0.08611,8e-05,10.3417]
[1777560636796,29.04,76324.35,0.8,0.08638,8e-05,10.36685]
[1777560640485,29.04,76329.43,0.8,0.08681,8e-05,10.40591]
[1777560642522,29.04,76329.21,0.8,0.0868,8e-05,10.40493]
[1777560646098,29.04,76324.33,0.8,0.08641,8e-05,10.36951]
[1777560646378,29.04,76324.33,0.8,0.08641,8e-05,10.36951]
[1777560647561,29.04,76324.11,0.8,0.08639,8e-05,10.3678]
[1777560647576,29.04,76322.45,0.8,0.08626,8e-05,10.35523]
[1777560648932,29.04,76323.25,0.8,0.08632,8e-05,10.36125]
[1777560649002,29.04,76327.98,0.8,0.08671,8e-05,10.39688]
[1777560651191,29.04,76327.98,0.8,0.08671,8e-05,10.39684]
[1777560651289,29.04,76328.97,0.8,0.08679,8e-05,10.40425]
[1777560656851,29.04,76334.32,0.8,0.08723,8e-05,10.4443]
[1777560661889,29.04,76333.27,0.8,0.08714,8e-05,10.4361]
[1777560664139,29.04,76321.07,0.8,0.08613,8e-05,10.34416]
[1777560666921,29.04,76308.73,0.8,0.08513,8e-05,10.25164]
[1777560671956,29.04,76312.08,0.8,0.0854,8e-05,10.27662]
[1777560676991,29.04,76312.49,0.8,0.08543,8e-05,10.27919]
[1777560682270,29.04,76308.86,0.8,0.08512,8e-05,10.2512]
[1777560688093,29.04,76308.68,0.8,0.08509,8e-05,10.24799]
[1777560693117,29.03,76309.93,0.8,0.08515,8e-05,10.25239]
[1777560698147,29.03,76313.51,0.8,0.08542,8e-05,10.27786]
[1777560703182,29.03,76306.6,0.8,0.08485,8e-05,10.22475]
[1777560708220,29.03,76314.47,0.8,0.08548,8e-05,10.28317]
[1777560710019,29.03,76317.63,0.8,0.08574,8e-05,10.30714]
[1777560710231,29.03,76322.05,0.8,0.08611,8e-05,10.34058]
[1777560713911,29.03,76325.49,0.8,0.0864,8e-05,10.36684]
[1777560714421,29.03,76367.61,0.8,0.08993,8e-05,10.68689]
[1777560714788,29.03,76367.61,0.8,0.08993,8e-05,10.68689]
[1777560717696,29.03,76367.11,0.8,0.08989,8e-05,10.68334]
[1777560719771,29.03,76362.46,0.8,0.08949,8e-05,10.64813]
[1777560722318,29.03,76373.29,0.8,0.09042,9e-05,10.73114]
[1777560723220,29.03,76373.29,0.8,0.09042,9e-05,10.73114]
[1777560723238,29.03,76373.29,0.8,0.09042,9e-05,10.73114]
[1777560723410,29.03,76373.29,0.8,0.09042,9e-05,10.73114]
[1777560723500,29.03,76386.42,0.8,0.09154,9e-05,10.83183]
[1777560723978,29.03,76386.42,0.8,0.09154,9e-05,10.83183]
[1777560724136,29.03,76386.42,0.8,0.09154,9e-05,10.83183]
[1777560724333,29.03,76386.42,0.8,0.09154,9e-05,10.83178]
[1777560725340,29.03,76402.69,0.8,0.09295,9e-05,10.95698]
[1777560728363,29.03,76416.85,0.8,0.09417,9e-05,11.06554]
[1777560733396,29.03,76406.46,0.8,0.09324,9e-05,10.98303]
[1777560733784,29.03,76406.46,0.8,0.09324,9e-05,10.98303]
[1777560734599,29.03,76406.46,0.8,0.09324,9e-05,10.98303]
[1777560734625,29.03,76406.46,0.8,0.09324,9e-05,10.98303]
[1777560734687,29.03,76401.41,0.8,0.09279,9e-05,10.94346]
[1777560736345,29.03,76401.41,0.8,0.09279,9e-05,10.94346]
[1777560736391,29.03,76401.41,0.8,0.09279,9e-05,10.94346]
[1777560736424,29.03,76397.03,0.8,0.09241,9e-05,10.90942]
[1777560737486,29.03,76375.52,0.8,0.09056,9e-05,10.74396]
[1777560739245,29.03,76375.52,0.8,0.09056,9e-05,10.7439]
[1777560739275,29.03,76375.52,0.8,0.09056,9e-05,10.7439]
[1777560739442,29.03,76369.34,0.8,0.09003,8e-05,10.69667]
[1777560739921,29.03,76369.34,0.8,0.09003,8e-05,10.69667]
[1777560739934,29.03,76369.34,0.8,0.09003,8e-05,10.69667]
[1777560740449,29.03,76365.99,0.8,0.08975,8e-05,10.67119]
[1777560744393,29.03,76361.32,0.8,0.08936,8e-05,10.63612]
[1777560744547,29.03,76361.32,0.8,0.08936,8e-05,10.63612]
[1777560744632,29.03,76349.66,0.8,0.08838,8e-05,10.54769]
[1777560745508,29.03,76349.66,0.8,0.08838,8e-05,10.54769]
[1777560750085,29.03,76348.49,0.8,0.0883,8e-05,10.54042]
[1777560750157,29.03,76348.49,0.8,0.0883,8e-05,10.54042]
[1777560750528,29.03,76348.58,0.8,0.08831,8e-05,10.54143]
[1777560755485,29.03,76353.06,0.8,0.08868,8e-05,10.57283]
[1777560755590,29.03,76353.06,0.8,0.08868,8e-05,10.57283]
[1777560757067,29.03,76344.38,0.8,0.08796,8e-05,10.50768]
[1777560757744,29.03,76344.38,0.8,0.08796,8e-05,10.50768]
[1777560757780,29.03,76340.4,0.8,0.08763,8e-05,10.47797]
[1777560757786,29.03,76340.4,0.8,0.08763,8e-05,10.47797]
[1777560758585,29.04,76337.33,0.8,0.08738,8e-05,10.45521]
[1777560760604,29.04,76326.64,0.8,0.08651,8e-05,10.37567]
[1777560765638,29.04,76326.84,0.8,0.08656,8e-05,10.38025]
[1777560769597,29.04,76333.83,0.8,0.08716,8e-05,10.43478]
[1777560770344,29.05,76335.3,0.8,0.08728,8e-05,10.44644]
[1777560770353,29.05,76335.3,0.8,0.08728,8e-05,10.44644]
[1777560770966,29.05,76335.3,0.8,0.08729,8e-05,10.44699]
[1777560771123,29.05,76335.3,0.8,0.08729,8e-05,10.44699]
[1777560772399,29.05,76335.7,0.8,0.08733,8e-05,10.45055]
[1777560772429,29.05,76335.7,0.8,0.08733,8e-05,10.45055]
[1777560772682,29.05,76344.11,0.8,0.08804,8e-05,10.51472]
[1777560774433,29.05,76343.24,0.8,0.08797,8e-05,10.50855]
[1777560775018,29.05,76341.58,0.8,0.08783,8e-05,10.49642]
[1777560775027,29.05,76341.58,0.8,0.08783,8e-05,10.49642]
[1777560775710,29.05,76333.43,0.8,0.08716,8e-05,10.43524]
[1777560775836,29.05,76333.43,0.8,0.08716,8e-05,10.43524]
[1777560776433,29.05,76333.43,0.8,0.08716,8e-05,10.43524]
[1777560776461,29.05,76333.43,0.8,0.08716,8e-05,10.43524]
[1777560776550,29.05,76333.43,0.8,0.08716,8e-05,10.43524]
[1777560776712,29.05,76332.77,0.8,0.08711,8e-05,10.43077]
[1777560778452,29.05,76330.41,0.8,0.08692,8e-05,10.41348]
[1777560778461,29.05,76330.41,0.8,0.08692,8e-05,10.41348]
[1777560778723,29.05,76328.04,0.8,0.08673,8e-05,10.39616]
[1777560781160,29.05,76329.94,0.8,0.0869,8e-05,10.4116]
[1777560781260,29.05,76329.94,0.8,0.0869,8e-05,10.4116]
[1777560781745,29.05,76326.16,0.8,0.0866,8e-05,10.38363]
[1777560783759,29.06,76313.09,0.8,0.08554,8e-05,10.28657]
[1777560788798,29.06,76316.83,0.8,0.08588,8e-05,10.31808]
[1777560794795,29.07,76317.82,0.8,0.086,8e-05,10.32937]
[1777560799871,29.07,76318.0,0.8,0.08605,8e-05,10.33377]
[1777560802003,29.07,76317.77,0.8,0.08604,8e-05,10.33264]
[1777560802044,29.07,76317.42,0.8,0.08602,8e-05,10.33119]
[1777560806269,29.08,76301.52,0.8,0.08476,8e-05,10.21469]
[1777560810237,29.08,76301.81,0.8,0.0848,8e-05,10.21838]
[1777560810301,29.08,76298.43,0.8,0.08454,8e-05,10.19467]
[1777560814940,29.08,76298.97,0.8,0.08457,8e-05,10.19587]
[1777560814991,29.09,76306.38,0.8,0.08518,8e-05,10.25202]
[1777560820019,29.09,76307.08,0.8,0.08527,8e-05,10.26073]
[1777560825053,29.1,76307.9,0.8,0.08539,8e-05,10.27102]
[1777560830088,29.1,76307.13,0.8,0.08536,8e-05,10.26856]
[1777560835123,29.11,76309.06,0.8,0.08555,8e-05,10.28621]
[1777560840160,29.11,76309.59,0.8,0.08563,8e-05,10.29338]
[1777560845023,29.11,76314.79,0.8,0.08608,8e-05,10.33488]
[1777560849431,29.12,76320.65,0.8,0.08659,8e-05,10.38082]
[1777560851455,29.12,76319.5,0.8,0.0865,8e-05,10.37313]
[1777560851480,29.12,76319.5,0.8,0.0865,8e-05,10.37313]
[1777560851581,29.12,76319.8,0.8,0.08653,8e-05,10.37586]
[1777560853484,29.12,76319.8,0.8,0.08654,8e-05,10.37632]
[1777560853762,29.12,76317.46,0.8,0.08635,8e-05,10.35922]
[1777560855114,29.12,76317.24,0.8,0.08634,8e-05,10.35805]
[1777560855144,29.12,76317.24,0.8,0.08634,8e-05,10.35805]
[1777560856348,29.12,76313.97,0.8,0.08608,8e-05,10.33397]
[1777560857553,29.12,76313.63,0.8,0.08605,8e-05,10.33192]
[1777560857556,29.12,76313.63,0.8,0.08605,8e-05,10.33192]
[1777560857567,29.12,76313.63,0.8,0.08605,8e-05,10.33192]
[1777560859612,29.12,76314.66,0.8,0.08615,8e-05,10.34062]
[1777560859620,29.12,76314.66,0.8,0.08615,8e-05,10.34062]
[1777560859721,29.13,76322.72,0.8,0.08682,8e-05,10.40164]
[1777560861332,29.13,76322.72,0.8,0.08682,8e-05,10.40202]
[1777560863053,29.13,76325.68,0.8,0.08707,8e-05,10.42497]
[1777560864010,29.13,76324.98,0.8,0.08702,8e-05,10.42003]
[1777560864368,29.13,76324.98,0.8,0.08702,8e-05,10.42003]
[1777560865000,29.13,76318.91,0.8,0.08652,8e-05,10.37473]
[1777560865656,29.13,76318.91,0.8,0.08652,8e-05,10.37473]
[1777560865756,29.13,76315.51,0.8,0.08625,8e-05,10.34958]
[1777560869439,29.13,76315.95,0.8,0.0863,8e-05,10.35411]
[1777560869448,29.13,76315.95,0.8,0.0863,8e-05,10.35411]
[1777560869491,29.13,76315.95,0.8,0.0863,8e-05,10.35411]
[1777560869566,29.13,76318.11,0.8,0.08648,8e-05,10.3707]
[1777560875403,29.13,76327.2,0.8,0.08722,8e-05,10.43692]
[1777560876794,29.13,76327.2,0.8,0.08722,8e-05,10.43692]
[1777560878426,29.13,76341.22,0.8,0.08839,8e-05,10.54334]
[1777560883408,29.13,76344.06,0.8,0.08863,8e-05,10.56521]
[1777560888495,29.14,76341.17,0.8,0.0884,8e-05,10.54423]
[1777560893822,29.14,76336.96,0.8,0.08806,8e-05,10.51323]
[1777560896696,29.14,76333.07,0.8,0.08775,8e-05,10.48473]
[1777560896768,29.14,76322.72,0.8,0.08689,8e-05,10.40716]
[1777560898291,29.14,76322.72,0.8,0.0869,8e-05,10.40757]
[1777560898377,29.14,76322.72,0.8,0.0869,8e-05,10.40757]
[1777560898554,29.14,76322.72,0.8,0.0869,8e-05,10.40757]
[1777560898622,29.14,76322.72,0.8,0.0869,8e-05,10.40757]
[1777560898631,29.14,76322.72,0.8,0.0869,8e-05,10.40757]
[1777560898733,29.14,76320.3,0.8,0.0867,8e-05,10.38979]
[1777560899034,29.14,76320.3,0.8,0.0867,8e-05,10.38979]
[1777560900208,29.14,76312.13,0.8,0.08604,8e-05,10.32892]
[1777560902935,29.14,76300.75,0.8,0.08513,8e-05,10.24558]
[1777560907951,29.15,76301.1,0.8,0.08519,8e-05,10.25164]
[1777560911227,29.15,76301.08,0.8,0.08522,8e-05,10.25362]
[1777560911244,29.15,76301.08,0.8,0.08522,8e-05,10.25362]
[1777560911255,29.15,76301.08,0.8,0.08522,8e-05,10.25362]
[1777560911658,29.15,76301.08,0.8,0.08522,8e-05,10.25434]
[1777560912370,29.15,76301.08,0.8,0.08522,8e-05,10.25434]
[1777560912372,29.15,76301.08,0.8,0.08522,8e-05,10.25434]
[1777560912664,29.15,76299.28,0.8,0.08509,8e-05,10.24165]
[1777560914093,29.16,76301.84,0.8,0.0853,8e-05,10.26148]
[1777560914397,29.16,76301.84,0.8,0.0853,8e-05,10.26148]
[1777560919791,29.16,76305.75,0.8,0.08566,8e-05,10.29427]
[1777560920473,29.16,76309.27,0.8,0.08596,8e-05,10.32128]
[1777560925756,29.17,76304.36,0.8,0.0856,8e-05,10.28882]
[1777560930957,29.17,76310.67,0.8,0.08616,8e-05,10.33939]
[1777560931145,29.17,76310.67,0.8,0.08616,8e-05,10.33939]
[1777560931801,29.17,76311.17,0.8,0.08618,8e-05,10.33995]
[1777560932668,29.17,76311.17,0.8,0.08618,8e-05,10.33995]
[1777560932676,29.17,76311.17,0.8,0.08618,8e-05,10.33995]
[1777560932696,29.17,76311.17,0.8,0.08618,8e-05,10.33995]
[1777560932810,29.17,76324.9,0.8,0.08731,8e-05,10.44366]
[1777560933854,29.17,76324.9,0.8,0.08731,8e-05,10.44366]
[1777560934674,29.18,76323.28,0.8,0.08719,8e-05,10.43197]
[1777560939857,29.18,76325.7,0.8,0.08742,8e-05,10.45315]
[1777560944895,29.18,76321.63,0.8,0.08711,8e-05,10.4249]
[1777560946651,29.18,76324.62,0.8,0.08736,8e-05,10.44788]
[1777560951941,29.19,76321.76,0.8,0.08715,8e-05,10.42889]
[1777560955807,29.19,76321.68,0.8,0.08716,8e-05,10.42975]
[1777560955834,29.19,76321.68,0.8,0.08716,8e-05,10.42975]
[1777560956470,29.19,76321.47,0.8,0.08715,8e-05,10.42865]
[1777560956535,29.19,76321.47,0.8,0.08715,8e-05,10.42865]
[1777560957003,29.19,76318.57,0.8,0.08692,8e-05,10.40734]
[1777560957028,29.19,76318.57,0.8,0.08692,8e-05,10.40734]
[1777560957327,29.19,76318.57,0.8,0.08692,8e-05,10.40734]
[1777560957353,29.19,76318.57,0.8,0.08692,8e-05,10.40734]
[1777560958452,29.19,76312.07,0.8,0.08639,8e-05,10.35909]
[1777560959038,29.19,76309.52,0.8,0.08619,8e-05,10.34057]
[1777560959901,29.19,76308.99,0.8,0.08615,8e-05,10.33721]
[1777560963072,29.2,76311.8,0.8,0.08639,8e-05,10.35944]
[1777560963104,29.2,76311.8,0.8,0.08639,8e-05,10.35944]
[1777560963170,29.2,76314.87,0.8,0.08665,8e-05,10.38302]
[1777560964081,29.2,76314.87,0.8,0.08665,8e-05,10.38302]
[1777560964105,29.2,76314.87,0.8,0.08665,8e-05,10.38302]
[1777560964453,29.2,76314.87,0.8,0.08665,8e-05,10.38302]
[1777560964825,29.2,76312.57,0.8,0.08647,8e-05,10.36686]
[1777560965043,29.2,76312.57,0.8,0.08647,8e-05,10.36686]
[1777560965677,29.2,76301.45,0.8,0.08557,8e-05,10.2838]
[1777560967051,29.2,76290.34,0.8,0.08467,8e-05,10.20125]
[1777560971081,29.2,76280.79,0.8,0.08392,8e-05,10.13191]
[1777560976115,29.2,76285.61,0.8,0.08433,8e-05,10.1698]
[1777560981151,29.21,76283.68,0.8,0.08419,8e-05,10.15757]
[1777560986186,29.21,76280.34,0.8,0.08395,8e-05,10.13495]
[1777560991220,29.21,76284.16,0.8,0.08426,8e-05,10.16185]
[1777560996255,29.22,76281.86,0.8,0.08409,8e-05,10.14693]
[1777561001290,29.22,76278.54,0.8,0.08385,8e-05,10.12475]
[1777561006330,29.22,76277.24,0.8,0.08378,8e-05,10.1176]
[1777561011364,29.23,76271.77,0.8,0.08338,8e-05,10.0804]
[1777561016400,29.23,76266.74,0.8,0.08301,8e-05,10.04619]
[1777561021434,29.24,76261.0,0.8,0.08258,8e-05,10.00697]
[1777561026469,29.24,76263.72,0.8,0.08283,8e-05,10.02998]
[1777561031504,29.25,76266.62,0.8,0.08309,8e-05,10.05384]
[1777561036551,29.25,76266.57,0.8,0.08311,8e-05,10.05597]
[1777561038558,29.25,76253.71,0.8,0.08211,8e-05,9.96254]
[1777561039566,29.25,76241.84,0.8,0.08118,8e-05,9.87637]
[1777561043737,29.26,76243.5,0.8,0.08134,8e-05,9.89084]
[1777561043939,29.26,76243.5,0.8,0.08134,8e-05,9.89084]
[1777561044014,29.26,76243.5,0.8,0.08134,8e-05,9.89084]
[1777561044134,29.26,76241.81,0.8,0.08122,8e-05,9.87925]
[1777561044454,29.26,76241.81,0.8,0.08122,8e-05,9.87925]
[1777561045045,29.26,76224.06,0.8,0.07984,8e-05,9.75074]
[1777561046462,29.26,76224.06,0.8,0.07984,8e-05,9.75074]
[1777561046616,29.28,76223.16,0.8,0.07989,8e-05,9.75518]
[1777561048513,29.28,76227.19,0.8,0.08022,8e-05,9.78542]
[1777561049912,29.28,76228.26,0.8,0.08031,8e-05,9.79415]
[1777561051951,29.28,76228.26,0.8,0.08033,8e-05,9.79611]
[1777561052040,29.28,76228.26,0.8,0.08033,8e-05,9.79611]
[1777561052071,29.28,76227.97,0.8,0.08029,8e-05,9.7912]
[1777561052533,29.28,76227.97,0.8,0.08029,8e-05,9.7912]
[1777561054498,29.29,76236.84,0.8,0.081,8e-05,9.85767]
[1777561060713,29.29,76242.06,0.8,0.08147,8e-05,9.90164]
[1777561065749,29.3,76235.43,0.8,0.081,8e-05,9.85762]
[1777561070784,29.31,76241.36,0.8,0.08151,8e-05,9.90505]
[1777561075819,29.31,76239.34,0.8,0.0814,8e-05,9.8945]
[1777561080853,29.32,76235.74,0.8,0.08116,8e-05,9.87251]
[1777561085891,29.33,76245.75,0.8,0.08199,8e-05,9.94964]
[1777561086983,29.33,76245.75,0.8,0.08199,8e-05,9.94964]
[1777561092938,29.33,76243.92,0.8,0.0819,8e-05,9.94136]
[1777561097974,29.34,76257.26,0.8,0.08299,8e-05,10.04262]
[1777561103008,29.34,76262.74,0.8,0.08346,8e-05,10.08557]
[1777561107037,29.34,76273.08,0.8,0.0843,8e-05,10.16348]
[1777561112073,29.35,76273.93,0.8,0.08436,8e-05,10.16757]
[1777561116108,29.35,76264.08,0.8,0.08359,8e-05,10.09631]
[1777561121138,29.35,76271.68,0.8,0.08422,8e-05,10.15441]
[1777561127141,29.36,76271.03,0.8,0.08419,8e-05,10.15164]
[1777561132258,29.36,76275.81,0.8,0.08459,8e-05,10.18847]
[1777561138258,29.36,76273.38,0.8,0.08442,8e-05,10.1723]
[1777561143293,29.36,76273.84,0.8,0.08447,8e-05,10.1772]
[1777561145358,29.36,76273.16,0.8,0.08442,8e-05,10.17246]
[1777561145734,29.36,76280.85,0.8,0.08504,8e-05,10.22994]
[1777561151349,29.36,76286.74,0.8,0.08553,8e-05,10.27441]
[1777561152363,29.36,76286.74,0.8,0.08553,8e-05,10.27441]
[1777561152451,29.37,76281.42,0.8,0.0851,8e-05,10.2351]
[1777561157575,29.37,76275.56,0.8,0.08463,8e-05,10.19244]
[1777561163433,29.37,76271.54,0.8,0.08433,8e-05,10.16474]
[1777561168468,29.37,76271.95,0.8,0.08438,8e-05,10.16925]
[1777561173504,29.37,76271.3,0.8,0.08432,8e-05,10.1624]
[1777561178724,29.38,76271.28,0.8,0.08434,8e-05,10.16347]
[1777561184581,29.38,76257.34,0.8,0.08325,8e-05,10.06358]
[1777561189615,29.38,76252.46,0.8,0.08289,8e-05,10.02999]
[1777561195020,29.39,76247.4,0.8,0.08251,8e-05,9.99472]
[1777561199906,29.39,76240.67,0.8,0.08199,8e-05,9.94643]
[1777561200571,29.39,76240.28,0.8,0.08196,8e-05,9.94359]
[1777561203984,29.39,76261.16,0.8,0.08362,8e-05,10.09724]
[1777561204778,29.39,76261.16,0.8,0.08362,8e-05,10.09724]
[1777561205066,29.39,76261.16,0.8,0.08362,8e-05,10.09724]
[1777561205082,29.39,76272.72,0.8,0.08455,8e-05,10.18278]
[1777561205776,29.39,76272.72,0.8,0.08455,8e-05,10.18278]
[1777561205778,29.39,76288.2,0.8,0.0858,8e-05,10.29741]
[1777561210305,29.39,76293.87,0.8,0.08626,8e-05,10.3398]
[1777561210851,29.39,76293.87,0.8,0.08626,8e-05,10.3398]
[1777561212598,29.39,76306.96,0.8,0.08733,8e-05,10.43725]
[1777561213155,29.39,76306.96,0.8,0.08733,8e-05,10.43725]
[1777561213239,29.39,76307.21,0.8,0.08735,8e-05,10.43899]
[1777561214197,29.39,76307.21,0.8,0.08735,8e-05,10.43899]
[1777561214895,29.39,76307.21,0.8,0.08735,8e-05,10.43887]
[1777561214996,29.39,76307.21,0.8,0.08735,8e-05,10.43887]
[1777561215004,29.39,76307.21,0.8,0.08735,8e-05,10.43887]
[1777561215206,29.39,76298.65,0.8,0.08665,8e-05,10.37499]
[1777561215449,29.39,76298.65,0.8,0.08665,8e-05,10.37499]
[1777561215495,29.39,76298.65,0.8,0.08665,8e-05,10.37499]
[1777561215801,29.39,76298.65,0.8,0.08665,8e-05,10.37499]
[1777561216462,29.39,76298.65,0.8,0.08665,8e-05,10.37499]
[1777561216956,29.39,76298.65,0.8,0.08665,8e-05,10.37499]
[1777561217015,29.39,76299.8,0.8,0.08674,8e-05,10.38352]
[1777561222850,29.39,76303.86,0.8,0.08707,8e-05,10.41363]
[1777561227885,29.39,76304.79,0.8,0.08715,8e-05,10.42056]
[1777561232738,29.39,76307.23,0.8,0.08732,8e-05,10.4347]
[1777561232924,29.39,76291.3,0.8,0.08601,8e-05,10.31614]
[1777561237962,29.39,76295.2,0.8,0.08631,8e-05,10.34316]
[1777561242996,29.38,76297.92,0.8,0.08651,8e-05,10.36135]
[1777561247768,29.38,76302.15,0.8,0.08684,8e-05,10.39114]
[1777561248032,29.38,76304.17,0.8,0.087,8e-05,10.40628]
[1777561251050,29.38,76313.94,0.8,0.0878,8e-05,10.47924]
[1777561256086,29.38,76317.31,0.8,0.08808,8e-05,10.50405]
[1777561257307,29.38,76313.81,0.8,0.08779,8e-05,10.47778]
[1777561258101,29.38,76312.74,0.8,0.0877,8e-05,10.46974]
[1777561258752,29.38,76312.74,0.8,0.0877,8e-05,10.46974]
[1777561259106,29.38,76311.98,0.8,0.08764,8e-05,10.46402]
[1777561260376,29.38,76308.79,0.8,0.08737,8e-05,10.44016]
[1777561261121,29.38,76308.1,0.8,0.08732,8e-05,10.43501]
[1777561266156,29.38,76310.78,0.8,0.08754,8e-05,10.45493]
[1777561271191,29.38,76308.94,0.8,0.08738,8e-05,10.44112]
[1777561271709,29.38,76308.94,0.8,0.08738,8e-05,10.44112]
[1777561272201,29.38,76315.56,0.8,0.08793,8e-05,10.49063]
[1777561273190,29.38,76315.56,0.8,0.08793,8e-05,10.49063]
[1777561273228,29.38,76322.41,0.8,0.0885,8e-05,10.54189]
[1777561273690,29.38,76322.41,0.8,0.0885,8e-05,10.54189]
[1777561274215,29.38,76322.41,0.8,0.08849,8e-05,10.54175]
[1777561278244,29.38,76331.97,0.8,0.08928,8e-05,10.61268]
[1777561283279,29.37,76331.7,0.8,0.08924,8e-05,10.60919]
[1777561288313,29.37,76333.62,0.8,0.08938,8e-05,10.62207]
[1777561293351,29.37,76337.87,0.8,0.08969,8e-05,10.64867]
[1777561298385,29.37,76333.22,0.8,0.08929,8e-05,10.61203]
[1777561303420,29.37,76330.62,0.8,0.08905,8e-05,10.59108]
[1777561308457,29.36,76331.33,0.8,0.0891,8e-05,10.59498]
[1777561313492,29.36,76327.69,0.8,0.08878,8e-05,10.56609]
[1777561318527,29.36,76328.03,0.8,0.08879,8e-05,10.56723]
[1777561323566,29.36,76323.11,0.8,0.08836,8e-05,10.52885]
[1777561325486,29.36,76314.26,0.8,0.08763,8e-05,10.46222]
[1777561326031,29.35,76310.16,0.8,0.08727,8e-05,10.43012]
[1777561330246,29.35,76298.85,0.8,0.08632,8e-05,10.34339]
[1777561335646,29.35,76296.31,0.8,0.08609,8e-05,10.32203]
[1777561340684,29.34,76292.84,0.8,0.08578,8e-05,10.29418]
[1777561345718,29.34,76291.36,0.8,0.08564,8e-05,10.28157]
[1777561350753,29.34,76291.8,0.8,0.08568,8e-05,10.28499]
[1777561355794,29.34,76291.1,0.8,0.08558,8e-05,10.27401]
[1777561356682,29.34,76291.1,0.8,0.08558,8e-05,10.27401]
[1777561356900,29.34,76291.1,0.8,0.08558,8e-05,10.27401]
[1777561357061,29.34,76272.73,0.8,0.08409,8e-05,10.13763]
[1777561358335,29.34,76272.73,0.8,0.08409,8e-05,10.13763]
[1777561358290,29.34,76261.39,0.8,0.08318,8e-05,10.05389]
[1777561358913,29.34,76261.39,0.8,0.08318,8e-05,10.05389]
[1777561359253,29.34,76251.28,0.8,0.08238,8e-05,9.97961]
[1777561361767,29.34,76247.48,0.8,0.08208,8e-05,9.95193]
[1777561361864,29.34,76244.03,0.8,0.08181,8e-05,9.92679]
[1777561363417,29.34,76244.03,0.8,0.08182,8e-05,9.92692]
[1777561363845,29.34,76240.46,0.8,0.08154,8e-05,9.901]
[1777561365333,29.34,76225.56,0.8,0.08038,8e-05,9.79276]
[1777561365761,29.34,76225.56,0.8,0.08038,8e-05,9.79276]
[1777561370906,29.34,76216.86,0.8,0.07972,8e-05,9.73064]
[1777561375930,29.34,76214.09,0.8,0.07953,8e-05,9.71283]
[1777561380965,29.34,76210.81,0.8,0.07928,8e-05,9.68935]
[1777561386000,29.34,76205.51,0.8,0.07888,8e-05,9.65134]
[1777561387007,29.35,76216.52,0.8,0.07973,8e-05,9.73127]
[1777561391548,29.35,76218.04,0.8,0.07986,8e-05,9.74398]
[1777561392042,29.35,76218.51,0.8,0.0799,8e-05,9.74781]
[1777561397078,29.35,76216.25,0.8,0.07975,8e-05,9.73366]
[1777561402116,29.35,76222.64,0.8,0.08027,8e-05,9.78205]
[1777561404719,29.36,76220.7,0.8,0.08013,8e-05,9.76876]
[1777561405137,29.36,76216.91,0.8,0.07984,8e-05,9.74175]
[1777561406889,29.36,76217.26,0.8,0.07987,8e-05,9.74472]
[1777561407152,29.36,76217.37,0.8,0.07988,8e-05,9.74596]
[1777561411215,29.36,76209.91,0.8,0.0793,8e-05,9.69027]
[1777561416216,29.37,76208.07,0.8,0.07919,8e-05,9.67975]
[1777561419237,29.37,76217.57,0.8,0.07994,8e-05,9.74989]
[1777561424275,29.37,76221.66,0.8,0.08028,8e-05,9.7816]
[1777561429310,29.37,76221.93,0.8,0.08032,8e-05,9.78563]
[1777561431325,29.37,76211.57,0.8,0.07953,8e-05,9.71152]
[1777561436378,29.38,76212.12,0.8,0.0796,8e-05,9.71816]
[1777561438378,29.38,76199.84,0.8,0.07868,8e-05,9.63073]
[1777561443407,29.38,76198.04,0.8,0.07857,8e-05,9.62026]
[1777561445474,29.39,76199.35,0.8,0.07867,8e-05,9.63033]
[1777561446427,29.39,76189.19,0.8,0.0779,8e-05,9.55777]
[1777561447168,29.39,76189.19,0.8,0.0779,8e-05,9.55777]
[1777561447435,29.39,76182.45,0.8,0.0774,8e-05,9.50979]
[1777561452477,29.39,76175.8,0.8,0.07694,7e-05,9.46626]
[1777561453481,29.39,76164.74,0.8,0.07613,7e-05,9.3884]
[1777561454521,29.39,76160.68,0.8,0.07583,7e-05,9.36053]
[1777561455488,29.39,76160.68,0.8,0.07583,7e-05,9.36053]
[1777561455492,29.4,76159.33,0.8,0.07574,7e-05,9.35192]
[1777561456308,29.4,76159.33,0.8,0.07574,7e-05,9.35192]
[1777561456501,29.4,76149.18,0.8,0.075,7e-05,9.28068]
[1777561457577,29.4,76146.17,0.8,0.07479,7e-05,9.26007]
[1777561458510,29.4,76135.11,0.8,0.07399,7e-05,9.18295]
[1777561461157,29.4,76115.78,0.8,0.07262,7e-05,9.05032]
[1777561464448,29.41,76102.92,0.8,0.07173,7e-05,8.96404]
[1777561466573,29.42,76112.97,0.8,0.07257,7e-05,9.04554]
[1777561469591,29.43,76128.31,0.8,0.0737,7e-05,9.1552]
[1777561474625,29.43,76128.02,0.8,0.0737,7e-05,9.15338]
[1777561479661,29.44,76137.26,0.8,0.07441,7e-05,9.22198]
[1777561483319,29.44,76137.6,0.8,0.07445,7e-05,9.2258]
[1777561483702,29.44,76139.87,0.8,0.07463,7e-05,9.24317]
[1777561483717,29.44,76147.25,0.8,0.07517,7e-05,9.29511]
[1777561488732,29.45,76156.71,0.8,0.0759,7e-05,9.36498]
[1777561490195,29.45,76156.71,0.8,0.0759,7e-05,9.36498]
[1777561490293,29.45,76159.75,0.8,0.07614,7e-05,9.38747]
[1777561493114,29.45,76178.99,0.8,0.07758,8e-05,9.52474]
[1777561494858,29.45,76215.97,0.8,0.08041,8e-05,9.79223]
[1777561495668,29.45,76215.97,0.8,0.08041,8e-05,9.79223]
[1777561496048,29.45,76215.15,0.8,0.08035,8e-05,9.7863]
[1777561500367,29.46,76219.54,0.8,0.08071,8e-05,9.82029]
[1777561502057,29.46,76213.87,0.8,0.08028,8e-05,9.77959]
[1777561502122,29.46,76213.87,0.8,0.08028,8e-05,9.77959]
[1777561502178,29.46,76213.87,0.8,0.08028,8e-05,9.77959]
[1777561502206,29.46,76213.87,0.8,0.08028,8e-05,9.77959]
[1777561502237,29.46,76213.87,0.8,0.08028,8e-05,9.77959]
[1777561502307,29.46,76196.79,0.8,0.07898,8e-05,9.65746]
[1777561502889,29.46,76196.79,0.8,0.07898,8e-05,9.65746]
[1777561502948,29.46,76196.79,0.8,0.07899,8e-05,9.65803]
[1777561507021,29.46,76202.77,0.8,0.07946,8e-05,9.70247]
[1777561507083,29.46,76205.7,0.8,0.07969,8e-05,9.72406]
[1777561511583,29.46,76208.39,0.8,0.07991,8e-05,9.7447]
[1777561512312,29.47,76208.3,0.8,0.07991,8e-05,9.74446]
[1777561512402,29.47,76212.77,0.8,0.08026,8e-05,9.77713]
[1777561513067,29.47,76212.77,0.8,0.08026,8e-05,9.77713]
[1777561514056,29.47,76208.12,0.8,0.0799,8e-05,9.74355]
[1777561514087,29.47,76208.12,0.8,0.0799,8e-05,9.74355]
[1777561514686,29.47,76205.84,0.8,0.07973,8e-05,9.72786]
[1777561514719,29.47,76205.84,0.8,0.07973,8e-05,9.72786]
[1777561515101,29.47,76205.84,0.8,0.07973,8e-05,9.72786]
[1777561515138,29.47,76205.84,0.8,0.07973,8e-05,9.72786]
[1777561515396,29.47,76207.31,0.8,0.07985,8e-05,9.73889]
[1777561517128,29.47,76207.31,0.8,0.07986,8e-05,9.73984]
[1777561517159,29.47,76207.24,0.8,0.07987,8e-05,9.74063]
[1777561521202,29.53,76207.11,0.8,0.08027,8e-05,9.77785]
[1777561521289,29.55,76203.57,0.8,0.08013,8e-05,9.7646]
[1777561525108,29.6,76193.47,0.8,0.07976,8e-05,9.72932]
[1777561526190,29.6,76193.47,0.8,0.07976,8e-05,9.72932]
[1777561526251,29.6,76193.47,0.8,0.07976,8e-05,9.72932]
[1777561532324,29.74,76182.16,0.8,0.07982,8e-05,9.7316]
[1777561532443,29.74,76182.16,0.8,0.07982,8e-05,9.7316]
[1777561532544,29.76,76172.24,0.8,0.07925,8e-05,9.67752]
[1777561538221,29.89,76164.74,0.8,0.07958,8e-05,9.70778]
[1777561544239,30.05,76176.25,0.8,0.08158,8e-05,9.8929]
[1777561549353,30.12,76175.97,0.8,0.08212,8e-05,9.94215]
[1777561555318,30.25,76170.73,0.8,0.08264,8e-05,9.98828]
[1777561560359,30.33,76169.94,0.8,0.08316,8e-05,10.03578]
[1777561565392,30.41,76174.54,0.8,0.08403,8e-05,10.11503]
[1777561570428,30.47,76174.0,0.8,0.08444,8e-05,10.15254]
[1777561570974,30.47,76174.0,0.8,0.08444,8e-05,10.15254]
[1777561573449,30.48,76185.12,0.8,0.0854,8e-05,10.23992]
[1777561573681,30.48,76185.12,0.8,0.0854,8e-05,10.23992]
[1777561573697,30.48,76185.12,0.8,0.0854,8e-05,10.23992]
[1777561574456,30.48,76190.83,0.8,0.08585,8e-05,10.28136]
[1777561579491,30.49,76199.88,0.8,0.08659,8e-05,10.34878]
[1777561583617,30.49,76205.68,0.8,0.08705,8e-05,10.39025]
[1777561584529,30.49,76195.2,0.8,0.08622,8e-05,10.31496]
[1777561585373,30.49,76195.2,0.8,0.08622,8e-05,10.31496]
[1777561585537,30.49,76193.29,0.8,0.08607,8e-05,10.3013]
[1777561587551,30.49,76215.01,0.8,0.08779,8e-05,10.45741]
[1777561592586,30.49,76220.24,0.8,0.08817,8e-05,10.49033]
[1777561597622,30.48,76234.76,0.8,0.08932,8e-05,10.59442]
[1777561602656,30.48,76241.02,0.8,0.0898,8e-05,10.63809]
[1777561607699,30.48,76233.93,0.8,0.08921,8e-05,10.58459]
[1777561611101,30.48,76230.29,0.8,0.08891,8e-05,10.55721]
[1777561611552,30.48,76230.29,0.8,0.08891,8e-05,10.55721]
[1777561612451,30.48,76228.86,0.8,0.08879,8e-05,10.54656]
[1777561612493,30.48,76229.78,0.8,0.08886,8e-05,10.55298]
[1777561616046,30.48,76227.67,0.8,0.08868,8e-05,10.5372]
[1777561616092,30.47,76230.75,0.8,0.08893,8e-05,10.55907]
[1777561617095,30.47,76230.75,0.8,0.08893,8e-05,10.55907]
[1777561618014,30.47,76230.45,0.8,0.0889,8e-05,10.55665]
[1777561618237,30.47,76230.45,0.8,0.0889,8e-05,10.55665]
[1777561618501,30.47,76230.45,0.8,0.0889,8e-05,10.55665]
[1777561618578,30.47,76231.17,0.8,0.08895,8e-05,10.56163]
[1777561618755,30.47,76231.17,0.8,0.08895,8e-05,10.56163]
[1777561618766,30.47,76231.17,0.8,0.08895,8e-05,10.56163]
[1777561618818,30.47,76231.59,0.8,0.08899,8e-05,10.56468]
[1777561620926,30.47,76229.75,0.8,0.08883,8e-05,10.55084]
[1777561620951,30.47,76229.14,0.8,0.08878,8e-05,10.5462]
[1777561624764,30.47,76229.73,0.8,0.08882,8e-05,10.55]
[1777561625524,30.47,76229.73,0.8,0.08882,8e-05,10.55]
[1777561626491,30.47,76230.1,0.8,0.08885,8e-05,10.55226]
[1777561626551,30.47,76227.66,0.8,0.08865,8e-05,10.53436]
[1777561630189,30.47,76226.07,0.8,0.08852,8e-05,10.52252]
[1777561630529,30.47,76226.07,0.8,0.08852,8e-05,10.52252]
[1777561630982,30.47,76219.05,0.8,0.08795,8e-05,10.47146]
[1777561631042,30.47,76219.05,0.8,0.08795,8e-05,10.47146]
[1777561631634,30.47,76219.05,0.8,0.08795,8e-05,10.47146]
[1777561631338,30.47,76229.42,0.8,0.08879,8e-05,10.54654]
[1777561632676,30.47,76229.42,0.8,0.08879,8e-05,10.54654]
[1777561632090,30.47,76270.02,0.8,0.09209,8e-05,10.84271]
[1777561635228,30.47,76266.82,0.8,0.09182,8e-05,10.8184]
[1777561635392,30.47,76266.82,0.8,0.09182,8e-05,10.8184]
[1777561635726,30.47,76260.16,0.8,0.09127,8e-05,10.769]
[1777561635973,30.47,76260.16,0.8,0.09127,8e-05,10.769]
[1777561635994,30.47,76260.16,0.8,0.09127,8e-05,10.769]
[1777561636062,30.47,76262.86,0.8,0.09148,8e-05,10.78831]
[1777561641944,30.46,76266.13,0.8,0.09171,8e-05,10.80902]
[1777561646946,30.46,76270.19,0.8,0.09202,8e-05,10.83659]
[1777561647722,30.46,76263.12,0.8,0.09143,8e-05,10.78366]
[1777561649132,30.46,76252.77,0.8,0.09058,8e-05,10.70746]
[1777561649894,30.46,76252.77,0.8,0.09058,8e-05,10.70746]
[1777561650336,30.46,76252.77,0.8,0.09058,8e-05,10.70746]
[1777561655036,30.45,76265.27,0.8,0.09154,8e-05,10.79245]
[1777561660072,30.45,76273.57,0.8,0.0922,8e-05,10.85073]
[1777561665108,30.44,76271.42,0.8,0.09198,8e-05,10.83188]
[1777561666552,30.44,76271.42,0.8,0.09198,8e-05,10.83188]
[1777561666666,30.44,76271.42,0.8,0.09198,8e-05,10.83188]
[1777561667332,30.44,76288.74,0.8,0.09341,8e-05,10.95826]
[1777561667780,30.44,76288.74,0.8,0.09341,8e-05,10.95826]
[1777561667805,30.44,76288.74,0.8,0.09341,8e-05,10.95826]
[1777561670744,30.44,76298.3,0.8,0.09417,8e-05,11.02582]
[1777561671369,30.44,76298.3,0.8,0.09417,8e-05,11.02582]
[1777561672628,30.44,76302.31,0.8,0.09451,8e-05,11.05552]
[1777561672664,30.43,76305.43,0.8,0.09475,8e-05,11.07691]
[1777561672867,30.43,76305.43,0.8,0.09475,8e-05,11.07691]
[1777561673698,30.43,76316.65,0.8,0.09569,9e-05,11.15935]
[1777561679561,30.43,76316.87,0.8,0.09569,9e-05,11.15876]
[1777561683252,30.43,76330.71,0.8,0.09685,9e-05,11.26037]
[1777561686451,30.43,76324.93,0.8,0.09635,9e-05,11.21664]
[1777561686561,30.43,76318.44,0.8,0.09579,9e-05,11.16803]
[1777561687071,30.43,76318.44,0.8,0.09579,9e-05,11.16803]
[1777561687281,30.42,76318.44,0.8,0.09579,9e-05,11.16784]
[1777561691758,30.42,76327.5,0.8,0.09656,9e-05,11.23471]
[1777561691765,30.42,76332.51,0.8,0.09698,9e-05,11.27148]
[1777561696349,30.42,76317.85,0.8,0.09571,9e-05,11.16071]
[1777561696805,30.42,76317.85,0.8,0.09571,9e-05,11.16071]
[1777561697475,30.42,76317.85,0.8,0.09571,9e-05,11.16071]
[1777561697509,30.42,76317.85,0.8,0.09571,9e-05,11.16071]
[1777561697675,30.42,76317.85,0.8,0.09571,9e-05,11.16071]
[1777561697772,30.42,76300.81,0.8,0.09426,8e-05,11.03338]
[1777561697961,30.42,76300.81,0.8,0.09426,8e-05,11.03338]
[1777561699726,30.42,76300.81,0.8,0.09426,8e-05,11.03338]
[1777561699762,30.42,76284.71,0.8,0.09289,8e-05,10.91261]
[1777561701759,30.42,76284.71,0.8,0.09289,8e-05,10.91261]
[1777561701809,30.42,76286.1,0.8,0.093,8e-05,10.92209]
[1777561702774,30.41,76291.55,0.8,0.09343,8e-05,10.96079]
[1777561708415,30.41,76287.77,0.8,0.09308,8e-05,10.92969]
[1777561714471,30.4,76287.06,0.8,0.09293,8e-05,10.91549]
[1777561719506,30.4,76280.29,0.8,0.09233,8e-05,10.86222]
[1777561724542,30.39,76278.53,0.8,0.09215,8e-05,10.84616]
[1777561729576,30.39,76278.75,0.8,0.09214,8e-05,10.84476]
[1777561734617,30.38,76277.65,0.8,0.09201,8e-05,10.83367]
[1777561739654,30.38,76279.96,0.8,0.09216,8e-05,10.84701]
[1777561744688,30.37,76279.07,0.8,0.09207,8e-05,10.8394]
[1777561747289,30.37,76280.0,0.8,0.09215,8e-05,10.84588]
[1777561749724,30.37,76293.68,0.8,0.09328,8e-05,10.94617]
[1777561752015,30.37,76298.22,0.8,0.09366,8e-05,10.97964]
[1777561752024,30.37,76298.22,0.8,0.09366,8e-05,10.97964]
[1777561752045,30.37,76298.22,0.8,0.09366,8e-05,10.97964]
[1777561752395,30.37,76298.22,0.8,0.09366,8e-05,10.97964]
[1777561752744,30.37,76304.34,0.8,0.09417,8e-05,11.02507]
[1777561754472,30.37,76305.09,0.8,0.09424,8e-05,11.03069]
[1777561754758,30.37,76306.03,0.8,0.09431,8e-05,11.03771]
[1777561756480,30.37,76307.31,0.8,0.09442,8e-05,11.04725]
[1777561756773,30.37,76307.06,0.8,0.0944,8e-05,11.04543]
[1777561761808,30.37,76315.87,0.8,0.09514,8e-05,11.11062]
[1777561766842,30.37,76313.69,0.8,0.09495,8e-05,11.09392]
[1777561771877,30.37,76317.72,0.8,0.09526,8e-05,11.11945]
[1777561777553,30.37,76314.56,0.8,0.09499,8e-05,11.09553]
[1777561783563,30.37,76314.75,0.8,0.095,8e-05,11.09652]
[1777561788999,30.37,76318.95,0.8,0.09535,8e-05,11.12725]
[1777561794443,30.37,76325.97,0.8,0.09594,9e-05,11.17907]
[1777561799522,30.37,76328.22,0.8,0.09612,9e-05,11.19473]
[1777561801136,30.36,76343.51,0.8,0.09742,9e-05,11.30835]
[1777561807035,30.36,76343.3,0.8,0.09738,9e-05,11.30465]
[1777561810928,30.36,76332.99,0.8,0.09647,9e-05,11.22544]
[1777561812610,30.36,76332.99,0.8,0.09647,9e-05,11.22544]
[1777561812625,30.36,76322.37,0.8,0.09556,9e-05,11.14587]
[1777561813409,30.36,76322.37,0.8,0.09556,9e-05,11.14587]
[1777561813475,30.36,76322.09,0.8,0.09553,9e-05,11.14363]
[1777561819423,30.36,76326.21,0.8,0.09588,9e-05,11.17356]
[1777561821227,30.35,76345.1,0.8,0.09749,9e-05,11.31437]
[1777561826262,30.35,76342.93,0.8,0.09728,9e-05,11.29626]
[1777561831304,30.35,76343.96,0.8,0.09732,9e-05,11.29826]
[1777561836332,30.35,76339.28,0.8,0.0969,9e-05,11.26156]
[1777561841368,30.34,76338.31,0.8,0.0968,9e-05,11.25264]
[1777561846404,30.34,76333.45,0.8,0.09636,9e-05,11.21449]
[1777561851440,30.34,76327.0,0.8,0.09579,9e-05,11.1648]
[1777561856474,30.34,76321.93,0.8,0.09535,9e-05,11.12599]
[1777561861514,30.34,76325.07,0.8,0.0956,9e-05,11.14849]
[1777561866545,30.33,76324.04,0.8,0.0955,9e-05,11.13985]
[1777561871591,30.33,76316.52,0.8,0.09485,8e-05,11.08269]
[1777561876625,30.33,76311.86,0.8,0.09445,8e-05,11.04768]
[1777561881942,30.33,76307.61,0.8,0.09409,8e-05,11.01604]
[1777561886778,30.33,76321.32,0.8,0.09525,9e-05,11.11763]
[1777561892738,30.33,76320.24,0.8,0.09512,8e-05,11.10498]
[1777561897772,30.33,76322.18,0.8,0.09528,9e-05,11.11875]
[1777561902810,30.33,76324.63,0.8,0.09548,9e-05,11.13601]
[1777561907842,30.33,76326.35,0.8,0.09561,9e-05,11.14793]
[1777561912877,30.32,76327.87,0.8,0.09573,9e-05,11.15826]
[1777561916910,30.32,76317.16,0.8,0.09481,8e-05,11.07775]
[1777561917916,30.32,76305.83,0.8,0.09385,8e-05,10.99355]
[1777561922953,30.32,76302.57,0.8,0.09358,8e-05,10.9697]
[1777561928005,30.32,76308.23,0.8,0.09406,8e-05,11.01206]
[1777561933022,30.33,76304.41,0.8,0.09375,8e-05,10.98404]
[1777561938057,30.33,76304.71,0.8,0.09378,8e-05,10.98667]
[1777561941972,30.33,76305.12,0.8,0.09381,8e-05,10.99]
[1777561942085,30.33,76301.89,0.8,0.09354,8e-05,10.96615]
[1777561942510,30.33,76301.89,0.8,0.09354,8e-05,10.96615]
[1777561943089,30.33,76301.62,0.8,0.09352,8e-05,10.96429]
[1777561948130,30.33,76297.07,0.8,0.09315,8e-05,10.93155]
[1777561953330,30.33,76295.12,0.8,0.09297,8e-05,10.91446]
[1777561959205,30.33,76290.87,0.8,0.09264,8e-05,10.88478]
[1777561964240,30.34,76296.38,0.8,0.09312,8e-05,10.92689]
[1777561969275,30.34,76299.51,0.8,0.09339,8e-05,10.95131]
[1777561974310,30.34,76305.79,0.8,0.09393,8e-05,10.99893]
[1777561979609,30.34,76306.0,0.8,0.09396,8e-05,11.00122]
[1777561982203,30.34,76305.76,0.8,0.09394,8e-05,10.99997]
[1777561982876,30.34,76305.76,0.8,0.09394,8e-05,10.99997]
[1777561982947,30.34,76288.12,0.8,0.09247,8e-05,10.86995]
[1777561988169,30.34,76278.79,0.8,0.09172,8e-05,10.80274]
[1777561993822,30.35,76289.19,0.8,0.09261,8e-05,10.88167]
[1777561999703,30.35,76284.92,0.8,0.09228,8e-05,10.85236]
[1777562005526,30.35,76287.05,0.8,0.09248,8e-05,10.8707]
[1777562010562,30.36,76288.35,0.8,0.09261,8e-05,10.88211]
[1777562015878,30.36,76291.13,0.8,0.09283,8e-05,10.90006]
[1777562016785,30.36,76308.26,0.8,0.09428,8e-05,11.02754]
[1777562022217,30.36,76311.23,0.8,0.09454,8e-05,11.05035]
[1777562027681,30.36,76319.31,0.8,0.09523,8e-05,11.11102]
[1777562032717,30.36,76323.17,0.8,0.09555,9e-05,11.1397]
[1777562035190,30.36,76324.5,0.8,0.09567,9e-05,11.14949]
[1777562036445,30.36,76326.05,0.8,0.0958,9e-05,11.16098]
[1777562036602,30.36,76326.05,0.8,0.0958,9e-05,11.16098]
[1777562036746,30.36,76327.37,0.8,0.09591,9e-05,11.17074]
[1777562037219,30.36,76327.37,0.8,0.09591,9e-05,11.17074]
[1777562037256,30.36,76327.37,0.8,0.09591,9e-05,11.17074]
[1777562042520,30.36,76329.05,0.8,0.09604,9e-05,11.1823]
[1777562043978,30.36,76329.05,0.8,0.09604,9e-05,11.1823]
[1777562043994,30.36,76329.05,0.8,0.09604,9e-05,11.1823]
[1777562044005,30.36,76328.54,0.8,0.09599,9e-05,11.17811]
[1777562044313,30.36,76328.54,0.8,0.09599,9e-05,11.17811]
[1777562044802,30.36,76328.54,0.8,0.09599,9e-05,11.17811]
[1777562048829,30.36,76340.09,0.8,0.09697,9e-05,11.2635]
[1777562052427,30.36,76339.25,0.8,0.09689,9e-05,11.25623]
[1777562052858,30.36,76338.45,0.8,0.09682,9e-05,11.2499]
[1777562057897,30.35,76336.52,0.8,0.09663,9e-05,11.23379]
[1777562059205,30.35,76336.52,0.8,0.09663,9e-05,11.23379]
[1777562059209,30.35,76339.27,0.8,0.09686,9e-05,11.2537]
[1777562062130,30.35,76365.42,0.8,0.09911,9e-05,11.44879]
[1777562066064,30.35,76376.86,0.8,0.1001,9e-05,11.53378]
[1777562067012,30.35,76376.86,0.8,0.1001,9e-05,11.53378]
[1777562067111,30.35,76386.5,0.8,0.10095,9e-05,11.60635]
[1777562070234,30.35,76387.0,0.8,0.10098,9e-05,11.6094]
[1777562071024,30.35,76387.0,0.8,0.10098,9e-05,11.6094]
[1777562071103,30.35,76385.84,0.8,0.10084,9e-05,11.5959]
[1777562077029,30.34,76384.06,0.8,0.10066,9e-05,11.58031]
[1777562081057,30.34,76373.69,0.8,0.09971,9e-05,11.49939]
[1777562081831,30.34,76373.69,0.8,0.09971,9e-05,11.49939]
[1777562083407,30.34,76370.43,0.8,0.09941,9e-05,11.47352]
[1777562088423,30.33,76373.49,0.8,0.09964,9e-05,11.49341]
[1777562092078,30.33,76373.37,0.8,0.09961,9e-05,11.49064]
[1777562098176,30.32,76378.24,0.8,0.1,9e-05,11.52446]
[1777562103214,30.32,76389.94,0.8,0.10103,9e-05,11.61206]
[1777562108249,30.32,76376.5,0.8,0.09982,9e-05,11.50886]
[1777562111642,30.32,76373.88,0.8,0.09957,9e-05,11.48729]
[1777562115313,30.31,76362.67,0.8,0.09856,9e-05,11.40053]
[1777562120336,30.31,76364.94,0.8,0.09873,9e-05,11.41522]
[1777562125373,30.31,76371.48,0.8,0.09927,9e-05,11.46204]
[1777562130407,30.3,76379.35,0.8,0.09993,9e-05,11.51857]
[1777562135441,30.3,76380.94,0.8,0.10001,9e-05,11.52368]
[1777562140474,30.29,76381.88,0.8,0.10005,9e-05,11.52782]
[1777562145510,30.29,76375.03,0.8,0.09942,9e-05,11.47303]
[1777562148088,30.29,76374.9,0.8,0.0994,9e-05,11.47153]
[1777562148181,30.28,76368.48,0.8,0.09882,9e-05,11.42203]
[1777562151334,30.28,76363.87,0.8,0.09841,9e-05,11.38637]
[1777562153315,30.28,76355.68,0.8,0.09769,9e-05,11.32394]
[1777562153567,30.28,76356.35,0.8,0.09774,9e-05,11.32868]
[1777562154729,30.28,76356.35,0.8,0.09774,9e-05,11.32868]
[1777562154780,30.28,76355.07,0.8,0.09763,9e-05,11.31873]
[1777562156322,30.28,76355.07,0.8,0.09763,9e-05,11.31842]
[1777562156589,30.28,76355.75,0.8,0.09768,9e-05,11.32323]
[1777562158296,30.28,76355.75,0.8,0.09768,9e-05,11.32323]
[1777562158603,30.28,76353.31,0.8,0.09746,9e-05,11.30428]
[1777562159773,30.28,76353.31,0.8,0.09746,9e-05,11.30428]
[1777562159922,30.28,76353.31,0.8,0.09746,9e-05,11.30428]
[1777562160503,30.28,76349.74,0.8,0.09715,9e-05,11.27716]
[1777562164276,30.28,76338.87,0.8,0.0962,9e-05,11.19489]
[1777562164296,30.28,76336.4,0.8,0.09599,9e-05,11.17615]
[1777562170192,30.28,76334.58,0.8,0.09583,9e-05,11.16215]
[1777562170318,30.28,76325.08,0.8,0.09502,9e-05,11.09107]
[1777562171047,30.28,76325.08,0.8,0.09502,9e-05,11.09107]
[1777562171074,30.28,76320.97,0.8,0.09467,8e-05,11.06042]
[1777562176730,30.28,76323.51,0.8,0.09489,9e-05,11.07953]
[1777562181765,30.28,76331.75,0.8,0.09559,9e-05,11.141]
[1777562186803,30.28,76327.81,0.8,0.09525,9e-05,11.11139]
[1777562189826,30.28,76337.99,0.8,0.09612,9e-05,11.18746]
[1777562194858,30.28,76340.57,0.8,0.09631,9e-05,11.20229]
[1777562195514,30.28,76340.57,0.8,0.09631,9e-05,11.20229]
[1777562196803,30.28,76342.11,0.8,0.09644,9e-05,11.2137]
[1777562197238,30.28,76342.11,0.8,0.09644,9e-05,11.2137]
[1777562197308,30.27,76352.4,0.8,0.09732,9e-05,11.29058]
[1777562197421,30.27,76352.4,0.8,0.09732,9e-05,11.29058]
[1777562198792,30.27,76352.4,0.8,0.09732,9e-05,11.29058]
[1777562199347,30.27,76346.47,0.8,0.0968,9e-05,11.24557]
[1777562202412,30.27,76348.01,0.8,0.09693,9e-05,11.25676]
[1777562202582,30.27,76348.01,0.8,0.09693,9e-05,11.25676]
[1777562202640,30.27,76348.01,0.8,0.09693,9e-05,11.25676]
[1777562203190,30.27,76355.45,0.8,0.09757,9e-05,11.31231]
[1777562206898,30.27,76358.09,0.8,0.09779,9e-05,11.33166]
[1777562207005,30.27,76359.25,0.8,0.09789,9e-05,11.34012]
[1777562212984,30.27,76354.68,0.8,0.09747,9e-05,11.30394]
[1777562214629,30.27,76356.84,0.8,0.09765,9e-05,11.31968]
[1777562214998,30.27,76356.84,0.8,0.09765,9e-05,11.31968]
[1777562215561,30.27,76356.84,0.8,0.09765,9e-05,11.31968]
[1777562216006,30.27,76351.76,0.8,0.09721,9e-05,11.2812]
[1777562217054,30.27,76351.76,0.8,0.09721,9e-05,11.2812]
[1777562217098,30.27,76351.76,0.8,0.09721,9e-05,11.2812]
[1777562217361,30.27,76350.45,0.8,0.09709,9e-05,11.27094]
[1777562219087,30.27,76350.45,0.8,0.09709,9e-05,11.27094]
[1777562219104,30.27,76346.63,0.8,0.09676,9e-05,11.24206]
[1777562220035,30.27,76346.63,0.8,0.09676,9e-05,11.24206]
[1777562220961,30.27,76346.29,0.8,0.09673,9e-05,11.23937]
[1777562221047,30.27,76346.29,0.8,0.09673,9e-05,11.23922]
[1777562224067,30.27,76335.4,0.8,0.09579,9e-05,11.15726]
[1777562229106,30.27,76332.86,0.8,0.09557,9e-05,11.13797]
[1777562234138,30.27,76336.89,0.8,0.09591,9e-05,11.16785]
[1777562239173,30.26,76338.76,0.8,0.09606,9e-05,11.18142]
[1777562241423,30.26,76343.15,0.8,0.09644,9e-05,11.21409]
[1777562242194,30.26,76344.63,0.8,0.09657,9e-05,11.22519]
[1777562243912,30.26,76346.93,0.8,0.09676,9e-05,11.24229]
[1777562244424,30.26,76346.3,0.8,0.09671,9e-05,11.23737]
[1777562245598,30.26,76348.75,0.8,0.09692,9e-05,11.25558]
[1777562246910,30.26,76353.55,0.8,0.09733,9e-05,11.29146]
[1777562247229,30.26,76358.61,0.8,0.09776,9e-05,11.32898]
[1777562249871,30.26,76362.56,0.8,0.0981,9e-05,11.35804]
[1777562250249,30.26,76361.26,0.8,0.09798,9e-05,11.3479]
[1777562253480,30.26,76359.8,0.8,0.09781,9e-05,11.33196]
[1777562254279,30.26,76359.97,0.8,0.09782,9e-05,11.33293]
[1777562255381,30.26,76359.97,0.8,0.09782,9e-05,11.33293]
[1777562256292,30.26,76362.93,0.8,0.09807,9e-05,11.35455]
[1777562260310,30.26,76363.12,0.8,0.09808,9e-05,11.3549]
[1777562260412,30.26,76354.5,0.8,0.09732,9e-05,11.28964]
[1777562265423,30.25,76352.92,0.8,0.09717,9e-05,11.27673]
[1777562271397,30.25,76350.49,0.8,0.09695,9e-05,11.25694]
[1777562276433,30.25,76343.77,0.8,0.09635,9e-05,11.20552]
[1777562281467,30.25,76344.38,0.8,0.0964,9e-05,11.2094]
[1777562286501,30.25,76343.3,0.8,0.0963,9e-05,11.20059]
[1777562288325,30.25,76343.3,0.8,0.0963,9e-05,11.20059]
[1777562288425,30.25,76345.69,0.8,0.0965,9e-05,11.21826]
[1777562292138,30.25,76346.74,0.8,0.09659,9e-05,11.22584]
[1777562292499,30.25,76344.62,0.8,0.0964,9e-05,11.20977]
[1777562293135,30.25,76344.62,0.8,0.0964,9e-05,11.20977]
[1777562293759,30.25,76337.22,0.8,0.09576,9e-05,11.15401]
[1777562293823,30.25,76334.96,0.8,0.09557,9e-05,11.13709]
[1777562295406,30.25,76334.96,0.8,0.09557,9e-05,11.13709]
[1777562295441,30.25,76335.37,0.8,0.0956,9e-05,11.14007]
[1777562297095,30.25,76335.37,0.8,0.0956,9e-05,11.14007]
[1777562297120,30.25,76336.06,0.8,0.09566,9e-05,11.14519]
[1777562298450,30.25,76336.06,0.8,0.09566,9e-05,11.14519]
[1777562299217,30.25,76336.06,0.8,0.09566,9e-05,11.14512]
[1777562299969,30.25,76336.01,0.8,0.09566,9e-05,11.14461]
[1777562300075,30.25,76336.01,0.8,0.09566,9e-05,11.14461]
[1777562302573,30.24,76340.8,0.8,0.09606,9e-05,11.1802]
[1777562302685,30.24,76341.5,0.8,0.09612,9e-05,11.18545]
[1777562306401,30.24,76341.26,0.8,0.0961,9e-05,11.18333]
[1777562306476,30.24,76338.9,0.8,0.09589,9e-05,11.16536]
[1777562309426,30.24,76339.24,0.8,0.09592,9e-05,11.16778]
[1777562310272,30.24,76338.11,0.8,0.09582,9e-05,11.15904]
[1777562310959,30.24,76337.99,0.8,0.09581,9e-05,11.15801]
[1777562311225,30.24,76337.99,0.8,0.09581,9e-05,11.15801]
[1777562311294,30.24,76334.55,0.8,0.09548,9e-05,11.1282]
[1777562312379,30.24,76334.55,0.8,0.09548,9e-05,11.1282]
[1777562312481,30.24,76326.38,0.8,0.09479,9e-05,11.06704]
[1777562317722,30.24,76326.4,0.8,0.09479,9e-05,11.06712]
[1777562320501,30.24,76327.0,0.8,0.09484,9e-05,11.07158]
[1777562320742,30.24,76326.48,0.8,0.09479,9e-05,11.06765]
[1777562323255,30.24,76330.14,0.8,0.0951,9e-05,11.09496]
[1777562323505,30.24,76331.94,0.8,0.09526,9e-05,11.10827]
[1777562326404,30.24,76333.64,0.8,0.0954,9e-05,11.12088]
[1777562326520,30.24,76340.47,0.8,0.09598,9e-05,11.17173]
[1777562326849,30.24,76340.47,0.8,0.09598,9e-05,11.17173]
[1777562326854,30.24,76341.22,0.8,0.09605,9e-05,11.17735]
[1777562328359,30.24,76341.22,0.8,0.09605,9e-05,11.17735]
[1777562328387,30.24,76342.06,0.8,0.09611,9e-05,11.18329]
[1777562335851,30.24,76345.04,0.8,0.09636,9e-05,11.20447]
[1777562338871,30.24,76344.93,0.8,0.09634,9e-05,11.20313]
[1777562343906,30.24,76342.89,0.8,0.09616,9e-05,11.18699]
[1777562344772,30.24,76342.89,0.8,0.09616,9e-05,11.18699]
[1777562344913,30.24,76342.06,0.8,0.09608,9e-05,11.18064]
[1777562346101,30.24,76342.06,0.8,0.09608,9e-05,11.18064]
[1777562346437,30.24,76343.27,0.8,0.09618,9e-05,11.18949]
[1777562351188,30.24,76344.61,0.8,0.0963,9e-05,11.19918]
[1777562351212,30.24,76345.31,0.8,0.09635,9e-05,11.2043]
[1777562351922,30.24,76345.31,0.8,0.09635,9e-05,11.2043]
[1777562351962,30.24,76345.31,0.8,0.09635,9e-05,11.20417]
[1777562356997,30.23,76349.8,0.8,0.09673,9e-05,11.23719]
[1777562362035,30.23,76350.51,0.8,0.09678,9e-05,11.24176]
[1777562367068,30.23,76352.17,0.8,0.09692,9e-05,11.25342]
[1777562372104,30.23,76355.65,0.8,0.09718,9e-05,11.27478]
[1777562375458,30.23,76354.71,0.8,0.09709,9e-05,11.26733]
[1777562377238,30.23,76358.15,0.8,0.09739,9e-05,11.29267]
[1777562377457,30.23,76358.15,0.8,0.09739,9e-05,11.29267]
[1777562377568,30.23,76362.9,0.8,0.0978,9e-05,11.32826]
[1777562383348,30.23,76362.58,0.8,0.09776,9e-05,11.32489]
[1777562383386,30.23,76363.35,0.8,0.09782,9e-05,11.3302]
[1777562388215,30.22,76375.02,0.8,0.09883,9e-05,11.41727]
[1777562390496,30.22,76384.81,0.8,0.09968,9e-05,11.49068]
[1777562392199,30.22,76392.83,0.8,0.10038,9e-05,11.55119]
[1777562392568,30.22,76397.95,0.8,0.10084,9e-05,11.59003]
[1777562392720,30.22,76397.95,0.8,0.10084,9e-05,11.59003]
[1777562392731,30.22,76397.95,0.8,0.10084,9e-05,11.59003]
[1777562393250,30.22,76397.95,0.8,0.10084,9e-05,11.59003]
[1777562393652,30.22,76397.95,0.8,0.10084,9e-05,11.59003]
[1777562394951,30.22,76403.15,0.8,0.1013,9e-05,11.62946]
[1777562395395,30.22,76403.15,0.8,0.1013,9e-05,11.62946]
[1777562395810,30.22,76401.82,0.8,0.10117,9e-05,11.6189]
[1777562397532,30.22,76401.82,0.8,0.10117,9e-05,11.6189]
[1777562397574,30.22,76396.78,0.8,0.10072,9e-05,11.58013]
[1777562402317,30.22,76406.7,0.8,0.10159,9e-05,11.65459]
[1777562403623,30.22,76407.17,0.8,0.10163,9e-05,11.65818]
[1777562404327,30.22,76405.74,0.8,0.1015,9e-05,11.64701]
[1777562405021,30.22,76405.74,0.8,0.1015,9e-05,11.64701]
[1777562405654,30.22,76405.54,0.8,0.10148,9e-05,11.64523]
[1777562406341,30.22,76403.42,0.8,0.10129,9e-05,11.62881]
[1777562411376,30.22,76395.42,0.8,0.10056,9e-05,11.56662]
[1777562416580,30.22,76393.52,0.8,0.10038,9e-05,11.55136]
[1777562426487,30.21,76397.22,0.8,0.10064,9e-05,11.57339]
[1777562431519,30.2,76391.6,0.8,0.10008,9e-05,11.52408]
[1777562436559,30.2,76389.23,0.8,0.09982,9e-05,11.5021]
[1777562441585,30.19,76392.81,0.8,0.1001,9e-05,11.52615]
[1777562447630,30.18,76391.68,0.8,0.09995,9e-05,11.51347]
[1777562452665,30.18,76391.56,0.8,0.0999,9e-05,11.50915]
[1777562457699,30.17,76390.28,0.8,0.09975,9e-05,11.496]
[1777562461727,30.17,76380.07,0.8,0.09882,9e-05,11.41595]
[1777562466762,30.17,76387.37,0.8,0.09943,9e-05,11.469]
[1777562471799,30.16,76384.93,0.8,0.09921,9e-05,11.44957]
[1777562476834,30.16,76382.19,0.8,0.09896,9e-05,11.42788]
[1777562481868,30.16,76384.27,0.8,0.09913,9e-05,11.44278]
[1777562485896,30.16,76373.37,0.8,0.09816,9e-05,11.35952]
[1777562490930,30.16,76362.52,0.8,0.09719,9e-05,11.27516]
[1777562495543,30.15,76354.35,0.8,0.09644,9e-05,11.20817]
[1777562501001,30.15,76355.96,0.8,0.09656,9e-05,11.21923]
[1777562506036,30.15,76362.13,0.8,0.09709,9e-05,11.26504]
[1777562511070,30.15,76361.55,0.8,0.09705,9e-05,11.26157]
[1777562516105,30.15,76355.23,0.8,0.09651,9e-05,11.21464]
[1777562517809,30.15,76354.69,0.8,0.09646,9e-05,11.21041]
[1777562518425,30.15,76354.69,0.8,0.09646,9e-05,11.21041]
[1777562523519,30.15,76351.43,0.8,0.09617,9e-05,11.18527]
[1777562530162,30.15,76347.89,0.8,0.09586,9e-05,11.15787]
[1777562536245,30.15,76354.69,0.8,0.09644,9e-05,11.20839]
[1777562539055,30.15,76357.53,0.8,0.09668,9e-05,11.2295]
[1777562539143,30.15,76357.53,0.8,0.09668,9e-05,11.2295]
[1777562539386,30.15,76341.74,0.8,0.09532,9e-05,11.11066]
[1777562545314,30.15,76341.96,0.8,0.09534,9e-05,11.11231]
[1777562547377,30.15,76342.08,0.8,0.09535,9e-05,11.11324]
[1777562547704,30.15,76342.08,0.8,0.09535,9e-05,11.11324]
[1777562548002,30.15,76337.85,0.8,0.09499,9e-05,11.08157]
[1777562551069,30.15,76331.46,0.8,0.09444,9e-05,11.03392]
[1777562551684,30.15,76331.46,0.8,0.09444,9e-05,11.03392]
[1777562551739,30.15,76333.11,0.8,0.09456,9e-05,11.04257]
[1777562552206,30.15,76333.11,0.8,0.09456,9e-05,11.04257]
[1777562553707,30.15,76333.11,0.8,0.09456,9e-05,11.04257]
[1777562553762,30.15,76337.05,0.8,0.09489,9e-05,11.07221]
[1777562557626,30.15,76337.71,0.8,0.09495,9e-05,11.07723]
[1777562557651,30.15,76339.13,0.8,0.09507,9e-05,11.08791]
[1777562560463,30.15,76338.9,0.8,0.09505,9e-05,11.08619]
[1777562560551,30.15,76337.47,0.8,0.09493,9e-05,11.07549]
[1777562563709,30.15,76337.17,0.8,0.09491,9e-05,11.07326]
[1777562564446,30.15,76344.53,0.8,0.09554,9e-05,11.12844]
[1777562566640,30.15,76347.7,0.8,0.09581,9e-05,11.15218]
[1777562566736,30.15,76347.37,0.8,0.09578,9e-05,11.1495]
[1777562568044,30.15,76347.37,0.8,0.09578,9e-05,11.1495]
[1777562568475,30.15,76344.26,0.8,0.09551,9e-05,11.12607]
[1777562573510,30.15,76349.86,0.8,0.09599,9e-05,11.1677]
[1777562574588,30.15,76349.86,0.8,0.09599,9e-05,11.1677]
[1777562574626,30.15,76347.77,0.8,0.0958,9e-05,11.15183]
[1777562580559,30.15,76348.76,0.8,0.09589,9e-05,11.15895]
[1777562585694,30.15,76344.53,0.8,0.09552,9e-05,11.12695]
[1777562585777,30.15,76348.45,0.8,0.09586,9e-05,11.15635]
[1777562591636,30.15,76350.1,0.8,0.09599,9e-05,11.16841]
[1777562596671,30.15,76350.08,0.8,0.09599,9e-05,11.16795]
[1777562598130,30.15,76350.71,0.8,0.09604,9e-05,11.17263]
[1777562598685,30.15,76351.37,0.8,0.0961,9e-05,11.17753]
[1777562600628,30.15,76351.94,0.8,0.09615,9e-05,11.18175]
[1777562600722,30.15,76351.94,0.8,0.09615,9e-05,11.18175]
[1777562602022,30.15,76352.31,0.8,0.09618,9e-05,11.1844]
[1777562602713,30.15,76355.92,0.8,0.09649,9e-05,11.21149]
[1777562607750,30.15,76359.13,0.8,0.09676,9e-05,11.23516]
[1777562611264,30.15,76360.51,0.8,0.09687,9e-05,11.24512]
[1777562611776,30.15,76361.59,0.8,0.09694,9e-05,11.24917]
[1777562611863,30.15,76361.59,0.8,0.09694,9e-05,11.24917]
[1777562612783,30.15,76358.81,0.8,0.09669,9e-05,11.22805]
[1777562617818,30.14,76361.68,0.8,0.09694,9e-05,11.24901]
[1777562622856,30.14,76365.29,0.8,0.09724,9e-05,11.27525]
[1777562627892,30.14,76362.21,0.8,0.09696,9e-05,11.25102]
[1777562632928,30.14,76365.21,0.8,0.09721,9e-05,11.27276]
[1777562637963,30.14,76364.53,0.8,0.09714,9e-05,11.26672]
[1777562643419,30.14,76364.82,0.8,0.09716,9e-05,11.26823]
[1777562643469,30.14,76361.59,0.8,0.09687,9e-05,11.2437]
[1777562644785,30.14,76361.59,0.8,0.09687,9e-05,11.2437]
[1777562644818,30.14,76363.03,0.8,0.09699,9e-05,11.25429]
[1777562650725,30.14,76362.33,0.8,0.09693,9e-05,11.24844]
[1777562650729,30.14,76361.77,0.8,0.09688,9e-05,11.24395]
[1777562654753,30.13,76358.42,0.8,0.09658,9e-05,11.21844]
[1777562654851,30.13,76362.12,0.8,0.0969,9e-05,11.24613]
[1777562660116,30.13,76372.78,0.8,0.09782,9e-05,11.32627]
[1777562665425,30.14,76374.51,0.8,0.09799,9e-05,11.34023]
[1777562671196,30.13,76366.99,0.8,0.09729,9e-05,11.27833]
[1777562676228,30.13,76371.58,0.8,0.09768,9e-05,11.31207]
[1777562681264,30.13,76370.9,0.8,0.0976,9e-05,11.30574]
[1777562686298,30.13,76373.98,0.8,0.09786,9e-05,11.32792]
[1777562691337,30.13,76376.37,0.8,0.09807,9e-05,11.34654]
[1777562696378,30.13,76384.75,0.8,0.09882,9e-05,11.41093]
[1777562701468,30.13,76388.59,0.8,0.09916,9e-05,11.44038]
[1777562704413,30.13,76404.02,0.8,0.10053,9e-05,11.55782]
[1777562705805,30.13,76400.22,0.8,0.10019,9e-05,11.52872]
[1777562708991,30.13,76396.41,0.8,0.09985,9e-05,11.49942]
[1777562709029,30.13,76386.51,0.8,0.09897,9e-05,11.4236]
[1777562710057,30.13,76386.51,0.8,0.09897,9e-05,11.4236]
[1777562710833,30.13,76386.51,0.8,0.09897,9e-05,11.4236]
[1777562714429,30.13,76377.79,0.8,0.09818,9e-05,11.35606]
[1777562714809,30.13,76377.79,0.8,0.09818,9e-05,11.35606]
[1777562714813,30.13,76367.21,0.8,0.09725,9e-05,11.27546]
[1777562715135,30.13,76367.21,0.8,0.09725,9e-05,11.27546]
[1777562715515,30.13,76367.21,0.8,0.09725,9e-05,11.27546]
[1777562716508,30.13,76367.21,0.8,0.09725,9e-05,11.27546]
[1777562716559,30.13,76364.81,0.8,0.09704,9e-05,11.25713]
[1777562717156,30.13,76364.81,0.8,0.09704,9e-05,11.25713]
[1777562717528,30.13,76364.81,0.8,0.09704,9e-05,11.25699]
[1777562722729,30.12,76373.55,0.8,0.09779,9e-05,11.32221]
[1777562726411,30.12,76384.47,0.8,0.09874,9e-05,11.4038]
[1777562726593,30.12,76395.55,0.8,0.09971,9e-05,11.48763]
[1777562729224,30.12,76400.81,0.8,0.10017,9e-05,11.52703]
[1777562729618,30.12,76400.81,0.8,0.10017,9e-05,11.52703]
[1777562730560,30.12,76400.81,0.8,0.10017,9e-05,11.52703]
[1777562730680,30.12,76400.81,0.8,0.10017,9e-05,11.52703]
[1777562730803,30.12,76421.63,0.8,0.10203,9e-05,11.686]
[1777562733281,30.12,76419.85,0.8,0.10184,9e-05,11.66817]
[1777562733887,30.12,76419.85,0.8,0.10184,9e-05,11.66817]
[1777562733914,30.12,76419.85,0.8,0.10184,9e-05,11.66817]
[1777562734015,30.12,76413.76,0.8,0.10129,9e-05,11.62173]
[1777562738511,30.12,76407.37,0.8,0.10072,9e-05,11.57227]
[1777562738681,30.12,76407.85,0.8,0.10076,9e-05,11.57573]
[1777562743716,30.12,76407.86,0.8,0.10074,9e-05,11.57465]
[1777562746984,30.12,76409.46,0.8,0.10088,9e-05,11.58644]
[1777562747026,30.12,76413.57,0.8,0.10125,9e-05,11.61763]
[1777562748395,30.12,76414.4,0.8,0.10132,9e-05,11.62372]
[1777562748409,30.12,76414.4,0.8,0.10132,9e-05,11.62372]
[1777562748881,30.12,76414.4,0.8,0.10132,9e-05,11.62372]
[1777562748937,30.12,76415.54,0.8,0.10142,9e-05,11.63218]
[1777562754795,30.11,76412.41,0.8,0.10112,9e-05,11.60674]
[1777562759829,30.11,76414.16,0.8,0.10126,9e-05,11.619]
[1777562760534,30.11,76414.16,0.8,0.10126,9e-05,11.619]
[1777562760581,30.11,76414.16,0.8,0.10126,9e-05,11.619]
[1777562760914,30.11,76414.16,0.8,0.10126,9e-05,11.619]
[1777562760941,30.11,76409.83,0.8,0.10087,9e-05,11.58567]
[1777562761331,30.11,76409.83,0.8,0.10087,9e-05,11.58567]
[1777562761843,30.11,76409.83,0.8,0.10087,9e-05,11.58548]
[1777562762128,30.11,76409.83,0.8,0.10087,9e-05,11.58548]
[1777562762793,30.11,76409.83,0.8,0.10087,9e-05,11.58548]
[1777562764379,30.11,76413.86,0.8,0.10122,9e-05,11.61581]
[1777562765023,30.11,76413.13,0.8,0.10116,9e-05,11.60999]
[1777562770906,30.11,76409.6,0.8,0.10082,9e-05,11.58159]
[1777562774934,30.11,76397.9,0.8,0.09977,9e-05,11.49108]
[1777562779968,30.1,76387.4,0.8,0.0988,9e-05,11.40854]
[1777562780570,30.1,76387.4,0.8,0.0988,9e-05,11.40854]
[1777562786013,30.1,76386.39,0.8,0.09868,9e-05,11.39797]
[1777562791047,30.09,76385.43,0.8,0.09854,9e-05,11.38462]
[1777562796088,30.09,76391.51,0.8,0.09906,9e-05,11.42936]
[1777562801116,30.09,76401.27,0.8,0.09992,9e-05,11.50333]
[1777562806151,30.09,76400.65,0.8,0.09986,9e-05,11.49786]
[1777562811186,30.09,76397.88,0.8,0.09959,9e-05,11.4747]
[1777562816224,30.08,76390.43,0.8,0.09891,9e-05,11.416]
[1777562821259,30.08,76390.75,0.8,0.09893,9e-05,11.41807]
[1777562826294,30.08,76388.99,0.8,0.09875,9e-05,11.40243]
[1777562831950,30.08,76395.92,0.8,0.09935,9e-05,11.45416]
[1777562836583,30.08,76382.39,0.8,0.09814,9e-05,11.35002]
[1777562839714,30.07,76384.15,0.8,0.09828,9e-05,11.36236]
[1777562839718,30.07,76379.94,0.8,0.09791,9e-05,11.33009]
[1777562841159,30.07,76379.94,0.8,0.09791,9e-05,11.33009]
[1777562841403,30.07,76377.72,0.8,0.09771,9e-05,11.31268]
[1777562846445,30.07,76382.16,0.8,0.09808,9e-05,11.34507]
[1777562851476,30.07,76391.95,0.8,0.09891,9e-05,11.41498]
[1777562856512,30.07,76397.54,0.8,0.09941,9e-05,11.45786]
[1777562860883,30.07,76403.8,0.8,0.09996,9e-05,11.50576]
[1777562861904,30.07,76406.53,0.8,0.10021,9e-05,11.52657]
[1777562861914,30.07,76406.53,0.8,0.10021,9e-05,11.52657]
[1777562861943,30.07,76406.53,0.8,0.10021,9e-05,11.52657]
[1777562862028,30.07,76406.59,0.8,0.10021,9e-05,11.52699]
[1777562862630,30.07,76406.59,0.8,0.10021,9e-05,11.52699]
[1777562863155,30.07,76404.4,0.8,0.10002,9e-05,11.51023]
[1777562868469,30.07,76407.86,0.8,0.10032,9e-05,11.53634]
[1777562873977,30.07,76401.31,0.8,0.09974,9e-05,11.4861]
[1777562873981,30.07,76402.09,0.8,0.0998,9e-05,11.49206]
[1777562879695,30.07,76395.85,0.8,0.09925,9e-05,11.44464]
[1777562885715,30.07,76395.16,0.8,0.09919,9e-05,11.43949]
[1777562890751,30.07,76394.64,0.8,0.09915,9e-05,11.43554]
[1777562895784,30.07,76396.87,0.8,0.09934,9e-05,11.45244]
[1777562900820,30.07,76393.0,0.8,0.099,9e-05,11.42282]
[1777562905855,30.07,76391.64,0.8,0.09888,9e-05,11.4124]
[1777562910891,30.07,76388.28,0.8,0.09858,9e-05,11.38687]
[1777562915927,30.07,76391.95,0.8,0.09888,9e-05,11.41077]
[1777562920963,30.07,76389.37,0.8,0.09865,9e-05,11.39108]
[1777562925998,30.07,76383.04,0.8,0.09809,9e-05,11.34316]
[1777562931033,30.07,76385.79,0.8,0.09834,9e-05,11.36429]
[1777562936068,30.07,76384.35,0.8,0.09822,9e-05,11.35378]
[1777562940543,30.07,76375.07,0.8,0.09741,9e-05,11.28393]
[1777562946138,30.07,76375.4,0.8,0.09745,9e-05,11.28765]
[1777562951173,30.08,76381.75,0.8,0.09802,9e-05,11.33676]
[1777562955202,30.08,76398.76,0.8,0.09953,9e-05,11.46663]
[1777562958007,30.08,76403.98,0.8,0.09999,9e-05,11.5063]
[1777562958223,30.08,76406.34,0.8,0.1002,9e-05,11.52422]
[1777562958636,30.08,76406.34,0.8,0.1002,9e-05,11.52422]
[1777562959229,30.08,76406.06,0.8,0.10017,9e-05,11.52196]
[1777562964263,30.07,76415.47,0.8,0.101,9e-05,11.59286]
[1777562965566,30.07,76416.79,0.8,0.10112,9e-05,11.60273]
[1777562966278,30.07,76418.65,0.8,0.10128,9e-05,11.61672]
[1777562971314,30.07,76419.57,0.8,0.10132,9e-05,11.61849]
[1777562975271,30.07,76419.77,0.8,0.10133,9e-05,11.6192]
[1777562975750,30.07,76418.23,0.8,0.10118,9e-05,11.60713]
[1777562976349,30.07,76420.43,0.8,0.10138,9e-05,11.62372]
[1777562981384,30.07,76427.97,0.8,0.10206,9e-05,11.68187]
[1777562986635,30.07,76431.39,0.8,0.10237,9e-05,11.7082]
[1777562992461,30.07,76438.53,0.8,0.10301,9e-05,11.76265]
[1777562996541,30.07,76448.62,0.8,0.10393,9e-05,11.84005]
[1777563001733,30.07,76453.08,0.8,0.10433,9e-05,11.87363]
[1777563003018,30.07,76478.21,0.8,0.10664,9e-05,12.06751]
[1777563004722,30.07,76482.01,0.8,0.10699,9e-05,12.09654]
[1777563004926,30.06,76481.3,0.8,0.10692,9e-05,12.09047]
[1777563005419,30.06,76481.3,0.8,0.10692,9e-05,12.09047]
[1777563006142,30.06,76481.3,0.8,0.10692,9e-05,12.09047]
[1777563008142,30.06,76479.62,0.8,0.10675,9e-05,12.07635]
[1777563008834,30.06,76480.7,0.8,0.10684,9e-05,12.08423]
[1777563008889,30.06,76480.04,0.8,0.10677,9e-05,12.07858]
[1777563014621,30.06,76477.37,0.8,0.10649,9e-05,12.05504]
[1777563019657,30.05,76473.61,0.8,0.10612,9e-05,12.02365]
[1777563024693,30.05,76469.1,0.8,0.10568,9e-05,11.98713]
[1777563029727,30.05,76477.05,0.8,0.10639,9e-05,12.04696]
[1777563034762,30.05,76470.3,0.8,0.10572,9e-05,11.98909]
[1777563037155,30.05,76473.09,0.8,0.10597,9e-05,12.01043]
[1777563037246,30.04,76483.3,0.8,0.10692,9e-05,12.08909]
[1777563042819,30.04,76487.51,0.8,0.10728,9e-05,12.11945]
[1777563044050,30.04,76487.51,0.8,0.10728,9e-05,12.11945]
[1777563044487,30.04,76485.11,0.8,0.10705,9e-05,12.10029]
[1777563044833,30.04,76485.11,0.8,0.10704,9e-05,12.09938]
[1777563049869,30.03,76474.56,0.8,0.10603,9e-05,12.0153]
[1777563054905,30.03,76478.02,0.8,0.10633,9e-05,12.04068]
[1777563059938,30.03,76482.6,0.8,0.10674,9e-05,12.07432]
[1777563064989,30.03,76474.39,0.8,0.10595,9e-05,12.00853]
[1777563070444,30.02,76478.65,0.8,0.10633,9e-05,12.04006]
[1777563075707,30.02,76477.56,0.8,0.10619,9e-05,12.02906]
[1777563076051,30.02,76477.56,0.8,0.10619,9e-05,12.0286]
[1777563080079,30.02,76487.08,0.8,0.10707,9e-05,12.10234]
[1777563084536,30.02,76488.67,0.8,0.10722,9e-05,12.11429]
[1777563085249,30.02,76488.67,0.8,0.10722,9e-05,12.11429]
[1777563085334,30.02,76508.47,0.8,0.10908,9e-05,12.26841]
[1777563090439,30.02,76506.58,0.8,0.10888,9e-05,12.25247]
[1777563093797,30.01,76519.56,0.8,0.11007,0.0001,12.3488]
[1777563100278,30.01,76524.07,0.8,0.11047,0.0001,12.38208]
[1777563106384,30.01,76528.28,0.8,0.11084,0.0001,12.41215]
[1777563106940,30.0,76519.97,0.8,0.11004,0.0001,12.34634]
[1777563107418,30.0,76519.97,0.8,0.11004,0.0001,12.34634]
[1777563107423,30.0,76510.5,0.8,0.10912,9e-05,12.27107]
[1777563112839,30.0,76505.51,0.8,0.10864,9e-05,12.23142]
[1777563118414,30.0,76514.76,0.8,0.10951,0.0001,12.30263]
[1777563118429,30.0,76527.52,0.8,0.11072,0.0001,12.40253]
[1777563122034,30.0,76529.35,0.8,0.11089,0.0001,12.41659]
[1777563122063,30.0,76529.35,0.8,0.11089,0.0001,12.41659]
[1777563122405,30.0,76544.39,0.8,0.11234,0.0001,12.53507]
[1777563122592,30.0,76544.39,0.8,0.11234,0.0001,12.53507]
[1777563123448,30.0,76544.39,0.8,0.11234,0.0001,12.53507]
[1777563123456,30.0,76548.44,0.8,0.11273,0.0001,12.56672]
[1777563124067,30.0,76548.44,0.8,0.11273,0.0001,12.56672]
[1777563124403,30.0,76548.44,0.8,0.11273,0.0001,12.5664]
[1777563124738,30.0,76548.44,0.8,0.11273,0.0001,12.5664]
[1777563125409,30.0,76551.97,0.8,0.11307,0.0001,12.59428]
[1777563128429,30.0,76564.08,0.8,0.11424,0.0001,12.689]
[1777563130481,29.99,76578.79,0.8,0.11568,0.0001,12.80486]
[1777563132545,29.99,76595.32,0.8,0.1173,0.0001,12.93475]
[1777563133530,29.99,76594.31,0.8,0.11719,0.0001,12.92589]
[1777563137470,29.99,76599.98,0.8,0.11774,0.0001,12.9694]
[1777563138877,29.99,76594.14,0.8,0.11714,0.0001,12.92187]
[1777563138911,29.99,76594.14,0.8,0.11714,0.0001,12.92187]
[1777563139526,29.99,76579.57,0.8,0.11569,0.0001,12.80552]
[1777563139605,29.99,76579.57,0.8,0.11569,0.0001,12.80552]
[1777563140534,29.98,76560.03,0.8,0.11376,0.0001,12.6499]
[1777563142366,29.98,76555.64,0.8,0.11332,0.0001,12.61475]
[1777563142546,29.98,76545.97,0.8,0.11238,0.0001,12.53798]
[1777563143560,29.98,76538.8,0.8,0.11168,0.0001,12.48142]
[1777563144197,29.98,76538.8,0.8,0.11168,0.0001,12.48142]
[1777563144298,29.98,76532.67,0.8,0.11108,0.0001,12.43231]
[1777563146635,29.98,76532.55,0.8,0.11107,0.0001,12.43127]
[1777563146645,29.98,76532.55,0.8,0.11107,0.0001,12.43127]
[1777563147225,29.98,76534.28,0.8,0.11123,0.0001,12.4447]
[1777563151578,29.98,76530.15,0.8,0.1108,0.0001,12.40764]
[1777563152519,29.98,76530.15,0.8,0.1108,0.0001,12.40764]
[1777563151626,29.98,76517.67,0.8,0.10961,0.0001,12.30957]
[1777563152618,29.98,76517.67,0.8,0.1096,0.0001,12.30947]
[1777563153790,29.98,76517.67,0.8,0.1096,0.0001,12.30947]
[1777563153884,29.98,76514.57,0.8,0.1093,0.0001,12.28451]
[1777563156806,29.98,76513.64,0.8,0.10921,0.0001,12.27691]
[1777563157006,29.98,76513.64,0.8,0.10921,0.0001,12.27691]
[1777563157549,29.98,76504.91,0.8,0.10837,9e-05,12.20797]
[1777563157763,29.98,76504.91,0.8,0.10837,9e-05,12.20797]
[1777563158374,29.98,76504.91,0.8,0.10837,9e-05,12.20797]
[1777563158636,29.98,76498.53,0.8,0.10777,9e-05,12.1579]
[1777563159312,29.98,76498.53,0.8,0.10777,9e-05,12.1579]
[1777563161268,29.98,76484.28,0.8,0.10643,9e-05,12.04659]
[1777563162983,29.98,76467.26,0.8,0.10484,9e-05,11.91334]
[1777563165152,29.98,76464.48,0.8,0.10458,9e-05,11.8916]
[1777563165396,29.98,76462.55,0.8,0.1044,9e-05,11.8765]
[1777563170747,29.98,76450.24,0.8,0.10327,9e-05,11.78086]
[1777563175777,29.97,76451.19,0.8,0.10335,9e-05,11.788]
[1777563181140,29.97,76449.14,0.8,0.10316,9e-05,11.77195]
[1777563186577,29.97,76450.62,0.8,0.1033,9e-05,11.78335]
[1777563188873,29.98,76462.94,0.8,0.10444,9e-05,11.87967]
[1777563189740,29.98,76462.94,0.8,0.10444,9e-05,11.87967]
[1777563189967,29.98,76466.89,0.8,0.10481,9e-05,11.91056]
[1777563191483,29.98,76466.89,0.8,0.10481,9e-05,11.91056]
[1777563191567,29.98,76472.22,0.8,0.1053,9e-05,11.95216]
[1777563194389,29.98,76490.06,0.8,0.10697,9e-05,12.09135]
[1777563198309,29.98,76495.81,0.8,0.10751,9e-05,12.13614]
[1777563198742,29.98,76495.81,0.8,0.10751,9e-05,12.13605]
[1777563198946,29.98,76495.44,0.8,0.10747,9e-05,12.13269]
[1777563199705,29.98,76495.44,0.8,0.10747,9e-05,12.13269]
[1777563200222,29.98,76495.44,0.8,0.10747,9e-05,12.13269]
[1777563200419,29.98,76495.44,0.8,0.10747,9e-05,12.13269]
[1777563200469,29.98,76495.44,0.8,0.10747,9e-05,12.13269]
[1777563200571,29.98,76477.72,0.8,0.10581,9e-05,11.99439]
[1777563201463,29.98,76477.72,0.8,0.10581,9e-05,11.99439]
[1777563201567,29.98,76477.72,0.8,0.10581,9e-05,11.99439]
[1777563201659,29.98,76478.08,0.8,0.10584,9e-05,11.99693]
[1777563201965,29.98,76478.08,0.8,0.10583,9e-05,11.99667]
[1777563203585,29.98,76478.08,0.8,0.10583,9e-05,11.99667]
[1777563203611,29.98,76478.08,0.8,0.10583,9e-05,11.99667]
[1777563203611,29.97,76475.18,0.8,0.10556,9e-05,11.97387]
[1777563205608,29.97,76472.92,0.8,0.10535,9e-05,11.95608]
[1777563205993,29.97,76472.43,0.8,0.1053,9e-05,11.95188]
[1777563208096,29.97,76471.54,0.8,0.10521,9e-05,11.94478]
[1777563208579,29.97,76471.54,0.8,0.10521,9e-05,11.94478]
[1777563210031,29.97,76457.6,0.8,0.10392,9e-05,11.83642]
[1777563212035,29.97,76450.61,0.8,0.10325,9e-05,11.77837]
[1777563217071,29.97,76448.68,0.8,0.10308,9e-05,11.76364]
[1777563220389,29.97,76447.27,0.8,0.10295,9e-05,11.75283]
[1777563220491,29.97,76436.6,0.8,0.10198,9e-05,11.67072]
[1777563221521,29.97,76436.6,0.8,0.10198,9e-05,11.67072]
[1777563223886,29.97,76426.18,0.8,0.10105,9e-05,11.59118]
[1777563227593,29.98,76416.23,0.8,0.10017,9e-05,11.51563]
[1777563228338,29.98,76427.68,0.8,0.1012,9e-05,11.60404]
[1777563234191,29.98,76429.36,0.8,0.10137,9e-05,11.61813]
[1777563239228,29.98,76430.45,0.8,0.10148,9e-05,11.62734]
[1777563244263,29.98,76435.9,0.8,0.10197,9e-05,11.66977]
[1777563249298,29.98,76438.19,0.8,0.10219,9e-05,11.68775]
[1777563254333,29.98,76440.78,0.8,0.10242,9e-05,11.70791]
[1777563259369,29.98,76442.43,0.8,0.10257,9e-05,11.7207]
[1777563262431,29.98,76444.36,0.8,0.10275,9e-05,11.73558]
[1777563262509,29.98,76444.76,0.8,0.10279,9e-05,11.73865]
[1777563262680,29.98,76444.76,0.8,0.10279,9e-05,11.73865]
[1777563263226,29.98,76444.76,0.8,0.10279,9e-05,11.73865]
[1777563263716,29.98,76444.76,0.8,0.10279,9e-05,11.73862]
[1777563264403,29.98,76446.01,0.8,0.1029,9e-05,11.74822]
[1777563265193,29.98,76446.01,0.8,0.1029,9e-05,11.74822]
[1777563265410,29.98,76445.04,0.8,0.10281,9e-05,11.74071]
[1777563267892,29.98,76445.09,0.8,0.10281,9e-05,11.74108]
[1777563267937,29.98,76445.09,0.8,0.10281,9e-05,11.74108]
[1777563268020,29.98,76445.09,0.8,0.10281,9e-05,11.74108]
[1777563268926,29.98,76444.76,0.8,0.10278,9e-05,11.7385]
[1777563268983,29.98,76444.76,0.8,0.10278,9e-05,11.7385]
[1777563269443,29.98,76431.43,0.8,0.10158,9e-05,11.63598]
[1777563270598,29.98,76431.43,0.8,0.10158,9e-05,11.63598]
[1777563270606,29.98,76417.45,0.8,0.10032,9e-05,11.52897]
[1777563270681,29.98,76417.45,0.8,0.10032,9e-05,11.52897]
[1777563271634,29.98,76417.45,0.8,0.10032,9e-05,11.52897]
[1777563273674,29.98,76408.89,0.8,0.09953,9e-05,11.45956]
[1777563278797,29.98,76405.0,0.8,0.09918,9e-05,11.42981]
[1777563281179,29.98,76394.35,0.8,0.09824,9e-05,11.34827]
[1777563286021,29.98,76388.12,0.8,0.09767,9e-05,11.29955]
[1777563286318,29.98,76388.12,0.8,0.09767,9e-05,11.29955]
[1777563286558,29.98,76388.12,0.8,0.09767,9e-05,11.29955]
[1777563288022,29.98,76378.84,0.8,0.09685,9e-05,11.22868]
[1777563288809,29.98,76371.29,0.8,0.0962,9e-05,11.17137]
[1777563289596,29.98,76369.55,0.8,0.09604,9e-05,11.15814]
[1777563292476,29.98,76373.04,0.8,0.09635,9e-05,11.18446]
[1777563292637,29.98,76383.53,0.8,0.09726,9e-05,11.26387]
[1777563292715,29.98,76383.53,0.8,0.09726,9e-05,11.26387]
[1777563293664,29.98,76383.53,0.8,0.09726,9e-05,11.26387]
[1777563294451,29.98,76386.41,0.8,0.09751,9e-05,11.28555]
[1777563294794,29.98,76388.02,0.8,0.09765,9e-05,11.29756]
[1777563294879,29.98,76388.02,0.8,0.09765,9e-05,11.29756]
[1777563294897,29.98,76388.02,0.8,0.09765,9e-05,11.29756]
[1777563296338,29.98,76389.95,0.8,0.09782,9e-05,11.31199]
[1777563296857,29.98,76390.21,0.8,0.09784,9e-05,11.3137]
[1777563297650,29.98,76389.03,0.8,0.09773,9e-05,11.30446]
[1777563298886,29.98,76388.1,0.8,0.09764,9e-05,11.29714]
[1777563299439,29.98,76388.1,0.8,0.09764,9e-05,11.29714]
[1777563299665,29.98,76388.1,0.8,0.09764,9e-05,11.29689]
[1777563300505,29.98,76388.1,0.8,0.09764,9e-05,11.29689]
[1777563300679,29.98,76385.73,0.8,0.09743,9e-05,11.27864]
[1777563301969,29.97,76379.84,0.8,0.09691,9e-05,11.23372]
[1777563302690,29.97,76377.92,0.8,0.09674,9e-05,11.21902]
[1777563302944,29.97,76377.92,0.8,0.09674,9e-05,11.21902]
[1777563303698,29.97,76380.68,0.8,0.09698,9e-05,11.23982]
[1777563308731,29.97,76375.94,0.8,0.09656,9e-05,11.20323]
[1777563313765,29.97,76379.78,0.8,0.09689,9e-05,11.23178]
[1777563315671,29.97,76379.78,0.8,0.09689,9e-05,11.23178]
[1777563315724,29.97,76375.71,0.8,0.09653,9e-05,11.20072]
[1777563318053,29.97,76374.72,0.8,0.09644,9e-05,11.19316]
[1777563324317,29.97,76367.57,0.8,0.09582,9e-05,11.1389]
[1777563329880,29.97,76355.39,0.8,0.09478,9e-05,11.04775]
[1777563334916,29.97,76357.19,0.8,0.09491,9e-05,11.05812]
[1777563339949,29.98,76348.78,0.8,0.0942,9e-05,10.99562]
[1777563344984,29.98,76346.72,0.8,0.09403,9e-05,10.98107]
[1777563350022,29.98,76349.08,0.8,0.09425,9e-05,10.99969]
[1777563355057,29.98,76352.71,0.8,0.09457,9e-05,11.02769]
[1777563360093,29.98,76348.37,0.8,0.0942,9e-05,10.99584]
[1777563365126,29.98,76348.36,0.8,0.09421,9e-05,10.99661]
[1777563370161,29.98,76348.09,0.8,0.0942,9e-05,10.99548]
[1777563375199,29.98,76347.39,0.8,0.09415,9e-05,10.99101]
[1777563380235,29.99,76343.54,0.8,0.09383,9e-05,10.96306]
[1777563383377,29.99,76343.39,0.8,0.09382,9e-05,10.96236]
[1777563383465,29.99,76340.81,0.8,0.09361,9e-05,10.94325]
[1777563384577,29.99,76340.81,0.8,0.09361,9e-05,10.94325]
[1777563384672,29.99,76340.81,0.8,0.09361,9e-05,10.94325]
[1777563386216,29.99,76339.43,0.8,0.09349,9e-05,10.9334]
[1777563386220,29.99,76339.43,0.8,0.09349,9e-05,10.9334]
[1777563386277,29.99,76329.86,0.8,0.09268,8e-05,10.86171]
[1777563388405,29.99,76327.66,0.8,0.09249,8e-05,10.84522]
[1777563388469,29.99,76325.37,0.8,0.0923,8e-05,10.82804]
[1777563389488,29.99,76325.37,0.8,0.0923,8e-05,10.82804]
[1777563389532,29.99,76324.57,0.8,0.09223,8e-05,10.82202]
[1777563391514,29.99,76324.57,0.8,0.09223,8e-05,10.82198]
[1777563391566,29.99,76322.49,0.8,0.09203,8e-05,10.80252]
[1777563392318,29.99,76322.49,0.8,0.09203,8e-05,10.80252]
[1777563392323,29.99,76320.06,0.8,0.09182,8e-05,10.78438]
[1777563394765,29.99,76320.06,0.8,0.09182,8e-05,10.78437]
[1777563394806,29.99,76322.43,0.8,0.09202,8e-05,10.802]
[1777563397461,29.99,76323.95,0.8,0.09215,8e-05,10.81322]
[1777563397625,29.99,76323.95,0.8,0.09215,8e-05,10.81322]
[1777563398392,29.99,76324.11,0.8,0.09216,8e-05,10.81436]
[1777563398418,29.99,76329.73,0.8,0.09264,8e-05,10.85667]
[1777563400692,29.99,76330.63,0.8,0.09272,8e-05,10.86368]
[1777563402368,29.99,76330.49,0.8,0.09271,8e-05,10.86279]
[1777563406420,29.99,76347.54,0.8,0.09416,9e-05,10.99076]
[1777563409441,29.99,76357.83,0.8,0.09505,9e-05,11.06827]
[1777563414483,29.99,76368.93,0.8,0.096,9e-05,11.15173]
[1777563419512,29.99,76368.05,0.8,0.09592,9e-05,11.14467]
[1777563424545,29.99,76374.45,0.8,0.09647,9e-05,11.19249]
[1777563429580,29.99,76374.04,0.8,0.09643,9e-05,11.18894]
[1777563434615,29.99,76369.88,0.8,0.09606,9e-05,11.15712]
[1777563439649,29.98,76369.99,0.8,0.09607,9e-05,11.15757]
[1777563444685,29.98,76368.95,0.8,0.09597,9e-05,11.14932]
[1777563448846,29.98,76371.53,0.8,0.0962,9e-05,11.16857]
[1777563448872,29.98,76366.77,0.8,0.09578,9e-05,11.13252]
[1777563450273,29.98,76366.77,0.8,0.09578,9e-05,11.13245]
[1777563450727,29.98,76360.02,0.8,0.0952,9e-05,11.08149]
[1777563455762,29.98,76354.94,0.8,0.09473,9e-05,11.0396]
[1777563460797,29.98,76353.89,0.8,0.09465,9e-05,11.03225]
[1777563465831,29.99,76355.84,0.8,0.09482,9e-05,11.0474]
[1777563470868,29.99,76356.46,0.8,0.09488,9e-05,11.05254]
[1777563475920,29.99,76355.75,0.8,0.09483,9e-05,11.04773]
[1777563480937,29.99,76353.62,0.8,0.09465,9e-05,11.03217]
[1777563485974,29.99,76349.13,0.8,0.09427,9e-05,10.99896]
[1777563491007,29.99,76350.14,0.8,0.09437,9e-05,11.00727]
[1777563496042,29.99,76349.44,0.8,0.09432,9e-05,11.00285]
[1777563501077,29.99,76355.79,0.8,0.09487,9e-05,11.05116]
[1777563506112,29.99,76357.86,0.8,0.09505,9e-05,11.0671]
[1777563507152,29.99,76357.86,0.8,0.09505,9e-05,11.0671]
[1777563507960,29.99,76357.86,0.8,0.09505,9e-05,11.0671]
[1777563508537,29.99,76367.03,0.8,0.09584,9e-05,11.13629]
[1777563508570,29.99,76374.08,0.8,0.09645,9e-05,11.18954]
[1777563509230,29.99,76374.08,0.8,0.09645,9e-05,11.18954]
[1777563509293,29.99,76374.36,0.8,0.09648,9e-05,11.19154]
[1777563515105,29.99,76383.14,0.8,0.09721,9e-05,11.25335]
[1777563515128,29.99,76383.14,0.8,0.09721,9e-05,11.25335]
[1777563516202,29.99,76383.98,0.8,0.09728,9e-05,11.25952]
[1777563516406,29.99,76389.54,0.8,0.09776,9e-05,11.30151]
[1777563519226,29.99,76399.32,0.8,0.09861,9e-05,11.37507]
[1777563522257,29.99,76401.84,0.8,0.09883,9e-05,11.39354]
[1777563522438,29.99,76409.91,0.8,0.09954,9e-05,11.45471]
[1777563528266,29.98,76415.76,0.8,0.10003,9e-05,11.49649]
[1777563534309,29.98,76419.18,0.8,0.1003,9e-05,11.51962]
[1777563539344,29.97,76427.56,0.8,0.10102,9e-05,11.58134]
[1777563544626,29.97,76422.99,0.8,0.10058,9e-05,11.54392]
[1777563544772,29.97,76411.47,0.8,0.09954,9e-05,11.45525]
[1777563550428,29.97,76416.73,0.8,0.09998,9e-05,11.49273]
[1777563555458,29.96,76420.21,0.8,0.10026,9e-05,11.51695]
[1777563560493,29.96,76415.98,0.8,0.09986,9e-05,11.48217]
[1777563565529,29.95,76414.26,0.8,0.09968,9e-05,11.46671]
[1777563570563,29.95,76413.36,0.8,0.09957,9e-05,11.4575]
[1777563575598,29.95,76413.2,0.8,0.0995,9e-05,11.45002]
[1777563580634,29.94,76414.73,0.8,0.0996,9e-05,11.45933]
[1777563585669,29.94,76417.19,0.8,0.09979,9e-05,11.47558]
[1777563590708,29.94,76412.29,0.8,0.09933,9e-05,11.43555]
[1777563595744,29.93,76410.03,0.8,0.0991,9e-05,11.41593]
[1777563600779,29.93,76422.54,0.8,0.10018,9e-05,11.50899]
[1777563603614,29.93,76423.88,0.8,0.10029,9e-05,11.51804]
[1777563606820,29.92,76405.3,0.8,0.0986,9e-05,11.3735]
[1777563611854,29.92,76405.56,0.8,0.0986,9e-05,11.37344]
[1777563616890,29.92,76407.9,0.8,0.09878,9e-05,11.38925]
[1777563622931,29.91,76407.6,0.8,0.09873,9e-05,11.38446]
[1777563627967,29.91,76404.93,0.8,0.09847,9e-05,11.36212]
[1777563632225,29.91,76404.24,0.8,0.09836,9e-05,11.35137]
[1777563632527,29.91,76404.24,0.8,0.09836,9e-05,11.35137]
[1777563632596,29.91,76404.24,0.8,0.09836,9e-05,11.35137]
[1777563636088,29.9,76394.6,0.8,0.0975,9e-05,11.27695]
[1777563638963,29.9,76391.5,0.8,0.09722,9e-05,11.25264]
[1777563639047,29.9,76391.75,0.8,0.09724,9e-05,11.25434]
[1777563644080,29.9,76387.18,0.8,0.09683,9e-05,11.21884]
[1777563645221,29.9,76386.3,0.8,0.09675,9e-05,11.21204]
[1777563646266,29.9,76386.32,0.8,0.09675,9e-05,11.21208]
[1777563647102,29.9,76386.27,0.8,0.09674,9e-05,11.2116]
[1777563652136,29.9,76386.16,0.8,0.09673,9e-05,11.21032]
[1777563655414,29.9,76383.93,0.8,0.09653,9e-05,11.19324]
[1777563660378,29.9,76380.31,0.8,0.09621,9e-05,11.16571]
[1777563660473,29.9,76380.75,0.8,0.09625,9e-05,11.16903]
[1777563665741,29.9,76386.05,0.8,0.09671,9e-05,11.20903]
[1777563665804,29.9,76381.7,0.8,0.09633,9e-05,11.17593]
[1777563669586,29.9,76380.98,0.8,0.09627,9e-05,11.17041]
[1777563671617,29.9,76383.43,0.8,0.09648,9e-05,11.18894]
[1777563671645,29.9,76383.43,0.8,0.09648,9e-05,11.18894]
[1777563671649,29.9,76383.43,0.8,0.09648,9e-05,11.18894]
[1777563671700,29.9,76386.93,0.8,0.09679,9e-05,11.21541]
[1777563672461,29.9,76386.93,0.8,0.09679,9e-05,11.21541]
[1777563672536,29.9,76387.14,0.8,0.0968,9e-05,11.21692]
[1777563673662,29.9,76387.14,0.8,0.0968,9e-05,11.21692]
[1777563673708,29.9,76386.9,0.8,0.09678,9e-05,11.21503]
[1777563679329,29.9,76383.37,0.8,0.09647,9e-05,11.18802]
[1777563684361,29.9,76381.27,0.8,0.09629,9e-05,11.17232]
[1777563686731,29.9,76384.38,0.8,0.09656,9e-05,11.19593]
[1777563686927,29.9,76384.38,0.8,0.09656,9e-05,11.19593]
[1777563687126,29.9,76385.67,0.8,0.09668,9e-05,11.20572]
[1777563690616,29.9,76393.78,0.8,0.09738,9e-05,11.26717]
[1777563690686,29.9,76393.91,0.8,0.09739,9e-05,11.26804]
[1777563691643,29.9,76393.91,0.8,0.09739,9e-05,11.26804]
[1777563691673,29.9,76393.91,0.8,0.09739,9e-05,11.26804]
[1777563691734,29.9,76396.02,0.8,0.09755,9e-05,11.28001]
[1777563693423,29.9,76402.26,0.8,0.0981,9e-05,11.32742]
[1777563694045,29.9,76402.26,0.8,0.0981,9e-05,11.32742]
[1777563696257,29.9,76401.39,0.8,0.09801,9e-05,11.32007]
[1777563696407,29.9,76401.39,0.8,0.09801,9e-05,11.32007]
[1777563696470,29.9,76400.28,0.8,0.09791,9e-05,11.3114]
[1777563697198,29.9,76400.28,0.8,0.09791,9e-05,11.3114]
[1777563697453,29.9,76400.28,0.8,0.09791,9e-05,11.31122]
[1777563702488,29.9,76399.88,0.8,0.09786,9e-05,11.30732]
[1777563707522,29.89,76400.32,0.8,0.09789,9e-05,11.30968]
[1777563712562,29.89,76399.91,0.8,0.09784,9e-05,11.30554]
[1777563717592,29.89,76400.56,0.8,0.09789,9e-05,11.30934]
[1777563722629,29.89,76400.41,0.8,0.09786,9e-05,11.30704]
[1777563727663,29.89,76402.18,0.8,0.098,9e-05,11.31931]
[1777563732698,29.89,76403.35,0.8,0.09809,9e-05,11.32712]
[1777563734178,29.89,76403.35,0.8,0.09809,9e-05,11.32712]
[1777563734582,29.89,76404.85,0.8,0.09822,9e-05,11.33836]
[1777563734712,29.88,76404.85,0.8,0.09822,9e-05,11.33814]
[1777563735965,29.88,76404.85,0.8,0.09822,9e-05,11.33814]
[1777563736048,29.88,76396.97,0.8,0.09752,9e-05,11.27789]
[1777563737733,29.88,76386.99,0.8,0.09664,9e-05,11.2018]
[1777563742767,29.88,76381.75,0.8,0.09619,9e-05,11.16217]
[1777563746797,29.88,76371.08,0.8,0.09526,9e-05,11.08166]
[1777563751831,29.89,76365.28,0.8,0.09474,9e-05,11.03468]
[1777563753813,29.89,76364.95,0.8,0.09472,9e-05,11.03236]
[1777563753912,29.89,76344.6,0.8,0.09298,9e-05,10.87953]
[1777563755479,29.89,76345.24,0.8,0.09304,9e-05,10.88473]
[1777563755860,29.89,76345.24,0.8,0.09304,9e-05,10.88512]
[1777563760898,29.89,76347.48,0.8,0.09325,9e-05,10.9038]
[1777563765936,29.89,76350.36,0.8,0.09352,9e-05,10.92719]
[1777563770971,29.9,76359.39,0.8,0.09431,9e-05,10.99661]
[1777563776013,29.9,76349.99,0.8,0.09352,9e-05,10.92714]
[1777563781052,29.9,76352.68,0.8,0.09377,9e-05,10.94877]
[1777563786078,29.9,76353.46,0.8,0.09385,9e-05,10.95593]
[1777563791113,29.9,76355.63,0.8,0.09405,9e-05,10.97342]
[1777563796148,29.91,76353.25,0.8,0.09385,9e-05,10.95656]
[1777563801183,29.91,76356.05,0.8,0.09411,9e-05,10.97873]
[1777563806220,29.91,76361.14,0.8,0.09455,9e-05,11.01788]
[1777563811253,29.91,76361.55,0.8,0.09457,9e-05,11.01774]
[1777563814274,29.91,76351.19,0.8,0.09368,9e-05,10.94014]
[1777563820101,29.91,76353.57,0.8,0.0939,9e-05,10.95896]
[1777563825351,29.91,76361.42,0.8,0.09458,9e-05,11.01914]
[1777563830386,29.91,76358.31,0.8,0.09433,9e-05,10.99647]
[1777563835425,29.92,76357.45,0.8,0.09427,9e-05,10.99114]
[1777563840456,29.92,76353.16,0.8,0.09391,9e-05,10.95955]
[1777563843476,29.92,76343.39,0.8,0.09309,9e-05,10.88736]
[1777563848239,29.92,76340.51,0.8,0.09285,8e-05,10.86688]
[1777563848247,29.92,76330.62,0.8,0.09202,8e-05,10.79287]
[1777563850192,29.92,76331.11,0.8,0.09206,8e-05,10.79658]
[1777563850279,29.92,76331.61,0.8,0.0921,8e-05,10.80036]
[1777563852201,29.92,76332.24,0.8,0.09215,8e-05,10.80511]
[1777563852283,29.92,76330.78,0.8,0.09204,8e-05,10.79467]
[1777563857575,29.93,76325.2,0.8,0.0916,8e-05,10.75614]
[1777563862610,29.93,76333.59,0.8,0.09234,8e-05,10.82128]
[1777563864487,29.93,76334.48,0.8,0.09242,8e-05,10.82841]
[1777563865306,29.93,76334.48,0.8,0.09242,8e-05,10.82841]
[1777563864624,29.93,76330.28,0.8,0.09207,8e-05,10.79753]
[1777563865631,29.93,76332.15,0.8,0.09223,8e-05,10.812]
[1777563870666,29.94,76334.93,0.8,0.0925,8e-05,10.83525]
[1777563874026,29.94,76354.8,0.8,0.09417,9e-05,10.98152]
[1777563875697,29.94,76363.63,0.8,0.09494,9e-05,11.04829]
[1777563876215,29.94,76379.08,0.8,0.09628,9e-05,11.16524]
[1777563878556,29.94,76380.35,0.8,0.09639,9e-05,11.17482]
[1777563878726,29.94,76380.35,0.8,0.09639,9e-05,11.1748]
[1777563879996,29.94,76399.42,0.8,0.09806,9e-05,11.31949]
[1777563883314,29.94,76409.37,0.8,0.09893,9e-05,11.39473]
[1777563884706,29.94,76409.37,0.8,0.09894,9e-05,11.39487]
[1777563884768,29.94,76418.84,0.8,0.09978,9e-05,11.46735]
[1777563889803,29.94,76419.54,0.8,0.09983,9e-05,11.47156]
[1777563894838,29.93,76422.04,0.8,0.10003,9e-05,11.48897]
[1777563895845,29.93,76439.57,0.8,0.10162,9e-05,11.62386]
[1777563900221,29.93,76421.6,0.8,0.1,9e-05,11.48647]
[1777563905687,29.93,76414.19,0.8,0.09934,9e-05,11.42996]
[1777563910950,29.94,76409.13,0.8,0.0989,9e-05,11.39157]
[1777563915989,29.94,76405.07,0.8,0.09854,9e-05,11.3607]
[1777563916758,29.94,76405.07,0.8,0.09854,9e-05,11.3607]
[1777563916776,29.94,76405.07,0.8,0.09854,9e-05,11.3607]
[1777563916995,29.94,76402.32,0.8,0.09829,9e-05,11.33944]
[1777563918715,29.93,76400.29,0.8,0.09811,9e-05,11.32371]
[1777563919006,29.93,76400.64,0.8,0.09814,9e-05,11.32611]
[1777563922843,29.93,76404.12,0.8,0.09843,9e-05,11.3518]
[1777563923236,29.93,76404.12,0.8,0.09843,9e-05,11.3518]
[1777563923321,29.93,76400.69,0.8,0.09813,9e-05,11.32535]
[1777563923833,29.93,76400.69,0.8,0.09813,9e-05,11.32535]
[1777563923844,29.93,76400.69,0.8,0.09813,9e-05,11.32535]
[1777563924333,29.93,76400.69,0.8,0.09813,9e-05,11.32535]
[1777563924358,29.93,76393.76,0.8,0.09751,9e-05,11.27235]
[1777563925288,29.93,76393.76,0.8,0.09751,9e-05,11.27235]
[1777563925377,29.93,76388.28,0.8,0.09703,9e-05,11.23053]
[1777563927241,29.93,76388.28,0.8,0.09703,9e-05,11.23043]
[1777563928458,29.93,76375.28,0.8,0.09589,9e-05,11.13174]
[1777563932012,29.93,76366.67,0.8,0.09512,9e-05,11.06298]
[1777563940156,29.93,76360.9,0.8,0.09464,9e-05,11.02105]
[1777563945191,29.94,76354.52,0.8,0.0941,9e-05,10.974]
[1777563950230,29.94,76355.96,0.8,0.09424,9e-05,10.98616]
[1777563955266,29.94,76357.8,0.8,0.09442,9e-05,11.00121]
[1777563960300,29.94,76365.55,0.8,0.09509,9e-05,11.06058]
[1777563965335,29.94,76364.86,0.8,0.09505,9e-05,11.05631]
[1777563970369,29.94,76361.88,0.8,0.0948,9e-05,11.03475]
[1777563975405,29.95,76357.45,0.8,0.09443,9e-05,11.00259]
[1777563979435,29.95,76345.95,0.8,0.09346,9e-05,10.91733]
[1777563984468,29.95,76345.19,0.8,0.09342,9e-05,10.91352]
[1777563987502,29.95,76336.11,0.8,0.09266,8e-05,10.84662]
[1777563988496,29.95,76335.76,0.8,0.09263,8e-05,10.84447]
[1777563989026,29.95,76335.76,0.8,0.09263,8e-05,10.84447]
[1777563989503,29.95,76337.76,0.8,0.09281,8e-05,10.85989]
[1777563991696,29.95,76340.0,0.8,0.09301,8e-05,10.8771]
[1777563991773,29.95,76340.0,0.8,0.09301,8e-05,10.8771]
[1777563992499,29.95,76340.04,0.8,0.09298,8e-05,10.87339]
[1777563994273,29.95,76340.04,0.8,0.09298,8e-05,10.87339]
[1777563994350,29.95,76335.22,0.8,0.09257,8e-05,10.83733]
[1777563995963,29.96,76336.11,0.8,0.09265,8e-05,10.84445]
[1777563996286,29.96,76336.11,0.8,0.09265,8e-05,10.84445]
[1777563996387,29.96,76336.2,0.8,0.09266,8e-05,10.84558]
[1777564001076,29.96,76342.17,0.8,0.09317,9e-05,10.89028]
[1777564001092,29.96,76342.17,0.8,0.09317,9e-05,10.89028]
[1777564001162,29.96,76336.76,0.8,0.09271,8e-05,10.84975]
[1777564001742,29.96,76336.76,0.8,0.09271,8e-05,10.84975]
[1777564001749,29.96,76336.76,0.8,0.09272,8e-05,10.8502]
[1777564004265,29.96,76336.76,0.8,0.09272,8e-05,10.8502]
[1777564004464,29.96,76334.85,0.8,0.09256,8e-05,10.83639]
[1777564004527,29.96,76334.85,0.8,0.09256,8e-05,10.83639]
[1777564004959,29.96,76334.85,0.8,0.09256,8e-05,10.83639]
[1777564005142,29.96,76334.85,0.8,0.09256,8e-05,10.83639]
[1777564005508,29.96,76334.85,0.8,0.09256,8e-05,10.83639]
[1777564006448,29.96,76327.29,0.8,0.09193,8e-05,10.78041]
[1777564006491,29.96,76327.29,0.8,0.09193,8e-05,10.78041]
[1777564007474,29.96,76327.29,0.8,0.09193,8e-05,10.78041]
[1777564007479,29.96,76319.24,0.8,0.09126,8e-05,10.72121]
[1777564008343,29.96,76319.24,0.8,0.09126,8e-05,10.72121]
[1777564008356,29.96,76319.24,0.8,0.09126,8e-05,10.72121]
[1777564008404,29.96,76319.29,0.8,0.09127,8e-05,10.72179]
[1777564009295,29.96,76319.29,0.8,0.09127,8e-05,10.72179]
[1777564009340,29.96,76318.98,0.8,0.09124,8e-05,10.71969]
[1777564011709,29.96,76319.94,0.8,0.09132,8e-05,10.72704]
[1777564011795,29.96,76315.92,0.8,0.09099,8e-05,10.69733]
[1777564016068,29.96,76302.85,0.8,0.08992,8e-05,10.60179]
[1777564016589,29.96,76302.85,0.8,0.08992,8e-05,10.60179]
[1777564021730,29.96,76303.7,0.8,0.08998,8e-05,10.60761]
[1777564024480,29.96,76301.11,0.8,0.08977,8e-05,10.58825]
[1777564027683,29.96,76299.04,0.8,0.08959,8e-05,10.57284]
[1777564028027,29.96,76299.04,0.8,0.08959,8e-05,10.57284]
[1777564030607,29.96,76307.2,0.8,0.09027,8e-05,10.63365]
[1777564031394,29.96,76307.2,0.8,0.09027,8e-05,10.63365]
[1777564036803,29.96,76295.59,0.8,0.08933,8e-05,10.54929]
[1777564036905,29.96,76282.89,0.8,0.08829,8e-05,10.45581]
[1777564042875,29.97,76290.07,0.8,0.08889,8e-05,10.50933]
[1777564047911,29.97,76296.77,0.8,0.08944,8e-05,10.55893]
[1777564052946,29.97,76291.75,0.8,0.089,8e-05,10.51824]
[1777564054689,29.97,76294.16,0.8,0.0892,8e-05,10.53608]
[1777564055527,29.97,76298.61,0.8,0.08957,8e-05,10.56898]
[1777564056974,29.97,76310.15,0.8,0.09052,8e-05,10.65428]
[1777564062010,29.96,76311.97,0.8,0.09066,8e-05,10.66691]
[1777564065035,29.96,76308.95,0.8,0.09041,8e-05,10.64414]
[1777564065057,29.96,76310.38,0.8,0.09052,8e-05,10.65456]
[1777564065754,29.96,76310.38,0.8,0.09052,8e-05,10.65456]
[1777564066039,29.96,76310.38,0.8,0.09052,8e-05,10.65437]
[1777564070388,29.96,76310.91,0.8,0.09056,8e-05,10.65775]
[1777564070489,29.96,76312.01,0.8,0.09065,8e-05,10.66571]
[1777564074751,29.96,76312.73,0.8,0.0907,8e-05,10.67023]
[1777564075100,29.96,76313.73,0.8,0.09078,8e-05,10.67744]
[1777564078320,29.96,76315.67,0.8,0.09094,8e-05,10.69139]
[1777564078420,29.96,76311.46,0.8,0.09058,8e-05,10.65991]
[1777564079665,29.96,76311.46,0.8,0.09058,8e-05,10.65972]
[1777564080136,29.96,76310.6,0.8,0.09051,8e-05,10.65316]
[1777564081083,29.96,76310.6,0.8,0.09051,8e-05,10.65316]
[1777564081144,29.96,76311.76,0.8,0.0906,8e-05,10.66158]
[1777564082570,29.96,76311.76,0.8,0.0906,8e-05,10.66158]
[1777564083163,29.96,76304.71,0.8,0.09001,8e-05,10.60907]
[1777564086178,29.96,76315.0,0.8,0.09087,8e-05,10.68491]
[1777564091214,29.96,76318.72,0.8,0.09116,8e-05,10.71148]
[1777564096531,29.95,76321.09,0.8,0.09135,8e-05,10.72819]
[1777564101745,29.95,76327.81,0.8,0.0919,8e-05,10.7767]
[1777564107315,29.95,76333.25,0.8,0.09234,8e-05,10.81563]
[1777564112367,29.95,76329.19,0.8,0.09195,8e-05,10.77954]
[1777564117400,29.94,76328.76,0.8,0.09189,8e-05,10.77499]
[1777564122435,29.94,76334.14,0.8,0.09233,8e-05,10.81369]
[1777564126601,29.94,76346.38,0.8,0.09335,9e-05,10.90387]
[1777564127848,29.94,76346.38,0.8,0.09335,9e-05,10.90344]
[1777564128477,29.94,76347.45,0.8,0.09343,9e-05,10.91097]
[1777564133512,29.94,76356.96,0.8,0.09422,9e-05,10.98014]
[1777564135528,29.94,76369.29,0.8,0.09529,9e-05,11.07321]
[1777564140563,29.94,76373.32,0.8,0.09564,9e-05,11.10414]
[1777564145596,29.94,76373.07,0.8,0.09562,9e-05,11.1026]
[1777564150633,29.94,76367.35,0.8,0.09513,9e-05,11.05972]
[1777564155666,29.94,76363.62,0.8,0.09482,9e-05,11.03208]
[1777564156604,29.94,76363.62,0.8,0.09482,9e-05,11.03208]
[1777564156675,29.94,76352.74,0.8,0.09388,9e-05,10.9503]
[1777564157333,29.94,76352.74,0.8,0.09388,9e-05,10.9503]
[1777564157680,29.94,76355.66,0.8,0.09413,9e-05,10.97206]
[1777564162715,29.94,76360.34,0.8,0.09454,9e-05,11.00816]
[1777564168027,29.94,76361.55,0.8,0.09465,9e-05,11.01798]
[1777564174025,29.94,76375.57,0.8,0.09585,9e-05,11.12053]
[1777564179834,29.94,76380.13,0.8,0.09624,9e-05,11.15521]
[1777564184871,29.94,76383.5,0.8,0.09654,9e-05,11.18086]
[1777564190701,29.94,76389.28,0.8,0.09705,9e-05,11.2247]
[1777564195947,29.94,76397.98,0.8,0.0978,9e-05,11.29015]
[1777564200989,29.94,76392.91,0.8,0.09735,9e-05,11.25094]
[1777564205583,29.94,76383.11,0.8,0.09649,9e-05,11.17637]
[1777564210659,29.94,76375.34,0.8,0.0958,9e-05,11.11693]
[1777564214745,29.94,76387.18,0.8,0.09684,9e-05,11.20678]
[1777564220117,29.94,76392.3,0.8,0.09729,9e-05,11.24547]
[1777564225151,29.94,76390.07,0.8,0.09709,9e-05,11.22827]
[1777564230187,29.94,76386.79,0.8,0.0968,9e-05,11.2035]
[1777564235224,29.94,76375.74,0.8,0.0958,9e-05,11.11483]
[1777564240257,29.94,76377.46,0.8,0.09594,9e-05,11.12717]
[1777564245291,29.94,76384.41,0.8,0.09655,9e-05,11.18015]
[1777564250326,29.94,76389.32,0.8,0.09698,9e-05,11.21751]
[1777564255360,29.94,76388.39,0.8,0.0969,9e-05,11.21042]
[1777564260396,29.94,76395.37,0.8,0.09751,9e-05,11.26331]
[1777564265431,29.94,76393.16,0.8,0.09731,9e-05,11.24611]
[1777564270466,29.93,76394.41,0.8,0.09741,9e-05,11.25525]
[1777564273658,29.93,76400.23,0.8,0.09793,9e-05,11.2994]
[1777564274485,29.93,76403.69,0.8,0.09823,9e-05,11.32568]
[1777564274668,29.93,76403.69,0.8,0.09823,9e-05,11.32568]
[1777564275861,29.93,76408.81,0.8,0.09868,9e-05,11.36442]
[1777564276552,29.93,76408.81,0.8,0.09868,9e-05,11.36442]
[1777564284567,29.93,76406.41,0.8,0.09844,9e-05,11.34376]
[1777564285524,29.93,76406.41,0.8,0.09844,9e-05,11.34376]
[1777564285757,29.93,76419.91,0.8,0.09964,9e-05,11.44668]
[1777564288720,29.93,76428.89,0.8,0.10044,9e-05,11.51485]
[1777564288751,29.93,76434.71,0.8,0.10096,9e-05,11.55904]
[1777564294641,29.92,76429.77,0.8,0.10045,9e-05,11.51433]
[1777564294716,29.92,76429.77,0.8,0.10045,9e-05,11.51433]
[1777564294750,29.92,76429.77,0.8,0.10045,9e-05,11.51433]
[1777564294796,29.92,76419.6,0.8,0.09953,9e-05,11.43584]
[1777564294907,29.92,76419.6,0.8,0.09953,9e-05,11.43584]
[1777564295476,29.92,76419.6,0.8,0.09953,9e-05,11.43584]
[1777564295650,29.92,76419.6,0.8,0.09952,9e-05,11.43535]
[1777564300385,29.92,76420.39,0.8,0.09957,9e-05,11.43964]
[1777564300688,29.92,76422.06,0.8,0.09972,9e-05,11.45201]
[1777564301136,29.92,76422.06,0.8,0.09972,9e-05,11.45201]
[1777564301690,29.92,76422.41,0.8,0.09974,9e-05,11.45425]
[1777564306725,29.91,76420.48,0.8,0.09954,9e-05,11.43729]
[1777564307546,29.91,76420.48,0.8,0.09954,9e-05,11.43729]
[1777564307733,29.91,76418.33,0.8,0.09935,9e-05,11.42041]
[1777564309651,29.91,76416.16,0.8,0.09915,9e-05,11.40341]
[1777564309665,29.91,76416.16,0.8,0.09915,9e-05,11.40341]
[1777564309746,29.91,76419.91,0.8,0.09948,9e-05,11.43173]
[1777564311138,29.91,76420.08,0.8,0.09949,9e-05,11.43262]
[1777564311152,29.91,76420.08,0.8,0.09949,9e-05,11.43262]
[1777564311543,29.91,76420.08,0.8,0.09949,9e-05,11.43262]
[1777564311760,29.91,76419.98,0.8,0.09948,9e-05,11.43144]
[1777564312447,29.91,76419.98,0.8,0.09948,9e-05,11.43144]
[1777564312926,29.91,76422.16,0.8,0.09967,9e-05,11.44773]
[1777564313014,29.91,76422.16,0.8,0.09967,9e-05,11.44773]
[1777564313484,29.91,76422.16,0.8,0.09967,9e-05,11.44773]
[1777564313774,29.91,76422.16,0.8,0.09967,9e-05,11.44773]
[1777564313806,29.91,76419.7,0.8,0.09944,9e-05,11.42845]
[1777564313877,29.91,76419.7,0.8,0.09944,9e-05,11.42845]
[1777564314801,29.91,76419.7,0.8,0.09944,9e-05,11.42845]
[1777564314809,29.91,76419.7,0.8,0.09944,9e-05,11.42845]
[1777564315562,29.91,76419.7,0.8,0.09944,9e-05,11.42803]
[1777564315788,29.91,76416.26,0.8,0.09912,9e-05,11.40129]
[1777564316420,29.91,76416.26,0.8,0.09912,9e-05,11.40129]
[1777564316796,29.91,76416.41,0.8,0.09913,9e-05,11.40207]
[1777564320465,29.91,76420.87,0.8,0.09952,9e-05,11.43509]
[1777564320477,29.91,76420.87,0.8,0.09952,9e-05,11.43509]
[1777564320824,29.91,76420.87,0.8,0.09951,9e-05,11.43469]
[1777564321347,29.91,76420.87,0.8,0.09951,9e-05,11.43469]
[1777564321831,29.91,76422.89,0.8,0.09969,9e-05,11.44976]
[1777564323140,29.9,76420.12,0.8,0.09944,9e-05,11.42811]
[1777564323844,29.9,76422.41,0.8,0.09964,9e-05,11.44526]
[1777564327193,29.9,76427.99,0.8,0.10012,9e-05,11.48674]
[1777564327352,29.9,76427.99,0.8,0.10012,9e-05,11.48674]
[1777564327869,29.9,76427.68,0.8,0.10009,9e-05,11.48388]
[1777564327961,29.9,76427.68,0.8,0.10009,9e-05,11.48388]
[1777564328061,29.9,76423.74,0.8,0.09973,9e-05,11.45366]
[1777564330758,29.9,76423.74,0.8,0.09973,9e-05,11.45318]
[1777564331246,29.9,76425.1,0.8,0.09984,9e-05,11.46274]
[1777564331547,29.9,76425.1,0.8,0.09984,9e-05,11.46274]
[1777564331582,29.9,76423.55,0.8,0.09969,9e-05,11.45041]
[1777564333832,29.9,76423.55,0.8,0.09969,9e-05,11.45041]
[1777564333932,29.9,76422.27,0.8,0.09957,9e-05,11.43976]
[1777564339182,29.89,76423.89,0.8,0.0997,9e-05,11.45051]
[1777564339545,29.89,76423.89,0.8,0.0997,9e-05,11.45051]
[1777564342896,29.89,76428.64,0.8,0.1001,9e-05,11.48522]
[1777564343129,29.89,76428.64,0.8,0.1001,9e-05,11.48522]
[1777564343356,29.89,76428.64,0.8,0.1001,9e-05,11.48522]
[1777564343389,29.89,76428.64,0.8,0.1001,9e-05,11.48522]
[1777564343824,29.89,76428.64,0.8,0.1001,9e-05,11.48522]
[1777564343866,29.89,76423.08,0.8,0.09959,9e-05,11.4416]
[1777564344542,29.89,76423.08,0.8,0.09959,9e-05,11.4416]
[1777564344639,29.89,76408.48,0.8,0.09829,9e-05,11.32949]
[1777564345467,29.89,76408.48,0.8,0.09829,9e-05,11.32949]
[1777564345519,29.89,76408.48,0.8,0.09829,9e-05,11.32949]
[1777564346498,29.89,76408.09,0.8,0.09825,9e-05,11.32625]
[1777564346961,29.89,76406.52,0.8,0.09811,9e-05,11.31401]
[1777564347494,29.89,76406.52,0.8,0.09811,9e-05,11.31401]
[1777564347562,29.89,76406.93,0.8,0.09814,9e-05,11.3169]
[1777564353048,29.89,76414.22,0.8,0.09874,9e-05,11.36733]
[1777564358084,29.88,76415.96,0.8,0.09888,9e-05,11.37928]
[1777564363118,29.88,76413.1,0.8,0.09861,9e-05,11.35622]
[1777564368153,29.88,76414.93,0.8,0.09876,9e-05,11.36916]
[1777564370742,29.88,76414.6,0.8,0.09873,9e-05,11.36641]
[1777564372480,29.88,76414.23,0.8,0.09869,9e-05,11.36313]
[1777564372566,29.88,76424.5,0.8,0.0996,9e-05,11.44124]
[1777564373840,29.88,76424.5,0.8,0.0996,9e-05,11.44124]
[1777564373896,29.88,76427.7,0.8,0.09988,9e-05,11.46547]
[1777564374863,29.88,76427.7,0.8,0.09988,9e-05,11.46547]
[1777564375863,29.88,76427.7,0.8,0.09988,9e-05,11.46547]
[1777564376209,29.88,76427.51,0.8,0.09986,9e-05,11.46329]
[1777564379816,29.88,76426.86,0.8,0.09979,9e-05,11.45757]
[1777564379895,29.88,76428.95,0.8,0.09997,9e-05,11.47285]
[1777564380578,29.88,76428.95,0.8,0.09997,9e-05,11.47285]
[1777564380678,29.87,76428.6,0.8,0.09993,9e-05,11.46978]
[1777564382745,29.87,76428.6,0.8,0.09993,9e-05,11.46978]
[1777564383386,29.87,76426.61,0.8,0.09975,9e-05,11.45375]
[1777564383439,29.87,76426.56,0.8,0.09974,9e-05,11.453]
[1777564384694,29.87,76426.56,0.8,0.09974,9e-05,11.453]
[1777564384706,29.87,76426.56,0.8,0.09974,9e-05,11.453]
[1777564384741,29.87,76426.87,0.8,0.09976,9e-05,11.45501]
[1777564390072,29.87,76427.86,0.8,0.09983,9e-05,11.46064]
[1777564390159,29.87,76427.86,0.8,0.09983,9e-05,11.46064]
[1777564390306,29.87,76428.01,0.8,0.09984,9e-05,11.46179]
[1777564395342,29.87,76428.12,0.8,0.09982,9e-05,11.46022]
[1777564400631,29.86,76427.21,0.8,0.09972,9e-05,11.45163]
[1777564402232,29.86,76425.94,0.8,0.0996,9e-05,11.4411]
[1777564402392,29.86,76425.92,0.8,0.09959,9e-05,11.44056]
[1777564404264,29.86,76425.41,0.8,0.09954,9e-05,11.43626]
[1777564407532,29.86,76413.25,0.8,0.09844,9e-05,11.3418]
[1777564413469,29.86,76414.76,0.8,0.09853,9e-05,11.348]
[1777564418503,29.86,76406.38,0.8,0.09777,9e-05,11.28297]
[1777564420409,29.85,76406.0,0.8,0.09774,9e-05,11.27995]
[1777564420518,29.85,76405.32,0.8,0.09767,9e-05,11.27423]
[1777564425658,29.85,76412.06,0.8,0.09826,9e-05,11.32511]
[1777564426695,29.85,76412.55,0.8,0.0983,9e-05,11.32868]
[1777564426710,29.85,76413.65,0.8,0.09839,9e-05,11.33649]
[1777564432893,29.85,76417.11,0.8,0.09867,9e-05,11.3599]
[1777564442674,29.84,76421.12,0.8,0.09894,9e-05,11.38357]
[1777564447729,29.83,76425.44,0.8,0.09929,9e-05,11.41359]
[1777564452756,29.83,76423.25,0.8,0.09906,9e-05,11.39364]
[1777564453815,29.83,76423.25,0.8,0.09906,9e-05,11.39364]
[1777564453913,29.83,76429.57,0.8,0.09961,9e-05,11.44153]
[1777564456787,29.82,76440.59,0.8,0.10059,9e-05,11.52467]
[1777564459044,29.82,76438.44,0.8,0.10038,9e-05,11.50732]
[1777564459340,29.82,76438.44,0.8,0.10038,9e-05,11.50732]
[1777564459806,29.82,76438.88,0.8,0.10042,9e-05,11.51033]
[1777564464839,29.82,76445.57,0.8,0.101,9e-05,11.5598]
[1777564469875,29.81,76447.15,0.8,0.10111,9e-05,11.56947]
[1777564474910,29.81,76443.8,0.8,0.10075,9e-05,11.53697]
[1777564479947,29.81,76443.35,0.8,0.10068,9e-05,11.53102]
[1777564484982,29.8,76440.53,0.8,0.10039,9e-05,11.50674]
[1777564490017,29.8,76438.63,0.8,0.10019,9e-05,11.48959]
[1777564495050,29.79,76435.74,0.8,0.0999,9e-05,11.46483]
[1777564500087,29.79,76435.12,0.8,0.09981,9e-05,11.4576]
[1777564505123,29.79,76441.19,0.8,0.10033,9e-05,11.50189]
[1777564510157,29.78,76444.04,0.8,0.10055,9e-05,11.52103]
[1777564515192,29.78,76443.98,0.8,0.10052,9e-05,11.51773]
[1777564520227,29.77,76452.28,0.8,0.10123,9e-05,11.57892]
[1777564525494,29.77,76457.55,0.8,0.10168,9e-05,11.61718]
[1777564531304,29.76,76474.87,0.8,0.10318,9e-05,11.74248]
[1777564536338,29.76,76477.0,0.8,0.10333,9e-05,11.7551]
[1777564541375,29.75,76470.95,0.8,0.10273,9e-05,11.70418]
[1777564543227,29.75,76474.64,0.8,0.10306,9e-05,11.73215]
[1777564548428,29.74,76478.5,0.8,0.10336,9e-05,11.75742]
[1777564550838,29.74,76464.61,0.8,0.10205,9e-05,11.64722]
[1777564556486,29.73,76460.98,0.8,0.10168,9e-05,11.61566]
[1777564561102,29.73,76456.29,0.8,0.10123,9e-05,11.57782]
[1777564570586,29.72,76473.62,0.8,0.10274,9e-05,11.70619]
[1777564575616,29.72,76475.57,0.8,0.10289,9e-05,11.71815]
[1777564580650,29.71,76476.15,0.8,0.1029,9e-05,11.71946]
[1777564585685,29.71,76474.45,0.8,0.10271,9e-05,11.70311]
[1777564590721,29.7,76477.45,0.8,0.10294,9e-05,11.72332]
[1777564591884,29.7,76464.83,0.8,0.10175,9e-05,11.62056]
[1777564592772,29.7,76464.83,0.8,0.10175,9e-05,11.62056]
[1777564592777,29.7,76461.83,0.8,0.10147,9e-05,11.59679]
[1777564593541,29.7,76461.83,0.8,0.10147,9e-05,11.59679]
[1777564593742,29.7,76461.83,0.8,0.10146,9e-05,11.59633]
[1777564597098,29.7,76461.6,0.8,0.10143,9e-05,11.59363]
[1777564597142,29.7,76461.6,0.8,0.10143,9e-05,11.59363]
[1777564597770,29.7,76461.14,0.8,0.10138,9e-05,11.58914]
[1777564601195,29.69,76454.83,0.8,0.10079,9e-05,11.53918]
[1777564601209,29.69,76454.83,0.8,0.10079,9e-05,11.53918]
[1777564605247,29.69,76457.29,0.8,0.101,9e-05,11.5568]
[1777564605827,29.69,76460.82,0.8,0.10131,9e-05,11.58378]
[1777564610861,29.69,76459.97,0.8,0.10121,9e-05,11.57512]
[1777564612875,29.69,76473.69,0.8,0.10246,9e-05,11.68085]
[1777564615414,29.68,76477.98,0.8,0.10284,9e-05,11.71311]
[1777564618568,29.68,76486.52,0.8,0.10362,9e-05,11.77903]
[1777564623953,29.68,76479.37,0.8,0.10292,9e-05,11.71965]
[1777564628987,29.67,76477.23,0.8,0.10268,9e-05,11.6996]
[1777564634157,29.67,76471.04,0.8,0.10208,9e-05,11.649]
[1777564640069,29.66,76467.28,0.8,0.10169,9e-05,11.61579]
[1777564645105,29.66,76465.05,0.8,0.10145,9e-05,11.59593]
[1777564650144,29.66,76464.92,0.8,0.10141,9e-05,11.59249]
[1777564655179,29.65,76459.42,0.8,0.10085,9e-05,11.54366]
[1777564660214,29.65,76454.75,0.8,0.1004,9e-05,11.50548]
[1777564661265,29.65,76453.61,0.8,0.1003,9e-05,11.49629]
[1777564662231,29.65,76451.72,0.8,0.10012,9e-05,11.48131]
[1777564663881,29.65,76450.12,0.8,0.09997,9e-05,11.4686]
[1777564663921,29.65,76450.12,0.8,0.09997,9e-05,11.4686]
[1777564664140,29.65,76450.12,0.8,0.09997,9e-05,11.4686]
[1777564664243,29.65,76447.41,0.8,0.09972,9e-05,11.44732]
[1777564668180,29.65,76443.61,0.8,0.09937,9e-05,11.41707]
[1777564668270,29.64,76442.65,0.8,0.09928,9e-05,11.40939]
[1777564673308,29.64,76442.63,0.8,0.09926,9e-05,11.40781]
[1777564678343,29.64,76440.38,0.8,0.09904,9e-05,11.38901]
[1777564680403,29.64,76440.41,0.8,0.09904,9e-05,11.38865]
[1777564681207,29.64,76440.41,0.8,0.09904,9e-05,11.38865]
[1777564688413,29.64,76443.5,0.8,0.09929,9e-05,11.41008]
[1777564692590,29.63,76446.07,0.8,0.0995,9e-05,11.4289]
[1777564692678,29.63,76447.14,0.8,0.09959,9e-05,11.43644]
[1777564695605,29.63,76447.21,0.8,0.09959,9e-05,11.43662]
[1777564695636,29.63,76446.73,0.8,0.09954,9e-05,11.4322]
[1777564701505,29.63,76447.3,0.8,0.09957,9e-05,11.4348]
[1777564703380,29.63,76449.54,0.8,0.09977,9e-05,11.45177]
[1777564703520,29.63,76449.89,0.8,0.0998,9e-05,11.45411]
[1777564708555,29.62,76450.95,0.8,0.09987,9e-05,11.46045]
[1777564710335,29.62,76450.95,0.8,0.09987,9e-05,11.46045]
[1777564714600,29.62,76442.88,0.8,0.09909,9e-05,11.39204]
[1777564718847,29.62,76440.18,0.8,0.09884,9e-05,11.37038]
[1777564718907,29.62,76440.18,0.8,0.09884,9e-05,11.37038]
[1777564718977,29.62,76439.56,0.8,0.09878,9e-05,11.36512]
[1777564724669,29.62,76437.29,0.8,0.09856,9e-05,11.34628]
[1777564729704,29.62,76435.37,0.8,0.09837,9e-05,11.33042]
[1777564734739,29.61,76434.63,0.8,0.09829,9e-05,11.32372]
[1777564739775,29.61,76435.92,0.8,0.0984,9e-05,11.33265]
[1777564744812,29.61,76434.38,0.8,0.09825,9e-05,11.31993]
[1777564747603,29.61,76439.02,0.8,0.09866,9e-05,11.3553]
[1777564747833,29.61,76440.12,0.8,0.09876,9e-05,11.36355]
[1777564749333,29.61,76440.12,0.8,0.09876,9e-05,11.36355]
[1777564749359,29.61,76443.6,0.8,0.09907,9e-05,11.39017]
[1777564754775,29.61,76444.74,0.8,0.09915,9e-05,11.39764]
[1777564759916,29.61,76444.07,0.8,0.09907,9e-05,11.39085]
[1777564763842,29.6,76443.61,0.8,0.09902,9e-05,11.38652]
[1777564764193,29.6,76443.61,0.8,0.09902,9e-05,11.38652]
[1777564764207,29.6,76443.61,0.8,0.09902,9e-05,11.38652]
[1777564764292,29.6,76442.25,0.8,0.0989,9e-05,11.37576]
[1777564769987,29.6,76442.96,0.8,0.09894,9e-05,11.37984]
[1777564775022,29.6,76441.57,0.8,0.09878,9e-05,11.36396]
[1777564780059,29.6,76442.01,0.8,0.0988,9e-05,11.3663]
[1777564785092,29.6,76438.42,0.8,0.09847,9e-05,11.33766]
[1777564790127,29.6,76435.2,0.8,0.09817,9e-05,11.31207]
[1777564792146,29.6,76416.69,0.8,0.09652,9e-05,11.1695]
[1777564797177,29.6,76414.53,0.8,0.09633,9e-05,11.15325]
[1777564802336,29.6,76414.0,0.8,0.09629,9e-05,11.14956]
[1777564803759,29.6,76414.9,0.8,0.09637,9e-05,11.15664]
[1777564806185,29.6,76413.64,0.8,0.09626,9e-05,11.14715]
[1777564808220,29.6,76419.43,0.8,0.09678,9e-05,11.1918]
[1777564813263,29.6,76412.21,0.8,0.09614,9e-05,11.1368]
[1777564819339,29.6,76413.25,0.8,0.09625,9e-05,11.14608]
[1777564824373,29.6,76416.36,0.8,0.09653,9e-05,11.17062]
[1777564826387,29.6,76402.21,0.8,0.09529,9e-05,11.06264]
[1777564831423,29.6,76403.39,0.8,0.09538,9e-05,11.06915]
[1777564836457,29.61,76417.16,0.8,0.09661,9e-05,11.17579]
[1777564841492,29.61,76419.12,0.8,0.09679,9e-05,11.19159]
[1777564846528,29.61,76417.12,0.8,0.09663,9e-05,11.17706]
[1777564852104,29.61,76413.92,0.8,0.09635,9e-05,11.15351]
[1777564857605,29.61,76414.25,0.8,0.0964,9e-05,11.15744]
[1777564862079,29.61,76400.67,0.8,0.09522,9e-05,11.05461]
[1777564868337,29.62,76400.21,0.8,0.0952,9e-05,11.05289]
[1777564868390,29.62,76399.17,0.8,0.0951,9e-05,11.04478]
[1777564870104,29.62,76399.17,0.8,0.0951,9e-05,11.04478]
[1777564870290,29.62,76399.17,0.8,0.0951,9e-05,11.04478]
[1777564870402,29.62,76396.77,0.8,0.09489,9e-05,11.02629]
[1777564872398,29.62,76396.39,0.8,0.09486,9e-05,11.02331]
[1777564872485,29.62,76396.39,0.8,0.09486,9e-05,11.02331]
[1777564872493,29.62,76396.39,0.8,0.09486,9e-05,11.02331]
[1777564872499,29.62,76395.32,0.8,0.09477,9e-05,11.0155]
[1777564874747,29.62,76391.03,0.8,0.0944,9e-05,10.98319]
[1777564875417,29.62,76391.03,0.8,0.0944,9e-05,10.98319]
[1777564875426,29.62,76388.14,0.8,0.09415,9e-05,10.96119]
[1777564877049,29.62,76388.14,0.8,0.09415,9e-05,10.96119]
[1777564877059,29.62,76385.93,0.8,0.09396,9e-05,10.9444]
[1777564878520,29.62,76385.93,0.8,0.09396,9e-05,10.94441]
[1777564879137,29.62,76385.93,0.8,0.09396,9e-05,10.94441]
[1777564879413,29.62,76385.93,0.8,0.09396,9e-05,10.94441]
[1777564879508,29.62,76385.93,0.8,0.09396,9e-05,10.94441]
[1777564879484,29.61,76366.86,0.8,0.0923,9e-05,10.79912]
[1777564879872,29.61,76366.86,0.8,0.0923,9e-05,10.79912]
[1777564880502,29.61,76349.26,0.8,0.0908,8e-05,10.66628]
[1777564880660,29.61,76349.26,0.8,0.0908,8e-05,10.66628]
[1777564880775,29.61,76349.26,0.8,0.0908,8e-05,10.66628]
[1777564881561,29.61,76349.26,0.8,0.0908,8e-05,10.66628]
[1777564881781,29.61,76344.51,0.8,0.0904,8e-05,10.63055]
[1777564886254,29.61,76334.86,0.8,0.08959,8e-05,10.55826]
[1777564888393,29.61,76324.82,0.8,0.08875,8e-05,10.48348]
[1777564893866,29.62,76329.89,0.8,0.08916,8e-05,10.51837]
[1777564898903,29.62,76333.26,0.8,0.08945,8e-05,10.54442]
[1777564903936,29.62,76332.04,0.8,0.08936,8e-05,10.53602]
[1777564908971,29.62,76334.3,0.8,0.08956,8e-05,10.55399]
[1777564914007,29.62,76338.68,0.8,0.08993,8e-05,10.5875]
[1777564919042,29.62,76340.7,0.8,0.09011,8e-05,10.60328]
[1777564924078,29.62,76339.95,0.8,0.09006,8e-05,10.59838]
[1777564926671,29.62,76338.75,0.8,0.08996,8e-05,10.58971]
[1777564927098,29.62,76331.63,0.8,0.08936,8e-05,10.53626]
[1777564928322,29.62,76331.63,0.8,0.08936,8e-05,10.53626]
[1777564928421,29.62,76329.46,0.8,0.08918,8e-05,10.51987]
[1777564933155,29.62,76332.45,0.8,0.08942,8e-05,10.54144]
[1777564933180,29.62,76333.77,0.8,0.08953,8e-05,10.55108]
[1777564934405,29.62,76333.77,0.8,0.08953,8e-05,10.55108]
[1777564934487,29.62,76334.75,0.8,0.08961,8e-05,10.55819]
[1777564935136,29.62,76334.75,0.8,0.08961,8e-05,10.55819]
[1777564935225,29.62,76335.77,0.8,0.08969,8e-05,10.5656]
[1777564935579,29.62,76335.77,0.8,0.08969,8e-05,10.5656]
[1777564936162,29.62,76335.77,0.8,0.08969,8e-05,10.56537]
[1777564938468,29.62,76337.0,0.8,0.08979,8e-05,10.57434]
[1777564940103,29.62,76343.63,0.8,0.09034,8e-05,10.62348]
[1777564940190,29.62,76344.07,0.8,0.09037,8e-05,10.62646]
[1777564942123,29.62,76346.88,0.8,0.0906,8e-05,10.64723]
[1777564942219,29.62,76346.47,0.8,0.09057,8e-05,10.64381]
[1777564947239,29.62,76344.29,0.8,0.09036,8e-05,10.62586]
[1777564949764,29.61,76340.53,0.8,0.09004,8e-05,10.59708]
[1777564950228,29.61,76340.53,0.8,0.09004,8e-05,10.59708]
[1777564950284,29.61,76343.18,0.8,0.09026,8e-05,10.61668]
[1777564952243,29.61,76343.18,0.8,0.09023,8e-05,10.61249]
[1777564952565,29.61,76343.18,0.8,0.09023,8e-05,10.61249]
[1777564952302,29.61,76345.48,0.8,0.09042,8e-05,10.62946]
[1777564953341,29.61,76345.48,0.8,0.09042,8e-05,10.62946]
[1777564955295,29.61,76358.28,0.8,0.0915,9e-05,10.72522]
[1777564960330,29.61,76357.83,0.8,0.09146,9e-05,10.72188]
[1777564965366,29.61,76351.09,0.8,0.09088,8e-05,10.67063]
[1777564970401,29.61,76355.72,0.8,0.09125,8e-05,10.70328]
[1777564975436,29.61,76355.67,0.8,0.09122,8e-05,10.70098]
[1777564980471,29.61,76355.7,0.8,0.09122,8e-05,10.70093]
[1777564985507,29.61,76353.63,0.8,0.09104,8e-05,10.68513]
[1777564988114,29.6,76357.28,0.8,0.09135,9e-05,10.71248]
[1777564993562,29.6,76359.87,0.8,0.09157,9e-05,10.73136]
[1777564998597,29.6,76361.93,0.8,0.09173,9e-05,10.74624]
[1777565003632,29.6,76364.27,0.8,0.09192,9e-05,10.76308]
[1777565003861,29.6,76364.27,0.8,0.09192,9e-05,10.76308]
[1777565004650,29.6,76363.16,0.8,0.09183,9e-05,10.7545]
[1777565005400,29.6,76363.16,0.8,0.09183,9e-05,10.7545]
[1777565005646,29.6,76363.52,0.8,0.09186,9e-05,10.75703]
[1777565009674,29.6,76374.41,0.8,0.09278,9e-05,10.83835]
[1777565011188,29.6,76374.41,0.8,0.09278,9e-05,10.83835]
[1777565011242,29.6,76370.0,0.8,0.09236,9e-05,10.80045]
[1777565016722,29.6,76361.36,0.8,0.09161,9e-05,10.73414]
[1777565020206,29.6,76361.98,0.8,0.09166,9e-05,10.73843]
[1777565020307,29.6,76364.87,0.8,0.0919,9e-05,10.7598]
[1777565025786,29.59,76363.73,0.8,0.09179,9e-05,10.74998]
[1777565030540,29.59,76361.8,0.8,0.09162,9e-05,10.7347]
[1777565030641,29.59,76366.8,0.8,0.09204,9e-05,10.77195]
[1777565031304,29.59,76366.8,0.8,0.09204,9e-05,10.77195]
[1777565031390,29.59,76372.25,0.8,0.0925,9e-05,10.81285]
[1777565036866,29.59,76373.74,0.8,0.09261,9e-05,10.82235]
[1777565041039,29.59,76374.03,0.8,0.09262,9e-05,10.82346]
[1777565042627,29.59,76375.57,0.8,0.09275,9e-05,10.83476]
[1777565042907,29.59,76379.53,0.8,0.09308,9e-05,10.86403]
[1777565044934,29.58,76382.97,0.8,0.09338,9e-05,10.88971]
[1777565045656,29.58,76382.97,0.8,0.09338,9e-05,10.88971]
[1777565044976,29.58,76382.41,0.8,0.09332,9e-05,10.88501]
[1777565046474,29.58,76385.07,0.8,0.09354,9e-05,10.90431]
[1777565052021,29.58,76386.29,0.8,0.09362,9e-05,10.91117]
[1777565054506,29.58,76386.52,0.8,0.09363,9e-05,10.91244]
[1777565054604,29.58,76381.02,0.8,0.09315,9e-05,10.86975]
[1777565057896,29.58,76381.76,0.8,0.0932,9e-05,10.87452]
[1777565058064,29.58,76384.77,0.8,0.09346,9e-05,10.89695]
[1777565062616,29.57,76387.33,0.8,0.09366,9e-05,10.91505]
[1777565062666,29.57,76387.23,0.8,0.09364,9e-05,10.91333]
[1777565063404,29.57,76387.23,0.8,0.09364,9e-05,10.91333]
[1777565063505,29.57,76388.39,0.8,0.09374,9e-05,10.92167]
[1777565066078,29.57,76387.7,0.8,0.09367,9e-05,10.91594]
[1777565066151,29.57,76386.48,0.8,0.09356,9e-05,10.90571]
[1777565067328,29.57,76386.48,0.8,0.09356,9e-05,10.90571]
[1777565067406,29.57,76387.64,0.8,0.09365,9e-05,10.91407]
[1777565071015,29.57,76390.41,0.8,0.09388,9e-05,10.93417]
[1777565071154,29.56,76389.01,0.8,0.09372,9e-05,10.9186]
[1777565072529,29.56,76389.01,0.8,0.09372,9e-05,10.9186]
[1777565072626,29.56,76391.09,0.8,0.09389,9e-05,10.93395]
[1777565078203,29.56,76399.8,0.8,0.09461,9e-05,10.99693]
[1777565080551,29.56,76395.57,0.8,0.09424,9e-05,10.96413]
[1777565080588,29.56,76391.65,0.8,0.09389,9e-05,10.93375]
[1777565083785,29.56,76392.66,0.8,0.09396,9e-05,10.93987]
[1777565084244,29.55,76395.93,0.8,0.09424,9e-05,10.96421]
[1777565085784,29.55,76396.86,0.8,0.09431,9e-05,10.97073]
[1777565086259,29.55,76395.16,0.8,0.09416,9e-05,10.95722]
[1777565091296,29.55,76392.79,0.8,0.09392,9e-05,10.93647]
[1777565094884,29.55,76395.8,0.8,0.09416,9e-05,10.95782]
[1777565095630,29.55,76395.8,0.8,0.09416,9e-05,10.95782]
[1777565095704,29.55,76429.06,0.8,0.09709,9e-05,11.2125]
[1777565097611,29.54,76429.06,0.8,0.09708,9e-05,11.21165]
[1777565098668,29.54,76426.87,0.8,0.09688,9e-05,11.19433]
[1777565098709,29.54,76412.28,0.8,0.09558,9e-05,11.08187]
[1777565099192,29.54,76412.28,0.8,0.09558,9e-05,11.08187]
[1777565099353,29.54,76412.28,0.8,0.09557,9e-05,11.081]
[1777565099805,29.54,76412.28,0.8,0.09557,9e-05,11.081]
[1777565099832,29.54,76412.28,0.8,0.09557,9e-05,11.081]
[1777565100486,29.54,76412.28,0.8,0.09557,9e-05,11.081]
[1777565100576,29.54,76410.94,0.8,0.09545,9e-05,11.07046]
[1777565106569,29.54,76414.11,0.8,0.0957,9e-05,11.09221]
[1777565112445,29.53,76418.95,0.8,0.09607,9e-05,11.12437]
[1777565117479,29.53,76429.87,0.8,0.09701,9e-05,11.20603]
[1777565118731,29.53,76429.87,0.8,0.09701,9e-05,11.20603]
[1777565121580,29.53,76432.09,0.8,0.0972,9e-05,11.22247]
[1777565124534,29.53,76420.5,0.8,0.09617,9e-05,11.13322]
[1777565126259,29.52,76418.83,0.8,0.09602,9e-05,11.12016]
[1777565126738,29.52,76418.83,0.8,0.09602,9e-05,11.12016]
[1777565127402,29.53,76418.83,0.8,0.09602,9e-05,11.12036]
[1777565128302,29.52,76410.23,0.8,0.09526,9e-05,11.05422]
[1777565128311,29.52,76410.23,0.8,0.09526,9e-05,11.05422]
[1777565128563,29.52,76408.4,0.8,0.0951,9e-05,11.0396]
[1777565131146,29.52,76407.92,0.8,0.09504,9e-05,11.03476]
[1777565131584,29.52,76408.88,0.8,0.09509,9e-05,11.03756]
[1777565136413,29.52,76410.33,0.8,0.09519,9e-05,11.0463]
[1777565136620,29.52,76410.24,0.8,0.09518,9e-05,11.0455]
[1777565137242,29.52,76410.24,0.8,0.09518,9e-05,11.0455]
[1777565137715,29.52,76410.24,0.8,0.09518,9e-05,11.0455]
[1777565138772,29.52,76400.27,0.8,0.0943,9e-05,10.96862]
[1777565140599,29.52,76400.27,0.8,0.0943,9e-05,10.96862]
[1777565140690,29.51,76402.84,0.8,0.09451,9e-05,10.98719]
[1777565143582,29.51,76403.46,0.8,0.09455,9e-05,10.99095]
[1777565143667,29.51,76403.54,0.8,0.09455,9e-05,10.99106]
[1777565144262,29.51,76403.54,0.8,0.09455,9e-05,10.99106]
[1777565144674,29.51,76403.07,0.8,0.09451,9e-05,10.98697]
[1777565146420,29.51,76404.52,0.8,0.09463,9e-05,10.99755]
[1777565146688,29.51,76404.52,0.8,0.09462,9e-05,10.99705]
[1777565147077,29.51,76404.52,0.8,0.09462,9e-05,10.99705]
[1777565147695,29.51,76404.63,0.8,0.09463,9e-05,10.99738]
[1777565150810,29.51,76403.4,0.8,0.0945,9e-05,10.98645]
[1777565151723,29.51,76401.66,0.8,0.09434,9e-05,10.97265]
[1777565153489,29.51,76399.29,0.8,0.09413,9e-05,10.95406]
[1777565153738,29.5,76400.25,0.8,0.09421,9e-05,10.96091]
[1777565157750,29.5,76405.0,0.8,0.09461,9e-05,10.99567]
[1777565157765,29.5,76407.88,0.8,0.09485,9e-05,11.01713]
[1777565158509,29.5,76407.88,0.8,0.09485,9e-05,11.01713]
[1777565159256,29.5,76412.23,0.8,0.09523,9e-05,11.04982]
[1777565159780,29.5,76414.01,0.8,0.09538,9e-05,11.0633]
[1777565164819,29.5,76411.23,0.8,0.09513,9e-05,11.04173]
[1777565170341,29.5,76410.57,0.8,0.09507,9e-05,11.03616]
[1777565170359,29.5,76406.6,0.8,0.09471,9e-05,11.00466]
[1777565171873,29.5,76406.6,0.8,0.09471,9e-05,11.00466]
[1777565172284,29.5,76411.58,0.8,0.09514,9e-05,11.04223]
[1777565174197,29.5,76411.58,0.8,0.09513,9e-05,11.04167]
[1777565174294,29.49,76410.05,0.8,0.09499,9e-05,11.02937]
[1777565176535,29.49,76410.05,0.8,0.09498,9e-05,11.02877]
[1777565176633,29.49,76407.41,0.8,0.09474,9e-05,11.00746]
[1777565178865,29.49,76409.54,0.8,0.09492,9e-05,11.02321]
[1777565178918,29.49,76407.42,0.8,0.09473,9e-05,11.00642]
[1777565181658,29.49,76406.26,0.8,0.09461,9e-05,10.99647]
[1777565181743,29.49,76407.43,0.8,0.09471,9e-05,11.00488]
[1777565182478,29.49,76407.43,0.8,0.09471,9e-05,11.00488]
[1777565182575,29.49,76406.91,0.8,0.09466,9e-05,11.00035]
[1777565183720,29.49,76406.91,0.8,0.09466,9e-05,11.00035]
[1777565183770,29.49,76407.16,0.8,0.09467,9e-05,11.00171]
[1777565185236,29.49,76407.16,0.8,0.09467,9e-05,11.00171]
[1777565185325,29.48,76406.03,0.8,0.09456,9e-05,10.99197]
[1777565185989,29.48,76406.03,0.8,0.09456,9e-05,10.99197]
[1777565186011,29.48,76404.29,0.8,0.09441,9e-05,10.97867]
[1777565187219,29.48,76404.29,0.8,0.09441,9e-05,10.97867]
[1777565187320,29.48,76403.22,0.8,0.0943,9e-05,10.96942]
[1777565188424,29.48,76403.22,0.8,0.0943,9e-05,10.96942]
[1777565188511,29.48,76401.23,0.8,0.09412,9e-05,10.9537]
[1777565189294,29.48,76401.23,0.8,0.09412,9e-05,10.9537]
[1777565189351,29.48,76402.18,0.8,0.0942,9e-05,10.96045]
[1777565189865,29.48,76402.18,0.8,0.0942,9e-05,10.96045]
[1777565190802,29.48,76402.14,0.8,0.09419,9e-05,10.95962]
[1777565196037,29.48,76404.34,0.8,0.09432,9e-05,10.9699]
[1777565200199,29.47,76408.33,0.8,0.09465,9e-05,10.99884]
[1777565200240,29.47,76408.88,0.8,0.0947,9e-05,11.00251]
[1777565203265,29.47,76409.85,0.8,0.09477,9e-05,11.00888]
[1777565203281,29.47,76414.16,0.8,0.09514,9e-05,11.04136]
[1777565209128,29.47,76410.29,0.8,0.0948,9e-05,11.01127]
[1777565214163,29.47,76407.11,0.8,0.09451,9e-05,10.98659]
[1777565219203,29.47,76403.46,0.8,0.09419,9e-05,10.95842]
[1777565219243,29.47,76402.89,0.8,0.09413,9e-05,10.95354]
[1777565219971,29.47,76402.89,0.8,0.09413,9e-05,10.95354]
[1777565220205,29.47,76402.89,0.8,0.09413,9e-05,10.95303]
[1777565225425,29.47,76401.85,0.8,0.09401,9e-05,10.9431]
[1777565226776,29.46,76403.34,0.8,0.09413,9e-05,10.95352]
[1777565226829,29.46,76394.6,0.8,0.09337,9e-05,10.88634]
[1777565228246,29.46,76394.6,0.8,0.09337,9e-05,10.88634]
[1777565228277,29.46,76396.04,0.8,0.09349,9e-05,10.89692]
[1777565229235,29.46,76396.04,0.8,0.09349,9e-05,10.89692]
[1777565229268,29.46,76396.04,0.8,0.09348,9e-05,10.8965]
[1777565234306,29.46,76394.35,0.8,0.09331,9e-05,10.88159]
[1777565238864,29.46,76392.19,0.8,0.09311,9e-05,10.86346]
[1777565238882,29.46,76398.11,0.8,0.09361,9e-05,10.90818]
[1777565244385,29.45,76400.48,0.8,0.09379,9e-05,10.92344]
[1777565245381,29.45,76400.48,0.8,0.09379,9e-05,10.92344]
[1777565245414,29.45,76401.32,0.8,0.09386,9e-05,10.9294]
[1777565250417,29.45,76404.13,0.8,0.09408,9e-05,10.94895]
[1777565255453,29.44,76406.01,0.8,0.09418,9e-05,10.95639]
[1777565257983,29.44,76411.22,0.8,0.09462,9e-05,10.99522]
[1777565258474,29.44,76413.39,0.8,0.09481,9e-05,11.01176]
[1777565263510,29.44,76411.61,0.8,0.09465,9e-05,10.99782]
[1777565267606,29.44,76411.83,0.8,0.09466,9e-05,10.9989]
[1777565267618,29.44,76409.73,0.8,0.09447,9e-05,10.9823]
[1777565272335,29.44,76409.62,0.8,0.09444,9e-05,10.9795]
[1777565272379,29.44,76409.62,0.8,0.09444,9e-05,10.9795]
[1777565272573,29.44,76409.11,0.8,0.09439,9e-05,10.97512]
[1777565276956,29.43,76409.31,0.8,0.09439,9e-05,10.9752]
[1777565276971,29.43,76409.31,0.8,0.09439,9e-05,10.9752]
[1777565276992,29.43,76409.31,0.8,0.09439,9e-05,10.9752]
[1777565277609,29.43,76410.81,0.8,0.09452,9e-05,10.98665]
[1777565278867,29.43,76410.81,0.8,0.09452,9e-05,10.98665]
[1777565278908,29.43,76413.34,0.8,0.09474,9e-05,11.00555]
[1777565281400,29.43,76414.35,0.8,0.09482,9e-05,11.0123]
[1777565281638,29.43,76416.96,0.8,0.09504,9e-05,11.03181]
[1777565286726,29.43,76423.21,0.8,0.09558,9e-05,11.07854]
[1777565292405,29.42,76423.86,0.8,0.09561,9e-05,11.08101]
[1777565297748,29.42,76420.79,0.8,0.09531,9e-05,11.0551]
[1777565302784,29.42,76422.58,0.8,0.09546,9e-05,11.0687]
[1777565307821,29.42,76421.27,0.8,0.09532,9e-05,11.05603]
[1777565308368,29.42,76421.27,0.8,0.09532,9e-05,11.05603]
[1777565308828,29.42,76417.96,0.8,0.09502,9e-05,11.03012]
[1777565309753,29.42,76417.96,0.8,0.09502,9e-05,11.03012]
[1777565309836,29.42,76418.95,0.8,0.0951,9e-05,11.03728]
[1777565314870,29.41,76423.28,0.8,0.09543,9e-05,11.06426]
[1777565319905,29.41,76421.11,0.8,0.09523,9e-05,11.04676]
[1777565320957,29.41,76421.11,0.8,0.09523,9e-05,11.04676]
[1777565321919,29.41,76415.02,0.8,0.09468,9e-05,10.99922]
[1777565326954,29.41,76414.13,0.8,0.09458,9e-05,10.9906]
[1777565327460,29.41,76414.13,0.8,0.09458,9e-05,10.9906]
[1777565327961,29.41,76414.83,0.8,0.09464,9e-05,10.99561]
[1777565333014,29.4,76414.52,0.8,0.09459,9e-05,10.99137]
[1777565336370,29.4,76415.19,0.8,0.09464,9e-05,10.99578]
[1777565336401,29.4,76411.92,0.8,0.09435,9e-05,10.97034]
[1777565341868,29.4,76410.34,0.8,0.09419,9e-05,10.95616]
[1777565345100,29.4,76400.82,0.8,0.09334,9e-05,10.8823]
[1777565346906,29.4,76385.27,0.8,0.09199,9e-05,10.76338]
[1777565351938,29.4,76376.42,0.8,0.09123,9e-05,10.69606]
[1777565357185,29.4,76373.27,0.8,0.09096,9e-05,10.67225]
[1777565362220,29.4,76372.27,0.8,0.09088,9e-05,10.66473]
[1777565367269,29.4,76370.93,0.8,0.09076,9e-05,10.65467]
[1777565372294,29.4,76366.39,0.8,0.09035,8e-05,10.61655]
[1777565376800,29.4,76363.58,0.8,0.09011,8e-05,10.59557]
[1777565378227,29.4,76361.05,0.8,0.0899,8e-05,10.57667]
[1777565378331,29.4,76360.1,0.8,0.08982,8e-05,10.56962]
[1777565383596,29.4,76360.32,0.8,0.08985,8e-05,10.57179]
[1777565389408,29.4,76362.45,0.8,0.09004,8e-05,10.58861]
[1777565394443,29.4,76361.26,0.8,0.08994,8e-05,10.58009]
[1777565396515,29.4,76362.26,0.8,0.09003,8e-05,10.58773]
[1777565396529,29.4,76361.81,0.8,0.08999,8e-05,10.58442]
[1777565401392,29.4,76361.2,0.8,0.08994,8e-05,10.58014]
[1777565401443,29.4,76361.2,0.8,0.08994,8e-05,10.58014]
[1777565401660,29.4,76361.2,0.8,0.08994,8e-05,10.58014]
[1777565401702,29.4,76351.12,0.8,0.08909,8e-05,10.50432]
[1777565402102,29.4,76351.12,0.8,0.08909,8e-05,10.50432]
[1777565402408,29.4,76351.12,0.8,0.08909,8e-05,10.50432]
[1777565402672,29.4,76351.12,0.8,0.08909,8e-05,10.50432]
[1777565402684,29.4,76344.66,0.8,0.08855,8e-05,10.45611]
[1777565403315,29.4,76344.66,0.8,0.08855,8e-05,10.45611]
[1777565403794,29.4,76340.79,0.8,0.08823,8e-05,10.42737]
[1777565404658,29.4,76340.79,0.8,0.08823,8e-05,10.42737]
[1777565404730,29.4,76340.79,0.8,0.08823,8e-05,10.42737]
[1777565404830,29.4,76340.73,0.8,0.08823,8e-05,10.42722]
[1777565405140,29.4,76340.73,0.8,0.08823,8e-05,10.42722]
[1777565405782,29.4,76340.73,0.8,0.08823,8e-05,10.42722]
[1777565405793,29.4,76340.73,0.8,0.08823,8e-05,10.42722]
[1777565405882,29.4,76340.88,0.8,0.08825,8e-05,10.42865]
[1777565410239,29.4,76339.61,0.8,0.08815,8e-05,10.42007]
[1777565410809,29.4,76339.61,0.8,0.08815,8e-05,10.42007]
[1777565410824,29.4,76345.25,0.8,0.08863,8e-05,10.46295]
[1777565412493,29.4,76345.25,0.8,0.08863,8e-05,10.46295]
[1777565412811,29.4,76345.25,0.8,0.08863,8e-05,10.46295]
[1777565412818,29.41,76357.5,0.8,0.08966,8e-05,10.55543]
[1777565413369,29.41,76357.5,0.8,0.08966,8e-05,10.55543]
[1777565416841,29.41,76356.17,0.8,0.08955,8e-05,10.54559]
[1777565416908,29.41,76362.37,0.8,0.09008,8e-05,10.59246]
[1777565422646,29.41,76359.37,0.8,0.08983,8e-05,10.56995]
[1777565427677,29.41,76361.38,0.8,0.09,8e-05,10.58516]
[1777565433070,29.41,76363.78,0.8,0.09017,8e-05,10.59926]
[1777565435733,29.41,76374.34,0.8,0.09107,9e-05,10.6789]
[1777565437150,29.41,76375.48,0.8,0.09116,9e-05,10.6874]
[1777565442782,29.4,76372.57,0.8,0.09091,9e-05,10.66504]
[1777565447816,29.4,76375.65,0.8,0.09117,9e-05,10.68781]
[1777565452853,29.4,76375.12,0.8,0.09112,9e-05,10.68338]
[1777565457888,29.4,76379.18,0.8,0.09146,9e-05,10.71372]
[1777565462922,29.4,76380.45,0.8,0.09156,9e-05,10.72286]
[1777565467958,29.4,76384.03,0.8,0.09187,9e-05,10.74953]
[1777565472048,29.4,76385.5,0.8,0.09199,9e-05,10.76031]
[1777565478032,29.4,76388.67,0.8,0.09225,9e-05,10.78318]
[1777565483066,29.4,76389.42,0.8,0.0923,9e-05,10.78793]
[1777565488102,29.4,76391.4,0.8,0.09246,9e-05,10.80202]
[1777565489117,29.4,76391.4,0.8,0.09246,9e-05,10.80202]
[1777565491124,29.39,76379.36,0.8,0.09139,9e-05,10.70595]
[1777565491992,29.39,76379.36,0.8,0.09139,9e-05,10.70595]
[1777565492788,29.39,76372.86,0.8,0.09083,9e-05,10.65662]
[1777565498172,29.39,76370.61,0.8,0.09064,9e-05,10.63969]
[1777565503206,29.39,76368.7,0.8,0.09048,9e-05,10.62541]
[1777565504364,29.39,76368.7,0.8,0.09048,9e-05,10.62541]
[1777565508228,29.4,76367.38,0.8,0.09037,9e-05,10.6156]
[1777565508924,29.4,76367.38,0.8,0.09037,9e-05,10.6156]
[1777565510135,29.4,76366.52,0.8,0.0903,8e-05,10.60922]
[1777565515292,29.4,76375.83,0.8,0.09109,9e-05,10.67965]
[1777565516208,29.4,76375.83,0.8,0.09109,9e-05,10.67965]
[1777565516708,29.4,76375.83,0.8,0.09109,9e-05,10.67965]
[1777565517520,29.4,76377.16,0.8,0.0912,9e-05,10.68962]
[1777565518496,29.4,76379.26,0.8,0.09138,9e-05,10.70549]
[1777565518635,29.4,76379.26,0.8,0.09138,9e-05,10.70549]
[1777565519076,29.39,76383.68,0.8,0.09176,9e-05,10.73896]
[1777565522704,29.39,76386.51,0.8,0.092,9e-05,10.76018]
[1777565523187,29.39,76386.51,0.8,0.092,9e-05,10.76018]
[1777565522773,29.39,76389.36,0.8,0.09224,9e-05,10.78151]
[1777565523930,29.39,76389.36,0.8,0.09224,9e-05,10.78151]
[1777565529390,29.39,76394.46,0.8,0.09267,9e-05,10.81899]
[1777565534425,29.39,76394.82,0.8,0.09268,9e-05,10.82046]
[1777565539460,29.39,76394.84,0.8,0.09267,9e-05,10.81943]
[1777565543055,29.39,76388.95,0.8,0.09216,9e-05,10.77409]
[1777565543268,29.39,76388.65,0.8,0.09213,9e-05,10.77147]
[1777565544433,29.39,76388.65,0.8,0.09213,9e-05,10.77147]
[1777565545097,29.39,76368.49,0.8,0.0904,9e-05,10.61847]
[1777565545746,29.39,76368.49,0.8,0.0904,9e-05,10.61847]
[1777565548020,29.39,76368.32,0.8,0.09039,9e-05,10.61722]
[1777565549108,29.39,76369.4,0.8,0.09048,9e-05,10.62545]
[1777565549172,29.39,76369.7,0.8,0.0905,9e-05,10.62775]
[1777565554565,29.39,76378.33,0.8,0.09121,9e-05,10.68914]
[1777565556766,29.39,76378.99,0.8,0.09127,9e-05,10.69409]
[1777565559310,29.39,76382.2,0.8,0.09154,9e-05,10.71822]
[1777565559600,29.39,76382.85,0.8,0.09159,9e-05,10.72307]
[1777565560379,29.39,76382.85,0.8,0.09159,9e-05,10.72307]
[1777565560772,29.39,76382.85,0.8,0.09159,9e-05,10.72307]
[1777565560985,29.39,76382.85,0.8,0.09159,9e-05,10.72307]
[1777565561048,29.39,76382.85,0.8,0.09159,9e-05,10.72307]
[1777565561133,29.39,76383.48,0.8,0.09165,9e-05,10.72767]
[1777565562622,29.39,76393.89,0.8,0.09254,9e-05,10.80675]
[1777565563382,29.39,76393.89,0.8,0.09254,9e-05,10.80675]
[1777565563630,29.39,76392.59,0.8,0.09243,9e-05,10.79664]
[1777565568665,29.38,76388.55,0.8,0.09207,9e-05,10.76499]
[1777565573699,29.38,76384.15,0.8,0.09168,9e-05,10.73071]
[1777565579206,29.38,76387.9,0.8,0.092,9e-05,10.75868]
[1777565588805,29.38,76394.85,0.8,0.09257,9e-05,10.80895]
[1777565593840,29.38,76396.91,0.8,0.09273,9e-05,10.8234]
[1777565598875,29.37,76402.88,0.8,0.09324,9e-05,10.86769]
[1777565603914,29.37,76405.81,0.8,0.09347,9e-05,10.88847]
[1777565608944,29.37,76404.67,0.8,0.09335,9e-05,10.87802]
[1777565610440,29.37,76407.99,0.8,0.09364,9e-05,10.90341]
[1777565610959,29.37,76413.51,0.8,0.09412,9e-05,10.94496]
[1777565612161,29.37,76413.51,0.8,0.09412,9e-05,10.94496]
[1777565612173,29.37,76418.58,0.8,0.09453,9e-05,10.97946]
[1777565615994,29.36,76408.07,0.8,0.09358,9e-05,10.8971]
[1777565621029,29.36,76407.38,0.8,0.0935,9e-05,10.89001]
[1777565626064,29.36,76413.5,0.8,0.09402,9e-05,10.93491]
[1777565631102,29.36,76411.13,0.8,0.09378,9e-05,10.91464]
[1777565636134,29.35,76410.75,0.8,0.09373,9e-05,10.90985]
[1777565641170,29.35,76411.02,0.8,0.09373,9e-05,10.90999]
[1777565646204,29.35,76410.88,0.8,0.0937,9e-05,10.90705]
[1777565651240,29.34,76411.25,0.8,0.09371,9e-05,10.90809]
[1777565656275,29.34,76409.67,0.8,0.09355,9e-05,10.89424]
[1777565661310,29.34,76410.74,0.8,0.09362,9e-05,10.90077]
[1777565666345,29.34,76409.4,0.8,0.09349,9e-05,10.8889]
[1777565671381,29.33,76413.1,0.8,0.09376,9e-05,10.91164]
[1777565676415,29.33,76410.32,0.8,0.0935,9e-05,10.88873]
[1777565681450,29.33,76410.41,0.8,0.09349,9e-05,10.88791]
[1777565686485,29.33,76409.82,0.8,0.09342,9e-05,10.88189]
[1777565691520,29.33,76409.02,0.8,0.09333,9e-05,10.87429]
[1777565696271,29.32,76419.5,0.8,0.09424,9e-05,10.95325]
[1777565701872,29.32,76416.15,0.8,0.09392,9e-05,10.92579]
[1777565706210,29.32,76402.26,0.8,0.09269,9e-05,10.81755]
[1777565708641,29.32,76391.18,0.8,0.09173,9e-05,10.73273]
[1777565710107,29.32,76391.18,0.8,0.09173,9e-05,10.73273]
[1777565710803,29.32,76389.58,0.8,0.09159,9e-05,10.72039]
[1777565716697,29.32,76382.27,0.8,0.09096,9e-05,10.66474]
[1777565717728,29.32,76382.27,0.8,0.09096,9e-05,10.66474]
[1777565718984,29.32,76375.82,0.8,0.09041,9e-05,10.61583]
[1777565719471,29.32,76375.65,0.8,0.09039,9e-05,10.61468]
[1777565723810,29.32,76372.61,0.8,0.09014,9e-05,10.59198]
[1777565729788,29.32,76371.49,0.8,0.09005,9e-05,10.58431]
[1777565730782,29.32,76371.49,0.8,0.09005,9e-05,10.58431]
[1777565731856,29.32,76376.61,0.8,0.09049,9e-05,10.6232]
[1777565732249,29.32,76376.52,0.8,0.09045,9e-05,10.61873]
[1777565735384,29.32,76376.65,0.8,0.09047,9e-05,10.61982]
[1777565735442,29.32,76377.56,0.8,0.09054,9e-05,10.62678]
[1777565737136,29.32,76377.56,0.8,0.09054,9e-05,10.62678]
[1777565737908,29.32,76381.73,0.8,0.0909,9e-05,10.65845]
[1777565737942,29.32,76381.21,0.8,0.09086,9e-05,10.65451]
[1777565743887,29.32,76379.98,0.8,0.09075,9e-05,10.64527]
[1777565748925,29.32,76379.38,0.8,0.0907,9e-05,10.64092]
[1777565752139,29.32,76380.51,0.8,0.0908,9e-05,10.64956]
[1777565752150,29.32,76380.51,0.8,0.0908,9e-05,10.64956]
[1777565752219,29.32,76380.82,0.8,0.09083,9e-05,10.65196]
[1777565757985,29.32,76380.86,0.8,0.09083,9e-05,10.6525]
[1777565761182,29.32,76381.4,0.8,0.09088,9e-05,10.6567]
[1777565761369,29.32,76381.4,0.8,0.09088,9e-05,10.6567]
[1777565762507,29.32,76379.22,0.8,0.0907,9e-05,10.64021]
[1777565763416,29.32,76379.22,0.8,0.0907,9e-05,10.64021]
[1777565763427,29.32,76379.22,0.8,0.0907,9e-05,10.64021]
[1777565763434,29.32,76374.11,0.8,0.09026,9e-05,10.60168]
[1777565764069,29.32,76374.11,0.8,0.09026,9e-05,10.60168]
[1777565764130,29.32,76373.93,0.8,0.09025,9e-05,10.60044]
[1777565766329,29.32,76373.78,0.8,0.09024,9e-05,10.59943]
[1777565766405,29.32,76372.74,0.8,0.09015,9e-05,10.59168]
[1777565772083,29.32,76373.42,0.8,0.09022,9e-05,10.59754]
[1777565773018,29.32,76373.42,0.8,0.09022,9e-05,10.59754]
[1777565773090,29.32,76372.22,0.8,0.09011,9e-05,10.58857]
[1777565773648,29.32,76372.22,0.8,0.09011,9e-05,10.58857]
[1777565774098,29.32,76372.31,0.8,0.09012,9e-05,10.58937]
[1777565775990,29.32,76372.48,0.8,0.09014,9e-05,10.59077]
[1777565776111,29.32,76371.74,0.8,0.09008,9e-05,10.58528]
[1777565779408,29.32,76372.57,0.8,0.09015,9e-05,10.59179]
[1777565779508,29.32,76374.74,0.8,0.09034,9e-05,10.60833]
[1777565780275,29.32,76374.74,0.8,0.09034,9e-05,10.60833]
[1777565780326,29.32,76374.67,0.8,0.09033,9e-05,10.60788]
[1777565786182,29.32,76372.26,0.8,0.09013,9e-05,10.59008]
[1777565790639,29.33,76365.07,0.8,0.08953,8e-05,10.53628]
[1777565790999,29.33,76365.07,0.8,0.08953,8e-05,10.53628]
[1777565791057,29.33,76365.07,0.8,0.08953,8e-05,10.53628]
[1777565791268,29.33,76344.42,0.8,0.08776,8e-05,10.377]
[1777565795198,29.33,76340.33,0.8,0.08743,8e-05,10.34716]
[1777565795247,29.33,76344.67,0.8,0.08779,8e-05,10.37947]
[1777565798270,29.33,76356.34,0.8,0.08876,8e-05,10.46661]
[1777565803312,29.33,76362.35,0.8,0.08928,8e-05,10.51269]
[1777565808344,29.33,76360.5,0.8,0.08913,8e-05,10.4999]
[1777565813379,29.33,76359.07,0.8,0.08903,8e-05,10.4903]
[1777565818416,29.33,76355.55,0.8,0.08875,8e-05,10.4651]
[1777565823448,29.33,76356.2,0.8,0.08882,8e-05,10.47129]
[1777565826657,29.34,76353.06,0.8,0.08856,8e-05,10.44844]
[1777565827475,29.34,76353.06,0.8,0.08856,8e-05,10.44844]
[1777565833184,29.34,76350.88,0.8,0.08838,8e-05,10.43269]
[1777565833520,29.34,76351.14,0.8,0.08841,8e-05,10.43491]
[1777565834532,29.34,76351.14,0.8,0.08841,8e-05,10.43491]
[1777565835535,29.34,76354.46,0.8,0.08869,8e-05,10.45991]
[1777565837189,29.34,76355.83,0.8,0.0888,8e-05,10.46997]
[1777565837547,29.34,76358.15,0.8,0.08899,8e-05,10.48718]
[1777565838794,29.34,76363.16,0.8,0.08941,8e-05,10.52465]
[1777565839386,29.34,76363.16,0.8,0.08941,8e-05,10.52465]
[1777565839563,29.33,76364.79,0.8,0.08955,8e-05,10.5366]
[1777565845405,29.33,76365.9,0.8,0.08963,8e-05,10.54414]
[1777565850637,29.33,76366.7,0.8,0.08968,8e-05,10.54872]
[1777565855673,29.33,76370.15,0.8,0.08993,8e-05,10.56901]
[1777565860707,29.33,76370.6,0.8,0.08994,8e-05,10.57054]
[1777565861690,29.33,76370.6,0.8,0.08994,8e-05,10.57054]
[1777565861737,29.33,76370.94,0.8,0.08997,9e-05,10.57275]
[1777565865278,29.32,76367.64,0.8,0.08968,8e-05,10.54709]
[1777565865747,29.32,76371.5,0.8,0.09,9e-05,10.57561]
[1777565865808,29.32,76370.73,0.8,0.08993,8e-05,10.56979]
[1777565870903,29.32,76365.19,0.8,0.08945,8e-05,10.52662]
[1777565871584,29.32,76352.15,0.8,0.08834,8e-05,10.42794]
[1777565873563,29.32,76351.29,0.8,0.08827,8e-05,10.42135]
[1777565873803,29.32,76351.63,0.8,0.0883,8e-05,10.42378]
[1777565878836,29.32,76353.56,0.8,0.08845,8e-05,10.43758]
[1777565883871,29.32,76352.39,0.8,0.08835,8e-05,10.42806]
[1777565888312,29.32,76353.53,0.8,0.08844,8e-05,10.43615]
[1777565888402,29.32,76352.81,0.8,0.08837,8e-05,10.43041]
[1777565892592,29.32,76347.8,0.8,0.08795,8e-05,10.3925]
[1777565892628,29.32,76348.74,0.8,0.08802,8e-05,10.39936]
[1777565897969,29.31,76352.49,0.8,0.08833,8e-05,10.42693]
[1777565903003,29.31,76353.57,0.8,0.08842,8e-05,10.43439]
[1777565905537,29.31,76353.67,0.8,0.08842,8e-05,10.43502]
[1777565905612,29.31,76354.38,0.8,0.08848,8e-05,10.4401]
[1777565906874,29.31,76354.38,0.8,0.08848,8e-05,10.4401]
[1777565907033,29.31,76354.38,0.8,0.08848,8e-05,10.43996]
[1777565910866,29.31,76353.11,0.8,0.08837,8e-05,10.43]
[1777565911434,29.31,76353.11,0.8,0.08837,8e-05,10.43]
[1777565915434,29.31,76352.05,0.8,0.08824,8e-05,10.41765]
[1777565915479,29.31,76352.41,0.8,0.08827,8e-05,10.42012]
[1777565921575,29.31,76352.15,0.8,0.08824,8e-05,10.41766]
[1777565921617,29.31,76356.51,0.8,0.08861,8e-05,10.45022]
[1777565926622,29.31,76362.42,0.8,0.08909,8e-05,10.49359]
[1777565932208,29.31,76363.3,0.8,0.08915,8e-05,10.49895]
[1777565937244,29.3,76363.61,0.8,0.08916,8e-05,10.49967]
[1777565941376,29.3,76362.92,0.8,0.08909,8e-05,10.49362]
[1777565941380,29.3,76357.64,0.8,0.08864,8e-05,10.45355]
[1777565941719,29.3,76357.64,0.8,0.08864,8e-05,10.45355]
[1777565942157,29.3,76357.64,0.8,0.08864,8e-05,10.45355]
[1777565945683,29.3,76348.3,0.8,0.08785,8e-05,10.38255]
[1777565946309,29.3,76347.83,0.8,0.08781,8e-05,10.37891]
[1777565947271,29.3,76347.83,0.8,0.08781,8e-05,10.37891]
[1777565947314,29.3,76348.8,0.8,0.08789,8e-05,10.38608]
[1777565952347,29.3,76349.48,0.8,0.08794,8e-05,10.39058]
[1777565957383,29.3,76345.0,0.8,0.08756,8e-05,10.35631]
[1777565962417,29.3,76346.47,0.8,0.08768,8e-05,10.36694]
[1777565967453,29.3,76344.69,0.8,0.08752,8e-05,10.35324]
[1777565972489,29.3,76343.48,0.8,0.08739,8e-05,10.34012]
[1777565975079,29.3,76344.29,0.8,0.08746,8e-05,10.34617]
[1777565980544,29.3,76335.55,0.8,0.08673,8e-05,10.28053]
[1777565986587,29.3,76333.48,0.8,0.08656,8e-05,10.26532]
[1777565992629,29.3,76333.62,0.8,0.08658,8e-05,10.26674]
[1777565995551,29.3,76333.78,0.8,0.08659,8e-05,10.26806]
[1777565997610,29.3,76333.78,0.8,0.08659,8e-05,10.26819]
[1777566002700,29.3,76336.93,0.8,0.08686,8e-05,10.29212]
[1777566003667,29.3,76336.93,0.8,0.08686,8e-05,10.29212]
[1777566008741,29.3,76348.97,0.8,0.08786,8e-05,10.38222]
[1777566013796,29.3,76349.46,0.8,0.0879,8e-05,10.38562]
[1777566017607,29.3,76335.72,0.8,0.08675,8e-05,10.2824]
[1777566024853,29.3,76329.15,0.8,0.08622,8e-05,10.23402]
[1777566029889,29.3,76330.26,0.8,0.08631,8e-05,10.24298]
[1777566034893,29.3,76335.09,0.8,0.08669,8e-05,10.27564]
[1777566035908,29.3,76335.46,0.8,0.08672,8e-05,10.27849]
[1777566037686,29.3,76343.59,0.8,0.0874,8e-05,10.33945]
[1777566037734,29.3,76348.06,0.8,0.08777,8e-05,10.37298]
[1777566040800,29.3,76351.47,0.8,0.08806,8e-05,10.39859]
[1777566040968,29.3,76351.87,0.8,0.08809,8e-05,10.40162]
[1777566046002,29.3,76352.84,0.8,0.08817,8e-05,10.40896]
[1777566051037,29.3,76356.33,0.8,0.08846,8e-05,10.43504]
[1777566056553,29.3,76354.87,0.8,0.08834,8e-05,10.4239]
[1777566059809,29.3,76348.3,0.8,0.08779,8e-05,10.37445]
[1777566064373,29.3,76335.45,0.8,0.08672,8e-05,10.27835]
[1777566070714,29.3,76327.78,0.8,0.08609,8e-05,10.22149]
[1777566076212,29.3,76328.54,0.8,0.08617,8e-05,10.22812]
[1777566081249,29.3,76327.75,0.8,0.08611,8e-05,10.22285]
[1777566086281,29.31,76332.39,0.8,0.0865,8e-05,10.25822]
[1777566091316,29.31,76336.38,0.8,0.08681,8e-05,10.28493]
[1777566096351,29.31,76332.14,0.8,0.08647,8e-05,10.25412]
[1777566102394,29.31,76331.43,0.8,0.08643,8e-05,10.25035]
[1777566107430,29.31,76331.33,0.8,0.08643,8e-05,10.25069]
[1777566112462,29.31,76331.87,0.8,0.08649,8e-05,10.2558]
[1777566117498,29.31,76331.66,0.8,0.08648,8e-05,10.25527]
[1777566117875,29.31,76331.66,0.8,0.08648,8e-05,10.25527]
[1777566121510,29.32,76329.41,0.8,0.0863,8e-05,10.23914]
[1777566126562,29.31,76325.08,0.8,0.08594,8e-05,10.20614]
[1777566131597,29.31,76319.55,0.8,0.08547,8e-05,10.16389]
[1777566135625,29.31,76330.03,0.8,0.08632,8e-05,10.24109]
[1777566140659,29.31,76323.32,0.8,0.08575,8e-05,10.18961]
[1777566145694,29.31,76320.89,0.8,0.08554,8e-05,10.17034]
[1777566150729,29.31,76327.67,0.8,0.08609,8e-05,10.21956]
[1777566155766,29.3,76328.4,0.8,0.0861,8e-05,10.2196]
[1777566160259,29.3,76333.96,0.8,0.08655,8e-05,10.25987]
[1777566160802,29.3,76338.26,0.8,0.0869,8e-05,10.29164]
[1777566165838,29.3,76342.1,0.8,0.08719,8e-05,10.31846]
[1777566170873,29.3,76342.5,0.8,0.08721,8e-05,10.31944]
[1777566175906,29.29,76347.92,0.8,0.08764,8e-05,10.35898]
[1777566180943,29.29,76350.01,0.8,0.08782,8e-05,10.37496]
[1777566185976,29.29,76353.45,0.8,0.08811,8e-05,10.40085]
[1777566191015,29.29,76350.07,0.8,0.08783,8e-05,10.37542]
[1777566196051,29.29,76351.62,0.8,0.08796,8e-05,10.38731]
[1777566201086,29.29,76352.77,0.8,0.08806,8e-05,10.39615]
[1777566206311,29.29,76353.75,0.8,0.08814,8e-05,10.40365]
[1777566206312,29.29,76353.78,0.8,0.08815,8e-05,10.4039]
[1777566207086,29.29,76353.78,0.8,0.08815,8e-05,10.4039]
[1777566207939,29.29,76340.18,0.8,0.08701,8e-05,10.30142]
[1777566208380,29.29,76340.18,0.8,0.08701,8e-05,10.30142]
[1777566208776,29.29,76330.32,0.8,0.08618,8e-05,10.22741]
[1777566209367,29.29,76330.32,0.8,0.08618,8e-05,10.22741]
[1777566209502,29.29,76330.32,0.8,0.08618,8e-05,10.22741]
[1777566210262,29.29,76329.5,0.8,0.08611,8e-05,10.22105]
[1777566210362,29.29,76327.7,0.8,0.08597,8e-05,10.20763]
[1777566214186,29.29,76318.28,0.8,0.08516,8e-05,10.13287]
[1777566219217,29.29,76320.13,0.8,0.0853,8e-05,10.14594]
[1777566224253,29.29,76316.31,0.8,0.08498,8e-05,10.11683]
[1777566229287,29.29,76314.54,0.8,0.08483,8e-05,10.10312]
[1777566234322,29.29,76314.04,0.8,0.08478,8e-05,10.09883]
[1777566239357,29.29,76308.76,0.8,0.08434,8e-05,10.05921]
[1777566244392,29.29,76304.69,0.8,0.08401,8e-05,10.02861]
[1777566248217,29.29,76306.26,0.8,0.08413,8e-05,10.03989]
[1777566253455,29.28,76313.46,0.8,0.08471,8e-05,10.09221]
[1777566259496,29.28,76318.72,0.8,0.08512,8e-05,10.12975]
[1777566264533,29.28,76316.56,0.8,0.08493,8e-05,10.11244]
[1777566267294,29.28,76310.98,0.8,0.08447,8e-05,10.07064]
[1777566267930,29.28,76310.98,0.8,0.08447,8e-05,10.07064]
[1777566267953,29.28,76309.34,0.8,0.08433,8e-05,10.05814]
[1777566269936,29.28,76309.34,0.8,0.08433,8e-05,10.05814]
[1777566270021,29.28,76309.3,0.8,0.08432,8e-05,10.05751]
[1777566271543,29.28,76309.3,0.8,0.08432,8e-05,10.05735]
[1777566275415,29.28,76306.33,0.8,0.08405,8e-05,10.0309]
[1777566276014,29.28,76306.33,0.8,0.08405,8e-05,10.0309]
[1777566276616,29.28,76308.76,0.8,0.08424,8e-05,10.04858]
[1777566277906,29.28,76308.76,0.8,0.08424,8e-05,10.04858]
[1777566282097,29.28,76312.29,0.8,0.08452,8e-05,10.07378]
[1777566282659,29.28,76312.25,0.8,0.08451,8e-05,10.07329]
[1777566287694,29.27,76312.21,0.8,0.0845,8e-05,10.07204]
[1777566288183,29.27,76312.21,0.8,0.0845,8e-05,10.07204]
[1777566293738,29.27,76311.2,0.8,0.0844,8e-05,10.06347]
[1777566298771,29.27,76309.59,0.8,0.08426,8e-05,10.05076]
[1777566302112,29.27,76309.82,0.8,0.08428,8e-05,10.05202]
[1777566302401,29.27,76309.82,0.8,0.08428,8e-05,10.05202]
[1777566302800,29.27,76309.6,0.8,0.08426,8e-05,10.05024]
[1777566307835,29.27,76301.89,0.8,0.08363,8e-05,9.9927]
[1777566312549,29.27,76303.78,0.8,0.08378,8e-05,10.00632]
[1777566312870,29.27,76303.78,0.8,0.08378,8e-05,10.00622]
[1777566317905,29.27,76310.86,0.8,0.08434,8e-05,10.05785]
[1777566322940,29.27,76305.44,0.8,0.08389,8e-05,10.01695]
[1777566327975,29.27,76309.51,0.8,0.08421,8e-05,10.04633]
[1777566334017,29.26,76306.99,0.8,0.08397,8e-05,10.02296]
[1777566335522,29.26,76306.62,0.8,0.08394,8e-05,10.02009]
[1777566336845,29.26,76304.62,0.8,0.08378,8e-05,10.00519]
[1777566337038,29.26,76303.59,0.8,0.08369,8e-05,9.99748]
[1777566342073,29.26,76309.75,0.8,0.08419,8e-05,10.04251]
[1777566347108,29.26,76307.12,0.8,0.08396,8e-05,10.02232]
[1777566352143,29.26,76309.0,0.8,0.08411,8e-05,10.03564]
[1777566357181,29.26,76309.03,0.8,0.08411,8e-05,10.03517]
[1777566362707,29.26,76309.43,0.8,0.08413,8e-05,10.0376]
[1777566363210,29.26,76309.68,0.8,0.08415,8e-05,10.03918]
[1777566363229,29.26,76310.71,0.8,0.08423,8e-05,10.0468]
[1777566365310,29.26,76310.71,0.8,0.08423,8e-05,10.04667]
[1777566371277,29.26,76317.43,0.8,0.08476,8e-05,10.09512]
[1777566376312,29.25,76315.34,0.8,0.08458,8e-05,10.07876]
[1777566381347,29.25,76317.75,0.8,0.08477,8e-05,10.09591]
[1777566386383,29.25,76321.1,0.8,0.08504,8e-05,10.11996]
[1777566391101,29.25,76320.69,0.8,0.085,8e-05,10.11637]
[1777566396451,29.25,76316.99,0.8,0.08465,8e-05,10.08408]
[1777566401489,29.25,76317.98,0.8,0.08473,8e-05,10.09085]
[1777566407529,29.25,76318.64,0.8,0.08478,8e-05,10.09513]
[1777566411904,29.25,76319.4,0.8,0.08483,8e-05,10.10043]
[1777566417600,29.25,76321.51,0.8,0.085,8e-05,10.11527]
[1777566422634,29.25,76319.65,0.8,0.08484,8e-05,10.10088]
[1777566427670,29.25,76319.98,0.8,0.08486,8e-05,10.10279]
[1777566433710,29.24,76317.51,0.8,0.08465,8e-05,10.08376]
[1777566438746,29.24,76320.81,0.8,0.08491,8e-05,10.10766]
[1777566443780,29.24,76322.34,0.8,0.08503,8e-05,10.11843]
[1777566448816,29.24,76322.68,0.8,0.08505,8e-05,10.12035]
[1777566453851,29.24,76324.37,0.8,0.08516,8e-05,10.12837]
[1777566458886,29.24,76323.49,0.8,0.08508,8e-05,10.1212]
[1777566462833,29.24,76321.52,0.8,0.08491,8e-05,10.10634]
[1777566463806,29.24,76319.67,0.8,0.08476,8e-05,10.09244]
[1777566464343,29.24,76319.56,0.8,0.08475,8e-05,10.09154]
[1777566464928,29.24,76315.99,0.8,0.08446,8e-05,10.06499]
[1777566465792,29.24,76315.99,0.8,0.08446,8e-05,10.06499]
[1777566465935,29.24,76301.76,0.8,0.0833,8e-05,9.95967]
[1777566466824,29.24,76301.76,0.8,0.0833,8e-05,9.95967]
[1777566466945,29.24,76300.37,0.8,0.08319,8e-05,9.94954]
[1777566468199,29.24,76283.93,0.8,0.08188,8e-05,9.82874]
[1777566468369,29.24,76283.93,0.8,0.08188,8e-05,9.82874]
[1777566468956,29.24,76283.61,0.8,0.08185,8e-05,9.82661]
[1777566469804,29.24,76283.61,0.8,0.08185,8e-05,9.82661]
[1777566470154,29.24,76282.47,0.8,0.08177,8e-05,9.81883]
[1777566471197,29.24,76282.47,0.8,0.08177,8e-05,9.81883]
[1777566471212,29.24,76279.49,0.8,0.08153,8e-05,9.797]
[1777566476556,29.24,76275.94,0.8,0.08127,8e-05,9.77267]
[1777566477012,29.24,76273.26,0.8,0.08106,8e-05,9.75344]
[1777566479588,29.24,76265.15,0.8,0.08043,8e-05,9.69507]
[1777566480033,29.25,76262.17,0.8,0.0802,8e-05,9.67386]
[1777566480417,29.25,76262.17,0.8,0.0802,8e-05,9.67386]
[1777566481040,29.25,76263.88,0.8,0.08034,8e-05,9.68682]
[1777566486075,29.25,76262.13,0.8,0.08023,8e-05,9.67646]
[1777566491111,29.25,76267.42,0.8,0.08067,8e-05,9.7174]
[1777566493124,29.25,76253.73,0.8,0.07961,8e-05,9.61883]
[1777566494139,29.25,76253.73,0.8,0.07961,8e-05,9.61883]
[1777566494181,29.26,76252.13,0.8,0.07949,8e-05,9.60784]
[1777566496145,29.26,76252.13,0.8,0.0795,8e-05,9.60846]
[1777566496236,29.26,76253.32,0.8,0.0796,8e-05,9.61772]
[1777566498887,29.26,76253.85,0.8,0.07965,8e-05,9.62281]
[1777566499167,29.26,76254.1,0.8,0.07968,8e-05,9.62523]
[1777566500340,29.26,76255.37,0.8,0.07979,8e-05,9.63506]
[1777566501181,29.26,76254.92,0.8,0.07976,8e-05,9.63239]
[1777566506216,29.27,76253.07,0.8,0.07965,8e-05,9.622]
[1777566511251,29.27,76254.38,0.8,0.07975,8e-05,9.63077]
[1777566516286,29.28,76255.16,0.8,0.07985,8e-05,9.63945]
[1777566521320,29.28,76257.05,0.8,0.08003,8e-05,9.65615]
[1777566526357,29.28,76260.77,0.8,0.08035,8e-05,9.6861]
[1777566531392,29.29,76260.83,0.8,0.08039,8e-05,9.68929]
[1777566536674,29.29,76262.1,0.8,0.08051,8e-05,9.70072]
[1777566538752,29.29,76274.5,0.8,0.08151,8e-05,9.79274]
[1777566544405,29.3,76272.73,0.8,0.08139,8e-05,9.78187]
[1777566550528,29.3,76268.88,0.8,0.08112,8e-05,9.7566]
[1777566555563,29.31,76271.04,0.8,0.08131,8e-05,9.77447]
[1777566560600,29.31,76273.75,0.8,0.08155,8e-05,9.79625]
[1777566565635,29.31,76275.82,0.8,0.08173,8e-05,9.8131]
[1777566570789,29.31,76279.01,0.8,0.082,8e-05,9.83776]
[1777566574667,29.31,76282.03,0.8,0.08222,8e-05,9.85731]
[1777566574699,29.31,76282.03,0.8,0.08222,8e-05,9.85731]
[1777566579736,29.32,76282.27,0.8,0.08226,8e-05,9.86023]
[1777566584783,29.32,76282.3,0.8,0.08227,8e-05,9.86154]
[1777566586159,29.32,76282.3,0.8,0.08227,8e-05,9.86154]
[1777566586871,29.32,76284.8,0.8,0.08248,8e-05,9.88029]
[1777566586926,29.32,76287.87,0.8,0.08272,8e-05,9.90298]
[1777566589362,29.32,76287.87,0.8,0.08272,8e-05,9.90298]
[1777566589799,29.32,76287.73,0.8,0.08271,8e-05,9.90208]
[1777566590979,29.32,76287.29,0.8,0.08268,8e-05,9.8991]
[1777566591076,29.32,76293.5,0.8,0.08318,8e-05,9.94485]
[1777566596207,29.32,76297.25,0.8,0.08348,8e-05,9.97254]
[1777566597100,29.32,76303.54,0.8,0.08399,8e-05,10.01889]
[1777566602904,29.32,76316.72,0.8,0.08505,8e-05,10.11556]
[1777566607937,29.32,76317.67,0.8,0.08512,8e-05,10.12164]
[1777566612972,29.32,76325.77,0.8,0.08577,8e-05,10.1807]
[1777566617322,29.31,76328.16,0.8,0.08596,8e-05,10.198]
[1777566623048,29.31,76322.5,0.8,0.08548,8e-05,10.15421]
[1777566624711,29.31,76323.34,0.8,0.08554,8e-05,10.16028]
[1777566627075,29.31,76338.59,0.8,0.0868,8e-05,10.27327]
[1777566632110,29.31,76338.58,0.8,0.08675,8e-05,10.26761]
[1777566635906,29.31,76335.26,0.8,0.08646,8e-05,10.24182]
[1777566639887,29.31,76330.65,0.8,0.08607,8e-05,10.20639]
[1777566645201,29.3,76339.58,0.8,0.08679,8e-05,10.27131]
[1777566650236,29.3,76338.53,0.8,0.08668,8e-05,10.26178]
[1777566655272,29.3,76333.59,0.8,0.08625,8e-05,10.22325]
[1777566660308,29.3,76335.78,0.8,0.08642,8e-05,10.23826]
[1777566665342,29.29,76332.29,0.8,0.08612,8e-05,10.211]
[1777566670046,29.29,76332.87,0.8,0.08616,8e-05,10.2145]
[1777566674132,29.29,76329.91,0.8,0.0859,8e-05,10.19163]
[1777566675665,29.29,76329.32,0.8,0.08585,8e-05,10.18686]
[1777566680205,29.29,76326.73,0.8,0.08563,8e-05,10.16689]
[1777566684412,29.29,76326.08,0.8,0.08557,8e-05,10.16139]
[1777566686314,29.29,76326.13,0.8,0.08557,8e-05,10.16142]
[1777566686397,29.29,76320.78,0.8,0.08513,8e-05,10.12148]
[1777566688308,29.29,76320.78,0.8,0.08513,8e-05,10.12148]
[1777566688369,29.29,76319.18,0.8,0.08499,8e-05,10.10939]
[1777566692316,29.29,76319.42,0.8,0.08498,8e-05,10.10701]
[1777566692384,29.29,76319.42,0.8,0.08498,8e-05,10.10701]
[1777566692415,29.29,76319.42,0.8,0.08498,8e-05,10.10692]
[1777566694401,29.29,76319.42,0.8,0.08498,8e-05,10.10692]
[1777566700232,29.29,76319.2,0.8,0.08496,8e-05,10.10489]
[1777566702168,29.29,76318.37,0.8,0.08489,8e-05,10.09846]
[1777566704957,29.29,76307.93,0.8,0.08404,8e-05,10.02091]
[1777566708157,29.29,76306.61,0.8,0.08393,8e-05,10.01113]
[1777566708180,29.29,76305.01,0.8,0.0838,8e-05,9.99936]
[1777566710231,29.29,76305.01,0.8,0.0838,8e-05,9.99936]
[1777566710264,29.29,76305.2,0.8,0.08382,8e-05,10.00086]
[1777566713800,29.29,76305.38,0.8,0.08383,8e-05,10.0023]
[1777566714489,29.29,76305.38,0.8,0.08383,8e-05,10.0023]
[1777566717296,29.29,76305.79,0.8,0.08387,8e-05,10.00553]
[1777566717359,29.29,76305.82,0.8,0.08387,8e-05,10.00589]
[1777566718075,29.29,76305.82,0.8,0.08387,8e-05,10.00589]
[1777566718173,29.29,76305.91,0.8,0.08388,8e-05,10.00663]
[1777566718731,29.29,76305.91,0.8,0.08388,8e-05,10.00663]
[1777566718780,29.29,76306.53,0.8,0.08393,8e-05,10.01121]
[1777566720080,29.29,76306.53,0.8,0.08393,8e-05,10.01121]
[1777566720116,29.29,76307.25,0.8,0.08399,8e-05,10.01669]
[1777566721355,29.29,76307.25,0.8,0.08399,8e-05,10.01669]
[1777566721394,29.29,76304.08,0.8,0.08373,8e-05,9.99334]
[1777566723520,29.29,76293.12,0.8,0.08285,8e-05,9.91286]
[1777566724808,29.29,76293.12,0.8,0.08285,8e-05,9.91286]
[1777566724816,29.29,76295.94,0.8,0.08308,8e-05,9.93382]
[1777566726222,29.29,76295.94,0.8,0.08308,8e-05,9.93382]
[1777566726235,29.29,76294.34,0.8,0.08296,8e-05,9.92239]
[1777566732237,29.29,76290.23,0.8,0.08264,8e-05,9.89292]
[1777566733198,29.29,76287.44,0.8,0.08242,8e-05,9.87281]
[1777566733266,29.29,76287.1,0.8,0.08239,8e-05,9.87052]
[1777566738330,29.29,76286.81,0.8,0.08238,8e-05,9.86898]
[1777566738403,29.29,76286.9,0.8,0.08239,8e-05,9.86999]
[1777566743520,29.29,76285.0,0.8,0.08224,8e-05,9.85655]
[1777566744161,29.29,76284.69,0.8,0.08222,8e-05,9.85445]
[1777566744694,29.29,76281.72,0.8,0.08199,8e-05,9.83305]
[1777566745509,29.29,76279.21,0.8,0.08179,8e-05,9.81487]
[1777566745557,29.29,76279.21,0.8,0.08179,8e-05,9.81487]
[1777566746497,29.29,76279.48,0.8,0.08181,8e-05,9.81706]
[1777566748382,29.29,76279.48,0.8,0.08181,8e-05,9.81706]
[1777566748408,29.29,76279.59,0.8,0.08183,8e-05,9.81831]
[1777566753993,29.3,76279.91,0.8,0.08183,8e-05,9.81749]
[1777566754133,29.3,76280.2,0.8,0.08186,8e-05,9.82029]
[1777566757846,29.3,76278.91,0.8,0.08176,8e-05,9.81133]
[1777566757993,29.3,76282.18,0.8,0.08203,8e-05,9.83552]
[1777566761252,29.3,76285.66,0.8,0.08231,8e-05,9.86166]
[1777566761316,29.3,76287.47,0.8,0.08246,8e-05,9.87513]
[1777566762497,29.3,76287.47,0.8,0.08246,8e-05,9.87513]
[1777566762540,29.3,76287.95,0.8,0.0825,8e-05,9.87883]
[1777566763180,29.3,76287.95,0.8,0.0825,8e-05,9.87883]
[1777566763265,29.3,76288.57,0.8,0.08255,8e-05,9.88355]
[1777566763904,29.3,76288.57,0.8,0.08255,8e-05,9.88355]
[1777566764038,29.3,76288.57,0.8,0.08255,8e-05,9.88355]
[1777566769071,29.3,76290.87,0.8,0.08274,8e-05,9.9012]
[1777566774106,29.3,76294.53,0.8,0.08304,8e-05,9.92872]
[1777566776121,29.3,76304.12,0.8,0.08382,8e-05,9.99957]
[1777566781156,29.3,76303.88,0.8,0.0838,8e-05,9.99771]
[1777566786192,29.3,76294.01,0.8,0.083,8e-05,9.92518]
[1777566791227,29.3,76290.12,0.8,0.0827,8e-05,9.89697]
[1777566796261,29.3,76286.36,0.8,0.0824,8e-05,9.86983]
[1777566802144,29.3,76283.83,0.8,0.08221,8e-05,9.8519]
[1777566807338,29.3,76282.63,0.8,0.08212,8e-05,9.84364]
[1777566812374,29.31,76279.84,0.8,0.08187,8e-05,9.81993]
[1777566817408,29.31,76282.19,0.8,0.08206,8e-05,9.83755]
[1777566822444,29.31,76281.74,0.8,0.08203,8e-05,9.83456]
[1777566827477,29.31,76280.56,0.8,0.08194,8e-05,9.82617]
[1777566832514,29.31,76273.29,0.8,0.08137,8e-05,9.77338]
[1777566837579,29.31,76274.14,0.8,0.08144,8e-05,9.78006]
[1777566842583,29.31,76274.76,0.8,0.0815,8e-05,9.7853]
[1777566847618,29.31,76273.58,0.8,0.08141,8e-05,9.77734]
[1777566850640,29.31,76283.41,0.8,0.08219,8e-05,9.84964]
[1777566853659,29.31,76295.41,0.8,0.08316,8e-05,9.93768]
[1777566859543,29.31,76289.96,0.8,0.08271,8e-05,9.89712]
[1777566864737,29.31,76285.74,0.8,0.08238,8e-05,9.86624]
[1777566869773,29.31,76280.25,0.8,0.08194,8e-05,9.82614]
[1777566874807,29.31,76280.01,0.8,0.08189,8e-05,9.82082]
[1777566879842,29.31,76279.94,0.8,0.08189,8e-05,9.82062]
[1777566884876,29.31,76281.86,0.8,0.08205,8e-05,9.83488]
[1777566886898,29.31,76291.64,0.8,0.08283,8e-05,9.90664]
[1777566891129,29.31,76296.15,0.8,0.08319,8e-05,9.93961]
[1777566891134,29.31,76296.15,0.8,0.08319,8e-05,9.93961]
[1777566891235,29.31,76306.79,0.8,0.08405,8e-05,10.01797]
[1777566893942,29.31,76316.57,0.8,0.08484,8e-05,10.08977]
[1777566898977,29.31,76326.38,0.8,0.08565,8e-05,10.16302]
[1777566903481,29.31,76330.09,0.8,0.08595,8e-05,10.19005]
[1777566903517,29.31,76336.82,0.8,0.0865,8e-05,10.24047]
[1777566907552,29.31,76343.13,0.8,0.08703,8e-05,10.28769]
[1777566907587,29.31,76340.3,0.8,0.08679,8e-05,10.26654]
[1777566910961,29.31,76340.1,0.8,0.08678,8e-05,10.26512]
[1777566911267,29.31,76340.1,0.8,0.08678,8e-05,10.26512]
[1777566913575,29.31,76340.77,0.8,0.08683,8e-05,10.27024]
[1777566913592,29.31,76338.39,0.8,0.08664,8e-05,10.2526]
[1777566915981,29.31,76344.0,0.8,0.08711,8e-05,10.29462]
[1777566916096,29.31,76345.97,0.8,0.08727,8e-05,10.30939]
[1777566921234,29.31,76348.52,0.8,0.08748,8e-05,10.32847]
[1777566925690,29.31,76347.05,0.8,0.08736,8e-05,10.31737]
[1777566926165,29.31,76345.9,0.8,0.08726,8e-05,10.30878]
[1777566927070,29.31,76345.9,0.8,0.08726,8e-05,10.30878]
[1777566927177,29.31,76346.42,0.8,0.08731,8e-05,10.31269]
[1777566928994,29.31,76344.08,0.8,0.08711,8e-05,10.29519]
[1777566929693,29.31,76345.66,0.8,0.08724,8e-05,10.30708]
[1777566930034,29.31,76345.66,0.8,0.08724,8e-05,10.30708]
[1777566930720,29.31,76345.66,0.8,0.08724,8e-05,10.30708]
[1777566930194,29.31,76345.66,0.8,0.08724,8e-05,10.30708]
[1777566931201,29.31,76346.14,0.8,0.08726,8e-05,10.3068]
[1777566932277,29.31,76346.14,0.8,0.08726,8e-05,10.3068]
[1777566932372,29.31,76346.93,0.8,0.08732,8e-05,10.31274]
[1777566938252,29.31,76349.58,0.8,0.08754,8e-05,10.33257]
[1777566943291,29.31,76347.7,0.8,0.08739,8e-05,10.31842]
[1777566948321,29.31,76350.27,0.8,0.0876,8e-05,10.3378]
[1777566953357,29.31,76351.22,0.8,0.08768,8e-05,10.34509]
[1777566954266,29.31,76351.22,0.8,0.08768,8e-05,10.34509]
[1777566954363,29.31,76354.94,0.8,0.08799,8e-05,10.37304]
[1777566958503,29.31,76358.51,0.8,0.08829,8e-05,10.39977]
[1777566958580,29.31,76355.71,0.8,0.08806,8e-05,10.37869]
[1777566959205,29.31,76355.71,0.8,0.08806,8e-05,10.37869]
[1777566959400,29.31,76355.71,0.8,0.08806,8e-05,10.37866]
[1777566963698,29.31,76361.23,0.8,0.08852,8e-05,10.42006]
[1777566964434,29.31,76363.77,0.8,0.08874,8e-05,10.43991]
[1777566969469,29.32,76359.34,0.8,0.08839,8e-05,10.40831]
[1777566974504,29.32,76360.5,0.8,0.08851,8e-05,10.41887]
[1777566977032,29.32,76361.99,0.8,0.08864,8e-05,10.43079]
[1777566977665,29.32,76361.99,0.8,0.08864,8e-05,10.43079]
[1777566981516,29.32,76361.22,0.8,0.08859,8e-05,10.42638]
[1777566981605,29.32,76361.47,0.8,0.08862,8e-05,10.42861]
[1777566982309,29.32,76361.47,0.8,0.08862,8e-05,10.42861]
[1777566982563,29.32,76361.47,0.8,0.08862,8e-05,10.42896]
[1777566984124,29.32,76361.04,0.8,0.08859,8e-05,10.42606]
[1777566984575,29.32,76360.39,0.8,0.08854,8e-05,10.42152]
[1777566987374,29.32,76366.28,0.8,0.08903,8e-05,10.46563]
[1777566987595,29.32,76370.09,0.8,0.08935,8e-05,10.49419]
[1777566992630,29.32,76365.5,0.8,0.08892,8e-05,10.45468]
[1777566996017,29.32,76364.54,0.8,0.08884,8e-05,10.44694]
[1777566996659,29.32,76363.97,0.8,0.08879,8e-05,10.44248]
[1777567001693,29.32,76365.96,0.8,0.08896,8e-05,10.4579]
[1777567006729,29.32,76363.16,0.8,0.08874,8e-05,10.43807]
[1777567011763,29.32,76361.84,0.8,0.08864,8e-05,10.42949]
[1777567016798,29.33,76366.5,0.8,0.08905,8e-05,10.46574]
[1777567022681,29.33,76362.59,0.8,0.08874,8e-05,10.43782]
[1777567027181,29.33,76362.31,0.8,0.08872,8e-05,10.43654]
[1777567027453,29.33,76363.51,0.8,0.08883,8e-05,10.44612]
[1777567028442,29.33,76351.67,0.8,0.08784,8e-05,10.35743]
[1777567030953,29.33,76351.56,0.8,0.08783,8e-05,10.35699]
[1777567031688,29.33,76355.97,0.8,0.0882,8e-05,10.39002]
[1777567036692,29.33,76354.77,0.8,0.08809,8e-05,10.38039]
[1777567037254,29.33,76354.77,0.8,0.08809,8e-05,10.38039]
[1777567037307,29.33,76353.46,0.8,0.08798,8e-05,10.37056]
[1777567038149,29.33,76353.46,0.8,0.08798,8e-05,10.37056]
[1777567038298,29.33,76353.46,0.8,0.08798,8e-05,10.37056]
[1777567040405,29.33,76348.43,0.8,0.08756,8e-05,10.33264]
[1777567040506,29.33,76347.1,0.8,0.08745,8e-05,10.32259]
[1777567046001,29.33,76347.89,0.8,0.08751,8e-05,10.32834]
[1777567048404,29.33,76348.17,0.8,0.08754,8e-05,10.33038]
[1777567048506,29.33,76352.84,0.8,0.08793,8e-05,10.36615]
[1777567053192,29.33,76348.87,0.8,0.08759,8e-05,10.33353]
[1777567053255,29.33,76349.37,0.8,0.08763,8e-05,10.33766]
[1777567055611,29.33,76349.37,0.8,0.08764,8e-05,10.33804]
[1777567055630,29.34,76349.8,0.8,0.08768,8e-05,10.342]
[1777567056345,29.34,76349.8,0.8,0.08768,8e-05,10.342]
[1777567056347,29.34,76350.49,0.8,0.08774,8e-05,10.34717]
[1777567057562,29.34,76350.49,0.8,0.08774,8e-05,10.34717]
[1777567057644,29.34,76350.23,0.8,0.08772,8e-05,10.34595]
[1777567060091,29.34,76348.89,0.8,0.08762,8e-05,10.33627]
[1777567060159,29.34,76348.83,0.8,0.08762,8e-05,10.33619]
[1777567064140,29.34,76349.01,0.8,0.08764,8e-05,10.33864]
[1777567064466,29.34,76347.83,0.8,0.08755,8e-05,10.33052]
[1777567068157,29.34,76337.23,0.8,0.08668,8e-05,10.25166]
[1777567072615,29.34,76327.23,0.8,0.08585,8e-05,10.17758]
[1777567073129,29.34,76327.23,0.8,0.08585,8e-05,10.17758]
[1777567073650,29.34,76327.23,0.8,0.08585,8e-05,10.17758]
[1777567073655,29.34,76319.73,0.8,0.08524,8e-05,10.12204]
[1777567075675,29.34,76317.57,0.8,0.08507,8e-05,10.10627]
[1777567075729,29.34,76317.7,0.8,0.08508,8e-05,10.10751]
[1777567079468,29.34,76317.74,0.8,0.08509,8e-05,10.10836]
[1777567079721,29.34,76317.74,0.8,0.08509,8e-05,10.10836]
[1777567079877,29.34,76320.12,0.8,0.08529,8e-05,10.12657]
[1777567081746,29.34,76317.36,0.8,0.08507,8e-05,10.10637]
[1777567081853,29.34,76317.45,0.8,0.08508,8e-05,10.10734]
[1777567086702,29.35,76317.48,0.8,0.08509,8e-05,10.10847]
[1777567087262,29.35,76317.09,0.8,0.08507,8e-05,10.10619]
[1777567093333,29.35,76320.45,0.8,0.08536,8e-05,10.13285]
[1777567098370,29.35,76322.98,0.8,0.08558,8e-05,10.15305]
[1777567103408,29.35,76328.99,0.8,0.08609,8e-05,10.19883]
[1777567108445,29.36,76323.67,0.8,0.08567,8e-05,10.16072]
[1777567113483,29.36,76321.54,0.8,0.08548,8e-05,10.14244]
[1777567118514,29.36,76320.22,0.8,0.08539,8e-05,10.13415]
[1777567123547,29.36,76320.7,0.8,0.08545,8e-05,10.13925]
[1777567128583,29.36,76324.28,0.8,0.08576,8e-05,10.16733]
[1777567133618,29.37,76321.64,0.8,0.08556,8e-05,10.14916]
[1777567138653,29.37,76323.28,0.8,0.08571,8e-05,10.1628]
[1777567141037,29.37,76321.34,0.8,0.08556,8e-05,10.14898]
[1777567142484,29.37,76319.03,0.8,0.08537,8e-05,10.13216]
[1777567142650,29.37,76319.03,0.8,0.08537,8e-05,10.13216]
[1777567142743,29.37,76312.72,0.8,0.08486,8e-05,10.08577]
[1777567143218,29.37,76312.72,0.8,0.08486,8e-05,10.08577]
[1777567146673,29.37,76313.92,0.8,0.08497,8e-05,10.09588]
[1777567146710,29.37,76315.61,0.8,0.08511,8e-05,10.10878]
[1777567151745,29.38,76319.44,0.8,0.08545,8e-05,10.1389]
[1777567156780,29.38,76318.77,0.8,0.08541,8e-05,10.13551]
[1777567161815,29.38,76322.55,0.8,0.08574,8e-05,10.16505]
[1777567166850,29.38,76321.07,0.8,0.08563,8e-05,10.15548]
[1777567172892,29.39,76321.46,0.8,0.08565,8e-05,10.15608]
[1777567177927,29.39,76320.57,0.8,0.08559,8e-05,10.15084]
[1777567182962,29.39,76320.55,0.8,0.08561,8e-05,10.15247]
[1777567187997,29.4,76318.75,0.8,0.0855,8e-05,10.14265]
[1777567193032,29.4,76322.34,0.8,0.08584,8e-05,10.17283]
[1777567198067,29.41,76321.29,0.8,0.08579,8e-05,10.16837]
[1777567203953,29.41,76313.74,0.8,0.08522,8e-05,10.1165]
[1777567205892,29.41,76313.74,0.8,0.08522,8e-05,10.1165]
[1777567206784,29.41,76314.05,0.8,0.08526,8e-05,10.12026]
[1777567206858,29.41,76311.91,0.8,0.08509,8e-05,10.10471]
[1777567212165,29.42,76308.03,0.8,0.08479,8e-05,10.0777]
[1777567216915,29.42,76308.07,0.8,0.0848,8e-05,10.07901]
[1777567216975,29.42,76305.13,0.8,0.08457,8e-05,10.05802]
[1777567217371,29.42,76305.13,0.8,0.08457,8e-05,10.05802]
[1777567217518,29.42,76305.13,0.8,0.08457,8e-05,10.05802]
[1777567217701,29.42,76308.64,0.8,0.08486,8e-05,10.08429]
[1777567218939,29.42,76308.64,0.8,0.08486,8e-05,10.08429]
[1777567218974,29.42,76314.43,0.8,0.08534,8e-05,10.12742]
[1777567224249,29.42,76317.19,0.8,0.08558,8e-05,10.1491]
[1777567229285,29.42,76316.08,0.8,0.0855,8e-05,10.14206]
[1777567234319,29.43,76314.89,0.8,0.08539,8e-05,10.13076]
[1777567239356,29.43,76315.31,0.8,0.08544,8e-05,10.13522]
[1777567241172,29.43,76315.1,0.8,0.08543,8e-05,10.13394]
[1777567241566,29.43,76315.1,0.8,0.08543,8e-05,10.13394]
[1777567242933,29.43,76306.59,0.8,0.08474,8e-05,10.07132]
[1777567242943,29.43,76285.68,0.8,0.08305,8e-05,9.91769]
[1777567244380,29.43,76285.68,0.8,0.08305,8e-05,9.91769]
[1777567246370,29.43,76283.79,0.8,0.0829,8e-05,9.90398]
[1777567246409,29.43,76296.86,0.8,0.08395,8e-05,9.99995]
[1777567247288,29.43,76296.86,0.8,0.08395,8e-05,9.99995]
[1777567249397,29.43,76297.26,0.8,0.08398,8e-05,10.00278]
[1777567249458,29.43,76297.33,0.8,0.08399,8e-05,10.00323]
[1777567254461,29.43,76295.73,0.8,0.08385,8e-05,9.99126]
[1777567259496,29.43,76297.3,0.8,0.08398,8e-05,10.00275]
[1777567264531,29.43,76292.57,0.8,0.0836,8e-05,9.96805]
[1777567269586,29.43,76286.91,0.8,0.08315,8e-05,9.92669]
[1777567272537,29.43,76285.72,0.8,0.08305,8e-05,9.91805]
[1777567277622,29.43,76292.57,0.8,0.0836,8e-05,9.96828]
[1777567282657,29.43,76294.95,0.8,0.08379,8e-05,9.98542]
[1777567286164,29.43,76292.23,0.8,0.08357,8e-05,9.96512]
[1777567286217,29.43,76292.23,0.8,0.08357,8e-05,9.96512]
[1777567286686,29.43,76294.12,0.8,0.08372,8e-05,9.97901]
[1777567288007,29.43,76294.12,0.8,0.08372,8e-05,9.97901]
[1777567288084,29.43,76280.13,0.8,0.0826,8e-05,9.87632]
[1777567293734,29.43,76278.81,0.8,0.08247,8e-05,9.8633]
[1777567298770,29.43,76278.68,0.8,0.08246,8e-05,9.86278]
[1777567301734,29.43,76280.52,0.8,0.08261,8e-05,9.8764]
[1777567301827,29.43,76280.64,0.8,0.08262,8e-05,9.87733]
[1777567307833,29.43,76281.77,0.8,0.08271,8e-05,9.88585]
[1777567312869,29.43,76280.16,0.8,0.08259,8e-05,9.87417]
[1777567317903,29.43,76279.45,0.8,0.08253,8e-05,9.86906]
[1777567322939,29.43,76278.19,0.8,0.08243,8e-05,9.85994]
[1777567327973,29.43,76272.27,0.8,0.08196,8e-05,9.8169]
[1777567333008,29.43,76276.21,0.8,0.08228,8e-05,9.84594]
[1777567334971,29.43,76276.54,0.8,0.08231,8e-05,9.84837]
[1777567335023,29.43,76279.4,0.8,0.08253,8e-05,9.86928]
[1777567338570,29.43,76285.2,0.8,0.083,8e-05,9.91164]
[1777567339050,29.43,76287.1,0.8,0.08315,8e-05,9.92547]
[1777567340249,29.43,76287.43,0.8,0.08317,8e-05,9.92779]
[1777567340670,29.43,76287.43,0.8,0.08317,8e-05,9.92779]
[1777567341066,29.43,76288.9,0.8,0.08329,8e-05,9.93846]
[1777567345928,29.43,76288.14,0.8,0.08322,8e-05,9.93236]
[1777567347831,29.43,76286.93,0.8,0.08312,8e-05,9.92323]
[1777567348289,29.43,76286.73,0.8,0.08311,8e-05,9.92164]
[1777567348814,29.43,76286.73,0.8,0.08311,8e-05,9.92164]
[1777567349122,29.43,76286.91,0.8,0.08312,8e-05,9.92283]
[1777567349344,29.43,76286.91,0.8,0.08312,8e-05,9.92283]
[1777567350129,29.43,76287.85,0.8,0.08319,8e-05,9.92958]
[1777567351022,29.43,76287.85,0.8,0.08319,8e-05,9.92958]
[1777567351136,29.43,76286.87,0.8,0.08308,8e-05,9.9184]
[1777567355771,29.43,76283.91,0.8,0.08284,8e-05,9.89618]
[1777567356170,29.43,76282.93,0.8,0.08276,8e-05,9.88889]
[1777567361206,29.43,76285.05,0.8,0.08292,8e-05,9.90389]
[1777567361477,29.43,76285.05,0.8,0.08292,8e-05,9.90389]
[1777567361525,29.43,76283.03,0.8,0.08276,8e-05,9.8891]
[1777567367248,29.43,76283.42,0.8,0.08279,8e-05,9.8912]
[1777567373095,29.43,76282.82,0.8,0.08273,8e-05,9.88626]
[1777567373133,29.43,76277.11,0.8,0.08227,8e-05,9.84429]
[1777567379192,29.42,76275.98,0.8,0.08218,8e-05,9.83564]
[1777567384496,29.42,76280.18,0.8,0.08251,8e-05,9.8661]
[1777567384557,29.42,76280.56,0.8,0.08254,8e-05,9.86878]
[1777567388142,29.42,76280.42,0.8,0.08253,8e-05,9.86757]
[1777567388168,29.42,76280.58,0.8,0.08254,8e-05,9.86854]
[1777567393430,29.42,76283.06,0.8,0.08273,8e-05,9.88616]
[1777567397627,29.42,76280.29,0.8,0.08251,8e-05,9.86553]
[1777567398207,29.42,76280.29,0.8,0.08251,8e-05,9.86553]
[1777567397631,29.42,76279.31,0.8,0.08243,8e-05,9.85837]
[1777567399208,29.42,76279.15,0.8,0.08241,8e-05,9.85711]
[1777567404509,29.42,76283.99,0.8,0.08279,8e-05,9.89208]
[1777567409544,29.42,76281.51,0.8,0.08259,8e-05,9.87345]
[1777567414803,29.42,76282.42,0.8,0.08263,8e-05,9.8758]
[1777567420012,29.42,76285.22,0.8,0.08285,8e-05,9.89592]
[1777567425280,29.42,76280.68,0.8,0.08248,8e-05,9.86232]
[1777567430691,29.42,76278.96,0.8,0.08234,8e-05,9.84961]
[1777567434208,29.42,76279.78,0.8,0.08241,8e-05,9.85558]
[1777567434720,29.42,76285.57,0.8,0.08287,8e-05,9.89786]
[1777567438832,29.42,76286.33,0.8,0.08293,8e-05,9.90323]
[1777567438843,29.42,76289.14,0.8,0.08315,8e-05,9.92369]
[1777567444789,29.42,76291.61,0.8,0.08335,8e-05,9.94138]
[1777567448820,29.42,76301.47,0.8,0.08414,8e-05,10.01359]
[1777567450237,29.42,76301.47,0.8,0.08414,8e-05,10.01359]
[1777567454268,29.42,76302.9,0.8,0.08425,8e-05,10.02323]
[1777567459895,29.41,76305.38,0.8,0.08443,8e-05,10.04026]
[1777567464931,29.41,76304.69,0.8,0.08437,8e-05,10.03429]
[1777567469966,29.41,76303.74,0.8,0.08428,8e-05,10.02652]
[1777567476022,29.41,76305.75,0.8,0.08441,8e-05,10.03654]
[1777567480666,29.41,76306.75,0.8,0.08448,8e-05,10.04325]
[1777567481323,29.41,76306.75,0.8,0.08448,8e-05,10.04325]
[1777567481045,29.41,76306.81,0.8,0.08448,8e-05,10.04352]
[1777567481813,29.41,76306.81,0.8,0.08448,8e-05,10.04352]
[1777567485076,29.41,76295.86,0.8,0.08359,8e-05,9.96224]
[1777567490086,29.41,76293.95,0.8,0.08343,8e-05,9.94793]
[1777567496152,29.41,76290.06,0.8,0.08312,8e-05,9.91925]
[1777567499798,29.41,76288.87,0.8,0.08302,8e-05,9.91036]
[1777567500180,29.41,76290.84,0.8,0.08318,8e-05,9.92475]
[1777567505215,29.41,76294.7,0.8,0.08348,8e-05,9.95261]
[1777567506477,29.41,76293.05,0.8,0.08335,8e-05,9.9404]
[1777567507230,29.41,76287.75,0.8,0.08292,8e-05,9.90146]
[1777567512264,29.41,76290.59,0.8,0.08315,8e-05,9.92204]
[1777567517298,29.4,76283.96,0.8,0.08261,8e-05,9.87314]
[1777567522334,29.4,76281.73,0.8,0.08243,8e-05,9.85666]
[1777567528376,29.4,76280.74,0.8,0.08235,8e-05,9.84913]
[1777567533411,29.4,76281.67,0.8,0.08239,8e-05,9.85178]
[1777567534867,29.4,76281.67,0.8,0.08239,8e-05,9.85178]
[1777567534963,29.4,76281.77,0.8,0.0824,8e-05,9.85235]
[1777567540325,29.4,76280.65,0.8,0.08231,8e-05,9.84373]
[1777567545495,29.4,76279.53,0.8,0.08221,8e-05,9.83511]
[1777567550568,29.4,76279.01,0.8,0.08217,8e-05,9.83089]
[1777567551129,29.4,76279.01,0.8,0.08217,8e-05,9.83089]
[1777567556117,29.4,76284.01,0.8,0.08256,8e-05,9.86703]
[1777567556154,29.4,76280.78,0.8,0.0823,8e-05,9.84318]
[1777567561611,29.4,76282.04,0.8,0.0824,8e-05,9.85204]
[1777567567649,29.4,76275.98,0.8,0.08191,8e-05,9.80734]
[1777567572686,29.4,76277.54,0.8,0.08203,8e-05,9.8184]
[1777567577720,29.4,76280.96,0.8,0.0823,8e-05,9.84303]
[1777567582755,29.4,76279.24,0.8,0.08216,8e-05,9.83006]
[1777567587790,29.4,76276.72,0.8,0.08195,8e-05,9.81141]
[1777567591802,29.4,76279.31,0.8,0.08216,8e-05,9.83019]
[1777567591819,29.4,76283.86,0.8,0.08249,8e-05,9.85953]
[1777567597044,29.4,76287.83,0.8,0.0828,8e-05,9.88814]
[1777567602895,29.39,76297.24,0.8,0.08355,8e-05,9.95617]
[1777567607930,29.39,76298.78,0.8,0.08366,8e-05,9.96675]
[1777567613971,29.39,76298.67,0.8,0.08365,8e-05,9.96509]
[1777567614513,29.39,76298.67,0.8,0.08365,8e-05,9.96509]
[1777567614979,29.39,76299.79,0.8,0.08374,8e-05,9.97322]
[1777567620031,29.39,76300.04,0.8,0.08375,8e-05,9.9745]
[1777567625056,29.39,76303.28,0.8,0.084,8e-05,9.99776]
[1777567630092,29.39,76303.42,0.8,0.08401,8e-05,9.99823]
[1777567635126,29.39,76304.07,0.8,0.08406,8e-05,10.00252]
[1777567641168,29.39,76304.86,0.8,0.08411,8e-05,10.00775]
[1777567646203,29.39,76303.62,0.8,0.08401,8e-05,9.99821]
[1777567651238,29.39,76304.53,0.8,0.08405,8e-05,10.00067]
[1777567656273,29.39,76305.04,0.8,0.08409,8e-05,10.00408]
[1777567661309,29.39,76292.55,0.8,0.08308,8e-05,9.91199]
[1777567664906,29.39,76295.57,0.8,0.08332,8e-05,9.93431]
[1777567665336,29.39,76295.57,0.8,0.08332,8e-05,9.93434]
[1777567666264,29.39,76295.57,0.8,0.08332,8e-05,9.93434]
[1777567666347,29.39,76294.88,0.8,0.08327,8e-05,9.9293]
[1777567672202,29.39,76300.31,0.8,0.0837,8e-05,9.9692]
[1777567678428,29.39,76295.08,0.8,0.08328,8e-05,9.93049]
[1777567683462,29.39,76291.11,0.8,0.08296,8e-05,9.90113]
[1777567688498,29.39,76287.85,0.8,0.0827,8e-05,9.87723]
[1777567692194,29.39,76291.08,0.8,0.08295,8e-05,9.90083]
[1777567692526,29.38,76300.04,0.8,0.08368,8e-05,9.96658]
[1777567693655,29.38,76300.3,0.8,0.08369,8e-05,9.96834]
[1777567694540,29.38,76300.82,0.8,0.08373,8e-05,9.97201]
[1777567701428,29.38,76301.31,0.8,0.08377,8e-05,9.97517]
[1777567701461,29.38,76302.36,0.8,0.08385,8e-05,9.98232]
[1777567704443,29.38,76305.4,0.8,0.08409,8e-05,10.00458]
[1777567704482,29.38,76306.32,0.8,0.08416,8e-05,10.01106]
[1777567709645,29.38,76307.0,0.8,0.08421,8e-05,10.01529]
[1777567714680,29.38,76302.57,0.8,0.08381,8e-05,9.97809]
[1777567719717,29.38,76304.72,0.8,0.08398,8e-05,9.99343]
[1777567723767,29.38,76307.05,0.8,0.08417,8e-05,10.01029]
[1777567723825,29.38,76318.9,0.8,0.08513,8e-05,10.09774]
[1777567725922,29.38,76318.9,0.8,0.08513,8e-05,10.09754]
[1777567725982,29.38,76317.92,0.8,0.08505,8e-05,10.09003]
[1777567726860,29.38,76317.92,0.8,0.08505,8e-05,10.09003]
[1777567726961,29.38,76318.34,0.8,0.08508,8e-05,10.0929]
[1777567728055,29.38,76318.34,0.8,0.08508,8e-05,10.0929]
[1777567728156,29.38,76317.43,0.8,0.085,8e-05,10.0857]
[1777567731854,29.38,76319.73,0.8,0.08518,8e-05,10.10229]
[1777567731876,29.38,76319.06,0.8,0.08513,8e-05,10.09708]
[1777567734609,29.38,76317.5,0.8,0.08499,8e-05,10.08506]
[1777567734824,29.37,76315.85,0.8,0.08486,8e-05,10.07265]
[1777567735633,29.37,76315.85,0.8,0.08486,8e-05,10.07265]
[1777567735830,29.37,76314.8,0.8,0.08477,8e-05,10.06469]
[1777567740865,29.37,76310.37,0.8,0.0844,8e-05,10.03127]
[1777567745900,29.37,76311.64,0.8,0.0845,8e-05,10.04004]
[1777567750943,29.37,76313.63,0.8,0.08465,8e-05,10.05405]
[1777567753922,29.37,76313.61,0.8,0.08464,8e-05,10.05362]
[1777567754023,29.37,76315.46,0.8,0.08479,8e-05,10.06715]
[1777567755317,29.37,76315.46,0.8,0.08479,8e-05,10.06715]
[1777567755342,29.37,76316.05,0.8,0.08484,8e-05,10.07122]
[1777567756201,29.37,76316.05,0.8,0.08484,8e-05,10.07122]
[1777567756297,29.37,76314.25,0.8,0.08469,8e-05,10.05775]
[1777567762012,29.37,76312.42,0.8,0.08453,8e-05,10.04359]
[1777567762732,29.37,76312.42,0.8,0.08453,8e-05,10.04359]
[1777567763019,29.37,76312.42,0.8,0.08453,8e-05,10.04348]
[1777567766089,29.37,76318.2,0.8,0.085,8e-05,10.08581]
[1777567766187,29.37,76318.0,0.8,0.08498,8e-05,10.08416]
[1777567772083,29.37,76317.58,0.8,0.08491,8e-05,10.07635]
[1777567775391,29.37,76317.81,0.8,0.08492,8e-05,10.07774]
[1777567775477,29.37,76319.4,0.8,0.08505,8e-05,10.08921]
[1777567781147,29.36,76317.0,0.8,0.08484,8e-05,10.07049]
[1777567787356,29.36,76316.25,0.8,0.08478,8e-05,10.06454]
[1777567787438,29.36,76316.26,0.8,0.08478,8e-05,10.06424]
[1777567789556,29.36,76316.26,0.8,0.08477,8e-05,10.06412]
[1777567789610,29.36,76316.51,0.8,0.08479,8e-05,10.06584]
[1777567794638,29.36,76313.19,0.8,0.08452,8e-05,10.0408]
[1777567799646,29.36,76313.68,0.8,0.08455,8e-05,10.044]
[1777567800649,29.36,76313.91,0.8,0.08457,8e-05,10.04562]
[1777567800711,29.36,76314.24,0.8,0.0846,8e-05,10.04798]
[1777567801286,29.36,76314.24,0.8,0.08459,8e-05,10.0479]
[1777567801710,29.36,76314.24,0.8,0.08459,8e-05,10.0479]
[1777567807328,29.36,76312.09,0.8,0.08441,8e-05,10.03154]
[1777567812367,29.36,76311.88,0.8,0.08439,8e-05,10.02968]
[1777567817403,29.36,76308.25,0.8,0.0841,8e-05,10.00267]
[1777567820536,29.36,76307.73,0.8,0.08405,8e-05,9.99878]
[1777567820609,29.36,76312.0,0.8,0.0844,8e-05,10.03027]
[1777567823445,29.36,76321.89,0.8,0.08521,8e-05,10.10368]
[1777567828461,29.36,76319.8,0.8,0.08506,8e-05,10.08965]
[1777567830193,29.36,76317.39,0.8,0.08486,8e-05,10.07151]
[1777567830202,29.36,76317.39,0.8,0.08486,8e-05,10.07151]
[1777567830490,29.36,76317.39,0.8,0.08485,8e-05,10.07139]
[1777567830880,29.36,76317.39,0.8,0.08485,8e-05,10.07139]
[1777567832228,29.36,76316.09,0.8,0.08472,8e-05,10.05774]
[1777567832505,29.36,76317.16,0.8,0.0848,8e-05,10.06552]
[1777567837540,29.36,76315.72,0.8,0.08468,8e-05,10.05415]
[1777567842575,29.36,76315.92,0.8,0.08469,8e-05,10.05487]
[1777567847610,29.36,76315.8,0.8,0.08467,8e-05,10.0531]
[1777567849624,29.36,76306.24,0.8,0.08389,8e-05,9.98229]
[1777567852487,29.36,76306.82,0.8,0.08393,8e-05,9.98644]
[1777567852650,29.36,76306.84,0.8,0.08393,8e-05,9.98653]
[1777567856528,29.36,76308.52,0.8,0.08407,8e-05,9.99875]
[1777567856674,29.36,76307.98,0.8,0.08402,8e-05,9.9947]
[1777567861628,29.36,76309.52,0.8,0.08414,8e-05,10.0058]
[1777567861720,29.36,76310.33,0.8,0.08421,8e-05,10.01171]
[1777567863724,29.36,76300.69,0.8,0.08343,8e-05,9.94059]
[1777567868761,29.36,76301.99,0.8,0.08353,8e-05,9.95027]
[1777567872769,29.36,76300.4,0.8,0.08341,8e-05,9.93868]
[1777567872791,29.36,76300.4,0.8,0.08341,8e-05,9.93868]
[1777567877841,29.36,76303.37,0.8,0.08365,8e-05,9.9606]
[1777567882901,29.36,76300.4,0.8,0.08341,8e-05,9.93877]
[1777567882913,29.36,76300.4,0.8,0.08341,8e-05,9.93877]
[1777567882925,29.36,76299.26,0.8,0.08332,8e-05,9.93039]
[1777567884917,29.36,76299.55,0.8,0.08334,8e-05,9.93256]
[1777567884976,29.36,76299.81,0.8,0.08336,8e-05,9.93452]
[1777567886764,29.36,76299.81,0.8,0.08336,8e-05,9.93452]
[1777567886887,29.36,76299.81,0.8,0.08336,8e-05,9.93461]
[1777567891923,29.36,76294.86,0.8,0.08294,8e-05,9.89472]
[1777567896958,29.36,76298.52,0.8,0.08324,8e-05,9.92214]
[1777567901993,29.36,76293.39,0.8,0.08283,8e-05,9.88512]
[1777567907027,29.36,76292.92,0.8,0.08281,8e-05,9.88244]
[1777567912064,29.36,76294.61,0.8,0.08295,8e-05,9.89561]
[1777567917099,29.36,76296.17,0.8,0.08308,8e-05,9.90775]
[1777567922135,29.36,76302.23,0.8,0.08358,8e-05,9.953]
[1777567927169,29.36,76297.05,0.8,0.08317,8e-05,9.91525]
[1777567930325,29.36,76284.93,0.8,0.0822,8e-05,9.82681]
[1777567936242,29.37,76278.2,0.8,0.08168,8e-05,9.77912]
[1777567942278,29.37,76277.64,0.8,0.08166,8e-05,9.77696]
[1777567947313,29.37,76275.22,0.8,0.08149,8e-05,9.76125]
[1777567953354,29.38,76274.58,0.8,0.08143,8e-05,9.7548]
[1777567958390,29.38,76271.77,0.8,0.08123,8e-05,9.73616]
[1777567964432,29.38,76271.25,0.8,0.08121,8e-05,9.73455]
[1777567969467,29.38,76273.26,0.8,0.08139,8e-05,9.75093]
[1777567975509,29.39,76272.39,0.8,0.08134,8e-05,9.74646]
[1777567980544,29.39,76271.58,0.8,0.08129,8e-05,9.74201]
[1777567985738,29.39,76269.49,0.8,0.08114,8e-05,9.7279]
[1777567987974,29.39,76258.04,0.8,0.08025,8e-05,9.64572]
[1777567993639,29.4,76253.41,0.8,0.07992,8e-05,9.61502]
[1777567998755,29.4,76252.55,0.8,0.07987,8e-05,9.6103]
[1777567999946,29.4,76248.92,0.8,0.0796,8e-05,9.58559]
[1777568003967,29.4,76245.69,0.8,0.07937,8e-05,9.56459]
[1777568009753,29.41,76247.83,0.8,0.07958,8e-05,9.58348]
[1777568014788,29.41,76247.58,0.8,0.07956,8e-05,9.58063]
[1777568019823,29.42,76251.94,0.8,0.07993,8e-05,9.61499]
[1777568022846,29.42,76261.85,0.8,0.08073,8e-05,9.68831]
[1777568023557,29.42,76261.85,0.8,0.08073,8e-05,9.68831]
[1777568028887,29.42,76270.71,0.8,0.08145,8e-05,9.75479]
[1777568033922,29.43,76269.96,0.8,0.08141,8e-05,9.75103]
[1777568038962,29.43,76262.38,0.8,0.08083,8e-05,9.69795]
[1777568043993,29.43,76258.23,0.8,0.08053,8e-05,9.67014]
[1777568049027,29.44,76256.31,0.8,0.08041,8e-05,9.65849]
[1777568050150,29.44,76256.31,0.8,0.08041,8e-05,9.65849]
[1777568050185,29.44,76261.46,0.8,0.08081,8e-05,9.69624]
[1777568052189,29.44,76261.46,0.8,0.08082,8e-05,9.69669]
[1777568052284,29.44,76263.31,0.8,0.08097,8e-05,9.71049]
[1777568057692,29.44,76262.04,0.8,0.08089,8e-05,9.70281]
[1777568057791,29.44,76260.94,0.8,0.08081,8e-05,9.69567]
[1777568059014,29.44,76260.94,0.8,0.08081,8e-05,9.69567]
[1777568059115,29.44,76262.8,0.8,0.08096,8e-05,9.70958]
[1777568060395,29.44,76262.8,0.8,0.08096,8e-05,9.70958]
[1777568060497,29.44,76262.76,0.8,0.08097,8e-05,9.71014]
[1777568061065,29.44,76262.76,0.8,0.08097,8e-05,9.71014]
[1777568061161,29.44,76261.43,0.8,0.08086,8e-05,9.70049]
[1777568067154,29.45,76265.33,0.8,0.0812,8e-05,9.73131]
[1777568072189,29.45,76267.03,0.8,0.08133,8e-05,9.74189]
[1777568077224,29.45,76270.06,0.8,0.08159,8e-05,9.76588]
[1777568081704,29.46,76273.94,0.8,0.08191,8e-05,9.79514]
[1777568081771,29.46,76273.34,0.8,0.08186,8e-05,9.7914]
[1777568082406,29.46,76273.34,0.8,0.08186,8e-05,9.7914]
[1777568082465,29.46,76273.61,0.8,0.08189,8e-05,9.79369]
[1777568084219,29.46,76273.61,0.8,0.08189,8e-05,9.79369]
[1777568084275,29.46,76272.46,0.8,0.0818,8e-05,9.78564]
[1777568085642,29.46,76272.46,0.8,0.0818,8e-05,9.78564]
[1777568085691,29.46,76272.66,0.8,0.08183,8e-05,9.78774]
[1777568091323,29.46,76273.26,0.8,0.08189,8e-05,9.79364]
[1777568096456,29.46,76273.34,0.8,0.08191,8e-05,9.79534]
[1777568102041,29.47,76264.27,0.8,0.08121,8e-05,9.73103]
[1777568107274,29.47,76255.01,0.8,0.0805,8e-05,9.66601]
[1777568108017,29.47,76248.97,0.8,0.08004,8e-05,9.62282]
[1777568108121,29.47,76248.97,0.8,0.08004,8e-05,9.62282]
[1777568108443,29.47,76248.76,0.8,0.08003,8e-05,9.62182]
[1777568109449,29.47,76236.22,0.8,0.07906,8e-05,9.53207]
[1777568114488,29.48,76241.18,0.8,0.07948,8e-05,9.57086]
[1777568119875,29.48,76242.87,0.8,0.07964,8e-05,9.58614]
[1777568120225,29.48,76243.72,0.8,0.07971,8e-05,9.59287]
[1777568120528,29.48,76243.72,0.8,0.07972,8e-05,9.59347]
[1777568125561,29.49,76243.14,0.8,0.07971,8e-05,9.59228]
[1777568126553,29.49,76243.14,0.8,0.07971,8e-05,9.59228]
[1777568128342,29.49,76240.35,0.8,0.07951,8e-05,9.57343]
[1777568128582,29.49,76237.99,0.8,0.07933,8e-05,9.55709]
[1777568133616,29.49,76240.02,0.8,0.0795,8e-05,9.57118]
[1777568134423,29.49,76240.02,0.8,0.0795,8e-05,9.57118]
[1777568134626,29.5,76239.95,0.8,0.0795,8e-05,9.57134]
[1777568139658,29.5,76246.69,0.8,0.08006,8e-05,9.62315]
[1777568144694,29.5,76249.56,0.8,0.08031,8e-05,9.64676]
[1777568149729,29.51,76245.9,0.8,0.08006,8e-05,9.62317]
[1777568154765,29.51,76242.45,0.8,0.07982,8e-05,9.60145]
[1777568159800,29.52,76242.1,0.8,0.07983,8e-05,9.60214]
[1777568160812,29.52,76242.1,0.8,0.07983,8e-05,9.60214]
[1777568162032,29.52,76234.74,0.8,0.07927,8e-05,9.54991]
[1777568166091,29.53,76229.03,0.8,0.07887,8e-05,9.51262]
[1777568166895,29.53,76229.03,0.8,0.07887,8e-05,9.51262]
[1777568166926,29.53,76227.2,0.8,0.07874,8e-05,9.5003]
[1777568168913,29.53,76227.2,0.8,0.07874,8e-05,9.50106]
[1777568168937,29.53,76230.77,0.8,0.07903,8e-05,9.52741]
[1777568171646,29.53,76230.58,0.8,0.07903,8e-05,9.52757]
[1777568173684,29.53,76229.97,0.8,0.079,8e-05,9.52468]
[1777568178932,29.54,76239.64,0.8,0.07979,8e-05,9.59818]
[1777568183967,29.54,76235.29,0.8,0.07949,8e-05,9.57025]
[1777568189002,29.55,76233.34,0.8,0.07938,8e-05,9.5597]
[1777568189634,29.55,76233.34,0.8,0.07938,8e-05,9.5597]
[1777568190491,29.55,76234.2,0.8,0.07945,8e-05,9.56658]
[1777568196074,29.56,76241.25,0.8,0.08001,8e-05,9.61679]
[1777568197387,29.56,76242.51,0.8,0.08012,8e-05,9.62708]
[1777568198071,29.56,76239.85,0.8,0.07992,8e-05,9.60856]
[1777568198666,29.56,76239.85,0.8,0.07992,8e-05,9.60856]
[1777568199078,29.56,76240.45,0.8,0.07997,8e-05,9.61351]
[1777568204998,29.57,76243.7,0.8,0.08027,8e-05,9.64053]
[1777568210157,29.57,76245.44,0.8,0.08043,8e-05,9.65592]
[1777568216979,29.57,76247.49,0.8,0.08062,8e-05,9.67341]
[1777568220748,29.58,76234.77,0.8,0.07966,8e-05,9.58411]
[1777568221512,29.58,76232.25,0.8,0.07948,8e-05,9.56735]
[1777568221603,29.58,76232.25,0.8,0.07948,8e-05,9.56735]
[1777568221616,29.58,76232.25,0.8,0.07948,8e-05,9.56735]
[1777568221697,29.58,76232.25,0.8,0.07948,8e-05,9.56735]
[1777568221909,29.58,76232.25,0.8,0.07948,8e-05,9.56735]
[1777568222006,29.58,76232.25,0.8,0.07948,8e-05,9.56735]
[1777568222047,29.58,76217.32,0.8,0.07835,8e-05,9.46211]
[1777568222757,29.58,76217.32,0.8,0.07835,8e-05,9.46211]
[1777568222802,29.58,76211.28,0.8,0.07789,8e-05,9.41909]
[1777568223739,29.58,76211.28,0.8,0.07789,8e-05,9.41909]
[1777568223832,29.58,76211.28,0.8,0.07789,8e-05,9.41909]
[1777568224003,29.58,76211.28,0.8,0.07789,8e-05,9.41909]
[1777568224035,29.58,76211.97,0.8,0.07795,8e-05,9.4249]
[1777568224209,29.58,76211.97,0.8,0.07795,8e-05,9.4249]
[1777568227723,29.59,76209.67,0.8,0.07779,8e-05,9.40982]
[1777568227741,29.59,76209.67,0.8,0.07779,8e-05,9.40982]
[1777568227770,29.59,76193.79,0.8,0.07659,8e-05,9.29727]
[1777568233043,29.59,76190.88,0.8,0.0764,8e-05,9.27981]
[1777568233049,29.59,76192.37,0.8,0.07652,8e-05,9.29088]
[1777568234471,29.59,76192.37,0.8,0.07652,8e-05,9.29088]
[1777568235111,29.59,76192.37,0.8,0.07652,8e-05,9.29088]
[1777568234572,29.59,76191.23,0.8,0.07644,8e-05,9.2839]
[1777568235913,29.59,76191.23,0.8,0.07644,8e-05,9.2839]
[1777568238624,29.59,76191.7,0.8,0.07649,8e-05,9.28829]
[1777568238654,29.6,76187.95,0.8,0.07622,7e-05,9.2629]
[1777568244590,29.6,76196.62,0.8,0.0769,8e-05,9.32628]
[1777568250449,29.6,76205.91,0.8,0.07764,8e-05,9.39556]
[1777568255482,29.61,76199.02,0.8,0.07713,8e-05,9.34699]
[1777568260517,29.62,76199.19,0.8,0.0772,8e-05,9.35339]
[1777568265551,29.63,76199.61,0.8,0.07728,8e-05,9.36058]
[1777568270588,29.63,76209.38,0.8,0.07806,8e-05,9.43368]
[1777568272347,29.63,76215.9,0.8,0.07857,8e-05,9.48077]
[1777568274379,29.63,76216.15,0.8,0.0786,8e-05,9.48381]
[1777568279650,29.64,76209.04,0.8,0.0781,8e-05,9.4373]
[1777568284685,29.65,76205.68,0.8,0.07788,8e-05,9.4169]
[1777568289720,29.65,76208.06,0.8,0.0781,8e-05,9.43733]
[1777568294755,29.66,76207.98,0.8,0.07813,8e-05,9.44003]
[1777568299825,29.66,76200.2,0.8,0.07758,8e-05,9.38813]
[1777568304825,29.67,76192.27,0.8,0.07701,8e-05,9.33533]
[1777568309860,29.67,76199.4,0.8,0.07759,8e-05,9.38957]
[1777568314895,29.68,76202.19,0.8,0.07782,8e-05,9.40918]
[1777568319930,29.68,76204.57,0.8,0.07804,8e-05,9.42966]
[1777568324964,29.69,76199.7,0.8,0.07771,8e-05,9.39892]
[1777568330001,29.69,76201.56,0.8,0.07789,8e-05,9.41585]
[1777568335047,29.7,76204.82,0.8,0.07818,8e-05,9.44258]
[1777568340081,29.71,76200.14,0.8,0.07786,8e-05,9.41308]
[1777568345113,29.71,76209.73,0.8,0.07863,8e-05,9.48466]
[1777568350149,29.72,76214.31,0.8,0.07901,8e-05,9.52015]
[1777568355183,29.72,76221.09,0.8,0.07956,8e-05,9.57104]
[1777568360218,29.72,76214.34,0.8,0.07907,8e-05,9.52526]
[1777568365253,29.73,76212.32,0.8,0.07894,8e-05,9.5135]
[1777568370291,29.73,76218.91,0.8,0.07948,8e-05,9.56302]
[1777568375330,29.73,76217.49,0.8,0.07936,8e-05,9.55098]
[1777568375809,29.73,76217.49,0.8,0.07936,8e-05,9.55098]
[1777568381365,29.74,76220.72,0.8,0.07963,8e-05,9.57616]
[1777568386400,29.74,76223.98,0.8,0.07988,8e-05,9.59921]
[1777568391435,29.74,76229.52,0.8,0.08032,8e-05,9.63933]
[1777568395506,29.74,76229.52,0.8,0.08033,8e-05,9.64042]
[1777568400956,29.74,76217.2,0.8,0.07939,8e-05,9.55408]
[1777568402512,29.74,76205.25,0.8,0.0785,8e-05,9.4706]
[1777568407548,29.75,76195.45,0.8,0.07776,8e-05,9.40214]
[1777568412585,29.75,76187.12,0.8,0.07715,8e-05,9.34473]
[1777568416059,29.75,76206.9,0.8,0.07866,8e-05,9.48567]
[1777568417254,29.75,76218.45,0.8,0.07955,8e-05,9.56797]
[1777568417734,29.75,76218.45,0.8,0.07955,8e-05,9.56797]
[1777568417776,29.75,76218.45,0.8,0.07955,8e-05,9.56797]
[1777568417790,29.75,76228.59,0.8,0.08033,8e-05,9.64089]
[1777568418361,29.75,76228.59,0.8,0.08033,8e-05,9.64089]
[1777568418683,29.75,76228.04,0.8,0.0803,8e-05,9.6373]
[1777568421615,29.75,76226.18,0.8,0.08016,8e-05,9.62473]
[1777568422478,29.75,76224.47,0.8,0.08003,8e-05,9.61288]
[1777568422557,29.75,76224.47,0.8,0.08003,8e-05,9.61288]
[1777568423092,29.75,76220.69,0.8,0.07974,8e-05,9.58625]
[1777568428619,29.76,76224.39,0.8,0.08005,8e-05,9.61477]
[1777568430550,29.76,76224.32,0.8,0.08006,8e-05,9.61505]
[1777568430722,29.76,76225.97,0.8,0.08019,8e-05,9.62722]
[1777568435757,29.76,76238.34,0.8,0.08114,8e-05,9.71367]
[1777568438313,29.76,76241.09,0.8,0.08136,8e-05,9.73368]
[1777568438777,29.76,76241.68,0.8,0.08141,8e-05,9.73842]
[1777568440969,29.76,76247.6,0.8,0.08187,8e-05,9.78123]
[1777568441064,29.76,76247.77,0.8,0.08189,8e-05,9.78264]
[1777568441737,29.76,76247.77,0.8,0.08189,8e-05,9.78264]
[1777568441812,29.76,76247.77,0.8,0.08189,8e-05,9.78281]
[1777568445210,29.76,76247.17,0.8,0.08185,8e-05,9.77884]
[1777568445227,29.76,76252.64,0.8,0.08228,8e-05,9.81855]
[1777568450861,29.76,76257.69,0.8,0.08269,8e-05,9.8555]
[1777568451527,29.76,76257.69,0.8,0.08269,8e-05,9.8555]
[1777568451871,29.76,76257.69,0.8,0.08269,8e-05,9.8555]
[1777568453882,29.77,76245.19,0.8,0.08171,8e-05,9.76567]
[1777568458918,29.77,76246.71,0.8,0.08183,8e-05,9.7775]
[1777568463953,29.77,76254.83,0.8,0.08248,8e-05,9.83667]
[1777568468988,29.77,76260.33,0.8,0.08292,8e-05,9.87682]
[1777568469710,29.77,76260.33,0.8,0.08292,8e-05,9.87682]
[1777568469998,29.77,76262.21,0.8,0.08307,8e-05,9.89048]
[1777568475030,29.77,76270.22,0.8,0.08371,8e-05,9.94857]
[1777568480065,29.77,76265.64,0.8,0.08334,8e-05,9.9153]
[1777568485011,29.77,76260.73,0.8,0.08295,8e-05,9.87976]
[1777568485102,29.77,76257.86,0.8,0.08273,8e-05,9.85906]
[1777568486546,29.77,76256.84,0.8,0.08265,8e-05,9.85177]
[1777568487128,29.77,76257.53,0.8,0.0827,8e-05,9.85685]
[1777568488704,29.77,76257.53,0.8,0.0827,8e-05,9.85685]
[1777568489129,29.77,76263.0,0.8,0.08314,8e-05,9.89653]
[1777568491438,29.77,76256.77,0.8,0.08261,8e-05,9.84762]
[1777568492076,29.77,76256.77,0.8,0.08261,8e-05,9.84762]
[1777568493703,29.77,76247.37,0.8,0.08187,8e-05,9.77968]
[1777568493722,29.77,76247.37,0.8,0.08187,8e-05,9.77968]
[1777568502220,29.77,76248.11,0.8,0.08195,8e-05,9.78636]
[1777568507197,29.77,76248.22,0.8,0.08196,8e-05,9.78751]
[1777568507255,29.77,76257.42,0.8,0.08269,8e-05,9.85404]
[1777568507884,29.77,76257.42,0.8,0.08269,8e-05,9.85404]
[1777568508262,29.77,76253.21,0.8,0.08235,8e-05,9.8237]
[1777568513300,29.77,76252.83,0.8,0.08233,8e-05,9.82135]
[1777568517325,29.77,76263.02,0.8,0.08314,8e-05,9.89506]
[1777568522356,29.77,76263.73,0.8,0.08319,8e-05,9.90028]
[1777568528402,29.77,76260.56,0.8,0.08294,8e-05,9.87758]
[1777568533438,29.77,76257.73,0.8,0.08273,8e-05,9.85764]
[1777568537802,29.77,76259.71,0.8,0.08289,8e-05,9.87236]
[1777568538371,29.77,76259.71,0.8,0.08289,8e-05,9.87236]
[1777568539397,29.77,76251.89,0.8,0.08227,8e-05,9.81614]
[1777568540431,29.77,76251.89,0.8,0.08227,8e-05,9.81614]
[1777568540451,29.77,76250.69,0.8,0.08218,8e-05,9.80765]
[1777568545521,29.78,76248.61,0.8,0.08202,8e-05,9.79351]
[1777568550556,29.78,76245.98,0.8,0.08183,8e-05,9.77547]
[1777568555512,29.78,76247.42,0.8,0.08192,8e-05,9.78274]
[1777568556642,29.78,76245.91,0.8,0.0818,8e-05,9.77206]
[1777568557471,29.78,76237.66,0.8,0.08116,8e-05,9.7133]
[1777568558677,29.78,76237.66,0.8,0.08116,8e-05,9.7133]
[1777568558715,29.78,76236.97,0.8,0.08111,8e-05,9.70864]
[1777568560748,29.78,76236.97,0.8,0.08112,8e-05,9.70894]
[1777568562731,29.78,76235.79,0.8,0.08103,8e-05,9.7011]
[1777568562744,29.78,76235.66,0.8,0.08103,8e-05,9.70048]
[1777568564765,29.78,76235.66,0.8,0.08103,8e-05,9.70079]
[1777568565047,29.78,76235.66,0.8,0.08103,8e-05,9.70079]
[1777568565085,29.78,76239.22,0.8,0.08131,8e-05,9.72663]
[1777568566456,29.78,76239.22,0.8,0.08131,8e-05,9.72663]
[1777568568410,29.78,76239.41,0.8,0.08132,8e-05,9.72759]
[1777568568811,29.78,76239.55,0.8,0.08133,8e-05,9.72888]
[1777568568884,29.78,76244.06,0.8,0.08169,8e-05,9.76157]
[1777568572869,29.78,76238.13,0.8,0.08122,8e-05,9.71877]
[1777568573187,29.78,76238.13,0.8,0.08122,8e-05,9.71877]
[1777568573364,29.78,76238.13,0.8,0.08122,8e-05,9.71877]
[1777568573402,29.78,76233.98,0.8,0.08091,8e-05,9.68964]
[1777568573694,29.78,76233.98,0.8,0.08091,8e-05,9.68964]
[1777568573765,29.78,76232.14,0.8,0.08076,8e-05,9.67646]
[1777568577382,29.78,76231.16,0.8,0.0807,8e-05,9.67013]
[1777568582437,29.78,76223.12,0.8,0.08007,8e-05,9.61225]
[1777568586807,29.79,76207.74,0.8,0.07889,8e-05,9.50321]
[1777568591843,29.79,76198.64,0.8,0.07821,8e-05,9.43943]
[1777568596880,29.79,76200.85,0.8,0.07838,8e-05,9.45592]
[1777568601914,29.79,76202.0,0.8,0.07848,8e-05,9.46476]
[1777568606922,29.79,76206.85,0.8,0.07887,8e-05,9.50072]
[1777568612992,29.8,76204.98,0.8,0.07873,8e-05,9.48644]
[1777568618103,29.8,76207.28,0.8,0.07892,8e-05,9.50482]
[1777568621050,29.8,76217.16,0.8,0.0797,8e-05,9.57711]
[1777568626092,29.81,76216.15,0.8,0.07965,8e-05,9.57215]
[1777568628107,29.81,76205.2,0.8,0.07882,8e-05,9.4953]
[1777568633141,29.81,76198.38,0.8,0.07831,8e-05,9.44809]
[1777568638176,29.81,76203.18,0.8,0.07869,8e-05,9.48312]
[1777568643212,29.81,76203.78,0.8,0.07877,8e-05,9.49001]
[1777568648246,29.82,76207.34,0.8,0.07907,8e-05,9.51782]
[1777568653281,29.82,76211.98,0.8,0.07945,8e-05,9.55311]
[1777568658316,29.82,76212.16,0.8,0.07948,8e-05,9.55654]
[1777568663350,29.83,76213.33,0.8,0.0796,8e-05,9.56696]
[1777568668387,29.83,76202.86,0.8,0.07882,8e-05,9.49521]
[1777568673421,29.84,76201.7,0.8,0.07874,8e-05,9.48572]
[1777568678457,29.84,76201.96,0.8,0.07878,8e-05,9.4901]
[1777568683492,29.84,76194.57,0.8,0.07825,8e-05,9.44068]
[1777568688527,29.85,76192.72,0.8,0.07814,8e-05,9.43019]
[1777568693562,29.85,76194.38,0.8,0.0783,8e-05,9.44491]
[1777568698585,29.86,76195.42,0.8,0.0784,8e-05,9.45456]
[1777568698594,29.86,76195.42,0.8,0.0784,8e-05,9.45456]
[1777568698601,29.86,76207.87,0.8,0.07936,8e-05,9.54328]
[1777568698711,29.86,76207.87,0.8,0.07936,8e-05,9.54328]
[1777568699500,29.86,76207.87,0.8,0.07936,8e-05,9.54328]
[1777568699604,29.86,76207.87,0.8,0.07936,8e-05,9.54328]
[1777568699652,29.86,76207.87,0.8,0.07936,8e-05,9.54372]
[1777568699835,29.86,76207.87,0.8,0.07936,8e-05,9.54372]
[1777568700602,29.86,76207.87,0.8,0.07936,8e-05,9.54372]
[1777568700610,29.86,76215.47,0.8,0.07995,8e-05,9.59812]
[1777568702317,29.86,76215.93,0.8,0.07999,8e-05,9.60175]
[1777568702625,29.86,76215.46,0.8,0.07996,8e-05,9.59877]
[1777568704336,29.86,76215.46,0.8,0.07996,8e-05,9.59877]
[1777568704716,29.86,76211.42,0.8,0.07966,8e-05,9.57081]
[1777568704746,29.86,76207.88,0.8,0.07938,8e-05,9.54566]
[1777568706175,29.86,76207.88,0.8,0.07938,8e-05,9.54566]
[1777568706260,29.86,76207.13,0.8,0.07933,8e-05,9.54077]
[1777568710819,29.86,76211.47,0.8,0.07968,8e-05,9.57333]
[1777568710889,29.86,76211.17,0.8,0.07967,8e-05,9.5716]
[1777568713599,29.87,76211.17,0.8,0.07967,8e-05,9.57199]
[1777568713619,29.87,76211.19,0.8,0.07968,8e-05,9.57292]
[1777568714061,29.87,76211.19,0.8,0.07968,8e-05,9.57292]
[1777568714105,29.87,76211.08,0.8,0.07967,8e-05,9.57214]
[1777568716874,29.87,76211.25,0.8,0.07969,8e-05,9.57413]
[1777568717572,29.87,76211.25,0.8,0.07969,8e-05,9.57413]
[1777568717620,29.87,76214.15,0.8,0.07992,8e-05,9.5955]
[1777568718912,29.87,76210.5,0.8,0.07965,8e-05,9.56994]
[1777568719014,29.87,76209.6,0.8,0.07958,8e-05,9.56354]
[1777568722958,29.87,76209.31,0.8,0.07957,8e-05,9.56268]
[1777568723006,29.87,76209.91,0.8,0.07962,8e-05,9.56734]
[1777568728809,29.88,76211.47,0.8,0.07977,8e-05,9.58074]
[1777568733329,29.88,76208.97,0.8,0.07956,8e-05,9.56031]
[1777568733863,29.88,76208.21,0.8,0.0795,8e-05,9.55531]
[1777568735840,29.88,76206.48,0.8,0.07938,8e-05,9.54385]
[1777568736352,29.88,76206.48,0.8,0.07938,8e-05,9.54385]
[1777568740049,29.88,76203.99,0.8,0.07921,8e-05,9.52789]
[1777568740230,29.88,76203.99,0.8,0.07921,8e-05,9.52789]
[1777568745491,29.89,76206.14,0.8,0.0794,8e-05,9.54529]
[1777568745627,29.89,76206.14,0.8,0.0794,8e-05,9.54529]
[1777568747359,29.89,76199.29,0.8,0.07888,8e-05,9.49763]
[1777568747437,29.89,76198.6,0.8,0.07884,8e-05,9.49322]
[1777568752981,29.89,76198.63,0.8,0.07887,8e-05,9.49615]
[1777568758016,29.89,76198.66,0.8,0.07889,8e-05,9.49837]
[1777568763309,29.9,76199.1,0.8,0.07894,8e-05,9.50306]
[1777568763594,29.9,76199.1,0.8,0.07894,8e-05,9.50306]
[1777568763642,29.9,76203.44,0.8,0.07928,8e-05,9.53451]
[1777568766633,29.9,76205.83,0.8,0.07947,8e-05,9.55178]
[1777568767510,29.9,76205.97,0.8,0.07948,8e-05,9.5531]
[1777568769433,29.9,76203.35,0.8,0.07929,8e-05,9.53521]
[1777568769715,29.9,76203.36,0.8,0.07929,8e-05,9.53564]
[1777568770431,29.9,76191.4,0.8,0.07839,8e-05,9.4514]
[1777568776144,29.9,76181.97,0.8,0.07769,8e-05,9.38618]
[1777568781180,29.9,76184.79,0.8,0.0779,8e-05,9.40639]
[1777568786217,29.91,76176.83,0.8,0.07731,8e-05,9.35114]
[1777568791249,29.91,76179.2,0.8,0.07748,8e-05,9.36528]
[1777568796063,29.91,76183.27,0.8,0.07781,8e-05,9.39647]
[1777568798110,29.91,76197.13,0.8,0.07888,8e-05,9.49584]
[1777568798298,29.91,76197.13,0.8,0.07888,8e-05,9.49584]
[1777568801516,29.92,76196.9,0.8,0.07887,8e-05,9.49516]
[1777568801871,29.92,76206.02,0.8,0.07958,8e-05,9.56022]
[1777568802326,29.92,76206.02,0.8,0.07958,8e-05,9.56063]
[1777568807267,29.92,76209.91,0.8,0.07989,8e-05,9.58967]
[1777568807361,29.92,76209.68,0.8,0.07988,8e-05,9.58839]
[1777568809853,29.92,76202.51,0.8,0.07934,8e-05,9.53826]
[1777568810334,29.92,76202.51,0.8,0.07934,8e-05,9.53826]
[1777568810405,29.92,76198.31,0.8,0.07902,8e-05,9.50895]
[1777568815417,29.92,76198.23,0.8,0.07904,8e-05,9.51072]
[1777568820458,29.93,76196.61,0.8,0.07894,8e-05,9.50162]
[1777568822789,29.93,76197.5,0.8,0.07902,8e-05,9.50883]
[1777568823478,29.93,76206.21,0.8,0.07969,8e-05,9.57097]
[1777568826541,29.93,76205.69,0.8,0.07966,8e-05,9.56801]
[1777568826642,29.93,76206.31,0.8,0.07972,8e-05,9.57313]
[1777568832541,29.94,76205.9,0.8,0.0797,8e-05,9.57199]
[1777568832788,29.94,76205.9,0.8,0.0797,8e-05,9.57199]
[1777568833548,29.94,76206.55,0.8,0.07976,8e-05,9.57696]
[1777568834534,29.94,76206.55,0.8,0.07976,8e-05,9.57696]
[1777568834592,29.94,76207.65,0.8,0.07985,8e-05,9.58546]
[1777568835641,29.94,76217.52,0.8,0.08062,8e-05,9.65598]
[1777568837028,29.94,76217.52,0.8,0.08062,8e-05,9.65622]
[1777568837576,29.94,76216.93,0.8,0.08057,8e-05,9.65225]
[1777568842611,29.94,76212.45,0.8,0.08024,8e-05,9.62156]
[1777568843392,29.94,76212.45,0.8,0.08024,8e-05,9.62156]
[1777568843731,29.94,76224.8,0.8,0.0812,8e-05,9.70984]
[1777568845632,29.94,76236.06,0.8,0.08208,8e-05,9.79057]
[1777568850667,29.94,76229.28,0.8,0.08155,8e-05,9.74221]
[1777568855701,29.94,76230.79,0.8,0.08165,8e-05,9.74957]
[1777568860737,29.94,76238.04,0.8,0.08222,8e-05,9.80186]
[1777568865773,29.94,76234.82,0.8,0.08197,8e-05,9.77902]
[1777568870809,29.94,76231.51,0.8,0.08171,8e-05,9.75563]
[1777568875843,29.94,76229.83,0.8,0.08159,8e-05,9.74398]
[1777568880878,29.94,76233.43,0.8,0.08187,8e-05,9.77023]
[1777568885913,29.94,76236.1,0.8,0.08209,8e-05,9.78961]
[1777568890949,29.95,76237.75,0.8,0.08222,8e-05,9.80177]
[1777568895983,29.95,76238.62,0.8,0.08229,8e-05,9.80857]
[1777568901019,29.95,76238.33,0.8,0.08227,8e-05,9.8069]
[1777568902810,29.95,76249.06,0.8,0.08312,8e-05,9.8841]
[1777568905836,29.95,76259.86,0.8,0.08399,8e-05,9.9633]
[1777568908691,29.95,76269.42,0.8,0.08477,8e-05,10.03352]
[1777568914110,29.95,76277.55,0.8,0.0854,8e-05,10.08967]
[1777568919150,29.95,76278.39,0.8,0.08548,8e-05,10.09669]
[1777568924179,29.95,76282.12,0.8,0.08579,8e-05,10.12446]
[1777568928038,29.95,76284.29,0.8,0.08597,8e-05,10.14055]
[1777568928209,29.95,76284.29,0.8,0.08597,8e-05,10.14061]
[1777568933244,29.96,76283.45,0.8,0.08591,8e-05,10.13469]
[1777568938279,29.96,76280.46,0.8,0.08566,8e-05,10.11302]
[1777568939809,29.96,76280.46,0.8,0.08566,8e-05,10.11302]
[1777568940214,29.96,76279.57,0.8,0.08559,8e-05,10.10665]
[1777568940315,29.96,76279.29,0.8,0.08557,8e-05,10.10461]
[1777568945328,29.96,76279.77,0.8,0.08562,8e-05,10.10859]
[1777568950363,29.96,76279.47,0.8,0.08559,8e-05,10.10667]
[1777568955399,29.96,76277.26,0.8,0.08542,8e-05,10.09081]
[1777568958496,29.96,76279.01,0.8,0.08556,8e-05,10.10365]
[1777568958574,29.96,76279.58,0.8,0.08561,8e-05,10.1078]
[1777568964462,29.96,76280.76,0.8,0.0857,8e-05,10.11636]
[1777568969499,29.96,76280.53,0.8,0.08568,8e-05,10.11465]
[1777568974543,29.96,76282.82,0.8,0.08584,8e-05,10.12733]
[1777568979571,29.96,76282.38,0.8,0.0858,8e-05,10.1238]
[1777568984603,29.96,76279.23,0.8,0.08554,8e-05,10.10072]
[1777568985320,29.96,76279.23,0.8,0.08554,8e-05,10.10072]
[1777568986097,29.96,76281.53,0.8,0.08573,8e-05,10.11745]
[1777568991346,29.96,76281.05,0.8,0.08569,8e-05,10.11375]
[1777568991402,29.96,76281.05,0.8,0.08569,8e-05,10.11375]
[1777568992279,29.96,76281.05,0.8,0.08569,8e-05,10.1137]
[1777568993035,29.96,76281.45,0.8,0.08572,8e-05,10.11657]
[1777568993665,29.96,76281.01,0.8,0.08568,8e-05,10.11332]
[1777568998701,29.96,76278.7,0.8,0.08549,8e-05,10.0963]
[1777569003736,29.96,76267.57,0.8,0.0846,8e-05,10.01544]
[1777569008770,29.96,76275.86,0.8,0.08527,8e-05,10.07583]
[1777569013806,29.96,76274.43,0.8,0.08515,8e-05,10.06545]
[1777569018843,29.96,76274.51,0.8,0.08516,8e-05,10.066]
[1777569023949,29.96,76272.27,0.8,0.08498,8e-05,10.04978]
[1777569029919,29.96,76258.31,0.8,0.08386,8e-05,9.94842]
[1777569033832,29.95,76251.89,0.8,0.08331,8e-05,9.89725]
[1777569033948,29.95,76247.35,0.8,0.08295,8e-05,9.86435]
[1777569034503,29.95,76247.35,0.8,0.08295,8e-05,9.86435]
[1777569034954,29.95,76248.83,0.8,0.08306,8e-05,9.87478]
[1777569037981,29.95,76259.14,0.8,0.08387,8e-05,9.94836]
[1777569043013,29.95,76268.86,0.8,0.08463,8e-05,10.01713]
[1777569048273,29.95,76268.14,0.8,0.08455,8e-05,10.01044]
[1777569054090,29.94,76268.67,0.8,0.08457,8e-05,10.01195]
[1777569059451,29.94,76270.59,0.8,0.08471,8e-05,10.02461]
[1777569064163,29.94,76260.24,0.8,0.0839,8e-05,9.95074]
[1777569068800,29.94,76260.58,0.8,0.08393,8e-05,9.95348]
[1777569068867,29.94,76248.54,0.8,0.08297,8e-05,9.86662]
[1777569070204,29.94,76245.72,0.8,0.08275,8e-05,9.84627]
[1777569070268,29.94,76244.98,0.8,0.08269,8e-05,9.84092]
[1777569076244,29.94,76241.37,0.8,0.0824,8e-05,9.81495]
[1777569080776,29.94,76239.27,0.8,0.08224,8e-05,9.79988]
[1777569080815,29.94,76238.59,0.8,0.08219,8e-05,9.79504]
[1777569082846,29.94,76238.59,0.8,0.08219,8e-05,9.79507]
[1777569082917,29.94,76238.59,0.8,0.08219,8e-05,9.79507]
[1777569091349,29.95,76221.96,0.8,0.08088,8e-05,9.67379]
[1777569096384,29.95,76219.53,0.8,0.0807,8e-05,9.65772]
[1777569101419,29.95,76220.74,0.8,0.08081,8e-05,9.66758]
[1777569106534,29.95,76219.96,0.8,0.08076,8e-05,9.663]
[1777569106625,29.95,76219.96,0.8,0.08076,8e-05,9.663]
[1777569106630,29.95,76219.96,0.8,0.08076,8e-05,9.663]
[1777569106671,29.95,76211.66,0.8,0.08012,8e-05,9.6042]
[1777569112500,29.96,76204.7,0.8,0.07961,8e-05,9.55711]
[1777569117535,29.96,76205.89,0.8,0.07972,8e-05,9.5674]
[1777569122569,29.96,76207.49,0.8,0.07987,8e-05,9.58049]
[1777569127607,29.96,76211.21,0.8,0.08016,8e-05,9.6079]
[1777569128957,29.96,76211.21,0.8,0.08016,8e-05,9.6079]
[1777569128966,29.96,76206.26,0.8,0.07979,8e-05,9.57336]
[1777569130426,29.96,76206.26,0.8,0.07979,8e-05,9.57336]
[1777569130994,29.96,76206.26,0.8,0.07979,8e-05,9.57336]
[1777569130997,29.96,76207.0,0.8,0.07985,8e-05,9.57925]
[1777569136645,29.96,76208.21,0.8,0.07994,8e-05,9.5876]
[1777569137058,29.96,76208.21,0.8,0.07994,8e-05,9.5876]
[1777569137675,29.96,76206.81,0.8,0.07984,8e-05,9.57783]
[1777569140788,29.97,76206.78,0.8,0.07984,8e-05,9.57828]
[1777569141140,29.97,76205.58,0.8,0.07975,8e-05,9.5701]
[1777569141707,29.97,76205.58,0.8,0.07976,8e-05,9.57043]
[1777569147067,29.97,76202.89,0.8,0.07957,8e-05,9.5528]
[1777569149004,29.97,76191.84,0.8,0.07873,8e-05,9.47486]
[1777569154625,29.97,76192.66,0.8,0.07877,8e-05,9.47772]
[1777569156557,29.97,76194.03,0.8,0.07887,8e-05,9.48739]
[1777569157652,29.97,76194.58,0.8,0.07892,8e-05,9.49127]
[1777569157825,29.97,76178.99,0.8,0.07774,8e-05,9.38153]
[1777569158160,29.97,76178.99,0.8,0.07774,8e-05,9.38153]
[1777569158832,29.97,76184.97,0.8,0.07819,8e-05,9.42369]
[1777569163868,29.97,76183.98,0.8,0.07812,8e-05,9.41718]
[1777569166024,29.97,76183.78,0.8,0.0781,8e-05,9.41586]
[1777569172937,29.97,76170.1,0.8,0.07708,7e-05,9.32067]
[1777569177973,29.97,76171.38,0.8,0.07719,7e-05,9.33085]
[1777569183008,29.98,76179.06,0.8,0.07778,8e-05,9.38556]
[1777569187038,29.98,76189.85,0.8,0.0786,8e-05,9.46182]
[1777569192073,29.98,76187.05,0.8,0.07839,8e-05,9.44218]
[1777569197108,29.98,76182.44,0.8,0.07804,8e-05,9.40988]
[1777569202148,29.98,76176.95,0.8,0.07763,8e-05,9.37159]
[1777569204157,29.98,76188.72,0.8,0.07853,8e-05,9.45523]
[1777569208876,29.98,76188.04,0.8,0.0785,8e-05,9.45212]
[1777569212366,29.98,76180.84,0.8,0.07793,8e-05,9.3982]
[1777569212446,29.98,76180.84,0.8,0.07793,8e-05,9.3982]
[1777569218065,29.98,76179.02,0.8,0.07779,8e-05,9.3856]
[1777569223294,29.98,76189.59,0.8,0.07859,8e-05,9.46001]
[1777569226935,29.98,76193.93,0.8,0.07892,8e-05,9.49048]
[1777569227037,29.98,76196.65,0.8,0.07913,8e-05,9.5095]
[1777569228400,29.98,76196.65,0.8,0.07913,8e-05,9.5095]
[1777569228482,29.98,76195.94,0.8,0.07907,8e-05,9.5044]
[1777569235379,29.98,76196.61,0.8,0.07912,8e-05,9.50853]
[1777569240414,29.98,76196.7,0.8,0.07912,8e-05,9.50882]
[1777569245451,29.98,76188.17,0.8,0.07847,8e-05,9.44859]
[1777569250484,29.98,76190.87,0.8,0.07867,8e-05,9.4675]
[1777569255520,29.98,76196.96,0.8,0.07915,8e-05,9.51159]
[1777569259547,29.98,76185.79,0.8,0.0783,8e-05,9.43258]
[1777569264582,29.98,76180.55,0.8,0.07791,8e-05,9.39608]
[1777569269616,29.98,76180.55,0.8,0.07791,8e-05,9.39641]
[1777569275074,29.98,76179.88,0.8,0.07783,8e-05,9.38816]
[1777569280694,29.98,76180.5,0.8,0.07789,8e-05,9.39289]
[1777569285730,29.98,76178.96,0.8,0.07777,8e-05,9.38246]
[1777569290764,29.98,76179.69,0.8,0.07783,8e-05,9.38794]
[1777569295800,29.98,76173.41,0.8,0.07737,7e-05,9.34437]
[1777569300834,29.99,76172.9,0.8,0.07734,7e-05,9.34165]
[1777569305871,29.99,76169.17,0.8,0.07707,7e-05,9.3166]
[1777569310907,29.99,76160.09,0.8,0.07641,7e-05,9.25458]
[1777569315940,29.99,76154.89,0.8,0.07604,7e-05,9.22027]
[1777569320578,30.0,76153.75,0.8,0.07597,7e-05,9.21392]
[1777569321218,30.0,76153.75,0.8,0.07597,7e-05,9.21392]
[1777569321843,30.0,76149.49,0.8,0.07567,7e-05,9.18516]
[1777569322599,30.0,76149.49,0.8,0.07567,7e-05,9.18516]
[1777569328024,30.0,76148.33,0.8,0.07561,7e-05,9.17979]
[1777569333059,30.0,76145.4,0.8,0.07539,7e-05,9.15787]
[1777569338094,30.01,76146.27,0.8,0.07548,7e-05,9.16613]
[1777569342111,30.01,76146.33,0.8,0.0755,7e-05,9.16829]
[1777569342774,30.01,76146.27,0.8,0.0755,7e-05,9.16831]
[1777569348166,30.01,76146.52,0.8,0.07555,7e-05,9.17219]
[1777569351607,30.02,76147.17,0.8,0.07561,7e-05,9.17837]
[1777569353105,30.02,76146.05,0.8,0.07553,7e-05,9.17103]
[1777569353860,30.02,76146.19,0.8,0.07555,7e-05,9.17243]
[1777569358236,30.02,76134.48,0.8,0.07472,7e-05,9.09382]
[1777569363272,30.03,76132.4,0.8,0.07459,7e-05,9.08225]
[1777569368413,30.03,76135.33,0.8,0.07483,7e-05,9.10454]
[1777569371670,30.03,76138.1,0.8,0.07505,7e-05,9.12562]
[1777569372361,30.03,76138.1,0.8,0.07505,7e-05,9.12562]
[1777569378376,30.04,76138.98,0.8,0.07515,7e-05,9.1351]
[1777569383413,30.04,76137.74,0.8,0.07509,7e-05,9.12899]
[1777569388773,30.04,76139.86,0.8,0.07527,7e-05,9.14557]
[1777569389553,30.05,76145.98,0.8,0.07572,7e-05,9.1884]
[1777569394705,30.05,76144.7,0.8,0.07562,7e-05,9.17789]
[1777569399972,30.05,76152.08,0.8,0.07619,7e-05,9.23087]
[1777569405565,30.06,76145.98,0.8,0.07576,7e-05,9.1908]
[1777569410604,30.06,76148.53,0.8,0.07597,7e-05,9.2104]
[1777569415635,30.06,76144.17,0.8,0.07567,7e-05,9.18212]
[1777569420671,30.06,76146.84,0.8,0.07589,7e-05,9.2026]
[1777569425707,30.07,76147.55,0.8,0.07596,7e-05,9.2094]
[1777569430741,30.07,76147.05,0.8,0.07594,7e-05,9.20779]
[1777569432410,30.07,76147.05,0.8,0.07594,7e-05,9.20779]
[1777569432480,30.07,76135.18,0.8,0.07508,7e-05,9.12657]
[1777569433077,30.07,76135.18,0.8,0.07508,7e-05,9.12657]
[1777569433107,30.07,76126.92,0.8,0.07448,7e-05,9.06968]
[1777569438172,30.07,76116.17,0.8,0.0737,7e-05,8.99619]
[1777569441589,30.07,76112.86,0.8,0.07347,7e-05,8.97392]
[1777569442945,30.07,76112.84,0.8,0.07347,7e-05,8.97394]
[1777569444482,30.07,76113.39,0.8,0.07351,7e-05,8.97785]
[1777569445334,30.07,76113.39,0.8,0.07351,7e-05,8.978]
[1777569445434,30.07,76093.19,0.8,0.07207,7e-05,8.84097]
[1777569445723,30.07,76093.19,0.8,0.07207,7e-05,8.84097]
[1777569445862,30.07,76093.19,0.8,0.07207,7e-05,8.84097]
[1777569446347,30.07,76091.53,0.8,0.07196,7e-05,8.83008]
[1777569447946,30.08,76080.64,0.8,0.0712,7e-05,8.7568]
[1777569453818,30.08,76081.35,0.8,0.07124,7e-05,8.76016]
[1777569459963,30.08,76080.44,0.8,0.07121,7e-05,8.75705]
[1777569464998,30.09,76078.51,0.8,0.0711,7e-05,8.74621]
[1777569470161,30.09,76072.24,0.8,0.07068,7e-05,8.70579]
[1777569476079,30.1,76070.64,0.8,0.0706,7e-05,8.69851]
[1777569481114,30.1,76068.06,0.8,0.07045,7e-05,8.68384]
[1777569484533,30.1,76077.9,0.8,0.07116,7e-05,8.75228]
[1777569486726,30.1,76081.55,0.8,0.07143,7e-05,8.77737]
[1777569486972,30.1,76081.55,0.8,0.07143,7e-05,8.77737]
[1777569486989,30.1,76081.55,0.8,0.07143,7e-05,8.77737]
[1777569487365,30.1,76081.55,0.8,0.07143,7e-05,8.77737]
[1777569487432,30.1,76081.55,0.8,0.07143,7e-05,8.77737]
[1777569487518,30.11,76085.13,0.8,0.07169,7e-05,8.80239]
[1777569487718,30.11,76085.13,0.8,0.07169,7e-05,8.80239]
[1777569487908,30.11,76085.13,0.8,0.07169,7e-05,8.80239]
[1777569488244,30.11,76085.13,0.8,0.07169,7e-05,8.80239]
[1777569488347,30.11,76074.1,0.8,0.07092,7e-05,8.72835]
[1777569490402,30.11,76074.1,0.8,0.07092,7e-05,8.72835]
[1777569490464,30.11,76070.19,0.8,0.07065,7e-05,8.70305]
[1777569495512,30.11,76076.42,0.8,0.07111,7e-05,8.74658]
[1777569496219,30.11,76077.67,0.8,0.0712,7e-05,8.75596]
[1777569501166,30.11,76079.71,0.8,0.07137,7e-05,8.77151]
[1777569501255,30.11,76087.22,0.8,0.0719,7e-05,8.8227]
[1777569501883,30.11,76087.22,0.8,0.0719,7e-05,8.8227]
[1777569502279,30.11,76087.22,0.8,0.0719,7e-05,8.8227]
[1777569502347,30.11,76087.22,0.8,0.0719,7e-05,8.8227]
[1777569502504,30.11,76087.22,0.8,0.0719,7e-05,8.8227]
[1777569502351,30.12,76084.64,0.8,0.07173,7e-05,8.80594]
[1777569502969,30.12,76084.64,0.8,0.07173,7e-05,8.80594]
[1777569504602,30.12,76077.9,0.8,0.07126,7e-05,8.7608]
[1777569504617,30.12,76077.9,0.8,0.07126,7e-05,8.7608]
[1777569513344,30.12,76080.51,0.8,0.07146,7e-05,8.77908]
[1777569519386,30.13,76081.33,0.8,0.07154,7e-05,8.78712]
[1777569524420,30.13,76082.14,0.8,0.07162,7e-05,8.7945]
[1777569529455,30.13,76083.89,0.8,0.07176,7e-05,8.80822]
[1777569531371,30.13,76090.38,0.8,0.07223,7e-05,8.85245]
[1777569536503,30.14,76085.64,0.8,0.07191,7e-05,8.82179]
[1777569538229,30.14,76088.05,0.8,0.07208,7e-05,8.83875]
[1777569538518,30.14,76087.71,0.8,0.07206,7e-05,8.83676]
[1777569540676,30.14,76088.1,0.8,0.0721,7e-05,8.84003]
[1777569541538,30.14,76087.79,0.8,0.07208,7e-05,8.83824]
[1777569546574,30.14,76095.43,0.8,0.07263,7e-05,8.89146]
[1777569547449,30.14,76095.43,0.8,0.07263,7e-05,8.89146]
[1777569547483,30.14,76095.43,0.8,0.07263,7e-05,8.89146]
[1777569547582,30.14,76094.13,0.8,0.07254,7e-05,8.88286]
[1777569547916,30.14,76094.13,0.8,0.07254,7e-05,8.88286]
[1777569548589,30.14,76099.38,0.8,0.07292,7e-05,8.91872]
[1777569550112,30.14,76098.78,0.8,0.07288,7e-05,8.91481]
[1777569550602,30.14,76098.61,0.8,0.07287,7e-05,8.91383]
[1777569551737,30.14,76096.19,0.8,0.0727,7e-05,8.89738]
[1777569552378,30.14,76096.19,0.8,0.0727,7e-05,8.89738]
[1777569552894,30.14,76094.34,0.8,0.07257,7e-05,8.88522]
[1777569552927,30.14,76087.88,0.8,0.07211,7e-05,8.84142]
[1777569554551,30.14,76077.84,0.8,0.07141,7e-05,8.77422]
[1777569559669,30.15,76077.57,0.8,0.07141,7e-05,8.77427]
[1777569564704,30.15,76078.01,0.8,0.07146,7e-05,8.77905]
[1777569569739,30.15,76080.51,0.8,0.07165,7e-05,8.79761]
[1777569572378,30.15,76081.15,0.8,0.0717,7e-05,8.80226]
[1777569572445,30.15,76088.73,0.8,0.07222,7e-05,8.85035]
[1777569573770,30.15,76088.73,0.8,0.07222,7e-05,8.85035]
[1777569573852,30.15,76089.49,0.8,0.07227,7e-05,8.85575]
[1777569575664,30.15,76089.49,0.8,0.07228,7e-05,8.85599]
[1777569580816,30.16,76092.1,0.8,0.07247,7e-05,8.87478]
[1777569586477,30.16,76094.14,0.8,0.07263,7e-05,8.88931]
[1777569586567,30.16,76101.87,0.8,0.07318,7e-05,8.9421]
[1777569591307,30.16,76106.61,0.8,0.07352,7e-05,8.97456]
[1777569591316,30.16,76111.74,0.8,0.07389,7e-05,9.00959]
[1777569596929,30.16,76108.47,0.8,0.07366,7e-05,8.98747]
[1777569601964,30.16,76106.68,0.8,0.07353,7e-05,8.97565]
[1777569606998,30.16,76107.61,0.8,0.0736,7e-05,8.98233]
[1777569612036,30.16,76103.58,0.8,0.07332,7e-05,8.95544]
[1777569616063,30.16,76103.09,0.8,0.07329,7e-05,8.95248]
[1777569616089,30.16,76102.78,0.8,0.07327,7e-05,8.95048]
[1777569617856,30.16,76102.78,0.8,0.07327,7e-05,8.95059]
[1777569618077,30.16,76100.71,0.8,0.07312,7e-05,8.93664]
[1777569623113,30.16,76098.74,0.8,0.07299,7e-05,8.9241]
[1777569628148,30.16,76098.46,0.8,0.07298,7e-05,8.9231]
[1777569633185,30.17,76099.77,0.8,0.07306,7e-05,8.92914]
[1777569638222,30.17,76105.0,0.8,0.07344,7e-05,8.96545]
[1777569644953,30.17,76106.11,0.8,0.07352,7e-05,8.97333]
[1777569645274,30.17,76106.51,0.8,0.07355,7e-05,8.97644]
[1777569647284,30.17,76117.38,0.8,0.07434,7e-05,9.05085]
[1777569652319,30.17,76121.43,0.8,0.07463,7e-05,9.0784]
[1777569657354,30.17,76123.21,0.8,0.07476,7e-05,9.09037]
[1777569662389,30.17,76117.91,0.8,0.07437,7e-05,9.05376]
[1777569667427,30.17,76119.57,0.8,0.07449,7e-05,9.06529]
[1777569672467,30.17,76119.62,0.8,0.0745,7e-05,9.0656]
[1777569677600,30.17,76115.75,0.8,0.07422,7e-05,9.03919]
[1777569677701,30.17,76116.05,0.8,0.07424,7e-05,9.04135]
[1777569680131,30.17,76114.99,0.8,0.07416,7e-05,9.0342]
[1777569680523,30.17,76114.93,0.8,0.07416,7e-05,9.03385]
[1777569680924,30.17,76114.93,0.8,0.07416,7e-05,9.03385]
[1777569681531,30.17,76114.72,0.8,0.07415,7e-05,9.03246]
[1777569683215,30.17,76114.11,0.8,0.0741,7e-05,9.02834]
[1777569684675,30.17,76114.1,0.8,0.0741,7e-05,9.02833]
[1777569685898,30.17,76112.43,0.8,0.07398,7e-05,9.01703]
[1777569686565,30.17,76104.1,0.8,0.07339,7e-05,8.96033]
[1777569687064,30.17,76104.1,0.8,0.07339,7e-05,8.96033]
[1777569687580,30.17,76101.41,0.8,0.07319,7e-05,8.9422]
[1777569688990,30.17,76096.61,0.8,0.07285,7e-05,8.90979]
[1777569689345,30.17,76096.61,0.8,0.07285,7e-05,8.90979]
[1777569689586,30.17,76093.15,0.8,0.07261,7e-05,8.88656]
[1777569689808,30.17,76093.15,0.8,0.07261,7e-05,8.88656]
[1777569689821,30.17,76093.15,0.8,0.07261,7e-05,8.88656]
[1777569690478,30.17,76093.15,0.8,0.07261,7e-05,8.88656]
[1777569690593,30.17,76092.75,0.8,0.07258,7e-05,8.8841]
[1777569695630,30.17,76090.53,0.8,0.07241,7e-05,8.86662]
[1777569700431,30.17,76095.49,0.8,0.07278,7e-05,8.90115]
[1777569700663,30.17,76099.96,0.8,0.0731,7e-05,8.93167]
[1777569701877,30.17,76099.43,0.8,0.07306,7e-05,8.92822]
[1777569702677,30.17,76098.9,0.8,0.07302,7e-05,8.92477]
[1777569705698,30.18,76085.26,0.8,0.07206,7e-05,8.83295]
[1777569710733,30.18,76085.11,0.8,0.07207,7e-05,8.83335]
[1777569715768,30.18,76085.28,0.8,0.07209,7e-05,8.83592]
[1777569719469,30.18,76084.8,0.8,0.07207,7e-05,8.83325]
[1777569720680,30.18,76073.97,0.8,0.07131,7e-05,8.76076]
[1777569721727,30.18,76073.97,0.8,0.07131,7e-05,8.76076]
[1777569721859,30.18,76073.97,0.8,0.07131,7e-05,8.76116]
[1777569721937,30.18,76069.42,0.8,0.071,7e-05,8.731]
[1777569727853,30.19,76070.94,0.8,0.07113,7e-05,8.74353]
[1777569732888,30.19,76078.37,0.8,0.07167,7e-05,8.79527]
[1777569738067,30.19,76079.15,0.8,0.07174,7e-05,8.8018]
[1777569743967,30.2,76070.42,0.8,0.07115,7e-05,8.74569]
[1777569749001,30.2,76071.74,0.8,0.07127,7e-05,8.75649]
[1777569754037,30.2,76073.85,0.8,0.07141,7e-05,8.76879]
[1777569759072,30.2,76076.85,0.8,0.07164,7e-05,8.79068]
[1777569762477,30.2,76077.12,0.8,0.07166,7e-05,8.79314]
[1777569762574,30.21,76088.02,0.8,0.07244,7e-05,8.86721]
[1777569766534,30.21,76089.63,0.8,0.07255,7e-05,8.87852]
[1777569766624,30.21,76098.38,0.8,0.07318,7e-05,8.93821]
[1777569772092,30.21,76103.51,0.8,0.07355,7e-05,8.97347]
[1777569774457,30.21,76106.88,0.8,0.0738,7e-05,8.99656]
[1777569774524,30.21,76109.01,0.8,0.07395,7e-05,9.01111]
[1777569776698,30.21,76109.01,0.8,0.07395,7e-05,9.01113]
[1777569777117,30.21,76109.07,0.8,0.07395,7e-05,9.01158]
[1777569777218,30.21,76105.28,0.8,0.07368,7e-05,8.98573]
[1777569778668,30.21,76105.28,0.8,0.07368,7e-05,8.98573]
[1777569778727,30.21,76103.17,0.8,0.07353,7e-05,8.9715]
[1777569781243,30.21,76103.22,0.8,0.07354,7e-05,8.97192]
[1777569781319,30.21,76104.06,0.8,0.0736,7e-05,8.97774]
[1777569787268,30.21,76102.21,0.8,0.07347,7e-05,8.96573]
[1777569792303,30.21,76100.36,0.8,0.07334,7e-05,8.95373]
[1777569797338,30.21,76100.71,0.8,0.07338,7e-05,8.95679]
[1777569798947,30.21,76103.25,0.8,0.07356,7e-05,8.97421]
[1777569799351,30.21,76100.28,0.8,0.07335,7e-05,8.95409]
[1777569800359,30.21,76076.32,0.8,0.07165,7e-05,8.792]
[1777569805394,30.21,76078.84,0.8,0.07185,7e-05,8.81074]
[1777569810429,30.22,76079.25,0.8,0.07189,7e-05,8.81514]
[1777569812471,30.22,76080.23,0.8,0.07194,7e-05,8.81835]
[1777569812571,30.22,76085.94,0.8,0.07234,7e-05,8.85722]
[1777569813079,30.22,76085.94,0.8,0.07234,7e-05,8.85722]
[1777569813450,30.22,76085.94,0.8,0.07235,7e-05,8.85749]
[1777569815414,30.22,76085.51,0.8,0.07232,7e-05,8.85483]
[1777569815495,30.22,76088.72,0.8,0.07255,7e-05,8.87681]
[1777569820501,30.22,76095.59,0.8,0.07305,7e-05,8.92423]
[1777569825535,30.22,76096.46,0.8,0.07312,7e-05,8.93082]
[1777569828087,30.22,76096.95,0.8,0.07315,7e-05,8.93439]
[1777569828555,30.22,76097.01,0.8,0.07316,7e-05,8.93492]
[1777569828928,30.22,76097.01,0.8,0.07316,7e-05,8.93492]
[1777569829698,30.22,76097.01,0.8,0.07316,7e-05,8.93492]
[1777569831163,30.22,76091.88,0.8,0.0728,7e-05,8.90036]
[1777569831576,30.22,76091.72,0.8,0.07279,7e-05,8.89944]
[1777569836611,30.22,76090.73,0.8,0.07273,7e-05,8.89356]
[1777569841655,30.23,76089.38,0.8,0.07264,7e-05,8.88525]
[1777569843442,30.23,76088.95,0.8,0.07261,7e-05,8.88251]
[1777569843660,30.23,76089.05,0.8,0.07262,7e-05,8.88352]
[1777569847760,30.23,76088.64,0.8,0.0726,7e-05,8.88125]
[1777569852723,30.23,76078.43,0.8,0.07189,7e-05,8.81347]
[1777569857758,30.23,76079.0,0.8,0.07194,7e-05,8.81861]
[1777569862356,30.23,76081.02,0.8,0.0721,7e-05,8.8338]
[1777569862793,30.23,76090.4,0.8,0.07277,7e-05,8.89794]
[1777569863751,30.23,76090.4,0.8,0.07277,7e-05,8.89794]
[1777569863803,30.24,76093.9,0.8,0.07303,7e-05,8.92233]
[1777569868836,30.24,76089.63,0.8,0.07275,7e-05,8.8957]
[1777569873870,30.24,76089.9,0.8,0.07278,7e-05,8.89724]
[1777569878907,30.25,76097.59,0.8,0.07336,7e-05,8.9525]
[1777569883939,30.25,76089.23,0.8,0.0728,7e-05,8.89911]
[1777569888974,30.26,76083.01,0.8,0.07237,7e-05,8.85777]
[1777569894010,30.26,76082.57,0.8,0.07234,7e-05,8.85551]
[1777569899045,30.26,76081.79,0.8,0.07229,7e-05,8.85089]
[1777569904082,30.26,76080.61,0.8,0.07222,7e-05,8.84361]
[1777569909116,30.26,76081.01,0.8,0.07225,7e-05,8.84699]
[1777569914177,30.26,76080.3,0.8,0.07221,7e-05,8.84294]
[1777569918786,30.26,76083.79,0.8,0.07246,7e-05,8.86688]
[1777569924247,30.26,76083.0,0.8,0.07241,7e-05,8.8623]
[1777569929284,30.26,76082.0,0.8,0.07235,7e-05,8.85602]
[1777569934318,30.26,76082.3,0.8,0.07235,7e-05,8.85471]
[1777569937017,30.26,76086.32,0.8,0.07263,7e-05,8.88191]
[1777569941105,30.26,76083.03,0.8,0.0724,7e-05,8.85989]
[1777569946402,30.27,76076.81,0.8,0.07197,7e-05,8.81878]
[1777569951207,30.27,76078.94,0.8,0.07213,7e-05,8.8337]
[1777569956474,30.27,76080.11,0.8,0.07222,7e-05,8.84232]
[1777569961511,30.27,76083.93,0.8,0.07249,7e-05,8.86861]
[1777569966544,30.27,76083.93,0.8,0.07253,7e-05,8.87184]
[1777569971580,30.28,76083.26,0.8,0.07252,7e-05,8.87054]
[1777569976615,30.28,76082.79,0.8,0.07251,7e-05,8.87001]
[1777569981650,30.28,76081.04,0.8,0.07239,7e-05,8.85868]
[1777569984193,30.28,76081.44,0.8,0.07242,7e-05,8.86157]
[1777569985678,30.28,76064.63,0.8,0.07124,7e-05,8.74869]
[1777569990713,30.29,76069.31,0.8,0.07158,7e-05,8.78135]
[1777569995747,30.29,76069.83,0.8,0.07161,7e-05,8.78236]
[1777569996306,30.29,76069.83,0.8,0.07161,7e-05,8.78236]
[1777569997810,30.29,76069.17,0.8,0.07156,7e-05,8.77818]
[1777569997866,30.29,76066.61,0.8,0.07139,7e-05,8.76153]
[1777570001878,30.29,76068.68,0.8,0.07154,7e-05,8.776]
[1777570001980,30.29,76070.59,0.8,0.07168,7e-05,8.78938]
[1777570007832,30.29,76072.77,0.8,0.07185,7e-05,8.80561]
[1777570012866,30.3,76072.11,0.8,0.07182,7e-05,8.80259]
[1777570017903,30.3,76075.24,0.8,0.07205,7e-05,8.82503]
[1777570022937,30.3,76076.22,0.8,0.07213,7e-05,8.83289]
[1777570027971,30.3,76078.27,0.8,0.07229,7e-05,8.84762]
[1777570033008,30.3,76080.38,0.8,0.07245,7e-05,8.86295]
[1777570038043,30.31,76076.37,0.8,0.07218,7e-05,8.83701]
[1777570043078,30.31,76085.9,0.8,0.07286,7e-05,8.9022]
[1777570048113,30.31,76086.41,0.8,0.07291,7e-05,8.90634]
[1777570053148,30.31,76083.16,0.8,0.07266,7e-05,8.88138]
[1777570058183,30.31,76079.52,0.8,0.07241,7e-05,8.85776]
[1777570063218,30.31,76079.83,0.8,0.07244,7e-05,8.86083]
[1777570068253,30.31,76080.54,0.8,0.0725,7e-05,8.86661]
[1777570073288,30.32,76083.75,0.8,0.07274,7e-05,8.88916]
[1777570078325,30.32,76082.23,0.8,0.07264,7e-05,8.87973]
[1777570083359,30.32,76080.71,0.8,0.07254,7e-05,8.87036]
[1777570088395,30.32,76079.61,0.8,0.07247,7e-05,8.86395]
[1777570093433,30.32,76079.38,0.8,0.07247,7e-05,8.86341]
[1777570098466,30.32,76079.81,0.8,0.07251,7e-05,8.86729]
[1777570103500,30.32,76080.09,0.8,0.07254,7e-05,8.87015]
[1777570108535,30.33,76081.3,0.8,0.07264,7e-05,8.87926]
[1777570113570,30.33,76081.08,0.8,0.0726,7e-05,8.87492]
[1777570118605,30.33,76078.17,0.8,0.07241,7e-05,8.85626]
[1777570123641,30.33,76079.5,0.8,0.07251,7e-05,8.86624]
[1777570128677,30.33,76078.79,0.8,0.07247,7e-05,8.86239]
[1777570133712,30.33,76079.18,0.8,0.07251,7e-05,8.86594]
[1777570138773,30.33,76081.8,0.8,0.0727,7e-05,8.8845]
[1777570143814,30.34,76079.44,0.8,0.07254,7e-05,8.86935]
[1777570148843,30.34,76080.77,0.8,0.07265,7e-05,8.87921]
[1777570153878,30.34,76081.12,0.8,0.07268,7e-05,8.88242]
[1777570158913,30.34,76080.56,0.8,0.07265,7e-05,8.87944]
[1777570164955,30.34,76080.98,0.8,0.07269,7e-05,8.88321]
[1777570169990,30.34,76080.68,0.8,0.07268,7e-05,8.8821]
[1777570175028,30.34,76079.29,0.8,0.07256,7e-05,8.8698]
[1777570180042,30.35,76080.37,0.8,0.07265,7e-05,8.87775]
[1777570185095,30.35,76087.97,0.8,0.07319,7e-05,8.9297]
[1777570190130,30.35,76087.57,0.8,0.07317,7e-05,8.92746]
[1777570195165,30.35,76087.22,0.8,0.07315,7e-05,8.92556]
[1777570200200,30.35,76086.46,0.8,0.0731,7e-05,8.92109]
[1777570201683,30.35,76085.9,0.8,0.07306,7e-05,8.9174]
[1777570203521,30.35,76089.9,0.8,0.07335,7e-05,8.94462]
[1777570204247,30.35,76090.18,0.8,0.07337,7e-05,8.94657]
[1777570205236,30.35,76101.61,0.8,0.07419,7e-05,9.02416]
[1777570206459,30.35,76100.04,0.8,0.07408,7e-05,9.01393]
[1777570207250,30.35,76101.42,0.8,0.07419,7e-05,9.02381]
[1777570212285,30.35,76100.28,0.8,0.07411,7e-05,9.01635]
[1777570213027,30.35,76100.28,0.8,0.07411,7e-05,9.01635]
[1777570213292,30.35,76107.73,0.8,0.07465,7e-05,9.06753]
[1777570214450,30.35,76109.45,0.8,0.07478,7e-05,9.07969]
[1777570214967,30.35,76109.45,0.8,0.07478,7e-05,9.07969]
[1777570218927,30.35,76113.58,0.8,0.07509,7e-05,9.10946]
[1777570219335,30.36,76113.2,0.8,0.07507,7e-05,9.10726]
[1777570224370,30.36,76116.31,0.8,0.07532,7e-05,9.13044]
[1777570224560,30.36,76116.31,0.8,0.07532,7e-05,9.13044]
[1777570225376,30.36,76117.45,0.8,0.0754,7e-05,9.1386]
[1777570225466,30.36,76117.45,0.8,0.0754,7e-05,9.1386]
[1777570225540,30.36,76117.45,0.8,0.0754,7e-05,9.1386]
[1777570226139,30.36,76117.45,0.8,0.0754,7e-05,9.1386]
[1777570226382,30.36,76119.4,0.8,0.07555,7e-05,9.1523]
[1777570226902,30.36,76119.4,0.8,0.07555,7e-05,9.1523]
[1777570227395,30.36,76126.67,0.8,0.07608,7e-05,9.20245]
[1777570229405,30.36,76137.93,0.8,0.07692,7e-05,9.28035]
[1777570234204,30.36,76156.1,0.8,0.07824,7e-05,9.40265]
[1777570239359,30.36,76157.83,0.8,0.07837,7e-05,9.41439]
[1777570243060,30.36,76150.67,0.8,0.07784,7e-05,9.36473]
[1777570243255,30.36,76150.67,0.8,0.07784,7e-05,9.36473]
[1777570243308,30.36,76152.38,0.8,0.07796,7e-05,9.37664]
[1777570243535,30.36,76152.38,0.8,0.07796,7e-05,9.37664]
[1777570244293,30.36,76154.26,0.8,0.0781,7e-05,9.38968]
[1777570244773,30.36,76154.26,0.8,0.0781,7e-05,9.38968]
[1777570245418,30.36,76187.97,0.8,0.08066,8e-05,9.62524]
[1777570246735,30.36,76176.96,0.8,0.07982,8e-05,9.54819]
[1777570253420,30.36,76180.72,0.8,0.08012,8e-05,9.57549]
[1777570253442,30.36,76180.72,0.8,0.08012,8e-05,9.57549]
[1777570253478,30.36,76184.93,0.8,0.08044,8e-05,9.60518]
[1777570253572,30.36,76190.14,0.8,0.08084,8e-05,9.64188]
[1777570255046,30.36,76190.14,0.8,0.08084,8e-05,9.64188]
[1777570255456,30.36,76190.28,0.8,0.08085,8e-05,9.64297]
[1777570255470,30.36,76190.28,0.8,0.08085,8e-05,9.64297]
[1777570255476,30.36,76190.28,0.8,0.08085,8e-05,9.64297]
[1777570256375,30.36,76190.28,0.8,0.08085,8e-05,9.64297]
[1777570257373,30.36,76190.28,0.8,0.08085,8e-05,9.64307]
[1777570257390,30.36,76193.91,0.8,0.08113,8e-05,9.66876]
[1777570259521,30.36,76196.29,0.8,0.08132,8e-05,9.68561]
[1777570259623,30.36,76194.86,0.8,0.08121,8e-05,9.67557]
[1777570262636,30.36,76210.9,0.8,0.08245,8e-05,9.78886]
[1777570266560,30.36,76205.78,0.8,0.08205,8e-05,9.75241]
[1777570267149,30.36,76205.78,0.8,0.08205,8e-05,9.75241]
[1777570267165,30.36,76194.81,0.8,0.0812,8e-05,9.67505]
[1777570267807,30.36,76194.81,0.8,0.0812,8e-05,9.67505]
[1777570269684,30.36,76194.84,0.8,0.0812,8e-05,9.67539]
[1777570269777,30.36,76203.56,0.8,0.08188,8e-05,9.73695]
[1777570273069,30.36,76200.39,0.8,0.08163,8e-05,9.71452]
[1777570273373,30.36,76200.39,0.8,0.08163,8e-05,9.71452]
[1777570273452,30.36,76197.13,0.8,0.08138,8e-05,9.69109]
[1777570273717,30.36,76197.13,0.8,0.08138,8e-05,9.69109]
[1777570273814,30.36,76192.81,0.8,0.08104,8e-05,9.66066]
[1777570276964,30.36,76181.38,0.8,0.08014,8e-05,9.57753]
[1777570277687,30.36,76181.38,0.8,0.08014,8e-05,9.57753]
[1777570278434,30.36,76181.38,0.8,0.08014,8e-05,9.57753]
[1777570279714,30.36,76177.52,0.8,0.07983,8e-05,9.54927]
[1777570279768,30.36,76173.02,0.8,0.07948,8e-05,9.51742]
[1777570280669,30.36,76173.02,0.8,0.07948,8e-05,9.51742]
[1777570280776,30.36,76173.02,0.8,0.07948,8e-05,9.51716]
[1777570285198,30.35,76159.49,0.8,0.07845,8e-05,9.42216]
[1777570286294,30.35,76159.49,0.8,0.07845,8e-05,9.42216]
[1777570286343,30.35,76151.12,0.8,0.07782,7e-05,9.36332]
[1777570291506,30.35,76152.42,0.8,0.07789,7e-05,9.37012]
[1777570297179,30.35,76147.03,0.8,0.07745,7e-05,9.32753]
[1777570297257,30.35,76147.46,0.8,0.07748,7e-05,9.3306]
[1777570301139,30.35,76154.79,0.8,0.07803,7e-05,9.38163]
[1777570301227,30.35,76156.53,0.8,0.07816,7e-05,9.39373]
[1777570306960,30.35,76159.42,0.8,0.07838,7e-05,9.41382]
[1777570311995,30.35,76163.38,0.8,0.07867,8e-05,9.44134]
[1777570317031,30.35,76162.01,0.8,0.07857,8e-05,9.43153]
[1777570322066,30.35,76157.96,0.8,0.07826,7e-05,9.4033]
[1777570327102,30.35,76155.68,0.8,0.07809,7e-05,9.38746]
[1777570333156,30.35,76145.5,0.8,0.07734,7e-05,9.31756]
[1777570338190,30.35,76145.81,0.8,0.07737,7e-05,9.3203]
[1777570343225,30.35,76149.51,0.8,0.07765,7e-05,9.34647]
[1777570348260,30.35,76150.33,0.8,0.07772,7e-05,9.35254]
[1777570353297,30.35,76153.65,0.8,0.07794,7e-05,9.37188]
[1777570358331,30.35,76155.07,0.8,0.07804,7e-05,9.3818]
[1777570363365,30.35,76154.4,0.8,0.07799,7e-05,9.37716]
[1777570368401,30.35,76154.47,0.8,0.078,7e-05,9.37756]
[1777570373436,30.35,76131.84,0.8,0.07631,7e-05,9.22055]
[1777570375294,30.35,76127.3,0.8,0.07598,7e-05,9.18908]
[1777570377313,30.35,76118.24,0.8,0.07531,7e-05,9.12653]
[1777570382423,30.35,76123.36,0.8,0.07568,7e-05,9.16063]
[1777570385621,30.35,76114.52,0.8,0.07503,7e-05,9.09953]
[1777570387431,30.35,76113.65,0.8,0.07496,7e-05,9.09348]
[1777570387533,30.35,76109.95,0.8,0.07469,7e-05,9.06814]
[1777570389442,30.35,76109.89,0.8,0.07469,7e-05,9.06765]
[1777570389548,30.35,76110.22,0.8,0.07471,7e-05,9.06981]
[1777570393521,30.35,76110.48,0.8,0.07473,7e-05,9.07134]
[1777570398611,30.34,76110.93,0.8,0.07475,7e-05,9.07362]
[1777570403647,30.34,76108.45,0.8,0.07456,7e-05,9.05591]
[1777570408681,30.34,76108.1,0.8,0.07453,7e-05,9.05288]
[1777570413719,30.34,76107.84,0.8,0.07448,7e-05,9.0466]
[1777570417845,30.34,76099.13,0.8,0.07384,7e-05,8.98702]
[1777570419856,30.34,76098.87,0.8,0.07382,7e-05,8.98512]
[1777570421890,30.34,76098.98,0.8,0.07383,7e-05,8.98574]
[1777570428261,30.34,76103.18,0.8,0.07413,7e-05,9.01375]
[1777570428321,30.34,76093.32,0.8,0.07342,7e-05,8.94672]
[1777570429262,30.34,76093.32,0.8,0.07342,7e-05,8.94672]
[1777570429363,30.34,76093.51,0.8,0.07343,7e-05,8.948]
[1777570430541,30.34,76093.51,0.8,0.07343,7e-05,8.948]
[1777570430641,30.34,76091.47,0.8,0.07329,7e-05,8.9342]
[1777570431133,30.34,76091.47,0.8,0.07329,7e-05,8.9342]
[1777570431233,30.34,76091.68,0.8,0.0733,7e-05,8.93563]
[1777570436753,30.34,76093.22,0.8,0.07341,7e-05,8.94619]
[1777570437315,30.34,76093.22,0.8,0.07341,7e-05,8.94619]
[1777570438142,30.34,76092.4,0.8,0.07336,7e-05,8.94071]
[1777570438183,30.34,76092.89,0.8,0.07339,7e-05,8.94403]
[1777570440159,30.34,76092.89,0.8,0.07339,7e-05,8.94408]
[1777570440224,30.34,76093.36,0.8,0.07343,7e-05,8.9473]
[1777570444732,30.34,76099.01,0.8,0.07383,7e-05,8.98572]
[1777570445423,30.34,76099.01,0.8,0.07383,7e-05,8.98572]
[1777570450979,30.34,76097.2,0.8,0.0737,7e-05,8.97349]
[1777570454377,30.34,76099.38,0.8,0.07386,7e-05,8.98835]
[1777570454670,30.34,76099.38,0.8,0.07386,7e-05,8.98835]
[1777570455914,30.34,76099.42,0.8,0.07386,7e-05,8.98864]
[1777570456726,30.34,76099.46,0.8,0.07386,7e-05,8.98892]
[1777570462245,30.34,76103.43,0.8,0.07415,7e-05,9.01597]
[1777570463858,30.34,76105.22,0.8,0.07428,7e-05,9.02812]
[1777570464665,30.34,76105.22,0.8,0.07428,7e-05,9.02812]
[1777570465191,30.34,76108.23,0.8,0.0745,7e-05,9.04859]
[1777570471128,30.34,76112.06,0.8,0.07474,7e-05,9.07041]
[1777570476163,30.34,76110.74,0.8,0.07464,7e-05,9.06084]
[1777570481198,30.34,76116.76,0.8,0.07507,7e-05,9.10134]
[1777570486233,30.34,76116.23,0.8,0.07502,7e-05,9.09689]
[1777570491267,30.34,76117.47,0.8,0.0751,7e-05,9.10464]
[1777570496303,30.33,76120.45,0.8,0.07531,7e-05,9.12435]
[1777570501338,30.33,76128.77,0.8,0.07591,7e-05,9.1806]
[1777570506497,30.33,76138.21,0.8,0.07662,7e-05,9.24689]
[1777570507122,30.34,76144.81,0.8,0.07711,7e-05,9.29298]
[1777570507380,30.34,76144.81,0.8,0.07711,7e-05,9.29298]
[1777570510383,30.34,76148.58,0.8,0.0774,7e-05,9.31961]
[1777570510457,30.34,76148.88,0.8,0.07742,7e-05,9.32187]
[1777570515441,30.34,76158.6,0.8,0.07816,7e-05,9.3901]
[1777570519626,30.34,76161.9,0.8,0.07841,8e-05,9.41323]
[1777570519653,30.34,76160.01,0.8,0.07827,7e-05,9.40012]
[1777570520204,30.34,76160.01,0.8,0.07827,7e-05,9.40012]
[1777570520473,30.34,76160.01,0.8,0.07827,7e-05,9.40019]
[1777570521730,30.34,76160.01,0.8,0.07827,7e-05,9.40019]
[1777570522485,30.34,76159.17,0.8,0.07821,7e-05,9.39449]
[1777570524592,30.34,76159.66,0.8,0.07824,7e-05,9.39795]
[1777570524693,30.34,76158.07,0.8,0.07812,7e-05,9.38696]
[1777570530542,30.34,76160.09,0.8,0.07828,7e-05,9.40131]
[1777570535601,30.34,76159.34,0.8,0.0782,7e-05,9.3924]
[1777570541630,30.34,76157.26,0.8,0.07804,7e-05,9.37815]
[1777570544105,30.34,76149.08,0.8,0.07743,7e-05,9.32163]
[1777570544640,30.34,76149.11,0.8,0.07744,7e-05,9.32195]
[1777570547321,30.34,76147.88,0.8,0.07735,7e-05,9.31367]
[1777570547661,30.34,76148.26,0.8,0.07738,7e-05,9.31641]
[1777570552696,30.34,76147.87,0.8,0.07736,7e-05,9.31424]
[1777570557731,30.34,76138.33,0.8,0.07666,7e-05,9.2493]
[1777570562766,30.35,76131.25,0.8,0.07615,7e-05,9.20191]
[1777570567800,30.35,76133.08,0.8,0.0763,7e-05,9.2158]
[1777570572837,30.35,76135.02,0.8,0.07646,7e-05,9.23031]
[1777570577873,30.35,76136.08,0.8,0.07655,7e-05,9.23883]
[1777570582907,30.35,76135.02,0.8,0.07649,7e-05,9.2329]
[1777570587942,30.36,76135.77,0.8,0.07655,7e-05,9.23923]
[1777570592976,30.36,76140.98,0.8,0.07692,7e-05,9.27235]
[1777570598012,30.36,76139.31,0.8,0.07681,7e-05,9.2619]
[1777570603187,30.36,76143.17,0.8,0.0771,7e-05,9.28935]
[1777570609089,30.36,76146.07,0.8,0.07733,7e-05,9.31051]
[1777570614126,30.36,76142.95,0.8,0.07711,7e-05,9.28981]
[1777570619161,30.36,76142.82,0.8,0.07711,7e-05,9.28988]
[1777570624199,30.37,76141.7,0.8,0.07704,7e-05,9.28316]
[1777570629234,30.37,76140.51,0.8,0.07696,7e-05,9.2761]
[1777570634269,30.37,76138.45,0.8,0.07682,7e-05,9.26309]
[1777570639306,30.37,76136.69,0.8,0.07671,7e-05,9.25234]
[1777570644341,30.37,76134.45,0.8,0.07656,7e-05,9.23837]
[1777570649374,30.38,76135.24,0.8,0.07663,7e-05,9.24516]
[1777570654409,30.38,76134.9,0.8,0.07659,7e-05,9.24032]
[1777570659445,30.38,76134.51,0.8,0.07658,7e-05,9.23896]
[1777570664489,30.38,76135.41,0.8,0.07666,7e-05,9.24646]
[1777570666496,30.38,76124.59,0.8,0.07587,7e-05,9.17268]
[1777570671531,30.38,76125.73,0.8,0.07594,7e-05,9.17947]
[1777570676573,30.38,76127.88,0.8,0.07609,7e-05,9.19338]
[1777570681621,30.38,76127.56,0.8,0.07606,7e-05,9.19034]
[1777570686655,30.38,76126.43,0.8,0.07597,7e-05,9.18181]
[1777570691690,30.38,76132.04,0.8,0.07637,7e-05,9.21943]
[1777570696725,30.38,76139.36,0.8,0.0769,7e-05,9.2692]
[1777570701760,30.37,76133.67,0.8,0.07647,7e-05,9.2288]
[1777570706795,30.37,76135.38,0.8,0.07658,7e-05,9.23934]
[1777570711832,30.37,76133.06,0.8,0.07637,7e-05,9.2183]
[1777570716865,30.37,76139.25,0.8,0.07681,7e-05,9.25959]
[1777570721900,30.37,76136.3,0.8,0.07658,7e-05,9.23802]
[1777570726935,30.36,76128.75,0.8,0.07601,7e-05,9.18506]
[1777570731971,30.36,76123.66,0.8,0.07563,7e-05,9.14961]
[1777570737007,30.36,76123.64,0.8,0.07563,7e-05,9.14895]
[1777570742924,30.36,76125.03,0.8,0.07572,7e-05,9.15774]
[1777570748086,30.36,76123.48,0.8,0.0756,7e-05,9.14657]
[1777570753122,30.36,76123.27,0.8,0.07558,7e-05,9.14445]
[1777570758155,30.36,76124.25,0.8,0.07564,7e-05,9.15045]
[1777570763192,30.36,76124.87,0.8,0.07568,7e-05,9.154]
[1777570768225,30.36,76123.74,0.8,0.07559,7e-05,9.14564]
[1777570773260,30.35,76126.37,0.8,0.07575,7e-05,9.15927]
[1777570777442,30.35,76129.54,0.8,0.07598,7e-05,9.18058]
[1777570777474,30.35,76142.56,0.8,0.07693,7e-05,9.27006]
[1777570783333,30.35,76143.94,0.8,0.07702,7e-05,9.27819]
[1777570783335,30.35,76143.3,0.8,0.07697,7e-05,9.27346]
[1777570788364,30.35,76144.35,0.8,0.07703,7e-05,9.27918]
[1777570793400,30.35,76144.27,0.8,0.07701,7e-05,9.27703]
[1777570795035,30.35,76144.27,0.8,0.07701,7e-05,9.27703]
[1777570795416,30.35,76142.36,0.8,0.07686,7e-05,9.26322]
[1777570796391,30.35,76142.36,0.8,0.07686,7e-05,9.26322]
[1777570796614,30.35,76142.36,0.8,0.07686,7e-05,9.26322]
[1777570796996,30.35,76142.36,0.8,0.07686,7e-05,9.26322]
[1777570797428,30.34,76141.32,0.8,0.07678,7e-05,9.25544]
[1777570798465,30.34,76141.32,0.8,0.07678,7e-05,9.25544]
[1777570798652,30.34,76141.32,0.8,0.07678,7e-05,9.25544]
[1777570798713,30.34,76126.58,0.8,0.07569,7e-05,9.15376]
[1777570799066,30.34,76126.58,0.8,0.07569,7e-05,9.15376]
[1777570800770,30.34,76126.58,0.8,0.07569,7e-05,9.15355]
[1777570800783,30.34,76126.58,0.8,0.07569,7e-05,9.15355]
[1777570800872,30.34,76117.87,0.8,0.07505,7e-05,9.09373]
[1777570802712,30.34,76117.87,0.8,0.07505,7e-05,9.09373]
[1777570802734,30.34,76117.87,0.8,0.07505,7e-05,9.09373]
[1777570802793,30.34,76113.89,0.8,0.07476,7e-05,9.06648]
[1777570803627,30.34,76113.89,0.8,0.07476,7e-05,9.06648]
[1777570803640,30.34,76113.89,0.8,0.07476,7e-05,9.06648]
[1777570803934,30.34,76111.44,0.8,0.07458,7e-05,9.04977]
[1777570804744,30.34,76111.44,0.8,0.07458,7e-05,9.04977]
[1777570804783,30.34,76111.65,0.8,0.0746,7e-05,9.05122]
[1777570810469,30.34,76110.86,0.8,0.07454,7e-05,9.04587]
[1777570810546,30.34,76109.88,0.8,0.07447,7e-05,9.03918]
[1777570815556,30.34,76107.87,0.8,0.07432,7e-05,9.02542]
[1777570818103,30.34,76099.31,0.8,0.07371,7e-05,8.96728]
[1777570818948,30.34,76099.31,0.8,0.07371,7e-05,8.96728]
[1777570818965,30.34,76099.24,0.8,0.07371,7e-05,8.96696]
[1777570824628,30.34,76098.11,0.8,0.07363,7e-05,8.95969]
[1777570826552,30.34,76096.93,0.8,0.07355,7e-05,8.95184]
[1777570826964,30.34,76096.93,0.8,0.07355,7e-05,8.95184]
[1777570827038,30.34,76096.98,0.8,0.07355,7e-05,8.95226]
[1777570827078,30.34,76096.98,0.8,0.07355,7e-05,8.95226]
[1777570828010,30.34,76096.98,0.8,0.07355,7e-05,8.95226]
[1777570828026,30.34,76096.98,0.8,0.07355,7e-05,8.95226]
[1777570828070,30.34,76088.73,0.8,0.07296,7e-05,8.89599]
[1777570828811,30.34,76088.73,0.8,0.07296,7e-05,8.89599]
[1777570829134,30.34,76087.63,0.8,0.07288,7e-05,8.88823]
[1777570829567,30.34,76087.63,0.8,0.07288,7e-05,8.88823]
[1777570829665,30.34,76087.69,0.8,0.07288,7e-05,8.88863]
[1777570834689,30.34,76092.89,0.8,0.07323,7e-05,8.92037]
[1777570835198,30.34,76092.89,0.8,0.07323,7e-05,8.92037]
[1777570835696,30.34,76092.45,0.8,0.0732,7e-05,8.91753]
[1777570837692,30.34,76094.16,0.8,0.07332,7e-05,8.92936]
[1777570837788,30.34,76094.5,0.8,0.07335,7e-05,8.93177]
[1777570840132,30.34,76094.82,0.8,0.07337,7e-05,8.93405]
[1777570840731,30.35,76094.74,0.8,0.07337,7e-05,8.93362]
[1777570845810,30.35,76095.2,0.8,0.07341,7e-05,8.93734]
[1777570850866,30.35,76095.39,0.8,0.07342,7e-05,8.93901]
[1777570850870,30.35,76094.1,0.8,0.07333,7e-05,8.93037]
[1777570855880,30.35,76094.79,0.8,0.07339,7e-05,8.93554]
[1777570858577,30.35,76094.96,0.8,0.0734,7e-05,8.93689]
[1777570858901,30.35,76095.43,0.8,0.07344,7e-05,8.94017]
[1777570862294,30.35,76094.47,0.8,0.07337,7e-05,8.93396]
[1777570862929,30.35,76095.12,0.8,0.07342,7e-05,8.93846]
[1777570867964,30.35,76102.2,0.8,0.07393,7e-05,8.98667]
[1777570869620,30.35,76102.08,0.8,0.07392,7e-05,8.98587]
[1777570869982,30.35,76102.96,0.8,0.07398,7e-05,8.99185]
[1777570870335,30.35,76102.96,0.8,0.07398,7e-05,8.99185]
[1777570871025,30.35,76102.96,0.8,0.07398,7e-05,8.99185]
[1777570871089,30.35,76103.34,0.8,0.07401,7e-05,8.99443]
[1777570877027,30.35,76102.65,0.8,0.07396,7e-05,8.98969]
[1777570882062,30.35,76101.26,0.8,0.07385,7e-05,8.97963]
[1777570886091,30.34,76100.22,0.8,0.07376,7e-05,8.97051]
[1777570887097,30.34,76100.46,0.8,0.07377,7e-05,8.97162]
[1777570888640,30.34,76100.14,0.8,0.07374,7e-05,8.96894]
[1777570889111,30.34,76101.62,0.8,0.07384,7e-05,8.97846]
[1777570890917,30.34,76102.9,0.8,0.07393,7e-05,8.98662]
[1777570891125,30.34,76103.57,0.8,0.07394,7e-05,8.98687]
[1777570896160,30.34,76102.27,0.8,0.07382,7e-05,8.97545]
[1777570900692,30.33,76102.93,0.8,0.07385,7e-05,8.97841]
[1777570901012,30.33,76103.94,0.8,0.07392,7e-05,8.98476]
[1777570902260,30.33,76103.94,0.8,0.07392,7e-05,8.98476]
[1777570902867,30.33,76103.94,0.8,0.07392,7e-05,8.98476]
[1777570904339,30.33,76110.48,0.8,0.07439,7e-05,9.02904]
[1777570906089,30.33,76110.71,0.8,0.0744,7e-05,9.0306]
[1777570906230,30.33,76111.38,0.8,0.07445,7e-05,9.03502]
[1777570911296,30.33,76113.97,0.8,0.07463,7e-05,9.05228]
[1777570912188,30.33,76113.97,0.8,0.07463,7e-05,9.05228]
[1777570912289,30.33,76113.3,0.8,0.07458,7e-05,9.04763]
[1777570914763,30.33,76111.65,0.8,0.07446,7e-05,9.03624]
[1777570916024,30.33,76112.19,0.8,0.0745,7e-05,9.03986]
[1777570916744,30.33,76112.06,0.8,0.07449,7e-05,9.03892]
[1777570918289,30.33,76112.7,0.8,0.07454,7e-05,9.04322]
[1777570918390,30.33,76114.26,0.8,0.07465,7e-05,9.0538]
[1777570924398,30.33,76115.69,0.8,0.07475,7e-05,9.06316]
[1777570924490,30.33,76115.69,0.8,0.07475,7e-05,9.06316]
[1777570924591,30.33,76114.9,0.8,0.07469,7e-05,9.05769]
[1777570926416,30.33,76114.9,0.8,0.07469,7e-05,9.05763]
[1777570926474,30.33,76113.7,0.8,0.0746,7e-05,9.04937]
[1777570930481,30.33,76113.34,0.8,0.07457,7e-05,9.04676]
[1777570930501,30.33,76113.48,0.8,0.07458,7e-05,9.04768]
[1777570935713,30.33,76115.25,0.8,0.07471,7e-05,9.05958]
[1777570936557,30.33,76117.23,0.8,0.07485,7e-05,9.07302]
[1777570936684,30.33,76117.13,0.8,0.07485,7e-05,9.07227]
[1777570938590,30.33,76117.13,0.8,0.07484,7e-05,9.07219]
[1777570938665,30.33,76117.25,0.8,0.07485,7e-05,9.07294]
[1777570940803,30.33,76117.25,0.8,0.07485,7e-05,9.07287]
[1777570942647,30.33,76116.65,0.8,0.07481,7e-05,9.06864]
[1777570942723,30.33,76117.0,0.8,0.07483,7e-05,9.07096]
[1777570946713,30.33,76114.93,0.8,0.07468,7e-05,9.05664]
[1777570946894,30.33,76114.93,0.8,0.07468,7e-05,9.05664]
[1777570946958,30.33,76113.32,0.8,0.07456,7e-05,9.04558]
[1777570948729,30.33,76113.41,0.8,0.07457,7e-05,9.0462]
[1777570948831,30.33,76113.36,0.8,0.07456,7e-05,9.04581]
[1777570954573,30.33,76113.18,0.8,0.07452,7e-05,9.04066]
[1777570957770,30.33,76115.29,0.8,0.07467,7e-05,9.05501]
[1777570957871,30.33,76114.68,0.8,0.07463,7e-05,9.0508]
[1777570958227,30.33,76114.68,0.8,0.07463,7e-05,9.0508]
[1777570958601,30.33,76114.68,0.8,0.07463,7e-05,9.05077]
[1777570963637,30.33,76116.86,0.8,0.07478,7e-05,9.06544]
[1777570966980,30.33,76117.87,0.8,0.07486,7e-05,9.07217]
[1777570967007,30.33,76117.87,0.8,0.07486,7e-05,9.07217]
[1777570967065,30.33,76117.46,0.8,0.07483,7e-05,9.06931]
[1777570968211,30.33,76117.46,0.8,0.07483,7e-05,9.06931]
[1777570968671,30.33,76117.63,0.8,0.07484,7e-05,9.07042]
[1777570969641,30.33,76117.63,0.8,0.07484,7e-05,9.07042]
[1777570969684,30.33,76117.4,0.8,0.07482,7e-05,9.06879]
[1777570971005,30.33,76117.4,0.8,0.07482,7e-05,9.06879]
[1777570971106,30.33,76117.22,0.8,0.07481,7e-05,9.06745]
[1777570973162,30.33,76117.22,0.8,0.07481,7e-05,9.06745]
[1777570975174,30.33,76113.42,0.8,0.07453,7e-05,9.04146]
[1777570975212,30.33,76113.45,0.8,0.07453,7e-05,9.04164]
[1777570980336,30.33,76106.96,0.8,0.07406,7e-05,8.99749]
[1777570985790,30.33,76104.15,0.8,0.07387,7e-05,8.9788]
[1777570990825,30.33,76104.29,0.8,0.07388,7e-05,8.98015]
[1777570996143,30.33,76103.79,0.8,0.07385,7e-05,8.97706]
[1777570996238,30.33,76104.73,0.8,0.07392,7e-05,8.9836]
[1777570998553,30.33,76103.13,0.8,0.0738,7e-05,8.97281]
[1777570998881,30.33,76102.23,0.8,0.07374,7e-05,8.96689]
[1777571003917,30.33,76103.47,0.8,0.07383,7e-05,8.97579]
[1777571008953,30.33,76102.26,0.8,0.07375,7e-05,8.9681]
[1777571013988,30.33,76103.29,0.8,0.0738,7e-05,8.97178]
[1777571019021,30.33,76107.11,0.8,0.07408,7e-05,8.99815]
[1777571024057,30.33,76108.94,0.8,0.07422,7e-05,9.01083]
[1777571029094,30.33,76112.73,0.8,0.07449,7e-05,9.0367]
[1777571034127,30.33,76117.51,0.8,0.07484,7e-05,9.06925]
[1777571039162,30.33,76120.63,0.8,0.07506,7e-05,9.09022]
[1777571044197,30.33,76121.3,0.8,0.07511,7e-05,9.09444]
[1777571046144,30.33,76121.29,0.8,0.0751,7e-05,9.0943]
[1777571046211,30.33,76123.11,0.8,0.07524,7e-05,9.10667]
[1777571050954,30.33,76121.78,0.8,0.07514,7e-05,9.09723]
[1777571051280,30.33,76120.93,0.8,0.07507,7e-05,9.09135]
[1777571051670,30.33,76120.93,0.8,0.07507,7e-05,9.09135]
[1777571052253,30.33,76120.93,0.8,0.07507,7e-05,9.09128]
[1777571057288,30.33,76120.13,0.8,0.07501,7e-05,9.08544]
[1777571061926,30.33,76119.44,0.8,0.07496,7e-05,9.08046]
[1777571061969,30.33,76118.74,0.8,0.07491,7e-05,9.07562]
[1777571062781,30.33,76118.74,0.8,0.07491,7e-05,9.07562]
[1777571062821,30.33,76118.93,0.8,0.07492,7e-05,9.07692]
[1777571063930,30.33,76118.93,0.8,0.07492,7e-05,9.07692]
[1777571064031,30.33,76119.54,0.8,0.07496,7e-05,9.08095]
[1777571069378,30.33,76118.25,0.8,0.07487,7e-05,9.07182]
[1777571072964,30.33,76118.26,0.8,0.07484,7e-05,9.06798]
[1777571073059,30.33,76121.84,0.8,0.0751,7e-05,9.09228]
[1777571073636,30.33,76121.84,0.8,0.0751,7e-05,9.09228]
[1777571073737,30.33,76122.13,0.8,0.07512,7e-05,9.09427]
[1777571078157,30.33,76122.21,0.8,0.07512,7e-05,9.09448]
[1777571078227,30.33,76122.83,0.8,0.07516,7e-05,9.0985]
[1777571082491,30.33,76123.57,0.8,0.07521,7e-05,9.10317]
[1777571082503,30.33,76123.57,0.8,0.07521,7e-05,9.10317]
[1777571088512,30.33,76121.25,0.8,0.07503,7e-05,9.08643]
[1777571089373,30.33,76121.25,0.8,0.07503,7e-05,9.08643]
[1777571089515,30.32,76121.67,0.8,0.07506,7e-05,9.08918]
[1777571094043,30.32,76121.11,0.8,0.07502,7e-05,9.08498]
[1777571094100,30.32,76116.75,0.8,0.0747,7e-05,9.05503]
[1777571096982,30.32,76116.54,0.8,0.07468,7e-05,9.05352]
[1777571098932,30.32,76116.55,0.8,0.07468,7e-05,9.05344]
[1777571099028,30.32,76116.94,0.8,0.07471,7e-05,9.05596]
[1777571100971,30.32,76116.94,0.8,0.07471,7e-05,9.05596]
[1777571101064,30.32,76117.05,0.8,0.07471,7e-05,9.05656]
[1777571101989,30.32,76117.05,0.8,0.07471,7e-05,9.05656]
[1777571102998,30.32,76115.66,0.8,0.07461,7e-05,9.04701]
[1777571103021,30.32,76116.55,0.8,0.07468,7e-05,9.05301]
[1777571110212,30.32,76117.61,0.8,0.07475,7e-05,9.05992]
[1777571113146,30.32,76118.37,0.8,0.0748,7e-05,9.06477]
[1777571113247,30.32,76118.36,0.8,0.0748,7e-05,9.06452]
[1777571118722,30.32,76120.21,0.8,0.07493,7e-05,9.07668]
[1777571123757,30.32,76119.19,0.8,0.07485,7e-05,9.06916]
[1777571125790,30.32,76122.83,0.8,0.07511,7e-05,9.09396]
[1777571125811,30.32,76122.11,0.8,0.07506,7e-05,9.08889]
[1777571131206,30.32,76123.85,0.8,0.07518,7e-05,9.1003]
[1777571136847,30.32,76121.72,0.8,0.07499,7e-05,9.08115]
[1777571141883,30.32,76121.96,0.8,0.075,7e-05,9.08237]
[1777571146918,30.32,76120.43,0.8,0.07488,7e-05,9.07146]
[1777571151952,30.32,76121.5,0.8,0.07496,7e-05,9.07837]
[1777571157245,30.32,76123.16,0.8,0.07507,7e-05,9.08936]
[1777571157332,30.31,76126.24,0.8,0.0753,7e-05,9.11027]
[1777571157703,30.31,76126.24,0.8,0.0753,7e-05,9.11027]
[1777571157995,30.31,76126.24,0.8,0.0753,7e-05,9.11027]
[1777571158573,30.31,76126.24,0.8,0.0753,7e-05,9.11027]
[1777571158643,30.31,76126.24,0.8,0.0753,7e-05,9.11027]
[1777571159002,30.31,76132.9,0.8,0.07578,7e-05,9.15585]
[1777571164040,30.31,76131.09,0.8,0.07564,7e-05,9.14243]
[1777571169072,30.31,76135.77,0.8,0.07597,7e-05,9.17345]
[1777571174108,30.31,76138.57,0.8,0.07617,7e-05,9.19165]
[1777571179143,30.31,76140.15,0.8,0.07627,7e-05,9.20135]
[1777571184178,30.31,76145.62,0.8,0.07666,7e-05,9.23765]
[1777571189213,30.3,76147.57,0.8,0.07678,7e-05,9.24946]
[1777571194248,30.3,76148.12,0.8,0.07678,7e-05,9.24784]
[1777571199283,30.3,76151.43,0.8,0.07701,7e-05,9.2691]
[1777571204319,30.3,76153.75,0.8,0.07716,7e-05,9.28353]
[1777571208348,30.29,76165.93,0.8,0.07805,8e-05,9.36652]
[1777571208807,30.29,76165.93,0.8,0.07805,8e-05,9.36652]
[1777571209407,30.29,76165.93,0.8,0.07805,8e-05,9.36652]
[1777571218418,30.29,76166.1,0.8,0.07802,8e-05,9.36299]
[1777571223453,30.28,76166.5,0.8,0.07802,8e-05,9.36339]
[1777571228490,30.28,76161.69,0.8,0.07763,7e-05,9.32765]
[1777571233522,30.27,76165.6,0.8,0.0779,7e-05,9.35251]
[1777571238559,30.27,76174.11,0.8,0.07851,8e-05,9.40928]
[1777571243593,30.27,76179.28,0.8,0.07887,8e-05,9.44249]
[1777571248628,30.26,76183.26,0.8,0.07914,8e-05,9.46709]
[1777571253663,30.26,76177.82,0.8,0.07866,8e-05,9.42208]
[1777571257217,30.25,76179.56,0.8,0.07877,8e-05,9.43236]
[1777571257274,30.25,76179.52,0.8,0.07876,8e-05,9.43144]
[1777571257890,30.25,76179.52,0.8,0.07876,8e-05,9.43144]
[1777571257975,30.25,76180.17,0.8,0.07881,8e-05,9.43599]
[1777571263732,30.25,76183.66,0.8,0.07907,8e-05,9.45973]
[1777571267761,30.25,76170.07,0.8,0.07802,8e-05,9.36236]
[1777571272798,30.24,76164.11,0.8,0.07754,7e-05,9.31845]
[1777571277833,30.24,76161.21,0.8,0.0773,7e-05,9.29608]
[1777571282879,30.24,76162.23,0.8,0.07736,7e-05,9.30104]
[1777571287904,30.23,76160.6,0.8,0.07721,7e-05,9.28762]
[1777571292938,30.23,76159.79,0.8,0.07713,7e-05,9.27997]
[1777571297973,30.23,76158.4,0.8,0.077,7e-05,9.26834]
[1777571303009,30.22,76159.19,0.8,0.07704,7e-05,9.27189]
[1777571307715,30.22,76157.63,0.8,0.07691,7e-05,9.25953]
[1777571308896,30.22,76158.52,0.8,0.07697,7e-05,9.26531]
[1777571314087,30.22,76158.67,0.8,0.07693,7e-05,9.2602]
[1777571319123,30.21,76161.05,0.8,0.07708,7e-05,9.27477]
[1777571324156,30.21,76164.24,0.8,0.0773,7e-05,9.29499]
[1777571329192,30.21,76165.39,0.8,0.07737,7e-05,9.30117]
[1777571334229,30.2,76172.94,0.8,0.07791,8e-05,9.35184]
[1777571340271,30.2,76170.39,0.8,0.07769,8e-05,9.3311]
[1777571345304,30.2,76165.42,0.8,0.07729,7e-05,9.29454]
[1777571350340,30.19,76166.97,0.8,0.07739,7e-05,9.30327]
[1777571355376,30.19,76165.3,0.8,0.07724,7e-05,9.28969]
[1777571360410,30.19,76162.75,0.8,0.07703,7e-05,9.27024]
[1777571365445,30.19,76165.92,0.8,0.07725,7e-05,9.29051]
[1777571370481,30.18,76166.29,0.8,0.07726,7e-05,9.29138]
[1777571375516,30.18,76168.49,0.8,0.07738,7e-05,9.30115]
[1777571380552,30.18,76169.46,0.8,0.07743,7e-05,9.30617]
[1777571385586,30.17,76172.33,0.8,0.07763,8e-05,9.32441]
[1777571390622,30.17,76174.07,0.8,0.07774,8e-05,9.33474]
[1777571395656,30.17,76173.66,0.8,0.07769,8e-05,9.33017]
[1777571400693,30.17,76174.44,0.8,0.07773,8e-05,9.33388]
[1777571402602,30.17,76174.44,0.8,0.07773,8e-05,9.33388]
[1777571402735,30.17,76175.0,0.8,0.07776,8e-05,9.33744]
[1777571403034,30.17,76175.0,0.8,0.07776,8e-05,9.33744]
[1777571403636,30.17,76175.0,0.8,0.07776,8e-05,9.33744]
[1777571404665,30.16,76156.85,0.8,0.07641,7e-05,9.21092]
[1777571404821,30.16,76156.85,0.8,0.07641,7e-05,9.21092]
[1777571405539,30.16,76156.85,0.8,0.07641,7e-05,9.21092]
[1777571405584,30.16,76153.92,0.8,0.07619,7e-05,9.19064]
[1777571405957,30.16,76153.92,0.8,0.07619,7e-05,9.19064]
[1777571406668,30.16,76153.92,0.8,0.07619,7e-05,9.19064]
[1777571406675,30.16,76141.99,0.8,0.07531,7e-05,9.1083]
[1777571407427,30.16,76141.99,0.8,0.07531,7e-05,9.1083]
[1777571407495,30.16,76140.94,0.8,0.07523,7e-05,9.1006]
[1777571412798,30.16,76144.06,0.8,0.07546,7e-05,9.12205]
[1777571417255,30.16,76148.47,0.8,0.07578,7e-05,9.15223]
[1777571417275,30.16,76148.47,0.8,0.07578,7e-05,9.15223]
[1777571417377,30.16,76150.41,0.8,0.07592,7e-05,9.16555]
[1777571418740,30.16,76155.37,0.8,0.07629,7e-05,9.19974]
[1777571419401,30.16,76155.37,0.8,0.07629,7e-05,9.19974]
[1777571419501,30.16,76156.27,0.8,0.07635,7e-05,9.20563]
[1777571421392,30.16,76156.61,0.8,0.07637,7e-05,9.20798]
[1777571421425,30.16,76155.34,0.8,0.07628,7e-05,9.19901]
[1777571426896,30.16,76155.34,0.8,0.07627,7e-05,9.19799]
[1777571431931,30.16,76153.89,0.8,0.07612,7e-05,9.18333]
[1777571433483,30.16,76153.89,0.8,0.07612,7e-05,9.18333]
[1777571433580,30.16,76153.89,0.8,0.07612,7e-05,9.18333]
[1777571433674,30.16,76153.22,0.8,0.07607,7e-05,9.17838]
[1777571435635,30.16,76153.22,0.8,0.07607,7e-05,9.17838]
[1777571435684,30.16,76149.86,0.8,0.07582,7e-05,9.15492]
[1777571436403,30.16,76149.86,0.8,0.07582,7e-05,9.15492]
[1777571436603,30.16,76149.86,0.8,0.07582,7e-05,9.15492]
[1777571436620,30.16,76149.86,0.8,0.07582,7e-05,9.15492]
[1777571436663,30.16,76149.65,0.8,0.0758,7e-05,9.15335]
[1777571442001,30.16,76147.19,0.8,0.07562,7e-05,9.13595]
[1777571447039,30.16,76148.47,0.8,0.0757,7e-05,9.14418]
[1777571451578,30.16,76148.8,0.8,0.07572,7e-05,9.14611]
[1777571457109,30.15,76150.45,0.8,0.07584,7e-05,9.1566]
[1777571459212,30.15,76151.85,0.8,0.07594,7e-05,9.16613]
[1777571459275,30.15,76153.11,0.8,0.07603,7e-05,9.17469]
[1777571465569,30.15,76158.58,0.8,0.07642,7e-05,9.2116]
[1777571466032,30.15,76154.27,0.8,0.0761,7e-05,9.18136]
[1777571466171,30.15,76154.27,0.8,0.0761,7e-05,9.18136]
[1777571471215,30.15,76153.38,0.8,0.07603,7e-05,9.17455]
[1777571476245,30.15,76155.32,0.8,0.07616,7e-05,9.18724]
[1777571481280,30.15,76156.33,0.8,0.07623,7e-05,9.19342]
[1777571486315,30.15,76160.24,0.8,0.07651,7e-05,9.2196]
[1777571491350,30.15,76159.84,0.8,0.07644,7e-05,9.21203]
[1777571497392,30.14,76160.98,0.8,0.07651,7e-05,9.21882]
[1777571502427,30.14,76161.6,0.8,0.07655,7e-05,9.22216]
[1777571507462,30.14,76162.25,0.8,0.07659,7e-05,9.22568]
[1777571512497,30.14,76162.87,0.8,0.07662,7e-05,9.229]
[1777571517533,30.14,76163.25,0.8,0.07664,7e-05,9.23045]
[1777571522569,30.14,76162.43,0.8,0.07656,7e-05,9.22378]
[1777571527604,30.13,76164.82,0.8,0.07673,7e-05,9.23941]
[1777571532639,30.13,76165.49,0.8,0.07677,7e-05,9.24302]
[1777571537674,30.13,76164.72,0.8,0.0767,7e-05,9.23664]
[1777571542709,30.13,76164.66,0.8,0.07669,7e-05,9.2352]
[1777571547744,30.13,76165.15,0.8,0.07671,7e-05,9.23757]
[1777571552779,30.13,76165.38,0.8,0.07669,7e-05,9.23433]
[1777571557816,30.12,76164.87,0.8,0.07664,7e-05,9.22979]
[1777571561853,30.12,76162.12,0.8,0.07643,7e-05,9.21018]
[1777571562528,30.12,76158.02,0.8,0.07612,7e-05,9.18165]
[1777571567721,30.12,76165.25,0.8,0.07666,7e-05,9.23131]
[1777571572920,30.12,76166.48,0.8,0.07673,7e-05,9.23842]
[1777571577954,30.12,76166.14,0.8,0.0767,7e-05,9.2351]
[1777571582990,30.12,76165.47,0.8,0.07664,7e-05,9.22948]
[1777571588025,30.12,76163.83,0.8,0.0765,7e-05,9.2172]
[1777571593091,30.12,76168.27,0.8,0.07683,7e-05,9.24714]
[1777571594606,30.11,76178.32,0.8,0.07758,8e-05,9.31693]
[1777571595392,30.11,76178.32,0.8,0.07758,8e-05,9.31693]
[1777571595407,30.11,76178.32,0.8,0.07758,8e-05,9.31693]
[1777571595491,30.11,76188.24,0.8,0.07832,8e-05,9.38597]
[1777571597031,30.11,76188.24,0.8,0.07832,8e-05,9.38556]
[1777571597131,30.11,76191.94,0.8,0.07859,8e-05,9.41105]
[1777571602148,30.11,76193.37,0.8,0.07868,8e-05,9.41903]
[1777571605297,30.11,76195.44,0.8,0.07883,8e-05,9.43327]
[1777571605366,30.11,76200.6,0.8,0.07922,8e-05,9.46907]
[1777571610328,30.11,76205.28,0.8,0.07956,8e-05,9.49997]
[1777571610428,30.1,76205.08,0.8,0.07954,8e-05,9.49803]
[1777571616037,30.1,76204.57,0.8,0.07944,8e-05,9.48793]
[1777571616246,30.1,76204.74,0.8,0.07945,8e-05,9.48859]
[1777571620052,30.1,76205.64,0.8,0.0795,8e-05,9.49329]
[1777571620274,30.1,76205.64,0.8,0.07949,8e-05,9.49275]
[1777571625310,30.09,76204.5,0.8,0.07937,8e-05,9.48201]
[1777571627304,30.09,76205.23,0.8,0.07942,8e-05,9.48662]
[1777571627325,30.09,76205.23,0.8,0.07942,8e-05,9.48608]
[1777571628080,30.09,76205.23,0.8,0.07942,8e-05,9.48608]
[1777571628514,30.09,76205.23,0.8,0.07942,8e-05,9.48608]
[1777571629392,30.09,76208.58,0.8,0.07967,8e-05,9.50917]
[1777571629416,30.09,76205.53,0.8,0.07943,8e-05,9.48712]
[1777571630450,30.09,76205.53,0.8,0.07943,8e-05,9.48712]
[1777571630485,30.09,76204.38,0.8,0.07933,8e-05,9.47844]
[1777571631100,30.09,76204.38,0.8,0.07933,8e-05,9.47844]
[1777571631359,30.09,76204.38,0.8,0.07933,8e-05,9.47789]
[1777571635543,30.08,76200.52,0.8,0.07901,8e-05,9.44911]
[1777571635639,30.08,76198.29,0.8,0.07884,8e-05,9.43293]
[1777571641422,30.08,76201.42,0.8,0.07905,8e-05,9.45217]
[1777571642483,30.08,76201.42,0.8,0.07905,8e-05,9.45217]
[1777571642541,30.08,76200.93,0.8,0.079,8e-05,9.44823]
[1777571648470,30.07,76202.79,0.8,0.07911,8e-05,9.45842]
[1777571653506,30.07,76206.33,0.8,0.07936,8e-05,9.48078]
[1777571658541,30.07,76205.96,0.8,0.0793,8e-05,9.47545]
[1777571663576,30.06,76205.14,0.8,0.07921,8e-05,9.46697]
[1777571668611,30.06,76204.46,0.8,0.07912,8e-05,9.45957]
[1777571673646,30.05,76209.5,0.8,0.07945,8e-05,9.48861]
[1777571678680,30.05,76206.45,0.8,0.07919,8e-05,9.46452]
[1777571683716,30.04,76207.04,0.8,0.0792,8e-05,9.46561]
[1777571688756,30.04,76206.11,0.8,0.0791,8e-05,9.45653]
[1777571694794,30.03,76210.34,0.8,0.07939,8e-05,9.48308]
[1777571699829,30.03,76209.86,0.8,0.07932,8e-05,9.47701]
[1777571704863,30.03,76208.51,0.8,0.0792,8e-05,9.46547]
[1777571709899,30.03,76209.79,0.8,0.0793,8e-05,9.47472]
[1777571714935,30.03,76211.91,0.8,0.07945,8e-05,9.48885]
[1777571719969,30.02,76216.24,0.8,0.07977,8e-05,9.51801]
[1777571720754,30.02,76216.24,0.8,0.07977,8e-05,9.51801]
[1777571720976,30.02,76216.79,0.8,0.07981,8e-05,9.52193]
[1777571726011,30.02,76221.15,0.8,0.08015,8e-05,9.55285]
[1777571731047,30.02,76228.9,0.8,0.08072,8e-05,9.60384]
[1777571736083,30.02,76234.74,0.8,0.08117,8e-05,9.64504]
[1777571741117,30.02,76239.83,0.8,0.08156,8e-05,9.6806]
[1777571746774,30.02,76234.78,0.8,0.08116,8e-05,9.64399]
[1777571752194,30.02,76241.19,0.8,0.08164,8e-05,9.68825]
[1777571757229,30.02,76237.31,0.8,0.08133,8e-05,9.65952]
[1777571762265,30.02,76236.65,0.8,0.08126,8e-05,9.65371]
[1777571767305,30.01,76236.49,0.8,0.08124,8e-05,9.65145]
[1777571772335,30.01,76235.48,0.8,0.08115,8e-05,9.64311]
[1777571774312,30.01,76229.8,0.8,0.0807,8e-05,9.60231]
[1777571774367,30.01,76225.6,0.8,0.08037,8e-05,9.57247]
[1777571775741,30.01,76225.6,0.8,0.08037,8e-05,9.57247]
[1777571775805,30.01,76225.14,0.8,0.08034,8e-05,9.56898]
[1777571779408,30.01,76226.72,0.8,0.08046,8e-05,9.57995]
[1777571779461,30.01,76226.95,0.8,0.08047,8e-05,9.58146]
[1777571780247,30.01,76226.95,0.8,0.08047,8e-05,9.58146]
[1777571780675,30.01,76227.31,0.8,0.0805,8e-05,9.58389]
[1777571781625,30.01,76227.31,0.8,0.0805,8e-05,9.58389]
[1777571781652,30.01,76227.2,0.8,0.08049,8e-05,9.58298]
[1777571783864,30.01,76227.2,0.8,0.08049,8e-05,9.58285]
[1777571783957,30.01,76229.91,0.8,0.08069,8e-05,9.60179]
[1777571784484,30.01,76229.91,0.8,0.08069,8e-05,9.60179]
[1777571784547,30.01,76231.31,0.8,0.0808,8e-05,9.61174]
[1777571790745,30.01,76229.7,0.8,0.08067,8e-05,9.59932]
[1777571796505,30.01,76230.03,0.8,0.08065,8e-05,9.59692]
[1777571801539,30.01,76231.47,0.8,0.08076,8e-05,9.60643]
[1777571807582,30.0,76230.53,0.8,0.08068,8e-05,9.59885]
[1777571812617,30.0,76230.94,0.8,0.0807,8e-05,9.60101]
[1777571817652,30.0,76232.4,0.8,0.0808,8e-05,9.61064]
[1777571822686,30.0,76226.24,0.8,0.08032,8e-05,9.56627]
[1777571827722,30.0,76227.04,0.8,0.08038,8e-05,9.57151]
[1777571832759,30.0,76230.07,0.8,0.08061,8e-05,9.59263]
[1777571836056,30.0,76229.97,0.8,0.0806,8e-05,9.59169]
[1777571836892,30.0,76232.47,0.8,0.08079,8e-05,9.60936]
[1777571842828,30.0,76233.83,0.8,0.08088,8e-05,9.61792]
[1777571845109,30.0,76232.99,0.8,0.08082,8e-05,9.61177]
[1777571845850,30.0,76231.87,0.8,0.08073,8e-05,9.60347]
[1777571850885,30.0,76229.7,0.8,0.08055,8e-05,9.58735]
[1777571853762,29.99,76231.75,0.8,0.08067,8e-05,9.59762]
[1777571853906,29.99,76232.53,0.8,0.08073,8e-05,9.60301]
[1777571858941,29.99,76231.58,0.8,0.08065,8e-05,9.59546]
[1777571863993,29.99,76231.37,0.8,0.08063,8e-05,9.59316]
[1777571867300,29.99,76228.09,0.8,0.08037,8e-05,9.56941]
[1777571868004,29.99,76228.06,0.8,0.08036,8e-05,9.56907]
[1777571873039,29.99,76228.22,0.8,0.08037,8e-05,9.56957]
[1777571873886,29.99,76228.22,0.8,0.08037,8e-05,9.56957]
[1777571874046,29.99,76228.28,0.8,0.08037,8e-05,9.56987]
[1777571876819,29.99,76228.2,0.8,0.08036,8e-05,9.56904]
[1777571877072,29.99,76230.01,0.8,0.0805,8e-05,9.58175]
[1777571878160,29.99,76230.01,0.8,0.0805,8e-05,9.58175]
[1777571879081,29.99,76230.49,0.8,0.08053,8e-05,9.58485]
[1777571883989,29.99,76231.5,0.8,0.08061,8e-05,9.59139]
[1777571884116,29.99,76233.61,0.8,0.08077,8e-05,9.60622]
[1777571889152,29.99,76232.91,0.8,0.0807,8e-05,9.60031]
[1777571895195,29.98,76232.12,0.8,0.08063,8e-05,9.59363]
[1777571901517,29.98,76236.63,0.8,0.08097,8e-05,9.62444]
[1777571907279,29.98,76237.05,0.8,0.08098,8e-05,9.62616]
[1777571911950,29.98,76239.79,0.8,0.08119,8e-05,9.64503]
[1777571911999,29.98,76240.57,0.8,0.08122,8e-05,9.64624]
[1777571913871,29.98,76240.57,0.8,0.08122,8e-05,9.64624]
[1777571913969,29.98,76233.35,0.8,0.08065,8e-05,9.59445]
[1777571918119,29.98,76232.81,0.8,0.0806,8e-05,9.59014]
[1777571918202,29.98,76229.25,0.8,0.08033,8e-05,9.56473]
[1777571920163,29.98,76229.25,0.8,0.08033,8e-05,9.56473]
[1777571920370,29.98,76222.09,0.8,0.07977,8e-05,9.51384]
[1777571922887,29.98,76227.12,0.8,0.08016,8e-05,9.54942]
[1777571922944,29.98,76227.83,0.8,0.08021,8e-05,9.55436]
[1777571923581,29.98,76227.83,0.8,0.08021,8e-05,9.55436]
[1777571923671,29.98,76229.6,0.8,0.08035,8e-05,9.56683]
[1777571929434,29.98,76230.09,0.8,0.08038,8e-05,9.56955]
[1777571934468,29.97,76227.76,0.8,0.08019,8e-05,9.55253]
[1777571939505,29.97,76228.9,0.8,0.08028,8e-05,9.56018]
[1777571944640,29.97,76231.4,0.8,0.08047,8e-05,9.57753]
[1777571944740,29.97,76233.44,0.8,0.08062,8e-05,9.5919]
[1777571951148,29.97,76234.5,0.8,0.0807,8e-05,9.59871]
[1777571952542,29.97,76241.59,0.8,0.08125,8e-05,9.64896]
[1777571952607,29.97,76240.5,0.8,0.08116,8e-05,9.64096]
[1777571957634,29.97,76239.64,0.8,0.08108,8e-05,9.63385]
[1777571962669,29.97,76248.62,0.8,0.08177,8e-05,9.69677]
[1777571967705,29.96,76251.64,0.8,0.08199,8e-05,9.71657]
[1777571973747,29.96,76248.94,0.8,0.08172,8e-05,9.69108]
[1777571978782,29.96,76249.78,0.8,0.08177,8e-05,9.69517]
[1777571981328,29.96,76249.3,0.8,0.08172,8e-05,9.69054]
[1777571982119,29.96,76249.3,0.8,0.08172,8e-05,9.69054]
[1777571986100,29.96,76226.79,0.8,0.07995,8e-05,9.52941]
[1777571986575,29.96,76226.79,0.8,0.07995,8e-05,9.52941]
[1777571986884,29.96,76211.98,0.8,0.07881,8e-05,9.42448]
[1777571991885,29.95,76212.62,0.8,0.07883,8e-05,9.42605]
[1777571993891,29.95,76194.98,0.8,0.07747,8e-05,9.30086]
[1777571998922,29.95,76192.29,0.8,0.07725,8e-05,9.2804]
[1777572003957,29.95,76194.98,0.8,0.07745,8e-05,9.29887]
[1777572006979,29.95,76204.63,0.8,0.07819,8e-05,9.36727]
[1777572012295,29.95,76206.49,0.8,0.07834,8e-05,9.38126]
[1777572017736,29.95,76206.48,0.8,0.07835,8e-05,9.3818]
[1777572018057,29.95,76219.66,0.8,0.07936,8e-05,9.47502]
[1777572019138,29.95,76219.66,0.8,0.07936,8e-05,9.47502]
[1777572019147,29.95,76225.19,0.8,0.07979,8e-05,9.51419]
[1777572020433,29.95,76225.09,0.8,0.07978,8e-05,9.51348]
[1777572020875,29.95,76225.09,0.8,0.07978,8e-05,9.51348]
[1777572021077,29.95,76233.27,0.8,0.08041,8e-05,9.57154]
[1777572021903,29.95,76233.27,0.8,0.08041,8e-05,9.57154]
[1777572025990,29.95,76237.7,0.8,0.08075,8e-05,9.6025]
[1777572030023,29.95,76244.56,0.8,0.08128,8e-05,9.65123]
[1777572030143,29.95,76249.77,0.8,0.08169,8e-05,9.68816]
[1777572033315,29.95,76252.6,0.8,0.08187,8e-05,9.70387]
[1777572034046,29.95,76259.01,0.8,0.08238,8e-05,9.74992]
[1777572034170,29.95,76259.01,0.8,0.08238,8e-05,9.7495]
[1777572036114,29.95,76260.57,0.8,0.0825,8e-05,9.76071]
[1777572036127,29.95,76260.57,0.8,0.0825,8e-05,9.76071]
[1777572036189,29.95,76271.15,0.8,0.08334,8e-05,9.83642]
[1777572041217,29.94,76265.23,0.8,0.08286,8e-05,9.79361]
[1777572046252,29.95,76267.52,0.8,0.08305,8e-05,9.81015]
[1777572050282,29.94,76280.94,0.8,0.08412,8e-05,9.90675]
[1777572055323,29.94,76280.75,0.8,0.0841,8e-05,9.90491]
[1777572056330,29.94,76297.85,0.8,0.08548,8e-05,10.02882]
[1777572056843,29.94,76297.85,0.8,0.08548,8e-05,10.02882]
[1777572057336,29.94,76304.33,0.8,0.086,8e-05,10.07531]
[1777572057545,29.94,76304.33,0.8,0.086,8e-05,10.07531]
[1777572058342,29.94,76306.78,0.8,0.08619,8e-05,10.09276]
[1777572058855,29.94,76306.78,0.8,0.08619,8e-05,10.09276]
[1777572063273,29.94,76307.08,0.8,0.0862,8e-05,10.09323]
[1777572063378,29.94,76312.69,0.8,0.08665,8e-05,10.13373]
[1777572068321,29.94,76321.27,0.8,0.08734,8e-05,10.19489]
[1777572068415,29.93,76319.19,0.8,0.08715,8e-05,10.17846]
[1777572073448,29.93,76316.37,0.8,0.08689,8e-05,10.15481]
[1777572078482,29.92,76310.04,0.8,0.08634,8e-05,10.10576]
[1777572082792,29.92,76296.72,0.8,0.08523,8e-05,10.00685]
[1777572088552,29.92,76296.32,0.8,0.08517,8e-05,10.0018]
[1777572093587,29.92,76297.35,0.8,0.08521,8e-05,10.0037]
[1777572098622,29.91,76300.16,0.8,0.08542,8e-05,10.02255]
[1777572103656,29.91,76300.83,0.8,0.08545,8e-05,10.02582]
[1777572108693,29.91,76301.23,0.8,0.08547,8e-05,10.02714]
[1777572113727,29.91,76303.98,0.8,0.08567,8e-05,10.0455]
[1777572118762,29.9,76304.01,0.8,0.08566,8e-05,10.04412]
[1777572123072,29.9,76317.72,0.8,0.08676,8e-05,10.14288]
[1777572124116,29.9,76317.72,0.8,0.08676,8e-05,10.14288]
[1777572124143,29.9,76321.18,0.8,0.08704,8e-05,10.16777]
[1777572128513,29.9,76321.78,0.8,0.08708,8e-05,10.17063]
[1777572128833,29.9,76321.52,0.8,0.08704,8e-05,10.16771]
[1777572130225,29.9,76311.36,0.8,0.0862,8e-05,10.0929]
[1777572131044,29.9,76311.36,0.8,0.0862,8e-05,10.0929]
[1777572131061,29.9,76313.13,0.8,0.08634,8e-05,10.10544]
[1777572136888,29.89,76318.53,0.8,0.08675,8e-05,10.14206]
[1777572141924,29.89,76318.51,0.8,0.08672,8e-05,10.1395]
[1777572144962,29.89,76321.21,0.8,0.08694,8e-05,10.15832]
[1777572144986,29.88,76321.17,0.8,0.08693,8e-05,10.15751]
[1777572150271,29.88,76320.06,0.8,0.0868,8e-05,10.14679]
[1777572156021,29.88,76317.97,0.8,0.08657,8e-05,10.12446]
[1777572161198,29.87,76315.97,0.8,0.08638,8e-05,10.10781]
[1777572164077,29.87,76304.62,0.8,0.08543,8e-05,10.02304]
[1777572169114,29.87,76307.15,0.8,0.08562,8e-05,10.03961]
[1777572174147,29.86,76308.4,0.8,0.0857,8e-05,10.04691]
[1777572179182,29.86,76310.53,0.8,0.08585,8e-05,10.06058]
[1777572184217,29.86,76308.05,0.8,0.08563,8e-05,10.0407]
[1777572189252,29.86,76312.83,0.8,0.086,8e-05,10.07404]
[1777572191046,29.86,76314.29,0.8,0.08612,8e-05,10.08436]
[1777572191266,29.85,76314.58,0.8,0.08613,8e-05,10.0861]
[1777572196302,29.85,76319.55,0.8,0.08652,8e-05,10.12053]
[1777572197051,29.85,76319.55,0.8,0.08652,8e-05,10.12053]
[1777572197308,29.85,76318.95,0.8,0.08647,8e-05,10.11568]
[1777572202343,29.85,76318.14,0.8,0.08637,8e-05,10.10748]
[1777572207378,29.84,76313.02,0.8,0.08592,8e-05,10.06733]
[1777572211425,29.84,76314.88,0.8,0.08607,8e-05,10.08008]
[1777572211474,29.84,76316.83,0.8,0.08619,8e-05,10.08952]
[1777572217448,29.84,76319.1,0.8,0.08634,8e-05,10.10316]
[1777572222482,29.83,76317.21,0.8,0.08616,8e-05,10.08688]
[1777572227518,29.83,76316.62,0.8,0.08608,8e-05,10.0801]
[1777572230654,29.83,76316.44,0.8,0.08605,8e-05,10.07729]
[1777572236580,29.82,76324.18,0.8,0.08667,8e-05,10.13272]
[1777572240865,29.82,76323.19,0.8,0.08659,8e-05,10.12534]
[1777572243630,29.82,76310.31,0.8,0.08551,8e-05,10.02961]
[1777572247453,29.82,76303.72,0.8,0.08497,8e-05,9.98077]
[1777572247532,29.82,76301.1,0.8,0.08475,8e-05,9.96103]
[1777572248000,29.82,76301.1,0.8,0.08475,8e-05,9.96103]
[1777572248051,29.82,76301.1,0.8,0.08475,8e-05,9.96103]
[1777572250003,29.82,76301.29,0.8,0.08476,8e-05,9.96211]
[1777572250065,29.82,76295.61,0.8,0.0843,8e-05,9.92055]
[1777572255714,29.82,76299.97,0.8,0.08463,8e-05,9.95075]
[1777572261044,29.81,76299.47,0.8,0.08458,8e-05,9.94593]
[1777572266792,29.81,76300.77,0.8,0.08467,8e-05,9.95404]
[1777572268012,29.81,76300.77,0.8,0.08467,8e-05,9.95404]
[1777572268406,29.81,76298.28,0.8,0.08446,8e-05,9.93572]
[1777572271826,29.81,76291.15,0.8,0.08385,8e-05,9.87952]
[1777572273853,29.81,76276.14,0.8,0.08265,8e-05,9.77081]
[1777572276764,29.81,76275.72,0.8,0.08262,8e-05,9.76797]
[1777572277613,29.81,76275.72,0.8,0.08262,8e-05,9.76797]
[1777572277245,29.81,76281.44,0.8,0.08308,8e-05,9.8093]
[1777572277870,29.81,76281.44,0.8,0.08308,8e-05,9.80931]
[1777572280000,29.81,76292.41,0.8,0.08396,8e-05,9.88873]
[1777572286083,29.81,76290.54,0.8,0.08382,8e-05,9.87616]
[1777572291253,29.82,76291.3,0.8,0.08391,8e-05,9.88427]
[1777572297001,29.82,76291.19,0.8,0.08393,8e-05,9.88616]
[1777572302156,29.82,76289.95,0.8,0.08385,8e-05,9.87904]
[1777572302233,29.82,76276.85,0.8,0.0828,8e-05,9.78419]
[1777572308085,29.82,76268.49,0.8,0.08214,8e-05,9.72463]
[1777572313121,29.83,76267.07,0.8,0.08204,8e-05,9.71512]
[1777572318156,29.83,76265.22,0.8,0.0819,8e-05,9.70246]
[1777572323191,29.83,76258.94,0.8,0.08141,8e-05,9.65815]
[1777572328226,29.83,76257.27,0.8,0.08129,8e-05,9.64709]
[1777572333262,29.83,76258.07,0.8,0.08134,8e-05,9.6499]
[1777572338297,29.83,76252.86,0.8,0.08094,8e-05,9.61352]
[1777572339263,29.83,76252.86,0.8,0.08094,8e-05,9.61352]
[1777572340213,29.83,76249.26,0.8,0.08066,8e-05,9.58799]
[1777572345348,29.84,76244.27,0.8,0.08029,8e-05,9.55417]
[1777572350382,29.84,76249.41,0.8,0.08071,8e-05,9.59246]
[1777572353403,29.84,76259.39,0.8,0.0815,8e-05,9.66465]
[1777572358438,29.84,76258.2,0.8,0.08141,8e-05,9.65695]
[1777572363474,29.84,76257.74,0.8,0.08139,8e-05,9.65444]
[1777572368507,29.84,76258.76,0.8,0.08148,8e-05,9.66248]
[1777572373029,29.84,76263.32,0.8,0.08184,8e-05,9.69577]
[1777572373542,29.84,76269.56,0.8,0.08234,8e-05,9.74074]
[1777572373752,29.84,76269.56,0.8,0.08234,8e-05,9.74074]
[1777572374549,29.84,76269.09,0.8,0.0823,8e-05,9.73738]
[1777572379584,29.84,76267.69,0.8,0.08219,8e-05,9.72766]
[1777572384619,29.85,76272.15,0.8,0.08255,8e-05,9.76007]
[1777572389654,29.85,76267.46,0.8,0.08218,8e-05,9.72665]
[1777572394692,29.85,76267.06,0.8,0.08212,8e-05,9.72022]
[1777572399725,29.85,76267.06,0.8,0.08213,8e-05,9.7206]
[1777572404760,29.85,76266.61,0.8,0.0821,8e-05,9.71776]
[1777572409796,29.85,76265.0,0.8,0.08197,8e-05,9.70659]
[1777572414831,29.85,76266.28,0.8,0.08208,8e-05,9.71617]
[1777572419866,29.85,76264.71,0.8,0.08196,8e-05,9.70527]
[1777572423558,29.85,76263.99,0.8,0.08191,8e-05,9.70027]
[1777572423593,29.85,76253.1,0.8,0.08105,8e-05,9.62226]
[1777572424153,29.85,76253.1,0.8,0.08105,8e-05,9.62226]
[1777572429936,29.85,76258.13,0.8,0.08146,8e-05,9.65951]
[1777572434971,29.85,76258.34,0.8,0.08148,8e-05,9.66175]
[1777572440015,29.85,76258.08,0.8,0.08147,8e-05,9.66062]
[1777572445046,29.86,76258.03,0.8,0.08147,8e-05,9.661]
[1777572450080,29.86,76258.59,0.8,0.08153,8e-05,9.66571]
[1777572455115,29.86,76255.93,0.8,0.0813,8e-05,9.64361]
[1777572460150,29.86,76254.89,0.8,0.08123,8e-05,9.63704]
[1777572465185,29.86,76256.24,0.8,0.08134,8e-05,9.64762]
[1777572470220,29.86,76258.76,0.8,0.08155,8e-05,9.66645]
[1777572475255,29.86,76259.7,0.8,0.08163,8e-05,9.67391]
[1777572480289,29.86,76256.78,0.8,0.08141,8e-05,9.65362]
[1777572485331,29.86,76259.3,0.8,0.08161,8e-05,9.67238]
[1777572490360,29.87,76261.03,0.8,0.08176,8e-05,9.6853]
[1777572495401,29.87,76259.23,0.8,0.08162,8e-05,9.67284]
[1777572496912,29.87,76250.46,0.8,0.08093,8e-05,9.61013]
[1777572497651,29.87,76234.47,0.8,0.07969,8e-05,9.49633]
[1777572498992,29.87,76234.47,0.8,0.07969,8e-05,9.49669]
[1777572505465,29.87,76233.47,0.8,0.07964,8e-05,9.49217]
[1777572510500,29.87,76231.95,0.8,0.07955,8e-05,9.48326]
[1777572515536,29.88,76232.52,0.8,0.07958,8e-05,9.48548]
[1777572520569,29.88,76233.3,0.8,0.07967,8e-05,9.49306]
[1777572522402,29.88,76233.06,0.8,0.07966,8e-05,9.49218]
[1777572522904,29.88,76233.06,0.8,0.07966,8e-05,9.49218]
[1777572523143,29.88,76233.06,0.8,0.07966,8e-05,9.49218]
[1777572525662,29.88,76229.72,0.8,0.07941,8e-05,9.4693]
[1777572531648,29.89,76230.28,0.8,0.07949,8e-05,9.47644]
[1777572534161,29.89,76234.03,0.8,0.07979,8e-05,9.50394]
[1777572534750,29.89,76234.03,0.8,0.07979,8e-05,9.50394]
[1777572540713,29.89,76252.99,0.8,0.08129,8e-05,9.64131]
[1777572545747,29.89,76253.31,0.8,0.08133,8e-05,9.64472]
[1777572547339,29.89,76253.94,0.8,0.08138,8e-05,9.64941]
[1777572547769,29.89,76260.6,0.8,0.08191,8e-05,9.69723]
[1777572550108,29.9,76259.65,0.8,0.08183,8e-05,9.69061]
[1777572550786,29.9,76258.55,0.8,0.08175,8e-05,9.68283]
[1777572555823,29.9,76254.6,0.8,0.08144,8e-05,9.65512]
[1777572559852,29.9,76264.48,0.8,0.08223,8e-05,9.72623]
[1777572564886,29.9,76261.35,0.8,0.08198,8e-05,9.70408]
[1777572569920,29.9,76260.79,0.8,0.08194,8e-05,9.70048]
[1777572574956,29.9,76260.08,0.8,0.08186,8e-05,9.69198]
[1777572579991,29.9,76260.39,0.8,0.08189,8e-05,9.6947]
[1777572585026,29.9,76263.67,0.8,0.08216,8e-05,9.71869]
[1777572590061,29.9,76264.84,0.8,0.08225,8e-05,9.72753]
[1777572594089,29.9,76250.04,0.8,0.08109,8e-05,9.62201]
[1777572595483,29.9,76250.04,0.8,0.08109,8e-05,9.62201]
[1777572595826,29.9,76250.04,0.8,0.08109,8e-05,9.62201]
[1777572595904,29.9,76261.06,0.8,0.08196,8e-05,9.70126]
[1777572597109,29.9,76261.06,0.8,0.08196,8e-05,9.70126]
[1777572597206,29.9,76263.92,0.8,0.08219,8e-05,9.72183]
[1777572600261,29.9,76260.64,0.8,0.08193,8e-05,9.6985]
[1777572606078,29.9,76251.27,0.8,0.08121,8e-05,9.63241]
[1777572606790,29.9,76251.27,0.8,0.08121,8e-05,9.63241]
[1777572606876,29.91,76240.59,0.8,0.08038,8e-05,9.55679]
[1777572609753,29.91,76239.08,0.8,0.08027,8e-05,9.54637]
[1777572610126,29.91,76229.57,0.8,0.07953,8e-05,9.47913]
[1777572610411,29.91,76229.57,0.8,0.07953,8e-05,9.47913]
[1777572610477,29.91,76225.45,0.8,0.07922,8e-05,9.45036]
[1777572613242,29.91,76224.87,0.8,0.07919,8e-05,9.44721]
[1777572613273,29.91,76224.87,0.8,0.07919,8e-05,9.44721]
[1777572613874,29.91,76224.87,0.8,0.07919,8e-05,9.44721]
[1777572619326,29.91,76217.91,0.8,0.07869,8e-05,9.40116]
[1777572625309,29.92,76224.1,0.8,0.07918,8e-05,9.44634]
[1777572629525,29.92,76226.03,0.8,0.07933,8e-05,9.46015]
[1777572633187,29.92,76226.95,0.8,0.07937,8e-05,9.46285]
[1777572634479,29.92,76226.95,0.8,0.07937,8e-05,9.4629]
[1777572640203,29.92,76227.19,0.8,0.07939,8e-05,9.46493]
[1777572645450,29.92,76226.24,0.8,0.07932,8e-05,9.45851]
[1777572650485,29.92,76224.55,0.8,0.0792,8e-05,9.447]
[1777572653715,29.92,76235.24,0.8,0.08003,8e-05,9.52307]
[1777572654874,29.92,76235.24,0.8,0.08003,8e-05,9.52307]
[1777572654938,29.92,76234.63,0.8,0.07998,8e-05,9.51871]
[1777572656735,29.92,76234.44,0.8,0.07996,8e-05,9.51734]
[1777572656881,29.92,76234.44,0.8,0.07996,8e-05,9.51734]
[1777572656961,29.92,76234.41,0.8,0.07996,8e-05,9.51711]
[1777572658923,29.92,76233.65,0.8,0.0799,8e-05,9.51169]
[1777572658961,29.92,76233.3,0.8,0.07987,8e-05,9.50919]
[1777572661165,29.92,76232.92,0.8,0.07985,8e-05,9.50648]
[1777572661700,29.92,76232.92,0.8,0.07985,8e-05,9.50648]
[1777572661726,29.92,76224.5,0.8,0.07919,8e-05,9.44677]
[1777572667577,29.92,76221.91,0.8,0.079,8e-05,9.42888]
[1777572672922,29.92,76222.14,0.8,0.07903,8e-05,9.43147]
[1777572678682,29.92,76222.63,0.8,0.07908,8e-05,9.43573]
[1777572683780,29.92,76221.14,0.8,0.07897,8e-05,9.42611]
[1777572684650,29.92,76221.24,0.8,0.07898,8e-05,9.42702]
[1777572686889,29.92,76222.16,0.8,0.07905,8e-05,9.43375]
[1777572687591,29.92,76222.22,0.8,0.07906,8e-05,9.43459]
[1777572692752,29.93,76223.6,0.8,0.07915,8e-05,9.44135]
[1777572699835,29.93,76224.27,0.8,0.07922,8e-05,9.44773]
[1777572703862,29.93,76227.41,0.8,0.07947,8e-05,9.47069]
[1777572708897,29.93,76224.63,0.8,0.07927,8e-05,9.45191]
[1777572713932,29.93,76224.41,0.8,0.07925,8e-05,9.4509]
[1777572718966,29.93,76221.75,0.8,0.07906,8e-05,9.43287]
[1777572724002,29.93,76221.54,0.8,0.07905,8e-05,9.43206]
[1777572729039,29.93,76221.07,0.8,0.07902,8e-05,9.4294]
[1777572734072,29.94,76220.47,0.8,0.07898,8e-05,9.42581]
[1777572737093,29.94,76209.56,0.8,0.07815,8e-05,9.3494]
[1777572742128,29.94,76213.13,0.8,0.07844,8e-05,9.37572]
[1777572744040,29.94,76212.36,0.8,0.07838,8e-05,9.3703]
[1777572746950,29.94,76217.13,0.8,0.07875,8e-05,9.40455]
[1777572752442,29.94,76220.0,0.8,0.07895,8e-05,9.42194]
[1777572758239,29.94,76225.18,0.8,0.07936,8e-05,9.45962]
[1777572763333,29.94,76225.8,0.8,0.07942,8e-05,9.46444]
[1777572767119,29.94,76229.37,0.8,0.0797,8e-05,9.49]
[1777572770810,29.94,76230.45,0.8,0.07978,8e-05,9.49788]
[1777572776366,29.94,76229.31,0.8,0.0797,8e-05,9.49032]
[1777572781401,29.95,76231.33,0.8,0.07986,8e-05,9.50503]
[1777572785125,29.95,76230.93,0.8,0.07983,8e-05,9.50236]
[1777572790832,29.95,76230.29,0.8,0.07979,8e-05,9.49833]
[1777572796078,29.95,76229.99,0.8,0.07977,8e-05,9.49672]
[1777572798560,29.95,76230.28,0.8,0.07979,8e-05,9.49906]
[1777572801878,29.95,76231.04,0.8,0.07986,8e-05,9.50475]
[1777572803074,29.95,76230.69,0.8,0.07983,8e-05,9.50246]
[1777572804120,29.95,76231.03,0.8,0.07986,8e-05,9.50497]
[1777572808773,29.95,76230.64,0.8,0.07983,8e-05,9.50261]
[1777572809431,29.95,76230.76,0.8,0.07985,8e-05,9.50369]
[1777572809600,29.95,76230.76,0.8,0.07985,8e-05,9.50369]
[1777572810532,29.95,76230.76,0.8,0.07985,8e-05,9.50369]
[1777572810606,29.95,76251.29,0.8,0.08145,8e-05,9.65047]
[1777572815243,29.95,76249.49,0.8,0.0813,8e-05,9.63554]
[1777572820676,29.96,76247.31,0.8,0.08115,8e-05,9.62184]
[1777572825713,29.96,76245.75,0.8,0.08105,8e-05,9.61256]
[1777572831753,29.96,76244.51,0.8,0.08098,8e-05,9.60589]
[1777572836788,29.96,76239.18,0.8,0.08058,8e-05,9.56926]
[1777572841827,29.96,76237.92,0.8,0.08048,8e-05,9.55996]
[1777572846859,29.96,76237.87,0.8,0.08048,8e-05,9.56011]
[1777572849881,29.97,76227.85,0.8,0.07971,8e-05,9.49019]
[1777572854916,29.97,76228.14,0.8,0.07976,8e-05,9.49464]
[1777572859951,29.97,76232.28,0.8,0.08011,8e-05,9.52626]
[1777572864986,29.98,76232.2,0.8,0.08013,8e-05,9.52784]
[1777572870022,29.98,76232.26,0.8,0.08015,8e-05,9.53035]
[1777572875057,29.98,76231.58,0.8,0.0801,8e-05,9.52409]
[1777572878184,29.99,76231.52,0.8,0.0801,8e-05,9.52448]
[1777572884119,29.98,76231.83,0.8,0.08012,8e-05,9.52619]
[1777572889155,29.98,76229.72,0.8,0.07996,8e-05,9.51089]
[1777572894190,29.98,76229.21,0.8,0.07991,8e-05,9.507]
[1777572899227,29.98,76228.67,0.8,0.07987,8e-05,9.50287]
[1777572904261,29.98,76228.9,0.8,0.07988,8e-05,9.50417]
[1777572907392,29.98,76228.18,0.8,0.07982,8e-05,9.49886]
[1777572908290,29.98,76228.11,0.8,0.07982,8e-05,9.49831]
[1777572909161,29.98,76228.11,0.8,0.07982,8e-05,9.49831]
[1777572909296,29.98,76225.77,0.8,0.07964,8e-05,9.4817]
[1777572910188,29.98,76225.77,0.8,0.07964,8e-05,9.4817]
[1777572915724,29.98,76230.76,0.8,0.08002,8e-05,9.51682]
[1777572920966,29.98,76236.43,0.8,0.08045,8e-05,9.55649]
[1777572926418,29.98,76247.41,0.8,0.08132,8e-05,9.63548]
[1777572931453,29.98,76248.45,0.8,0.08139,8e-05,9.64008]
[1777572932606,29.98,76248.45,0.8,0.08139,8e-05,9.64008]
[1777572932697,29.98,76250.57,0.8,0.08155,8e-05,9.65542]
[1777572934767,29.98,76276.2,0.8,0.08359,8e-05,9.83965]
[1777572936149,29.98,76276.2,0.8,0.08359,8e-05,9.83965]
[1777572936210,29.98,76277.48,0.8,0.08369,8e-05,9.84869]
[1777572940232,29.98,76276.9,0.8,0.08364,8e-05,9.84428]
[1777572940304,29.98,76284.39,0.8,0.08424,8e-05,9.89799]
[1777572946016,29.98,76290.13,0.8,0.08469,8e-05,9.93852]
[1777572946021,29.98,76288.31,0.8,0.08454,8e-05,9.92512]
[1777572947889,29.98,76288.31,0.8,0.08454,8e-05,9.92493]
[1777572947950,29.98,76285.5,0.8,0.08431,8e-05,9.90445]
[1777572953348,29.98,76290.16,0.8,0.08468,8e-05,9.93753]
[1777572954342,29.98,76307.83,0.8,0.08611,8e-05,10.06503]
[1777572957967,29.98,76298.27,0.8,0.08531,8e-05,9.99447]
[1777572963097,29.98,76303.77,0.8,0.08575,8e-05,10.03332]
[1777572965765,29.97,76313.71,0.8,0.08655,8e-05,10.10474]
[1777572966800,29.97,76316.11,0.8,0.08674,8e-05,10.12186]
[1777572966875,29.97,76316.33,0.8,0.08676,8e-05,10.12303]
[1777572973208,29.97,76322.06,0.8,0.0872,8e-05,10.16257]
[1777572974835,29.97,76333.66,0.8,0.08816,8e-05,10.24711]
[1777572974840,29.97,76341.9,0.8,0.08884,8e-05,10.30763]
[1777572975945,29.97,76341.9,0.8,0.08884,8e-05,10.30763]
[1777572975955,29.97,76346.06,0.8,0.08919,8e-05,10.33819]
[1777572977642,29.97,76346.06,0.8,0.08919,8e-05,10.33798]
[1777572981522,29.97,76350.28,0.8,0.08953,8e-05,10.3681]
[1777572981913,29.97,76350.28,0.8,0.08953,8e-05,10.3681]
[1777572981989,29.97,76350.28,0.8,0.08953,8e-05,10.3681]
[1777572982224,29.97,76353.93,0.8,0.08984,8e-05,10.39479]
[1777572985121,29.96,76367.83,0.8,0.09101,9e-05,10.49687]
[1777572987106,29.96,76367.83,0.8,0.09101,9e-05,10.49695]
[1777572987193,29.96,76372.86,0.8,0.09144,9e-05,10.53436]
[1777572987647,29.96,76372.86,0.8,0.09144,9e-05,10.53436]
[1777572988040,29.96,76372.86,0.8,0.09144,9e-05,10.53436]
[1777572988492,29.96,76378.27,0.8,0.09189,9e-05,10.57419]
[1777572988710,29.96,76378.27,0.8,0.09189,9e-05,10.57419]
[1777572988787,29.96,76378.27,0.8,0.09189,9e-05,10.57419]
[1777572989320,29.96,76385.61,0.8,0.09252,9e-05,10.62889]
[1777572989981,29.96,76385.61,0.8,0.09252,9e-05,10.62889]
[1777572993921,29.96,76375.73,0.8,0.09164,9e-05,10.55088]
[1777572993991,29.96,76376.45,0.8,0.0917,9e-05,10.55621]
[1777572999938,29.96,76377.96,0.8,0.09183,9e-05,10.56711]
[1777573005371,29.96,76379.06,0.8,0.0919,9e-05,10.57333]
[1777573006243,29.96,76379.35,0.8,0.09191,9e-05,10.57449]
[1777573006312,29.96,76374.34,0.8,0.09148,9e-05,10.53717]
[1777573007005,29.96,76359.66,0.8,0.09023,8e-05,10.42763]
[1777573010017,29.96,76358.41,0.8,0.09011,8e-05,10.41761]
[1777573010122,29.95,76363.08,0.8,0.0905,8e-05,10.45194]
[1777573011333,29.95,76384.94,0.8,0.09237,9e-05,10.61436]
[1777573012149,29.95,76384.94,0.8,0.09237,9e-05,10.61436]
[1777573012234,29.95,76406.09,0.8,0.09421,9e-05,10.77284]
[1777573015366,29.95,76409.62,0.8,0.0945,9e-05,10.79801]
[1777573018376,29.95,76413.08,0.8,0.09479,9e-05,10.82314]
[1777573019084,29.95,76419.83,0.8,0.09538,9e-05,10.87306]
[1777573024126,29.94,76425.75,0.8,0.09587,9e-05,10.91505]
[1777573029154,29.94,76408.78,0.8,0.09433,9e-05,10.78383]
[1777573034190,29.94,76408.91,0.8,0.09432,9e-05,10.78241]
[1777573039225,29.93,76399.08,0.8,0.09343,9e-05,10.7065]
[1777573041545,29.93,76394.41,0.8,0.09302,9e-05,10.67079]
[1777573042059,29.93,76394.41,0.8,0.09302,9e-05,10.67079]
[1777573049295,29.93,76393.67,0.8,0.09293,9e-05,10.66282]
[1777573054330,29.93,76395.82,0.8,0.09306,9e-05,10.67329]
[1777573059368,29.92,76392.9,0.8,0.09279,9e-05,10.64972]
[1777573064401,29.92,76393.91,0.8,0.09286,9e-05,10.65568]
[1777573069438,29.92,76400.66,0.8,0.09342,9e-05,10.70446]
[1777573069770,29.92,76400.66,0.8,0.09342,9e-05,10.70446]
[1777573075479,29.91,76414.38,0.8,0.09459,9e-05,10.80481]
[1777573080514,29.91,76416.37,0.8,0.09473,9e-05,10.81713]
[1777573085858,29.9,76408.98,0.8,0.09405,9e-05,10.75874]
[1777573091611,29.9,76400.65,0.8,0.0933,9e-05,10.69355]
[1777573096646,29.9,76404.09,0.8,0.09357,9e-05,10.71753]
[1777573101682,29.89,76399.7,0.8,0.09317,9e-05,10.68278]
[1777573106716,29.89,76398.83,0.8,0.09307,9e-05,10.67449]
[1777573111751,29.89,76404.76,0.8,0.09354,9e-05,10.71311]
[1777573116786,29.89,76410.4,0.8,0.094,9e-05,10.75329]
[1777573121825,29.88,76414.53,0.8,0.09434,9e-05,10.78202]
[1777573126140,29.88,76401.39,0.8,0.09316,9e-05,10.68096]
[1777573131896,29.88,76399.67,0.8,0.09299,9e-05,10.66634]
[1777573136930,29.87,76398.13,0.8,0.09284,9e-05,10.65281]
[1777573141776,29.87,76391.12,0.8,0.09222,9e-05,10.59917]
[1777573141982,29.87,76391.12,0.8,0.09222,9e-05,10.59917]
[1777573142506,29.87,76384.6,0.8,0.09165,9e-05,10.55022]
[1777573142591,29.87,76384.6,0.8,0.09165,9e-05,10.55022]
[1777573145306,29.87,76385.24,0.8,0.0917,9e-05,10.55462]
[1777573145499,29.87,76385.04,0.8,0.09168,9e-05,10.55294]
[1777573146548,29.87,76385.04,0.8,0.09168,9e-05,10.55294]
[1777573148067,29.87,76387.55,0.8,0.09189,9e-05,10.57129]
[1777573148147,29.87,76389.53,0.8,0.09206,9e-05,10.58588]
[1777573152126,29.87,76388.83,0.8,0.09199,9e-05,10.57995]
[1777573152521,29.87,76388.83,0.8,0.09199,9e-05,10.57995]
[1777573152130,29.87,76382.14,0.8,0.09142,9e-05,10.52975]
[1777573154161,29.87,76382.14,0.8,0.09141,9e-05,10.5296]
[1777573154262,29.87,76378.11,0.8,0.09107,9e-05,10.49939]
[1777573159150,29.87,76375.92,0.8,0.09088,9e-05,10.48264]
[1777573159213,29.86,76373.53,0.8,0.09067,9e-05,10.46432]
[1777573163829,29.86,76366.41,0.8,0.09004,8e-05,10.40946]
[1777573164560,29.86,76366.41,0.8,0.09004,8e-05,10.40946]
[1777573164123,29.86,76363.39,0.8,0.08978,8e-05,10.38666]
[1777573165145,29.86,76363.83,0.8,0.08981,8e-05,10.38955]
[1777573166576,29.86,76363.83,0.8,0.08981,8e-05,10.38955]
[1777573167146,29.86,76368.85,0.8,0.09023,9e-05,10.42603]
[1777573172258,29.86,76379.28,0.8,0.09106,9e-05,10.49765]
[1777573177096,29.85,76375.8,0.8,0.09073,9e-05,10.46898]
[1777573177944,29.85,76375.8,0.8,0.09073,9e-05,10.46845]
[1777573184263,29.85,76373.51,0.8,0.09049,9e-05,10.44805]
[1777573189301,29.84,76377.95,0.8,0.09084,9e-05,10.47871]
[1777573192150,29.84,76376.79,0.8,0.09073,9e-05,10.46905]
[1777573194981,29.84,76374.36,0.8,0.09051,9e-05,10.44955]
[1777573196114,29.84,76375.67,0.8,0.09061,9e-05,10.45886]
[1777573197014,29.84,76375.81,0.8,0.09062,9e-05,10.45944]
[1777573197355,29.84,76375.85,0.8,0.09062,9e-05,10.45927]
[1777573202390,29.83,76376.48,0.8,0.09065,9e-05,10.4617]
[1777573207430,29.83,76377.84,0.8,0.09074,9e-05,10.46957]
[1777573210182,29.83,76377.87,0.8,0.09073,9e-05,10.4689]
[1777573210447,29.83,76383.88,0.8,0.09124,9e-05,10.51331]
[1777573215481,29.82,76385.71,0.8,0.09136,9e-05,10.52439]
[1777573220516,29.82,76384.77,0.8,0.09125,9e-05,10.51468]
[1777573224069,29.82,76384.26,0.8,0.09119,9e-05,10.50932]
[1777573224544,29.82,76383.57,0.8,0.09113,9e-05,10.50364]
[1777573225713,29.81,76385.85,0.8,0.09131,9e-05,10.52016]
[1777573226560,29.81,76385.94,0.8,0.09132,9e-05,10.5203]
[1777573231595,29.81,76386.53,0.8,0.09131,9e-05,10.518]
[1777573236629,29.8,76388.58,0.8,0.09145,9e-05,10.53049]
[1777573241663,29.8,76390.43,0.8,0.09157,9e-05,10.54149]
[1777573246984,29.8,76389.97,0.8,0.0915,9e-05,10.53508]
[1777573252741,29.79,76385.45,0.8,0.09107,9e-05,10.49786]
[1777573257776,29.79,76380.71,0.8,0.09063,9e-05,10.45983]
[1777573261858,29.78,76380.62,0.8,0.09061,9e-05,10.45769]
[1777573261945,29.78,76372.7,0.8,0.08993,9e-05,10.39817]
[1777573263168,29.78,76372.7,0.8,0.08993,9e-05,10.39817]
[1777573263267,29.78,76372.74,0.8,0.08992,9e-05,10.39764]
[1777573264672,29.78,76372.74,0.8,0.08992,9e-05,10.39764]
[1777573264826,29.78,76371.17,0.8,0.08978,8e-05,10.38557]
[1777573266137,29.78,76371.17,0.8,0.08978,8e-05,10.38557]
[1777573266166,29.78,76369.66,0.8,0.08964,8e-05,10.37332]
[1777573267947,29.78,76369.19,0.8,0.0896,8e-05,10.36933]
[1777573268070,29.78,76369.19,0.8,0.0896,8e-05,10.36933]
[1777573270356,29.78,76368.34,0.8,0.08952,8e-05,10.36253]
[1777573270386,29.78,76363.73,0.8,0.08912,8e-05,10.32742]
[1777573275908,29.77,76365.25,0.8,0.08922,8e-05,10.33659]
[1777573280943,29.77,76365.97,0.8,0.08926,8e-05,10.33998]
[1777573285978,29.77,76359.96,0.8,0.08873,8e-05,10.29341]
[1777573291013,29.76,76361.63,0.8,0.08881,8e-05,10.29891]
[1777573296049,29.76,76357.7,0.8,0.08844,8e-05,10.26668]
[1777573301083,29.75,76358.55,0.8,0.08848,8e-05,10.27001]
[1777573306124,29.75,76359.96,0.8,0.08856,8e-05,10.27692]
[1777573311154,29.74,76359.35,0.8,0.08847,8e-05,10.26958]
[1777573316190,29.74,76361.81,0.8,0.08865,8e-05,10.28494]
[1777573321226,29.73,76360.75,0.8,0.08852,8e-05,10.27418]
[1777573326259,29.73,76359.41,0.8,0.08838,8e-05,10.26144]
[1777573331294,29.73,76361.46,0.8,0.08852,8e-05,10.27387]
[1777573336329,29.72,76362.62,0.8,0.08859,8e-05,10.27968]
[1777573341364,29.72,76367.86,0.8,0.08899,8e-05,10.31573]
[1777573342767,29.72,76367.86,0.8,0.08899,8e-05,10.31573]
[1777573343379,29.72,76378.59,0.8,0.08989,9e-05,10.39435]
[1777573344898,29.71,76379.83,0.8,0.08999,9e-05,10.40286]
[1777573345392,29.71,76379.74,0.8,0.08997,9e-05,10.40144]
[1777573348270,29.71,76378.91,0.8,0.08988,9e-05,10.39376]
[1777573348387,29.71,76378.91,0.8,0.08988,9e-05,10.39376]
[1777573348481,29.71,76380.4,0.8,0.09,9e-05,10.40415]
[1777573354455,29.7,76382.36,0.8,0.09009,9e-05,10.41019]
[1777573359492,29.7,76381.29,0.8,0.08995,9e-05,10.39831]
[1777573364525,29.69,76383.58,0.8,0.0901,9e-05,10.41158]
[1777573369560,29.68,76388.19,0.8,0.09045,9e-05,10.4426]
[1777573374597,29.68,76387.72,0.8,0.09037,9e-05,10.43494]
[1777573379658,29.67,76385.62,0.8,0.09015,9e-05,10.41602]
[1777573385675,29.66,76380.21,0.8,0.08962,9e-05,10.37023]
[1777573390708,29.66,76381.76,0.8,0.08971,9e-05,10.37812]
[1777573391058,29.66,76381.76,0.8,0.08971,9e-05,10.37812]
[1777573391715,29.66,76381.76,0.8,0.08971,9e-05,10.37812]
[1777573391715,29.66,76383.48,0.8,0.08985,9e-05,10.39024]
[1777573392722,29.66,76384.86,0.8,0.08996,9e-05,10.39981]
[1777573396101,29.65,76383.35,0.8,0.08981,9e-05,10.38626]
[1777573396751,29.65,76382.27,0.8,0.0897,9e-05,10.37745]
[1777573401785,29.65,76383.67,0.8,0.08978,9e-05,10.38426]
[1777573406822,29.64,76383.64,0.8,0.08974,9e-05,10.38037]
[1777573411855,29.64,76372.53,0.8,0.08872,8e-05,10.29016]
[1777573416890,29.63,76374.61,0.8,0.08887,8e-05,10.3027]
[1777573421925,29.63,76374.12,0.8,0.08879,8e-05,10.29602]
[1777573426960,29.62,76371.84,0.8,0.08856,8e-05,10.27605]
[1777573431998,29.62,76373.02,0.8,0.08863,8e-05,10.28193]
[1777573437030,29.61,76378.39,0.8,0.08905,8e-05,10.31893]
[1777573442065,29.61,76371.25,0.8,0.08841,8e-05,10.26282]
[1777573447100,29.6,76366.79,0.8,0.088,8e-05,10.22716]
[1777573452135,29.6,76370.11,0.8,0.08826,8e-05,10.24944]
[1777573457169,29.6,76366.13,0.8,0.08789,8e-05,10.2174]
[1777573462205,29.59,76364.82,0.8,0.08776,8e-05,10.20549]
[1777573467241,29.59,76365.03,0.8,0.08775,8e-05,10.20486]
[1777573472276,29.59,76365.0,0.8,0.08769,8e-05,10.19855]
[1777573477317,29.58,76368.61,0.8,0.08796,8e-05,10.2226]
[1777573482346,29.58,76367.96,0.8,0.08788,8e-05,10.21541]
[1777573487382,29.57,76369.36,0.8,0.08797,8e-05,10.2234]
[1777573492416,29.57,76368.14,0.8,0.08784,8e-05,10.21191]
[1777573497451,29.57,76367.26,0.8,0.08774,8e-05,10.20298]
[1777573501464,29.56,76367.64,0.8,0.08776,8e-05,10.20437]
[1777573501889,29.56,76367.64,0.8,0.08776,8e-05,10.20437]
[1777573504375,29.56,76355.25,0.8,0.0867,8e-05,10.11121]
[1777573505179,29.56,76354.25,0.8,0.08662,8e-05,10.10349]
[1777573505197,29.56,76354.25,0.8,0.08662,8e-05,10.10349]
[1777573505508,29.56,76354.25,0.8,0.08661,8e-05,10.10318]
[1777573506063,29.56,76354.25,0.8,0.08661,8e-05,10.10318]
[1777573506515,29.56,76341.62,0.8,0.08556,8e-05,10.00971]
[1777573508830,29.56,76328.05,0.8,0.08444,8e-05,9.90971]
[1777573509973,29.56,76328.05,0.8,0.08444,8e-05,9.90968]
[1777573510170,29.56,76328.05,0.8,0.08444,8e-05,9.90968]
[1777573510218,29.56,76328.05,0.8,0.08444,8e-05,9.90968]
[1777573512686,29.56,76312.3,0.8,0.08316,8e-05,9.79447]
[1777573517807,29.56,76310.49,0.8,0.08302,8e-05,9.78155]
[1777573523640,29.56,76305.28,0.8,0.0826,8e-05,9.74359]
[1777573528673,29.56,76302.33,0.8,0.08235,8e-05,9.72094]
[1777573531693,29.56,76292.68,0.8,0.08154,8e-05,9.64644]
[1777573534489,29.56,76284.16,0.8,0.08086,8e-05,9.58461]
[1777573534602,29.56,76284.16,0.8,0.08086,8e-05,9.58461]
[1777573537866,29.56,76280.3,0.8,0.08055,8e-05,9.55674]
[1777573539791,29.56,76283.91,0.8,0.08084,8e-05,9.58284]
[1777573539887,29.56,76296.26,0.8,0.08182,8e-05,9.6722]
[1777573541849,29.56,76295.56,0.8,0.08177,8e-05,9.66698]
[1777573541890,29.56,76294.67,0.8,0.08169,8e-05,9.66038]
[1777573547809,29.56,76294.92,0.8,0.0817,8e-05,9.66132]
[1777573552013,29.56,76287.07,0.8,0.08107,8e-05,9.60397]
[1777573553983,29.56,76281.14,0.8,0.0806,8e-05,9.56107]
[1777573554858,29.56,76279.77,0.8,0.08049,8e-05,9.55117]
[1777573559898,29.56,76281.66,0.8,0.08064,8e-05,9.56479]
[1777573560053,29.56,76281.66,0.8,0.08064,8e-05,9.56479]
[1777573560901,29.56,76281.44,0.8,0.08062,8e-05,9.5632]
[1777573565937,29.56,76283.56,0.8,0.08079,8e-05,9.57851]
[1777573566994,29.56,76283.56,0.8,0.08079,8e-05,9.57851]
[1777573567193,29.56,76282.39,0.8,0.0807,8e-05,9.57006]
[1777573568223,29.56,76281.14,0.8,0.0806,8e-05,9.56105]
[1777573568958,29.56,76275.8,0.8,0.08018,8e-05,9.5226]
[1777573573993,29.56,76272.26,0.8,0.07991,8e-05,9.49761]
[1777573579791,29.56,76275.06,0.8,0.08014,8e-05,9.51852]
[1777573582382,29.56,76283.11,0.8,0.08077,8e-05,9.5767]
[1777573582433,29.56,76285.88,0.8,0.08099,8e-05,9.59672]
[1777573583907,29.56,76285.88,0.8,0.08099,8e-05,9.59672]
[1777573584388,29.56,76286.63,0.8,0.08105,8e-05,9.60213]
[1777573584718,29.56,76287.21,0.8,0.0811,8e-05,9.6063]
[1777573585925,29.56,76287.21,0.8,0.0811,8e-05,9.6063]
[1777573585983,29.56,76287.42,0.8,0.08111,8e-05,9.6078]
[1777573591115,29.56,76286.71,0.8,0.08103,8e-05,9.59868]
[1777573596150,29.56,76286.49,0.8,0.08101,8e-05,9.59705]
[1777573601185,29.56,76292.94,0.8,0.08152,8e-05,9.64348]
[1777573607017,29.56,76290.05,0.8,0.08129,8e-05,9.62215]
[1777573612263,29.56,76291.17,0.8,0.08137,8e-05,9.62968]
[1777573617298,29.56,76290.81,0.8,0.08133,8e-05,9.62661]
[1777573622333,29.55,76283.2,0.8,0.08072,8e-05,9.57106]
[1777573626834,29.55,76280.91,0.8,0.08054,8e-05,9.55428]
[1777573626952,29.55,76280.91,0.8,0.08054,8e-05,9.55428]
[1777573627049,29.55,76280.86,0.8,0.08053,8e-05,9.55365]
[1777573629012,29.55,76280.2,0.8,0.08048,8e-05,9.54877]
[1777573629674,29.55,76281.07,0.8,0.08055,8e-05,9.55479]
[1777573630182,29.55,76281.07,0.8,0.08055,8e-05,9.55479]
[1777573631068,29.55,76281.07,0.8,0.08055,8e-05,9.55479]
[1777573631871,29.55,76281.48,0.8,0.08058,8e-05,9.55757]
[1777573633083,29.55,76281.48,0.8,0.08058,8e-05,9.55757]
[1777573633410,29.55,76281.16,0.8,0.08055,8e-05,9.55522]
[1777573638446,29.55,76279.77,0.8,0.08043,8e-05,9.54445]
[1777573639125,29.55,76279.77,0.8,0.08043,8e-05,9.54445]
[1777573639178,29.55,76279.77,0.8,0.08043,8e-05,9.54445]
[1777573639744,29.55,76276.69,0.8,0.08019,8e-05,9.52212]
[1777573645496,29.55,76278.89,0.8,0.08035,8e-05,9.537]
[1777573650530,29.55,76278.08,0.8,0.08028,8e-05,9.53025]
[1777573655564,29.55,76279.36,0.8,0.08034,8e-05,9.53469]
[1777573660600,29.55,76276.55,0.8,0.08011,8e-05,9.5137]
[1777573665639,29.54,76280.01,0.8,0.08037,8e-05,9.53781]
[1777573671678,29.54,76278.47,0.8,0.08024,8e-05,9.52569]
[1777573676715,29.54,76279.05,0.8,0.08028,8e-05,9.52901]
[1777573681748,29.54,76278.21,0.8,0.0802,8e-05,9.52209]
[1777573686783,29.54,76272.22,0.8,0.07972,8e-05,9.47859]
[1777573691818,29.54,76272.76,0.8,0.07976,8e-05,9.48204]
[1777573696853,29.54,76279.2,0.8,0.08026,8e-05,9.52781]
[1777573701989,29.54,76280.35,0.8,0.08035,8e-05,9.53548]
[1777573707929,29.54,76282.6,0.8,0.08051,8e-05,9.5506]
[1777573712965,29.53,76283.18,0.8,0.08051,8e-05,9.54961]
[1777573715552,29.53,76283.28,0.8,0.08051,8e-05,9.5497]
[1777573721024,29.53,76283.46,0.8,0.08051,8e-05,9.54916]
[1777573726058,29.53,76282.81,0.8,0.08044,8e-05,9.54298]
[1777573731100,29.53,76282.61,0.8,0.08041,8e-05,9.54004]
[1777573736129,29.52,76281.71,0.8,0.08032,8e-05,9.53204]
[1777573741165,29.52,76281.67,0.8,0.08029,8e-05,9.52968]
[1777573746201,29.52,76281.21,0.8,0.08022,8e-05,9.52339]
[1777573751234,29.51,76275.23,0.8,0.07972,8e-05,9.4774]
[1777573756269,29.51,76269.88,0.8,0.07927,8e-05,9.43658]
[1777573761304,29.5,76261.58,0.8,0.0786,8e-05,9.37484]
[1777573766339,29.5,76258.75,0.8,0.07836,8e-05,9.35285]
[1777573767307,29.5,76258.75,0.8,0.07836,8e-05,9.35285]
[1777573767623,29.5,76249.24,0.8,0.07762,8e-05,9.28467]
[1777573770663,29.5,76238.14,0.8,0.07676,8e-05,9.20515]
[1777573776412,29.5,76235.85,0.8,0.07656,8e-05,9.18462]
[1777573778005,29.5,76235.85,0.8,0.07656,8e-05,9.18462]
[1777573779112,29.5,76236.58,0.8,0.07661,8e-05,9.18974]
[1777573779214,29.5,76237.75,0.8,0.0767,8e-05,9.19801]
[1777573781140,29.5,76238.96,0.8,0.07679,8e-05,9.20656]
[1777573781188,29.5,76239.98,0.8,0.07687,8e-05,9.21377]
[1777573786480,29.5,76245.6,0.8,0.0773,8e-05,9.25352]
[1777573791514,29.5,76248.27,0.8,0.0775,8e-05,9.27208]
[1777573796552,29.5,76245.41,0.8,0.07727,8e-05,9.25113]
[1777573801587,29.5,76245.15,0.8,0.07725,8e-05,9.24871]
[1777573806622,29.49,76242.85,0.8,0.07706,8e-05,9.23185]
[1777573811658,29.49,76239.3,0.8,0.07679,8e-05,9.20613]
[1777573816337,29.49,76241.39,0.8,0.07694,8e-05,9.22064]
[1777573817673,29.49,76241.47,0.8,0.07695,8e-05,9.22121]
[1777573817715,29.49,76238.26,0.8,0.0767,8e-05,9.19836]
[1777573822734,29.49,76244.47,0.8,0.07714,8e-05,9.23911]
[1777573825775,29.49,76245.78,0.8,0.07723,8e-05,9.24728]
[1777573825814,29.49,76246.8,0.8,0.0773,8e-05,9.25396]
[1777573830931,29.48,76248.2,0.8,0.07739,8e-05,9.2622]
[1777573831256,29.48,76248.2,0.8,0.07739,8e-05,9.2622]
[1777573831092,29.48,76283.72,0.8,0.08013,8e-05,9.51231]
[1777573831473,29.48,76283.72,0.8,0.08013,8e-05,9.51231]
[1777573831734,29.48,76283.72,0.8,0.08013,8e-05,9.51231]
[1777573832263,29.48,76283.72,0.8,0.08013,8e-05,9.51231]
[1777573832303,29.48,76281.93,0.8,0.07997,8e-05,9.49806]
[1777573833663,29.48,76281.93,0.8,0.07997,8e-05,9.49806]
[1777573833821,29.48,76276.88,0.8,0.07957,8e-05,9.46127]
[1777573834396,29.48,76276.88,0.8,0.07957,8e-05,9.46127]
[1777573834828,29.48,76277.03,0.8,0.07957,8e-05,9.46199]
[1777573839867,29.48,76264.21,0.8,0.07855,8e-05,9.36769]
[1777573844903,29.47,76266.73,0.8,0.07873,8e-05,9.38431]
[1777573849938,29.47,76269.33,0.8,0.07891,8e-05,9.40148]
[1777573854974,29.47,76264.5,0.8,0.07851,8e-05,9.36404]
[1777573860020,29.46,76266.84,0.8,0.07867,8e-05,9.37911]
[1777573865044,29.46,76263.85,0.8,0.07842,8e-05,9.35661]
[1777573870082,29.46,76267.62,0.8,0.07871,8e-05,9.38257]
[1777573875115,29.46,76270.41,0.8,0.07891,8e-05,9.40159]
[1777573880149,29.46,76263.31,0.8,0.07835,8e-05,9.34979]
[1777573885184,29.46,76265.21,0.8,0.07849,8e-05,9.36279]
[1777573890219,29.46,76265.89,0.8,0.07854,8e-05,9.36705]
[1777573894035,29.45,76263.52,0.8,0.07831,8e-05,9.34489]
[1777573894249,29.45,76258.91,0.8,0.07795,8e-05,9.31133]
[1777573897269,29.45,76247.99,0.8,0.07709,8e-05,9.23191]
[1777573902305,29.45,76244.22,0.8,0.07677,8e-05,9.20309]
[1777573907342,29.44,76248.36,0.8,0.07707,8e-05,9.23068]
[1777573912376,29.44,76252.63,0.8,0.07737,8e-05,9.2586]
[1777573916939,29.44,76254.03,0.8,0.07746,8e-05,9.26684]
[1777573917068,29.44,76254.03,0.8,0.07746,8e-05,9.26684]
[1777573917410,29.44,76253.63,0.8,0.07743,8e-05,9.26354]
[1777573921159,29.44,76251.82,0.8,0.07728,8e-05,9.24976]
[1777573921196,29.43,76253.45,0.8,0.0774,8e-05,9.26093]
[1777573926474,29.43,76252.66,0.8,0.07733,8e-05,9.2549]
[1777573931800,29.43,76255.52,0.8,0.07755,8e-05,9.27523]
[1777573935712,29.43,76252.53,0.8,0.07732,8e-05,9.25387]
[1777573937379,29.43,76251.65,0.8,0.07725,8e-05,9.2476]
[1777573937551,29.43,76250.36,0.8,0.07715,8e-05,9.2384]
[1777573941992,29.43,76247.87,0.8,0.07695,8e-05,9.2192]
[1777573942003,29.43,76247.62,0.8,0.07692,8e-05,9.21693]
[1777573945067,29.43,76258.43,0.8,0.07774,8e-05,9.29252]
[1777573945894,29.43,76258.43,0.8,0.07774,8e-05,9.29252]
[1777573945919,29.43,76271.52,0.8,0.07876,8e-05,9.38617]
[1777573947186,29.43,76271.52,0.8,0.07876,8e-05,9.38617]
[1777573947657,29.43,76266.55,0.8,0.07837,8e-05,9.35028]
[1777573947681,29.43,76264.75,0.8,0.07822,8e-05,9.3367]
[1777573953663,29.42,76264.92,0.8,0.07819,8e-05,9.33254]
[1777573958702,29.42,76267.34,0.8,0.07836,8e-05,9.34898]
[1777573960647,29.42,76264.29,0.8,0.07812,8e-05,9.32697]
[1777573962122,29.42,76263.97,0.8,0.0781,8e-05,9.32449]
[1777573962142,29.42,76253.45,0.8,0.07728,8e-05,9.24918]
[1777573963799,29.42,76245.02,0.8,0.07663,8e-05,9.18911]
[1777573964270,29.42,76233.16,0.8,0.07572,8e-05,9.10457]
[1777573965934,29.42,76233.16,0.8,0.07572,8e-05,9.10421]
[1777573966340,29.42,76218.36,0.8,0.0746,8e-05,8.99956]
[1777573969886,29.42,76212.86,0.8,0.07418,7e-05,8.96042]
[1777573971979,29.42,76203.43,0.8,0.07348,7e-05,8.89425]
[1777573977851,29.42,76212.05,0.8,0.07411,7e-05,8.95374]
[1777573982886,29.42,76214.45,0.8,0.07428,7e-05,8.96969]
[1777573987921,29.42,76214.13,0.8,0.07425,7e-05,8.96658]
[1777573992955,29.41,76218.59,0.8,0.07457,8e-05,8.99698]
[1777573998998,29.41,76220.43,0.8,0.0747,8e-05,9.00881]
[1777574000533,29.41,76221.29,0.8,0.07476,8e-05,9.01468]
[1777574001225,29.41,76222.21,0.8,0.07483,8e-05,9.02097]
[1777574005042,29.41,76232.78,0.8,0.07562,8e-05,9.09461]
[1777574008492,29.41,76234.75,0.8,0.07576,8e-05,9.10789]
[1777574008071,29.41,76220.14,0.8,0.07465,8e-05,9.00465]
[1777574009074,29.41,76207.2,0.8,0.07368,7e-05,8.91383]
[1777574009542,29.41,76207.2,0.8,0.07368,7e-05,8.91383]
[1777574010086,29.41,76196.25,0.8,0.07287,7e-05,8.83747]
[1777574011462,29.41,76196.25,0.8,0.07287,7e-05,8.83747]
[1777574011242,29.41,76178.1,0.8,0.07152,7e-05,8.70798]
[1777574011597,29.41,76178.1,0.8,0.07152,7e-05,8.70798]
[1777574012297,29.41,76178.1,0.8,0.07152,7e-05,8.70798]
[1777574012369,29.41,76167.91,0.8,0.07078,7e-05,8.63796]
[1777574013312,29.41,76167.91,0.8,0.07078,7e-05,8.63796]
[1777574013799,29.41,76166.13,0.8,0.07066,7e-05,8.62608]
[1777574013826,29.41,76166.13,0.8,0.07066,7e-05,8.62608]
[1777574014104,29.41,76166.13,0.8,0.07066,7e-05,8.62647]
[1777574016618,29.41,76171.89,0.8,0.07109,7e-05,8.66681]
[1777574016641,29.41,76171.89,0.8,0.07109,7e-05,8.66681]
[1777574017125,29.41,76170.75,0.8,0.07101,7e-05,8.65928]
[1777574018549,29.41,76170.75,0.8,0.07101,7e-05,8.65928]
[1777574019140,29.41,76171.9,0.8,0.0711,7e-05,8.66785]
[1777574024177,29.42,76171.69,0.8,0.0711,7e-05,8.668]
[1777574029222,29.42,76180.79,0.8,0.07178,7e-05,8.73226]
[1777574034257,29.42,76180.55,0.8,0.07177,7e-05,8.7316]
[1777574038284,29.42,76190.7,0.8,0.07252,7e-05,8.80245]
[1777574043320,29.42,76198.14,0.8,0.07307,7e-05,8.85441]
[1777574048355,29.42,76200.38,0.8,0.07323,7e-05,8.86976]
[1777574053394,29.42,76203.99,0.8,0.0735,7e-05,8.89474]
[1777574058425,29.42,76206.31,0.8,0.07367,7e-05,8.91078]
[1777574063460,29.42,76210.12,0.8,0.07395,7e-05,8.93709]
[1777574066482,29.42,76221.18,0.8,0.07477,8e-05,9.01447]
[1777574071530,29.42,76220.43,0.8,0.07468,8e-05,9.00431]
[1777574076557,29.42,76217.55,0.8,0.07444,7e-05,8.98276]
[1777574081539,29.41,76206.85,0.8,0.07364,7e-05,8.90702]
[1777574087579,29.41,76207.53,0.8,0.07368,7e-05,8.91115]
[1777574096698,29.41,76204.64,0.8,0.07345,7e-05,8.88985]
[1777574101754,29.41,76203.65,0.8,0.07338,7e-05,8.88254]
[1777574107592,29.41,76208.06,0.8,0.0737,7e-05,8.91269]
[1777574111944,29.41,76218.74,0.8,0.07449,8e-05,8.98676]
[1777574118852,29.41,76223.26,0.8,0.07485,8e-05,9.02081]
[1777574124096,29.41,76226.88,0.8,0.07513,8e-05,9.04721]
[1777574124118,29.41,76229.64,0.8,0.07534,8e-05,9.06691]
[1777574129931,29.42,76230.87,0.8,0.07545,8e-05,9.07663]
[1777574134965,29.42,76231.4,0.8,0.07547,8e-05,9.07749]
[1777574138220,29.42,76231.48,0.8,0.07548,8e-05,9.07843]
[1777574138293,29.42,76231.48,0.8,0.07548,8e-05,9.07843]
[1777574138394,29.42,76231.69,0.8,0.0755,8e-05,9.0801]
[1777574144029,29.42,76236.31,0.8,0.07586,8e-05,9.11365]
[1777574149477,29.42,76237.82,0.8,0.07598,8e-05,9.12486]
[1777574154520,29.42,76236.14,0.8,0.07586,8e-05,9.1136]
[1777574156697,29.42,76239.14,0.8,0.07608,8e-05,9.13374]
[1777574157118,29.42,76239.14,0.8,0.07608,8e-05,9.13385]
[1777574157964,29.42,76239.14,0.8,0.07608,8e-05,9.13385]
[1777574157987,29.42,76239.14,0.8,0.07608,8e-05,9.13385]
[1777574158127,29.42,76243.61,0.8,0.07642,8e-05,9.16561]
[1777574159205,29.42,76243.61,0.8,0.07642,8e-05,9.16561]
[1777574159632,29.42,76244.63,0.8,0.0765,8e-05,9.17297]
[1777574160571,29.42,76244.63,0.8,0.0765,8e-05,9.17297]
[1777574160647,29.42,76245.62,0.8,0.07657,8e-05,9.18]
[1777574162731,29.42,76243.99,0.8,0.07645,8e-05,9.16853]
[1777574163421,29.42,76242.47,0.8,0.07633,8e-05,9.15782]
[1777574164676,29.42,76242.47,0.8,0.07634,8e-05,9.15788]
[1777574165500,29.42,76242.47,0.8,0.07634,8e-05,9.15788]
[1777574165533,29.42,76247.37,0.8,0.07671,8e-05,9.19271]
[1777574166666,29.42,76247.37,0.8,0.07671,8e-05,9.19271]
[1777574167448,29.42,76247.6,0.8,0.07673,8e-05,9.19435]
[1777574168740,29.42,76247.36,0.8,0.07671,8e-05,9.19266]
[1777574169203,29.42,76245.72,0.8,0.07658,8e-05,9.18103]
[1777574174239,29.42,76246.93,0.8,0.07668,8e-05,9.18972]
[1777574179278,29.42,76244.55,0.8,0.0765,8e-05,9.17308]
[1777574180746,29.42,76247.8,0.8,0.07675,8e-05,9.19618]
[1777574181292,29.42,76250.47,0.8,0.07695,8e-05,9.21515]
[1777574186326,29.42,76254.15,0.8,0.07723,8e-05,9.24115]
[1777574190479,29.42,76250.86,0.8,0.07698,8e-05,9.21769]
[1777574191059,29.42,76249.87,0.8,0.0769,8e-05,9.21065]
[1777574191361,29.42,76249.87,0.8,0.07688,8e-05,9.20683]
[1777574196788,29.42,76249.54,0.8,0.07685,8e-05,9.20462]
[1777574201812,29.42,76249.97,0.8,0.07689,8e-05,9.20787]
[1777574207278,29.42,76251.4,0.8,0.077,8e-05,9.21809]
[1777574212509,29.42,76248.96,0.8,0.07681,8e-05,9.20096]
[1777574217543,29.42,76247.53,0.8,0.07671,8e-05,9.19095]
[1777574222578,29.42,76250.97,0.8,0.07697,8e-05,9.21555]
[1777574227229,29.42,76253.77,0.8,0.07719,8e-05,9.23557]
[1777574227237,29.42,76253.77,0.8,0.07719,8e-05,9.23557]
[1777574227613,29.42,76259.25,0.8,0.07761,8e-05,9.27465]
[1777574227912,29.42,76259.25,0.8,0.07761,8e-05,9.27465]
[1777574228620,29.42,76257.9,0.8,0.0775,8e-05,9.26494]
[1777574233659,29.42,76258.27,0.8,0.07753,8e-05,9.26729]
[1777574238691,29.42,76263.61,0.8,0.07794,8e-05,9.3049]
[1777574240498,29.42,76264.12,0.8,0.07798,8e-05,9.30842]
[1777574240705,29.42,76263.96,0.8,0.07796,8e-05,9.30715]
[1777574241841,29.42,76263.72,0.8,0.07794,8e-05,9.30543]
[1777574242718,29.42,76261.03,0.8,0.07773,8e-05,9.28599]
[1777574247753,29.42,76261.88,0.8,0.07779,8e-05,9.29158]
[1777574252956,29.42,76260.88,0.8,0.07768,8e-05,9.28026]
[1777574253133,29.42,76260.88,0.8,0.07768,8e-05,9.28026]
[1777574258830,29.42,76259.87,0.8,0.0776,8e-05,9.2726]
[1777574261018,29.42,76259.91,0.8,0.0776,8e-05,9.27283]
[1777574262269,29.42,76258.87,0.8,0.07752,8e-05,9.26534]
[1777574262307,29.42,76248.87,0.8,0.07675,8e-05,9.19405]
[1777574267893,29.41,76238.53,0.8,0.07593,8e-05,9.11819]
[1777574273473,29.41,76236.91,0.8,0.0758,8e-05,9.10536]
[1777574279754,29.41,76235.68,0.8,0.07568,8e-05,9.09476]
[1777574283245,29.41,76224.19,0.8,0.07481,8e-05,9.01324]
[1777574288433,29.41,76227.41,0.8,0.07504,8e-05,9.03516]
[1777574293824,29.41,76234.39,0.8,0.07559,8e-05,9.0859]
[1777574300129,29.41,76234.76,0.8,0.07563,8e-05,9.09019]
[1777574305160,29.41,76239.59,0.8,0.07601,8e-05,9.12533]
[1777574306436,29.41,76239.59,0.8,0.07601,8e-05,9.12533]
[1777574306443,29.41,76240.18,0.8,0.07606,8e-05,9.12968]
[1777574311938,29.41,76244.97,0.8,0.0764,8e-05,9.16056]
[1777574318251,29.42,76243.7,0.8,0.07632,8e-05,9.15246]
[1777574323286,29.42,76245.89,0.8,0.07649,8e-05,9.16871]
[1777574325428,29.42,76248.21,0.8,0.07667,8e-05,9.18535]
[1777574325476,29.42,76253.03,0.8,0.07704,8e-05,9.21977]
[1777574326793,29.42,76253.03,0.8,0.07704,8e-05,9.21977]
[1777574327315,29.42,76256.28,0.8,0.07729,8e-05,9.24307]
[1777574332352,29.42,76255.39,0.8,0.07723,8e-05,9.23698]
[1777574337387,29.42,76255.06,0.8,0.07721,8e-05,9.23489]
[1777574342438,29.42,76252.92,0.8,0.07704,8e-05,9.21993]
[1777574348464,29.42,76244.29,0.8,0.07639,8e-05,9.15954]
[1777574353498,29.42,76243.79,0.8,0.07636,8e-05,9.15668]
[1777574359540,29.42,76241.59,0.8,0.0762,8e-05,9.142]
[1777574364835,29.42,76240.39,0.8,0.07612,8e-05,9.13444]
[1777574372632,29.43,76239.24,0.8,0.07602,8e-05,9.12359]
[1777574377701,29.43,76246.93,0.8,0.07661,8e-05,9.17874]
[1777574383709,29.43,76252.23,0.8,0.07702,8e-05,9.21682]
[1777574388744,29.43,76253.55,0.8,0.07713,8e-05,9.22633]
[1777574393778,29.43,76259.12,0.8,0.07756,8e-05,9.26592]
[1777574398819,29.43,76259.73,0.8,0.0776,8e-05,9.27]
[1777574403854,29.43,76255.7,0.8,0.07729,8e-05,9.24102]
[1777574408895,29.43,76261.88,0.8,0.07776,8e-05,9.28495]
[1777574413925,29.43,76262.29,0.8,0.07779,8e-05,9.2875]
[1777574418960,29.43,76260.77,0.8,0.07767,8e-05,9.27643]
[1777574423994,29.43,76261.77,0.8,0.07774,8e-05,9.28339]
[1777574429742,29.43,76263.49,0.8,0.07788,8e-05,9.2955]
[1777574429831,29.43,76264.68,0.8,0.07797,8e-05,9.30396]
[1777574430448,29.43,76264.68,0.8,0.07797,8e-05,9.30396]
[1777574430548,29.43,76264.79,0.8,0.07798,8e-05,9.3047]
[1777574436079,29.42,76264.9,0.8,0.07795,8e-05,9.30145]
[1777574441114,29.42,76265.08,0.8,0.07797,8e-05,9.30269]
[1777574446150,29.42,76265.71,0.8,0.07802,8e-05,9.30725]
[1777574451186,29.42,76265.16,0.8,0.07798,8e-05,9.30345]
[1777574456848,29.43,76269.26,0.8,0.07829,8e-05,9.33283]
[1777574462684,29.43,76266.16,0.8,0.07805,8e-05,9.31061]
[1777574462751,29.43,76266.07,0.8,0.07805,8e-05,9.30999]
[1777574463329,29.43,76266.07,0.8,0.07805,8e-05,9.30999]
[1777574463347,29.43,76266.54,0.8,0.07808,8e-05,9.31336]
[1777574464006,29.43,76266.54,0.8,0.07808,8e-05,9.31336]
[1777574464276,29.43,76266.54,0.8,0.07808,8e-05,9.31337]
[1777574466757,29.43,76267.07,0.8,0.07812,8e-05,9.31716]
[1777574466808,29.43,76265.75,0.8,0.07802,8e-05,9.30771]
[1777574467597,29.43,76265.75,0.8,0.07802,8e-05,9.30771]
[1777574467624,29.43,76266.8,0.8,0.0781,8e-05,9.31524]
[1777574473338,29.43,76266.42,0.8,0.07807,8e-05,9.3125]
[1777574477130,29.42,76266.66,0.8,0.07809,8e-05,9.31418]
[1777574477366,29.42,76266.46,0.8,0.07808,8e-05,9.31274]
[1777574478613,29.42,76266.46,0.8,0.07808,8e-05,9.31274]
[1777574478701,29.42,76266.69,0.8,0.07809,8e-05,9.31438]
[1777574483366,29.42,76266.7,0.8,0.07809,8e-05,9.3144]
[1777574483909,29.42,76266.7,0.8,0.07809,8e-05,9.3144]
[1777574483669,29.42,76266.36,0.8,0.07807,8e-05,9.31195]
[1777574484415,29.42,76266.36,0.8,0.07807,8e-05,9.31194]
[1777574489450,29.42,76267.0,0.8,0.07812,8e-05,9.31646]
[1777574490522,29.42,76267.0,0.8,0.07812,8e-05,9.31646]
[1777574490639,29.42,76267.0,0.8,0.07812,8e-05,9.31646]
[1777574500530,29.42,76278.45,0.8,0.07897,8e-05,9.39331]
[1777574505984,29.42,76275.9,0.8,0.07876,8e-05,9.37435]
[1777574506571,29.42,76275.92,0.8,0.07876,8e-05,9.37423]
[1777574511606,29.42,76276.25,0.8,0.07878,8e-05,9.3759]
[1777574516642,29.42,76275.87,0.8,0.07874,8e-05,9.37248]
[1777574521679,29.42,76274.82,0.8,0.07865,8e-05,9.36426]
[1777574526976,29.42,76273.89,0.8,0.07857,8e-05,9.35693]
[1777574532758,29.42,76277.18,0.8,0.07882,8e-05,9.37972]
[1777574537796,29.41,76279.64,0.8,0.079,8e-05,9.39645]
[1777574542829,29.41,76280.59,0.8,0.07906,8e-05,9.40225]
[1777574547864,29.41,76282.34,0.8,0.07919,8e-05,9.41381]
[1777574551567,29.41,76277.25,0.8,0.07878,8e-05,9.37661]
[1777574551884,29.41,76277.25,0.8,0.07878,8e-05,9.37661]
[1777574557936,29.41,76273.02,0.8,0.07841,8e-05,9.34151]
[1777574562971,29.41,76272.06,0.8,0.07833,8e-05,9.3341]
[1777574568008,29.41,76270.75,0.8,0.07823,8e-05,9.32419]
[1777574573041,29.41,76272.06,0.8,0.07832,8e-05,9.33296]
[1777574575521,29.41,76272.23,0.8,0.07833,8e-05,9.33395]
[1777574576063,29.41,76276.66,0.8,0.07868,8e-05,9.36574]
[1777574578040,29.41,76278.4,0.8,0.07881,8e-05,9.3779]
[1777574578076,29.4,76280.37,0.8,0.07896,8e-05,9.39185]
[1777574582477,29.41,76288.49,0.8,0.07961,8e-05,9.4513]
[1777574583060,29.41,76288.49,0.8,0.07961,8e-05,9.4513]
[1777574583879,29.41,76290.68,0.8,0.07979,8e-05,9.46735]
[1777574584119,29.41,76290.71,0.8,0.07979,8e-05,9.46779]
[1777574589158,29.41,76292.59,0.8,0.07995,8e-05,9.48257]
[1777574595079,29.41,76298.38,0.8,0.08042,8e-05,9.52502]
[1777574597468,29.41,76310.39,0.8,0.08138,8e-05,9.61253]
[1777574600335,29.41,76313.17,0.8,0.08161,8e-05,9.63271]
[1777574600382,29.41,76313.17,0.8,0.08161,8e-05,9.63271]
[1777574600425,29.41,76313.06,0.8,0.0816,8e-05,9.6319]
[1777574601214,29.41,76313.06,0.8,0.0816,8e-05,9.6319]
[1777574601654,29.41,76313.06,0.8,0.0816,8e-05,9.6319]
[1777574602364,29.41,76312.53,0.8,0.08155,8e-05,9.62802]
[1777574602376,29.41,76311.44,0.8,0.08147,8e-05,9.62006]
[1777574603892,29.41,76311.44,0.8,0.08147,8e-05,9.62006]
[1777574609295,29.41,76311.98,0.8,0.08151,8e-05,9.62388]
[1777574613541,29.41,76312.85,0.8,0.08155,8e-05,9.62624]
[1777574613593,29.41,76314.4,0.8,0.08167,8e-05,9.63748]
[1777574618749,29.41,76319.19,0.8,0.08206,8e-05,9.67215]
[1777574620604,29.41,76322.98,0.8,0.08236,8e-05,9.69957]
[1777574620631,29.41,76336.58,0.8,0.08346,8e-05,9.79892]
[1777574622092,29.41,76336.58,0.8,0.08346,8e-05,9.79892]
[1777574627679,29.41,76343.75,0.8,0.08403,8e-05,9.8495]
[1777574632919,29.41,76345.95,0.8,0.08421,8e-05,9.86624]
[1777574634748,29.41,76352.51,0.8,0.08476,8e-05,9.91472]
[1777574634766,29.41,76355.98,0.8,0.08504,8e-05,9.94038]
[1777574637452,29.41,76356.24,0.8,0.08506,8e-05,9.9423]
[1777574637945,29.41,76356.24,0.8,0.08506,8e-05,9.9423]
[1777574638036,29.41,76356.24,0.8,0.08506,8e-05,9.9423]
[1777574641684,29.41,76361.29,0.8,0.08548,8e-05,9.97938]
[1777574641781,29.41,76360.33,0.8,0.0854,8e-05,9.97222]
[1777574647635,29.41,76362.96,0.8,0.08562,8e-05,9.99139]
[1777574650254,29.41,76365.67,0.8,0.08584,8e-05,10.01122]
[1777574650957,29.41,76365.67,0.8,0.08584,8e-05,10.01122]
[1777574652391,29.4,76365.57,0.8,0.08583,8e-05,10.01028]
[1777574652605,29.4,76365.09,0.8,0.08579,8e-05,10.00663]
[1777574653855,29.4,76365.09,0.8,0.08579,8e-05,10.00663]
[1777574653936,29.4,76362.93,0.8,0.08561,8e-05,9.99054]
[1777574656681,29.4,76353.18,0.8,0.0848,8e-05,9.91834]
[1777574662675,29.4,76353.47,0.8,0.08482,8e-05,9.92046]
[1777574667704,29.4,76352.43,0.8,0.08473,8e-05,9.91269]
[1777574673752,29.4,76351.91,0.8,0.08466,8e-05,9.90472]
[1777574678787,29.4,76350.65,0.8,0.08455,8e-05,9.89532]
[1777574683823,29.4,76352.67,0.8,0.08472,8e-05,9.91007]
[1777574688857,29.4,76350.69,0.8,0.08455,8e-05,9.89523]
[1777574693892,29.4,76349.63,0.8,0.08446,8e-05,9.88733]
[1777574698927,29.4,76348.3,0.8,0.08435,8e-05,9.87742]
[1777574703961,29.4,76347.28,0.8,0.08427,8e-05,9.86985]
[1777574708997,29.4,76348.74,0.8,0.08439,8e-05,9.88052]
[1777574715040,29.4,76348.42,0.8,0.08436,8e-05,9.87798]
[1777574720074,29.4,76347.45,0.8,0.08428,8e-05,9.87071]
[1777574725109,29.4,76349.52,0.8,0.08445,8e-05,9.88587]
[1777574730145,29.4,76346.83,0.8,0.08422,8e-05,9.86579]
[1777574735179,29.4,76346.48,0.8,0.08416,8e-05,9.85918]
[1777574740217,29.4,76352.24,0.8,0.08463,8e-05,9.90137]
[1777574745251,29.4,76348.56,0.8,0.08433,8e-05,9.87388]
[1777574750286,29.4,76346.93,0.8,0.08419,8e-05,9.86173]
[1777574755321,29.4,76347.8,0.8,0.08426,8e-05,9.86798]
[1777574760355,29.4,76342.83,0.8,0.08385,8e-05,9.83144]
[1777574765391,29.4,76343.25,0.8,0.08389,8e-05,9.83475]
[1777574773447,29.4,76343.43,0.8,0.08391,8e-05,9.83639]
[1777574778863,29.4,76337.2,0.8,0.0834,8e-05,9.79093]
[1777574784525,29.4,76339.05,0.8,0.08356,8e-05,9.80535]
[1777574789560,29.4,76339.68,0.8,0.08362,8e-05,9.81055]
[1777574794596,29.4,76341.54,0.8,0.08375,8e-05,9.82088]
[1777574799630,29.41,76342.89,0.8,0.08387,8e-05,9.83137]
[1777574804665,29.41,76342.88,0.8,0.08387,8e-05,9.83184]
[1777574810709,29.41,76343.28,0.8,0.08391,8e-05,9.8354]
[1777574814738,29.41,76333.29,0.8,0.0831,8e-05,9.76274]
[1777574819774,29.41,76331.91,0.8,0.083,8e-05,9.75366]
[1777574824808,29.41,76332.21,0.8,0.08304,8e-05,9.75689]
[1777574829843,29.41,76333.11,0.8,0.08312,8e-05,9.7644]
[1777574834878,29.41,76333.62,0.8,0.08317,8e-05,9.769]
[1777574839912,29.42,76330.98,0.8,0.08297,8e-05,9.75061]
[1777574844948,29.42,76331.27,0.8,0.083,8e-05,9.75371]
[1777574849983,29.42,76333.31,0.8,0.08318,8e-05,9.76953]
[1777574855021,29.42,76332.43,0.8,0.08308,8e-05,9.75908]
[1777574860055,29.42,76336.93,0.8,0.08343,8e-05,9.79058]
[1777574865090,29.41,76337.96,0.8,0.08349,8e-05,9.79653]
[1777574870125,29.41,76336.76,0.8,0.08338,8e-05,9.7862]
[1777574875164,29.41,76336.64,0.8,0.08335,8e-05,9.78388]
[1777574880201,29.41,76337.2,0.8,0.08338,8e-05,9.78658]
[1777574880844,29.41,76337.2,0.8,0.08338,8e-05,9.78658]
[1777574881977,29.41,76336.33,0.8,0.08331,8e-05,9.77991]
[1777574882485,29.41,76329.56,0.8,0.08275,8e-05,9.73002]
[1777574882571,29.41,76329.56,0.8,0.08275,8e-05,9.73002]
[1777574883220,29.41,76320.26,0.8,0.082,8e-05,9.66188]
[1777574883881,29.41,76320.26,0.8,0.082,8e-05,9.66188]
[1777574888571,29.41,76323.25,0.8,0.08223,8e-05,9.68323]
[1777574889262,29.4,76323.89,0.8,0.08229,8e-05,9.68783]
[1777574889960,29.4,76323.89,0.8,0.08229,8e-05,9.68783]
[1777574890356,29.4,76323.89,0.8,0.08229,8e-05,9.68783]
[1777574899332,29.4,76324.81,0.8,0.08235,8e-05,9.6938]
[1777574902800,29.4,76326.3,0.8,0.08247,8e-05,9.70452]
[1777574905542,29.4,76333.22,0.8,0.08303,8e-05,9.75493]
[1777574905628,29.4,76333.22,0.8,0.08303,8e-05,9.75493]
[1777574912425,29.41,76342.59,0.8,0.08379,8e-05,9.82176]
[1777574917370,29.41,76340.66,0.8,0.08364,8e-05,9.80826]
[1777574917469,29.41,76341.34,0.8,0.08369,8e-05,9.81308]
[1777574920162,29.41,76341.5,0.8,0.0837,8e-05,9.81391]
[1777574920481,29.41,76342.36,0.8,0.08377,8e-05,9.82005]
[1777574925594,29.4,76347.71,0.8,0.0842,8e-05,9.85869]
[1777574925605,29.4,76348.12,0.8,0.08423,8e-05,9.86147]
[1777574928133,29.4,76347.64,0.8,0.08419,8e-05,9.85769]
[1777574928399,29.4,76347.64,0.8,0.08419,8e-05,9.85769]
[1777574929802,29.4,76347.72,0.8,0.08419,8e-05,9.8578]
[1777574930397,29.4,76347.72,0.8,0.08419,8e-05,9.8578]
[1777574931101,29.4,76348.93,0.8,0.08428,8e-05,9.8662]
[1777574931322,29.4,76348.95,0.8,0.08429,8e-05,9.86634]
[1777574931902,29.4,76348.95,0.8,0.08429,8e-05,9.86634]
[1777574931952,29.4,76349.14,0.8,0.0843,8e-05,9.86748]
[1777574932712,29.4,76349.14,0.8,0.0843,8e-05,9.86748]
[1777574932806,29.4,76348.71,0.8,0.08426,8e-05,9.86405]
[1777574936985,29.4,76348.19,0.8,0.08421,8e-05,9.85944]
[1777574937002,29.4,76348.19,0.8,0.08421,8e-05,9.85944]
[1777574937493,29.4,76348.19,0.8,0.08421,8e-05,9.85944]
[1777574937602,29.4,76347.26,0.8,0.08413,8e-05,9.85207]
[1777574939825,29.4,76349.79,0.8,0.08433,8e-05,9.87044]
[1777574940026,29.4,76349.79,0.8,0.08433,8e-05,9.87044]
[1777574940825,29.4,76351.82,0.8,0.0845,8e-05,9.8851]
[1777574940994,29.4,76351.82,0.8,0.0845,8e-05,9.8851]
[1777574946797,29.4,76362.53,0.8,0.08539,8e-05,9.96485]
[1777574946867,29.4,76361.27,0.8,0.08529,8e-05,9.95558]
[1777574951191,29.4,76360.93,0.8,0.08526,8e-05,9.95322]
[1777574951210,29.4,76361.82,0.8,0.08533,8e-05,9.95986]
[1777574956733,29.4,76358.82,0.8,0.08509,8e-05,9.93788]
[1777574958083,29.4,76358.82,0.8,0.08509,8e-05,9.93788]
[1777574958098,29.4,76361.13,0.8,0.08528,8e-05,9.95501]
[1777574962492,29.4,76360.63,0.8,0.08524,8e-05,9.95133]
[1777574962784,29.4,76366.22,0.8,0.0857,8e-05,9.99267]
[1777574968047,29.4,76370.92,0.8,0.08609,8e-05,10.02722]
[1777574974806,29.4,76370.99,0.8,0.08606,8e-05,10.02301]
[1777574975823,29.4,76370.99,0.8,0.08605,8e-05,10.02258]
[1777574975878,29.4,76369.51,0.8,0.08593,8e-05,10.01144]
[1777574977435,29.4,76369.51,0.8,0.08593,8e-05,10.01144]
[1777574977835,29.4,76370.77,0.8,0.08603,8e-05,10.02052]
[1777574977992,29.4,76370.74,0.8,0.08603,8e-05,10.0203]
[1777574981922,29.4,76371.4,0.8,0.08608,8e-05,10.02472]
[1777574981939,29.4,76371.7,0.8,0.0861,8e-05,10.02679]
[1777574984364,29.4,76371.7,0.8,0.0861,8e-05,10.02662]
[1777574986003,29.4,76370.74,0.8,0.08602,8e-05,10.01916]
[1777574986096,29.4,76368.53,0.8,0.08583,8e-05,10.00261]
[1777574991992,29.39,76369.7,0.8,0.08592,8e-05,10.01043]
[1777574997025,29.39,76370.7,0.8,0.08599,8e-05,10.01706]
[1777575002073,29.39,76370.55,0.8,0.08597,8e-05,10.01504]
[1777575007096,29.39,76370.98,0.8,0.08599,8e-05,10.01732]
[1777575012131,29.39,76370.81,0.8,0.08597,8e-05,10.01512]
[1777575017217,29.39,76370.89,0.8,0.08597,8e-05,10.01496]
[1777575018568,29.39,76376.08,0.8,0.0864,8e-05,10.05334]
[1777575018506,29.39,76388.14,0.8,0.08741,8e-05,10.1426]
[1777575019181,29.39,76388.14,0.8,0.08741,8e-05,10.1426]
[1777575024258,29.38,76389.71,0.8,0.08752,8e-05,10.15272]
[1777575024661,29.38,76386.86,0.8,0.08728,8e-05,10.13104]
[1777575028711,29.38,76393.75,0.8,0.08784,9e-05,10.1808]
[1777575034286,29.38,76393.05,0.8,0.08772,8e-05,10.16891]
[1777575035474,29.38,76393.05,0.8,0.08772,8e-05,10.16891]
[1777575035521,29.38,76388.92,0.8,0.08737,8e-05,10.1376]
[1777575036457,29.38,76388.92,0.8,0.08737,8e-05,10.1376]
[1777575036686,29.37,76388.77,0.8,0.08735,8e-05,10.13565]
[1777575036696,29.37,76388.77,0.8,0.08735,8e-05,10.13565]
[1777575036827,29.37,76388.77,0.8,0.08735,8e-05,10.13565]
[1777575037305,29.37,76388.77,0.8,0.08735,8e-05,10.13565]
[1777575038869,29.37,76389.29,0.8,0.08738,8e-05,10.13915]
[1777575044361,29.37,76388.17,0.8,0.08726,8e-05,10.12849]
[1777575049392,29.37,76382.87,0.8,0.0868,8e-05,10.08745]
[1777575055434,29.37,76383.02,0.8,0.08679,8e-05,10.08701]
[1777575060474,29.36,76389.5,0.8,0.08733,8e-05,10.13409]
[1777575063257,29.36,76397.06,0.8,0.08796,9e-05,10.19005]
[1777575063491,29.36,76394.98,0.8,0.08778,9e-05,10.1741]
[1777575068525,29.36,76394.01,0.8,0.08768,8e-05,10.16504]
[1777575070339,29.36,76394.17,0.8,0.08768,8e-05,10.16552]
[1777575071392,29.36,76395.0,0.8,0.08775,9e-05,10.17174]
[1777575071547,29.36,76397.32,0.8,0.08795,9e-05,10.18874]
[1777575075472,29.36,76396.77,0.8,0.08789,9e-05,10.18344]
[1777575075575,29.36,76402.13,0.8,0.08834,9e-05,10.22323]
[1777575080611,29.35,76405.5,0.8,0.08859,9e-05,10.24567]
[1777575085645,29.35,76398.82,0.8,0.088,9e-05,10.19341]
[1777575090935,29.34,76400.0,0.8,0.08807,9e-05,10.20025]
[1777575097729,29.34,76398.24,0.8,0.08786,9e-05,10.18035]
[1777575102765,29.34,76395.81,0.8,0.08763,9e-05,10.16026]
[1777575107799,29.33,76394.66,0.8,0.08752,8e-05,10.14983]
[1777575112834,29.33,76398.74,0.8,0.08784,9e-05,10.17854]
[1777575117869,29.33,76402.29,0.8,0.08812,9e-05,10.20303]
[1777575124918,29.32,76402.21,0.8,0.08808,9e-05,10.19956]
[1777575129954,29.32,76401.84,0.8,0.08803,9e-05,10.19481]
[1777575131511,29.32,76401.84,0.8,0.08803,9e-05,10.19481]
[1777575131530,29.32,76412.61,0.8,0.08894,9e-05,10.27537]
[1777575137084,29.32,76414.8,0.8,0.0891,9e-05,10.28935]
[1777575137132,29.32,76414.73,0.8,0.08909,9e-05,10.28832]
[1777575138383,29.32,76414.73,0.8,0.08909,9e-05,10.28832]
[1777575138561,29.31,76415.3,0.8,0.08913,9e-05,10.29211]
[1777575141125,29.31,76417.65,0.8,0.08932,9e-05,10.30881]
[1777575141226,29.31,76419.13,0.8,0.08945,9e-05,10.31945]
[1777575146000,29.31,76415.86,0.8,0.08914,9e-05,10.29273]
[1777575146100,29.31,76422.62,0.8,0.08972,9e-05,10.34326]
[1777575148059,29.31,76422.62,0.8,0.08971,9e-05,10.34271]
[1777575148085,29.31,76425.5,0.8,0.08995,9e-05,10.36391]
[1777575153441,29.3,76425.18,0.8,0.08987,9e-05,10.35521]
[1777575158345,29.3,76424.16,0.8,0.08975,9e-05,10.34442]
[1777575158414,29.3,76422.12,0.8,0.08956,9e-05,10.32847]
[1777575161963,29.3,76422.24,0.8,0.08955,9e-05,10.32781]
[1777575161966,29.3,76422.24,0.8,0.08955,9e-05,10.32781]
[1777575162188,29.29,76422.26,0.8,0.08955,9e-05,10.32744]
[1777575164191,29.29,76412.18,0.8,0.08867,9e-05,10.25052]
[1777575169227,29.29,76412.83,0.8,0.0887,9e-05,10.25335]
[1777575174262,29.29,76407.3,0.8,0.08821,9e-05,10.20979]
[1777575179632,29.28,76403.69,0.8,0.08788,9e-05,10.18131]
[1777575180489,29.28,76401.83,0.8,0.08772,9e-05,10.16673]
[1777575181086,29.28,76401.9,0.8,0.08772,9e-05,10.16726]
[1777575181572,29.28,76401.54,0.8,0.08769,9e-05,10.16425]
[1777575187353,29.28,76402.11,0.8,0.08772,9e-05,10.16676]
[1777575190848,29.28,76402.36,0.8,0.08773,9e-05,10.16775]
[1777575191645,29.28,76402.56,0.8,0.08774,9e-05,10.16896]
[1777575192250,29.28,76402.56,0.8,0.08774,9e-05,10.16896]
[1777575192337,29.28,76402.56,0.8,0.08774,9e-05,10.16866]
[1777575192825,29.28,76402.56,0.8,0.08774,9e-05,10.16866]
[1777575193452,29.28,76385.67,0.8,0.0863,8e-05,10.04194]
[1777575199706,29.28,76380.33,0.8,0.08585,8e-05,10.00179]
[1777575209508,29.28,76380.24,0.8,0.08583,8e-05,10.00039]
[1777575212528,29.28,76372.47,0.8,0.08515,8e-05,9.9385]
[1777575217563,29.28,76369.37,0.8,0.0849,8e-05,9.91562]
[1777575222599,29.28,76369.56,0.8,0.08491,8e-05,9.9171]
[1777575226586,29.28,76368.87,0.8,0.08485,8e-05,9.91201]
[1777575226686,29.28,76367.52,0.8,0.08474,8e-05,9.902]
[1777575230983,29.28,76368.87,0.8,0.08485,8e-05,9.91204]
[1777575231715,29.28,76368.87,0.8,0.08485,8e-05,9.91204]
[1777575236648,29.28,76368.66,0.8,0.08484,8e-05,9.91046]
[1777575236750,29.28,76362.88,0.8,0.08436,8e-05,9.86761]
[1777575242746,29.28,76359.48,0.8,0.08408,8e-05,9.84277]
[1777575242901,29.28,76359.48,0.8,0.08408,8e-05,9.84277]
[1777575243755,29.28,76363.01,0.8,0.08437,8e-05,9.86897]
[1777575248788,29.28,76363.55,0.8,0.08442,8e-05,9.87294]
[1777575255837,29.28,76361.12,0.8,0.08421,8e-05,9.8549]
[1777575257877,29.28,76360.25,0.8,0.08414,8e-05,9.84846]
[1777575257933,29.28,76358.25,0.8,0.08398,8e-05,9.83368]
[1777575259399,29.28,76358.25,0.8,0.08398,8e-05,9.83368]
[1777575259498,29.28,76358.83,0.8,0.08403,8e-05,9.83798]
[1777575260808,29.28,76358.83,0.8,0.08403,8e-05,9.83798]
[1777575260818,29.28,76358.45,0.8,0.08399,8e-05,9.83518]
[1777575263611,29.28,76357.21,0.8,0.08389,8e-05,9.82603]
[1777575263712,29.28,76357.12,0.8,0.08388,8e-05,9.82538]
[1777575264262,29.28,76357.12,0.8,0.08388,8e-05,9.82538]
[1777575264333,29.28,76356.85,0.8,0.08386,8e-05,9.82341]
[1777575269663,29.28,76356.59,0.8,0.08384,8e-05,9.8216]
[1777575274971,29.28,76355.45,0.8,0.08372,8e-05,9.80949]
[1777575281013,29.28,76348.83,0.8,0.08319,8e-05,9.76135]
[1777575286047,29.28,76350.29,0.8,0.08331,8e-05,9.7726]
[1777575292344,29.28,76351.06,0.8,0.08338,8e-05,9.77874]
[1777575298132,29.28,76352.74,0.8,0.08352,8e-05,9.79147]
[1777575303167,29.28,76348.5,0.8,0.08318,8e-05,9.76059]
[1777575306535,29.28,76338.82,0.8,0.08239,8e-05,9.68971]
[1777575312485,29.28,76331.86,0.8,0.08183,8e-05,9.63903]
[1777575318272,29.28,76336.54,0.8,0.08219,8e-05,9.67202]
[1777575323308,29.28,76338.67,0.8,0.08235,8e-05,9.68655]
[1777575328341,29.28,76339.7,0.8,0.08243,8e-05,9.69309]
[1777575333378,29.28,76341.1,0.8,0.0825,8e-05,9.69847]
[1777575338413,29.27,76339.91,0.8,0.08239,8e-05,9.68886]
[1777575344455,29.27,76340.96,0.8,0.08247,8e-05,9.69562]
[1777575349490,29.27,76346.56,0.8,0.08291,8e-05,9.73576]
[1777575354525,29.27,76347.08,0.8,0.08295,8e-05,9.73859]
[1777575359560,29.27,76345.95,0.8,0.08284,8e-05,9.7294]
[1777575364442,29.27,76336.53,0.8,0.08207,8e-05,9.65982]
[1777575369630,29.27,76333.98,0.8,0.08186,8e-05,9.64099]
[1777575373994,29.27,76333.39,0.8,0.08181,8e-05,9.63673]
[1777575379699,29.27,76334.79,0.8,0.08193,8e-05,9.64717]
[1777575384735,29.27,76337.11,0.8,0.08214,8e-05,9.66629]
[1777575389770,29.27,76338.68,0.8,0.08228,8e-05,9.67895]
[1777575394805,29.27,76337.1,0.8,0.08213,8e-05,9.66372]
[1777575399839,29.27,76338.6,0.8,0.08225,8e-05,9.67491]
[1777575405883,29.27,76339.7,0.8,0.08234,8e-05,9.68305]
[1777575410919,29.27,76341.22,0.8,0.08247,8e-05,9.69415]
[1777575415954,29.27,76341.54,0.8,0.08249,8e-05,9.69637]
[1777575420988,29.27,76341.99,0.8,0.08253,8e-05,9.69951]
[1777575426775,29.27,76341.49,0.8,0.08248,8e-05,9.69572]
[1777575432328,29.27,76342.25,0.8,0.08254,8e-05,9.70109]
[1777575438107,29.27,76350.23,0.8,0.08319,8e-05,9.75914]
[1777575443414,29.27,76349.09,0.8,0.08309,8e-05,9.75016]
[1777575449185,29.27,76348.46,0.8,0.08303,8e-05,9.74484]
[1777575454219,29.27,76347.4,0.8,0.08291,8e-05,9.73257]
[1777575459255,29.27,76346.36,0.8,0.08282,8e-05,9.72443]
[1777575464290,29.27,76348.1,0.8,0.08295,8e-05,9.73664]
[1777575469325,29.27,76347.68,0.8,0.08291,8e-05,9.73296]
[1777575474361,29.27,76347.25,0.8,0.08287,8e-05,9.72915]
[1777575479598,29.26,76350.27,0.8,0.08311,8e-05,9.75073]
[1777575485437,29.26,76347.86,0.8,0.0829,8e-05,9.73195]
[1777575490483,29.26,76346.25,0.8,0.08276,8e-05,9.71936]
[1777575491554,29.26,76346.25,0.8,0.08276,8e-05,9.71936]
[1777575491755,29.26,76346.25,0.8,0.08276,8e-05,9.71936]
[1777575491826,29.26,76346.9,0.8,0.08281,8e-05,9.72399]
[1777575497010,29.26,76342.29,0.8,0.08243,8e-05,9.68965]
[1777575503834,29.26,76329.71,0.8,0.08137,8e-05,9.59406]
[1777575509615,29.25,76330.11,0.8,0.08137,8e-05,9.59413]
[1777575514652,29.25,76330.29,0.8,0.08133,8e-05,9.5893]
[1777575520040,29.24,76330.7,0.8,0.08134,8e-05,9.59063]
[1777575523687,29.24,76334.69,0.8,0.08165,8e-05,9.61807]
[1777575523974,29.24,76333.84,0.8,0.08157,8e-05,9.61143]
[1777575524259,29.24,76333.84,0.8,0.08157,8e-05,9.61143]
[1777575524721,29.24,76333.84,0.8,0.08157,8e-05,9.61102]
[1777575529770,29.24,76330.14,0.8,0.08125,8e-05,9.58238]
[1777575535752,29.24,76329.39,0.8,0.08117,8e-05,9.57487]
[1777575540837,29.23,76324.53,0.8,0.08076,8e-05,9.53765]
[1777575545870,29.23,76327.2,0.8,0.08096,8e-05,9.55567]
[1777575550908,29.23,76327.73,0.8,0.08098,8e-05,9.55801]
[1777575555942,29.23,76326.84,0.8,0.08089,8e-05,9.54996]
[1777575560368,29.22,76328.55,0.8,0.08102,8e-05,9.56123]
[1777575561019,29.22,76328.55,0.8,0.08102,8e-05,9.56123]
[1777575566696,29.22,76326.79,0.8,0.08085,8e-05,9.54657]
[1777575572054,29.22,76330.28,0.8,0.08109,8e-05,9.56647]
[1777575573688,29.22,76330.81,0.8,0.08112,8e-05,9.56974]
[1777575574067,29.22,76331.45,0.8,0.08117,8e-05,9.57411]
[1777575579103,29.21,76331.09,0.8,0.08113,8e-05,9.56996]
[1777575583738,29.21,76326.15,0.8,0.08071,8e-05,9.53273]
[1777575584137,29.21,76316.13,0.8,0.07991,8e-05,9.45958]
[1777575589173,29.21,76315.24,0.8,0.07983,8e-05,9.4523]
[1777575594466,29.21,76312.5,0.8,0.0796,8e-05,9.43156]
[1777575600250,29.21,76311.09,0.8,0.07948,8e-05,9.42035]
[1777575601353,29.21,76311.09,0.8,0.07948,8e-05,9.42035]
[1777575601598,29.21,76300.2,0.8,0.07861,8e-05,9.34131]
[1777575603416,29.21,76300.2,0.8,0.07861,8e-05,9.34126]
[1777575603438,29.21,76289.31,0.8,0.07776,8e-05,9.26274]
[1777575607056,29.21,76279.0,0.8,0.07696,8e-05,9.18888]
[1777575612381,29.21,76274.69,0.8,0.07661,8e-05,9.15712]
[1777575616354,29.21,76273.61,0.8,0.07654,8e-05,9.14996]
[1777575617566,29.21,76272.5,0.8,0.07645,8e-05,9.14216]
[1777575618127,29.21,76271.95,0.8,0.07641,8e-05,9.13787]
[1777575619702,29.21,76271.95,0.8,0.07641,8e-05,9.13803]
[1777575619810,29.21,76271.95,0.8,0.07641,8e-05,9.13803]
[1777575619899,29.21,76272.3,0.8,0.07644,8e-05,9.14069]
[1777575625425,29.21,76275.98,0.8,0.07673,8e-05,9.16763]
[1777575630465,29.21,76277.35,0.8,0.07684,8e-05,9.17784]
[1777575635498,29.21,76276.68,0.8,0.07676,8e-05,9.16947]
[1777575641026,29.21,76276.69,0.8,0.07676,8e-05,9.16973]
[1777575641096,29.21,76288.18,0.8,0.07766,8e-05,9.2522]
[1777575642653,29.21,76288.18,0.8,0.07766,8e-05,9.25211]
[1777575642714,29.21,76289.18,0.8,0.07773,8e-05,9.2592]
[1777575648073,29.21,76292.21,0.8,0.07797,8e-05,9.28056]
[1777575653168,29.21,76296.76,0.8,0.07831,8e-05,9.31245]
[1777575653203,29.21,76297.48,0.8,0.07837,8e-05,9.31744]
[1777575656645,29.21,76308.15,0.8,0.07921,8e-05,9.39424]
[1777575657706,29.21,76308.15,0.8,0.07921,8e-05,9.39424]
[1777575657749,29.21,76307.78,0.8,0.07918,8e-05,9.39182]
[1777575658891,29.21,76307.78,0.8,0.07918,8e-05,9.39182]
[1777575658921,29.21,76307.78,0.8,0.07918,8e-05,9.3921]
[1777575661860,29.21,76307.78,0.8,0.07919,8e-05,9.39239]
[1777575661889,29.21,76310.5,0.8,0.07941,8e-05,9.41266]
[1777575662349,29.21,76310.5,0.8,0.07941,8e-05,9.41266]
[1777575662614,29.21,76310.5,0.8,0.07941,8e-05,9.41266]
[1777575663394,29.21,76311.61,0.8,0.0795,8e-05,9.42099]
[1777575668731,29.21,76313.3,0.8,0.07965,8e-05,9.43487]
[1777575673764,29.21,76315.3,0.8,0.0798,8e-05,9.44856]
[1777575678799,29.21,76319.61,0.8,0.08013,8e-05,9.47844]
[1777575684060,29.21,76321.94,0.8,0.0803,8e-05,9.49426]
[1777575684146,29.21,76315.22,0.8,0.07976,8e-05,9.44515]
[1777575687864,29.21,76315.22,0.8,0.07976,8e-05,9.4443]
[1777575690133,29.2,76315.24,0.8,0.07975,8e-05,9.44423]
[1777575690152,29.2,76309.72,0.8,0.07931,8e-05,9.40396]
[1777575695181,29.2,76308.5,0.8,0.07918,8e-05,9.39045]
[1777575700566,29.2,76308.04,0.8,0.07913,8e-05,9.38629]
[1777575700953,29.2,76310.46,0.8,0.07932,8e-05,9.40364]
[1777575705988,29.2,76312.38,0.8,0.07946,8e-05,9.41651]
[1777575711154,29.2,76319.37,0.8,0.08001,8e-05,9.4664]
[1777575711224,29.2,76324.39,0.8,0.08041,8e-05,9.50269]
[1777575714266,29.2,76326.74,0.8,0.08059,8e-05,9.51922]
[1777575715052,29.2,76333.27,0.8,0.08111,8e-05,9.56626]
[1777575720086,29.2,76335.45,0.8,0.08128,8e-05,9.582]
[1777575722644,29.2,76331.69,0.8,0.08098,8e-05,9.55428]
[1777575723108,29.2,76329.51,0.8,0.0808,8e-05,9.538]
[1777575723975,29.2,76329.51,0.8,0.0808,8e-05,9.538]
[1777575724115,29.19,76331.12,0.8,0.08092,8e-05,9.54945]
[1777575729151,29.2,76340.13,0.8,0.08166,8e-05,9.61588]
[1777575731160,29.2,76340.22,0.8,0.08167,8e-05,9.61669]
[1777575731244,29.2,76329.56,0.8,0.08081,8e-05,9.53879]
[1777575732073,29.2,76329.56,0.8,0.08081,8e-05,9.53879]
[1777575732172,29.2,76329.56,0.8,0.08081,8e-05,9.53903]
[1777575737206,29.2,76330.26,0.8,0.08087,8e-05,9.54434]
[1777575742241,29.19,76331.78,0.8,0.08097,8e-05,9.55369]
[1777575743417,29.19,76331.94,0.8,0.08098,8e-05,9.55457]
[1777575743425,29.19,76331.94,0.8,0.08098,8e-05,9.55457]
[1777575752310,29.19,76337.34,0.8,0.08136,8e-05,9.58773]
[1777575757346,29.19,76333.52,0.8,0.08104,8e-05,9.55849]
[1777575760095,29.19,76329.26,0.8,0.08069,8e-05,9.52716]
[1777575760131,29.19,76328.69,0.8,0.08064,8e-05,9.52282]
[1777575762926,29.19,76328.68,0.8,0.08064,8e-05,9.52238]
[1777575762990,29.19,76328.88,0.8,0.08065,8e-05,9.52366]
[1777575768423,29.18,76329.51,0.8,0.08069,8e-05,9.52714]
[1777575775744,29.18,76332.24,0.8,0.0809,8e-05,9.54572]
[1777575778697,29.18,76332.24,0.8,0.08089,8e-05,9.54553]
[1777575778712,29.18,76333.17,0.8,0.08096,8e-05,9.55196]
[1777575781476,29.18,76331.99,0.8,0.08087,8e-05,9.54298]
[1777575781514,29.18,76334.95,0.8,0.0811,8e-05,9.56445]
[1777575786549,29.18,76336.31,0.8,0.0812,8e-05,9.57339]
[1777575791587,29.18,76337.23,0.8,0.08126,8e-05,9.57917]
[1777575796619,29.18,76337.59,0.8,0.08128,8e-05,9.58092]
[1777575798913,29.18,76337.74,0.8,0.08129,8e-05,9.58185]
[1777575799007,29.18,76336.76,0.8,0.08121,8e-05,9.5745]
[1777575801189,29.18,76335.48,0.8,0.08111,8e-05,9.56497]
[1777575801197,29.18,76336.23,0.8,0.08117,8e-05,9.57031]
[1777575802829,29.18,76336.23,0.8,0.08116,8e-05,9.57016]
[1777575802931,29.17,76336.86,0.8,0.08121,8e-05,9.57461]
[1777575804476,29.17,76336.86,0.8,0.08121,8e-05,9.57444]
[1777575805278,29.17,76321.52,0.8,0.07998,8e-05,9.46222]
[1777575806494,29.17,76317.18,0.8,0.07963,8e-05,9.43064]
[1777575806769,29.17,76317.18,0.8,0.07963,8e-05,9.43064]
[1777575807159,29.17,76317.1,0.8,0.07962,8e-05,9.43008]
[1777575812600,29.17,76314.56,0.8,0.07939,8e-05,9.40777]
[1777575813939,29.17,76313.21,0.8,0.07928,8e-05,9.39796]
[1777575817125,29.17,76309.41,0.8,0.07898,8e-05,9.37039]
[1777575817226,29.17,76297.41,0.8,0.07803,8e-05,9.28361]
[1777575818189,29.17,76297.41,0.8,0.07803,8e-05,9.28361]
[1777575818231,29.17,76296.88,0.8,0.07799,8e-05,9.2799]
[1777575823818,29.18,76295.21,0.8,0.07787,8e-05,9.26852]
[1777575828852,29.18,76293.34,0.8,0.07773,8e-05,9.2555]
[1777575833888,29.18,76290.61,0.8,0.07752,8e-05,9.2363]
[1777575836621,29.18,76291.24,0.8,0.07757,8e-05,9.24099]
[1777575839003,29.18,76282.99,0.8,0.07692,8e-05,9.1814]
[1777575839026,29.18,76282.12,0.8,0.07685,8e-05,9.17481]
[1777575844827,29.17,76289.41,0.8,0.0774,8e-05,9.22528]
[1777575845716,29.17,76288.54,0.8,0.07733,8e-05,9.2186]
[1777575845721,29.17,76288.54,0.8,0.07733,8e-05,9.2186]
[1777575846421,29.17,76288.54,0.8,0.07733,8e-05,9.2186]
[1777575846235,29.17,76281.16,0.8,0.07675,8e-05,9.16523]
[1777575847068,29.17,76281.16,0.8,0.07675,8e-05,9.16523]
[1777575847085,29.17,76278.38,0.8,0.07653,8e-05,9.14497]
[1777575853022,29.17,76276.94,0.8,0.0764,8e-05,9.13294]
[1777575857239,29.17,76285.79,0.8,0.07708,8e-05,9.19545]
[1777575857315,29.17,76285.79,0.8,0.07708,8e-05,9.19545]
[1777575857411,29.17,76289.51,0.8,0.07736,8e-05,9.22191]
[1777575859263,29.17,76289.51,0.8,0.07736,8e-05,9.22191]
[1777575859308,29.17,76291.2,0.8,0.0775,8e-05,9.23414]
[1777575863359,29.17,76277.52,0.8,0.07643,8e-05,9.13622]
[1777575864125,29.17,76277.52,0.8,0.07643,8e-05,9.13622]
[1777575864191,29.17,76275.73,0.8,0.07629,8e-05,9.12311]
[1777575864844,29.17,76275.73,0.8,0.07629,8e-05,9.12311]
[1777575865107,29.17,76275.73,0.8,0.07629,8e-05,9.12281]
[1777575871284,29.16,76271.81,0.8,0.07597,8e-05,9.09359]
[1777575871515,29.16,76276.35,0.8,0.07629,8e-05,9.12196]
[1777575872016,29.16,76276.35,0.8,0.07629,8e-05,9.12196]
[1777575872156,29.16,76276.35,0.8,0.07629,8e-05,9.12172]
[1777575872889,29.16,76276.35,0.8,0.07629,8e-05,9.12172]
[1777575873553,29.16,76281.6,0.8,0.0767,8e-05,9.15953]
[1777575874169,29.16,76291.12,0.8,0.07744,8e-05,9.22807]
[1777575875564,29.16,76295.99,0.8,0.07782,8e-05,9.2632]
[1777575876446,29.16,76294.31,0.8,0.07769,8e-05,9.25108]
[1777575882225,29.16,76296.73,0.8,0.07788,8e-05,9.26827]
[1777575884901,29.16,76296.24,0.8,0.07784,8e-05,9.26467]
[1777575885249,29.16,76295.43,0.8,0.07778,8e-05,9.25868]
[1777575890281,29.16,76290.6,0.8,0.07739,8e-05,9.22351]
[1777575890771,29.16,76290.6,0.8,0.07739,8e-05,9.22351]
[1777575893307,29.16,76278.52,0.8,0.07645,8e-05,9.13672]
[1777575898341,29.16,76281.08,0.8,0.07665,8e-05,9.15523]
[1777575898523,29.16,76281.08,0.8,0.07665,8e-05,9.15523]
[1777575899206,29.16,76281.08,0.8,0.07665,8e-05,9.15523]
[1777575908413,29.16,76283.31,0.8,0.07683,8e-05,9.17142]
[1777575913448,29.16,76282.63,0.8,0.07678,8e-05,9.16675]
[1777575918483,29.16,76286.99,0.8,0.07712,8e-05,9.19821]
[1777575923518,29.16,76288.24,0.8,0.07722,8e-05,9.20717]
[1777575928554,29.16,76286.42,0.8,0.07707,8e-05,9.19411]
[1777575932582,29.16,76278.57,0.8,0.07644,8e-05,9.1342]
[1777575937616,29.17,76277.96,0.8,0.0764,8e-05,9.13028]
[1777575942651,29.17,76280.69,0.8,0.07661,8e-05,9.15012]
[1777575948694,29.17,76277.9,0.8,0.0764,8e-05,9.13036]
[1777575953729,29.17,76281.34,0.8,0.07666,8e-05,9.15506]
[1777575958764,29.17,76281.11,0.8,0.07665,8e-05,9.15341]
[1777575963885,29.17,76280.65,0.8,0.07661,8e-05,9.15012]
[1777575969840,29.17,76282.09,0.8,0.07672,8e-05,9.16039]
[1777575974877,29.17,76281.79,0.8,0.0767,8e-05,9.15816]
[1777575979915,29.17,76280.53,0.8,0.0766,8e-05,9.14911]
[1777575984948,29.17,76280.59,0.8,0.0766,8e-05,9.14949]
[1777575989982,29.17,76280.63,0.8,0.07661,8e-05,9.14976]
[1777575995018,29.17,76279.32,0.8,0.07648,8e-05,9.13657]
[1777576000052,29.17,76281.27,0.8,0.07663,8e-05,9.15055]
[1777576002585,29.17,76294.76,0.8,0.07768,8e-05,9.24746]
[1777576003517,29.17,76294.76,0.8,0.07768,8e-05,9.24746]
[1777576003602,29.17,76327.04,0.8,0.08024,8e-05,9.48132]
[1777576004158,29.17,76327.04,0.8,0.08024,8e-05,9.48132]
[1777576004568,29.17,76351.31,0.8,0.0822,8e-05,9.65867]
[1777576005355,29.17,76351.31,0.8,0.0822,8e-05,9.65867]
[1777576005466,29.16,76336.73,0.8,0.08101,8e-05,9.55147]
[1777576010520,29.16,76340.05,0.8,0.08127,8e-05,9.57455]
[1777576016169,29.16,76344.26,0.8,0.08157,8e-05,9.60195]
[1777576019567,29.16,76346.82,0.8,0.08178,8e-05,9.62054]
[1777576019589,29.16,76343.9,0.8,0.08154,8e-05,9.599]
[1777576021217,29.16,76343.9,0.8,0.08154,8e-05,9.59894]
[1777576021605,29.16,76343.9,0.8,0.08154,8e-05,9.59894]
[1777576021628,29.16,76344.86,0.8,0.08161,8e-05,9.60593]
[1777576027573,29.16,76348.02,0.8,0.08187,8e-05,9.62867]
[1777576030674,29.15,76359.5,0.8,0.0828,8e-05,9.71242]
[1777576030779,29.15,76359.5,0.8,0.0828,8e-05,9.71242]
[1777576030791,29.15,76359.5,0.8,0.0828,8e-05,9.71242]
[1777576031284,29.15,76359.5,0.8,0.08279,8e-05,9.71218]
[1777576036254,29.15,76361.54,0.8,0.08295,8e-05,9.72615]
[1777576036402,29.15,76361.54,0.8,0.08295,8e-05,9.72615]
[1777576037553,29.15,76357.12,0.8,0.08258,8e-05,9.69324]
[1777576037569,29.15,76357.12,0.8,0.08258,8e-05,9.69324]
[1777576037584,29.15,76354.61,0.8,0.08237,8e-05,9.67444]
[1777576038122,29.15,76354.61,0.8,0.08237,8e-05,9.67444]
[1777576038328,29.15,76354.61,0.8,0.08237,8e-05,9.6742]
[1777576043440,29.15,76348.3,0.8,0.08185,8e-05,9.62703]
[1777576043471,29.15,76336.02,0.8,0.08084,8e-05,9.53626]
[1777576044337,29.15,76336.02,0.8,0.08084,8e-05,9.53626]
[1777576044381,29.15,76333.8,0.8,0.08066,8e-05,9.5194]
[1777576045726,29.15,76333.8,0.8,0.08065,8e-05,9.51886]
[1777576046387,29.15,76336.05,0.8,0.08083,8e-05,9.5348]
[1777576050027,29.14,76336.42,0.8,0.08084,8e-05,9.53589]
[1777576050415,29.14,76335.96,0.8,0.0808,8e-05,9.532]
[1777576052167,29.14,76332.17,0.8,0.08045,8e-05,9.49987]
[1777576052429,29.14,76331.9,0.8,0.08043,8e-05,9.49742]
[1777576057464,29.14,76333.22,0.8,0.08051,8e-05,9.5048]
[1777576062499,29.14,76332.44,0.8,0.08042,8e-05,9.49688]
[1777576067535,29.13,76337.13,0.8,0.08077,8e-05,9.52904]
[1777576070288,29.13,76337.33,0.8,0.08078,8e-05,9.52963]
[1777576070559,29.13,76337.8,0.8,0.08081,8e-05,9.53263]
[1777576073578,29.13,76325.32,0.8,0.0798,8e-05,9.44021]
[1777576074196,29.13,76325.32,0.8,0.0798,8e-05,9.44021]
[1777576074587,29.13,76327.75,0.8,0.07999,8e-05,9.45764]
[1777576077144,29.13,76332.65,0.8,0.08037,8e-05,9.49275]
[1777576077612,29.13,76335.59,0.8,0.08061,8e-05,9.51388]
[1777576077792,29.13,76335.59,0.8,0.08061,8e-05,9.51388]
[1777576078617,29.13,76339.74,0.8,0.08094,8e-05,9.54387]
[1777576079695,29.13,76339.74,0.8,0.08094,8e-05,9.54387]
[1777576080630,29.12,76341.36,0.8,0.08106,8e-05,9.55486]
[1777576082373,29.12,76341.5,0.8,0.08107,8e-05,9.55543]
[1777576082643,29.12,76341.69,0.8,0.08108,8e-05,9.55637]
[1777576087678,29.12,76341.51,0.8,0.08104,8e-05,9.55283]
[1777576092713,29.12,76341.28,0.8,0.08099,8e-05,9.54899]
[1777576098008,29.11,76345.07,0.8,0.08127,8e-05,9.57417]
[1777576103790,29.11,76346.58,0.8,0.08136,8e-05,9.58235]
[1777576108827,29.1,76346.97,0.8,0.08137,8e-05,9.58285]
[1777576113943,29.1,76346.74,0.8,0.0813,8e-05,9.57537]
[1777576120085,29.1,76346.56,0.8,0.08125,8e-05,9.57125]
[1777576125183,29.09,76339.75,0.8,0.08067,8e-05,9.51879]
[1777576126545,29.09,76339.75,0.8,0.08067,8e-05,9.51879]
[1777576126562,29.09,76335.23,0.8,0.0803,8e-05,9.48531]
[1777576127203,29.09,76335.23,0.8,0.0803,8e-05,9.48531]
[1777576127264,29.09,76336.96,0.8,0.08044,8e-05,9.49763]
[1777576132994,29.09,76339.88,0.8,0.08065,8e-05,9.51671]
[1777576138289,29.09,76337.72,0.8,0.08045,8e-05,9.4989]
[1777576144034,29.08,76339.25,0.8,0.08055,8e-05,9.50815]
[1777576149109,29.08,76345.8,0.8,0.08105,8e-05,9.55351]
[1777576154143,29.07,76350.08,0.8,0.08137,8e-05,9.58258]
[1777576155358,29.07,76350.08,0.8,0.08137,8e-05,9.58258]
[1777576155447,29.07,76349.89,0.8,0.08135,8e-05,9.58068]
[1777576157471,29.07,76349.89,0.8,0.08135,8e-05,9.58018]
[1777576157549,29.07,76346.92,0.8,0.0811,8e-05,9.55786]
[1777576161557,29.07,76364.53,0.8,0.08252,8e-05,9.68569]
[1777576165857,29.07,76366.58,0.8,0.08267,8e-05,9.69988]
[1777576166230,29.07,76366.58,0.8,0.08267,8e-05,9.69922]
[1777576171269,29.06,76367.57,0.8,0.08268,8e-05,9.69932]
[1777576174827,29.06,76366.73,0.8,0.08259,8e-05,9.69118]
[1777576174947,29.06,76366.73,0.8,0.08259,8e-05,9.69118]
[1777576181339,29.05,76372.38,0.8,0.08303,8e-05,9.73071]
[1777576186373,29.05,76372.43,0.8,0.08301,8e-05,9.72895]
[1777576191408,29.05,76372.52,0.8,0.08298,8e-05,9.72634]
[1777576196444,29.04,76373.84,0.8,0.08305,8e-05,9.73294]
[1777576201480,29.04,76373.61,0.8,0.083,8e-05,9.72792]
[1777576206514,29.03,76375.07,0.8,0.08309,8e-05,9.73592]
[1777576211821,29.03,76378.53,0.8,0.08335,8e-05,9.75936]
[1777576212570,29.03,76377.04,0.8,0.08322,8e-05,9.74756]
[1777576212666,29.03,76376.98,0.8,0.08321,8e-05,9.74697]
[1777576216635,29.03,76377.36,0.8,0.08323,8e-05,9.74935]
[1777576216698,29.03,76378.14,0.8,0.0833,8e-05,9.75498]
[1777576217624,29.03,76378.14,0.8,0.0833,8e-05,9.75498]
[1777576218668,29.03,76379.11,0.8,0.08338,8e-05,9.76203]
[1777576218708,29.03,76379.65,0.8,0.08342,8e-05,9.76587]
[1777576224646,29.02,76378.32,0.8,0.0833,8e-05,9.7549]
[1777576229681,29.02,76378.78,0.8,0.08333,8e-05,9.75749]
[1777576234717,29.02,76378.71,0.8,0.08328,8e-05,9.75223]
[1777576237611,29.02,76378.73,0.8,0.08328,8e-05,9.75206]
[1777576237686,29.02,76378.73,0.8,0.08328,8e-05,9.75206]
[1777576237780,29.02,76405.06,0.8,0.08548,8e-05,9.94852]
[1777576238195,29.02,76405.06,0.8,0.08548,8e-05,9.94852]
[1777576238246,29.02,76405.06,0.8,0.08548,8e-05,9.94852]
[1777576238747,29.02,76405.06,0.8,0.08548,8e-05,9.94814]
[1777576240643,29.02,76405.81,0.8,0.08554,8e-05,9.95379]
[1777576240669,29.02,76405.81,0.8,0.08554,8e-05,9.95379]
[1777576240676,29.02,76405.81,0.8,0.08554,8e-05,9.95379]
[1777576240767,29.02,76402.21,0.8,0.08524,8e-05,9.92681]
[1777576245798,29.02,76402.66,0.8,0.08525,8e-05,9.92825]
[1777576250834,29.01,76407.03,0.8,0.0856,8e-05,9.95901]
[1777576255867,29.01,76408.25,0.8,0.08568,8e-05,9.96603]
[1777576261919,29.01,76409.88,0.8,0.0858,8e-05,9.9767]
[1777576266946,29.01,76412.91,0.8,0.08606,9e-05,9.99975]
[1777576269041,29.01,76419.34,0.8,0.08661,9e-05,10.04822]
[1777576269130,29.01,76421.36,0.8,0.08678,9e-05,10.06339]
[1777576270128,29.01,76421.36,0.8,0.08678,9e-05,10.06339]
[1777576270200,29.01,76422.38,0.8,0.08687,9e-05,10.07104]
[1777576272949,29.01,76423.06,0.8,0.08692,9e-05,10.07613]
[1777576273843,29.01,76425.45,0.8,0.08713,9e-05,10.09405]
[1777576279279,29.01,76431.49,0.8,0.08764,9e-05,10.13922]
[1777576285071,29.01,76435.4,0.8,0.08797,9e-05,10.16787]
[1777576290107,29.0,76442.45,0.8,0.08856,9e-05,10.21997]
[1777576295145,29.0,76436.28,0.8,0.08798,9e-05,10.16758]
[1777576300177,29.0,76439.02,0.8,0.0882,9e-05,10.1869]
[1777576305212,29.0,76438.17,0.8,0.08811,9e-05,10.17898]
[1777576310247,29.0,76438.07,0.8,0.08808,9e-05,10.17676]
[1777576315282,28.99,76435.89,0.8,0.08788,9e-05,10.15883]
[1777576320318,28.99,76436.11,0.8,0.08788,9e-05,10.15914]
[1777576325352,28.99,76436.47,0.8,0.0879,9e-05,10.16052]
[1777576329762,28.99,76438.01,0.8,0.08802,9e-05,10.17135]
[1777576329779,28.99,76428.95,0.8,0.08724,9e-05,10.10249]
[1777576330757,28.99,76428.95,0.8,0.08724,9e-05,10.10249]
[1777576330859,28.99,76426.23,0.8,0.087,9e-05,10.08172]
[1777576336398,28.99,76423.48,0.8,0.08676,9e-05,10.06023]
[1777576336670,28.99,76423.48,0.8,0.08676,9e-05,10.06023]
[1777576336720,28.99,76422.93,0.8,0.08671,9e-05,10.05595]
[1777576339660,28.99,76417.41,0.8,0.08623,9e-05,10.01415]
[1777576339701,28.99,76420.29,0.8,0.08648,9e-05,10.03581]
[1777576345492,28.98,76421.8,0.8,0.0866,9e-05,10.04666]
[1777576347566,28.98,76424.38,0.8,0.08682,9e-05,10.06602]
[1777576347612,28.98,76424.11,0.8,0.0868,9e-05,10.06386]
[1777576350359,28.98,76422.31,0.8,0.08664,9e-05,10.05004]
[1777576350528,28.98,76422.31,0.8,0.08664,9e-05,10.04994]
[1777576353007,28.98,76422.3,0.8,0.08661,9e-05,10.04579]
[1777576353548,28.98,76422.39,0.8,0.08661,9e-05,10.04627]
[1777576358585,28.98,76422.71,0.8,0.08663,9e-05,10.04822]
[1777576363620,28.98,76422.46,0.8,0.08661,9e-05,10.04594]
[1777576368654,28.98,76419.36,0.8,0.08634,9e-05,10.02232]
[1777576373689,28.98,76419.79,0.8,0.08638,9e-05,10.02541]
[1777576377861,28.98,76420.23,0.8,0.08641,9e-05,10.02863]
[1777576377892,28.98,76424.33,0.8,0.08676,9e-05,10.05954]
[1777576378542,28.98,76424.33,0.8,0.08676,9e-05,10.05954]
[1777576378724,28.98,76424.33,0.8,0.08676,9e-05,10.05946]
[1777576383758,28.98,76424.09,0.8,0.08674,9e-05,10.05728]
[1777576385787,28.98,76424.08,0.8,0.08674,9e-05,10.05713]
[1777576385850,28.98,76426.56,0.8,0.08695,9e-05,10.0758]
[1777576386905,28.98,76426.56,0.8,0.08695,9e-05,10.0758]
[1777576386950,28.98,76428.41,0.8,0.08711,9e-05,10.08972]
[1777576387589,28.98,76428.41,0.8,0.08711,9e-05,10.08972]
[1777576387787,28.98,76428.41,0.8,0.0871,9e-05,10.08963]
[1777576392822,28.98,76426.47,0.8,0.08693,9e-05,10.07449]
[1777576395825,28.98,76427.04,0.8,0.08698,9e-05,10.07863]
[1777576395926,28.98,76427.01,0.8,0.08698,9e-05,10.0783]
[1777576397106,28.98,76427.01,0.8,0.08697,9e-05,10.07818]
[1777576397859,28.98,76427.51,0.8,0.08702,9e-05,10.08186]
[1777576400516,28.98,76427.94,0.8,0.08705,9e-05,10.08489]
[1777576401038,28.98,76427.94,0.8,0.08705,9e-05,10.08489]
[1777576402415,28.98,76426.94,0.8,0.08696,9e-05,10.0771]
[1777576402890,28.98,76426.94,0.8,0.08696,9e-05,10.0771]
[1777576403688,28.98,76426.29,0.8,0.0869,9e-05,10.07207]
[1777576403899,28.98,76426.29,0.8,0.0869,9e-05,10.07196]
[1777576408936,28.98,76426.42,0.8,0.08691,9e-05,10.07239]
[1777576413971,28.98,76425.6,0.8,0.0868,9e-05,10.06162]
[1777576419007,28.98,76424.79,0.8,0.08672,9e-05,10.05492]
[1777576424041,28.97,76425.1,0.8,0.08674,9e-05,10.05667]
[1777576429077,28.97,76425.58,0.8,0.08678,9e-05,10.05968]
[1777576434112,28.97,76423.18,0.8,0.08657,9e-05,10.04092]
[1777576439147,28.97,76424.93,0.8,0.08671,9e-05,10.0534]
[1777576444181,28.97,76423.39,0.8,0.08657,9e-05,10.04116]
[1777576446657,28.97,76423.57,0.8,0.08658,9e-05,10.0424]
[1777576447111,28.97,76423.57,0.8,0.08658,9e-05,10.0424]
[1777576447124,28.97,76423.57,0.8,0.08658,9e-05,10.0424]
[1777576447222,28.97,76424.62,0.8,0.08667,9e-05,10.05006]
[1777576450045,28.97,76424.62,0.8,0.08667,9e-05,10.04992]
[1777576450120,28.97,76426.32,0.8,0.08681,9e-05,10.06261]
[1777576455259,28.97,76420.37,0.8,0.08629,9e-05,10.01694]
[1777576460543,28.97,76420.65,0.8,0.08631,9e-05,10.01859]
[1777576466336,28.97,76420.37,0.8,0.08628,9e-05,10.01594]
[1777576471621,28.97,76421.27,0.8,0.08632,9e-05,10.01826]
[1777576477413,28.96,76421.53,0.8,0.08634,9e-05,10.01962]
[1777576482448,28.96,76421.18,0.8,0.0863,9e-05,10.01648]
[1777576487483,28.96,76422.2,0.8,0.08638,9e-05,10.02361]
[1777576492519,28.96,76421.24,0.8,0.0863,9e-05,10.01586]
[1777576497555,28.96,76420.53,0.8,0.08623,9e-05,10.01015]
[1777576498562,28.96,76408.09,0.8,0.08517,8e-05,9.91662]
[1777576501022,28.96,76409.71,0.8,0.08531,8e-05,9.92886]
[1777576501122,28.96,76410.62,0.8,0.08539,8e-05,9.93574]
[1777576504497,28.96,76412.87,0.8,0.08558,8e-05,9.95285]
[1777576504604,28.96,76412.47,0.8,0.08555,8e-05,9.94991]
[1777576506062,28.96,76412.47,0.8,0.08555,8e-05,9.94991]
[1777576506105,28.96,76410.93,0.8,0.08542,8e-05,9.93842]
[1777576506727,28.96,76410.93,0.8,0.08542,8e-05,9.93842]
[1777576506822,28.96,76411.75,0.8,0.08549,8e-05,9.94468]
[1777576511901,28.96,76405.53,0.8,0.08497,8e-05,9.89859]
[1777576517696,28.97,76407.9,0.8,0.08518,8e-05,9.91721]
[1777576523070,28.97,76401.77,0.8,0.08467,8e-05,9.87194]
[1777576523209,28.97,76399.89,0.8,0.08452,8e-05,9.85807]
[1777576523737,28.97,76399.89,0.8,0.08452,8e-05,9.85831]
[1777576525226,28.97,76398.72,0.8,0.08442,8e-05,9.8498]
[1777576525751,28.97,76399.54,0.8,0.0845,8e-05,9.85617]
[1777576530786,28.97,76404.99,0.8,0.08497,8e-05,9.8979]
[1777576535821,28.97,76404.37,0.8,0.08489,8e-05,9.89026]
[1777576540856,28.97,76401.24,0.8,0.08464,8e-05,9.86798]
[1777576545891,28.97,76401.24,0.8,0.08466,8e-05,9.86913]
[1777576550926,28.98,76404.82,0.8,0.08497,8e-05,9.89698]
[1777576555961,28.98,76404.24,0.8,0.08493,8e-05,9.8936]
[1777576560996,28.98,76407.32,0.8,0.08519,8e-05,9.91614]
[1777576566031,28.98,76406.11,0.8,0.08509,8e-05,9.90751]
[1777576572232,28.97,76410.29,0.8,0.08543,8e-05,9.93745]
[1777576574387,28.97,76409.87,0.8,0.08538,8e-05,9.93367]
[1777576574983,28.97,76409.87,0.8,0.08538,8e-05,9.93367]
[1777576578366,28.97,76409.72,0.8,0.08535,8e-05,9.93098]
[1777576584159,28.97,76414.45,0.8,0.08576,8e-05,9.96688]
[1777576589194,28.97,76411.72,0.8,0.08554,8e-05,9.94712]
[1777576594229,28.97,76412.28,0.8,0.08556,8e-05,9.94816]
[1777576599264,28.98,76413.86,0.8,0.0857,8e-05,9.96078]
[1777576604299,28.98,76414.21,0.8,0.08574,8e-05,9.96399]
[1777576609334,28.98,76414.12,0.8,0.08574,8e-05,9.96404]
[1777576613883,28.98,76414.5,0.8,0.08578,8e-05,9.96723]
[1777576614485,28.98,76414.78,0.8,0.0858,9e-05,9.96945]
[1777576614538,28.98,76408.03,0.8,0.08523,8e-05,9.91884]
[1777576615356,28.98,76408.03,0.8,0.08523,8e-05,9.91884]
[1777576615972,28.98,76408.03,0.8,0.08523,8e-05,9.91884]
[1777576616506,28.98,76409.0,0.8,0.08532,8e-05,9.9263]
[1777576616602,28.98,76409.21,0.8,0.08534,8e-05,9.92804]
[1777576617582,28.98,76409.21,0.8,0.08534,8e-05,9.92804]
[1777576622927,28.98,76409.36,0.8,0.08536,8e-05,9.92998]
[1777576625033,28.98,76408.79,0.8,0.08531,8e-05,9.92604]
[1777576625795,28.98,76409.23,0.8,0.08535,8e-05,9.92951]
[1777576631855,28.98,76416.64,0.8,0.08599,9e-05,9.98602]
[1777576637543,28.98,76415.48,0.8,0.0859,9e-05,9.97814]
[1777576642578,28.98,76415.9,0.8,0.08595,9e-05,9.98202]
[1777576648621,28.99,76417.35,0.8,0.08608,9e-05,9.99379]
[1777576653655,28.99,76419.17,0.8,0.08621,9e-05,10.00418]
[1777576654762,28.99,76419.17,0.8,0.08621,9e-05,10.00418]
[1777576660110,28.99,76417.06,0.8,0.08604,9e-05,9.98885]
[1777576666929,28.99,76417.75,0.8,0.08611,9e-05,9.99512]
[1777576673029,28.99,76419.22,0.8,0.08625,9e-05,10.00723]
[1777576678833,28.99,76424.34,0.8,0.08669,9e-05,10.0465]
[1777576684189,28.99,76422.82,0.8,0.08657,9e-05,10.0354]
[1777576689908,28.99,76420.31,0.8,0.08636,9e-05,10.01726]
[1777576694945,28.99,76419.44,0.8,0.08629,9e-05,10.01135]
[1777576699979,29.0,76419.54,0.8,0.08631,9e-05,10.01274]
[1777576705016,29.0,76418.69,0.8,0.08625,9e-05,10.00703]
[1777576710050,29.0,76418.6,0.8,0.08625,9e-05,10.00705]
[1777576715085,29.0,76418.15,0.8,0.08619,9e-05,10.00038]
[1777576720120,29.0,76418.75,0.8,0.08624,9e-05,10.0056]
[1777576725157,29.0,76418.35,0.8,0.08622,9e-05,10.00326]
[1777576730194,29.0,76415.87,0.8,0.08602,9e-05,9.98534]
[1777576735228,29.0,76414.34,0.8,0.08589,9e-05,9.97463]
[1777576740263,29.0,76419.23,0.8,0.08632,9e-05,10.0121]
[1777576745299,29.01,76413.34,0.8,0.08583,8e-05,9.9685]
[1777576750335,29.01,76414.03,0.8,0.08589,9e-05,9.97448]
[1777576755371,29.01,76413.93,0.8,0.08589,9e-05,9.97441]
[1777576759397,29.01,76404.24,0.8,0.08508,8e-05,9.90228]
[1777576764431,29.01,76405.45,0.8,0.08519,8e-05,9.91246]
[1777576769468,29.01,76408.24,0.8,0.08544,8e-05,9.93439]
[1777576774506,29.01,76407.67,0.8,0.08538,8e-05,9.92725]
[1777576779537,29.01,76408.8,0.8,0.08548,8e-05,9.93651]
[1777576784572,29.02,76406.67,0.8,0.08531,8e-05,9.92122]
[1777576789609,29.02,76405.87,0.8,0.08525,8e-05,9.91611]
[1777576794643,29.02,76406.29,0.8,0.0853,8e-05,9.92007]
[1777576799677,29.02,76404.07,0.8,0.08512,8e-05,9.90422]
[1777576800971,29.02,76404.07,0.8,0.08512,8e-05,9.90422]
[1777576801153,29.02,76404.07,0.8,0.08512,8e-05,9.90422]
[1777576801218,29.02,76402.06,0.8,0.08495,8e-05,9.88933]
[1777576803200,29.02,76402.06,0.8,0.08495,8e-05,9.88902]
[1777576808741,29.02,76398.67,0.8,0.08464,8e-05,9.86194]
[1777576813780,29.01,76398.38,0.8,0.0846,8e-05,9.85852]
[1777576819444,29.01,76397.0,0.8,0.08448,8e-05,9.84727]
[1777576824861,29.01,76397.75,0.8,0.08452,8e-05,9.85137]
[1777576829596,29.01,76398.36,0.8,0.08456,8e-05,9.85506]
[1777576829891,29.01,76398.42,0.8,0.08456,8e-05,9.85529]
[1777576834926,29.01,76397.85,0.8,0.08447,8e-05,9.84601]
[1777576838407,29.01,76398.09,0.8,0.08449,8e-05,9.84739]
[1777576839768,29.01,76398.26,0.8,0.0845,8e-05,9.84825]
[1777576839772,29.01,76398.26,0.8,0.0845,8e-05,9.84825]
[1777576840264,29.01,76392.52,0.8,0.08402,8e-05,9.8052]
[1777576846004,29.0,76385.75,0.8,0.08344,8e-05,9.7538]
[1777576851147,29.0,76381.6,0.8,0.08309,8e-05,9.72232]
[1777576857082,29.0,76379.82,0.8,0.08293,8e-05,9.70791]
[1777576862116,29.0,76377.01,0.8,0.08268,8e-05,9.68617]
[1777576864090,29.0,76379.46,0.8,0.08289,8e-05,9.70418]
[1777576870172,29.0,76385.41,0.8,0.08336,8e-05,9.74674]
[1777576875258,29.0,76386.62,0.8,0.08345,8e-05,9.75473]
[1777576880035,28.99,76387.16,0.8,0.08348,8e-05,9.75743]
[1777576885277,28.99,76389.07,0.8,0.08362,8e-05,9.76999]
[1777576890314,28.99,76388.6,0.8,0.08356,8e-05,9.76506]
[1777576895348,28.99,76389.26,0.8,0.08357,8e-05,9.76463]
[1777576900383,28.99,76389.03,0.8,0.08354,8e-05,9.76152]
[1777576905551,28.98,76391.29,0.8,0.08371,8e-05,9.7772]
[1777576908662,28.98,76386.69,0.8,0.08332,8e-05,9.74169]
[1777576909110,28.98,76386.69,0.8,0.08332,8e-05,9.74169]
[1777576914481,28.98,76384.79,0.8,0.08314,8e-05,9.72626]
[1777576919517,28.98,76383.5,0.8,0.08302,8e-05,9.71563]
[1777576926565,28.98,76383.72,0.8,0.08303,8e-05,9.71597]
[1777576931600,28.97,76385.15,0.8,0.08314,8e-05,9.7257]
[1777576936635,28.97,76385.94,0.8,0.08319,8e-05,9.73065]
[1777576940405,28.97,76386.75,0.8,0.08325,8e-05,9.73613]
[1777576940495,28.97,76382.73,0.8,0.08292,8e-05,9.70604]
[1777576941074,28.97,76382.73,0.8,0.08292,8e-05,9.70604]
[1777576941090,28.97,76382.58,0.8,0.0829,8e-05,9.70479]
[1777576946705,28.97,76381.77,0.8,0.08283,8e-05,9.69806]
[1777576951974,28.97,76387.31,0.8,0.08325,8e-05,9.7347]
[1777576958789,28.97,76388.79,0.8,0.08336,8e-05,9.7447]
[1777576963824,28.97,76388.69,0.8,0.08335,8e-05,9.74322]
[1777576968858,28.97,76386.77,0.8,0.08318,8e-05,9.72828]
[1777576973894,28.97,76387.25,0.8,0.08321,8e-05,9.73125]
[1777576979736,28.96,76387.91,0.8,0.08326,8e-05,9.73567]
[1777576985593,28.96,76387.66,0.8,0.08323,8e-05,9.73307]
[1777576985605,28.96,76387.66,0.8,0.08323,8e-05,9.73307]
[1777576990088,28.96,76387.62,0.8,0.08322,8e-05,9.7321]
[1777576990908,28.96,76388.86,0.8,0.08332,8e-05,9.7412]
[1777576996048,28.96,76388.53,0.8,0.08329,8e-05,9.73796]
[1777576999938,28.96,76385.91,0.8,0.08307,8e-05,9.71813]
[1777576999986,28.96,76385.91,0.8,0.08307,8e-05,9.71813]
[1777577001476,28.96,76386.09,0.8,0.08308,8e-05,9.71938]
[1777577001481,28.96,76386.09,0.8,0.08308,8e-05,9.71938]
[1777577005876,28.96,76386.52,0.8,0.08311,8e-05,9.72209]
[1777577006102,28.96,76386.52,0.8,0.08311,8e-05,9.72209]
[1777577007373,28.96,76389.85,0.8,0.08338,8e-05,9.74675]
[1777577007388,28.96,76389.85,0.8,0.08338,8e-05,9.74675]
[1777577007390,28.96,76389.85,0.8,0.08338,8e-05,9.74675]
[1777577007457,28.96,76393.14,0.8,0.08366,8e-05,9.77114]
[1777577007959,28.96,76393.14,0.8,0.08366,8e-05,9.77114]
[1777577013168,28.96,76398.77,0.8,0.08412,8e-05,9.81076]
[1777577018204,28.96,76398.72,0.8,0.08412,8e-05,9.81105]
[1777577023238,28.96,76399.87,0.8,0.0842,8e-05,9.81837]
[1777577026398,28.96,76399.11,0.8,0.08413,8e-05,9.81218]
[1777577027759,28.96,76399.02,0.8,0.08412,8e-05,9.81101]
[1777577028415,28.96,76399.02,0.8,0.08412,8e-05,9.81101]
[1777577030703,28.96,76398.87,0.8,0.0841,8e-05,9.80938]
[1777577037042,28.96,76401.16,0.8,0.0843,8e-05,9.82698]
[1777577038103,28.96,76401.08,0.8,0.08429,8e-05,9.82657]
[1777577038830,28.96,76401.02,0.8,0.08429,8e-05,9.8263]
[1777577040423,28.96,76401.96,0.8,0.08437,8e-05,9.83303]
[1777577040956,28.96,76407.52,0.8,0.08483,8e-05,9.87437]
[1777577041625,28.96,76407.52,0.8,0.08483,8e-05,9.87437]
[1777577043502,28.96,76417.74,0.8,0.0857,9e-05,9.95096]
[1777577043836,28.96,76417.74,0.8,0.0857,9e-05,9.95096]
[1777577044270,28.96,76417.74,0.8,0.0857,9e-05,9.95096]
[1777577045511,28.96,76417.74,0.8,0.0857,9e-05,9.951]
[1777577045522,28.96,76433.16,0.8,0.08702,9e-05,10.06736]
[1777577047682,28.96,76433.16,0.8,0.08701,9e-05,10.0673]
[1777577047769,28.96,76435.0,0.8,0.08717,9e-05,10.08107]
[1777577050175,28.96,76435.5,0.8,0.08721,9e-05,10.08451]
[1777577050428,28.96,76435.93,0.8,0.08725,9e-05,10.08758]
[1777577055465,28.96,76440.32,0.8,0.08761,9e-05,10.11983]
[1777577056968,28.96,76440.86,0.8,0.08766,9e-05,10.12367]
[1777577057406,28.96,76440.86,0.8,0.08766,9e-05,10.12367]
[1777577057705,28.96,76440.86,0.8,0.08766,9e-05,10.12367]
[1777577057710,28.95,76440.03,0.8,0.08758,9e-05,10.11711]
[1777577058278,28.95,76440.03,0.8,0.08758,9e-05,10.11711]
[1777577058483,28.95,76440.03,0.8,0.08758,9e-05,10.11685]
[1777577060938,28.95,76447.4,0.8,0.08821,9e-05,10.17229]
[1777577061653,28.95,76447.4,0.8,0.08821,9e-05,10.17229]
[1777577068553,28.95,76448.68,0.8,0.08829,9e-05,10.17952]
[1777577070405,28.95,76449.62,0.8,0.08837,9e-05,10.18638]
[1777577070577,28.95,76449.62,0.8,0.08837,9e-05,10.18638]
[1777577073905,28.95,76451.19,0.8,0.08846,9e-05,10.19316]
[1777577074596,28.95,76451.53,0.8,0.08849,9e-05,10.19546]
[1777577079629,28.95,76452.3,0.8,0.08854,9e-05,10.19992]
[1777577084666,28.94,76453.13,0.8,0.0886,9e-05,10.2049]
[1777577089705,28.94,76453.11,0.8,0.08858,9e-05,10.20348]
[1777577094740,28.94,76453.14,0.8,0.08857,9e-05,10.20251]
[1777577096024,28.94,76452.34,0.8,0.0885,9e-05,10.19618]
[1777577096755,28.94,76453.68,0.8,0.08861,9e-05,10.20617]
[1777577097398,28.94,76453.68,0.8,0.08861,9e-05,10.20617]
[1777577097761,28.94,76451.13,0.8,0.08839,9e-05,10.18652]
[1777577098335,28.94,76451.13,0.8,0.08839,9e-05,10.18652]
[1777577098768,28.94,76452.75,0.8,0.08853,9e-05,10.19866]
[1777577099840,28.94,76453.13,0.8,0.08856,9e-05,10.20134]
[1777577100782,28.94,76452.91,0.8,0.08854,9e-05,10.19944]
[1777577105821,28.94,76453.38,0.8,0.08856,9e-05,10.20176]
[1777577110852,28.93,76453.86,0.8,0.08859,9e-05,10.20439]
[1777577115888,28.93,76454.37,0.8,0.08862,9e-05,10.20726]
[1777577120922,28.93,76454.43,0.8,0.08862,9e-05,10.20674]
[1777577123122,28.93,76454.51,0.8,0.08862,9e-05,10.20735]
[1777577123455,28.93,76454.51,0.8,0.08862,9e-05,10.20735]
[1777577123556,28.93,76464.91,0.8,0.08953,9e-05,10.28627]
[1777577128979,28.93,76463.15,0.8,0.08935,9e-05,10.27095]
[1777577134013,28.93,76462.63,0.8,0.08926,9e-05,10.26166]
[1777577136374,28.92,76455.45,0.8,0.08863,9e-05,10.20631]
[1777577136410,28.92,76449.38,0.8,0.0881,9e-05,10.15993]
[1777577142069,28.92,76450.87,0.8,0.08821,9e-05,10.17019]
[1777577147104,28.92,76451.68,0.8,0.08827,9e-05,10.17545]
[1777577149001,28.92,76452.08,0.8,0.08831,9e-05,10.17832]
[1777577149129,28.92,76452.85,0.8,0.08837,9e-05,10.18399]
[1777577155160,28.92,76452.52,0.8,0.08833,9e-05,10.18041]
[1777577160195,28.92,76452.18,0.8,0.08829,9e-05,10.17699]
[1777577161725,28.92,76452.18,0.8,0.08829,9e-05,10.17699]
[1777577161780,28.92,76452.33,0.8,0.0883,9e-05,10.17799]
[1777577162376,28.92,76452.33,0.8,0.0883,9e-05,10.17799]
[1777577162466,28.92,76452.33,0.8,0.0883,9e-05,10.17784]
[1777577165266,28.92,76436.47,0.8,0.08692,9e-05,10.05705]
[1777577172279,28.92,76434.75,0.8,0.08678,9e-05,10.04402]
[1777577177315,28.92,76434.37,0.8,0.08674,9e-05,10.04107]
[1777577182349,28.92,76433.54,0.8,0.08667,9e-05,10.03463]
[1777577187384,28.92,76433.35,0.8,0.08665,9e-05,10.033]
[1777577192419,28.92,76431.73,0.8,0.08648,9e-05,10.01653]
[1777577197455,28.92,76430.81,0.8,0.0864,9e-05,10.00936]
[1777577202537,28.91,76433.63,0.8,0.08663,9e-05,10.03033]
[1777577207570,28.91,76432.72,0.8,0.08655,9e-05,10.02301]
[1777577212605,28.91,76428.19,0.8,0.08616,9e-05,9.98843]
[1777577217640,28.91,76427.77,0.8,0.08612,9e-05,9.98505]
[1777577222675,28.91,76427.73,0.8,0.08611,9e-05,9.98451]
[1777577227711,28.91,76427.32,0.8,0.08608,9e-05,9.98115]
[1777577233958,28.91,76427.36,0.8,0.08608,9e-05,9.98107]
[1777577239799,28.91,76429.02,0.8,0.08621,9e-05,9.99332]
[1777577244834,28.91,76430.36,0.8,0.08632,9e-05,10.00295]
[1777577249869,28.91,76429.01,0.8,0.0862,9e-05,9.99226]
[1777577254904,28.91,76431.67,0.8,0.08639,9e-05,10.00785]
[1777577259939,28.91,76434.31,0.8,0.08661,9e-05,10.02704]
[1777577264973,28.91,76433.74,0.8,0.08655,9e-05,10.02188]
[1777577270014,28.91,76431.99,0.8,0.08639,9e-05,10.00772]
[1777577275055,28.9,76432.31,0.8,0.08641,9e-05,10.00942]
[1777577281646,28.9,76431.88,0.8,0.08637,9e-05,10.00561]
[1777577287139,28.9,76425.58,0.8,0.08582,9e-05,9.9573]
[1777577292174,28.9,76427.42,0.8,0.08597,9e-05,9.97076]
[1777577297209,28.9,76427.3,0.8,0.08596,9e-05,9.96934]
[1777577304448,28.9,76427.15,0.8,0.08593,9e-05,9.96747]
[1777577310300,28.9,76426.98,0.8,0.08591,9e-05,9.96553]
[1777577315334,28.9,76427.45,0.8,0.08592,9e-05,9.96456]
[1777577320421,28.9,76431.03,0.8,0.08622,9e-05,9.99102]
[1777577327423,28.9,76432.08,0.8,0.08629,9e-05,9.99785]
[1777577332449,28.89,76431.83,0.8,0.08627,9e-05,9.99535]
[1777577339505,28.89,76432.29,0.8,0.08629,9e-05,9.99759]
[1777577344731,28.89,76431.5,0.8,0.08621,9e-05,9.99092]
[1777577346519,28.89,76431.64,0.8,0.08622,9e-05,9.99184]
[1777577351588,28.89,76430.96,0.8,0.08616,9e-05,9.98591]
[1777577354548,28.89,76431.33,0.8,0.08619,9e-05,9.98845]
[1777577362665,28.89,76438.63,0.8,0.08679,9e-05,10.04194]
[1777577367701,28.89,76435.52,0.8,0.08652,9e-05,10.01774]
[1777577370717,28.89,76431.81,0.8,0.0862,9e-05,9.98946]
[1777577370737,28.89,76432.47,0.8,0.08625,9e-05,9.99438]
[1777577373540,28.89,76432.47,0.8,0.08625,9e-05,9.99438]
[1777577373542,28.88,76432.47,0.8,0.08622,9e-05,9.99019]
[1777577374911,28.88,76432.47,0.8,0.08622,9e-05,9.99019]
[1777577374950,28.88,76430.55,0.8,0.08606,9e-05,9.97562]
[1777577380123,28.88,76428.73,0.8,0.0859,9e-05,9.96172]
[1777577382979,28.88,76429.23,0.8,0.08594,9e-05,9.96544]
[1777577383081,28.88,76419.94,0.8,0.08515,8e-05,9.89537]
[1777577388849,28.88,76424.17,0.8,0.08551,9e-05,9.92749]
[1777577393885,28.88,76424.58,0.8,0.08555,9e-05,9.93062]
[1777577398921,28.88,76424.93,0.8,0.08558,9e-05,9.93326]
[1777577403955,28.88,76425.59,0.8,0.08563,9e-05,9.93825]
[1777577408991,28.88,76434.59,0.8,0.0864,9e-05,10.00587]
[1777577415037,28.88,76432.52,0.8,0.08621,9e-05,9.98949]
[1777577420068,28.88,76431.22,0.8,0.08609,9e-05,9.9791]
[1777577425104,28.88,76429.44,0.8,0.08594,9e-05,9.96512]
[1777577429013,28.88,76436.0,0.8,0.08649,9e-05,10.01441]
[1777577429131,28.88,76437.54,0.8,0.08663,9e-05,10.0259]
[1777577434165,28.88,76444.08,0.8,0.08715,9e-05,10.07053]
[1777577434844,28.88,76444.08,0.8,0.08715,9e-05,10.07053]
[1777577434896,28.88,76443.41,0.8,0.08709,9e-05,10.06524]
[1777577435576,28.88,76443.41,0.8,0.08709,9e-05,10.06524]
[1777577435986,28.88,76443.41,0.8,0.08709,9e-05,10.06524]
[1777577437931,28.88,76443.41,0.8,0.08709,9e-05,10.06504]
[1777577437975,28.88,76442.95,0.8,0.08704,9e-05,10.06117]
[1777577440902,28.88,76443.46,0.8,0.08708,9e-05,10.06469]
[1777577440927,28.88,76444.72,0.8,0.08719,9e-05,10.07407]
[1777577443679,28.88,76444.43,0.8,0.08716,9e-05,10.07152]
[1777577443768,28.88,76443.52,0.8,0.08708,9e-05,10.06447]
[1777577444245,28.88,76443.52,0.8,0.08708,9e-05,10.06447]
[1777577444247,28.88,76443.84,0.8,0.0871,9e-05,10.06675]
[1777577445196,28.88,76443.84,0.8,0.0871,9e-05,10.06675]
[1777577445656,28.88,76443.84,0.8,0.0871,9e-05,10.06675]
[1777577454306,28.87,76444.21,0.8,0.08712,9e-05,10.0682]
[1777577458013,28.87,76444.33,0.8,0.08713,9e-05,10.06889]
[1777577458028,28.87,76441.17,0.8,0.08685,9e-05,10.04485]
[1777577459706,28.87,76441.17,0.8,0.08685,9e-05,10.04478]
[1777577459804,28.87,76441.29,0.8,0.08686,9e-05,10.04562]
[1777577463082,28.87,76441.17,0.8,0.08685,9e-05,10.04457]
[1777577463131,28.87,76438.77,0.8,0.08664,9e-05,10.02635]
[1777577468405,28.87,76439.3,0.8,0.08669,9e-05,10.03013]
[1777577473441,28.87,76441.71,0.8,0.08689,9e-05,10.04815]
[1777577478476,28.87,76439.28,0.8,0.08668,9e-05,10.02945]
[1777577483510,28.87,76439.66,0.8,0.08671,9e-05,10.03215]
[1777577488546,28.87,76439.86,0.8,0.08673,9e-05,10.03347]
[1777577494183,28.87,76447.9,0.8,0.08739,9e-05,10.09018]
[1777577495060,28.87,76448.01,0.8,0.08739,9e-05,10.0909]
[1777577495262,28.87,76449.17,0.8,0.08749,9e-05,10.09961]
[1777577497849,28.87,76451.85,0.8,0.08772,9e-05,10.11971]
[1777577498182,28.87,76451.85,0.8,0.08772,9e-05,10.11971]
[1777577499313,28.87,76456.17,0.8,0.08809,9e-05,10.15225]
[1777577499623,28.87,76456.17,0.8,0.08809,9e-05,10.15205]
[1777577505868,28.87,76457.3,0.8,0.08818,9e-05,10.15937]
[1777577508597,28.87,76457.84,0.8,0.08822,9e-05,10.16307]
[1777577509160,28.87,76457.84,0.8,0.08822,9e-05,10.16307]
[1777577510376,28.87,76457.89,0.8,0.08822,9e-05,10.16325]
[1777577513804,28.87,76457.89,0.8,0.08822,9e-05,10.16284]
[1777577514589,28.87,76460.83,0.8,0.08846,9e-05,10.18466]
[1777577517578,28.86,76460.02,0.8,0.08839,9e-05,10.17779]
[1777577519079,28.86,76460.24,0.8,0.0884,9e-05,10.17924]
[1777577519095,28.86,76460.24,0.8,0.0884,9e-05,10.17924]
[1777577519162,28.86,76459.6,0.8,0.08834,9e-05,10.17414]
[1777577520951,28.86,76459.6,0.8,0.08834,9e-05,10.17392]
[1777577520976,28.86,76451.72,0.8,0.08765,9e-05,10.11372]
[1777577526007,28.86,76454.17,0.8,0.08786,9e-05,10.13166]
[1777577531847,28.86,76454.81,0.8,0.0879,9e-05,10.13575]
[1777577534454,28.86,76455.2,0.8,0.08794,9e-05,10.13847]
[1777577535163,28.86,76455.2,0.8,0.08794,9e-05,10.13847]
[1777577542012,28.86,76455.1,0.8,0.08792,9e-05,10.13697]
[1777577542077,28.86,76455.81,0.8,0.08798,9e-05,10.14228]
[1777577547276,28.86,76455.99,0.8,0.08799,9e-05,10.14325]
[1777577548966,28.86,76442.0,0.8,0.08677,9e-05,10.03663]
[1777577554001,28.86,76444.64,0.8,0.08697,9e-05,10.05278]
[1777577556177,28.86,76447.74,0.8,0.08724,9e-05,10.07633]
[1777577556200,28.86,76451.99,0.8,0.08761,9e-05,10.1086]
[1777577562059,28.86,76455.2,0.8,0.08788,9e-05,10.13251]
[1777577567098,28.86,76457.28,0.8,0.08807,9e-05,10.14881]
[1777577572149,28.86,76456.21,0.8,0.08797,9e-05,10.14005]
[1777577577170,28.86,76457.61,0.8,0.08808,9e-05,10.15015]
[1777577582205,28.86,76455.79,0.8,0.08792,9e-05,10.1358]
[1777577587240,28.85,76457.75,0.8,0.08809,9e-05,10.15024]
[1777577592278,28.85,76457.18,0.8,0.08803,9e-05,10.14534]
[1777577597311,28.85,76457.21,0.8,0.08803,9e-05,10.14508]
[1777577602347,28.85,76456.36,0.8,0.08795,9e-05,10.13806]
[1777577607382,28.85,76456.39,0.8,0.08794,9e-05,10.13792]
[1777577612416,28.85,76455.51,0.8,0.08783,9e-05,10.12683]
[1777577617451,28.85,76456.33,0.8,0.0879,9e-05,10.13276]
[1777577622488,28.85,76460.9,0.8,0.08829,9e-05,10.16711]
[1777577627524,28.85,76463.24,0.8,0.08849,9e-05,10.18419]
[1777577632557,28.85,76461.28,0.8,0.08831,9e-05,10.16837]
[1777577637592,28.85,76460.54,0.8,0.08823,9e-05,10.16192]
[1777577642627,28.84,76460.21,0.8,0.0882,9e-05,10.15863]
[1777577647669,28.84,76459.28,0.8,0.0881,9e-05,10.15075]
[1777577652705,28.84,76459.95,0.8,0.08815,9e-05,10.15507]
[1777577657740,28.84,76458.97,0.8,0.08806,9e-05,10.14682]
[1777577659233,28.84,76458.97,0.8,0.08806,9e-05,10.14682]
[1777577659308,28.84,76458.97,0.8,0.08806,9e-05,10.14682]
[1777577659392,28.84,76458.97,0.8,0.08806,9e-05,10.14667]
[1777577660761,28.84,76448.99,0.8,0.08719,9e-05,10.0705]
[1777577665796,28.84,76451.12,0.8,0.08737,9e-05,10.08652]
[1777577670831,28.84,76453.76,0.8,0.0876,9e-05,10.10637]
[1777577675866,28.84,76452.37,0.8,0.08744,9e-05,10.09164]
[1777577680901,28.84,76451.82,0.8,0.0874,9e-05,10.08745]
[1777577685936,28.84,76449.99,0.8,0.08724,9e-05,10.07359]
[1777577690973,28.84,76448.02,0.8,0.08707,9e-05,10.05871]
[1777577696011,28.84,76442.54,0.8,0.0866,9e-05,10.01726]
[1777577701145,28.84,76439.93,0.8,0.08637,9e-05,9.9976]
[1777577706248,28.84,76433.27,0.8,0.08581,9e-05,9.94764]
[1777577706318,28.84,76440.88,0.8,0.08646,9e-05,10.00531]
[1777577712297,28.84,76444.2,0.8,0.08675,9e-05,10.03048]
[1777577718162,28.84,76446.64,0.8,0.08696,9e-05,10.04878]
[1777577723198,28.84,76448.14,0.8,0.08709,9e-05,10.06009]
[1777577728234,28.84,76450.51,0.8,0.08729,9e-05,10.07803]
[1777577731289,28.84,76455.8,0.8,0.08775,9e-05,10.1182]
[1777577731457,28.84,76462.17,0.8,0.08827,9e-05,10.16269]
[1777577731615,28.84,76462.17,0.8,0.08827,9e-05,10.16269]
[1777577736646,28.84,76463.87,0.8,0.08844,9e-05,10.17705]
[1777577742331,28.84,76462.8,0.8,0.08836,9e-05,10.16991]
[1777577747552,28.84,76462.74,0.8,0.08834,9e-05,10.16834]
[1777577751061,28.84,76462.43,0.8,0.08831,9e-05,10.16561]
[1777577753047,28.84,76461.61,0.8,0.08823,9e-05,10.159]
[1777577753408,28.84,76459.2,0.8,0.08802,9e-05,10.14044]
[1777577755533,28.84,76459.53,0.8,0.08804,9e-05,10.14267]
[1777577755561,28.84,76459.53,0.8,0.08804,9e-05,10.14267]
[1777577755810,28.84,76459.53,0.8,0.08804,9e-05,10.14267]
[1777577756431,28.84,76459.54,0.8,0.08804,9e-05,10.1426]
[1777577757562,28.84,76452.75,0.8,0.08745,9e-05,10.09074]
[1777577758443,28.84,76450.11,0.8,0.08722,9e-05,10.07061]
[1777577763479,28.84,76450.88,0.8,0.08729,9e-05,10.07636]
[1777577765750,28.84,76452.27,0.8,0.08741,9e-05,10.08689]
[1777577766500,28.84,76452.23,0.8,0.0874,9e-05,10.08656]
[1777577771535,28.84,76453.22,0.8,0.08749,9e-05,10.09397]
[1777577776570,28.84,76457.39,0.8,0.08785,9e-05,10.12558]
[1777577781404,28.84,76457.21,0.8,0.08783,9e-05,10.12408]
[1777577781465,28.84,76454.53,0.8,0.0876,9e-05,10.10364]
[1777577782222,28.84,76454.53,0.8,0.0876,9e-05,10.10364]
[1777577782235,28.84,76454.53,0.8,0.0876,9e-05,10.10364]
[1777577782288,28.84,76454.89,0.8,0.08763,9e-05,10.10637]
[1777577787834,28.84,76453.28,0.8,0.08749,9e-05,10.09417]
[1777577793590,28.84,76452.71,0.8,0.08741,9e-05,10.08589]
[1777577793689,28.84,76452.7,0.8,0.08741,9e-05,10.08583]
[1777577798724,28.84,76452.02,0.8,0.08735,9e-05,10.08074]
[1777577803760,28.84,76449.27,0.8,0.08711,9e-05,10.06]
[1777577809801,28.84,76449.56,0.8,0.08714,9e-05,10.06227]
[1777577814836,28.84,76450.59,0.8,0.08723,9e-05,10.07015]
[1777577819872,28.84,76451.18,0.8,0.08728,9e-05,10.07469]
[1777577823378,28.84,76453.47,0.8,0.08748,9e-05,10.0921]
[1777577823588,28.84,76458.32,0.8,0.0879,9e-05,10.12899]
[1777577826011,28.84,76458.28,0.8,0.0879,9e-05,10.12856]
[1777577826022,28.84,76458.28,0.8,0.0879,9e-05,10.12856]
[1777577826085,28.84,76462.11,0.8,0.08824,9e-05,10.15823]
[1777577826984,28.84,76462.11,0.8,0.08824,9e-05,10.15823]
[1777577827802,28.84,76462.49,0.8,0.08827,9e-05,10.16155]
[1777577834130,28.84,76461.86,0.8,0.08824,9e-05,10.15816]
[1777577834334,28.84,76461.86,0.8,0.08824,9e-05,10.15816]
[1777577837039,28.84,76463.7,0.8,0.08839,9e-05,10.17182]
[1777577843035,28.84,76468.32,0.8,0.08878,9e-05,10.20563]
[1777577844267,28.84,76468.32,0.8,0.08878,9e-05,10.20563]
[1777577850083,28.84,76468.34,0.8,0.08876,9e-05,10.20416]
[1777577855540,28.84,76467.63,0.8,0.08866,9e-05,10.19374]
[1777577859062,28.83,76466.05,0.8,0.08851,9e-05,10.18069]
[1777577859074,28.83,76466.05,0.8,0.08851,9e-05,10.18069]
[1777577859089,28.83,76466.05,0.8,0.08851,9e-05,10.18069]
[1777577859235,28.83,76466.05,0.8,0.08851,9e-05,10.18069]
[1777577859335,28.83,76456.53,0.8,0.08768,9e-05,10.10785]
[1777577861693,28.83,76452.89,0.8,0.08736,9e-05,10.07991]
[1777577861909,28.83,76452.89,0.8,0.08736,9e-05,10.07991]
[1777577862241,28.83,76452.89,0.8,0.08736,9e-05,10.07991]
[1777577862583,28.83,76452.89,0.8,0.08736,9e-05,10.07991]
[1777577862284,28.83,76453.03,0.8,0.08737,9e-05,10.08089]
[1777577863174,28.83,76453.03,0.8,0.08737,9e-05,10.0808]
[1777577863998,28.83,76453.03,0.8,0.08737,9e-05,10.0808]
[1777577864181,28.83,76451.47,0.8,0.08723,9e-05,10.06887]
[1777577864772,28.83,76451.47,0.8,0.08723,9e-05,10.06887]
[1777577865188,28.83,76452.63,0.8,0.08733,9e-05,10.07762]
[1777577867318,28.83,76452.69,0.8,0.08733,9e-05,10.07801]
[1777577867420,28.83,76452.29,0.8,0.0873,9e-05,10.07491]
[1777577870223,28.83,76441.79,0.8,0.08639,9e-05,9.99522]
[1777577874251,28.83,76429.33,0.8,0.08533,9e-05,9.90141]
[1777577879607,28.84,76428.55,0.8,0.08527,9e-05,9.89618]
[1777577889357,28.84,76434.73,0.8,0.08581,9e-05,9.94423]
[1777577894392,28.84,76436.17,0.8,0.08594,9e-05,9.95568]
[1777577899588,28.84,76439.86,0.8,0.08627,9e-05,9.98405]
[1777577909500,28.84,76443.31,0.8,0.08657,9e-05,10.01067]
[1777577911517,28.84,76431.69,0.8,0.08554,9e-05,9.91892]
[1777577914538,28.84,76421.28,0.8,0.08466,8e-05,9.84113]
[1777577916551,28.84,76411.16,0.8,0.08382,8e-05,9.76579]
[1777577919788,28.84,76409.17,0.8,0.08366,8e-05,9.75205]
[1777577921435,28.84,76409.63,0.8,0.08371,8e-05,9.7559]
[1777577923467,28.85,76400.49,0.8,0.08295,8e-05,9.68845]
[1777577928567,28.85,76402.12,0.8,0.08312,8e-05,9.70319]
[1777577933669,28.85,76401.76,0.8,0.08312,8e-05,9.704]
[1777577937302,28.86,76401.71,0.8,0.08313,8e-05,9.70464]
[1777577937635,28.86,76401.71,0.8,0.08313,8e-05,9.70464]
[1777577937644,28.86,76401.71,0.8,0.08313,8e-05,9.70464]
[1777577937736,28.86,76397.54,0.8,0.0828,8e-05,9.67453]
[1777577939672,28.86,76397.54,0.8,0.0828,8e-05,9.67453]
[1777577939675,28.86,76397.54,0.8,0.0828,8e-05,9.67453]
[1777577940667,28.86,76397.15,0.8,0.08277,8e-05,9.67217]
[1777577939774,28.86,76395.78,0.8,0.08266,8e-05,9.66251]
[1777577941329,28.86,76395.78,0.8,0.08266,8e-05,9.66251]
[1777577945072,28.86,76411.8,0.8,0.08403,8e-05,9.78482]
[1777577950973,28.87,76409.7,0.8,0.08388,8e-05,9.77135]
[1777577956829,28.87,76411.56,0.8,0.08406,8e-05,9.78753]
[1777577961864,28.87,76417.42,0.8,0.08458,8e-05,9.833]
[1777577965935,28.87,76421.32,0.8,0.08492,8e-05,9.86311]
[1777577965948,28.87,76430.28,0.8,0.08568,9e-05,9.9308]
[1777577971115,28.88,76433.96,0.8,0.08597,9e-05,9.95511]
[1777577976968,28.88,76433.72,0.8,0.08596,9e-05,9.95378]
[1777577982005,28.88,76432.8,0.8,0.08588,9e-05,9.94715]
[1777577985815,28.88,76439.21,0.8,0.08643,9e-05,9.99571]
[1777577986031,28.88,76439.03,0.8,0.08642,9e-05,9.99432]
[1777577991087,28.88,76438.82,0.8,0.0864,9e-05,9.99261]
[1777577992277,28.88,76439.14,0.8,0.08643,9e-05,9.995]
[1777577992355,28.88,76445.74,0.8,0.08699,9e-05,10.04497]
[1777577993696,28.88,76445.74,0.8,0.08699,9e-05,10.04497]
[1777577999123,28.87,76450.92,0.8,0.08743,9e-05,10.08331]
[1777578001703,28.87,76450.92,0.8,0.08743,9e-05,10.08331]
[1777578002282,28.87,76448.76,0.8,0.08724,9e-05,10.06662]
[1777578002329,28.87,76437.61,0.8,0.08628,9e-05,9.98201]
[1777578004420,28.87,76437.61,0.8,0.08628,9e-05,9.98204]
[1777578004477,28.87,76437.61,0.8,0.08628,9e-05,9.98204]
[1777578013222,28.87,76429.19,0.8,0.08556,9e-05,9.91899]
[1777578018257,28.88,76425.04,0.8,0.08521,9e-05,9.88801]
[1777578023297,28.88,76424.28,0.8,0.08515,9e-05,9.88266]
[1777578028332,28.88,76425.11,0.8,0.08522,9e-05,9.8891]
[1777578031164,28.88,76424.16,0.8,0.08515,9e-05,9.88205]
[1777578031536,28.88,76429.4,0.8,0.08556,9e-05,9.91756]
[1777578032007,28.88,76429.4,0.8,0.08556,9e-05,9.91756]
[1777578032359,28.88,76429.4,0.8,0.08556,9e-05,9.91755]
[1777578035228,28.88,76432.74,0.8,0.08585,9e-05,9.94267]
[1777578035380,28.88,76433.38,0.8,0.0859,9e-05,9.94746]
[1777578040415,28.88,76435.9,0.8,0.08611,9e-05,9.96629]
[1777578041783,28.88,76435.9,0.8,0.08611,9e-05,9.96629]
[1777578042431,28.88,76435.23,0.8,0.08606,9e-05,9.96116]
[1777578045451,28.88,76424.22,0.8,0.08512,9e-05,9.87823]
[1777578046711,28.88,76424.22,0.8,0.08512,9e-05,9.87823]
[1777578047467,28.88,76421.38,0.8,0.08488,8e-05,9.85707]
[1777578048025,28.88,76421.38,0.8,0.08488,8e-05,9.85707]
[1777578048471,28.88,76421.8,0.8,0.08491,8e-05,9.86035]
[1777578053512,28.88,76422.56,0.8,0.08498,8e-05,9.86652]
[1777578058540,28.88,76416.87,0.8,0.08451,8e-05,9.82465]
[1777578063576,28.88,76420.47,0.8,0.08483,8e-05,9.85247]
[1777578068611,28.88,76418.23,0.8,0.08465,8e-05,9.83638]
[1777578073645,28.88,76419.17,0.8,0.08473,8e-05,9.84431]
[1777578077674,28.88,76407.8,0.8,0.08378,8e-05,9.75974]
[1777578082831,28.89,76407.96,0.8,0.08381,8e-05,9.76231]
[1777578092779,28.89,76413.43,0.8,0.08428,8e-05,9.80297]
[1777578097814,28.89,76414.86,0.8,0.08442,8e-05,9.81519]
[1777578102851,28.9,76413.05,0.8,0.08429,8e-05,9.80348]
[1777578107884,28.9,76416.63,0.8,0.08461,8e-05,9.83187]
[1777578112921,28.9,76417.28,0.8,0.08468,8e-05,9.83821]
[1777578117956,28.9,76423.01,0.8,0.08518,9e-05,9.88249]
[1777578122161,28.9,76423.53,0.8,0.08523,9e-05,9.88704]
[1777578122168,28.9,76429.34,0.8,0.08573,9e-05,9.93098]
[1777578123580,28.9,76429.34,0.8,0.08573,9e-05,9.93098]
[1777578123623,28.9,76429.25,0.8,0.08573,9e-05,9.93044]
[1777578129817,28.9,76427.93,0.8,0.08562,9e-05,9.92119]
[1777578139103,28.91,76425.87,0.8,0.08547,9e-05,9.90738]
[1777578144138,28.91,76427.11,0.8,0.08558,9e-05,9.91742]
[1777578149174,28.91,76427.48,0.8,0.08562,9e-05,9.92078]
[1777578154208,28.91,76428.15,0.8,0.08565,9e-05,9.92244]
[1777578159243,28.91,76427.97,0.8,0.08564,9e-05,9.92168]
[1777578162121,28.91,76432.67,0.8,0.08605,9e-05,9.95729]
[1777578162450,28.91,76431.47,0.8,0.08594,9e-05,9.9483]
[1777578163429,28.91,76431.47,0.8,0.08594,9e-05,9.9483]
[1777578163454,28.91,76430.29,0.8,0.08584,9e-05,9.93948]
[1777578169313,28.91,76428.62,0.8,0.08571,9e-05,9.92742]
[1777578174349,28.91,76427.48,0.8,0.08562,9e-05,9.91934]
[1777578179736,28.91,76426.79,0.8,0.08556,9e-05,9.91453]
[1777578184783,28.91,76425.95,0.8,0.0855,9e-05,9.90873]
[1777578190461,28.92,76422.64,0.8,0.08522,9e-05,9.88459]
[1777578194568,28.92,76423.18,0.8,0.08527,9e-05,9.88909]
[1777578194626,28.92,76431.31,0.8,0.08597,9e-05,9.95043]
[1777578196027,28.92,76430.91,0.8,0.08594,9e-05,9.94743]
[1777578196917,28.92,76430.91,0.8,0.08594,9e-05,9.94743]
[1777578196503,28.92,76438.2,0.8,0.08656,9e-05,10.00243]
[1777578197511,28.92,76439.59,0.8,0.08668,9e-05,10.01288]
[1777578198873,28.92,76439.59,0.8,0.08668,9e-05,10.01288]
[1777578198972,28.92,76439.63,0.8,0.08668,9e-05,10.01305]
[1777578199757,28.92,76439.63,0.8,0.08668,9e-05,10.01305]
[1777578199852,28.92,76434.96,0.8,0.08628,9e-05,9.97775]
[1777578205567,28.92,76431.67,0.8,0.086,9e-05,9.95303]
[1777578210603,28.92,76423.14,0.8,0.08528,9e-05,9.88925]
[1777578213164,28.92,76420.27,0.8,0.08501,8e-05,9.86397]
[1777578213621,28.92,76420.37,0.8,0.08502,8e-05,9.86489]
[1777578214319,28.92,76420.37,0.8,0.08502,8e-05,9.86489]
[1777578214629,28.92,76411.79,0.8,0.08429,8e-05,9.80069]
[1777578215035,28.92,76411.79,0.8,0.08429,8e-05,9.80069]
[1777578215636,28.92,76411.35,0.8,0.08426,8e-05,9.79765]
[1777578220671,28.92,76407.03,0.8,0.08391,8e-05,9.76673]
[1777578225705,28.92,76399.52,0.8,0.08329,8e-05,9.71193]
[1777578225971,28.92,76399.72,0.8,0.08332,8e-05,9.71382]
[1777578231749,28.93,76404.17,0.8,0.08372,8e-05,9.7495]
[1777578235303,28.93,76400.19,0.8,0.0834,8e-05,9.72102]
[1777578235780,28.93,76398.17,0.8,0.08323,8e-05,9.70642]
[1777578236855,28.93,76398.17,0.8,0.08323,8e-05,9.70642]
[1777578236994,28.93,76398.17,0.8,0.08323,8e-05,9.70642]
[1777578236920,28.93,76380.65,0.8,0.08179,8e-05,9.57675]
[1777578238524,28.93,76380.77,0.8,0.0818,8e-05,9.57779]
[1777578239260,28.93,76373.67,0.8,0.08121,8e-05,9.52548]
[1777578239814,28.93,76375.29,0.8,0.08135,8e-05,9.53773]
[1777578240768,28.93,76375.29,0.8,0.08135,8e-05,9.53773]
[1777578240855,28.93,76372.59,0.8,0.08113,8e-05,9.51805]
[1777578242883,28.93,76372.59,0.8,0.08114,8e-05,9.51827]
[1777578243012,28.93,76378.66,0.8,0.08164,8e-05,9.56356]
[1777578243624,28.93,76378.66,0.8,0.08164,8e-05,9.56356]
[1777578243842,28.93,76378.66,0.8,0.08164,8e-05,9.56356]
[1777578244261,28.93,76378.66,0.8,0.08164,8e-05,9.56356]
[1777578245718,28.93,76377.42,0.8,0.08154,8e-05,9.55456]
[1777578245733,28.93,76377.42,0.8,0.08154,8e-05,9.55456]
[1777578245856,28.93,76379.33,0.8,0.0817,8e-05,9.56892]
[1777578246628,28.93,76379.33,0.8,0.0817,8e-05,9.56892]
[1777578247315,28.93,76380.57,0.8,0.0818,8e-05,9.5783]
[1777578247870,28.93,76379.55,0.8,0.08172,8e-05,9.57093]
[1777578252905,28.94,76380.59,0.8,0.08184,8e-05,9.58147]
[1777578254039,28.94,76380.75,0.8,0.08185,8e-05,9.58283]
[1777578254669,28.94,76380.75,0.8,0.08185,8e-05,9.58283]
[1777578256750,28.94,76379.97,0.8,0.08179,8e-05,9.57741]
[1777578256759,28.94,76379.97,0.8,0.08179,8e-05,9.57741]
[1777578256934,28.94,76388.29,0.8,0.08248,8e-05,9.63927]
[1777578257490,28.94,76388.29,0.8,0.08248,8e-05,9.63927]
[1777578257701,28.94,76388.29,0.8,0.08248,8e-05,9.63927]
[1777578258086,28.94,76391.2,0.8,0.08273,8e-05,9.66097]
[1777578258948,28.94,76391.54,0.8,0.08276,8e-05,9.66355]
[1777578260039,28.94,76391.54,0.8,0.08276,8e-05,9.66355]
[1777578270026,28.94,76392.68,0.8,0.08286,8e-05,9.67254]
[1777578275061,28.94,76392.73,0.8,0.08283,8e-05,9.66916]
[1777578280095,28.94,76396.63,0.8,0.08316,8e-05,9.69871]
[1777578285131,28.94,76403.07,0.8,0.0837,8e-05,9.74674]
[1777578291172,28.94,76400.38,0.8,0.08347,8e-05,9.72615]
[1777578296208,28.94,76394.51,0.8,0.08298,8e-05,9.68261]
[1777578301332,28.94,76391.16,0.8,0.08272,8e-05,9.6594]
[1777578302166,28.94,76389.18,0.8,0.08256,8e-05,9.64512]
[1777578304158,28.94,76380.22,0.8,0.08182,8e-05,9.57869]
[1777578304163,28.94,76380.22,0.8,0.08182,8e-05,9.57869]
[1777578304829,28.94,76385.88,0.8,0.08229,8e-05,9.62071]
[1777578306209,28.94,76385.88,0.8,0.08229,8e-05,9.62072]
[1777578306277,28.94,76388.6,0.8,0.08252,8e-05,9.64089]
[1777578307668,28.94,76388.6,0.8,0.08252,8e-05,9.64089]
[1777578313508,28.94,76389.89,0.8,0.08262,8e-05,9.65016]
[1777578319370,28.94,76388.76,0.8,0.08252,8e-05,9.64142]
[1777578324405,28.94,76388.87,0.8,0.08253,8e-05,9.64188]
[1777578329521,28.94,76387.11,0.8,0.08238,8e-05,9.62857]
[1777578330989,28.94,76389.06,0.8,0.08254,8e-05,9.64298]
[1777578336489,28.94,76394.01,0.8,0.08291,8e-05,9.675]
[1777578341524,28.94,76388.14,0.8,0.08242,8e-05,9.63096]
[1777578342943,28.94,76388.14,0.8,0.08242,8e-05,9.63096]
[1777578343346,28.94,76388.13,0.8,0.08242,8e-05,9.63082]
[1777578343415,28.94,76388.13,0.8,0.08242,8e-05,9.63082]
[1777578343720,28.94,76381.84,0.8,0.0819,8e-05,9.58412]
[1777578349767,28.94,76377.05,0.8,0.08151,8e-05,9.54903]
[1777578355622,28.94,76375.25,0.8,0.08137,8e-05,9.5365]
[1777578360660,28.94,76374.2,0.8,0.08129,8e-05,9.52957]
[1777578365692,28.94,76374.18,0.8,0.0813,8e-05,9.53037]
[1777578370727,28.95,76371.3,0.8,0.08108,8e-05,9.51019]
[1777578375765,28.95,76373.09,0.8,0.08123,8e-05,9.52445]
[1777578380797,28.95,76372.42,0.8,0.08119,8e-05,9.52055]
[1777578382713,28.95,76372.37,0.8,0.08119,8e-05,9.52038]
[1777578387845,28.95,76374.25,0.8,0.08136,8e-05,9.53547]
[1777578392881,28.95,76367.78,0.8,0.08081,8e-05,9.48499]
[1777578397916,28.96,76366.63,0.8,0.08073,8e-05,9.47796]
[1777578402955,28.96,76369.04,0.8,0.08094,8e-05,9.497]
[1777578407986,28.96,76367.84,0.8,0.08086,8e-05,9.48949]
[1777578413021,28.96,76366.43,0.8,0.08076,8e-05,9.48051]
[1777578418056,28.96,76369.89,0.8,0.08106,8e-05,9.50739]
[1777578421876,28.97,76372.58,0.8,0.08129,8e-05,9.52789]
[1777578422085,28.97,76376.48,0.8,0.08161,8e-05,9.5569]
[1777578427120,28.97,76376.9,0.8,0.08166,8e-05,9.5609]
[1777578432157,28.97,76378.21,0.8,0.08177,8e-05,9.57149]
[1777578437192,28.97,76378.82,0.8,0.08184,8e-05,9.57708]
[1777578442227,28.97,76383.63,0.8,0.08224,8e-05,9.6136]
[1777578447262,28.97,76382.96,0.8,0.0822,8e-05,9.60943]
[1777578450636,28.97,76382.61,0.8,0.08217,8e-05,9.60732]
[1777578456325,28.97,76387.37,0.8,0.08255,8e-05,9.63928]
[1777578461666,28.97,76396.32,0.8,0.0833,8e-05,9.70617]
[1777578467452,28.97,76396.04,0.8,0.08327,8e-05,9.70392]
[1777578473444,28.97,76394.72,0.8,0.08316,8e-05,9.69375]
[1777578478479,28.97,76401.15,0.8,0.08369,8e-05,9.74107]
[1777578480820,28.97,76408.16,0.8,0.08427,8e-05,9.79322]
[1777578481169,28.97,76408.16,0.8,0.08427,8e-05,9.79322]
[1777578481880,28.97,76406.24,0.8,0.08411,8e-05,9.77866]
[1777578481946,28.97,76393.67,0.8,0.08305,8e-05,9.68477]
[1777578485967,28.97,76390.16,0.8,0.08276,8e-05,9.6585]
[1777578486759,28.97,76390.13,0.8,0.08276,8e-05,9.65823]
[1777578486848,28.97,76389.95,0.8,0.08274,8e-05,9.65684]
[1777578490428,28.97,76389.83,0.8,0.08273,8e-05,9.6558]
[1777578490673,28.97,76389.83,0.8,0.08273,8e-05,9.6558]
[1777578491631,28.97,76386.99,0.8,0.08249,8e-05,9.63465]
[1777578491938,28.97,76374.76,0.8,0.08148,8e-05,9.5441]
[1777578497009,28.97,76375.02,0.8,0.08151,8e-05,9.54623]
[1777578501010,28.97,76382.14,0.8,0.0821,8e-05,9.59942]
[1777578505027,28.97,76386.51,0.8,0.08246,8e-05,9.63179]
[1777578505036,28.97,76386.51,0.8,0.08246,8e-05,9.63179]
[1777578505078,28.97,76385.04,0.8,0.08234,8e-05,9.62091]
[1777578506307,28.97,76385.04,0.8,0.08234,8e-05,9.62091]
[1777578506681,28.97,76385.2,0.8,0.08235,8e-05,9.6221]
[1777578508576,28.97,76386.64,0.8,0.08247,8e-05,9.63278]
[1777578508984,28.97,76386.64,0.8,0.08247,8e-05,9.63278]
[1777578510962,28.97,76392.65,0.8,0.08297,8e-05,9.67721]
[1777578515173,28.97,76392.88,0.8,0.08296,8e-05,9.67461]
[1777578517169,28.97,76392.69,0.8,0.08294,8e-05,9.67304]
[1777578519234,28.97,76392.78,0.8,0.08294,8e-05,9.67355]
[1777578520115,28.97,76396.7,0.8,0.08327,8e-05,9.7026]
[1777578520967,28.97,76408.37,0.8,0.08425,8e-05,9.7894]
[1777578526299,28.97,76401.84,0.8,0.0837,8e-05,9.74066]
[1777578530093,28.97,76400.85,0.8,0.0836,8e-05,9.73251]
[1777578535879,28.97,76399.84,0.8,0.08351,8e-05,9.72367]
[1777578541284,28.97,76401.55,0.8,0.08364,8e-05,9.7356]
[1777578546957,28.96,76401.38,0.8,0.08361,8e-05,9.73295]
[1777578551846,28.96,76402.6,0.8,0.08371,8e-05,9.74167]
[1777578557027,28.96,76403.92,0.8,0.08381,8e-05,9.75068]
[1777578563071,28.96,76399.57,0.8,0.08345,8e-05,9.7184]
[1777578568106,28.96,76400.42,0.8,0.08351,8e-05,9.72384]
[1777578573146,28.96,76401.71,0.8,0.0836,8e-05,9.73047]
[1777578578179,28.96,76411.9,0.8,0.08447,8e-05,9.80801]
[1777578580200,28.96,76408.6,0.8,0.08419,8e-05,9.78351]
[1777578581781,28.96,76399.58,0.8,0.08343,8e-05,9.71604]
[1777578582206,28.96,76399.58,0.8,0.08343,8e-05,9.71604]
[1777578584756,28.96,76400.83,0.8,0.08353,8e-05,9.72485]
[1777578586221,28.96,76400.83,0.8,0.08353,8e-05,9.72467]
[1777578586223,28.96,76400.83,0.8,0.08353,8e-05,9.72467]
[1777578586312,28.96,76401.27,0.8,0.08357,8e-05,9.72777]
[1777578587016,28.96,76401.27,0.8,0.08357,8e-05,9.72777]
[1777578592277,28.96,76401.26,0.8,0.08355,8e-05,9.72662]
[1777578594722,28.96,76398.53,0.8,0.08332,8e-05,9.70593]
[1777578595161,28.96,76398.53,0.8,0.08332,8e-05,9.70593]
[1777578595826,28.96,76397.16,0.8,0.0832,8e-05,9.69558]
[1777578600534,28.96,76399.3,0.8,0.08337,8e-05,9.71084]
[1777578600587,28.96,76399.3,0.8,0.08337,8e-05,9.71084]
[1777578600884,28.96,76399.3,0.8,0.08337,8e-05,9.71084]
[1777578601025,28.96,76399.3,0.8,0.08337,8e-05,9.71084]
[1777578601204,28.96,76399.3,0.8,0.08337,8e-05,9.71084]
[1777578601962,28.96,76399.3,0.8,0.08337,8e-05,9.7107]
[1777578602352,28.96,76385.45,0.8,0.08222,8e-05,9.60778]
[1777578603159,28.96,76385.45,0.8,0.08222,8e-05,9.60778]
[1777578603368,28.96,76367.79,0.8,0.08077,8e-05,9.47716]
[1777578603985,28.96,76367.79,0.8,0.08077,8e-05,9.47716]
[1777578605482,28.96,76364.01,0.8,0.08046,8e-05,9.44965]
[1777578606381,28.96,76370.24,0.8,0.08097,8e-05,9.49575]
[1777578610189,28.96,76378.53,0.8,0.08166,8e-05,9.5574]
[1777578610409,28.96,76370.97,0.8,0.08104,8e-05,9.50159]
[1777578612426,28.96,76359.64,0.8,0.08012,8e-05,9.41884]
[1777578612715,28.96,76359.64,0.8,0.08012,8e-05,9.41884]
[1777578613383,28.96,76359.64,0.8,0.08012,8e-05,9.41884]
[1777578622495,28.97,76356.43,0.8,0.07989,8e-05,9.39749]
[1777578628064,28.97,76352.07,0.8,0.07955,8e-05,9.36683]
[1777578633571,28.97,76360.73,0.8,0.08024,8e-05,9.4284]
[1777578638608,28.97,76361.98,0.8,0.08036,8e-05,9.43886]
[1777578643641,28.97,76362.98,0.8,0.08045,8e-05,9.44737]
[1777578648675,28.98,76362.36,0.8,0.08041,8e-05,9.44398]
[1777578653714,28.98,76362.61,0.8,0.08045,8e-05,9.447]
[1777578658926,28.98,76361.73,0.8,0.08039,8e-05,9.44153]
[1777578664010,28.98,76366.77,0.8,0.08081,8e-05,9.47979]
[1777578664113,28.98,76376.93,0.8,0.08165,8e-05,9.5549]
[1777578665904,28.98,76383.07,0.8,0.08216,8e-05,9.6005]
[1777578665969,28.98,76382.51,0.8,0.08211,8e-05,9.59643]
[1777578672053,28.98,76384.48,0.8,0.08227,8e-05,9.61102]
[1777578676212,28.98,76382.47,0.8,0.08211,8e-05,9.59619]
[1777578676311,28.98,76381.68,0.8,0.08204,8e-05,9.59037]
[1777578679018,28.98,76383.17,0.8,0.08217,8e-05,9.60152]
[1777578679033,28.98,76383.74,0.8,0.08222,8e-05,9.60578]
[1777578682892,28.98,76380.64,0.8,0.08196,8e-05,9.5829]
[1777578682919,28.98,76380.76,0.8,0.08197,8e-05,9.58382]
[1777578687949,28.98,76384.58,0.8,0.08229,8e-05,9.61258]
[1777578691044,28.98,76401.19,0.8,0.08365,8e-05,9.73217]
[1777578697017,28.98,76401.72,0.8,0.08368,8e-05,9.73545]
[1777578702265,28.98,76395.92,0.8,0.08319,8e-05,9.69174]
[1777578708100,28.98,76394.31,0.8,0.08305,8e-05,9.67928]
[1777578713281,28.98,76392.0,0.8,0.08286,8e-05,9.66172]
[1777578713296,28.98,76387.78,0.8,0.0825,8e-05,9.6303]
[1777578716155,28.98,76380.82,0.8,0.08193,8e-05,9.57861]
[1777578716246,28.98,76381.38,0.8,0.08197,8e-05,9.58278]
[1777578719298,28.98,76381.96,0.8,0.08202,8e-05,9.5871]
[1777578719386,28.98,76380.49,0.8,0.0819,8e-05,9.57624]
[1777578722405,28.98,76360.44,0.8,0.08026,8e-05,9.42858]
[1777578723571,28.98,76360.44,0.8,0.08026,8e-05,9.42858]
[1777578724214,28.98,76361.01,0.8,0.08031,8e-05,9.43316]
[1777578729248,28.98,76364.39,0.8,0.0806,8e-05,9.45905]
[1777578734282,28.98,76357.73,0.8,0.08007,8e-05,9.41141]
[1777578739318,28.99,76356.66,0.8,0.08,8e-05,9.40514]
[1777578741334,28.99,76369.8,0.8,0.08108,8e-05,9.5023]
[1777578742075,28.99,76369.8,0.8,0.08108,8e-05,9.5023]
[1777578742339,28.99,76373.23,0.8,0.08136,8e-05,9.52774]
[1777578747374,28.99,76368.23,0.8,0.08096,8e-05,9.49159]
[1777578751428,28.99,76365.01,0.8,0.0807,8e-05,9.46847]
[1777578751487,28.99,76367.25,0.8,0.08086,8e-05,9.48122]
[1777578754778,28.99,76374.95,0.8,0.08149,8e-05,9.53844]
[1777578755430,28.99,76374.61,0.8,0.08147,8e-05,9.53602]
[1777578760466,28.99,76371.81,0.8,0.08124,8e-05,9.516]
[1777578765508,28.99,76380.04,0.8,0.08193,8e-05,9.57739]
[1777578770539,28.99,76377.77,0.8,0.08175,8e-05,9.56109]
[1777578775574,28.99,76379.24,0.8,0.08187,8e-05,9.57247]
[1777578780615,28.99,76386.26,0.8,0.08246,8e-05,9.62473]
[1777578781403,28.99,76386.26,0.8,0.08246,8e-05,9.62473]
[1777578781616,28.99,76391.68,0.8,0.08291,8e-05,9.66491]
[1777578786651,28.99,76390.82,0.8,0.08283,8e-05,9.65835]
[1777578791688,28.99,76398.78,0.8,0.0835,8e-05,9.71769]
[1777578796722,28.99,76399.1,0.8,0.08352,8e-05,9.71932]
[1777578801758,28.99,76397.71,0.8,0.08339,8e-05,9.70832]
[1777578806793,28.99,76397.69,0.8,0.08339,8e-05,9.70764]
[1777578811833,28.99,76397.73,0.8,0.08335,8e-05,9.7034]
[1777578816864,28.99,76395.28,0.8,0.08314,8e-05,9.6846]
[1777578821899,28.99,76394.46,0.8,0.08307,8e-05,9.6781]
[1777578826945,28.99,76392.01,0.8,0.08286,8e-05,9.65956]
[1777578831969,28.99,76391.45,0.8,0.08281,8e-05,9.65508]
[1777578837003,28.99,76391.82,0.8,0.08284,8e-05,9.65764]
[1777578842495,28.99,76386.27,0.8,0.08238,8e-05,9.61636]
[1777578848081,28.99,76378.14,0.8,0.08171,8e-05,9.55652]
[1777578853116,28.99,76384.12,0.8,0.08221,8e-05,9.60097]
[1777578858151,28.99,76383.94,0.8,0.08219,8e-05,9.59966]
[1777578863407,28.99,76392.62,0.8,0.08291,8e-05,9.664]
[1777578869228,28.99,76383.04,0.8,0.08211,8e-05,9.59283]
[1777578874263,28.99,76385.49,0.8,0.08229,8e-05,9.60693]
[1777578879423,28.99,76385.76,0.8,0.08231,8e-05,9.60886]
[1777578888364,28.99,76382.08,0.8,0.082,8e-05,9.58152]
[1777578891385,28.99,76368.82,0.8,0.08091,8e-05,9.48382]
[1777578891805,28.99,76368.82,0.8,0.08091,8e-05,9.48382]
[1777578892489,28.99,76368.82,0.8,0.08091,8e-05,9.48382]
[1777578894216,28.99,76366.65,0.8,0.08074,8e-05,9.46813]
[1777578894407,28.99,76367.32,0.8,0.0808,8e-05,9.47322]
[1777578895970,28.99,76366.09,0.8,0.0807,8e-05,9.46434]
[1777578896625,28.99,76364.59,0.8,0.08058,8e-05,9.45349]
[1777578901079,28.99,76355.46,0.8,0.07984,8e-05,9.38729]
[1777578901272,28.99,76355.46,0.8,0.07984,8e-05,9.38729]
[1777578901459,28.99,76355.46,0.8,0.07985,8e-05,9.38753]
[1777578902724,28.99,76355.46,0.8,0.07985,8e-05,9.38753]
[1777578902465,28.99,76344.24,0.8,0.07895,8e-05,9.30587]
[1777578903506,28.99,76344.24,0.8,0.07895,8e-05,9.30587]
[1777578908513,29.0,76339.98,0.8,0.07864,8e-05,9.2778]
[1777578911062,29.0,76341.46,0.8,0.07877,8e-05,9.2896]
[1777578916770,29.0,76339.23,0.8,0.07863,8e-05,9.27679]
[1777578922233,29.01,76332.45,0.8,0.07811,8e-05,9.22963]
[1777578927643,29.01,76336.61,0.8,0.07848,8e-05,9.26299]
[1777578932679,29.02,76336.14,0.8,0.07844,8e-05,9.25865]
[1777578937714,29.02,76333.85,0.8,0.07829,8e-05,9.24449]
[1777578942748,29.02,76332.32,0.8,0.07819,8e-05,9.23578]
[1777578947784,29.03,76332.78,0.8,0.07826,8e-05,9.24145]
[1777578952819,29.03,76339.2,0.8,0.07879,8e-05,9.29021]
[1777578952953,29.03,76339.2,0.8,0.07879,8e-05,9.29021]
[1777578958860,29.03,76340.89,0.8,0.07895,8e-05,9.30475]
[1777578963896,29.04,76342.13,0.8,0.07907,8e-05,9.31561]
[1777578966064,29.04,76340.69,0.8,0.07896,8e-05,9.3055]
[1777578967492,29.04,76342.23,0.8,0.07909,8e-05,9.3171]
[1777578970544,29.04,76342.22,0.8,0.0791,8e-05,9.31812]
[1777578972728,29.04,76348.11,0.8,0.07958,8e-05,9.36179]
[1777578972765,29.04,76348.11,0.8,0.07958,8e-05,9.36179]
[1777578981021,29.04,76349.41,0.8,0.07972,8e-05,9.37413]
[1777578986058,29.05,76347.95,0.8,0.07962,8e-05,9.36491]
[1777578991092,29.05,76350.01,0.8,0.07977,8e-05,9.37745]
[1777578996127,29.05,76349.22,0.8,0.07972,8e-05,9.37308]
[1777579001162,29.05,76348.48,0.8,0.07968,8e-05,9.36911]
[1777579006197,29.06,76348.23,0.8,0.07968,8e-05,9.36873]
[1777579011234,29.06,76347.92,0.8,0.07967,8e-05,9.36786]
[1777579016275,29.06,76355.92,0.8,0.08033,8e-05,9.42755]
[1777579021304,29.06,76354.94,0.8,0.08026,8e-05,9.42138]
[1777579026865,29.06,76362.02,0.8,0.08084,8e-05,9.47387]
[1777579032381,29.06,76360.73,0.8,0.08075,8e-05,9.46531]
[1777579037619,29.06,76363.99,0.8,0.08102,8e-05,9.48996]
[1777579043247,29.07,76364.69,0.8,0.08108,8e-05,9.49568]
[1777579044525,29.07,76364.54,0.8,0.08107,8e-05,9.49469]
[1777579044608,29.07,76380.81,0.8,0.08241,8e-05,9.6147]
[1777579050507,29.06,76380.23,0.8,0.08236,8e-05,9.60998]
[1777579055542,29.06,76385.69,0.8,0.08278,8e-05,9.64597]
[1777579060578,29.06,76386.11,0.8,0.08281,8e-05,9.64868]
[1777579065614,29.06,76385.23,0.8,0.08273,8e-05,9.64169]
[1777579070649,29.06,76383.75,0.8,0.0826,8e-05,9.63016]
[1777579075689,29.06,76379.16,0.8,0.08222,8e-05,9.59588]
[1777579080724,29.06,76380.35,0.8,0.08231,8e-05,9.60439]
[1777579085759,29.06,76378.93,0.8,0.08219,8e-05,9.59362]
[1777579090795,29.06,76379.7,0.8,0.08225,8e-05,9.59899]
[1777579092812,29.06,76379.74,0.8,0.08225,8e-05,9.59922]
[1777579092897,29.06,76369.28,0.8,0.08139,8e-05,9.52208]
[1777579093495,29.06,76369.28,0.8,0.08139,8e-05,9.52208]
[1777579093815,29.06,76369.28,0.8,0.08139,8e-05,9.52208]
[1777579098883,29.06,76371.41,0.8,0.08157,8e-05,9.53802]
[1777579098984,29.06,76357.57,0.8,0.08044,8e-05,9.43651]
[1777579104894,29.06,76358.08,0.8,0.0805,8e-05,9.44174]
[1777579109929,29.06,76361.91,0.8,0.08082,8e-05,9.47103]
[1777579114964,29.07,76369.61,0.8,0.08143,8e-05,9.52457]
[1777579119999,29.07,76371.39,0.8,0.08159,8e-05,9.53853]
[1777579120127,29.07,76371.39,0.8,0.08159,8e-05,9.53853]
[1777579120793,29.07,76371.39,0.8,0.08159,8e-05,9.53853]
[1777579123548,29.07,76372.35,0.8,0.08167,8e-05,9.54607]
[1777579123574,29.07,76372.56,0.8,0.08169,8e-05,9.54762]
[1777579125942,29.07,76372.56,0.8,0.08169,8e-05,9.54777]
[1777579126045,29.07,76374.85,0.8,0.08188,8e-05,9.56492]
[1777579130547,29.07,76374.08,0.8,0.08183,8e-05,9.55968]
[1777579130578,29.07,76373.5,0.8,0.08178,8e-05,9.55555]
[1777579131103,29.07,76373.5,0.8,0.08178,8e-05,9.55555]
[1777579131198,29.07,76372.49,0.8,0.0817,8e-05,9.54825]
[1777579132643,29.07,76372.49,0.8,0.0817,8e-05,9.54825]
[1777579132739,29.07,76372.99,0.8,0.08174,8e-05,9.55209]
[1777579138125,29.07,76376.98,0.8,0.08208,8e-05,9.58224]
[1777579139608,29.07,76376.98,0.8,0.08208,8e-05,9.58224]
[1777579139677,29.07,76375.18,0.8,0.08193,8e-05,9.56905]
[1777579143330,29.07,76374.34,0.8,0.08187,8e-05,9.56316]
[1777579143431,29.07,76376.83,0.8,0.08207,8e-05,9.58164]
[1777579144056,29.07,76376.83,0.8,0.08207,8e-05,9.58164]
[1777579144773,29.07,76376.83,0.8,0.08207,8e-05,9.58164]
[1777579147640,29.07,76379.21,0.8,0.08227,8e-05,9.59947]
[1777579147737,29.07,76380.82,0.8,0.08241,8e-05,9.61143]
[1777579150204,29.07,76383.25,0.8,0.08261,8e-05,9.62951]
[1777579150820,29.07,76383.25,0.8,0.08261,8e-05,9.62951]
[1777579153893,29.07,76383.11,0.8,0.0826,8e-05,9.62861]
[1777579153920,29.07,76380.72,0.8,0.0824,8e-05,9.61098]
[1777579156732,29.07,76383.82,0.8,0.08266,8e-05,9.63404]
[1777579156829,29.07,76388.15,0.8,0.08302,8e-05,9.66613]
[1777579162294,29.07,76384.89,0.8,0.08275,8e-05,9.64196]
[1777579167329,29.07,76383.45,0.8,0.08263,8e-05,9.6314]
[1777579172364,29.07,76383.81,0.8,0.08263,8e-05,9.63029]
[1777579177399,29.07,76384.99,0.8,0.08273,8e-05,9.63919]
[1777579182435,29.07,76385.25,0.8,0.08275,8e-05,9.64108]
[1777579187470,29.07,76383.79,0.8,0.08263,8e-05,9.63036]
[1777579191065,29.07,76386.07,0.8,0.08282,8e-05,9.64728]
[1777579191891,29.07,76395.39,0.8,0.0836,8e-05,9.71645]
[1777579192686,29.07,76408.64,0.8,0.08471,8e-05,9.81508]
[1777579196942,29.07,76403.64,0.8,0.08429,8e-05,9.77734]
[1777579196996,29.07,76394.67,0.8,0.08353,8e-05,9.71025]
[1777579197813,29.07,76394.67,0.8,0.08353,8e-05,9.71025]
[1777579197857,29.07,76391.19,0.8,0.08324,8e-05,9.68442]
[1777579198208,29.07,76391.19,0.8,0.08324,8e-05,9.68442]
[1777579198652,29.07,76372.14,0.8,0.08166,8e-05,9.54352]
[1777579199170,29.07,76372.14,0.8,0.08166,8e-05,9.54352]
[1777579199758,29.07,76372.19,0.8,0.08166,8e-05,9.54376]
[1777579200204,29.07,76372.19,0.8,0.08166,8e-05,9.54376]
[1777579200771,29.07,76372.19,0.8,0.08166,8e-05,9.54376]
[1777579201419,29.07,76369.95,0.8,0.08148,8e-05,9.52736]
[1777579201447,29.07,76369.95,0.8,0.08148,8e-05,9.52736]
[1777579201530,29.07,76369.95,0.8,0.08148,8e-05,9.52736]
[1777579201579,29.07,76369.95,0.8,0.08148,8e-05,9.52736]
[1777579201830,29.07,76369.95,0.8,0.08148,8e-05,9.52736]
[1777579207073,29.07,76367.39,0.8,0.08127,8e-05,9.50865]
[1777579207085,29.07,76367.2,0.8,0.08126,8e-05,9.5072]
[1777579207113,29.07,76367.2,0.8,0.08126,8e-05,9.5072]
[1777579207555,29.07,76367.2,0.8,0.08126,8e-05,9.5072]
[1777579207930,29.07,76367.2,0.8,0.08126,8e-05,9.5072]
[1777579207954,29.07,76345.38,0.8,0.07948,8e-05,9.3474]
[1777579208372,29.07,76345.38,0.8,0.07948,8e-05,9.3474]
[1777579209686,29.07,76348.66,0.8,0.07975,8e-05,9.37125]
[1777579209741,29.07,76348.66,0.8,0.07975,8e-05,9.37125]
[1777579209830,29.07,76344.76,0.8,0.07943,8e-05,9.34269]
[1777579211289,29.07,76344.76,0.8,0.07943,8e-05,9.34253]
[1777579211656,29.07,76344.76,0.8,0.07943,8e-05,9.34253]
[1777579211743,29.07,76346.37,0.8,0.07956,8e-05,9.35416]
[1777579215710,29.07,76353.76,0.8,0.08015,8e-05,9.40775]
[1777579217023,29.07,76360.46,0.8,0.08069,8e-05,9.45661]
[1777579217094,29.07,76364.05,0.8,0.08098,8e-05,9.48273]
[1777579218979,29.07,76364.05,0.8,0.08098,8e-05,9.48245]
[1777579219080,29.07,76362.09,0.8,0.08081,8e-05,9.46744]
[1777579222886,29.07,76361.8,0.8,0.08078,8e-05,9.46471]
[1777579224741,29.07,76346.96,0.8,0.07957,8e-05,9.35531]
[1777579225433,29.07,76346.96,0.8,0.07957,8e-05,9.35531]
[1777579225846,29.07,76346.96,0.8,0.07957,8e-05,9.35531]
[1777579225947,29.07,76346.94,0.8,0.07957,8e-05,9.35503]
[1777579227851,29.07,76346.94,0.8,0.07957,8e-05,9.35491]
[1777579228112,29.07,76349.39,0.8,0.07976,8e-05,9.37252]
[1777579231934,29.07,76354.36,0.8,0.08016,8e-05,9.40852]
[1777579237832,29.06,76354.52,0.8,0.08013,8e-05,9.40432]
[1777579243071,29.06,76363.48,0.8,0.08084,8e-05,9.46858]
[1777579249112,29.06,76366.21,0.8,0.08104,8e-05,9.48679]
[1777579253374,29.06,76366.93,0.8,0.08109,8e-05,9.49106]
[1777579253947,29.06,76368.14,0.8,0.08118,8e-05,9.4996]
[1777579258988,29.05,76364.91,0.8,0.0809,8e-05,9.47401]
[1777579261149,29.05,76368.89,0.8,0.08122,8e-05,9.50291]
[1777579261270,29.05,76370.27,0.8,0.08133,8e-05,9.51267]
[1777579261811,29.05,76370.27,0.8,0.08133,8e-05,9.51267]
[1777579261996,29.05,76370.27,0.8,0.08133,8e-05,9.51267]
[1777579262048,29.05,76345.41,0.8,0.0793,8e-05,9.3302]
[1777579262295,29.05,76345.41,0.8,0.0793,8e-05,9.3302]
[1777579262358,29.05,76345.41,0.8,0.0793,8e-05,9.3302]
[1777579262382,29.05,76345.41,0.8,0.0793,8e-05,9.3302]
[1777579262870,29.05,76345.41,0.8,0.0793,8e-05,9.3302]
[1777579263013,29.05,76345.41,0.8,0.0793,8e-05,9.32991]
[1777579264455,29.05,76350.33,0.8,0.0797,8e-05,9.36568]
[1777579264525,29.05,76350.33,0.8,0.0797,8e-05,9.36568]
[1777579265028,29.05,76350.71,0.8,0.07973,8e-05,9.36827]
[1777579265298,29.05,76350.71,0.8,0.07973,8e-05,9.36827]
[1777579266034,29.05,76351.54,0.8,0.07979,8e-05,9.37416]
[1777579266712,29.05,76351.54,0.8,0.07979,8e-05,9.37416]
[1777579267041,29.05,76351.7,0.8,0.0798,8e-05,9.37514]
[1777579269874,29.05,76352.26,0.8,0.07984,8e-05,9.37887]
[1777579270062,29.05,76352.74,0.8,0.07988,8e-05,9.3822]
[1777579270856,29.05,76352.74,0.8,0.07988,8e-05,9.3822]
[1777579271068,29.05,76353.45,0.8,0.07993,8e-05,9.38721]
[1777579275036,29.05,76353.65,0.8,0.07994,8e-05,9.38812]
[1777579275099,29.05,76353.32,0.8,0.07992,8e-05,9.38552]
[1777579279131,29.05,76365.72,0.8,0.08091,8e-05,9.47552]
[1777579284163,29.04,76365.36,0.8,0.08087,8e-05,9.47137]
[1777579289199,29.04,76363.49,0.8,0.0807,8e-05,9.45615]
[1777579294234,29.04,76366.37,0.8,0.08089,8e-05,9.47172]
[1777579299272,29.04,76376.27,0.8,0.08168,8e-05,9.54284]
[1777579303752,29.04,76377.85,0.8,0.08181,8e-05,9.55498]
[1777579303807,29.04,76373.19,0.8,0.08143,8e-05,9.52077]
[1777579304284,29.04,76373.19,0.8,0.08143,8e-05,9.52077]
[1777579304369,29.04,76372.43,0.8,0.08137,8e-05,9.51532]
[1777579311158,29.04,76366.79,0.8,0.0809,8e-05,9.47278]
[1777579316389,29.03,76380.21,0.8,0.08199,8e-05,9.57054]
[1777579321425,29.04,76381.0,0.8,0.08206,8e-05,9.57713]
[1777579324503,29.04,76384.96,0.8,0.08239,8e-05,9.60669]
[1777579324519,29.04,76385.49,0.8,0.08244,8e-05,9.61072]
[1777579327066,29.04,76385.49,0.8,0.08244,8e-05,9.61083]
[1777579327079,29.04,76385.82,0.8,0.08247,8e-05,9.61338]
[1777579331099,29.04,76373.42,0.8,0.08145,8e-05,9.52235]
[1777579336709,29.04,76366.24,0.8,0.08085,8e-05,9.46814]
[1777579342699,29.03,76358.91,0.8,0.08024,8e-05,9.41333]
[1777579348847,29.04,76373.42,0.8,0.08143,8e-05,9.52055]
[1777579354661,29.04,76370.75,0.8,0.0812,8e-05,9.49834]
[1777579359694,29.04,76368.74,0.8,0.08104,8e-05,9.48429]
[1777579364915,29.04,76369.15,0.8,0.08106,8e-05,9.4861]
[1777579370775,29.03,76365.81,0.8,0.08076,8e-05,9.45936]
[1777579375811,29.03,76364.54,0.8,0.08064,8e-05,9.44865]
[1777579380464,29.03,76361.42,0.8,0.08038,8e-05,9.42473]
[1777579381018,29.03,76361.42,0.8,0.08038,8e-05,9.42473]
[1777579384493,29.03,76352.32,0.8,0.07963,8e-05,9.35747]
[1777579384875,29.03,76352.87,0.8,0.07967,8e-05,9.36135]
[1777579385826,29.03,76352.87,0.8,0.07967,8e-05,9.36135]
[1777579385895,29.03,76358.2,0.8,0.0801,8e-05,9.40018]
[1777579390916,29.03,76356.02,0.8,0.07992,8e-05,9.38318]
[1777579395951,29.02,76355.03,0.8,0.07982,8e-05,9.3749]
[1777579400986,29.02,76356.09,0.8,0.0799,8e-05,9.3816]
[1777579406021,29.02,76353.43,0.8,0.07967,8e-05,9.361]
[1777579411056,29.02,76354.66,0.8,0.07973,8e-05,9.36495]
[1777579414668,29.02,76360.69,0.8,0.08021,8e-05,9.40835]
[1777579415091,29.02,76360.69,0.8,0.0802,8e-05,9.40806]
[1777579420120,29.02,76362.82,0.8,0.08036,8e-05,9.42223]
[1777579425185,29.01,76363.27,0.8,0.08038,8e-05,9.42435]
[1777579427527,29.01,76368.62,0.8,0.08081,8e-05,9.46274]
[1777579428180,29.01,76371.35,0.8,0.08104,8e-05,9.48305]
[1777579433212,29.01,76370.47,0.8,0.08098,8e-05,9.47764]
[1777579439255,29.02,76374.13,0.8,0.08129,8e-05,9.50573]
[1777579444292,29.02,76376.06,0.8,0.08146,8e-05,9.52081]
[1777579445022,29.02,76376.06,0.8,0.08146,8e-05,9.52081]
[1777579445298,29.02,76373.92,0.8,0.08128,8e-05,9.50521]
[1777579445775,29.02,76373.92,0.8,0.08128,8e-05,9.50521]
[1777579446304,29.02,76371.63,0.8,0.0811,8e-05,9.48853]
[1777579451340,29.02,76364.0,0.8,0.08047,8e-05,9.43163]
[1777579456378,29.02,76361.8,0.8,0.08027,8e-05,9.41446]
[1777579461410,29.01,76360.73,0.8,0.08017,8e-05,9.40546]
[1777579467452,29.01,76364.17,0.8,0.08044,8e-05,9.42933]
[1777579472487,29.01,76362.68,0.8,0.08028,8e-05,9.41339]
[1777579477523,29.01,76361.71,0.8,0.08019,8e-05,9.40533]
[1777579482557,29.01,76361.68,0.8,0.08017,8e-05,9.40421]
[1777579487593,29.01,76359.11,0.8,0.07996,8e-05,9.38454]
[1777579492627,29.0,76357.91,0.8,0.07985,8e-05,9.3751]
[1777579497663,29.0,76356.13,0.8,0.0797,8e-05,9.36141]
[1777579502698,29.0,76359.58,0.8,0.07997,8e-05,9.38612]
[1777579507732,29.0,76363.99,0.8,0.08032,8e-05,9.41759]
[1777579512770,29.0,76358.16,0.8,0.07984,8e-05,9.37406]
[1777579517802,29.0,76353.03,0.8,0.07942,8e-05,9.3361]
[1777579522836,29.0,76353.1,0.8,0.07942,8e-05,9.3362]
[1777579527873,29.0,76353.21,0.8,0.07942,8e-05,9.33652]
[1777579530893,29.0,76364.39,0.8,0.08032,8e-05,9.41794]
[1777579532123,29.0,76364.39,0.8,0.08032,8e-05,9.41794]
[1777579532224,29.0,76362.93,0.8,0.08017,8e-05,9.40305]
[1777579537944,29.0,76365.27,0.8,0.08036,8e-05,9.4199]
[1777579542979,29.0,76371.2,0.8,0.08086,8e-05,9.46492]
[1777579548013,29.0,76372.74,0.8,0.081,8e-05,9.47757]
[1777579553048,29.0,76372.77,0.8,0.08102,8e-05,9.47908]
[1777579558083,29.0,76374.34,0.8,0.08116,8e-05,9.49195]
[1777579562905,29.01,76375.15,0.8,0.08124,8e-05,9.49893]
[1777579563119,29.01,76375.15,0.8,0.08124,8e-05,9.49918]
[1777579567157,29.01,76376.44,0.8,0.08136,8e-05,9.50946]
[1777579567230,29.01,76372.47,0.8,0.08104,8e-05,9.48047]
[1777579567848,29.01,76372.47,0.8,0.08104,8e-05,9.48047]
[1777579568158,29.01,76372.47,0.8,0.08104,8e-05,9.48074]
[1777579573193,29.01,76372.69,0.8,0.08107,8e-05,9.48382]
[1777579577841,29.01,76373.04,0.8,0.08112,8e-05,9.48759]
[1777579578299,29.01,76373.04,0.8,0.08112,8e-05,9.48759]
[1777579578493,29.01,76357.13,0.8,0.07982,8e-05,9.37112]
[1777579579456,29.01,76346.72,0.8,0.07899,8e-05,9.2954]
[1777579579651,29.01,76346.72,0.8,0.07899,8e-05,9.2954]
[1777579580245,29.01,76346.72,0.8,0.07898,8e-05,9.2953]
[1777579585279,29.01,76348.4,0.8,0.07912,8e-05,9.30756]
[1777579590418,29.01,76349.06,0.8,0.07917,8e-05,9.31229]
[1777579590463,29.01,76348.02,0.8,0.07909,8e-05,9.30468]
[1777579595636,29.01,76348.27,0.8,0.07908,8e-05,9.30243]
[1777579596662,29.01,76349.32,0.8,0.07916,8e-05,9.31004]
[1777579597365,29.01,76351.96,0.8,0.07937,8e-05,9.32925]
[1777579602398,29.01,76357.03,0.8,0.07978,8e-05,9.36574]
[1777579607434,29.01,76355.69,0.8,0.07969,8e-05,9.35761]
[1777579610337,29.02,76355.79,0.8,0.07971,8e-05,9.35928]
[1777579610455,29.02,76355.79,0.8,0.07971,8e-05,9.35974]
[1777579614198,29.02,76355.75,0.8,0.07972,8e-05,9.36083]
[1777579614482,29.02,76356.01,0.8,0.07975,8e-05,9.3632]
[1777579615803,29.02,76356.01,0.8,0.07975,8e-05,9.3632]
[1777579616496,29.02,76355.91,0.8,0.07975,8e-05,9.36339]
[1777579617843,29.02,76354.79,0.8,0.07967,8e-05,9.35566]
[1777579618509,29.02,76353.75,0.8,0.07959,8e-05,9.34853]
[1777579618631,29.02,76353.75,0.8,0.07959,8e-05,9.34853]
[1777579619519,29.02,76351.77,0.8,0.07943,8e-05,9.33456]
[1777579621734,29.02,76345.71,0.8,0.07896,8e-05,9.29137]
[1777579622289,29.02,76345.71,0.8,0.07896,8e-05,9.29137]
[1777579623032,29.03,76344.78,0.8,0.07889,8e-05,9.28573]
[1777579624552,29.03,76326.37,0.8,0.07743,8e-05,9.15221]
[1777579625559,29.03,76313.47,0.8,0.07641,8e-05,9.0594]
[1777579625949,29.03,76313.47,0.8,0.07641,8e-05,9.0594]
[1777579626004,29.03,76313.47,0.8,0.07641,8e-05,9.0594]
[1777579626157,29.03,76313.47,0.8,0.07641,8e-05,9.0594]
[1777579626568,29.03,76315.52,0.8,0.07658,8e-05,9.07447]
[1777579627573,29.03,76328.0,0.8,0.07756,8e-05,9.1648]
[1777579627623,29.03,76328.0,0.8,0.07756,8e-05,9.1648]
[1777579627650,29.03,76328.0,0.8,0.07756,8e-05,9.1648]
[1777579628606,29.03,76330.27,0.8,0.07775,8e-05,9.1814]
[1777579631744,29.03,76333.28,0.8,0.07799,8e-05,9.20378]
[1777579632608,29.03,76334.32,0.8,0.07808,8e-05,9.21144]
[1777579636633,29.03,76335.14,0.8,0.07815,8e-05,9.21778]
[1777579636698,29.03,76336.21,0.8,0.07823,8e-05,9.22567]
[1777579639692,29.03,76336.21,0.8,0.07824,8e-05,9.22593]
[1777579639705,29.03,76338.64,0.8,0.07843,8e-05,9.2437]
[1777579645878,29.03,76340.84,0.8,0.07861,8e-05,9.26012]
[1777579645964,29.03,76340.67,0.8,0.0786,8e-05,9.25896]
[1777579650100,29.03,76340.98,0.8,0.07863,8e-05,9.26144]
[1777579650158,29.03,76341.05,0.8,0.07863,8e-05,9.26202]
[1777579653528,29.03,76341.34,0.8,0.07863,8e-05,9.26036]
[1777579653616,29.03,76340.91,0.8,0.0786,8e-05,9.25738]
[1777579658796,29.03,76340.73,0.8,0.07859,8e-05,9.25648]
[1777579661029,29.03,76340.96,0.8,0.07861,8e-05,9.25824]
[1777579662117,29.03,76342.27,0.8,0.07871,8e-05,9.26785]
[1777579662218,29.03,76346.56,0.8,0.07906,8e-05,9.29916]
[1777579667859,29.04,76346.55,0.8,0.0791,8e-05,9.30262]
[1777579672894,29.04,76346.65,0.8,0.07914,8e-05,9.30616]
[1777579677231,29.05,76346.51,0.8,0.07914,8e-05,9.30678]
[1777579677331,29.05,76344.97,0.8,0.07902,8e-05,9.29611]
[1777579680904,29.05,76345.16,0.8,0.07906,8e-05,9.29914]
[1777579680971,29.05,76347.44,0.8,0.07925,8e-05,9.31629]
[1777579685985,29.05,76347.25,0.8,0.07926,8e-05,9.31747]
[1777579691237,29.06,76347.16,0.8,0.07928,8e-05,9.31931]
[1777579697201,29.06,76346.95,0.8,0.07929,8e-05,9.32022]
[1777579702258,29.07,76349.97,0.8,0.07956,8e-05,9.34451]
[1777579709146,29.07,76349.61,0.8,0.07957,8e-05,9.34533]
[1777579714181,29.07,76349.37,0.8,0.07955,8e-05,9.34179]
[1777579719216,29.08,76350.21,0.8,0.07964,8e-05,9.34993]
[1777579724251,29.08,76347.68,0.8,0.07946,8e-05,9.33351]
[1777579728357,29.08,76361.09,0.8,0.08056,8e-05,9.43312]
[1777579735328,29.08,76366.92,0.8,0.08105,8e-05,9.47748]
[1777579740362,29.09,76367.28,0.8,0.0811,8e-05,9.48123]
[1777579744186,29.09,76364.09,0.8,0.08084,8e-05,9.45848]
[1777579744398,29.09,76364.09,0.8,0.08085,8e-05,9.45871]
[1777579744951,29.09,76364.09,0.8,0.08085,8e-05,9.45871]
[1777579745399,29.09,76361.64,0.8,0.08065,8e-05,9.441]
[1777579751658,29.09,76361.64,0.8,0.08067,8e-05,9.44274]
[1777579757482,29.09,76360.67,0.8,0.08061,8e-05,9.43738]
[1777579762518,29.1,76358.68,0.8,0.08046,8e-05,9.42433]
[1777579768559,29.1,76358.69,0.8,0.08049,8e-05,9.42631]
[1777579773594,29.1,76359.15,0.8,0.08051,8e-05,9.42735]
[1777579778629,29.1,76358.37,0.8,0.08047,8e-05,9.42324]
[1777579780894,29.1,76360.6,0.8,0.08066,8e-05,9.4402]
[1777579781650,29.11,76360.04,0.8,0.08061,8e-05,9.4364]
[1777579786684,29.11,76358.99,0.8,0.08055,8e-05,9.43027]
[1777579791723,29.11,76358.47,0.8,0.08052,8e-05,9.42834]
[1777579796755,29.11,76359.12,0.8,0.08059,8e-05,9.43461]
[1777579801791,29.12,76357.81,0.8,0.08051,8e-05,9.42655]
[1777579803228,29.12,76357.36,0.8,0.08047,8e-05,9.42358]
[1777579803329,29.12,76357.42,0.8,0.08048,8e-05,9.42402]
[1777579804501,29.12,76357.42,0.8,0.08048,8e-05,9.42402]
[1777579804603,29.12,76357.98,0.8,0.08053,8e-05,9.42843]
[1777579805130,29.12,76357.98,0.8,0.08053,8e-05,9.42843]
[1777579805231,29.12,76358.28,0.8,0.08055,8e-05,9.43094]
[1777579806589,29.12,76358.28,0.8,0.08055,8e-05,9.43094]
[1777579806690,29.12,76357.35,0.8,0.08048,8e-05,9.42444]
[1777579807298,29.12,76357.35,0.8,0.08048,8e-05,9.42444]
[1777579807399,29.12,76357.76,0.8,0.08052,8e-05,9.42774]
[1777579811617,29.12,76357.28,0.8,0.08049,8e-05,9.42515]
[1777579811719,29.12,76357.46,0.8,0.08051,8e-05,9.42677]
[1777579816121,29.12,76357.14,0.8,0.0805,8e-05,9.42563]
[1777579816223,29.12,76356.85,0.8,0.08048,8e-05,9.42381]
[1777579817533,29.12,76356.85,0.8,0.08048,8e-05,9.42381]
[1777579817635,29.12,76356.47,0.8,0.08045,8e-05,9.42134]
[1777579823946,29.13,76356.47,0.8,0.08047,8e-05,9.42346]
[1777579828982,29.13,76356.04,0.8,0.08045,8e-05,9.42176]
[1777579835026,29.13,76354.11,0.8,0.08029,8e-05,9.40541]
[1777579840059,29.13,76354.13,0.8,0.0803,8e-05,9.40701]
[1777579845094,29.14,76353.61,0.8,0.08028,8e-05,9.40469]
[1777579850286,29.14,76350.25,0.8,0.08002,8e-05,9.38141]
[1777579850387,29.14,76354.14,0.8,0.08034,8e-05,9.41014]
[1777579856172,29.14,76354.97,0.8,0.08043,8e-05,9.41796]
[1777579861207,29.14,76355.99,0.8,0.08053,8e-05,9.42683]
[1777579862030,29.14,76355.99,0.8,0.08053,8e-05,9.42683]
[1777579862743,29.14,76355.99,0.8,0.08053,8e-05,9.42683]
[1777579863591,29.14,76355.75,0.8,0.08051,8e-05,9.42535]
[1777579863693,29.14,76351.06,0.8,0.08013,8e-05,9.39138]
[1777579864398,29.14,76351.06,0.8,0.08013,8e-05,9.39138]
[1777579864439,29.14,76349.6,0.8,0.08002,8e-05,9.38101]
[1777579870114,29.15,76349.3,0.8,0.08001,8e-05,9.38016]
[1777579874923,29.15,76350.91,0.8,0.08016,8e-05,9.39387]
[1777579875305,29.15,76351.27,0.8,0.08019,8e-05,9.39682]
[1777579876208,29.15,76351.27,0.8,0.08019,8e-05,9.39682]
[1777579876312,29.15,76351.59,0.8,0.08022,8e-05,9.39947]
[1777579877013,29.15,76351.59,0.8,0.08022,8e-05,9.39947]
[1777579877319,29.15,76351.7,0.8,0.08024,8e-05,9.4006]
[1777579882462,29.15,76351.74,0.8,0.08025,8e-05,9.40217]
[1777579882694,29.15,76351.74,0.8,0.08025,8e-05,9.40217]
[1777579888396,29.16,76345.22,0.8,0.07975,8e-05,9.35715]
[1777579893431,29.16,76345.31,0.8,0.07975,8e-05,9.35578]
[1777579900480,29.16,76344.24,0.8,0.0797,8e-05,9.35065]
[1777579905517,29.17,76345.11,0.8,0.07979,8e-05,9.35881]
[1777579910549,29.17,76346.05,0.8,0.07988,8e-05,9.36742]
[1777579916592,29.17,76346.56,0.8,0.07995,8e-05,9.37318]
[1777579921626,29.17,76352.11,0.8,0.08041,8e-05,9.41516]
[1777579926663,29.18,76351.55,0.8,0.08038,8e-05,9.41243]
[1777579931698,29.18,76351.49,0.8,0.08039,8e-05,9.41333]
[1777579933114,29.18,76355.3,0.8,0.08071,8e-05,9.44165]
[1777579933712,29.18,76355.3,0.8,0.08071,8e-05,9.44165]
[1777579938747,29.18,76357.71,0.8,0.08092,8e-05,9.46025]
[1777579943782,29.18,76359.42,0.8,0.08107,8e-05,9.47358]
[1777579948822,29.18,76356.86,0.8,0.08086,8e-05,9.45549]
[1777579953857,29.18,76355.82,0.8,0.08076,8e-05,9.44461]
[1777579958892,29.19,76354.67,0.8,0.08067,8e-05,9.43692]
[1777579965941,29.19,76353.39,0.8,0.08058,8e-05,9.42874]
[1777579967960,29.19,76370.67,0.8,0.08199,8e-05,9.55539]
[1777579968969,29.19,76384.38,0.8,0.08313,8e-05,9.65637]
[1777579970923,29.19,76386.04,0.8,0.08327,8e-05,9.66873]
[1777579970984,29.19,76392.04,0.8,0.08377,8e-05,9.71333]
[1777579973967,29.19,76394.58,0.8,0.08398,8e-05,9.73234]
[1777579978125,29.19,76404.78,0.8,0.08485,8e-05,9.80908]
[1777579981696,29.19,76405.87,0.8,0.08495,8e-05,9.81732]
[1777579981742,29.19,76405.84,0.8,0.08494,8e-05,9.81716]
[1777579985070,29.19,76409.22,0.8,0.08523,8e-05,9.84247]
[1777579985080,29.19,76409.84,0.8,0.08528,8e-05,9.84711]
[1777579991123,29.19,76411.5,0.8,0.08543,8e-05,9.85959]
[1777579996035,29.19,76414.03,0.8,0.08564,8e-05,9.87847]
[1777579996158,29.19,76417.07,0.8,0.0859,9e-05,9.90117]
[1777579997530,29.19,76417.07,0.8,0.0859,9e-05,9.90117]
[1777579997616,29.19,76422.81,0.8,0.08639,9e-05,9.94405]
[1777580003423,29.19,76414.07,0.8,0.08564,8e-05,9.87808]
[1777580006116,29.19,76412.15,0.8,0.08547,8e-05,9.86372]
[1777580007829,29.19,76397.7,0.8,0.08425,8e-05,9.75625]
[1777580009557,29.19,76401.12,0.8,0.08454,8e-05,9.78178]
[1777580009559,29.19,76403.25,0.8,0.08472,8e-05,9.7978]
[1777580013493,29.19,76395.97,0.8,0.08409,8e-05,9.74036]
[1777580019197,29.19,76395.09,0.8,0.08402,8e-05,9.73394]
[1777580019610,29.19,76395.09,0.8,0.08402,8e-05,9.73394]
[1777580019700,29.19,76395.09,0.8,0.08402,8e-05,9.73394]
[1777580019797,29.19,76394.27,0.8,0.08395,8e-05,9.72761]
[1777580020335,29.19,76394.27,0.8,0.08395,8e-05,9.72761]
[1777580021767,29.19,76393.38,0.8,0.08387,8e-05,9.72076]
[1777580021821,29.19,76391.74,0.8,0.08373,8e-05,9.70837]
[1777580027424,29.19,76394.0,0.8,0.08391,8e-05,9.72421]
[1777580032985,29.19,76397.86,0.8,0.08422,8e-05,9.75226]
[1777580033957,29.19,76397.86,0.8,0.08422,8e-05,9.75226]
[1777580034054,29.19,76400.01,0.8,0.08439,8e-05,9.76737]
[1777580039508,29.18,76400.01,0.8,0.08438,8e-05,9.76588]
[1777580045550,29.18,76401.75,0.8,0.0845,8e-05,9.77703]
[1777580050585,29.18,76406.68,0.8,0.0849,8e-05,9.81222]
[1777580055619,29.18,76408.13,0.8,0.08503,8e-05,9.82355]
[1777580062671,29.18,76407.31,0.8,0.08497,8e-05,9.81797]
[1777580067706,29.18,76406.27,0.8,0.08488,8e-05,9.81053]
[1777580072741,29.18,76404.24,0.8,0.08469,8e-05,9.79181]
[1777580077719,29.18,76403.92,0.8,0.08466,8e-05,9.78981]
[1777580078651,29.18,76403.86,0.8,0.08466,8e-05,9.78947]
[1777580078784,29.18,76403.86,0.8,0.08466,8e-05,9.78957]
[1777580083985,29.18,76404.24,0.8,0.0847,8e-05,9.79297]
[1777580089321,29.18,76404.08,0.8,0.08469,8e-05,9.79241]
[1777580094898,29.19,76404.19,0.8,0.08471,8e-05,9.79404]
[1777580099933,29.19,76402.02,0.8,0.08454,8e-05,9.77865]
[1777580102394,29.19,76402.63,0.8,0.08459,8e-05,9.78355]
[1777580102400,29.19,76402.63,0.8,0.08459,8e-05,9.78355]
[1777580102954,29.19,76404.98,0.8,0.08479,8e-05,9.80121]
[1777580104125,29.19,76415.86,0.8,0.08572,9e-05,9.88254]
[1777580110077,29.19,76421.3,0.8,0.08618,9e-05,9.92334]
[1777580115205,29.19,76420.18,0.8,0.08609,9e-05,9.91496]
[1777580115724,29.19,76420.18,0.8,0.08609,9e-05,9.91496]
[1777580117284,29.19,76410.85,0.8,0.08529,8e-05,9.84532]
[1777580118064,29.19,76404.65,0.8,0.08477,8e-05,9.79943]
[1777580123094,29.19,76397.95,0.8,0.08421,8e-05,9.74997]
[1777580128129,29.19,76396.12,0.8,0.08405,8e-05,9.7352]
[1777580131151,29.19,76388.25,0.8,0.08335,8e-05,9.67241]
[1777580133246,29.19,76380.44,0.8,0.0827,8e-05,9.61459]
[1777580133964,29.19,76380.44,0.8,0.0827,8e-05,9.61459]
[1777580137583,29.19,76375.47,0.8,0.08229,8e-05,9.578]
[1777580138103,29.19,76362.21,0.8,0.0812,8e-05,9.48069]
[1777580139151,29.19,76362.21,0.8,0.0812,8e-05,9.48069]
[1777580139218,29.19,76351.2,0.8,0.08031,8e-05,9.40064]
[1777580140221,29.19,76351.2,0.8,0.08031,8e-05,9.40064]
[1777580140276,29.19,76347.56,0.8,0.08002,8e-05,9.37438]
[1777580146890,29.19,76341.54,0.8,0.07955,8e-05,9.33217]
[1777580149027,29.19,76340.74,0.8,0.0795,8e-05,9.32709]
[1777580149164,29.19,76340.74,0.8,0.0795,8e-05,9.32709]
[1777580149058,29.19,76332.07,0.8,0.0788,8e-05,9.2646]
[1777580149337,29.19,76332.07,0.8,0.0788,8e-05,9.2646]
[1777580150212,29.19,76320.39,0.8,0.07787,8e-05,9.18007]
[1777580150931,29.19,76320.39,0.8,0.07787,8e-05,9.18007]
[1777580151541,29.19,76312.04,0.8,0.07721,8e-05,9.11992]
[1777580151590,29.19,76312.04,0.8,0.07721,8e-05,9.11992]
[1777580151754,29.19,76312.04,0.8,0.07721,8e-05,9.11992]
[1777580152150,29.19,76312.04,0.8,0.07721,8e-05,9.11992]
[1777580153058,29.19,76307.7,0.8,0.07687,8e-05,9.08882]
[1777580153945,29.19,76303.71,0.8,0.07656,8e-05,9.06036]
[1777580155094,29.19,76301.8,0.8,0.07641,8e-05,9.04686]
[1777580155860,29.19,76298.61,0.8,0.07617,8e-05,9.02426]
[1777580156015,29.19,76295.22,0.8,0.07591,8e-05,9.00028]
[1777580159885,29.19,76307.51,0.8,0.07688,8e-05,9.08921]
[1777580161726,29.19,76307.51,0.8,0.07688,8e-05,9.08941]
[1777580161740,29.19,76307.51,0.8,0.07688,8e-05,9.08941]
[1777580161929,29.19,76316.18,0.8,0.07756,8e-05,9.15181]
[1777580162447,29.19,76316.18,0.8,0.07756,8e-05,9.15181]
[1777580162527,29.19,76318.39,0.8,0.07774,8e-05,9.16783]
[1777580163833,29.19,76318.39,0.8,0.07774,8e-05,9.16783]
[1777580163845,29.19,76319.34,0.8,0.07782,8e-05,9.17474]
[1777580166120,29.19,76323.13,0.8,0.07812,8e-05,9.2021]
[1777580166143,29.19,76324.75,0.8,0.07825,8e-05,9.21382]
[1777580167984,29.19,76324.75,0.8,0.07825,8e-05,9.21382]
[1777580168047,29.19,76326.39,0.8,0.07838,8e-05,9.22563]
[1777580171691,29.19,76328.24,0.8,0.07852,8e-05,9.23887]
[1777580171744,29.19,76328.9,0.8,0.07857,8e-05,9.24358]
[1777580174129,29.19,76328.9,0.8,0.07857,8e-05,9.24352]
[1777580180499,29.19,76332.44,0.8,0.07885,8e-05,9.26854]
[1777580185891,29.19,76333.23,0.8,0.07891,8e-05,9.27391]
[1777580187508,29.19,76333.7,0.8,0.07894,8e-05,9.27713]
[1777580188951,29.19,76338.78,0.8,0.07935,8e-05,9.31387]
[1777580189035,29.19,76345.28,0.8,0.07987,8e-05,9.361]
[1777580189711,29.19,76359.28,0.8,0.08101,8e-05,9.46311]
[1777580192533,29.19,76361.65,0.8,0.08118,8e-05,9.47691]
[1777580192601,29.19,76361.99,0.8,0.0812,8e-05,9.47957]
[1777580193372,29.19,76361.99,0.8,0.0812,8e-05,9.47957]
[1777580193595,29.19,76361.99,0.8,0.08121,8e-05,9.47974]
[1777580194875,29.19,76361.99,0.8,0.08121,8e-05,9.47974]
[1777580194976,29.19,76364.08,0.8,0.08138,8e-05,9.49535]
[1777580200644,29.2,76361.15,0.8,0.08115,8e-05,9.4748]
[1777580206686,29.2,76359.06,0.8,0.08099,8e-05,9.46056]
[1777580208778,29.2,76340.05,0.8,0.07946,8e-05,9.32258]
[1777580209836,29.2,76340.05,0.8,0.07946,8e-05,9.32258]
[1777580210054,29.2,76329.16,0.8,0.07859,8e-05,9.24351]
[1777580210529,29.2,76329.16,0.8,0.07859,8e-05,9.24351]
[1777580212132,29.2,76315.09,0.8,0.07747,8e-05,9.14207]
[1777580214919,29.2,76306.28,0.8,0.07678,8e-05,9.07911]
[1777580215012,29.2,76293.52,0.8,0.07579,8e-05,8.98819]
[1777580220794,29.2,76290.36,0.8,0.07556,8e-05,8.9673]
[1777580224968,29.2,76274.14,0.8,0.07434,8e-05,8.85422]
[1777580225375,29.2,76274.14,0.8,0.07434,8e-05,8.85422]
[1777580225587,29.2,76274.14,0.8,0.07434,8e-05,8.85422]
[1777580228260,29.21,76286.55,0.8,0.07531,8e-05,8.94371]
[1777580233925,29.21,76286.53,0.8,0.07533,8e-05,8.94552]
[1777580239924,29.21,76290.83,0.8,0.07568,8e-05,8.97824]
[1777580245109,29.21,76291.13,0.8,0.07572,8e-05,8.98183]
[1777580249216,29.22,76290.77,0.8,0.0757,8e-05,8.98014]
[1777580249220,29.22,76299.68,0.8,0.0764,8e-05,9.04397]
[1777580251043,29.22,76299.68,0.8,0.0764,8e-05,9.04417]
[1777580251104,29.22,76308.21,0.8,0.07704,8e-05,9.10144]
[1777580251812,29.22,76308.21,0.8,0.07704,8e-05,9.10144]
[1777580252010,29.22,76308.21,0.8,0.07704,8e-05,9.10156]
[1777580257043,29.22,76312.01,0.8,0.07735,8e-05,9.12935]
[1777580259897,29.22,76312.29,0.8,0.07737,8e-05,9.13158]
[1777580261669,29.22,76314.92,0.8,0.07758,8e-05,9.15065]
[1777580262079,29.22,76319.81,0.8,0.07797,8e-05,9.18587]
[1777580267113,29.22,76326.18,0.8,0.07848,8e-05,9.23247]
[1777580268646,29.22,76332.0,0.8,0.07895,8e-05,9.27503]
[1777580269127,29.22,76334.46,0.8,0.07915,8e-05,9.2933]
[1777580272132,29.22,76336.88,0.8,0.07936,8e-05,9.31175]
[1777580272220,29.22,76342.24,0.8,0.07979,8e-05,9.35109]
[1777580278189,29.23,76345.58,0.8,0.08009,8e-05,9.37754]
[1777580283225,29.23,76345.56,0.8,0.08011,8e-05,9.37913]
[1777580288265,29.23,76351.89,0.8,0.08063,8e-05,9.42669]
[1777580289266,29.23,76340.94,0.8,0.07975,8e-05,9.34685]
[1777580290139,29.23,76340.94,0.8,0.07975,8e-05,9.34685]
[1777580290274,29.23,76337.82,0.8,0.07949,8e-05,9.32407]
[1777580290953,29.23,76337.82,0.8,0.07949,8e-05,9.32407]
[1777580291281,29.23,76337.58,0.8,0.07948,8e-05,9.32276]
[1777580296316,29.23,76341.15,0.8,0.07979,8e-05,9.35069]
[1777580298710,29.24,76339.69,0.8,0.07968,8e-05,9.34086]
[1777580299337,29.24,76339.69,0.8,0.07969,8e-05,9.34126]
[1777580300557,29.24,76339.96,0.8,0.07971,8e-05,9.34362]
[1777580301351,29.24,76340.64,0.8,0.07977,8e-05,9.34895]
[1777580306385,29.24,76345.03,0.8,0.08015,8e-05,9.38274]
[1777580310614,29.24,76345.73,0.8,0.08021,8e-05,9.38854]
[1777580310713,29.24,76345.48,0.8,0.0802,8e-05,9.38745]
[1777580316456,29.25,76345.98,0.8,0.08023,8e-05,9.38928]
[1777580321491,29.25,76339.98,0.8,0.07977,8e-05,9.34763]
[1777580324121,29.25,76340.54,0.8,0.07982,8e-05,9.35209]
[1777580324131,29.25,76340.08,0.8,0.07979,8e-05,9.34953]
[1777580328539,29.25,76349.87,0.8,0.0806,8e-05,9.42222]
[1777580332771,29.26,76341.96,0.8,0.07997,8e-05,9.36572]
[1777580332773,29.26,76340.9,0.8,0.0799,8e-05,9.35878]
[1777580338611,29.26,76342.39,0.8,0.08004,8e-05,9.37151]
[1777580343644,29.26,76343.03,0.8,0.08011,8e-05,9.37798]
[1777580348680,29.26,76343.05,0.8,0.08013,8e-05,9.37986]
[1777580351470,29.27,76347.17,0.8,0.08048,8e-05,9.41078]
[1777580351703,29.27,76347.17,0.8,0.08048,8e-05,9.41078]
[1777580356737,29.27,76348.34,0.8,0.08059,8e-05,9.42074]
[1777580361771,29.27,76347.91,0.8,0.08057,8e-05,9.41926]
[1777580366807,29.27,76346.99,0.8,0.08051,8e-05,9.41396]
[1777580371842,29.28,76347.31,0.8,0.08052,8e-05,9.41374]
[1777580376876,29.28,76350.17,0.8,0.08077,8e-05,9.43552]
[1777580381912,29.28,76355.25,0.8,0.08119,8e-05,9.47381]
[1777580386949,29.28,76355.1,0.8,0.08119,8e-05,9.47354]
[1777580391984,29.28,76348.81,0.8,0.08069,8e-05,9.42862]
[1777580397018,29.28,76349.44,0.8,0.08075,8e-05,9.43421]
[1777580403060,29.29,76349.36,0.8,0.08076,8e-05,9.43483]
[1777580409101,29.29,76349.18,0.8,0.08076,8e-05,9.43473]
[1777580412123,29.29,76348.62,0.8,0.08072,8e-05,9.43127]
[1777580414137,29.29,76350.44,0.8,0.08087,8e-05,9.44491]
[1777580415001,29.29,76350.44,0.8,0.08087,8e-05,9.44491]
[1777580415012,29.29,76350.46,0.8,0.08088,8e-05,9.44524]
[1777580421257,29.29,76350.01,0.8,0.08085,8e-05,9.4427]
[1777580421316,29.29,76349.83,0.8,0.08084,8e-05,9.44177]
[1777580424043,29.29,76349.63,0.8,0.08083,8e-05,9.44069]
[1777580424207,29.29,76349.46,0.8,0.08081,8e-05,9.43964]
[1777580427292,29.29,76348.98,0.8,0.08078,8e-05,9.43634]
[1777580427388,29.29,76347.59,0.8,0.08067,8e-05,9.42664]
[1777580434281,29.29,76348.21,0.8,0.08071,8e-05,9.42863]
[1777580437229,29.3,76351.25,0.8,0.08096,8e-05,9.45113]
[1777580437328,29.3,76355.62,0.8,0.08131,8e-05,9.48316]
[1777580442337,29.3,76355.93,0.8,0.08135,8e-05,9.486]
[1777580447925,29.3,76353.02,0.8,0.08112,8e-05,9.46534]
[1777580453414,29.3,76350.82,0.8,0.08095,8e-05,9.45034]
[1777580457996,29.3,76350.37,0.8,0.08092,8e-05,9.44764]
[1777580458449,29.3,76355.74,0.8,0.08136,8e-05,9.48688]
[1777580460424,29.3,76360.99,0.8,0.08179,8e-05,9.52526]
[1777580460487,29.3,76385.52,0.8,0.08381,8e-05,9.70537]
[1777580460627,29.3,76385.52,0.8,0.08381,8e-05,9.70537]
[1777580461496,29.3,76406.04,0.8,0.08553,8e-05,9.85712]
[1777580463491,29.3,76434.96,0.8,0.08801,9e-05,10.07319]
[1777580463768,29.3,76434.96,0.8,0.08801,9e-05,10.07319]
[1777580464498,29.3,76448.88,0.8,0.08921,9e-05,10.17722]
[1777580466538,29.3,76461.27,0.8,0.09029,9e-05,10.27079]
[1777580467926,29.3,76467.84,0.8,0.09087,9e-05,10.32048]
[1777580468533,29.3,76473.74,0.8,0.09139,9e-05,10.3651]
[1777580469383,29.3,76473.74,0.8,0.09139,9e-05,10.3651]
[1777580469548,29.3,76482.73,0.8,0.09219,9e-05,10.43292]
[1777580470551,29.3,76469.26,0.8,0.09099,9e-05,10.33041]
[1777580471020,29.3,76469.26,0.8,0.09099,9e-05,10.33041]
[1777580471565,29.3,76459.28,0.8,0.0901,9e-05,10.25407]
[1777580471812,29.3,76459.28,0.8,0.0901,9e-05,10.25407]
[1777580472568,29.29,76456.56,0.8,0.08985,9e-05,10.23293]
[1777580475438,29.29,76455.86,0.8,0.08978,9e-05,10.227]
[1777580475477,29.29,76455.86,0.8,0.08978,9e-05,10.227]
[1777580475595,29.29,76451.61,0.8,0.08941,9e-05,10.19436]
[1777580477013,29.29,76443.51,0.8,0.08869,9e-05,10.13244]
[1777580477040,29.29,76443.51,0.8,0.08869,9e-05,10.13244]
[1777580477043,29.29,76442.49,0.8,0.0886,9e-05,10.12476]
[1777580477757,29.29,76442.49,0.8,0.0886,9e-05,10.12476]
[1777580477830,29.29,76444.24,0.8,0.08875,9e-05,10.13797]
[1777580478875,29.29,76444.24,0.8,0.08875,9e-05,10.13797]
[1777580481325,29.29,76444.15,0.8,0.08874,9e-05,10.13692]
[1777580481345,29.29,76444.15,0.8,0.08874,9e-05,10.13692]
[1777580481476,29.29,76444.15,0.8,0.08874,9e-05,10.13692]
[1777580481596,29.29,76446.52,0.8,0.08894,9e-05,10.15402]
[1777580482710,29.29,76437.42,0.8,0.08814,9e-05,10.08515]
[1777580482738,29.29,76437.42,0.8,0.08814,9e-05,10.08515]
[1777580482745,29.29,76427.13,0.8,0.08725,9e-05,10.00758]
[1777580485343,29.29,76427.13,0.8,0.08725,9e-05,10.00729]
[1777580485354,29.29,76427.13,0.8,0.08725,9e-05,10.00729]
[1777580485365,29.29,76423.65,0.8,0.08695,9e-05,9.98106]
[1777580487729,29.29,76423.65,0.8,0.08694,9e-05,9.98076]
[1777580487749,29.29,76423.65,0.8,0.08694,9e-05,9.98076]
[1777580488346,29.29,76423.65,0.8,0.08694,9e-05,9.98076]
[1777580488377,29.29,76423.65,0.8,0.08694,9e-05,9.98076]
[1777580489859,29.29,76422.73,0.8,0.08686,9e-05,9.97358]
[1777580489875,29.29,76422.73,0.8,0.08686,9e-05,9.97358]
[1777580490059,29.29,76422.46,0.8,0.08684,9e-05,9.97142]
[1777580491244,29.29,76422.46,0.8,0.08684,9e-05,9.97142]
[1777580491279,29.29,76422.46,0.8,0.08684,9e-05,9.97142]
[1777580491301,29.29,76422.46,0.8,0.08684,9e-05,9.97142]
[1777580491332,29.29,76421.1,0.8,0.08669,9e-05,9.95709]
[1777580492679,29.29,76421.01,0.8,0.08668,9e-05,9.95628]
[1777580493511,29.29,76421.01,0.8,0.08668,9e-05,9.95628]
[1777580493562,29.29,76420.21,0.8,0.08661,9e-05,9.95017]
[1777580496638,29.29,76415.65,0.8,0.08622,9e-05,9.91582]
[1777580496738,29.29,76418.13,0.8,0.08643,9e-05,9.93426]
[1777580500913,29.29,76415.5,0.8,0.0862,9e-05,9.91438]
[1777580500989,29.29,76411.64,0.8,0.08587,8e-05,9.88555]
[1777580501722,29.29,76411.64,0.8,0.08587,8e-05,9.88555]
[1777580502527,29.28,76414.91,0.8,0.08615,9e-05,9.9099]
[1777580506045,29.28,76417.67,0.8,0.08638,9e-05,9.93032]
[1777580506146,29.28,76417.31,0.8,0.08635,9e-05,9.92755]
[1777580506841,29.28,76417.31,0.8,0.08635,9e-05,9.92755]
[1777580507319,29.28,76418.54,0.8,0.08645,9e-05,9.93665]
[1777580508572,29.28,76431.99,0.8,0.08761,9e-05,10.0372]
[1777580508944,29.28,76431.99,0.8,0.08761,9e-05,10.0372]
[1777580509261,29.28,76431.99,0.8,0.08761,9e-05,10.0372]
[1777580509306,29.28,76464.96,0.8,0.09048,9e-05,10.28574]
[1777580509726,29.28,76464.96,0.8,0.09048,9e-05,10.28574]
[1777580509967,29.28,76464.96,0.8,0.09048,9e-05,10.28574]
[1777580510003,29.28,76464.96,0.8,0.09048,9e-05,10.28574]
[1777580510645,29.28,76493.45,0.8,0.09302,9e-05,10.50252]
[1777580511676,29.28,76507.37,0.8,0.09427,9e-05,10.60866]
[1777580512389,29.28,76503.81,0.8,0.09395,9e-05,10.58136]
[1777580513937,29.28,76503.81,0.8,0.09395,9e-05,10.58126]
[1777580513970,29.28,76477.25,0.8,0.09155,9e-05,10.37771]
[1777580514845,29.28,76477.25,0.8,0.09155,9e-05,10.37771]
[1777580514876,29.28,76477.44,0.8,0.09157,9e-05,10.37934]
[1777580519906,29.28,76473.37,0.8,0.0912,9e-05,10.34771]
[1777580524942,29.28,76473.66,0.8,0.09122,9e-05,10.34884]
[1777580530095,29.28,76471.2,0.8,0.09099,9e-05,10.32918]
[1777580531624,29.28,76469.98,0.8,0.09088,9e-05,10.3197]
[1777580532407,29.28,76469.98,0.8,0.09087,9e-05,10.3195]
[1777580532503,29.28,76454.88,0.8,0.08954,9e-05,10.20439]
[1777580537819,29.27,76451.02,0.8,0.08917,9e-05,10.17256]
[1777580538833,29.27,76452.04,0.8,0.08925,9e-05,10.17979]
[1777580539067,29.27,76452.04,0.8,0.08925,9e-05,10.17979]
[1777580540072,29.27,76451.12,0.8,0.08916,9e-05,10.17238]
[1777580540625,29.27,76451.12,0.8,0.08916,9e-05,10.17238]
[1777580540138,29.27,76451.09,0.8,0.08916,9e-05,10.17168]
[1777580540911,29.27,76451.09,0.8,0.08916,9e-05,10.17168]
[1777580540925,29.27,76451.09,0.8,0.08916,9e-05,10.17168]
[1777580541057,29.27,76451.09,0.8,0.08915,9e-05,10.17124]
[1777580543411,29.27,76458.09,0.8,0.08976,9e-05,10.22371]
[1777580543419,29.27,76462.34,0.8,0.09013,9e-05,10.25545]
[1777580549113,29.26,76464.79,0.8,0.0903,9e-05,10.27069]
[1777580555155,29.26,76463.6,0.8,0.09013,9e-05,10.25423]
[1777580560191,29.25,76462.22,0.8,0.08997,9e-05,10.24106]
[1777580565224,29.25,76459.75,0.8,0.08973,9e-05,10.2197]
[1777580570260,29.24,76459.16,0.8,0.08964,9e-05,10.21257]
[1777580575296,29.24,76458.35,0.8,0.08954,9e-05,10.20373]
[1777580580493,29.24,76457.97,0.8,0.08948,9e-05,10.19866]
[1777580585692,29.23,76457.79,0.8,0.08943,9e-05,10.19457]
[1777580591408,29.23,76456.08,0.8,0.08924,9e-05,10.17778]
[1777580595203,29.23,76456.22,0.8,0.08924,9e-05,10.17776]
[1777580598188,29.22,76448.2,0.8,0.08851,9e-05,10.11508]
[1777580598458,29.22,76446.17,0.8,0.08833,9e-05,10.09933]
[1777580603493,29.22,76443.53,0.8,0.08808,9e-05,10.07753]
[1777580605773,29.22,76435.02,0.8,0.08733,9e-05,10.01293]
[1777580606348,29.22,76435.02,0.8,0.08733,9e-05,10.01293]
[1777580612775,29.21,76444.7,0.8,0.08812,9e-05,10.07982]
[1777580618859,29.21,76450.14,0.8,0.08857,9e-05,10.119]
[1777580624643,29.21,76450.72,0.8,0.08862,9e-05,10.12291]
[1777580629678,29.21,76450.16,0.8,0.08858,9e-05,10.11958]
[1777580634714,29.21,76450.4,0.8,0.08861,9e-05,10.12229]
[1777580639750,29.21,76448.98,0.8,0.08847,9e-05,10.11044]
[1777580644784,29.21,76449.76,0.8,0.08852,9e-05,10.11439]
[1777580649819,29.21,76450.18,0.8,0.08853,9e-05,10.11594]
[1777580654856,29.2,76450.13,0.8,0.08851,9e-05,10.11396]
[1777580659888,29.2,76450.64,0.8,0.08854,9e-05,10.11623]
[1777580664718,29.2,76450.55,0.8,0.08852,9e-05,10.1146]
[1777580664730,29.2,76443.22,0.8,0.08788,9e-05,10.05903]
[1777580665991,29.2,76443.22,0.8,0.08787,9e-05,10.05872]
[1777580666768,29.2,76433.81,0.8,0.08706,9e-05,9.98775]
[1777580671569,29.2,76434.46,0.8,0.08711,9e-05,9.99212]
[1777580671669,29.2,76434.65,0.8,0.08709,9e-05,9.9894]
[1777580672947,29.2,76434.65,0.8,0.08709,9e-05,9.98928]
[1777580673047,29.2,76434.8,0.8,0.0871,9e-05,9.99028]
[1777580674470,29.2,76434.8,0.8,0.0871,9e-05,9.99028]
[1777580674571,29.2,76435.36,0.8,0.08715,9e-05,9.99437]
[1777580675798,29.2,76435.36,0.8,0.08715,9e-05,9.99437]
[1777580676533,29.2,76435.36,0.8,0.08715,9e-05,9.99426]
[1777580677011,29.2,76435.48,0.8,0.08716,9e-05,9.99504]
[1777580677018,29.2,76435.97,0.8,0.0872,9e-05,9.99861]
[1777580678229,29.2,76435.97,0.8,0.0872,9e-05,9.99861]
[1777580678243,29.2,76436.29,0.8,0.08722,9e-05,10.0009]
[1777580684058,29.2,76437.21,0.8,0.0873,9e-05,10.00711]
[1777580689093,29.19,76436.18,0.8,0.0872,9e-05,9.99882]
[1777580694129,29.19,76436.69,0.8,0.08724,9e-05,10.00216]
[1777580695565,29.19,76436.69,0.8,0.08724,9e-05,10.00216]
[1777580697077,29.19,76421.14,0.8,0.0859,9e-05,9.88552]
[1777580698538,29.19,76417.57,0.8,0.0856,9e-05,9.85886]
[1777580698591,29.19,76415.82,0.8,0.08545,8e-05,9.84587]
[1777580701526,29.19,76415.82,0.8,0.08545,8e-05,9.84597]
[1777580701549,29.19,76413.28,0.8,0.08524,8e-05,9.82728]
[1777580702962,29.19,76413.28,0.8,0.08524,8e-05,9.8274]
[1777580703342,29.19,76413.53,0.8,0.08526,8e-05,9.8294]
[1777580709635,29.2,76415.28,0.8,0.08542,8e-05,9.84303]
[1777580709642,29.2,76415.28,0.8,0.08542,8e-05,9.84303]
[1777580709702,29.2,76414.55,0.8,0.08536,8e-05,9.83769]
[1777580712254,29.2,76399.87,0.8,0.08413,8e-05,9.72897]
[1777580717289,29.2,76397.34,0.8,0.08393,8e-05,9.71173]
[1777580722325,29.2,76396.5,0.8,0.08388,8e-05,9.70705]
[1777580727360,29.2,76400.3,0.8,0.08421,8e-05,9.73664]
[1777580732394,29.21,76398.04,0.8,0.08401,8e-05,9.71714]
[1777580737429,29.21,76396.16,0.8,0.08386,8e-05,9.70445]
[1777580742467,29.21,76395.64,0.8,0.08383,8e-05,9.70168]
[1777580748508,29.21,76394.77,0.8,0.08377,8e-05,9.69635]
[1777580754551,29.21,76394.36,0.8,0.08375,8e-05,9.69436]
[1777580759585,29.21,76394.47,0.8,0.08377,8e-05,9.69599]
[1777580765695,29.21,76395.32,0.8,0.08385,8e-05,9.70287]
[1777580766770,29.21,76397.6,0.8,0.08404,8e-05,9.72005]
[1777580766868,29.21,76402.95,0.8,0.08449,8e-05,9.75986]
[1777580772677,29.22,76411.95,0.8,0.08526,8e-05,9.82699]
[1777580777712,29.21,76416.63,0.8,0.08565,9e-05,9.8617]
[1777580781268,29.21,76417.01,0.8,0.08568,9e-05,9.86436]
[1777580781740,29.21,76417.01,0.8,0.08568,9e-05,9.8643]
[1777580786639,29.21,76413.04,0.8,0.08534,8e-05,9.83465]
[1777580786775,29.21,76412.85,0.8,0.08533,8e-05,9.83323]
[1777580788442,29.21,76413.46,0.8,0.08538,8e-05,9.83778]
[1777580788789,29.21,76414.24,0.8,0.08544,8e-05,9.84359]
[1777580793824,29.21,76414.39,0.8,0.08543,8e-05,9.84065]
[1777580798859,29.21,76414.3,0.8,0.08542,8e-05,9.83997]
[1777580803895,29.21,76416.31,0.8,0.08559,8e-05,9.85493]
[1777580808929,29.21,76418.78,0.8,0.0858,9e-05,9.87317]
[1777580813963,29.21,76419.44,0.8,0.08585,9e-05,9.87791]
[1777580818999,29.21,76419.31,0.8,0.08584,9e-05,9.87679]
[1777580827054,29.21,76421.09,0.8,0.08599,9e-05,9.88978]
[1777580832090,29.21,76421.37,0.8,0.08601,9e-05,9.8917]
[1777580837125,29.21,76423.27,0.8,0.08617,9e-05,9.90573]
[1777580842163,29.21,76423.41,0.8,0.08618,9e-05,9.90653]
[1777580847195,29.21,76431.26,0.8,0.08684,9e-05,9.96475]
[1777580852237,29.21,76424.44,0.8,0.08622,9e-05,9.90912]
[1777580857265,29.21,76423.58,0.8,0.08614,9e-05,9.90225]
[1777580862300,29.21,76421.45,0.8,0.08596,9e-05,9.88604]
[1777580867335,29.21,76420.46,0.8,0.08587,9e-05,9.87849]
[1777580872370,29.21,76419.29,0.8,0.08577,9e-05,9.86959]
[1777580877404,29.21,76418.47,0.8,0.0857,9e-05,9.86333]
[1777580882440,29.21,76419.73,0.8,0.0858,9e-05,9.8726]
[1777580887474,29.21,76419.85,0.8,0.08581,9e-05,9.87333]
[1777580893517,29.21,76419.75,0.8,0.0858,9e-05,9.87249]
[1777580899613,29.21,76422.22,0.8,0.08601,9e-05,9.8909]
[1777580906607,29.21,76422.55,0.8,0.08604,9e-05,9.89303]
[1777580911803,29.21,76423.12,0.8,0.08605,9e-05,9.89313]
[1777580921872,29.21,76421.58,0.8,0.08592,9e-05,9.88131]
[1777580927755,29.21,76418.03,0.8,0.08562,9e-05,9.8547]
[1777580932791,29.21,76417.23,0.8,0.08555,8e-05,9.84867]
[1777580937826,29.21,76415.89,0.8,0.08543,8e-05,9.83861]
[1777580942861,29.21,76415.02,0.8,0.08536,8e-05,9.83212]
[1777580947896,29.21,76415.47,0.8,0.0854,8e-05,9.83542]
[1777580952931,29.21,76414.56,0.8,0.08532,8e-05,9.82861]
[1777580957966,29.21,76413.9,0.8,0.08526,8e-05,9.82367]
[1777580964916,29.21,76413.73,0.8,0.08525,8e-05,9.82239]
[1777580970054,29.21,76413.58,0.8,0.08523,8e-05,9.82124]
[1777580975090,29.21,76411.99,0.8,0.08507,8e-05,9.80537]
[1777580980124,29.21,76413.14,0.8,0.08517,8e-05,9.81395]
[1777580985815,29.21,76412.97,0.8,0.08515,8e-05,9.81269]
[1777580991202,29.21,76413.29,0.8,0.08518,8e-05,9.81507]
[1777580996237,29.21,76413.38,0.8,0.08519,8e-05,9.81572]
[1777581001322,29.21,76404.48,0.8,0.08443,8e-05,9.74954]
[1777581004525,29.21,76396.42,0.8,0.08376,8e-05,9.69007]
[1777581004689,29.21,76407.78,0.8,0.08472,8e-05,9.77459]
[1777581006000,29.21,76407.78,0.8,0.08472,8e-05,9.77459]
[1777581006018,29.21,76405.34,0.8,0.08451,8e-05,9.75653]
[1777581006766,29.21,76405.34,0.8,0.08451,8e-05,9.75653]
[1777581006788,29.21,76405.34,0.8,0.08451,8e-05,9.75653]
[1777581012213,29.21,76407.59,0.8,0.08471,8e-05,9.77357]
[1777581012507,29.21,76411.77,0.8,0.08506,8e-05,9.80482]
[1777581015834,29.21,76413.12,0.8,0.08518,8e-05,9.81501]
[1777581015931,29.21,76410.18,0.8,0.08493,8e-05,9.79318]
[1777581016385,29.21,76410.18,0.8,0.08493,8e-05,9.79318]
[1777581016481,29.21,76411.78,0.8,0.08507,8e-05,9.80515]
[1777581019069,29.21,76415.5,0.8,0.08538,8e-05,9.83284]
[1777581019170,29.21,76417.98,0.8,0.08559,9e-05,9.85138]
[1777581020621,29.21,76408.37,0.8,0.08478,8e-05,9.77989]
[1777581026149,29.21,76415.21,0.8,0.08536,8e-05,9.83096]
[1777581031536,29.21,76411.4,0.8,0.08504,8e-05,9.80289]
[1777581037077,29.21,76412.27,0.8,0.08509,8e-05,9.80574]
[1777581041524,29.21,76417.7,0.8,0.08555,9e-05,9.84641]
[1777581042008,29.21,76417.7,0.8,0.08555,9e-05,9.84641]
[1777581047225,29.21,76422.1,0.8,0.08592,9e-05,9.87903]
[1777581052542,29.21,76420.48,0.8,0.08579,9e-05,9.86692]
[1777581052642,29.21,76420.48,0.8,0.08579,9e-05,9.86692]
[1777581053169,29.21,76424.75,0.8,0.08615,9e-05,9.89881]
[1777581056848,29.21,76433.71,0.8,0.08691,9e-05,9.96555]
[1777581056937,29.21,76428.2,0.8,0.08644,9e-05,9.92417]
[1777581062719,29.21,76424.38,0.8,0.08611,9e-05,9.89526]
[1777581062793,29.21,76430.82,0.8,0.08666,9e-05,9.94336]
[1777581067527,29.21,76435.91,0.8,0.08709,9e-05,9.98095]
[1777581067738,29.21,76432.86,0.8,0.08683,9e-05,9.95797]
[1777581072929,29.21,76430.55,0.8,0.08662,9e-05,9.94031]
[1777581074834,29.21,76430.55,0.8,0.08662,9e-05,9.94025]
[1777581074861,29.21,76429.77,0.8,0.08656,9e-05,9.93431]
[1777581075647,29.21,76429.77,0.8,0.08656,9e-05,9.93431]
[1777581075794,29.21,76429.77,0.8,0.08655,9e-05,9.93425]
[1777581077016,29.21,76429.77,0.8,0.08655,9e-05,9.93425]
[1777581077114,29.21,76428.4,0.8,0.08644,9e-05,9.924]
[1777581080085,29.21,76428.82,0.8,0.08647,9e-05,9.92696]
[1777581080183,29.21,76426.73,0.8,0.08629,9e-05,9.91127]
[1777581081541,29.21,76426.73,0.8,0.08629,9e-05,9.91121]
[1777581081836,29.21,76426.16,0.8,0.08624,9e-05,9.9069]
[1777581083664,29.21,76425.6,0.8,0.08619,9e-05,9.90266]
[1777581083850,29.21,76425.6,0.8,0.08619,9e-05,9.90261]
[1777581088886,29.21,76420.47,0.8,0.08575,9e-05,9.86424]
[1777581094928,29.21,76419.82,0.8,0.08567,9e-05,9.85539]
[1777581100067,29.21,76413.25,0.8,0.08511,8e-05,9.80653]
[1777581106005,29.21,76414.81,0.8,0.08525,8e-05,9.81851]
[1777581111039,29.21,76415.25,0.8,0.08529,8e-05,9.82202]
[1777581116127,29.21,76416.96,0.8,0.08544,8e-05,9.83492]
[1777581122136,29.21,76424.1,0.8,0.08604,9e-05,9.88816]
[1777581127270,29.21,76425.33,0.8,0.08615,9e-05,9.89714]
[1777581128348,29.21,76424.53,0.8,0.08608,9e-05,9.89112]
[1777581134276,29.21,76421.71,0.8,0.08583,9e-05,9.86991]
[1777581139353,29.21,76423.21,0.8,0.08596,9e-05,9.881]
[1777581144389,29.21,76423.65,0.8,0.08599,9e-05,9.88397]
[1777581149424,29.21,76422.29,0.8,0.08588,9e-05,9.8735]
[1777581154459,29.2,76421.49,0.8,0.08577,9e-05,9.86327]
[1777581159493,29.2,76421.94,0.8,0.08581,9e-05,9.86637]
[1777581162139,29.2,76421.91,0.8,0.08581,9e-05,9.86609]
[1777581162164,29.2,76421.91,0.8,0.08581,9e-05,9.86609]
[1777581162939,29.2,76425.22,0.8,0.08609,9e-05,9.89071]
[1777581162960,29.2,76429.87,0.8,0.08648,9e-05,9.9254]
[1777581169000,29.2,76434.1,0.8,0.08684,9e-05,9.95634]
[1777581174599,29.2,76437.37,0.8,0.08711,9e-05,9.97992]
[1777581179604,29.2,76434.51,0.8,0.08686,9e-05,9.95823]
[1777581184669,29.2,76443.47,0.8,0.08763,9e-05,10.025]
[1777581189704,29.2,76449.67,0.8,0.08816,9e-05,10.07092]
[1777581194740,29.2,76450.72,0.8,0.08823,9e-05,10.07776]
[1777581199774,29.2,76452.76,0.8,0.0884,9e-05,10.09217]
[1777581204809,29.19,76459.44,0.8,0.08897,9e-05,10.14152]
[1777581209845,29.19,76456.85,0.8,0.08873,9e-05,10.12075]
[1777581214880,29.19,76457.47,0.8,0.08874,9e-05,10.12018]
[1777581219915,29.19,76457.33,0.8,0.08871,9e-05,10.11789]
[1777581224950,29.19,76458.18,0.8,0.08877,9e-05,10.12304]
[1777581229986,29.18,76458.47,0.8,0.08878,9e-05,10.12397]
[1777581235023,29.18,76458.27,0.8,0.08875,9e-05,10.12111]
[1777581240058,29.18,76458.66,0.8,0.08877,9e-05,10.12261]
[1777581245094,29.18,76458.52,0.8,0.08874,9e-05,10.12008]
[1777581250129,29.18,76458.68,0.8,0.08873,9e-05,10.11976]
[1777581255164,29.17,76451.74,0.8,0.08811,9e-05,10.06606]
[1777581260199,29.17,76452.11,0.8,0.08813,9e-05,10.06775]
[1777581265383,29.17,76447.79,0.8,0.08775,9e-05,10.03451]
[1777581265468,29.17,76447.38,0.8,0.08771,9e-05,10.03129]
[1777581266603,29.17,76447.38,0.8,0.08771,9e-05,10.03115]
[1777581267248,29.17,76447.5,0.8,0.08772,9e-05,10.03193]
[1777581272283,29.17,76448.61,0.8,0.08778,9e-05,10.03561]
[1777581277318,29.17,76450.44,0.8,0.08793,9e-05,10.04881]
[1777581282352,29.17,76451.32,0.8,0.088,9e-05,10.05483]
[1777581287388,29.17,76449.03,0.8,0.08779,9e-05,10.03705]
[1777581293429,29.17,76449.36,0.8,0.08782,9e-05,10.03914]
[1777581298465,29.17,76449.78,0.8,0.08785,9e-05,10.04206]
[1777581303502,29.16,76451.63,0.8,0.08801,9e-05,10.05585]
[1777581310548,29.16,76452.18,0.8,0.08805,9e-05,10.05973]
[1777581315583,29.16,76451.32,0.8,0.08798,9e-05,10.05316]
[1777581322633,29.16,76452.43,0.8,0.08807,9e-05,10.06144]
[1777581327669,29.16,76455.4,0.8,0.08833,9e-05,10.08376]
[1777581330716,29.16,76458.27,0.8,0.08858,9e-05,10.10537]
[1777581331294,29.16,76458.27,0.8,0.08858,9e-05,10.10537]
[1777581331505,29.16,76458.27,0.8,0.08858,9e-05,10.10537]
[1777581331396,29.16,76458.15,0.8,0.08854,9e-05,10.10029]
[1777581334108,29.16,76458.76,0.8,0.08859,9e-05,10.10477]
[1777581334805,29.16,76459.3,0.8,0.08864,9e-05,10.10879]
[1777581335470,29.16,76457.23,0.8,0.08845,9e-05,10.09307]
[1777581335637,29.16,76457.23,0.8,0.08845,9e-05,10.09307]
[1777581335766,29.16,76457.23,0.8,0.08845,9e-05,10.09301]
[1777581336746,29.16,76480.14,0.8,0.09047,9e-05,10.26644]
[1777581337748,29.16,76480.14,0.8,0.09047,9e-05,10.26644]
[1777581338097,29.16,76480.14,0.8,0.09047,9e-05,10.26644]
[1777581338198,29.16,76479.4,0.8,0.0904,9e-05,10.26048]
[1777581338658,29.16,76479.4,0.8,0.0904,9e-05,10.26048]
[1777581344789,29.16,76475.98,0.8,0.09007,9e-05,10.23204]
[1777581347576,29.16,76473.16,0.8,0.08981,9e-05,10.21027]
[1777581347739,29.16,76469.92,0.8,0.08952,9e-05,10.18535]
[1777581347748,29.16,76469.92,0.8,0.08952,9e-05,10.18535]
[1777581348509,29.16,76469.92,0.8,0.08952,9e-05,10.18535]
[1777581348579,29.16,76467.7,0.8,0.08932,9e-05,10.1682]
[1777581349763,29.16,76467.7,0.8,0.08932,9e-05,10.1679]
[1777581349776,29.16,76467.7,0.8,0.08932,9e-05,10.1679]
[1777581349824,29.16,76466.27,0.8,0.08919,9e-05,10.15677]
[1777581350922,29.16,76466.27,0.8,0.08919,9e-05,10.15677]
[1777581351108,29.16,76466.27,0.8,0.08919,9e-05,10.15677]
[1777581351772,29.16,76465.51,0.8,0.08912,9e-05,10.15073]
[1777581351778,29.16,76465.51,0.8,0.08912,9e-05,10.15073]
[1777581351839,29.16,76465.51,0.8,0.08912,9e-05,10.15073]
[1777581356874,29.15,76464.23,0.8,0.08899,9e-05,10.13959]
[1777581358456,29.15,76464.23,0.8,0.08899,9e-05,10.13959]
[1777581358557,29.15,76463.88,0.8,0.08895,9e-05,10.13633]
[1777581358933,29.15,76463.88,0.8,0.08895,9e-05,10.13633]
[1777581359034,29.15,76463.64,0.8,0.08893,9e-05,10.13421]
[1777581360414,29.15,76463.64,0.8,0.08893,9e-05,10.13421]
[1777581360438,29.15,76463.77,0.8,0.08894,9e-05,10.13488]
[1777581365936,29.15,76463.57,0.8,0.0889,9e-05,10.13139]
[1777581371978,29.15,76462.9,0.8,0.08881,9e-05,10.12422]
[1777581377014,29.15,76462.87,0.8,0.08882,9e-05,10.12469]
[1777581382049,29.15,76461.82,0.8,0.08873,9e-05,10.1174]
[1777581387084,29.15,76461.92,0.8,0.08875,9e-05,10.11872]
[1777581393128,29.15,76461.32,0.8,0.08867,9e-05,10.11075]
[1777581398161,29.15,76460.76,0.8,0.08863,9e-05,10.10705]
[1777581404203,29.15,76460.7,0.8,0.08863,9e-05,10.1067]
[1777581409237,29.15,76460.76,0.8,0.08861,9e-05,10.1051]
[1777581410651,29.15,76461.92,0.8,0.0887,9e-05,10.11347]
[1777581411252,29.15,76461.92,0.8,0.08871,9e-05,10.11356]
[1777581416327,29.15,76465.75,0.8,0.08904,9e-05,10.14271]
[1777581421986,29.15,76464.96,0.8,0.08897,9e-05,10.13685]
[1777581424343,29.15,76455.3,0.8,0.08812,9e-05,10.06307]
[1777581424828,29.15,76455.3,0.8,0.08812,9e-05,10.06307]
[1777581425351,29.15,76454.94,0.8,0.08809,9e-05,10.05999]
[1777581431392,29.14,76453.46,0.8,0.08793,9e-05,10.04693]
[1777581436428,29.14,76457.39,0.8,0.08826,9e-05,10.07544]
[1777581443476,29.14,76458.25,0.8,0.08832,9e-05,10.07998]
[1777581446496,29.14,76458.09,0.8,0.08829,9e-05,10.07798]
[1777581451533,29.13,76457.85,0.8,0.08822,9e-05,10.07069]
[1777581453380,29.13,76457.65,0.8,0.0882,9e-05,10.06896]
[1777581453552,29.13,76458.15,0.8,0.08824,9e-05,10.07252]
[1777581454566,29.13,76468.94,0.8,0.08919,9e-05,10.15388]
[1777581459601,29.13,76469.64,0.8,0.08923,9e-05,10.15737]
[1777581466651,29.13,76468.9,0.8,0.08913,9e-05,10.14903]
[1777581467149,29.13,76468.9,0.8,0.08913,9e-05,10.14903]
[1777581467435,29.13,76468.9,0.8,0.08913,9e-05,10.14903]
[1777581467656,29.12,76467.38,0.8,0.08899,9e-05,10.13711]
[1777581472691,29.12,76464.36,0.8,0.0887,9e-05,10.11225]
[1777581477730,29.12,76462.38,0.8,0.08851,9e-05,10.09537]
[1777581482763,29.12,76470.22,0.8,0.08917,9e-05,10.15286]
[1777581487799,29.11,76471.58,0.8,0.08926,9e-05,10.16086]
[1777581490170,29.11,76471.58,0.8,0.08926,9e-05,10.16086]
[1777581490171,29.11,76473.63,0.8,0.08943,9e-05,10.17541]
[1777581490819,29.11,76473.63,0.8,0.08943,9e-05,10.17541]
[1777581491459,29.11,76473.63,0.8,0.08943,9e-05,10.17541]
[1777581499676,29.11,76472.19,0.8,0.0893,9e-05,10.16434]
[1777581505142,29.11,76470.78,0.8,0.08918,9e-05,10.1535]
[1777581511985,29.11,76468.6,0.8,0.08895,9e-05,10.13258]
[1777581513368,29.11,76468.6,0.8,0.08895,9e-05,10.13258]
[1777581513439,29.11,76471.28,0.8,0.08919,9e-05,10.15286]
[1777581519037,29.11,76471.68,0.8,0.08922,9e-05,10.15554]
[1777581524072,29.11,76472.61,0.8,0.0893,9e-05,10.16232]
[1777581529107,29.11,76472.51,0.8,0.08929,9e-05,10.1613]
[1777581534143,29.11,76473.78,0.8,0.08939,9e-05,10.17068]
[1777581540185,29.11,76473.98,0.8,0.08941,9e-05,10.17187]
[1777581546226,29.11,76475.44,0.8,0.08953,9e-05,10.18262]
[1777581551262,29.11,76475.69,0.8,0.08955,9e-05,10.18422]
[1777581557304,29.11,76476.71,0.8,0.08964,9e-05,10.19161]
[1777581561534,29.11,76477.08,0.8,0.08967,9e-05,10.19423]
[1777581561561,29.11,76477.08,0.8,0.08967,9e-05,10.19423]
[1777581567634,29.11,76477.08,0.8,0.08967,9e-05,10.19423]
[1777581567701,29.1,76477.37,0.8,0.08969,9e-05,10.196]
[1777581574423,29.1,76477.57,0.8,0.08967,9e-05,10.19304]
[1777581579460,29.1,76477.64,0.8,0.08967,9e-05,10.19331]
[1777581585501,29.1,76480.52,0.8,0.08992,9e-05,10.21482]
[1777581586429,29.1,76480.52,0.8,0.08992,9e-05,10.21482]
[1777581586530,29.1,76480.17,0.8,0.08989,9e-05,10.21208]
[1777581586978,29.1,76480.17,0.8,0.08989,9e-05,10.21208]
[1777581587078,29.1,76480.17,0.8,0.08989,9e-05,10.212]
[1777581590532,29.1,76480.17,0.8,0.08989,9e-05,10.21184]
[1777581590545,29.1,76480.76,0.8,0.08994,9e-05,10.21626]
[1777581591022,29.1,76480.76,0.8,0.08994,9e-05,10.21626]
[1777581591544,29.1,76480.76,0.8,0.08994,9e-05,10.21617]
[1777581596580,29.1,76477.33,0.8,0.08963,9e-05,10.18974]
[1777581601618,29.1,76477.56,0.8,0.08965,9e-05,10.19126]
[1777581606652,29.1,76477.45,0.8,0.08964,9e-05,10.19026]
[1777581612696,29.1,76475.62,0.8,0.08947,9e-05,10.17627]
[1777581617735,29.1,76478.21,0.8,0.0897,9e-05,10.19586]
[1777581622764,29.1,76479.05,0.8,0.08977,9e-05,10.20215]
[1777581627805,29.1,76479.19,0.8,0.08979,9e-05,10.20312]
[1777581633841,29.1,76477.38,0.8,0.08959,9e-05,10.18524]
[1777581636865,29.1,76463.8,0.8,0.08839,9e-05,10.08173]
[1777581637124,29.1,76463.8,0.8,0.08839,9e-05,10.08173]
[1777581637848,29.1,76463.8,0.8,0.08839,9e-05,10.08173]
[1777581646932,29.09,76465.63,0.8,0.08851,9e-05,10.09197]
[1777581648647,29.09,76465.63,0.8,0.08851,9e-05,10.09197]
[1777581648736,29.09,76463.86,0.8,0.08835,9e-05,10.07782]
[1777581649172,29.09,76463.86,0.8,0.08835,9e-05,10.07782]
[1777581649271,29.09,76462.22,0.8,0.0882,9e-05,10.06505]
[1777581650100,29.09,76462.22,0.8,0.0882,9e-05,10.06505]
[1777581650764,29.09,76462.22,0.8,0.0882,9e-05,10.06505]
[1777581661033,29.09,76457.38,0.8,0.08774,9e-05,10.02522]
[1777581666069,29.09,76457.35,0.8,0.08772,9e-05,10.0236]
[1777581671158,29.09,76463.9,0.8,0.08829,9e-05,10.07326]
[1777581677149,29.09,76467.72,0.8,0.08863,9e-05,10.10196]
[1777581682564,29.08,76469.26,0.8,0.08874,9e-05,10.11188]
[1777581685815,29.08,76470.28,0.8,0.08881,9e-05,10.11828]
[1777581685914,29.08,76471.18,0.8,0.08889,9e-05,10.12465]
[1777581686206,29.08,76471.18,0.8,0.08889,9e-05,10.12465]
[1777581686574,29.08,76471.18,0.8,0.08889,9e-05,10.12465]
[1777581692252,29.08,76472.33,0.8,0.08892,9e-05,10.12646]
[1777581697288,29.07,76470.35,0.8,0.08872,9e-05,10.10904]
[1777581703329,29.07,76469.39,0.8,0.0886,9e-05,10.09896]
[1777581708367,29.06,76469.01,0.8,0.08854,9e-05,10.09378]
[1777581713400,29.06,76469.03,0.8,0.08851,9e-05,10.09119]
[1777581718435,29.06,76466.16,0.8,0.08824,9e-05,10.06725]
[1777581723469,29.05,76464.84,0.8,0.0881,9e-05,10.0556]
[1777581728507,29.05,76464.07,0.8,0.08801,9e-05,10.04738]
[1777581733540,29.05,76464.27,0.8,0.08801,9e-05,10.04733]
[1777581738576,29.04,76464.25,0.8,0.08798,9e-05,10.04522]
[1777581744621,29.04,76464.29,0.8,0.08795,9e-05,10.0428]
[1777581750663,29.04,76464.12,0.8,0.08791,9e-05,10.03958]
[1777581755698,29.03,76463.81,0.8,0.08783,9e-05,10.03128]
[1777581760737,29.03,76463.89,0.8,0.08782,9e-05,10.03002]
[1777581765770,29.03,76464.25,0.8,0.08783,9e-05,10.03089]
[1777581771816,29.02,76464.24,0.8,0.0878,9e-05,10.0282]
[1777581776848,29.02,76461.71,0.8,0.08756,9e-05,10.00734]
[1777581781883,29.02,76463.22,0.8,0.08767,9e-05,10.01701]
[1777581786917,29.02,76463.93,0.8,0.08771,9e-05,10.02061]
[1777581795984,29.01,76463.8,0.8,0.08766,9e-05,10.01678]
[1777581801029,29.01,76469.09,0.8,0.08811,9e-05,10.0551]
[1777581802032,29.01,76485.22,0.8,0.08952,9e-05,10.17699]
[1777581802340,29.01,76485.22,0.8,0.08952,9e-05,10.17699]
[1777581802933,29.01,76485.22,0.8,0.08952,9e-05,10.17699]
[1777581803790,29.01,76484.47,0.8,0.08944,9e-05,10.17069]
[1777581804044,29.01,76483.32,0.8,0.08934,9e-05,10.16134]
[1777581809150,29.0,76486.77,0.8,0.08961,9e-05,10.1848]
[1777581809235,29.0,76487.41,0.8,0.08966,9e-05,10.18912]
[1777581813417,29.0,76486.27,0.8,0.08951,9e-05,10.17523]
[1777581813514,29.0,76483.98,0.8,0.0893,9e-05,10.15673]
[1777581815281,29.0,76483.98,0.8,0.0893,9e-05,10.15673]
[1777581815636,29.0,76481.72,0.8,0.08909,9e-05,10.13901]
[1777581816328,29.0,76481.72,0.8,0.08909,9e-05,10.13901]
[1777581816414,28.99,76470.58,0.8,0.0881,9e-05,10.05336]
[1777581818395,28.99,76470.58,0.8,0.0881,9e-05,10.05336]
[1777581824185,28.99,76472.89,0.8,0.08828,9e-05,10.06895]
[1777581825594,28.99,76472.89,0.8,0.08828,9e-05,10.06895]
[1777581825695,28.99,76472.89,0.8,0.08828,9e-05,10.06895]
[1777581834256,28.99,76479.15,0.8,0.08878,9e-05,10.11222]
[1777581839291,28.98,76480.82,0.8,0.0889,9e-05,10.12234]
[1777581844327,28.98,76476.92,0.8,0.08853,9e-05,10.09097]
[1777581849361,28.98,76475.54,0.8,0.08838,9e-05,10.07819]
[1777581854396,28.97,76477.97,0.8,0.08858,9e-05,10.09489]
[1777581855572,28.97,76477.97,0.8,0.08858,9e-05,10.09489]
[1777581855655,28.97,76481.34,0.8,0.08887,9e-05,10.12014]
[1777581862783,28.97,76481.51,0.8,0.08886,9e-05,10.11944]
[1777581868495,28.96,76482.71,0.8,0.08893,9e-05,10.12538]
[1777581873541,28.96,76482.46,0.8,0.08885,9e-05,10.11759]
[1777581878573,28.96,76483.71,0.8,0.08894,9e-05,10.12529]
[1777581885623,28.95,76485.17,0.8,0.08904,9e-05,10.13383]
[1777581886831,28.95,76485.17,0.8,0.08904,9e-05,10.13383]
[1777581886837,28.95,76485.98,0.8,0.08911,9e-05,10.13964]
[1777581888120,28.95,76485.98,0.8,0.08911,9e-05,10.13964]
[1777581888157,28.95,76483.68,0.8,0.0889,9e-05,10.12173]
[1777581888851,28.95,76483.68,0.8,0.0889,9e-05,10.12173]
[1777581888876,28.95,76483.19,0.8,0.08885,9e-05,10.11766]
[1777581889570,28.95,76483.19,0.8,0.08885,9e-05,10.11766]
[1777581889650,28.95,76483.19,0.8,0.08885,9e-05,10.11766]
[1777581891116,28.95,76483.19,0.8,0.08885,9e-05,10.11766]
[1777581891157,28.95,76482.8,0.8,0.08881,9e-05,10.11401]
[1777581896699,28.95,76480.58,0.8,0.08859,9e-05,10.09518]
[1777581898842,28.95,76480.6,0.8,0.08859,9e-05,10.09503]
[1777581904755,28.94,76478.08,0.8,0.08835,9e-05,10.07391]
[1777581909793,28.94,76481.42,0.8,0.08862,9e-05,10.09796]
[1777581914831,28.94,76477.53,0.8,0.08827,9e-05,10.06703]
[1777581919863,28.94,76478.73,0.8,0.08836,9e-05,10.07485]
[1777581925904,28.94,76478.99,0.8,0.08836,9e-05,10.07524]
[1777581930941,28.93,76480.17,0.8,0.08845,9e-05,10.08288]
[1777581931219,28.93,76480.17,0.8,0.08845,9e-05,10.08288]
[1777581931947,28.93,76480.95,0.8,0.08848,9e-05,10.08449]
[1777581936982,28.93,76483.65,0.8,0.08871,9e-05,10.10388]
[1777581943024,28.93,76484.17,0.8,0.08873,9e-05,10.10566]
[1777581948059,28.93,76483.76,0.8,0.08867,9e-05,10.10097]
[1777581953094,28.92,76481.39,0.8,0.08845,9e-05,10.08139]
[1777581958129,28.92,76479.09,0.8,0.08823,9e-05,10.06261]
[1777581963163,28.92,76481.34,0.8,0.08841,9e-05,10.07868]
[1777581968198,28.92,76480.66,0.8,0.08834,9e-05,10.07185]
[1777581977262,28.91,76480.33,0.8,0.08828,9e-05,10.06699]
[1777581982298,28.91,76478.94,0.8,0.08814,9e-05,10.05512]
[1777581987334,28.91,76477.04,0.8,0.08796,9e-05,10.03952]
[1777581992552,28.91,76477.36,0.8,0.08795,9e-05,10.03726]
[1777581998410,28.91,76478.52,0.8,0.08803,9e-05,10.04413]
[1777582003445,28.9,76477.42,0.8,0.08792,9e-05,10.03492]
[1777582009487,28.9,76477.94,0.8,0.08795,9e-05,10.03743]
[1777582014523,28.9,76478.6,0.8,0.088,9e-05,10.0416]
[1777582017934,28.9,76478.76,0.8,0.08801,9e-05,10.04217]
[1777582018035,28.9,76479.05,0.8,0.08803,9e-05,10.04438]
[1777582020787,28.9,76479.05,0.8,0.08803,9e-05,10.04395]
[1777582024401,28.9,76470.34,0.8,0.08725,9e-05,9.97688]
[1777582024594,28.9,76472.26,0.8,0.08742,9e-05,9.9913]
[1777582025780,28.9,76472.26,0.8,0.08742,9e-05,9.9913]
[1777582025802,28.9,76474.6,0.8,0.08762,9e-05,10.00889]
[1777582032201,28.9,76473.85,0.8,0.08755,9e-05,10.0023]
[1777582035710,28.9,76472.66,0.8,0.08743,9e-05,9.99253]
[1777582035776,28.89,76475.64,0.8,0.08769,9e-05,10.01496]
[1777582041714,28.89,76475.54,0.8,0.08767,9e-05,10.01287]
[1777582046748,28.89,76474.81,0.8,0.08759,9e-05,10.00625]
[1777582050910,28.89,76477.21,0.8,0.0878,9e-05,10.02407]
[1777582051008,28.89,76476.86,0.8,0.08773,9e-05,10.01689]
[1777582051687,28.89,76476.86,0.8,0.08773,9e-05,10.01689]
[1777582051789,28.89,76477.06,0.8,0.08774,9e-05,10.01817]
[1777582053084,28.89,76477.06,0.8,0.08774,9e-05,10.01817]
[1777582053097,28.89,76474.77,0.8,0.08754,9e-05,10.00053]
[1777582054435,28.89,76474.77,0.8,0.08754,9e-05,10.00033]
[1777582054494,28.89,76475.7,0.8,0.08762,9e-05,10.00739]
[1777582059839,28.89,76475.39,0.8,0.08758,9e-05,10.00375]
[1777582061653,28.89,76475.48,0.8,0.08758,9e-05,10.00422]
[1777582061854,28.89,76476.03,0.8,0.08763,9e-05,10.00818]
[1777582066890,28.88,76476.26,0.8,0.08763,9e-05,10.00885]
[1777582071922,28.88,76478.03,0.8,0.08778,9e-05,10.02129]
[1777582076959,28.88,76476.18,0.8,0.0876,9e-05,10.00572]
[1777582081993,28.88,76475.03,0.8,0.08749,9e-05,9.99601]
[1777582087028,28.88,76470.57,0.8,0.08708,9e-05,9.96077]
[1777582092064,28.88,76469.86,0.8,0.08701,9e-05,9.95433]
[1777582097104,28.87,76469.74,0.8,0.08699,9e-05,9.95257]
[1777582102140,28.87,76468.89,0.8,0.0869,9e-05,9.94512]
[1777582107174,28.87,76468.9,0.8,0.08689,9e-05,9.94419]
[1777582115229,28.87,76469.02,0.8,0.08685,9e-05,9.93946]
[1777582121273,28.87,76467.86,0.8,0.08674,9e-05,9.92954]
[1777582126307,28.86,76466.78,0.8,0.08663,9e-05,9.92025]
[1777582128173,28.86,76466.78,0.8,0.08663,9e-05,9.92007]
[1777582128320,28.86,76476.11,0.8,0.08744,9e-05,9.99059]
[1777582132395,28.86,76488.35,0.8,0.0885,9e-05,10.08255]
[1777582138390,28.86,76496.97,0.8,0.08923,9e-05,10.146]
[1777582143425,28.86,76499.77,0.8,0.08946,9e-05,10.16577]
[1777582148642,28.85,76501.23,0.8,0.08958,9e-05,10.17574]
[1777582151278,28.85,76512.05,0.8,0.09053,9e-05,10.25687]
[1777582155168,28.85,76522.61,0.8,0.09146,9e-05,10.33669]
[1777582155262,28.85,76522.61,0.8,0.09146,9e-05,10.33669]
[1777582155332,28.85,76516.43,0.8,0.09089,9e-05,10.28794]
[1777582156645,28.85,76517.23,0.8,0.09095,9e-05,10.29364]
[1777582159357,28.84,76514.48,0.8,0.0907,9e-05,10.27154]
[1777582159416,28.84,76514.06,0.8,0.09065,9e-05,10.26788]
[1777582165427,28.84,76515.74,0.8,0.09078,9e-05,10.27916]
[1777582165580,28.84,76517.46,0.8,0.09093,9e-05,10.2916]
[1777582170615,28.84,76517.65,0.8,0.09092,9e-05,10.29101]
[1777582175650,28.83,76518.06,0.8,0.0909,9e-05,10.28812]
[1777582180686,28.83,76518.21,0.8,0.09089,9e-05,10.28706]
[1777582185719,28.83,76517.67,0.8,0.09082,9e-05,10.28115]
[1777582190754,28.83,76520.03,0.8,0.09101,9e-05,10.29763]
[1777582191700,28.83,76520.03,0.8,0.09101,9e-05,10.29763]
[1777582191729,28.83,76520.03,0.8,0.09101,9e-05,10.29763]
[1777582191911,28.83,76520.03,0.8,0.09101,9e-05,10.29763]
[1777582191938,28.83,76520.03,0.8,0.09101,9e-05,10.29763]
[1777582191939,28.82,76520.49,0.8,0.09105,9e-05,10.30083]
[1777582193001,28.82,76520.49,0.8,0.09105,9e-05,10.30083]
[1777582193036,28.82,76520.58,0.8,0.09106,9e-05,10.30116]
[1777582198810,28.82,76519.56,0.8,0.09094,9e-05,10.29123]
[1777582203979,28.82,76519.45,0.8,0.09091,9e-05,10.28906]
[1777582204051,28.82,76519.05,0.8,0.09087,9e-05,10.28566]
[1777582206062,28.82,76519.05,0.8,0.09087,9e-05,10.28534]
[1777582206144,28.82,76519.25,0.8,0.09089,9e-05,10.28689]
[1777582212103,28.82,76519.18,0.8,0.09087,9e-05,10.28507]
[1777582212152,28.82,76519.18,0.8,0.09087,9e-05,10.28507]
[1777582212363,28.82,76519.18,0.8,0.09087,9e-05,10.28507]
[1777582212434,28.81,76519.14,0.8,0.09085,9e-05,10.28381]
[1777582213869,28.81,76519.14,0.8,0.09085,9e-05,10.2835]
[1777582215019,28.81,76511.35,0.8,0.09014,9e-05,10.22327]
[1777582215119,28.81,76508.49,0.8,0.08989,9e-05,10.20109]
[1777582216593,28.81,76508.49,0.8,0.08988,9e-05,10.2009]
[1777582216938,28.81,76509.1,0.8,0.08994,9e-05,10.2054]
[1777582221972,28.81,76509.55,0.8,0.08996,9e-05,10.20791]
[1777582227011,28.81,76511.13,0.8,0.09009,9e-05,10.21907]
[1777582232044,28.81,76509.4,0.8,0.0899,9e-05,10.20078]
[1777582237079,28.81,76510.51,0.8,0.08999,9e-05,10.20865]
[1777582242115,28.81,76510.52,0.8,0.08998,9e-05,10.20762]
[1777582247149,28.8,76501.07,0.8,0.08913,9e-05,10.13443]
[1777582252307,28.8,76503.89,0.8,0.08935,9e-05,10.15385]
[1777582259235,28.79,76505.87,0.8,0.08947,9e-05,10.16463]
[1777582264269,28.79,76506.71,0.8,0.08952,9e-05,10.16836]
[1777582269305,28.79,76506.22,0.8,0.08944,9e-05,10.16193]
[1777582274341,28.78,76506.13,0.8,0.0894,9e-05,10.15865]
[1777582279377,28.78,76506.32,0.8,0.08941,9e-05,10.15899]
[1777582284420,28.78,76508.58,0.8,0.08961,9e-05,10.17608]
[1777582289447,28.78,76509.77,0.8,0.08971,9e-05,10.1849]
[1777582295489,28.78,76508.9,0.8,0.0896,9e-05,10.17383]
[1777582300524,28.78,76509.12,0.8,0.08961,9e-05,10.17528]
[1777582305559,28.78,76509.52,0.8,0.08965,9e-05,10.17812]
[1777582310594,28.78,76509.38,0.8,0.08963,9e-05,10.17683]
[1777582313822,28.78,76509.43,0.8,0.08963,9e-05,10.17713]
[1777582320664,28.78,76515.96,0.8,0.09021,9e-05,10.22659]
[1777582325702,28.78,76513.27,0.8,0.08996,9e-05,10.2053]
[1777582331179,28.78,76513.34,0.8,0.08996,9e-05,10.2055]
[1777582336781,28.77,76513.42,0.8,0.08996,9e-05,10.20556]
[1777582341816,28.77,76513.21,0.8,0.08994,9e-05,10.20359]
[1777582344234,28.77,76513.21,0.8,0.08994,9e-05,10.20352]
[1777582349873,28.77,76513.82,0.8,0.08999,9e-05,10.20775]
[1777582354909,28.77,76513.74,0.8,0.08995,9e-05,10.20269]
[1777582355924,28.77,76513.74,0.8,0.08995,9e-05,10.20269]
[1777582361959,28.77,76513.09,0.8,0.08989,9e-05,10.19735]
[1777582364633,28.77,76513.31,0.8,0.0899,9e-05,10.199]
[1777582367167,28.77,76512.89,0.8,0.08986,9e-05,10.19562]
[1777582367634,28.77,76512.89,0.8,0.08986,9e-05,10.19562]
[1777582367988,28.77,76509.57,0.8,0.08957,9e-05,10.17006]
[1777582374042,28.77,76507.25,0.8,0.08936,9e-05,10.1524]
[1777582379755,28.77,76508.53,0.8,0.08948,9e-05,10.16229]
[1777582384884,28.77,76509.39,0.8,0.08955,9e-05,10.16887]
[1777582390154,28.77,76509.02,0.8,0.08952,9e-05,10.16598]
[1777582395188,28.77,76509.38,0.8,0.08955,9e-05,10.16869]
[1777582400608,28.77,76501.67,0.8,0.08886,9e-05,10.10953]
[1777582406584,28.77,76498.65,0.8,0.0886,9e-05,10.08692]
[1777582410406,28.77,76497.91,0.8,0.08854,9e-05,10.08152]
[1777582410456,28.77,76498.21,0.8,0.08857,9e-05,10.08386]
[1777582416336,28.77,76507.45,0.8,0.08935,9e-05,10.15041]
[1777582421372,28.77,76505.41,0.8,0.08917,9e-05,10.13437]
[1777582426406,28.77,76502.89,0.8,0.08894,9e-05,10.11471]
[1777582431447,28.77,76498.31,0.8,0.08853,9e-05,10.07941]
[1777582436476,28.77,76497.34,0.8,0.08844,9e-05,10.07183]
[1777582441511,28.77,76494.78,0.8,0.08821,9e-05,10.05216]
[1777582446546,28.77,76493.91,0.8,0.08814,9e-05,10.04544]
[1777582451581,28.77,76493.11,0.8,0.08807,9e-05,10.03922]
[1777582456618,28.77,76492.69,0.8,0.08803,9e-05,10.03592]
[1777582461653,28.77,76493.0,0.8,0.08805,9e-05,10.03815]
[1777582466690,28.77,76495.0,0.8,0.08823,9e-05,10.0532]
[1777582472733,28.77,76494.63,0.8,0.08816,9e-05,10.04595]
[1777582477773,28.77,76495.65,0.8,0.08825,9e-05,10.05344]
[1777582481728,28.77,76495.81,0.8,0.08826,9e-05,10.05448]
[1777582481736,28.77,76496.18,0.8,0.08829,9e-05,10.05725]
[1777582487878,28.77,76495.87,0.8,0.08826,9e-05,10.05464]
[1777582487948,28.77,76496.4,0.8,0.0883,9e-05,10.05857]
[1777582492239,28.77,76496.13,0.8,0.08828,9e-05,10.05633]
[1777582492250,28.77,76495.92,0.8,0.08826,9e-05,10.05462]
[1777582497913,28.77,76496.12,0.8,0.08827,9e-05,10.05588]
[1777582502949,28.77,76496.77,0.8,0.08833,9e-05,10.06059]
[1777582507986,28.77,76497.0,0.8,0.08834,9e-05,10.06208]
[1777582514002,28.77,76498.62,0.8,0.08848,9e-05,10.07405]
[1777582519072,28.76,76497.62,0.8,0.08839,9e-05,10.06588]
[1777582524105,28.76,76497.96,0.8,0.08841,9e-05,10.06804]
[1777582529140,28.76,76497.61,0.8,0.08838,9e-05,10.06489]
[1777582534175,28.76,76497.0,0.8,0.08829,9e-05,10.0557]
[1777582539210,28.76,76494.64,0.8,0.08807,9e-05,10.0372]
[1777582544245,28.76,76493.12,0.8,0.08793,9e-05,10.02529]
[1777582554283,28.76,76493.25,0.8,0.08794,9e-05,10.02575]
[1777582559350,28.76,76492.88,0.8,0.0879,9e-05,10.02267]
[1777582564385,28.76,76492.33,0.8,0.08785,9e-05,10.01827]
[1777582569420,28.76,76491.44,0.8,0.08777,9e-05,10.01138]
[1777582570251,28.76,76491.44,0.8,0.08777,9e-05,10.01138]
[1777582570439,28.76,76492.21,0.8,0.08784,9e-05,10.01723]
[1777582575461,28.76,76492.51,0.8,0.08787,9e-05,10.0193]
[1777582577838,28.76,76492.77,0.8,0.08789,9e-05,10.02125]
[1777582577897,28.76,76492.21,0.8,0.08784,9e-05,10.01693]
[1777582584529,28.76,76491.73,0.8,0.08779,9e-05,10.013]
[1777582589563,28.76,76491.38,0.8,0.08776,9e-05,10.01015]
[1777582596612,28.76,76490.68,0.8,0.08766,9e-05,10.0006]
[1777582601667,28.76,76491.38,0.8,0.08773,9e-05,10.00588]
[1777582607689,28.76,76491.23,0.8,0.08771,9e-05,10.00447]
[1777582612724,28.76,76490.63,0.8,0.08765,9e-05,9.99976]
[1777582617760,28.76,76490.32,0.8,0.08763,9e-05,9.99729]
[1777582621674,28.76,76485.62,0.8,0.08721,9e-05,9.9615]
[1777582621787,28.76,76485.84,0.8,0.08723,9e-05,9.96319]
[1777582622083,28.76,76485.84,0.8,0.08723,9e-05,9.96319]
[1777582622794,28.76,76485.0,0.8,0.08716,9e-05,9.95682]
[1777582627828,28.76,76483.94,0.8,0.08707,9e-05,9.94887]
[1777582632863,28.76,76483.49,0.8,0.08703,9e-05,9.94557]
[1777582638905,28.76,76484.48,0.8,0.08712,9e-05,9.95319]
[1777582643944,28.76,76485.18,0.8,0.08718,9e-05,9.95856]
[1777582648978,28.76,76485.44,0.8,0.0872,9e-05,9.96058]
[1777582654013,28.76,76484.58,0.8,0.0871,9e-05,9.95006]
[1777582657572,28.76,76481.17,0.8,0.0868,9e-05,9.92418]
[1777582657587,28.76,76481.8,0.8,0.08686,9e-05,9.92904]
[1777582661572,28.76,76482.22,0.8,0.08689,9e-05,9.93233]
[1777582661615,28.76,76481.49,0.8,0.08683,9e-05,9.92686]
[1777582667105,28.76,76481.71,0.8,0.08685,9e-05,9.92871]
[1777582672141,28.76,76480.95,0.8,0.08679,9e-05,9.92306]
[1777582677176,28.76,76479.0,0.8,0.08662,9e-05,9.90839]
[1777582681774,28.76,76477.5,0.8,0.08649,9e-05,9.89713]
[1777582683283,28.76,76477.48,0.8,0.08649,9e-05,9.89708]
[1777582692340,28.76,76478.93,0.8,0.08662,9e-05,9.90884]
[1777582692369,28.76,76478.93,0.8,0.08662,9e-05,9.90884]
[1777582693073,28.76,76480.41,0.8,0.08675,9e-05,9.92013]
[1777582693286,28.76,76480.41,0.8,0.08675,9e-05,9.92017]
[1777582698322,28.76,76485.41,0.8,0.08719,9e-05,9.95827]
[1777582699157,28.76,76485.41,0.8,0.08719,9e-05,9.95827]
[1777582699800,28.76,76486.02,0.8,0.08725,9e-05,9.96291]
[1777582705145,28.76,76486.56,0.8,0.08729,9e-05,9.96703]
[1777582705770,28.76,76486.56,0.8,0.08729,9e-05,9.96703]
[1777582710497,28.76,76486.74,0.8,0.08731,9e-05,9.96844]
[1777582710511,28.76,76481.69,0.8,0.08687,9e-05,9.93003]
[1777582717479,28.76,76482.01,0.8,0.08687,9e-05,9.92877]
[1777582717556,28.76,76482.01,0.8,0.08687,9e-05,9.92877]
[1777582717742,28.76,76482.31,0.8,0.0869,9e-05,9.93119]
[1777582723506,28.76,76472.31,0.8,0.08603,9e-05,9.85599]
[1777582728541,28.76,76472.29,0.8,0.08604,9e-05,9.85641]
[1777582730732,28.76,76471.34,0.8,0.08596,9e-05,9.8493]
[1777582730767,28.76,76471.34,0.8,0.08596,9e-05,9.8493]
[1777582737160,28.77,76463.96,0.8,0.08533,9e-05,9.79436]
[1777582737226,28.77,76463.96,0.8,0.08533,9e-05,9.79436]
[1777582737298,28.77,76463.96,0.8,0.08533,9e-05,9.79436]
[1777582737545,28.77,76463.96,0.8,0.08533,9e-05,9.79436]
[1777582737646,28.77,76454.34,0.8,0.0845,9e-05,9.72193]
[1777582740691,28.77,76447.04,0.8,0.08388,9e-05,9.66761]
[1777582742120,28.77,76442.57,0.8,0.08351,9e-05,9.63482]
[1777582742639,28.77,76442.45,0.8,0.08351,9e-05,9.63431]
[1777582747674,28.77,76442.75,0.8,0.08355,9e-05,9.63852]
[1777582752709,28.78,76445.43,0.8,0.0838,9e-05,9.66059]
[1777582757744,28.78,76447.33,0.8,0.08399,9e-05,9.67686]
[1777582762779,28.78,76445.59,0.8,0.08386,9e-05,9.66578]
[1777582767814,28.78,76443.52,0.8,0.08371,9e-05,9.65226]
[1777582772849,28.79,76438.12,0.8,0.08325,8e-05,9.60985]
[1777582777886,28.79,76438.4,0.8,0.08329,8e-05,9.61408]
[1777582783927,28.79,76438.59,0.8,0.08334,8e-05,9.61786]
[1777582788961,28.8,76437.11,0.8,0.08323,8e-05,9.6087]
[1777582793995,28.8,76436.19,0.8,0.08318,8e-05,9.60369]
[1777582800781,28.8,76435.25,0.8,0.08309,8e-05,9.59623]
[1777582806082,28.8,76431.72,0.8,0.08279,8e-05,9.56921]
[1777582811116,28.8,76437.95,0.8,0.08331,8e-05,9.61529]
[1777582816692,28.8,76438.0,0.8,0.08331,8e-05,9.61517]
[1777582821281,28.8,76445.0,0.8,0.08389,9e-05,9.66682]
[1777582821371,28.8,76445.36,0.8,0.08392,9e-05,9.66932]
[1777582826525,28.79,76445.44,0.8,0.08392,9e-05,9.66932]
[1777582827331,28.79,76445.9,0.8,0.08395,9e-05,9.6722]
[1777582827335,28.79,76446.88,0.8,0.08404,9e-05,9.67956]
[1777582832663,28.79,76447.61,0.8,0.08406,9e-05,9.68028]
[1777582838057,28.79,76449.52,0.8,0.08421,9e-05,9.6939]
[1777582843342,28.79,76451.8,0.8,0.08439,9e-05,9.70965]
[1777582848379,28.79,76454.12,0.8,0.08458,9e-05,9.72625]
[1777582853776,28.79,76454.69,0.8,0.08462,9e-05,9.72967]
[1777582860462,28.78,76455.72,0.8,0.0847,9e-05,9.73627]
[1777582866505,28.78,76456.99,0.8,0.08479,9e-05,9.74468]
[1777582871539,28.78,76457.45,0.8,0.08482,9e-05,9.74734]
[1777582877267,28.78,76457.51,0.8,0.08482,9e-05,9.74731]
[1777582878979,28.78,76457.92,0.8,0.08485,9e-05,9.74993]
[1777582885636,28.78,76466.26,0.8,0.08559,9e-05,9.81464]
[1777582890672,28.78,76465.49,0.8,0.08554,9e-05,9.80982]
[1777582897721,28.79,76462.22,0.8,0.08524,9e-05,9.7829]
[1777582902758,28.79,76463.4,0.8,0.08536,9e-05,9.79319]
[1777582907791,28.79,76461.5,0.8,0.08522,9e-05,9.78034]
[1777582912828,28.79,76460.44,0.8,0.08514,9e-05,9.77391]
[1777582919875,28.8,76461.85,0.8,0.08529,9e-05,9.78682]
[1777582925919,28.8,76461.65,0.8,0.0853,9e-05,9.78733]
[1777582931924,28.8,76461.9,0.8,0.08534,9e-05,9.79124]
[1777582937184,28.81,76461.9,0.8,0.08536,9e-05,9.79258]
[1777582943038,28.81,76461.44,0.8,0.08535,9e-05,9.79155]
[1777582948073,28.81,76461.97,0.8,0.08541,9e-05,9.79731]
[1777582953109,28.81,76463.65,0.8,0.08555,9e-05,9.80769]
[1777582953372,28.81,76463.65,0.8,0.08555,9e-05,9.80769]
[1777582954116,28.82,76463.66,0.8,0.08555,9e-05,9.80809]
[1777582959149,28.82,76468.92,0.8,0.08602,9e-05,9.84926]
[1777582965192,28.82,76469.55,0.8,0.08609,9e-05,9.85527]
[1777582970227,28.82,76468.95,0.8,0.08605,9e-05,9.85162]
[1777582975261,28.82,76469.04,0.8,0.08607,9e-05,9.8531]
[1777582980286,28.82,76468.92,0.8,0.08606,9e-05,9.85261]
[1777582986338,28.82,76466.8,0.8,0.08589,9e-05,9.83761]
[1777582992116,28.83,76467.02,0.8,0.08592,9e-05,9.8399]
[1777582997471,28.83,76469.63,0.8,0.08615,9e-05,9.86022]
[1777583002507,28.83,76469.15,0.8,0.08611,9e-05,9.85694]
[1777583009555,28.83,76468.61,0.8,0.08607,9e-05,9.85334]
[1777583014595,28.83,76468.44,0.8,0.08603,9e-05,9.8484]
[1777583019624,28.83,76468.43,0.8,0.08603,9e-05,9.84864]
[1777583024660,28.83,76469.43,0.8,0.08612,9e-05,9.85645]
[1777583029695,28.83,76474.31,0.8,0.08655,9e-05,9.89342]
[1777583039761,28.83,76474.47,0.8,0.08656,9e-05,9.89464]
[1777583048828,28.83,76476.8,0.8,0.08677,9e-05,9.91259]
[1777583053863,28.83,76479.04,0.8,0.08695,9e-05,9.92838]
[1777583058898,28.82,76479.38,0.8,0.08696,9e-05,9.92885]
[1777583063933,28.82,76479.86,0.8,0.08697,9e-05,9.93047]
[1777583068974,28.82,76480.04,0.8,0.08697,9e-05,9.92983]
[1777583074003,28.82,76480.14,0.8,0.08692,9e-05,9.92462]
[1777583081206,28.81,76480.01,0.8,0.08689,9e-05,9.92215]
[1777583087096,28.81,76479.92,0.8,0.08685,9e-05,9.91824]
[1777583092130,28.81,76477.65,0.8,0.08663,9e-05,9.89929]
[1777583098172,28.8,76478.93,0.8,0.08672,9e-05,9.90705]
[1777583103207,28.8,76536.66,0.8,0.09185,9e-05,10.34765]
[1777583103958,28.8,76536.66,0.8,0.09185,9e-05,10.34765]
[1777583109250,28.79,76527.85,0.8,0.09098,9e-05,10.27438]
[1777583110256,28.79,76474.7,0.8,0.08626,9e-05,9.86735]
[1777583113835,28.79,76475.69,0.8,0.08634,9e-05,9.87427]
[1777583115309,28.79,76476.93,0.8,0.08644,9e-05,9.88346]
[1777583115702,28.79,76475.6,0.8,0.08633,9e-05,9.87315]
[1777583116298,28.79,76475.6,0.8,0.08632,9e-05,9.87296]
[1777583121333,28.79,76479.35,0.8,0.08664,9e-05,9.90038]
[1777583125827,28.79,76486.45,0.8,0.08725,9e-05,9.95382]
[1777583126369,28.79,76487.88,0.8,0.08738,9e-05,9.96489]
[1777583131403,28.79,76491.69,0.8,0.08769,9e-05,9.99058]
[1777583136438,28.79,76493.59,0.8,0.08787,9e-05,10.0057]
[1777583141473,28.79,76495.1,0.8,0.08801,9e-05,10.01781]
[1777583146994,28.79,76498.47,0.8,0.08831,9e-05,10.04391]
[1777583152892,28.79,76498.4,0.8,0.08831,9e-05,10.04371]
[1777583154277,28.79,76497.33,0.8,0.08822,9e-05,10.03565]
[1777583154368,28.79,76492.27,0.8,0.08777,9e-05,9.99708]
[1777583159602,28.79,76491.2,0.8,0.08768,9e-05,9.98907]
[1777583164638,28.79,76492.51,0.8,0.08777,9e-05,9.99729]
[1777583169673,28.79,76497.34,0.8,0.08819,9e-05,10.03307]
[1777583174714,28.79,76496.66,0.8,0.08813,9e-05,10.02808]
[1777583180048,28.79,76496.17,0.8,0.08808,9e-05,10.02402]
[1777583185789,28.79,76498.45,0.8,0.08828,9e-05,10.04116]
[1777583191234,28.79,76498.66,0.8,0.0883,9e-05,10.04279]
[1777583196861,28.79,76498.78,0.8,0.08828,9e-05,10.03969]
[1777583201898,28.79,76498.56,0.8,0.08826,9e-05,10.03809]
[1777583208945,28.79,76499.59,0.8,0.08835,9e-05,10.04606]
[1777583210468,28.79,76499.59,0.8,0.08835,9e-05,10.04606]
[1777583212497,28.79,76500.1,0.8,0.0884,9e-05,10.04998]
[1777583212256,28.79,76490.16,0.8,0.08752,9e-05,9.97409]
[1777583217820,28.79,76483.83,0.8,0.08696,9e-05,9.92532]
[1777583222339,28.78,76472.96,0.8,0.086,9e-05,9.84211]
[1777583222560,28.78,76472.18,0.8,0.08593,9e-05,9.83603]
[1777583228078,28.78,76472.65,0.8,0.08596,9e-05,9.83857]
[1777583233114,28.78,76470.23,0.8,0.08574,9e-05,9.81937]
[1777583238149,28.78,76469.19,0.8,0.08564,9e-05,9.81067]
[1777583243185,28.78,76469.39,0.8,0.08565,9e-05,9.81135]
[1777583248219,28.78,76466.95,0.8,0.08542,9e-05,9.79207]
[1777583256275,28.78,76465.75,0.8,0.08528,9e-05,9.77772]
[1777583261310,28.77,76464.71,0.8,0.08518,9e-05,9.76905]
[1777583262791,28.77,76467.1,0.8,0.08538,9e-05,9.78693]
[1777583268359,28.77,76465.29,0.8,0.08521,9e-05,9.77215]
[1777583272729,28.77,76459.49,0.8,0.0847,9e-05,9.72775]
[1777583278431,28.77,76458.15,0.8,0.08458,9e-05,9.71705]
[1777583283463,28.77,76458.39,0.8,0.0846,9e-05,9.71833]
[1777583288499,28.77,76463.55,0.8,0.08503,9e-05,9.75661]
[1777583295141,28.77,76463.98,0.8,0.08507,9e-05,9.75946]
[1777583295978,28.77,76465.31,0.8,0.08518,9e-05,9.76901]
[1777583296632,28.77,76450.98,0.8,0.08394,9e-05,9.66072]
[1777583297029,28.77,76450.98,0.8,0.08394,9e-05,9.66072]
[1777583297630,28.77,76448.31,0.8,0.08371,9e-05,9.64036]
[1777583297732,28.77,76448.31,0.8,0.08371,9e-05,9.64036]
[1777583298637,28.77,76445.63,0.8,0.08348,9e-05,9.61997]
[1777583304580,28.76,76445.67,0.8,0.08347,9e-05,9.61922]
[1777583305986,28.76,76456.11,0.8,0.08435,9e-05,9.69639]
[1777583310597,28.76,76455.07,0.8,0.08425,9e-05,9.68775]
[1777583311283,28.76,76453.78,0.8,0.08409,9e-05,9.67279]
[1777583316767,28.76,76452.26,0.8,0.08394,9e-05,9.65933]
[1777583321804,28.75,76450.77,0.8,0.08379,9e-05,9.64606]
[1777583326836,28.75,76452.31,0.8,0.08389,9e-05,9.65552]
[1777583331872,28.75,76453.06,0.8,0.08393,9e-05,9.65905]
[1777583336907,28.74,76447.42,0.8,0.08343,9e-05,9.61472]
[1777583341568,28.74,76443.74,0.8,0.0831,8e-05,9.58602]
[1777583341589,28.74,76444.79,0.8,0.08319,9e-05,9.59356]
[1777583346978,28.74,76445.36,0.8,0.08322,9e-05,9.59613]
[1777583351612,28.74,76445.6,0.8,0.08322,9e-05,9.59658]
[1777583352389,28.74,76446.17,0.8,0.08327,9e-05,9.60052]
[1777583354634,28.73,76446.82,0.8,0.08331,9e-05,9.60474]
[1777583355477,28.73,76447.92,0.8,0.0834,9e-05,9.61233]
[1777583357439,28.73,76447.92,0.8,0.0834,9e-05,9.61199]
[1777583357541,28.73,76447.51,0.8,0.08336,9e-05,9.60858]
[1777583360678,28.73,76447.8,0.8,0.08337,9e-05,9.6101]
[1777583361322,28.73,76439.26,0.8,0.08265,8e-05,9.54575]
[1777583364640,28.73,76429.25,0.8,0.08178,8e-05,9.46946]
[1777583370154,28.73,76430.35,0.8,0.08185,8e-05,9.47556]
[1777583375189,28.72,76428.56,0.8,0.08165,8e-05,9.45658]
[1777583376106,28.72,76428.56,0.8,0.08165,8e-05,9.45658]
[1777583381232,28.72,76425.48,0.8,0.08138,8e-05,9.43193]
[1777583386266,28.72,76425.04,0.8,0.08132,8e-05,9.42732]
[1777583388394,28.72,76424.6,0.8,0.08128,8e-05,9.42378]
[1777583388493,28.72,76423.79,0.8,0.08121,8e-05,9.4175]
[1777583390584,28.72,76423.79,0.8,0.08121,8e-05,9.41725]
[1777583390685,28.72,76422.67,0.8,0.08111,8e-05,9.40867]
[1777583391203,28.72,76422.67,0.8,0.08111,8e-05,9.40867]
[1777583391302,28.72,76422.67,0.8,0.08111,8e-05,9.40843]
[1777583392526,28.72,76422.67,0.8,0.08111,8e-05,9.40843]
[1777583392583,28.72,76417.6,0.8,0.08069,8e-05,9.37057]
[1777583398351,28.71,76411.01,0.8,0.08013,8e-05,9.32103]
[1777583403387,28.71,76408.37,0.8,0.07991,8e-05,9.30134]
[1777583409428,28.71,76410.89,0.8,0.08012,8e-05,9.31983]
[1777583414464,28.71,76410.71,0.8,0.0801,8e-05,9.31849]
[1777583419499,28.71,76410.38,0.8,0.08008,8e-05,9.31616]
[1777583424535,28.71,76413.14,0.8,0.08031,8e-05,9.33671]
[1777583428900,28.71,76414.12,0.8,0.08039,8e-05,9.34406]
[1777583428948,28.71,76413.72,0.8,0.08036,8e-05,9.34109]
[1777583434604,28.72,76414.25,0.8,0.08037,8e-05,9.34124]
[1777583439639,28.72,76414.62,0.8,0.0804,8e-05,9.34423]
[1777583445681,28.72,76414.82,0.8,0.08043,8e-05,9.34606]
[1777583450717,28.72,76415.32,0.8,0.08047,8e-05,9.35009]
[1777583455752,28.72,76411.73,0.8,0.08018,8e-05,9.32398]
[1777583460787,28.72,76412.48,0.8,0.08025,8e-05,9.33002]
[1777583465822,28.72,76413.22,0.8,0.08031,8e-05,9.33601]
[1777583471205,28.72,76413.77,0.8,0.08036,8e-05,9.3405]
[1777583471220,28.72,76413.82,0.8,0.08037,8e-05,9.3411]
[1777583478755,28.72,76414.19,0.8,0.08041,8e-05,9.34464]
[1777583483948,28.72,76414.81,0.8,0.08047,8e-05,9.34982]
[1777583488983,28.72,76413.59,0.8,0.08037,8e-05,9.3414]
[1777583494018,28.72,76413.39,0.8,0.08033,8e-05,9.3366]
[1777583499055,28.73,76412.43,0.8,0.08026,8e-05,9.33016]
[1777583504090,28.73,76411.76,0.8,0.08021,8e-05,9.32588]
[1777583509125,28.73,76411.58,0.8,0.08021,8e-05,9.32521]
[1777583511296,28.73,76411.58,0.8,0.08021,8e-05,9.32521]
[1777583511597,28.73,76411.58,0.8,0.08021,8e-05,9.32521]
[1777583511644,28.73,76409.47,0.8,0.08004,8e-05,9.31]
[1777583517181,28.73,76404.34,0.8,0.07962,8e-05,9.27304]
[1777583522198,28.73,76403.32,0.8,0.07955,8e-05,9.2663]
[1777583528259,28.73,76401.34,0.8,0.0794,8e-05,9.25324]
[1777583533292,28.73,76401.37,0.8,0.07941,8e-05,9.25338]
[1777583535920,28.73,76401.44,0.8,0.07941,8e-05,9.25408]
[1777583536319,28.73,76411.17,0.8,0.08022,8e-05,9.3262]
[1777583541349,28.73,76417.82,0.8,0.08077,8e-05,9.37559]
[1777583547390,28.73,76419.06,0.8,0.08088,8e-05,9.38488]
[1777583552429,28.73,76417.35,0.8,0.08071,8e-05,9.36844]
[1777583557463,28.73,76417.57,0.8,0.08073,8e-05,9.37036]
[1777583562498,28.73,76418.46,0.8,0.08081,8e-05,9.37724]
[1777583567534,28.74,76420.41,0.8,0.08097,8e-05,9.39194]
[1777583572569,28.74,76419.47,0.8,0.08089,8e-05,9.38514]
[1777583578611,28.74,76418.84,0.8,0.08084,8e-05,9.3807]
[1777583583646,28.74,76420.09,0.8,0.08095,8e-05,9.39016]
[1777583588680,28.74,76419.16,0.8,0.08088,8e-05,9.38345]
[1777583593109,28.74,76422.38,0.8,0.08115,8e-05,9.40748]
[1777583593716,28.74,76431.61,0.8,0.08192,8e-05,9.47609]
[1777583594552,28.74,76431.61,0.8,0.08192,8e-05,9.47609]
[1777583594723,28.74,76433.34,0.8,0.08206,8e-05,9.48887]
[1777583599786,28.74,76435.49,0.8,0.08224,8e-05,9.50418]
[1777583601177,28.73,76435.49,0.8,0.08223,8e-05,9.504]
[1777583601772,28.73,76439.33,0.8,0.08256,8e-05,9.53247]
[1777583602936,28.73,76439.33,0.8,0.08256,8e-05,9.53247]
[1777583603786,28.73,76439.43,0.8,0.08256,8e-05,9.53275]
[1777583604229,28.73,76439.43,0.8,0.08256,8e-05,9.53275]
[1777583604798,28.73,76440.04,0.8,0.08261,8e-05,9.53705]
[1777583605518,28.73,76440.04,0.8,0.08261,8e-05,9.53705]
[1777583605984,28.73,76440.04,0.8,0.08261,8e-05,9.53705]
[1777583605799,28.73,76439.79,0.8,0.08258,8e-05,9.53492]
[1777583606807,28.73,76439.9,0.8,0.08259,8e-05,9.53547]
[1777583607723,28.73,76439.9,0.8,0.08259,8e-05,9.53547]
[1777583607815,28.73,76440.97,0.8,0.08268,8e-05,9.54318]
[1777583610348,28.73,76441.01,0.8,0.08267,8e-05,9.54286]
[1777583610836,28.73,76440.8,0.8,0.08265,8e-05,9.54098]
[1777583613500,28.73,76444.08,0.8,0.08289,8e-05,9.56083]
[1777583613858,28.73,76443.95,0.8,0.08288,8e-05,9.55948]
[1777583618892,28.73,76443.79,0.8,0.08284,8e-05,9.55627]
[1777583623927,28.72,76442.72,0.8,0.08272,8e-05,9.54617]
[1777583628962,28.72,76444.28,0.8,0.08283,8e-05,9.55567]
[1777583632990,28.72,76431.73,0.8,0.08175,8e-05,9.46007]
[1777583635423,28.72,76426.15,0.8,0.08128,8e-05,9.41818]
[1777583641492,28.71,76427.79,0.8,0.0814,8e-05,9.42872]
[1777583645075,28.71,76438.62,0.8,0.08229,8e-05,9.50785]
[1777583650112,28.71,76438.15,0.8,0.08222,8e-05,9.50218]
[1777583656152,28.7,76438.42,0.8,0.08222,8e-05,9.50156]
[1777583661595,28.7,76436.41,0.8,0.08203,8e-05,9.4848]
[1777583661596,28.7,76439.01,0.8,0.08224,8e-05,9.50336]
[1777583663571,28.7,76439.01,0.8,0.08224,8e-05,9.50336]
[1777583663580,28.7,76438.27,0.8,0.08216,8e-05,9.4969]
[1777583666549,28.7,76439.45,0.8,0.08226,8e-05,9.50526]
[1777583666578,28.7,76439.21,0.8,0.08223,8e-05,9.50251]
[1777583669981,28.7,76439.81,0.8,0.08227,8e-05,9.50651]
[1777583670250,28.69,76438.84,0.8,0.08218,8e-05,9.49829]
[1777583672055,28.69,76438.84,0.8,0.08218,8e-05,9.49829]
[1777583672264,28.69,76437.65,0.8,0.08204,8e-05,9.48446]
[1777583674707,28.69,76437.65,0.8,0.08204,8e-05,9.48446]
[1777583674759,28.69,76436.42,0.8,0.08192,8e-05,9.47392]
[1777583680320,28.69,76434.56,0.8,0.08174,8e-05,9.45787]
[1777583686362,28.68,76433.56,0.8,0.08162,8e-05,9.44788]
[1777583691397,28.68,76433.71,0.8,0.08161,8e-05,9.4469]
[1777583698446,28.68,76428.71,0.8,0.08116,8e-05,9.40658]
[1777583703886,28.67,76428.06,0.8,0.08109,8e-05,9.40025]
[1777583709523,28.67,76421.43,0.8,0.08051,8e-05,9.349]
[1777583715566,28.67,76422.23,0.8,0.08056,8e-05,9.35323]
[1777583720600,28.66,76425.72,0.8,0.08083,8e-05,9.37769]
[1777583725635,28.66,76427.32,0.8,0.08095,8e-05,9.38804]
[1777583737719,28.66,76426.41,0.8,0.0808,8e-05,9.37345]
[1777583742754,28.65,76425.33,0.8,0.08069,8e-05,9.36382]
[1777583748796,28.65,76424.5,0.8,0.0806,8e-05,9.35582]
[1777583751646,28.65,76424.18,0.8,0.08057,8e-05,9.35284]
[1777583751764,28.65,76424.18,0.8,0.08057,8e-05,9.35284]
[1777583751821,28.65,76410.6,0.8,0.07944,8e-05,9.25188]
[1777583753187,28.65,76410.6,0.8,0.07943,8e-05,9.25173]
[1777583753629,28.65,76410.6,0.8,0.07943,8e-05,9.25173]
[1777583753831,28.65,76402.77,0.8,0.07879,8e-05,9.19388]
[1777583755022,28.65,76402.77,0.8,0.07879,8e-05,9.19388]
[1777583755034,28.65,76404.99,0.8,0.07897,8e-05,9.21018]
[1777583760724,28.65,76407.27,0.8,0.07915,8e-05,9.22662]
[1777583765914,28.65,76409.71,0.8,0.07935,8e-05,9.24429]
[1777583770951,28.65,76410.6,0.8,0.07942,8e-05,9.25051]
[1777583776992,28.65,76412.08,0.8,0.07954,8e-05,9.26101]
[1777583782028,28.65,76414.34,0.8,0.07972,8e-05,9.27732]
[1777583784040,28.65,76414.34,0.8,0.07972,8e-05,9.27732]
[1777583784058,28.65,76414.69,0.8,0.07975,8e-05,9.27974]
[1777583785454,28.65,76414.69,0.8,0.07975,8e-05,9.27965]
[1777583786034,28.65,76414.69,0.8,0.07975,8e-05,9.27965]
[1777583791715,28.65,76416.39,0.8,0.07988,8e-05,9.29181]
[1777583791731,28.65,76416.39,0.8,0.07985,8e-05,9.28779]
[1777583793123,28.65,76416.39,0.8,0.07985,8e-05,9.28779]
[1777583793165,28.65,76416.39,0.8,0.07985,8e-05,9.28774]
[1777583795836,28.65,76416.39,0.8,0.07985,8e-05,9.28769]
[1777583797763,28.64,76417.86,0.8,0.07997,8e-05,9.2984]
[1777583803175,28.64,76418.66,0.8,0.08003,8e-05,9.30393]
[1777583808211,28.64,76419.42,0.8,0.08009,8e-05,9.30928]
[1777583812659,28.64,76419.65,0.8,0.08011,8e-05,9.31085]
[1777583812704,28.64,76406.23,0.8,0.079,8e-05,9.21159]
[1777583818282,28.64,76404.46,0.8,0.07886,8e-05,9.19923]
[1777583823318,28.65,76408.55,0.8,0.07921,8e-05,9.23036]
[1777583828352,28.65,76409.37,0.8,0.07929,8e-05,9.23728]
[1777583833376,28.65,76408.41,0.8,0.07922,8e-05,9.23098]
[1777583838429,28.65,76410.16,0.8,0.07938,8e-05,9.24519]
[1777583843464,28.65,76416.18,0.8,0.07988,8e-05,9.29079]
[1777583849508,28.65,76418.39,0.8,0.08008,8e-05,9.30799]
[1777583854542,28.65,76418.26,0.8,0.08004,8e-05,9.30372]
[1777583859577,28.66,76418.21,0.8,0.08005,8e-05,9.304]
[1777583865627,28.66,76418.05,0.8,0.08004,8e-05,9.30374]
[1777583868825,28.66,76418.05,0.8,0.08004,8e-05,9.30374]
[1777583868912,28.66,76418.23,0.8,0.08006,8e-05,9.30546]
[1777583870927,28.66,76418.23,0.8,0.08007,8e-05,9.3056]
[1777583870963,28.66,76418.22,0.8,0.08007,8e-05,9.30566]
[1777583871700,28.66,76418.22,0.8,0.08007,8e-05,9.30566]
[1777583871768,28.66,76411.42,0.8,0.0795,8e-05,9.25546]
[1777583872913,28.66,76411.42,0.8,0.0795,8e-05,9.25546]
[1777583872998,28.66,76407.96,0.8,0.07922,8e-05,9.23012]
[1777583873624,28.66,76407.96,0.8,0.07922,8e-05,9.23012]
[1777583873713,28.66,76405.65,0.8,0.07903,8e-05,9.21332]
[1777583878713,28.66,76404.95,0.8,0.07899,8e-05,9.20958]
[1777583882219,28.66,76404.23,0.8,0.07894,8e-05,9.20485]
[1777583882234,28.66,76403.39,0.8,0.07888,8e-05,9.19894]
[1777583887776,28.67,76401.79,0.8,0.07876,8e-05,9.18891]
[1777583890454,28.67,76401.79,0.8,0.07876,8e-05,9.18891]
[1777583890797,28.67,76401.73,0.8,0.07877,8e-05,9.18932]
[1777583895833,28.67,76404.77,0.8,0.07903,8e-05,9.21301]
[1777583900868,28.67,76403.8,0.8,0.07897,8e-05,9.20709]
[1777583905903,28.67,76403.07,0.8,0.07892,8e-05,9.20294]
[1777583911785,28.67,76402.54,0.8,0.07886,8e-05,9.19659]
[1777583916980,28.68,76402.97,0.8,0.07891,8e-05,9.201]
[1777583923023,28.68,76403.16,0.8,0.07895,8e-05,9.20384]
[1777583928057,28.68,76403.11,0.8,0.07896,8e-05,9.20465]
[1777583933093,28.68,76402.57,0.8,0.07892,8e-05,9.20178]
[1777583934515,28.68,76401.18,0.8,0.07881,8e-05,9.19179]
[1777583935106,28.68,76401.36,0.8,0.07883,8e-05,9.19337]
[1777583940143,28.69,76399.59,0.8,0.0787,8e-05,9.18167]
[1777583945175,28.69,76399.26,0.8,0.07869,8e-05,9.18055]
[1777583950211,28.69,76398.81,0.8,0.07866,8e-05,9.17849]
[1777583953637,28.69,76401.73,0.8,0.07891,8e-05,9.20065]
[1777583954238,28.69,76402.05,0.8,0.07894,8e-05,9.20321]
[1777583955616,28.69,76397.34,0.8,0.07856,8e-05,9.16881]
[1777583956253,28.69,76394.67,0.8,0.07834,8e-05,9.14947]
[1777583961288,28.69,76394.64,0.8,0.07835,8e-05,9.15057]
[1777583966323,28.7,76394.71,0.8,0.07838,8e-05,9.15237]
[1777583972365,28.7,76395.31,0.8,0.07841,8e-05,9.1542]
[1777583977401,28.7,76394.03,0.8,0.07832,8e-05,9.14592]
[1777583982435,28.7,76393.79,0.8,0.07831,8e-05,9.14524]
[1777583987470,28.7,76393.44,0.8,0.07829,8e-05,9.14374]
[1777583992507,28.7,76392.13,0.8,0.0782,8e-05,9.13519]
[1777583997540,28.71,76391.66,0.8,0.07817,8e-05,9.13284]
[1777584002575,28.71,76390.98,0.8,0.07813,8e-05,9.12895]
[1777584010634,28.71,76390.69,0.8,0.07813,8e-05,9.12854]
[1777584015667,28.71,76391.68,0.8,0.07822,8e-05,9.13679]
[1777584020701,28.71,76392.7,0.8,0.07831,8e-05,9.14523]
[1777584025740,28.71,76395.59,0.8,0.07856,8e-05,9.16727]
[1777584027677,28.71,76396.88,0.8,0.07866,8e-05,9.17689]
[1777584027773,28.71,76397.79,0.8,0.07874,8e-05,9.18371]
[1777584032688,28.72,76397.81,0.8,0.07872,8e-05,9.18042]
[1777584032791,28.72,76401.92,0.8,0.07906,8e-05,9.21079]
[1777584037826,28.72,76404.68,0.8,0.07929,8e-05,9.23161]
[1777584042860,28.72,76408.33,0.8,0.07959,8e-05,9.25884]
[1777584047895,28.72,76413.24,0.8,0.08,8e-05,9.29526]
[1777584056958,28.72,76414.58,0.8,0.08011,8e-05,9.30521]
[1777584061994,28.72,76417.77,0.8,0.08038,8e-05,9.32881]
[1777584067029,28.72,76419.23,0.8,0.0805,8e-05,9.33955]
[1777584072052,28.72,76419.93,0.8,0.08055,8e-05,9.34465]
[1777584074462,28.72,76401.4,0.8,0.07902,8e-05,9.20788]
[1777584075057,28.72,76401.4,0.8,0.07902,8e-05,9.20788]
[1777584075155,28.72,76390.26,0.8,0.07812,8e-05,9.12626]
[1777584076955,28.72,76390.26,0.8,0.07812,8e-05,9.12657]
[1777584077867,28.72,76389.6,0.8,0.07806,8e-05,9.12155]
[1777584078106,28.72,76388.2,0.8,0.07795,8e-05,9.11113]
[1777584078782,28.72,76388.2,0.8,0.07795,8e-05,9.11113]
[1777584079113,28.72,76388.3,0.8,0.07795,8e-05,9.1117]
[1777584080260,28.72,76375.36,0.8,0.07691,8e-05,9.01708]
[1777584080663,28.72,76375.36,0.8,0.07691,8e-05,9.01708]
[1777584080737,28.72,76375.36,0.8,0.07691,8e-05,9.01708]
[1777584082182,28.72,76344.12,0.8,0.07443,8e-05,8.79119]
[1777584083698,28.72,76344.32,0.8,0.07445,8e-05,8.79294]
[1777584084150,28.72,76344.32,0.8,0.07445,8e-05,8.79325]
[1777584086169,28.72,76348.39,0.8,0.07477,8e-05,8.8228]
[1777584086441,28.72,76348.39,0.8,0.07477,8e-05,8.8228]
[1777584094219,28.72,76351.58,0.8,0.07502,8e-05,8.84371]
[1777584097191,28.72,76351.58,0.8,0.07502,8e-05,8.84371]
[1777584097292,28.72,76350.9,0.8,0.07497,8e-05,8.83933]
[1777584097951,28.72,76350.9,0.8,0.07497,8e-05,8.83933]
[1777584098247,28.72,76350.9,0.8,0.07497,8e-05,8.8395]
[1777584103282,28.72,76349.58,0.8,0.07488,8e-05,8.83082]
[1777584104070,28.72,76349.58,0.8,0.07488,8e-05,8.83082]
[1777584104289,28.72,76349.59,0.8,0.07488,8e-05,8.83105]
[1777584110332,28.73,76349.0,0.8,0.07484,8e-05,8.82769]
[1777584111981,28.73,76352.23,0.8,0.0751,8e-05,8.85108]
[1777584112345,28.73,76353.99,0.8,0.07524,8e-05,8.86386]
[1777584112667,28.73,76353.99,0.8,0.07524,8e-05,8.86386]
[1777584113352,28.73,76354.79,0.8,0.0753,8e-05,8.86971]
[1777584118389,28.73,76354.61,0.8,0.07529,8e-05,8.86874]
[1777584123422,28.73,76354.67,0.8,0.0753,8e-05,8.86947]
[1777584128457,28.73,76353.19,0.8,0.07518,8e-05,8.85905]
[1777584132486,28.73,76343.18,0.8,0.0744,8e-05,8.78722]
[1777584135112,28.73,76340.09,0.8,0.07416,8e-05,8.76537]
[1777584135507,28.73,76339.2,0.8,0.07409,8e-05,8.75918]
[1777584138123,28.73,76339.24,0.8,0.0741,8e-05,8.75987]
[1777584138527,28.73,76338.81,0.8,0.07407,8e-05,8.75699]
[1777584140470,28.73,76338.02,0.8,0.07401,8e-05,8.75154]
[1777584140534,28.73,76338.02,0.8,0.07401,8e-05,8.75154]
[1777584140847,28.73,76339.02,0.8,0.07409,8e-05,8.75893]
[1777584141551,28.73,76338.03,0.8,0.07402,8e-05,8.75205]
[1777584142574,28.73,76329.37,0.8,0.07334,8e-05,8.6903]
[1777584143566,28.73,76325.89,0.8,0.07308,8e-05,8.66577]
[1777584143619,28.73,76325.89,0.8,0.07308,8e-05,8.66577]
[1777584143629,28.73,76325.89,0.8,0.07308,8e-05,8.66577]
[1777584144059,28.73,76327.0,0.8,0.07317,8e-05,8.67404]
[1777584146613,28.73,76326.21,0.8,0.07311,8e-05,8.66874]
[1777584146619,28.73,76331.31,0.8,0.07351,8e-05,8.7055]
[1777584151624,28.73,76335.89,0.8,0.07385,8e-05,8.73588]
[1777584153694,28.74,76338.88,0.8,0.07409,8e-05,8.75785]
[1777584154402,28.74,76338.88,0.8,0.07409,8e-05,8.75785]
[1777584155111,28.74,76339.51,0.8,0.07415,8e-05,8.76262]
[1777584155183,28.74,76340.0,0.8,0.07419,8e-05,8.76638]
[1777584160687,28.74,76342.6,0.8,0.0744,8e-05,8.78625]
[1777584165722,28.74,76343.4,0.8,0.07448,8e-05,8.79318]
[1777584170763,28.74,76341.98,0.8,0.07438,8e-05,8.78422]
[1777584175793,28.74,76342.33,0.8,0.07442,8e-05,8.78802]
[1777584180828,28.75,76341.11,0.8,0.07434,8e-05,8.78057]
[1777584183519,28.75,76342.11,0.8,0.07442,8e-05,8.78803]
[1777584183611,28.75,76334.89,0.8,0.07387,8e-05,8.73684]
[1777584189890,28.75,76335.36,0.8,0.07393,8e-05,8.74228]
[1777584194930,28.75,76335.66,0.8,0.07397,8e-05,8.74646]
[1777584202325,28.76,76336.4,0.8,0.07404,8e-05,8.7531]
[1777584206103,28.76,76337.29,0.8,0.07414,8e-05,8.76149]
[1777584206205,28.76,76335.05,0.8,0.07396,8e-05,8.74578]
[1777584206857,28.76,76335.05,0.8,0.07396,8e-05,8.74578]
[1777584207010,28.76,76335.05,0.8,0.07397,8e-05,8.74616]
[1777584212045,28.76,76331.79,0.8,0.07371,8e-05,8.72091]
[1777584217080,28.77,76331.41,0.8,0.0737,8e-05,8.72012]
[1777584217745,28.77,76331.41,0.8,0.0737,8e-05,8.72012]
[1777584218149,28.77,76331.41,0.8,0.0737,8e-05,8.72012]
[1777584222397,28.77,76341.59,0.8,0.07451,8e-05,8.79469]
[1777584228600,28.77,76344.17,0.8,0.07473,8e-05,8.81448]
[1777584229165,28.77,76345.4,0.8,0.07483,8e-05,8.8238]
[1777584234200,28.77,76345.42,0.8,0.07485,8e-05,8.82513]
[1777584239235,28.78,76347.07,0.8,0.07499,8e-05,8.83819]
[1777584241892,28.78,76347.23,0.8,0.07501,8e-05,8.83982]
[1777584242088,28.78,76347.23,0.8,0.07501,8e-05,8.83982]
[1777584247291,28.78,76348.35,0.8,0.07511,8e-05,8.84932]
[1777584252325,28.78,76348.51,0.8,0.07514,8e-05,8.85166]
[1777584258368,28.78,76348.53,0.8,0.07515,8e-05,8.85325]
[1777584263403,28.78,76347.98,0.8,0.07512,8e-05,8.85054]
[1777584268437,28.79,76349.48,0.8,0.07526,8e-05,8.86254]
[1777584273473,28.79,76349.47,0.8,0.07524,8e-05,8.85975]
[1777584278509,28.79,76349.86,0.8,0.07528,8e-05,8.86374]
[1777584283543,28.79,76347.67,0.8,0.07512,8e-05,8.84926]
[1777584288579,28.79,76348.76,0.8,0.07522,8e-05,8.85835]
[1777584293614,28.8,76348.72,0.8,0.07524,8e-05,8.8593]
[1777584298648,28.8,76348.76,0.8,0.07525,8e-05,8.86082]
[1777584300885,28.8,76348.81,0.8,0.07526,8e-05,8.86167]
[1777584302780,28.8,76354.32,0.8,0.0757,8e-05,8.9018]
[1777584303628,28.8,76354.32,0.8,0.0757,8e-05,8.9018]
[1777584304731,28.8,76356.2,0.8,0.07585,8e-05,8.91565]
[1777584310736,28.8,76352.66,0.8,0.07558,8e-05,8.89089]
[1777584318833,28.8,76352.07,0.8,0.07554,8e-05,8.88712]
[1777584323076,28.8,76348.04,0.8,0.07523,8e-05,8.85888]
[1777584329873,28.8,76347.1,0.8,0.07517,8e-05,8.85289]
[1777584334907,28.8,76345.88,0.8,0.07505,8e-05,8.84067]
[1777584344823,28.81,76345.92,0.8,0.07506,8e-05,8.84181]
[1777584352025,28.81,76343.9,0.8,0.07491,8e-05,8.82784]
[1777584357862,28.81,76338.38,0.8,0.07448,8e-05,8.78854]
[1777584358068,28.81,76337.2,0.8,0.07439,8e-05,8.78038]
[1777584359295,28.81,76337.2,0.8,0.07439,8e-05,8.78038]
[1777584359353,28.81,76336.88,0.8,0.07436,8e-05,8.7784]
[1777584359871,28.81,76336.88,0.8,0.07436,8e-05,8.7784]
[1777584360082,28.81,76336.88,0.8,0.07436,8e-05,8.7784]
[1777584361956,28.81,76337.59,0.8,0.07442,8e-05,8.7838]
[1777584362095,28.81,76337.59,0.8,0.07442,8e-05,8.7838]
[1777584367131,28.81,76339.01,0.8,0.07454,8e-05,8.79462]
[1777584372172,28.81,76337.86,0.8,0.07446,8e-05,8.7871]
[1777584377206,28.81,76340.53,0.8,0.07468,8e-05,8.80678]
[1777584384256,28.81,76340.29,0.8,0.07466,8e-05,8.80569]
[1777584389290,28.81,76339.59,0.8,0.07461,8e-05,8.80113]
[1777584394326,28.81,76338.12,0.8,0.07447,8e-05,8.78718]
[1777584399361,28.81,76336.02,0.8,0.07432,8e-05,8.77289]
[1777584404396,28.82,76337.79,0.8,0.07447,8e-05,8.78641]
[1777584409431,28.82,76339.45,0.8,0.07461,8e-05,8.79928]
[1777584415316,28.82,76341.08,0.8,0.07475,8e-05,8.81222]
[1777584420508,28.82,76342.71,0.8,0.07489,8e-05,8.82498]
[1777584425542,28.82,76343.34,0.8,0.07495,8e-05,8.83061]
[1777584431585,28.83,76346.18,0.8,0.07519,8e-05,8.85238]
[1777584436620,28.83,76346.79,0.8,0.07525,8e-05,8.85784]
[1777584441654,28.83,76347.53,0.8,0.07532,8e-05,8.86423]
[1777584446690,28.83,76346.04,0.8,0.07522,8e-05,8.85471]
[1777584451727,28.83,76346.99,0.8,0.07527,8e-05,8.85883]
[1777584457766,28.83,76347.56,0.8,0.07534,8e-05,8.86438]
[1777584462802,28.84,76349.0,0.8,0.07546,8e-05,8.8759]
[1777584463904,28.84,76348.34,0.8,0.07541,8e-05,8.87138]
[1777584469851,28.84,76347.68,0.8,0.07538,8e-05,8.86799]
[1777584474886,28.84,76348.71,0.8,0.07547,8e-05,8.87655]
[1777584479920,28.84,76348.96,0.8,0.0755,8e-05,8.87949]
[1777584483571,28.84,76348.77,0.8,0.07549,8e-05,8.87835]
[1777584483712,28.84,76348.77,0.8,0.07549,8e-05,8.87835]
[1777584485550,28.84,76346.17,0.8,0.07529,8e-05,8.86034]
[1777584485646,28.84,76333.9,0.8,0.07434,8e-05,8.77297]
[1777584486562,28.84,76333.9,0.8,0.07434,8e-05,8.77297]
[1777584487350,28.85,76334.29,0.8,0.07437,8e-05,8.77616]
[1777584487364,28.85,76334.29,0.8,0.07437,8e-05,8.77616]
[1777584487501,28.85,76330.46,0.8,0.07408,8e-05,8.74919]
[1777584493013,28.85,76326.18,0.8,0.07377,8e-05,8.721]
[1777584498048,28.85,76325.34,0.8,0.07374,8e-05,8.71776]
[1777584503083,28.86,76326.16,0.8,0.07383,8e-05,8.72639]
[1777584504009,28.86,76326.16,0.8,0.07383,8e-05,8.72639]
[1777584510133,28.86,76314.3,0.8,0.07296,8e-05,8.6464]
[1777584515167,28.87,76311.48,0.8,0.07275,8e-05,8.62586]
[1777584520167,28.87,76307.44,0.8,0.07247,8e-05,8.59995]
[1777584526244,28.88,76298.5,0.8,0.07184,8e-05,8.54186]
[1777584532286,28.89,76297.37,0.8,0.0718,8e-05,8.53809]
[1777584538489,28.89,76294.47,0.8,0.07161,8e-05,8.52041]
[1777584544376,28.9,76292.92,0.8,0.07156,8e-05,8.51551]
[1777584551425,28.91,76292.63,0.8,0.07159,8e-05,8.51792]
[1777584556460,28.91,76291.98,0.8,0.07157,8e-05,8.5164]
[1777584559152,28.92,76291.33,0.8,0.07154,8e-05,8.51305]
[1777584565558,28.92,76289.82,0.8,0.07146,8e-05,8.50544]
[1777584571565,28.93,76287.51,0.8,0.07131,8e-05,8.49019]
[1777584576600,28.93,76286.88,0.8,0.07129,8e-05,8.48871]
[1777584581634,28.94,76280.53,0.8,0.07084,8e-05,8.44722]
[1777584582193,28.94,76280.53,0.8,0.07084,8e-05,8.44722]
[1777584582695,28.94,76280.53,0.8,0.07084,8e-05,8.44722]
[1777584582964,28.94,76278.69,0.8,0.07071,8e-05,8.435]
[1777584584619,28.94,76278.69,0.8,0.07071,8e-05,8.435]
[1777584584657,28.94,76278.69,0.8,0.07073,8e-05,8.43631]
[1777584589691,28.94,76285.04,0.8,0.07124,8e-05,8.4838]
[1777584596742,28.95,76284.21,0.8,0.07122,8e-05,8.482]
[1777584601782,28.96,76287.62,0.8,0.07151,8e-05,8.50865]
[1777584606813,28.96,76286.63,0.8,0.07146,8e-05,8.50429]
[1777584611849,28.96,76285.43,0.8,0.0714,8e-05,8.49849]
[1777584618898,28.97,76282.79,0.8,0.07124,8e-05,8.48369]
[1777584623932,28.97,76290.84,0.8,0.07188,8e-05,8.54261]
[1777584628967,28.98,76289.48,0.8,0.07179,8e-05,8.5351]
[1777584634031,28.98,76293.67,0.8,0.0721,8e-05,8.56217]
[1777584639042,28.98,76302.28,0.8,0.07278,8e-05,8.62496]
[1777584644072,28.98,76305.22,0.8,0.07302,8e-05,8.64715]
[1777584649111,28.99,76307.37,0.8,0.0732,8e-05,8.66371]
[1777584654143,28.99,76308.37,0.8,0.07329,8e-05,8.67214]
[1777584659178,28.99,76312.53,0.8,0.07363,8e-05,8.703]
[1777584664214,28.99,76314.98,0.8,0.07383,8e-05,8.72178]
[1777584669252,29.0,76319.19,0.8,0.07418,8e-05,8.7531]
[1777584675293,29.0,76320.9,0.8,0.07433,8e-05,8.76681]
[1777584680328,29.0,76322.95,0.8,0.0745,8e-05,8.78271]
[1777584687220,29.0,76322.34,0.8,0.07447,8e-05,8.78032]
[1777584692414,29.0,76324.31,0.8,0.07461,8e-05,8.79185]
[1777584697450,29.01,76324.73,0.8,0.07466,8e-05,8.79628]
[1777584705510,29.01,76325.34,0.8,0.07474,8e-05,8.80327]
[1777584710541,29.01,76326.16,0.8,0.07482,8e-05,8.81059]
[1777584715577,29.02,76327.52,0.8,0.07494,8e-05,8.82175]
[1777584717471,29.02,76327.66,0.8,0.07496,8e-05,8.82304]
[1777584718097,29.02,76327.66,0.8,0.07496,8e-05,8.82304]
[1777584725646,29.02,76327.06,0.8,0.07494,8e-05,8.82136]
[1777584730683,29.02,76327.11,0.8,0.07496,8e-05,8.82322]
[1777584735718,29.02,76326.78,0.8,0.07495,8e-05,8.82239]
[1777584740751,29.03,76320.29,0.8,0.07445,8e-05,8.77661]
[1777584745786,29.03,76318.84,0.8,0.07434,8e-05,8.76679]
[1777584750822,29.03,76321.19,0.8,0.07454,8e-05,8.78496]
[1777584755857,29.03,76319.46,0.8,0.07439,8e-05,8.77017]
[1777584760892,29.03,76319.75,0.8,0.07443,8e-05,8.77368]
[1777584763213,29.03,76320.06,0.8,0.07446,8e-05,8.77614]
[1777584763913,29.03,76326.03,0.8,0.07493,8e-05,8.81907]
[1777584767745,29.04,76327.99,0.8,0.07509,8e-05,8.83359]
[1777584767771,29.04,76329.62,0.8,0.07522,8e-05,8.84539]
[1777584772977,29.04,76330.43,0.8,0.07529,8e-05,8.85193]
[1777584778012,29.04,76331.1,0.8,0.07535,8e-05,8.85751]
[1777584784054,29.04,76331.37,0.8,0.07538,8e-05,8.86046]
[1777584789089,29.04,76333.26,0.8,0.07554,8e-05,8.87484]
[1777584794125,29.04,76334.28,0.8,0.07563,8e-05,8.88287]
[1777584795647,29.04,76334.84,0.8,0.07568,8e-05,8.88703]
[1777584796279,29.04,76334.84,0.8,0.07568,8e-05,8.88703]
[1777584797146,29.04,76339.01,0.8,0.07601,8e-05,8.91715]
[1777584802429,29.04,76341.47,0.8,0.07621,8e-05,8.9352]
[1777584806019,29.04,76343.78,0.8,0.07639,8e-05,8.9521]
[1777584806209,29.04,76343.46,0.8,0.07637,8e-05,8.94987]
[1777584813257,29.04,76344.77,0.8,0.07645,8e-05,8.95571]
[1777584817332,29.04,76347.87,0.8,0.07669,8e-05,8.97815]
[1777584817346,29.04,76347.87,0.8,0.07669,8e-05,8.97815]
[1777584818089,29.04,76347.87,0.8,0.07669,8e-05,8.97815]
[1777584818293,29.04,76350.46,0.8,0.0769,8e-05,8.9968]
[1777584820185,29.04,76354.3,0.8,0.07721,8e-05,9.02446]
[1777584820197,29.04,76354.3,0.8,0.07721,8e-05,9.02446]
[1777584820310,29.04,76355.28,0.8,0.07728,8e-05,9.03147]
[1777584822502,29.04,76356.01,0.8,0.07734,8e-05,9.03666]
[1777584823042,29.04,76356.01,0.8,0.07734,8e-05,9.03666]
[1777584823726,29.04,76354.78,0.8,0.07724,8e-05,9.02761]
[1777584823826,29.04,76354.59,0.8,0.07722,8e-05,9.02615]
[1777584828827,29.04,76354.38,0.8,0.0772,8e-05,9.02427]
[1777584828909,29.04,76355.88,0.8,0.07732,8e-05,9.035]
[1777584830687,29.04,76355.88,0.8,0.07732,8e-05,9.035]
[1777584830711,29.04,76358.45,0.8,0.07753,8e-05,9.05329]
[1777584836424,29.04,76357.14,0.8,0.07741,8e-05,9.04309]
[1777584840201,29.04,76356.9,0.8,0.07739,8e-05,9.04092]
[1777584840238,29.04,76356.93,0.8,0.07739,8e-05,9.04099]
[1777584845486,29.04,76357.07,0.8,0.07739,8e-05,9.04123]
[1777584850522,29.04,76360.18,0.8,0.07763,8e-05,9.06287]
[1777584856571,29.04,76359.63,0.8,0.07757,8e-05,9.05777]
[1777584862608,29.03,76358.48,0.8,0.07747,8e-05,9.04838]
[1777584867642,29.03,76362.89,0.8,0.07781,8e-05,9.07935]
[1777584871556,29.03,76363.65,0.8,0.07787,8e-05,9.08415]
[1777584871670,29.03,76367.89,0.8,0.07818,8e-05,9.11067]
[1777584873178,29.03,76367.89,0.8,0.07818,8e-05,9.11067]
[1777584873196,29.03,76369.2,0.8,0.07829,8e-05,9.12058]
[1777584876710,29.03,76368.2,0.8,0.0782,8e-05,9.1132]
[1777584876773,29.03,76365.93,0.8,0.07801,8e-05,9.09611]
[1777584878008,29.03,76365.93,0.8,0.07801,8e-05,9.09611]
[1777584878033,29.03,76364.48,0.8,0.07789,8e-05,9.08531]
[1777584880220,29.03,76364.48,0.8,0.07789,8e-05,9.08502]
[1777584880307,29.03,76364.0,0.8,0.07785,8e-05,9.08126]
[1777584880919,29.03,76364.0,0.8,0.07785,8e-05,9.08126]
[1777584881020,29.03,76363.53,0.8,0.07781,8e-05,9.07757]
[1777584886776,29.03,76363.67,0.8,0.0778,8e-05,9.07674]
[1777584891811,29.02,76363.43,0.8,0.07776,8e-05,9.07339]
[1777584896846,29.02,76362.92,0.8,0.0777,8e-05,9.06798]
[1777584902887,29.02,76363.8,0.8,0.07775,8e-05,9.07219]
[1777584905050,29.02,76363.95,0.8,0.07775,8e-05,9.07291]
[1777584905089,29.02,76366.66,0.8,0.07797,8e-05,9.09215]
[1777584910944,29.01,76370.55,0.8,0.07825,8e-05,9.1178]
[1777584915978,29.01,76371.45,0.8,0.0783,8e-05,9.12207]
[1777584921014,29.01,76376.27,0.8,0.07866,8e-05,9.15477]
[1777584926050,29.0,76376.05,0.8,0.07864,8e-05,9.15269]
[1777584931085,29.0,76375.61,0.8,0.07855,8e-05,9.1431]
[1777584936121,29.0,76380.36,0.8,0.07892,8e-05,9.17666]
[1777584941154,29.0,76382.09,0.8,0.07903,8e-05,9.18665]
[1777584946189,28.99,76381.59,0.8,0.07896,8e-05,9.18042]
[1777584947396,28.99,76381.59,0.8,0.07896,8e-05,9.18042]
[1777584948202,28.99,76381.78,0.8,0.07897,8e-05,9.18078]
[1777584953238,28.99,76382.31,0.8,0.07899,8e-05,9.1826]
[1777584953715,28.99,76382.31,0.8,0.07899,8e-05,9.1826]
[1777584954244,28.99,76383.29,0.8,0.07907,8e-05,9.18973]
[1777584956974,28.99,76383.61,0.8,0.07909,8e-05,9.19205]
[1777584956982,28.99,76383.69,0.8,0.0791,8e-05,9.19259]
[1777584962236,28.99,76383.09,0.8,0.07905,8e-05,9.18817]
[1777584963360,28.99,76383.68,0.8,0.0791,8e-05,9.19246]
[1777584963402,28.99,76384.55,0.8,0.07917,8e-05,9.1988]
[1777584965179,28.99,76385.15,0.8,0.07922,8e-05,9.20315]
[1777584965322,28.99,76385.15,0.8,0.07921,8e-05,9.20312]
[1777584965827,28.99,76385.15,0.8,0.07921,8e-05,9.20312]
[1777584965847,28.99,76385.15,0.8,0.07921,8e-05,9.20312]
[1777584967970,28.99,76386.97,0.8,0.07936,8e-05,9.21633]
[1777584968343,28.99,76387.86,0.8,0.07943,8e-05,9.22278]
[1777584974385,28.99,76389.35,0.8,0.07955,8e-05,9.23326]
[1777584976158,28.99,76391.41,0.8,0.07972,8e-05,9.24824]
[1777584976399,28.99,76391.57,0.8,0.07973,8e-05,9.24932]
[1777584981435,28.98,76392.09,0.8,0.07975,8e-05,9.25073]
[1777584981681,28.98,76392.09,0.8,0.07975,8e-05,9.25073]
[1777584982443,28.98,76391.36,0.8,0.07968,8e-05,9.24481]
[1777584987479,28.98,76390.73,0.8,0.0796,8e-05,9.23741]
[1777584992514,28.97,76390.67,0.8,0.07953,8e-05,9.2303]
[1777584993738,28.97,76390.67,0.8,0.07953,8e-05,9.2303]
[1777584994485,28.97,76390.67,0.8,0.07953,8e-05,9.2303]
[1777584993938,28.97,76375.91,0.8,0.07832,8e-05,9.12168]
[1777584995082,28.97,76375.91,0.8,0.07832,8e-05,9.12168]
[1777584995183,28.97,76376.11,0.8,0.07833,8e-05,9.12278]
[1777584998361,28.97,76379.43,0.8,0.0786,8e-05,9.1466]
[1777584998457,28.97,76384.57,0.8,0.07901,8e-05,9.18328]
[1777585001167,28.97,76384.23,0.8,0.07897,8e-05,9.18036]
[1777585002371,28.97,76385.12,0.8,0.07904,8e-05,9.18617]
[1777585002382,28.97,76385.12,0.8,0.07904,8e-05,9.18617]
[1777585002470,28.97,76385.84,0.8,0.07909,8e-05,9.19116]
[1777585007618,28.96,76389.82,0.8,0.07939,8e-05,9.21802]
[1777585013660,28.96,76394.42,0.8,0.07974,8e-05,9.24904]
[1777585018696,28.95,76398.03,0.8,0.08001,8e-05,9.27327]
[1777585024740,28.95,76402.33,0.8,0.08034,8e-05,9.3022]
[1777585027912,28.95,76404.22,0.8,0.08049,8e-05,9.31566]
[1777585037829,28.94,76408.93,0.8,0.08081,8e-05,9.34484]
[1777585042869,28.94,76411.33,0.8,0.08099,8e-05,9.36031]
[1777585047900,28.93,76412.44,0.8,0.08105,8e-05,9.36589]
[1777585052936,28.93,76411.22,0.8,0.08089,8e-05,9.3508]
[1777585057970,28.93,76412.27,0.8,0.08096,8e-05,9.3566]
[1777585064012,28.92,76413.71,0.8,0.08105,8e-05,9.36489]
[1777585069888,28.92,76414.18,0.8,0.08107,8e-05,9.36603]
[1777585079117,28.92,76416.09,0.8,0.08118,8e-05,9.37665]
[1777585082305,28.91,76421.91,0.8,0.08166,8e-05,9.41893]
[1777585082405,28.91,76426.04,0.8,0.082,8e-05,9.44908]
[1777585084671,28.91,76420.76,0.8,0.08155,8e-05,9.40904]
[1777585085160,28.91,76417.83,0.8,0.08131,8e-05,9.38746]
[1777585085628,28.91,76417.83,0.8,0.08131,8e-05,9.38746]
[1777585086166,28.91,76417.38,0.8,0.08127,8e-05,9.38422]
[1777585091201,28.91,76414.66,0.8,0.08102,8e-05,9.36208]
[1777585097243,28.91,76412.55,0.8,0.08082,8e-05,9.3441]
[1777585102278,28.9,76411.46,0.8,0.0807,8e-05,9.33408]
[1777585107313,28.9,76409.39,0.8,0.08051,8e-05,9.31687]
[1777585113355,28.9,76408.2,0.8,0.08035,8e-05,9.30179]
[1777585118390,28.89,76406.79,0.8,0.08022,8e-05,9.29002]
[1777585122696,28.89,76405.91,0.8,0.08015,8e-05,9.28406]
[1777585123425,28.89,76405.5,0.8,0.08012,8e-05,9.28118]
[1777585127992,28.89,76405.57,0.8,0.08013,8e-05,9.28183]
[1777585128460,28.9,76405.32,0.8,0.08011,8e-05,9.28052]
[1777585133495,28.89,76404.44,0.8,0.08003,8e-05,9.27269]
[1777585137797,28.89,76403.9,0.8,0.07996,8e-05,9.26726]
[1777585138532,28.89,76403.83,0.8,0.07996,8e-05,9.26689]
[1777585143183,28.89,76399.53,0.8,0.07961,8e-05,9.23547]
[1777585143569,28.89,76399.56,0.8,0.07961,8e-05,9.23587]
[1777585143952,28.89,76399.56,0.8,0.07961,8e-05,9.23587]
[1777585144574,28.89,76399.38,0.8,0.07959,8e-05,9.23423]
[1777585149608,28.89,76396.2,0.8,0.07933,8e-05,9.21044]
[1777585154643,28.89,76396.67,0.8,0.07935,8e-05,9.21247]
[1777585155856,28.89,76396.42,0.8,0.07933,8e-05,9.21035]
[1777585158671,28.89,76382.93,0.8,0.07822,8e-05,9.11101]
[1777585163877,28.89,76380.8,0.8,0.07804,8e-05,9.09495]
[1777585163936,28.89,76380.8,0.8,0.07804,8e-05,9.09495]
[1777585164905,28.89,76380.27,0.8,0.07799,8e-05,9.09084]
[1777585165083,28.89,76380.02,0.8,0.07797,8e-05,9.08889]
[1777585170593,28.88,76379.53,0.8,0.07792,8e-05,9.08473]
[1777585177804,28.88,76379.32,0.8,0.07787,8e-05,9.07851]
[1777585188882,28.88,76376.15,0.8,0.0776,8e-05,9.05465]
[1777585195929,28.88,76376.78,0.8,0.07765,8e-05,9.05883]
[1777585200965,28.88,76379.41,0.8,0.07786,8e-05,9.0776]
[1777585209024,28.88,76379.29,0.8,0.07784,8e-05,9.07611]
[1777585216072,28.88,76379.09,0.8,0.07782,8e-05,9.07412]
[1777585226139,28.88,76379.04,0.8,0.07781,8e-05,9.07289]
[1777585237251,28.88,76379.16,0.8,0.07778,8e-05,9.06895]
[1777585242287,28.88,76379.14,0.8,0.07777,8e-05,9.06844]
[1777585247321,28.88,76379.17,0.8,0.07777,8e-05,9.06829]
[1777585252357,28.87,76379.08,0.8,0.07776,8e-05,9.06727]
[1777585259248,28.87,76379.11,0.8,0.07776,8e-05,9.06734]
[1777585264440,28.87,76379.71,0.8,0.0778,8e-05,9.07093]
[1777585269475,28.87,76379.78,0.8,0.0778,8e-05,9.07105]
[1777585274510,28.87,76383.31,0.8,0.07808,8e-05,9.09628]
[1777585279544,28.87,76384.22,0.8,0.07815,8e-05,9.10287]
[1777585285587,28.87,76385.1,0.8,0.07822,8e-05,9.1091]
[1777585290622,28.87,76385.67,0.8,0.07826,8e-05,9.11271]
[1777585298102,28.87,76385.83,0.8,0.07824,8e-05,9.10971]
[1777585299292,28.87,76386.09,0.8,0.07826,8e-05,9.11102]
[1777585299685,28.87,76390.57,0.8,0.07862,8e-05,9.1436]
[1777585304719,28.87,76395.91,0.8,0.07906,8e-05,9.18279]
[1777585309755,28.87,76396.94,0.8,0.07916,8e-05,9.19187]
[1777585314790,28.87,76397.64,0.8,0.07921,8e-05,9.19642]
[1777585315371,28.87,76397.64,0.8,0.07921,8e-05,9.19642]
[1777585320832,28.87,76398.87,0.8,0.07931,8e-05,9.20541]
[1777585325867,28.87,76397.27,0.8,0.07917,8e-05,9.19232]
[1777585331721,28.87,76396.7,0.8,0.0791,8e-05,9.1865]
[1777585336944,28.87,76394.61,0.8,0.07892,8e-05,9.17082]
[1777585341978,28.86,76393.76,0.8,0.07884,8e-05,9.16317]
[1777585348021,28.86,76392.37,0.8,0.07871,8e-05,9.15126]
[1777585354064,28.86,76391.83,0.8,0.07861,8e-05,9.14164]
[1777585359098,28.86,76393.28,0.8,0.07871,8e-05,9.15084]
[1777585364133,28.85,76395.1,0.8,0.07885,8e-05,9.16275]
[1777585371185,28.85,76395.34,0.8,0.07884,8e-05,9.16255]
[1777585378232,28.85,76396.24,0.8,0.07889,8e-05,9.16694]
[1777585386288,28.84,76396.72,0.8,0.07891,8e-05,9.16829]
[1777585392146,28.84,76397.58,0.8,0.07896,8e-05,9.17325]
[1777585396884,28.84,76397.58,0.8,0.07896,8e-05,9.17325]
[1777585406430,28.84,76398.59,0.8,0.079,8e-05,9.1767]
[1777585411455,28.83,76394.98,0.8,0.07869,8e-05,9.14926]
[1777585411472,28.83,76394.98,0.8,0.07869,8e-05,9.14926]
[1777585411482,28.83,76387.62,0.8,0.07806,8e-05,9.09134]
[1777585413007,28.83,76387.62,0.8,0.07805,8e-05,9.09008]
[1777585413023,28.83,76387.62,0.8,0.07805,8e-05,9.09008]
[1777585413059,28.83,76385.9,0.8,0.07791,8e-05,9.07753]
[1777585418513,28.83,76387.39,0.8,0.07801,8e-05,9.087]
[1777585423548,28.83,76385.59,0.8,0.07786,8e-05,9.07356]
[1777585428685,28.83,76386.1,0.8,0.0779,8e-05,9.07713]
[1777585429206,28.83,76384.82,0.8,0.0778,8e-05,9.06769]
[1777585429742,28.83,76379.6,0.8,0.07738,8e-05,9.02963]
[1777585430267,28.83,76379.6,0.8,0.07738,8e-05,9.02963]
[1777585430383,28.83,76379.6,0.8,0.07738,8e-05,9.02963]
[1777585430599,28.83,76379.6,0.8,0.07738,8e-05,9.02963]
[1777585431236,28.83,76379.6,0.8,0.07738,8e-05,9.02963]
[1777585431772,28.83,76379.6,0.8,0.07738,8e-05,9.02963]
[1777585431796,28.83,76379.6,0.8,0.07738,8e-05,9.02963]
[1777585431874,28.83,76375.53,0.8,0.07705,8e-05,9.00008]
[1777585432473,28.83,76375.53,0.8,0.07705,8e-05,9.00008]
[1777585432612,28.83,76375.53,0.8,0.07705,8e-05,9.0003]
[1777585439661,28.83,76369.43,0.8,0.07656,8e-05,8.95636]
[1777585439997,28.83,76369.43,0.8,0.07656,8e-05,8.95636]
[1777585440644,28.83,76369.43,0.8,0.07656,8e-05,8.95636]
[1777585447458,28.83,76365.53,0.8,0.07626,8e-05,8.92852]
[1777585447923,28.83,76365.53,0.8,0.07626,8e-05,8.92852]
[1777585447717,28.83,76364.74,0.8,0.07619,8e-05,8.92283]
[1777585449493,28.83,76363.99,0.8,0.07613,8e-05,8.91743]
[1777585449730,28.83,76363.51,0.8,0.0761,8e-05,8.91398]
[1777585454766,28.83,76357.73,0.8,0.07564,8e-05,8.87235]
[1777585460808,28.83,76355.87,0.8,0.07549,8e-05,8.85904]
[1777585461635,28.83,76355.87,0.8,0.07549,8e-05,8.85904]
[1777585461815,28.83,76355.13,0.8,0.07543,8e-05,8.85371]
[1777585463974,28.83,76354.92,0.8,0.07542,8e-05,8.85219]
[1777585464678,28.83,76354.69,0.8,0.0754,8e-05,8.85052]
[1777585465702,28.83,76353.65,0.8,0.07531,8e-05,8.84303]
[1777585465961,28.83,76350.12,0.8,0.07504,8e-05,8.81764]
[1777585473899,28.83,76346.23,0.8,0.0747,8e-05,8.78603]
[1777585478934,28.83,76341.6,0.8,0.07434,8e-05,8.75307]
[1777585484977,28.83,76338.27,0.8,0.07409,8e-05,8.72971]
[1777585486164,28.83,76337.79,0.8,0.07405,8e-05,8.72637]
[1777585490040,28.83,76336.18,0.8,0.07393,8e-05,8.71531]
[1777585496877,28.83,76331.78,0.8,0.0736,8e-05,8.68489]
[1777585502094,28.84,76331.24,0.8,0.07357,8e-05,8.68197]
[1777585507132,28.84,76334.87,0.8,0.07386,8e-05,8.70885]
[1777585517019,28.84,76338.2,0.8,0.07414,8e-05,8.73439]
[1777585522236,28.84,76338.49,0.8,0.07417,8e-05,8.73733]
[1777585526521,28.84,76338.68,0.8,0.07419,8e-05,8.73923]
[1777585530588,28.84,76339.64,0.8,0.07427,8e-05,8.74679]
[1777585536334,28.85,76338.98,0.8,0.07421,8e-05,8.73948]
[1777585538720,28.85,76339.43,0.8,0.07424,8e-05,8.74289]
[1777585547062,28.85,76339.91,0.8,0.0743,8e-05,8.74771]
[1777585548844,28.85,76340.27,0.8,0.07433,8e-05,8.75108]
[1777585548920,28.85,76337.55,0.8,0.07412,8e-05,8.73186]
[1777585551023,28.85,76333.04,0.8,0.07378,8e-05,8.69992]
[1777585551571,28.85,76330.99,0.8,0.07362,8e-05,8.68561]
[1777585551650,28.85,76328.26,0.8,0.07341,8e-05,8.6665]
[1777585552447,28.85,76328.26,0.8,0.07341,8e-05,8.6665]
[1777585552459,28.85,76324.16,0.8,0.0731,8e-05,8.63773]
[1777585556966,28.85,76325.59,0.8,0.07322,8e-05,8.64918]
[1777585560664,28.86,76324.54,0.8,0.07316,8e-05,8.64352]
[1777585560697,28.86,76321.63,0.8,0.07294,8e-05,8.62336]
[1777585566650,28.86,76320.19,0.8,0.07286,8e-05,8.61571]
[1777585572587,28.87,76317.15,0.8,0.07267,8e-05,8.59805]
[1777585577623,28.87,76313.33,0.8,0.07241,8e-05,8.57394]
[1777585582941,28.87,76313.17,0.8,0.0724,8e-05,8.5734]
[1777585586955,28.88,76308.25,0.8,0.07206,8e-05,8.54169]
[1777585588320,28.88,76303.33,0.8,0.07168,8e-05,8.50715]
[1777585588699,28.88,76298.72,0.8,0.07134,8e-05,8.47483]
[1777585590714,28.88,76288.0,0.8,0.07053,8e-05,8.40001]
[1777585591459,28.88,76288.0,0.8,0.07053,8e-05,8.40001]
[1777585591720,28.88,76284.19,0.8,0.07022,7e-05,8.36978]
[1777585593652,28.88,76281.39,0.8,0.07001,7e-05,8.35051]
[1777585594933,28.88,76279.88,0.8,0.0699,7e-05,8.34025]
[1777585594965,28.88,76278.46,0.8,0.0698,7e-05,8.33062]
[1777585598063,28.88,76274.06,0.8,0.06946,7e-05,8.29948]
[1777585598076,28.88,76274.06,0.8,0.06946,7e-05,8.29948]
[1777585598769,28.88,76268.99,0.8,0.06909,7e-05,8.26439]
[1777585599607,28.88,76268.99,0.8,0.06909,7e-05,8.26439]
[1777585599776,28.88,76272.66,0.8,0.06936,7e-05,8.29016]
[1777585600253,28.88,76272.66,0.8,0.06936,7e-05,8.29016]
[1777585600994,28.88,76272.66,0.8,0.06936,7e-05,8.29016]
[1777585602461,28.88,76275.37,0.8,0.06957,7e-05,8.30955]
[1777585602477,28.88,76275.37,0.8,0.06957,7e-05,8.30955]
[1777585602802,28.88,76275.41,0.8,0.06958,7e-05,8.3101]
[1777585607831,28.88,76282.36,0.8,0.07011,7e-05,8.35974]
[1777585609816,28.88,76282.75,0.8,0.07014,7e-05,8.36265]
[1777585609850,28.88,76284.98,0.8,0.07031,8e-05,8.37839]
[1777585611860,28.88,76303.17,0.8,0.07169,8e-05,8.50601]
[1777585616895,28.88,76303.84,0.8,0.07174,8e-05,8.51064]
[1777585621930,28.88,76303.96,0.8,0.07174,8e-05,8.51137]
[1777585626967,28.88,76302.5,0.8,0.07163,8e-05,8.50096]
[1777585633015,28.88,76289.93,0.8,0.07069,8e-05,8.41331]
[1777585636762,28.88,76291.26,0.8,0.07079,8e-05,8.4228]
[1777585637035,28.88,76291.02,0.8,0.07077,8e-05,8.42118]
[1777585641978,28.88,76281.93,0.8,0.07009,7e-05,8.35816]
[1777585642072,28.89,76281.58,0.8,0.07007,7e-05,8.35587]
[1777585642689,28.89,76281.58,0.8,0.07007,7e-05,8.35587]
[1777585643081,28.89,76279.64,0.8,0.06993,7e-05,8.34252]
[1777585643941,28.89,76279.64,0.8,0.06993,7e-05,8.34252]
[1777585644290,28.89,76277.96,0.8,0.0698,7e-05,8.331]
[1777585644293,28.89,76277.96,0.8,0.0698,7e-05,8.331]
[1777585645094,28.89,76276.53,0.8,0.0697,7e-05,8.32124]
[1777585645282,28.89,76276.53,0.8,0.0697,7e-05,8.32124]
[1777585646101,28.89,76274.47,0.8,0.06955,7e-05,8.30712]
[1777585648240,28.89,76282.4,0.8,0.07014,7e-05,8.36262]
[1777585649122,28.89,76283.18,0.8,0.0702,7e-05,8.36817]
[1777585653266,28.89,76284.01,0.8,0.07024,7e-05,8.37056]
[1777585654157,28.89,76280.97,0.8,0.07001,7e-05,8.34947]
[1777585658229,28.89,76274.66,0.8,0.06955,7e-05,8.30623]
[1777585659192,28.89,76278.51,0.8,0.06984,7e-05,8.33322]
[1777585660333,28.89,76284.69,0.8,0.0703,7e-05,8.37647]
[1777585661208,28.89,76285.1,0.8,0.07033,8e-05,8.37944]
[1777585666241,28.89,76283.32,0.8,0.07021,7e-05,8.36756]
[1777585671276,28.89,76277.88,0.8,0.06981,7e-05,8.33042]
[1777585676312,28.89,76271.43,0.8,0.06934,7e-05,8.28657]
[1777585678815,28.89,76274.99,0.8,0.06961,7e-05,8.31178]
[1777585678894,28.89,76280.26,0.8,0.07,7e-05,8.34867]
[1777585679534,28.89,76280.26,0.8,0.07,7e-05,8.34867]
[1777585679629,28.89,76283.29,0.8,0.07023,7e-05,8.36994]
[1777585683248,28.89,76283.39,0.8,0.07024,7e-05,8.37076]
[1777585683361,28.89,76282.94,0.8,0.07021,7e-05,8.36787]
[1777585688395,28.9,76281.4,0.8,0.0701,7e-05,8.35781]
[1777585693431,28.9,76280.22,0.8,0.07002,7e-05,8.35028]
[1777585694811,28.9,76280.22,0.8,0.07002,7e-05,8.35028]
[1777585694912,28.9,76275.48,0.8,0.06967,7e-05,8.31757]
[1777585700480,28.9,76271.76,0.8,0.0694,7e-05,8.2926]
[1777585703967,28.9,76269.32,0.8,0.06923,7e-05,8.27605]
[1777585704903,28.9,76259.83,0.8,0.06853,7e-05,8.21082]
[1777585705257,28.9,76259.83,0.8,0.06853,7e-05,8.21082]
[1777585705995,28.9,76257.15,0.8,0.06834,7e-05,8.19298]
[1777585706445,28.9,76257.15,0.8,0.06834,7e-05,8.19298]
[1777585706530,28.9,76235.84,0.8,0.06679,7e-05,8.04677]
[1777585707809,28.9,76235.84,0.8,0.06679,7e-05,8.04677]
[1777585708064,28.9,76234.63,0.8,0.0667,7e-05,8.03839]
[1777585708470,28.9,76234.63,0.8,0.0667,7e-05,8.03839]
[1777585708487,28.9,76234.63,0.8,0.0667,7e-05,8.03839]
[1777585708917,28.9,76234.63,0.8,0.0667,7e-05,8.03839]
[1777585708931,28.9,76240.41,0.8,0.06713,7e-05,8.07845]
[1777585714045,28.9,76247.18,0.8,0.0676,7e-05,8.12152]
[1777585720173,28.9,76251.34,0.8,0.0679,7e-05,8.15001]
[1777585721692,28.9,76252.2,0.8,0.06796,7e-05,8.15592]
[1777585721710,28.9,76252.2,0.8,0.06796,7e-05,8.15592]
[1777585721734,28.9,76250.86,0.8,0.06786,7e-05,8.14669]
[1777585722446,28.9,76250.86,0.8,0.06786,7e-05,8.14669]
[1777585723501,28.9,76250.86,0.8,0.06787,7e-05,8.14719]
[1777585724152,28.9,76252.62,0.8,0.068,7e-05,8.1598]
[1777585727534,28.91,76253.05,0.8,0.06805,7e-05,8.16425]
[1777585727672,28.91,76256.61,0.8,0.06832,7e-05,8.18924]
[1777585728634,28.91,76256.61,0.8,0.06832,7e-05,8.18924]
[1777585728644,28.91,76256.61,0.8,0.06832,7e-05,8.18924]
[1777585728733,28.91,76260.03,0.8,0.06857,7e-05,8.21334]
[1777585733664,28.91,76258.11,0.8,0.06843,7e-05,8.19991]
[1777585733690,28.91,76258.11,0.8,0.06843,7e-05,8.19991]
[1777585733716,28.91,76255.62,0.8,0.06825,7e-05,8.18273]
[1777585738596,28.91,76255.86,0.8,0.06829,7e-05,8.18656]
[1777585739667,28.91,76255.99,0.8,0.0683,7e-05,8.188]
[1777585739759,28.91,76255.42,0.8,0.06827,7e-05,8.18462]
[1777585742961,28.91,76255.64,0.8,0.06829,7e-05,8.18721]
[1777585743094,28.92,76265.38,0.8,0.06902,7e-05,8.255]
[1777585743811,28.92,76265.38,0.8,0.06902,7e-05,8.255]
[1777585743899,28.92,76271.5,0.8,0.06948,7e-05,8.29784]
[1777585745732,28.92,76271.5,0.8,0.06947,7e-05,8.29766]
[1777585745814,28.92,76277.58,0.8,0.06992,7e-05,8.3397]
[1777585750834,28.92,76280.62,0.8,0.07015,7e-05,8.36113]
[1777585751834,28.92,76280.62,0.8,0.07015,7e-05,8.36113]
[1777585751935,28.92,76281.15,0.8,0.0702,7e-05,8.36507]
[1777585758711,28.92,76283.49,0.8,0.07043,8e-05,8.38674]
[1777585763925,28.93,76288.45,0.8,0.07085,8e-05,8.42549]
[1777585768624,28.94,76287.26,0.8,0.07079,8e-05,8.42029]
[1777585768960,28.94,76287.51,0.8,0.07082,8e-05,8.42279]
[1777585770675,28.94,76286.34,0.8,0.07074,8e-05,8.41538]
[1777585770973,28.94,76286.72,0.8,0.07078,8e-05,8.41879]
[1777585772571,28.94,76286.71,0.8,0.07075,8e-05,8.41562]
[1777585772627,28.94,76286.71,0.8,0.07076,8e-05,8.41636]
[1777585778023,28.95,76287.34,0.8,0.07085,8e-05,8.42443]
[1777585785072,28.96,76287.48,0.8,0.07091,8e-05,8.43033]
[1777585790114,28.96,76287.11,0.8,0.07092,8e-05,8.43114]
[1777585799171,28.97,76286.8,0.8,0.07097,8e-05,8.43511]
[1777585805213,28.98,76287.03,0.8,0.07103,8e-05,8.44088]
[1777585811255,28.98,76287.55,0.8,0.07111,8e-05,8.44855]
[1777585812816,28.98,76287.55,0.8,0.07111,8e-05,8.44855]
[1777585817989,28.99,76288.88,0.8,0.07125,8e-05,8.46106]
[1777585825353,29.0,76288.81,0.8,0.07131,8e-05,8.4662]
[1777585830390,29.0,76295.35,0.8,0.07181,8e-05,8.51256]
[1777585837438,29.0,76294.42,0.8,0.0717,8e-05,8.50179]
[1777585840874,29.0,76293.8,0.8,0.07166,8e-05,8.49735]
[1777585841954,29.0,76293.94,0.8,0.07166,8e-05,8.49822]
[1777585847509,29.0,76296.11,0.8,0.07182,8e-05,8.51292]
[1777585852834,28.99,76292.71,0.8,0.07156,8e-05,8.48847]
[1777585857247,28.99,76293.89,0.8,0.07164,8e-05,8.49639]
[1777585862613,28.99,76293.78,0.8,0.07163,8e-05,8.49473]
[1777585869663,28.99,76293.72,0.8,0.07161,8e-05,8.49348]
[1777585874698,28.99,76294.88,0.8,0.07169,8e-05,8.50099]
[1777585879734,28.99,76295.84,0.8,0.07176,8e-05,8.50696]
[1777585884769,28.99,76295.02,0.8,0.07169,8e-05,8.50026]
[1777585890296,28.99,76292.97,0.8,0.07153,8e-05,8.4856]
[1777585895848,28.99,76293.2,0.8,0.0715,8e-05,8.48203]
[1777585900882,28.98,76291.15,0.8,0.07134,8e-05,8.46692]
[1777585908939,28.98,76287.25,0.8,0.07103,8e-05,8.4388]
[1777585914981,28.98,76286.5,0.8,0.07097,8e-05,8.43298]
[1777585920018,28.98,76286.09,0.8,0.07094,8e-05,8.42965]
[1777585925051,28.98,76279.35,0.8,0.07043,7e-05,8.38235]
[1777585930086,28.98,76279.64,0.8,0.07045,7e-05,8.38417]
[1777585935122,28.98,76270.26,0.8,0.06975,7e-05,8.31919]
[1777585940157,28.98,76269.78,0.8,0.06972,7e-05,8.31627]
[1777585945194,28.98,76269.26,0.8,0.06968,7e-05,8.31312]
[1777585949995,28.98,76265.77,0.8,0.06943,7e-05,8.28931]
[1777585950681,28.98,76263.93,0.8,0.06929,7e-05,8.27671]
[1777585951234,28.98,76261.56,0.8,0.06909,7e-05,8.25667]
[1777585952701,28.98,76259.87,0.8,0.06897,7e-05,8.24521]
[1777585953248,28.98,76260.27,0.8,0.069,7e-05,8.24819]
[1777585955967,28.98,76261.09,0.8,0.06907,7e-05,8.2543]
[1777585956589,28.99,76261.31,0.8,0.06908,7e-05,8.25605]
[1777585960063,28.99,76263.0,0.8,0.06921,7e-05,8.26791]
[1777585960810,28.98,76263.98,0.8,0.06928,7e-05,8.27438]
[1777585961304,28.98,76263.98,0.8,0.06928,7e-05,8.27409]
[1777585965333,28.98,76254.28,0.8,0.06855,7e-05,8.20619]
[1777585970367,28.98,76253.31,0.8,0.06848,7e-05,8.19899]
[1777585974397,28.98,76237.29,0.8,0.06731,7e-05,8.08919]
[1777585978326,28.98,76231.8,0.8,0.06692,7e-05,8.05215]
[1777585983460,28.98,76234.35,0.8,0.06711,7e-05,8.07035]
[1777585988496,28.99,76235.37,0.8,0.06719,7e-05,8.07793]
[1777585992568,28.99,76236.62,0.8,0.06728,7e-05,8.08684]
[1777585999673,28.99,76244.06,0.8,0.06783,7e-05,8.13847]
[1777586001748,28.99,76245.91,0.8,0.06797,7e-05,8.15128]
[1777586001803,28.99,76247.93,0.8,0.06812,7e-05,8.16515]
[1777586007631,28.99,76251.67,0.8,0.06839,7e-05,8.191]
[1777586010471,28.99,76264.03,0.8,0.0693,7e-05,8.27611]
[1777586015687,28.99,76274.09,0.8,0.07001,7e-05,8.34106]
[1777586017763,28.99,76275.36,0.8,0.0701,7e-05,8.34965]
[1777586017849,28.98,76271.92,0.8,0.06984,7e-05,8.32551]
[1777586020334,28.98,76270.01,0.8,0.06969,7e-05,8.31181]
[1777586020370,28.98,76269.25,0.8,0.06963,7e-05,8.30635]
[1777586021158,28.98,76269.25,0.8,0.06963,7e-05,8.30635]
[1777586021220,28.98,76269.19,0.8,0.06963,7e-05,8.30575]
[1777586026874,28.98,76268.56,0.8,0.06958,7e-05,8.30087]
[1777586031888,28.98,76266.49,0.8,0.06941,7e-05,8.28566]
[1777586037842,28.98,76261.46,0.8,0.06904,7e-05,8.2504]
[1777586042877,28.98,76260.36,0.8,0.06895,7e-05,8.24268]
[1777586047913,28.98,76261.52,0.8,0.06904,7e-05,8.25065]
[1777586052950,28.98,76262.22,0.8,0.06909,7e-05,8.25546]
[1777586056613,28.98,76261.97,0.8,0.06907,7e-05,8.25372]
[1777586056642,28.98,76251.56,0.8,0.06831,7e-05,8.18199]
[1777586057974,28.98,76247.87,0.8,0.06804,7e-05,8.15675]
[1777586058075,28.98,76248.31,0.8,0.06807,7e-05,8.15992]
[1777586063514,28.98,76244.28,0.8,0.06778,7e-05,8.13266]
[1777586069020,28.98,76242.3,0.8,0.06765,7e-05,8.11996]
[1777586069122,28.98,76242.72,0.8,0.06768,7e-05,8.1231]
[1777586069770,28.98,76242.72,0.8,0.06768,7e-05,8.1231]
[1777586070561,28.98,76242.72,0.8,0.06768,7e-05,8.1231]
[1777586070074,28.98,76242.72,0.8,0.06768,7e-05,8.12321]
[1777586070663,28.98,76241.89,0.8,0.06762,7e-05,8.11753]
[1777586075107,28.98,76233.44,0.8,0.06699,7e-05,8.05669]
[1777586076673,28.98,76230.98,0.8,0.06681,7e-05,8.04014]
[1777586077120,28.99,76229.95,0.8,0.06674,7e-05,8.03333]
[1777586080328,28.99,76229.4,0.8,0.06671,7e-05,8.03]
[1777586080337,28.99,76223.97,0.8,0.06632,7e-05,7.99335]
[1777586081047,28.99,76223.97,0.8,0.06632,7e-05,7.99335]
[1777586081148,28.99,76223.97,0.8,0.06632,7e-05,7.9936]
[1777586086183,28.99,76223.22,0.8,0.06628,7e-05,7.98965]
[1777586088022,28.99,76222.79,0.8,0.06625,7e-05,7.98696]
[1777586088198,28.99,76220.93,0.8,0.06612,7e-05,7.9746]
[1777586089291,28.99,76203.31,0.8,0.06488,7e-05,7.85597]
[1777586089939,28.99,76203.31,0.8,0.06488,7e-05,7.85597]
[1777586091482,28.99,76203.13,0.8,0.06487,7e-05,7.85519]
[1777586091598,28.99,76197.63,0.8,0.06449,7e-05,7.81866]
[1777586092235,28.99,76197.63,0.8,0.06449,7e-05,7.81866]
[1777586094989,28.99,76198.55,0.8,0.06456,7e-05,7.82579]
[1777586095248,28.99,76199.17,0.8,0.06461,7e-05,7.83088]
[1777586100281,29.0,76204.25,0.8,0.06499,7e-05,7.86695]
[1777586105317,29.0,76203.83,0.8,0.06498,7e-05,7.86591]
[1777586110352,29.0,76203.16,0.8,0.06495,7e-05,7.86307]
[1777586115869,29.0,76203.28,0.8,0.06497,7e-05,7.86513]
[1777586117259,29.0,76203.0,0.8,0.06496,7e-05,7.86354]
[1777586117402,29.01,76203.0,0.8,0.06496,7e-05,7.86413]
[1777586122435,29.01,76202.25,0.8,0.06492,7e-05,7.86051]
[1777586125457,29.01,76212.33,0.8,0.06564,7e-05,7.92907]
[1777586130492,29.01,76220.1,0.8,0.0662,7e-05,7.98229]
[1777586135527,29.01,76232.32,0.8,0.06706,7e-05,8.06187]
[1777586141569,29.01,76232.44,0.8,0.06707,7e-05,8.06289]
[1777586146603,29.01,76231.26,0.8,0.06699,7e-05,8.05508]
[1777586158689,29.01,76229.98,0.8,0.0669,7e-05,8.04693]
[1777586164730,29.01,76228.12,0.8,0.06677,7e-05,8.0345]
[1777586169766,29.01,76227.38,0.8,0.06672,7e-05,8.02965]
[1777586180671,29.01,76225.82,0.8,0.06661,7e-05,8.01954]
[1777586185878,29.01,76227.09,0.8,0.0667,7e-05,8.02846]
[1777586190914,29.01,76227.39,0.8,0.06673,7e-05,8.03079]
[1777586200812,29.02,76228.06,0.8,0.06676,7e-05,8.03222]
[1777586206018,29.02,76229.89,0.8,0.06689,7e-05,8.045]
[1777586211053,29.02,76230.19,0.8,0.06692,7e-05,8.04735]
[1777586216088,29.02,76230.9,0.8,0.06697,7e-05,8.05246]
[1777586227165,29.02,76230.3,0.8,0.06693,7e-05,8.04892]
[1777586233207,29.02,76224.82,0.8,0.06654,7e-05,8.01221]
[1777586238245,29.02,76223.54,0.8,0.06646,7e-05,8.00401]
[1777586243279,29.02,76222.2,0.8,0.06637,7e-05,7.99543]
[1777586248315,29.02,76220.49,0.8,0.06625,7e-05,7.9844]
[1777586254357,29.02,76220.12,0.8,0.0662,7e-05,7.97879]
[1777586261407,29.02,76215.9,0.8,0.06592,7e-05,7.95138]
[1777586267448,29.03,76217.36,0.8,0.06603,7e-05,7.96231]
[1777586272482,29.03,76217.77,0.8,0.06607,7e-05,7.96596]
[1777586278525,29.03,76216.51,0.8,0.06599,7e-05,7.95856]
[1777586284567,29.03,76217.99,0.8,0.06611,7e-05,7.96959]
[1777586291442,29.03,76218.29,0.8,0.06614,7e-05,7.97274]
[1777586298665,29.03,76218.34,0.8,0.06616,7e-05,7.97416]
[1777586303699,29.04,76218.89,0.8,0.0662,7e-05,7.97861]
[1777586311582,29.04,76219.91,0.8,0.06626,7e-05,7.9828]
[1777586316788,29.04,76219.91,0.8,0.06627,7e-05,7.98344]
[1777586322833,29.04,76219.87,0.8,0.06627,7e-05,7.98397]
[1777586328876,29.04,76219.73,0.8,0.06627,7e-05,7.98381]
[1777586338943,29.04,76219.78,0.8,0.06629,7e-05,7.98544]
[1777586341972,29.04,76219.78,0.8,0.06629,7e-05,7.98544]
[1777586342973,29.04,76219.78,0.8,0.06629,7e-05,7.98594]
[1777586343008,29.04,76219.78,0.8,0.06629,7e-05,7.98594]
[1777586343982,29.04,76219.7,0.8,0.06629,7e-05,7.98553]
[1777586345997,29.04,76232.2,0.8,0.06719,7e-05,8.07063]
[1777586351442,29.04,76240.76,0.8,0.06781,7e-05,8.12877]
[1777586354534,29.04,76232.22,0.8,0.06719,7e-05,8.07054]
[1777586354726,29.04,76232.22,0.8,0.06719,7e-05,8.07054]
[1777586354800,29.04,76232.22,0.8,0.06719,7e-05,8.07058]
[1777586360564,29.04,76231.58,0.8,0.06714,7e-05,8.06639]
[1777586362827,29.04,76232.37,0.8,0.0672,7e-05,8.07191]
[1777586362880,29.04,76232.37,0.8,0.0672,7e-05,8.07195]
[1777586364631,29.04,76232.37,0.8,0.0672,7e-05,8.07195]
[1777586364860,29.04,76232.37,0.8,0.0672,7e-05,8.07195]
[1777586364898,29.04,76233.7,0.8,0.0673,7e-05,8.08111]
[1777586369910,29.04,76234.37,0.8,0.06735,7e-05,8.08577]
[1777586370930,29.04,76235.83,0.8,0.06746,7e-05,8.09586]
[1777586370938,29.04,76235.83,0.8,0.06746,7e-05,8.09586]
[1777586370954,29.04,76235.83,0.8,0.06746,7e-05,8.0959]
[1777586376214,29.04,76236.53,0.8,0.06748,7e-05,8.09708]
[1777586381253,29.05,76238.39,0.8,0.06762,7e-05,8.11001]
[1777586386285,29.05,76246.12,0.8,0.06818,7e-05,8.16289]
[1777586391320,29.04,76243.19,0.8,0.06797,7e-05,8.1427]
[1777586394619,29.04,76242.15,0.8,0.06789,7e-05,8.13554]
[1777586395795,29.04,76240.21,0.8,0.06775,7e-05,8.12225]
[1777586395800,29.04,76209.2,0.8,0.06552,7e-05,7.91179]
[1777586396472,29.04,76209.2,0.8,0.06552,7e-05,7.91179]
[1777586396483,29.04,76209.2,0.8,0.06552,7e-05,7.91179]
[1777586396698,29.05,76197.85,0.8,0.06473,7e-05,7.83573]
[1777586397171,29.05,76197.85,0.8,0.06473,7e-05,7.83573]
[1777586397420,29.05,76197.85,0.8,0.06473,7e-05,7.83573]
[1777586397445,29.05,76197.85,0.8,0.06473,7e-05,7.83573]
[1777586397502,29.05,76198.49,0.8,0.06478,7e-05,7.84046]
[1777586398824,29.05,76198.49,0.8,0.06478,7e-05,7.84046]
[1777586398891,29.05,76198.21,0.8,0.06476,7e-05,7.839]
[1777586399537,29.05,76198.21,0.8,0.06476,7e-05,7.839]
[1777586399601,29.05,76197.75,0.8,0.06473,7e-05,7.83634]
[1777586403471,29.05,76202.34,0.8,0.06506,7e-05,7.86796]
[1777586403517,29.05,76213.46,0.8,0.06586,7e-05,7.94344]
[1777586404845,29.05,76213.46,0.8,0.06586,7e-05,7.94344]
[1777586404936,29.05,76214.6,0.8,0.06594,7e-05,7.95134]
[1777586407559,29.05,76216.4,0.8,0.06607,7e-05,7.96369]
[1777586407591,29.05,76218.75,0.8,0.06624,7e-05,7.97991]
[1777586410101,29.05,76219.68,0.8,0.06631,7e-05,7.98636]
[1777586411595,29.05,76222.88,0.8,0.06654,7e-05,8.00819]
[1777586411696,29.05,76225.57,0.8,0.06674,7e-05,8.02667]
[1777586415659,29.05,76226.67,0.8,0.06682,7e-05,8.03446]
[1777586415695,29.05,76226.78,0.8,0.06683,7e-05,8.03532]
[1777586417900,29.05,76227.25,0.8,0.06686,7e-05,8.03851]
[1777586418046,29.05,76227.25,0.8,0.06686,7e-05,8.03851]
[1777586417905,29.05,76237.1,0.8,0.06758,7e-05,8.10578]
[1777586419451,29.05,76237.1,0.8,0.06758,7e-05,8.1058]
[1777586419524,29.05,76237.1,0.8,0.06758,7e-05,8.1058]
[1777586428600,29.05,76242.13,0.8,0.06794,7e-05,8.13997]
[1777586429534,29.05,76242.13,0.8,0.06794,7e-05,8.13997]
[1777586429877,29.05,76242.13,0.8,0.06794,7e-05,8.13997]
[1777586429878,29.05,76239.37,0.8,0.06774,7e-05,8.12106]
[1777586431908,29.05,76237.04,0.8,0.06754,7e-05,8.10135]
[1777586431926,29.05,76237.04,0.8,0.06754,7e-05,8.10135]
[1777586435950,29.05,76231.22,0.8,0.06712,7e-05,8.06198]
[1777586436046,29.05,76250.26,0.8,0.06851,7e-05,8.19211]
[1777586441691,29.05,76252.58,0.8,0.06867,7e-05,8.20751]
[1777586446727,29.05,76256.69,0.8,0.06897,7e-05,8.23527]
[1777586451761,29.05,76258.17,0.8,0.06907,7e-05,8.24495]
[1777586456797,29.05,76261.8,0.8,0.06933,7e-05,8.26949]
[1777586461832,29.05,76264.03,0.8,0.06949,7e-05,8.2843]
[1777586466866,29.05,76266.51,0.8,0.06967,7e-05,8.30079]
[1777586471901,29.05,76267.33,0.8,0.06972,7e-05,8.30582]
[1777586476938,29.05,76269.37,0.8,0.06987,7e-05,8.31925]
[1777586478247,29.04,76269.54,0.8,0.06988,7e-05,8.32029]
[1777586483986,29.04,76278.21,0.8,0.07051,7e-05,8.37907]
[1777586489022,29.04,76277.4,0.8,0.07043,7e-05,8.37203]
[1777586489840,29.04,76277.4,0.8,0.07043,7e-05,8.37203]
[1777586492046,29.04,76268.79,0.8,0.06975,7e-05,8.30771]
[1777586497078,29.04,76266.86,0.8,0.0696,7e-05,8.29342]
[1777586503120,29.04,76263.21,0.8,0.06932,7e-05,8.26745]
[1777586508157,29.04,76262.66,0.8,0.06928,7e-05,8.26322]
[1777586513190,29.04,76268.04,0.8,0.06967,7e-05,8.30003]
[1777586515241,29.04,76264.91,0.8,0.06944,7e-05,8.27827]
[1777586515341,29.04,76256.13,0.8,0.06879,7e-05,8.21763]
[1777586519668,29.04,76255.53,0.8,0.06874,7e-05,8.21343]
[1777586519761,29.04,76260.61,0.8,0.06912,7e-05,8.24848]
[1777586521151,29.04,76260.61,0.8,0.06912,7e-05,8.24848]
[1777586521159,29.04,76262.94,0.8,0.06929,7e-05,8.26455]
[1777586526281,29.03,76265.55,0.8,0.06948,7e-05,8.28245]
[1777586527199,29.03,76265.55,0.8,0.06948,7e-05,8.28245]
[1777586527216,29.03,76265.55,0.8,0.06948,7e-05,8.28245]
[1777586527288,29.03,76271.03,0.8,0.06989,7e-05,8.32035]
[1777586533176,29.03,76276.71,0.8,0.07031,7e-05,8.35901]
[1777586538368,29.03,76275.86,0.8,0.07023,7e-05,8.35249]
[1777586540146,29.03,76275.86,0.8,0.07023,7e-05,8.35249]
[1777586540782,29.03,76275.26,0.8,0.07019,7e-05,8.34809]
[1777586540846,29.03,76276.89,0.8,0.07031,7e-05,8.35929]
[1777586543533,29.03,76283.91,0.8,0.07083,8e-05,8.40799]
[1777586544139,29.03,76283.91,0.8,0.07083,8e-05,8.40799]
[1777586544190,29.03,76284.08,0.8,0.07084,8e-05,8.4087]
[1777586545518,29.03,76270.61,0.8,0.06983,7e-05,8.31486]
[1777586551459,29.03,76274.55,0.8,0.07009,7e-05,8.33763]
[1777586556494,29.03,76275.3,0.8,0.07014,7e-05,8.34209]
[1777586561528,29.03,76272.0,0.8,0.06988,7e-05,8.31842]
[1777586566562,29.03,76271.78,0.8,0.06986,7e-05,8.31611]
[1777586571598,29.02,76272.51,0.8,0.0699,7e-05,8.32026]
[1777586576636,29.02,76271.69,0.8,0.06983,7e-05,8.3134]
[1777586581670,29.02,76272.86,0.8,0.0699,7e-05,8.32061]
[1777586583685,29.02,76262.31,0.8,0.06912,7e-05,8.24716]
[1777586588718,29.02,76254.39,0.8,0.06853,7e-05,8.1924]
[1777586593753,29.02,76255.31,0.8,0.0686,7e-05,8.19877]
[1777586595981,29.02,76255.45,0.8,0.06861,7e-05,8.19975]
[1777586596186,29.02,76255.45,0.8,0.06861,7e-05,8.19975]
[1777586596225,29.02,76255.81,0.8,0.06864,7e-05,8.20227]
[1777586598209,29.02,76255.81,0.8,0.06864,7e-05,8.20229]
[1777586598789,29.02,76256.45,0.8,0.06868,7e-05,8.20676]
[1777586600812,29.02,76256.42,0.8,0.06868,7e-05,8.2066]
[1777586602052,29.02,76256.72,0.8,0.0687,7e-05,8.20871]
[1777586604015,29.02,76256.72,0.8,0.0687,7e-05,8.20875]
[1777586604312,29.02,76257.46,0.8,0.06876,7e-05,8.21394]
[1777586604831,29.02,76257.46,0.8,0.06876,7e-05,8.21399]
[1777586609025,29.02,76257.89,0.8,0.06879,7e-05,8.21707]
[1777586609127,29.02,76253.69,0.8,0.06849,7e-05,8.18821]
[1777586611150,29.02,76253.69,0.8,0.06849,7e-05,8.1883]
[1777586611201,29.02,76242.53,0.8,0.06764,7e-05,8.10816]
[1777586616914,29.02,76233.72,0.8,0.06702,7e-05,8.04898]
[1777586620917,29.02,76232.2,0.8,0.06691,7e-05,8.0389]
[1777586620926,29.02,76232.2,0.8,0.06691,7e-05,8.0389]
[1777586629001,29.03,76233.92,0.8,0.06705,7e-05,8.05232]
[1777586634036,29.03,76224.18,0.8,0.06636,7e-05,7.9873]
[1777586634943,29.03,76224.18,0.8,0.06636,7e-05,7.9873]
[1777586634959,29.03,76224.18,0.8,0.06636,7e-05,7.9873]
[1777586635046,29.03,76217.22,0.8,0.06587,7e-05,7.94043]
[1777586638066,29.03,76215.18,0.8,0.06573,7e-05,7.927]
[1777586638852,29.03,76215.26,0.8,0.06574,7e-05,7.92772]
[1777586639071,29.03,76215.26,0.8,0.06574,7e-05,7.92802]
[1777586640459,29.03,76214.98,0.8,0.06572,7e-05,7.92643]
[1777586640474,29.03,76214.98,0.8,0.06572,7e-05,7.92643]
[1777586641085,29.03,76214.79,0.8,0.06571,7e-05,7.92544]
[1777586646986,29.03,76218.76,0.8,0.06601,7e-05,7.95378]
[1777586652162,29.03,76218.88,0.8,0.06603,7e-05,7.9558]
[1777586657197,29.04,76223.46,0.8,0.06637,7e-05,7.9879]
[1777586662232,29.04,76225.52,0.8,0.06653,7e-05,8.00259]
[1777586663223,29.04,76225.52,0.8,0.06653,7e-05,8.00259]
[1777586663276,29.04,76224.24,0.8,0.06644,7e-05,7.99405]
[1777586663484,29.04,76224.24,0.8,0.06644,7e-05,7.99405]
[1777586665238,29.04,76224.24,0.8,0.06644,7e-05,7.99419]
[1777586665292,29.04,76223.38,0.8,0.06638,7e-05,7.9885]
[1777586671295,29.04,76224.45,0.8,0.06644,7e-05,7.99275]
[1777586677197,29.04,76224.74,0.8,0.06646,7e-05,7.99541]
[1777586682376,29.04,76225.42,0.8,0.06652,7e-05,8.00064]
[1777586687407,29.04,76225.57,0.8,0.06654,7e-05,8.00227]
[1777586692446,29.04,76227.95,0.8,0.06671,7e-05,8.01902]
[1777586697478,29.04,76228.81,0.8,0.06678,7e-05,8.02541]
[1777586701777,29.05,76233.46,0.8,0.06712,7e-05,8.05749]
[1777586701878,29.05,76232.23,0.8,0.06703,7e-05,8.04921]
[1777586705628,29.05,76233.67,0.8,0.06714,7e-05,8.05923]
[1777586705830,29.05,76233.67,0.8,0.06714,7e-05,8.05923]
[1777586706286,29.05,76237.02,0.8,0.06738,7e-05,8.08226]
[1777586707846,29.05,76237.02,0.8,0.06738,7e-05,8.08226]
[1777586707914,29.05,76237.77,0.8,0.06744,7e-05,8.08757]
[1777586713590,29.05,76247.09,0.8,0.06812,7e-05,8.15163]
[1777586718624,29.05,76247.35,0.8,0.06814,7e-05,8.15371]
[1777586723660,29.05,76250.87,0.8,0.06841,7e-05,8.17815]
[1777586728695,29.05,76253.12,0.8,0.06857,7e-05,8.19386]
[1777586733731,29.05,76266.15,0.8,0.06951,7e-05,8.27992]
[1777586736757,29.05,76278.12,0.8,0.07039,7e-05,8.36253]
[1777586741790,29.05,76279.06,0.8,0.07046,7e-05,8.36822]
[1777586747700,29.05,76278.09,0.8,0.07037,7e-05,8.36059]
[1777586753874,29.04,76276.37,0.8,0.07023,7e-05,8.34738]
[1777586758909,29.04,76277.67,0.8,0.07032,7e-05,8.35539]
[1777586763132,29.04,76280.26,0.8,0.0705,7e-05,8.37263]
[1777586763232,29.04,76285.26,0.8,0.07088,8e-05,8.40715]
[1777586764670,29.04,76285.26,0.8,0.07087,8e-05,8.40683]
[1777586764951,29.04,76288.66,0.8,0.07112,8e-05,8.43018]
[1777586769987,29.04,76286.56,0.8,0.07095,8e-05,8.4137]
[1777586772525,29.03,76286.49,0.8,0.07093,8e-05,8.41248]
[1777586773148,29.03,76286.49,0.8,0.07093,8e-05,8.41248]
[1777586773268,29.03,76286.49,0.8,0.07093,8e-05,8.41248]
[1777586773367,29.03,76285.38,0.8,0.07084,8e-05,8.40438]
[1777586775338,29.03,76285.38,0.8,0.07084,8e-05,8.40401]
[1777586776134,29.03,76285.35,0.8,0.07083,8e-05,8.40343]
[1777586776859,29.03,76284.44,0.8,0.07076,8e-05,8.39671]
[1777586777035,29.03,76284.44,0.8,0.07076,8e-05,8.39633]
[1777586778006,29.03,76284.44,0.8,0.07076,8e-05,8.39633]
[1777586778107,29.03,76283.7,0.8,0.0707,8e-05,8.39078]
[1777586781035,29.03,76284.14,0.8,0.07072,8e-05,8.39305]
[1777586781105,29.03,76282.45,0.8,0.07059,8e-05,8.38089]
[1777586781756,29.03,76282.45,0.8,0.07059,8e-05,8.38089]
[1777586782428,29.03,76282.45,0.8,0.07059,8e-05,8.38089]
[1777586782072,29.03,76282.45,0.8,0.07059,8e-05,8.38048]
[1777586783078,29.03,76281.33,0.8,0.0705,7e-05,8.37229]
[1777586788114,29.03,76279.18,0.8,0.07031,7e-05,8.35534]
[1777586795162,29.02,76277.93,0.8,0.07016,7e-05,8.34004]
[1777586800198,29.02,76274.79,0.8,0.06991,7e-05,8.31637]
[1777586805232,29.01,76273.0,0.8,0.06975,7e-05,8.30206]
[1777586807613,29.01,76275.01,0.8,0.06989,7e-05,8.3152]
[1777586808253,29.01,76284.72,0.8,0.07061,8e-05,8.38216]
[1777586811109,29.01,76286.65,0.8,0.07075,8e-05,8.3945]
[1777586811276,29.01,76286.04,0.8,0.0707,8e-05,8.38971]
[1777586812541,29.01,76284.61,0.8,0.07058,8e-05,8.37921]
[1777586812641,29.01,76284.27,0.8,0.07056,8e-05,8.37684]
[1777586815953,29.01,76283.29,0.8,0.07047,8e-05,8.36841]
[1777586816312,29.01,76282.23,0.8,0.07038,7e-05,8.3605]
[1777586817267,29.01,76282.23,0.8,0.07038,7e-05,8.3605]
[1777586817361,29.01,76284.21,0.8,0.07052,8e-05,8.37374]
[1777586820024,29.0,76283.1,0.8,0.07043,8e-05,8.36492]
[1777586820337,29.0,76283.02,0.8,0.07042,8e-05,8.36382]
[1777586825373,29.0,76281.5,0.8,0.07027,7e-05,8.35062]
[1777586828316,29.0,76277.47,0.8,0.06996,7e-05,8.32165]
[1777586828394,29.0,76277.3,0.8,0.06994,7e-05,8.32]
[1777586830212,29.0,76274.04,0.8,0.0697,7e-05,8.29696]
[1777586831600,28.99,76273.56,0.8,0.06965,7e-05,8.29278]
[1777586832421,28.99,76273.08,0.8,0.06961,7e-05,8.28905]
[1777586837457,28.99,76272.89,0.8,0.06957,7e-05,8.28573]
[1777586840817,28.99,76275.6,0.8,0.06976,7e-05,8.30336]
[1777586841026,28.99,76275.6,0.8,0.06976,7e-05,8.30336]
[1777586841488,28.99,76277.65,0.8,0.06991,7e-05,8.31718]
[1777586843649,28.99,76286.11,0.8,0.07054,8e-05,8.37558]
[1777586843733,28.99,76287.52,0.8,0.07064,8e-05,8.38489]
[1777586847800,28.98,76278.76,0.8,0.06996,7e-05,8.32183]
[1777586847882,28.98,76278.76,0.8,0.06996,7e-05,8.32183]
[1777586847901,28.98,76275.84,0.8,0.06974,7e-05,8.30111]
[1777586849862,28.98,76275.84,0.8,0.06974,7e-05,8.30111]
[1777586849869,28.98,76275.84,0.8,0.06974,7e-05,8.30111]
[1777586849947,28.98,76274.61,0.8,0.06964,7e-05,8.29177]
[1777586855584,28.98,76272.84,0.8,0.06946,7e-05,8.27371]
[1777586860620,28.97,76271.76,0.8,0.06936,7e-05,8.26428]
[1777586865655,28.97,76272.4,0.8,0.06938,7e-05,8.26677]
[1777586870689,28.97,76272.65,0.8,0.06938,7e-05,8.26655]
[1777586875725,28.97,76275.08,0.8,0.06954,7e-05,8.28139]
[1777586878272,28.97,76274.87,0.8,0.06952,7e-05,8.27953]
[1777586883781,28.96,76272.21,0.8,0.06929,7e-05,8.25843]
[1777586886046,28.96,76272.14,0.8,0.06928,7e-05,8.25759]
[1777586890072,28.96,76277.13,0.8,0.06964,7e-05,8.29072]
[1777586890169,28.96,76279.38,0.8,0.0698,7e-05,8.30553]
[1777586890739,28.96,76279.38,0.8,0.0698,7e-05,8.30553]
[1777586890841,28.96,76279.16,0.8,0.06978,7e-05,8.304]
[1777586895865,28.95,76280.24,0.8,0.06984,7e-05,8.30946]
[1777586900900,28.95,76281.57,0.8,0.06992,7e-05,8.31668]
[1777586905934,28.95,76282.38,0.8,0.06995,7e-05,8.31992]
[1777586911977,28.94,76284.05,0.8,0.07002,7e-05,8.32529]
[1777586917011,28.94,76285.2,0.8,0.07008,7e-05,8.33131]
[1777586922046,28.94,76287.81,0.8,0.07026,8e-05,8.34749]
[1777586927082,28.93,76294.87,0.8,0.07076,8e-05,8.39452]
[1777586932118,28.93,76296.52,0.8,0.07086,8e-05,8.40379]
[1777586937152,28.93,76299.34,0.8,0.07105,8e-05,8.42134]
[1777586942186,28.92,76301.78,0.8,0.07122,8e-05,8.43629]
[1777586947223,28.92,76304.5,0.8,0.0714,8e-05,8.45319]
[1777586952256,28.92,76301.67,0.8,0.07116,8e-05,8.43144]
[1777586957292,28.91,76302.44,0.8,0.0712,8e-05,8.43498]
[1777586958468,28.91,76302.44,0.8,0.0712,8e-05,8.43498]
[1777586964341,28.91,76293.26,0.8,0.07048,8e-05,8.3686]
[1777586969623,28.91,76292.18,0.8,0.07039,8e-05,8.35987]
[1777586979446,28.9,76291.09,0.8,0.07024,8e-05,8.34508]
[1777586984482,28.9,76290.02,0.8,0.07014,8e-05,8.33611]
[1777586986725,28.9,76285.62,0.8,0.06981,7e-05,8.30495]
[1777586989084,28.9,76284.72,0.8,0.06974,7e-05,8.2982]
[1777586989884,28.9,76284.69,0.8,0.06973,7e-05,8.29775]
[1777586990524,28.9,76281.74,0.8,0.06951,7e-05,8.27704]
[1777586994552,28.9,76271.86,0.8,0.06877,7e-05,8.208]
[1777586999587,28.9,76268.65,0.8,0.06853,7e-05,8.18529]
[1777587002078,28.9,76265.82,0.8,0.06832,7e-05,8.16557]
[1777587002608,28.9,76261.84,0.8,0.06802,7e-05,8.13809]
[1777587007643,28.9,76259.83,0.8,0.06787,7e-05,8.12417]
[1777587010115,28.9,76261.34,0.8,0.06798,7e-05,8.13452]
[1777587010151,28.9,76261.34,0.8,0.06798,7e-05,8.13452]
[1777587010664,28.9,76263.51,0.8,0.06814,7e-05,8.14943]
[1777587015699,28.9,76265.4,0.8,0.06828,7e-05,8.16208]
[1777587020858,28.89,76265.94,0.8,0.06831,7e-05,8.16542]
[1777587022339,28.89,76265.92,0.8,0.06831,7e-05,8.16508]
[1777587022349,28.89,76265.93,0.8,0.06831,7e-05,8.16505]
[1777587029674,28.89,76266.68,0.8,0.06836,7e-05,8.16942]
[1777587034659,28.89,76266.95,0.8,0.06834,7e-05,8.16709]
[1777587035313,28.89,76263.81,0.8,0.06811,7e-05,8.14533]
[1777587040875,28.89,76262.63,0.8,0.06802,7e-05,8.13671]
[1777587044881,28.89,76263.84,0.8,0.06811,7e-05,8.14482]
[1777587046660,28.89,76264.85,0.8,0.06818,7e-05,8.15171]
[1777587047233,28.89,76265.3,0.8,0.06821,7e-05,8.15456]
[1777587048704,28.89,76265.3,0.8,0.06821,7e-05,8.15456]
[1777587048932,28.89,76265.3,0.8,0.06821,7e-05,8.15448]
[1777587050315,28.89,76265.3,0.8,0.06821,7e-05,8.15448]
[1777587050755,28.89,76273.68,0.8,0.06882,7e-05,8.21215]
[1777587051215,28.89,76276.25,0.8,0.06901,7e-05,8.22977]
[1777587052789,28.89,76276.25,0.8,0.06901,7e-05,8.22977]
[1777587052960,28.89,76276.64,0.8,0.06904,7e-05,8.23227]
[1777587057995,28.89,76281.18,0.8,0.06936,7e-05,8.26256]
[1777587063032,28.89,76273.98,0.8,0.06882,7e-05,8.21132]
[1777587068066,28.88,76275.41,0.8,0.06891,7e-05,8.21998]
[1777587073101,28.88,76274.55,0.8,0.06883,7e-05,8.21247]
[1777587077014,28.88,76274.18,0.8,0.0688,7e-05,8.20964]
[1777587077130,28.88,76275.14,0.8,0.06886,7e-05,8.21546]
[1777587082166,28.88,76274.69,0.8,0.06881,7e-05,8.21091]
[1777587084116,28.88,76274.62,0.8,0.0688,7e-05,8.21014]
[1777587084183,28.88,76273.85,0.8,0.06874,7e-05,8.20453]
[1777587089214,28.87,76274.58,0.8,0.06878,7e-05,8.20812]
[1777587094249,28.87,76276.85,0.8,0.0689,7e-05,8.21832]
[1777587100292,28.87,76275.13,0.8,0.06875,7e-05,8.20441]
[1777587105327,28.87,76274.1,0.8,0.06866,7e-05,8.1956]
[1777587111370,28.86,76273.23,0.8,0.06857,7e-05,8.18755]
[1777587116405,28.86,76275.27,0.8,0.0687,7e-05,8.19978]
[1777587122447,28.86,76282.21,0.8,0.06919,7e-05,8.24547]
[1777587127483,28.85,76285.55,0.8,0.06942,7e-05,8.26664]
[1777587131985,28.85,76285.09,0.8,0.06936,7e-05,8.2618]
[1777587132517,28.85,76285.61,0.8,0.0694,7e-05,8.26502]
[1777587138559,28.85,76292.06,0.8,0.06985,7e-05,8.30729]
[1777587142461,28.84,76292.62,0.8,0.06988,8e-05,8.30994]
[1777587142587,28.84,76292.54,0.8,0.06987,8e-05,8.30897]
[1777587147624,28.84,76292.41,0.8,0.06984,7e-05,8.30609]
[1777587152659,28.84,76292.82,0.8,0.06982,7e-05,8.30322]
[1777587158700,28.83,76295.29,0.8,0.06998,8e-05,8.3182]
[1777587159048,28.83,76295.29,0.8,0.06998,8e-05,8.3182]
[1777587164740,28.83,76298.95,0.8,0.07023,8e-05,8.34161]
[1777587169776,28.83,76300.9,0.8,0.07036,8e-05,8.35351]
[1777587175818,28.82,76302.85,0.8,0.07049,8e-05,8.36514]
[1777587180853,28.82,76305.76,0.8,0.07069,8e-05,8.3839]
[1777587185888,28.82,76308.73,0.8,0.07089,8e-05,8.40297]
[1777587192158,28.82,76300.47,0.8,0.07025,8e-05,8.34364]
[1777587197844,28.81,76299.83,0.8,0.07018,8e-05,8.33718]
[1777587203365,28.81,76300.49,0.8,0.07023,8e-05,8.34107]
[1777587209054,28.81,76299.13,0.8,0.0701,8e-05,8.32959]
[1777587214088,28.81,76298.36,0.8,0.07,8e-05,8.31936]
[1777587219123,28.81,76302.02,0.8,0.07027,8e-05,8.34397]
[1777587224157,28.8,76303.15,0.8,0.07034,8e-05,8.35073]
[1777587229192,28.8,76302.86,0.8,0.07031,8e-05,8.34756]
[1777587235235,28.8,76302.85,0.8,0.07029,8e-05,8.34615]
[1777587240270,28.8,76302.84,0.8,0.07028,8e-05,8.34497]
[1777587245305,28.8,76304.52,0.8,0.07039,8e-05,8.35539]
[1777587250342,28.79,76302.27,0.8,0.07021,8e-05,8.33854]
[1777587255719,28.79,76301.42,0.8,0.07014,8e-05,8.33175]
[1777587261418,28.79,76299.3,0.8,0.06996,8e-05,8.31552]
[1777587264704,28.79,76299.27,0.8,0.06996,8e-05,8.31512]
[1777587267460,28.79,76311.22,0.8,0.07085,8e-05,8.39773]
[1777587272495,28.79,76314.16,0.8,0.07102,8e-05,8.41289]
[1777587278537,28.78,76315.57,0.8,0.07111,8e-05,8.42084]
[1777587283607,28.78,76312.7,0.8,0.07087,8e-05,8.39925]
[1777587288642,28.78,76315.07,0.8,0.07104,8e-05,8.41461]
[1777587293676,28.78,76321.34,0.8,0.0715,8e-05,8.45747]
[1777587299719,28.77,76322.93,0.8,0.07161,8e-05,8.46681]
[1777587304754,28.77,76322.16,0.8,0.07153,8e-05,8.45986]
[1777587309790,28.77,76322.93,0.8,0.07157,8e-05,8.46383]
[1777587315831,28.77,76322.49,0.8,0.07152,8e-05,8.45912]
[1777587320866,28.76,76323.02,0.8,0.07155,8e-05,8.4616]
[1777587325901,28.76,76323.56,0.8,0.07158,8e-05,8.46417]
[1777587330936,28.76,76324.09,0.8,0.0716,8e-05,8.46671]
[1777587335970,28.76,76325.38,0.8,0.07166,8e-05,8.47075]
[1777587341006,28.76,76322.98,0.8,0.07146,8e-05,8.45263]
[1777587346040,28.76,76324.06,0.8,0.07153,8e-05,8.45921]
[1777587351076,28.75,76325.13,0.8,0.0716,8e-05,8.4657]
[1777587356370,28.75,76327.7,0.8,0.07179,8e-05,8.48297]
[1777587362216,28.75,76331.7,0.8,0.07208,8e-05,8.50975]
[1777587369036,28.75,76332.28,0.8,0.0721,8e-05,8.51155]
[1777587374237,28.74,76332.11,0.8,0.07207,8e-05,8.50895]
[1777587379273,28.74,76331.39,0.8,0.072,8e-05,8.50237]
[1777587384310,28.74,76337.41,0.8,0.07245,8e-05,8.54363]
[1777587390351,28.74,76339.06,0.8,0.07256,8e-05,8.5537]
[1777587395386,28.74,76339.46,0.8,0.07256,8e-05,8.55239]
[1777587400385,28.73,76338.89,0.8,0.0725,8e-05,8.54687]
[1777587400485,28.73,76349.95,0.8,0.07335,8e-05,8.62486]
[1777587406465,28.73,76347.37,0.8,0.07312,8e-05,8.60358]
[1777587410540,28.73,76348.27,0.8,0.07318,8e-05,8.60901]
[1777587410595,28.73,76348.52,0.8,0.07318,8e-05,8.60977]
[1777587416533,28.72,76348.57,0.8,0.07315,8e-05,8.60693]
[1777587421569,28.72,76353.72,0.8,0.07353,8e-05,8.64135]
[1777587426605,28.71,76344.85,0.8,0.07281,8e-05,8.57568]
[1777587431638,28.71,76343.32,0.8,0.07266,8e-05,8.56184]
[1777587437680,28.7,76343.02,0.8,0.07259,8e-05,8.55601]
[1777587440719,28.7,76342.52,0.8,0.07254,8e-05,8.55119]
[1777587440786,28.7,76351.67,0.8,0.07325,8e-05,8.61574]
[1777587447588,28.69,76348.57,0.8,0.07295,8e-05,8.58853]
[1777587453797,28.69,76348.57,0.8,0.07287,8e-05,8.58016]
[1777587458829,28.68,76345.88,0.8,0.07262,8e-05,8.55726]
[1777587465879,28.67,76348.7,0.8,0.07278,8e-05,8.57195]
[1777587466634,28.67,76348.7,0.8,0.07278,8e-05,8.57195]
[1777587467098,28.67,76348.7,0.8,0.07278,8e-05,8.57195]
[1777587466886,28.67,76357.45,0.8,0.07346,8e-05,8.63417]
[1777587468646,28.67,76360.72,0.8,0.0737,8e-05,8.65669]
[1777587468901,28.67,76359.63,0.8,0.07361,8e-05,8.64798]
[1777587471478,28.67,76358.64,0.8,0.07352,8e-05,8.63999]
[1777587471491,28.67,76358.64,0.8,0.07352,8e-05,8.63999]
[1777587471504,28.67,76358.64,0.8,0.07352,8e-05,8.63999]
[1777587471922,28.66,76351.86,0.8,0.07297,8e-05,8.58978]
[1777587472288,28.66,76351.86,0.8,0.07297,8e-05,8.58978]
[1777587472672,28.66,76351.86,0.8,0.07297,8e-05,8.58978]
[1777587472928,28.66,76350.02,0.8,0.07282,8e-05,8.57638]
[1777587477962,28.66,76353.28,0.8,0.07303,8e-05,8.59568]
[1777587482997,28.65,76354.4,0.8,0.07308,8e-05,8.59952]
[1777587488033,28.64,76361.44,0.8,0.07358,8e-05,8.64564]
[1777587493067,28.64,76361.66,0.8,0.07355,8e-05,8.64273]
[1777587498101,28.63,76364.45,0.8,0.07372,8e-05,8.65831]
[1777587503137,28.62,76365.52,0.8,0.07375,8e-05,8.66149]
[1777587510186,28.61,76366.08,0.8,0.07373,8e-05,8.65929]
[1777587515221,28.61,76367.83,0.8,0.07379,8e-05,8.6636]
[1777587520256,28.6,76371.36,0.8,0.07402,8e-05,8.68469]
[1777587525291,28.6,76371.94,0.8,0.07404,8e-05,8.68665]
[1777587530326,28.59,76373.12,0.8,0.0741,8e-05,8.69247]
[1777587533438,28.59,76373.55,0.8,0.07413,8e-05,8.69492]
[1777587533951,28.59,76373.55,0.8,0.07413,8e-05,8.69492]
[1777587534052,28.59,76371.34,0.8,0.07395,8e-05,8.67837]
[1777587535453,28.59,76371.34,0.8,0.07395,8e-05,8.67837]
[1777587535466,28.59,76370.88,0.8,0.07391,8e-05,8.67477]
[1777587541403,28.58,76369.85,0.8,0.07379,8e-05,8.66409]
[1777587546438,28.58,76367.88,0.8,0.07359,8e-05,8.64644]
[1777587550186,28.58,76359.57,0.8,0.07292,8e-05,8.58445]
[1777587550199,28.58,76359.57,0.8,0.07292,8e-05,8.58445]
[1777587550212,28.57,76357.69,0.8,0.07276,8e-05,8.57028]
[1777587555501,28.57,76355.43,0.8,0.07258,8e-05,8.55334]
[1777587557601,28.57,76355.12,0.8,0.07255,8e-05,8.55098]
[1777587557781,28.57,76355.12,0.8,0.07255,8e-05,8.55098]
[1777587557871,28.57,76355.45,0.8,0.07257,8e-05,8.55304]
[1777587558817,28.57,76355.45,0.8,0.07257,8e-05,8.55304]
[1777587558918,28.57,76354.96,0.8,0.07253,8e-05,8.54884]
[1777587559778,28.57,76354.96,0.8,0.07253,8e-05,8.54884]
[1777587559879,28.57,76354.64,0.8,0.07249,8e-05,8.54586]
[1777587562539,28.57,76354.39,0.8,0.07247,8e-05,8.54338]
[1777587562550,28.57,76354.06,0.8,0.07243,8e-05,8.54033]
[1777587564432,28.57,76354.6,0.8,0.07247,8e-05,8.5435]
[1777587564533,28.57,76354.09,0.8,0.07242,8e-05,8.53916]
[1777587569599,28.56,76355.09,0.8,0.07245,8e-05,8.54212]
[1777587574634,28.55,76353.24,0.8,0.07224,8e-05,8.52154]
[1777587576797,28.55,76350.82,0.8,0.07205,8e-05,8.50426]
[1777587576874,28.55,76351.0,0.8,0.07206,8e-05,8.50476]
[1777587577989,28.55,76351.0,0.8,0.07206,8e-05,8.50476]
[1777587578072,28.55,76350.65,0.8,0.07202,8e-05,8.5016]
[1777587583697,28.55,76349.73,0.8,0.07191,8e-05,8.49163]
[1777587588732,28.54,76349.06,0.8,0.07183,8e-05,8.4836]
[1777587592109,28.54,76347.59,0.8,0.0717,8e-05,8.47184]
[1777587592210,28.54,76347.24,0.8,0.07166,8e-05,8.46872]
[1777587592907,28.54,76347.24,0.8,0.07166,8e-05,8.46872]
[1777587593008,28.54,76342.43,0.8,0.07129,8e-05,8.43388]
[1777587599039,28.53,76343.1,0.8,0.07131,8e-05,8.43575]
[1777587604844,28.53,76333.32,0.8,0.07053,8e-05,8.36416]
[1777587609879,28.53,76337.42,0.8,0.07082,8e-05,8.39084]
[1777587615922,28.52,76338.16,0.8,0.07084,8e-05,8.3932]
[1777587620956,28.52,76339.51,0.8,0.07092,8e-05,8.40041]
[1777587625992,28.52,76341.17,0.8,0.07105,8e-05,8.41203]
[1777587631028,28.52,76341.84,0.8,0.07107,8e-05,8.41273]
[1777587637168,28.52,76342.43,0.8,0.07111,8e-05,8.41658]
[1777587637274,28.52,76342.43,0.8,0.07111,8e-05,8.41658]
[1777587637318,28.52,76342.43,0.8,0.07111,8e-05,8.41658]
[1777587637287,28.52,76343.95,0.8,0.07125,8e-05,8.42942]
[1777587638077,28.52,76343.95,0.8,0.07126,8e-05,8.43008]
[1777587639083,28.52,76356.7,0.8,0.07225,8e-05,8.52151]
[1777587640279,28.52,76356.7,0.8,0.07225,8e-05,8.52151]
[1777587640808,28.52,76364.34,0.8,0.07285,8e-05,8.57667]
[1777587640827,28.52,76364.34,0.8,0.07285,8e-05,8.57667]
[1777587640894,28.52,76364.34,0.8,0.07285,8e-05,8.57667]
[1777587640908,28.52,76364.34,0.8,0.07285,8e-05,8.57667]
[1777587646133,28.53,76360.51,0.8,0.07258,8e-05,8.55196]
[1777587646912,28.53,76360.51,0.8,0.07258,8e-05,8.55196]
[1777587652175,28.53,76359.91,0.8,0.07257,8e-05,8.5506]
[1777587657210,28.54,76359.15,0.8,0.07254,8e-05,8.54762]
[1777587659048,28.54,76358.43,0.8,0.07248,8e-05,8.54295]
[1777587664258,28.54,76357.22,0.8,0.07242,8e-05,8.53711]
[1777587666340,28.54,76357.33,0.8,0.07244,8e-05,8.53836]
[1777587666354,28.54,76357.33,0.8,0.07244,8e-05,8.53836]
[1777587666881,28.54,76356.27,0.8,0.07236,8e-05,8.53124]
[1777587667158,28.54,76356.27,0.8,0.07236,8e-05,8.53124]
[1777587670110,28.54,76356.39,0.8,0.07238,8e-05,8.5335]
[1777587671196,28.55,76355.96,0.8,0.07235,8e-05,8.53088]
[1777587671308,28.55,76355.96,0.8,0.07236,8e-05,8.53134]
[1777587676343,28.55,76355.84,0.8,0.07238,8e-05,8.53275]
[1777587681354,28.55,76351.07,0.8,0.07202,8e-05,8.50054]
[1777587681378,28.55,76350.21,0.8,0.07196,8e-05,8.49488]
[1777587681558,28.55,76350.21,0.8,0.07196,8e-05,8.49488]
[1777587683378,28.55,76350.69,0.8,0.07201,8e-05,8.49879]
[1777587683479,28.55,76349.38,0.8,0.07191,8e-05,8.48992]
[1777587688763,28.56,76349.44,0.8,0.07194,8e-05,8.49224]
[1777587689454,28.56,76350.08,0.8,0.072,8e-05,8.49773]
[1777587690282,28.56,76350.47,0.8,0.07203,8e-05,8.50097]
[1777587692385,28.56,76350.47,0.8,0.07203,8e-05,8.50097]
[1777587692448,28.56,76350.44,0.8,0.072,8e-05,8.49732]
[1777587692548,28.56,76348.98,0.8,0.0719,8e-05,8.48736]
[1777587693887,28.56,76348.98,0.8,0.0719,8e-05,8.48736]
[1777587693907,28.56,76348.98,0.8,0.0719,8e-05,8.48736]
[1777587693930,28.56,76343.51,0.8,0.07148,8e-05,8.44936]
[1777587695287,28.56,76343.51,0.8,0.07148,8e-05,8.44936]
[1777587695378,28.56,76341.18,0.8,0.07131,8e-05,8.43334]
[1777587695985,28.56,76341.18,0.8,0.07131,8e-05,8.43334]
[1777587697577,28.56,76342.34,0.8,0.0714,8e-05,8.44214]
[1777587697593,28.56,76343.34,0.8,0.07149,8e-05,8.4498]
[1777587701625,28.57,76343.74,0.8,0.07154,8e-05,8.45426]
[1777587701639,28.57,76343.74,0.8,0.07154,8e-05,8.45426]
[1777587701726,28.57,76342.16,0.8,0.07141,8e-05,8.44303]
[1777587702784,28.57,76342.16,0.8,0.07141,8e-05,8.44303]
[1777587703587,28.57,76341.79,0.8,0.0714,8e-05,8.44149]
[1777587706499,28.57,76342.83,0.8,0.07149,8e-05,8.44997]
[1777587707017,28.57,76342.83,0.8,0.07149,8e-05,8.44997]
[1777587710127,28.57,76344.71,0.8,0.07165,8e-05,8.46494]
[1777587710171,28.57,76344.57,0.8,0.07165,8e-05,8.46499]
[1777587715617,28.58,76345.8,0.8,0.07178,8e-05,8.47632]
[1777587717213,28.58,76345.8,0.8,0.07178,8e-05,8.47632]
[1777587717284,28.58,76346.1,0.8,0.07181,8e-05,8.47946]
[1777587723806,28.58,76346.69,0.8,0.07188,8e-05,8.48566]
[1777587723907,28.59,76347.1,0.8,0.07193,8e-05,8.49005]
[1777587730566,28.59,76347.74,0.8,0.07201,8e-05,8.49752]
[1777587733887,28.59,76348.25,0.8,0.07206,8e-05,8.50212]
[1777587733951,28.59,76350.0,0.8,0.07221,8e-05,8.51554]
[1777587735541,28.59,76350.0,0.8,0.07221,8e-05,8.51554]
[1777587736089,28.59,76350.0,0.8,0.07221,8e-05,8.51554]
[1777587741799,28.6,76352.26,0.8,0.07241,8e-05,8.53417]
[1777587746833,28.6,76351.09,0.8,0.07234,8e-05,8.52751]
[1777587751869,28.6,76351.31,0.8,0.07235,8e-05,8.52739]
[1777587755031,28.6,76351.31,0.8,0.07236,8e-05,8.52827]
[1777587760930,28.61,76351.42,0.8,0.0724,8e-05,8.53208]
[1777587765966,28.61,76351.75,0.8,0.07245,8e-05,8.53655]
[1777587774023,28.62,76351.75,0.8,0.07249,8e-05,8.53993]
[1777587779058,28.62,76352.11,0.8,0.07254,8e-05,8.54456]
[1777587784093,28.62,76347.93,0.8,0.07224,8e-05,8.51686]
[1777587784687,28.62,76347.93,0.8,0.07224,8e-05,8.51686]
[1777587784785,28.62,76347.93,0.8,0.07224,8e-05,8.51686]
[1777587785558,28.62,76345.89,0.8,0.07208,8e-05,8.5028]
[1777587786182,28.62,76345.89,0.8,0.07208,8e-05,8.5028]
[1777587786820,28.63,76345.51,0.8,0.07206,8e-05,8.50057]
[1777587786826,28.63,76345.51,0.8,0.07206,8e-05,8.50057]
[1777587787114,28.63,76345.51,0.8,0.07206,8e-05,8.50105]
[1777587788837,28.63,76345.33,0.8,0.07205,8e-05,8.49977]
[1777587789128,28.63,76345.33,0.8,0.07206,8e-05,8.50072]
[1777587790181,28.63,76345.33,0.8,0.07206,8e-05,8.50072]
[1777587790853,28.63,76346.91,0.8,0.07219,8e-05,8.51244]
[1777587791142,28.63,76346.91,0.8,0.07219,8e-05,8.5129]
[1777587796176,28.63,76348.96,0.8,0.07238,8e-05,8.52958]
[1777587798966,28.63,76349.11,0.8,0.0724,8e-05,8.5315]
[1777587799198,28.63,76350.28,0.8,0.07249,8e-05,8.54026]
[1777587804232,28.64,76348.3,0.8,0.07236,8e-05,8.52825]
[1777587811282,28.64,76348.36,0.8,0.07237,8e-05,8.52775]
[1777587817323,28.65,76347.87,0.8,0.07236,8e-05,8.52681]
[1777587822358,28.65,76345.45,0.8,0.0722,8e-05,8.51179]
[1777587827394,28.65,76345.09,0.8,0.07219,8e-05,8.51147]
[1777587832430,28.66,76345.64,0.8,0.07226,8e-05,8.51762]
[1777587837464,28.66,76347.3,0.8,0.07241,8e-05,8.53156]
[1777587842506,28.66,76347.37,0.8,0.07244,8e-05,8.5342]
[1777587849550,28.67,76347.47,0.8,0.07248,8e-05,8.5379]
[1777587854586,28.67,76348.85,0.8,0.07261,8e-05,8.54986]
[1777587860504,28.67,76353.69,0.8,0.07301,8e-05,8.58593]
[1777587862872,28.68,76355.74,0.8,0.07318,8e-05,8.60165]
[1777587863804,28.68,76354.69,0.8,0.07311,8e-05,8.59481]
[1777587865820,28.68,76353.58,0.8,0.07302,8e-05,8.58721]
[1777587871551,28.68,76353.62,0.8,0.07302,8e-05,8.58595]
[1777587873090,28.68,76353.62,0.8,0.07302,8e-05,8.58595]
[1777587878754,28.68,76351.36,0.8,0.07287,8e-05,8.57213]
[1777587883789,28.69,76351.24,0.8,0.07288,8e-05,8.57295]
[1777587890838,28.69,76351.02,0.8,0.07289,8e-05,8.57367]
[1777587895872,28.69,76345.38,0.8,0.07247,8e-05,8.5351]
[1777587897276,28.69,76345.38,0.8,0.07247,8e-05,8.5351]
[1777587898275,28.69,76342.28,0.8,0.07224,8e-05,8.51385]
[1777587898375,28.69,76342.01,0.8,0.07222,8e-05,8.51181]
[1777587903929,28.69,76342.94,0.8,0.07228,8e-05,8.51789]
[1777587908968,28.69,76344.07,0.8,0.07236,8e-05,8.52524]
[1777587910417,28.69,76344.07,0.8,0.07236,8e-05,8.52524]
[1777587910493,28.69,76344.62,0.8,0.0724,8e-05,8.52905]
[1777587912462,28.69,76344.62,0.8,0.0724,8e-05,8.52893]
[1777587912476,28.69,76345.3,0.8,0.07245,8e-05,8.53365]
[1777587918028,28.69,76346.42,0.8,0.07253,8e-05,8.54088]
[1777587923065,28.69,76347.67,0.8,0.07262,8e-05,8.54914]
[1777587928101,28.69,76347.56,0.8,0.07262,8e-05,8.54933]
[1777587933136,28.69,76347.18,0.8,0.07258,8e-05,8.54372]
[1777587938171,28.69,76348.39,0.8,0.07266,8e-05,8.55173]
[1777587940009,28.69,76348.43,0.8,0.07266,8e-05,8.55189]
[1777587940185,28.69,76348.47,0.8,0.07267,8e-05,8.55204]
[1777587941514,28.69,76348.47,0.8,0.07267,8e-05,8.55204]
[1777587941615,28.69,76347.94,0.8,0.07262,8e-05,8.54813]
[1777587947233,28.69,76348.34,0.8,0.07265,8e-05,8.55073]
[1777587950677,28.69,76348.5,0.8,0.07266,8e-05,8.55148]
[1777587951263,28.69,76349.24,0.8,0.07272,8e-05,8.55661]
[1777587955113,28.69,76349.57,0.8,0.07275,8e-05,8.55962]
[1777587955291,28.69,76351.71,0.8,0.07292,8e-05,8.57525]
[1777587957244,28.69,76353.76,0.8,0.07308,8e-05,8.59024]
[1777587957250,28.69,76353.76,0.8,0.07308,8e-05,8.59024]
[1777587957253,28.69,76353.76,0.8,0.07308,8e-05,8.59024]
[1777587957342,28.69,76352.98,0.8,0.07303,8e-05,8.58502]
[1777587958667,28.69,76352.98,0.8,0.07303,8e-05,8.58502]
[1777587959119,28.69,76352.98,0.8,0.07303,8e-05,8.58538]
[1777587959217,28.69,76352.86,0.8,0.07303,8e-05,8.58487]
[1777587960784,28.69,76352.86,0.8,0.07303,8e-05,8.58522]
[1777587961333,28.69,76352.84,0.8,0.07303,8e-05,8.58542]
[1777587962361,28.69,76352.84,0.8,0.07303,8e-05,8.58542]
[1777587963191,28.7,76353.0,0.8,0.07305,8e-05,8.58691]
[1777587963195,28.7,76353.0,0.8,0.07305,8e-05,8.58691]
[1777587963346,28.7,76353.0,0.8,0.07305,8e-05,8.58725]
[1777587963694,28.7,76353.0,0.8,0.07305,8e-05,8.58725]
[1777587965209,28.7,76353.51,0.8,0.07309,8e-05,8.59069]
[1777587965359,28.7,76354.38,0.8,0.07316,8e-05,8.59668]
[1777587970395,28.69,76353.03,0.8,0.07304,8e-05,8.58598]
[1777587976437,28.69,76353.55,0.8,0.07306,8e-05,8.58839]
[1777587981472,28.69,76353.27,0.8,0.07303,8e-05,8.58526]
[1777587986507,28.69,76351.69,0.8,0.07292,8e-05,8.57494]
[1777587991547,28.69,76348.86,0.8,0.07268,8e-05,8.55236]
[1777587996583,28.7,76351.06,0.8,0.07287,8e-05,8.56946]
[1777588001618,28.7,76350.85,0.8,0.07287,8e-05,8.56924]
[1777588006652,28.7,76348.52,0.8,0.07268,8e-05,8.55236]
[1777588012229,28.7,76348.25,0.8,0.07266,8e-05,8.54993]
[1777588017574,28.7,76348.12,0.8,0.07267,8e-05,8.55094]
[1777588022030,28.7,76345.77,0.8,0.0725,8e-05,8.53532]
[1777588022131,28.7,76346.57,0.8,0.07256,8e-05,8.54132]
[1777588023117,28.7,76346.57,0.8,0.07256,8e-05,8.54132]
[1777588024076,28.7,76344.46,0.8,0.0724,8e-05,8.5266]
[1777588024150,28.7,76342.67,0.8,0.07227,8e-05,8.51419]
[1777588029817,28.71,76343.18,0.8,0.07233,8e-05,8.51947]
[1777588034849,28.71,76343.32,0.8,0.07235,8e-05,8.52204]
[1777588039872,28.71,76348.51,0.8,0.07277,8e-05,8.56016]
[1777588040268,28.71,76348.51,0.8,0.07277,8e-05,8.56016]
[1777588040277,28.71,76348.51,0.8,0.07277,8e-05,8.56016]
[1777588040369,28.71,76347.69,0.8,0.07271,8e-05,8.55479]
[1777588045926,28.71,76348.02,0.8,0.07275,8e-05,8.55834]
[1777588049474,28.71,76348.83,0.8,0.07282,8e-05,8.56456]
[1777588050405,28.71,76349.56,0.8,0.07288,8e-05,8.57019]
[1777588050498,28.71,76349.65,0.8,0.07289,8e-05,8.57103]
[1777588055995,28.71,76354.02,0.8,0.07319,8e-05,8.59773]
[1777588062314,28.71,76360.32,0.8,0.07368,8e-05,8.64203]
[1777588067924,28.71,76358.37,0.8,0.07351,8e-05,8.62695]
[1777588073115,28.71,76356.45,0.8,0.07334,8e-05,8.61121]
[1777588078150,28.7,76356.46,0.8,0.07332,8e-05,8.60962]
[1777588083186,28.7,76355.5,0.8,0.07323,8e-05,8.60113]
[1777588088224,28.7,76353.93,0.8,0.07309,8e-05,8.58835]
[1777588093258,28.7,76355.5,0.8,0.0732,8e-05,8.59809]
[1777588098292,28.69,76358.37,0.8,0.07341,8e-05,8.61719]
[1777588106349,28.69,76361.58,0.8,0.07363,8e-05,8.638]
[1777588111385,28.69,76360.04,0.8,0.07347,8e-05,8.62172]
[1777588116419,28.69,76358.65,0.8,0.07334,8e-05,8.61047]
[1777588122461,28.69,76357.53,0.8,0.07325,8e-05,8.60198]
[1777588127498,28.69,76356.48,0.8,0.07318,8e-05,8.59579]
[1777588132531,28.69,76355.92,0.8,0.07315,8e-05,8.59309]
[1777588133641,28.69,76355.92,0.8,0.07315,8e-05,8.59309]
[1777588133743,28.69,76355.3,0.8,0.07311,8e-05,8.58892]
[1777588135714,28.69,76355.3,0.8,0.07311,8e-05,8.58918]
[1777588137694,28.69,76354.21,0.8,0.07303,8e-05,8.58192]
[1777588137796,28.69,76354.07,0.8,0.07302,8e-05,8.58118]
[1777588143608,28.69,76354.22,0.8,0.07304,8e-05,8.58221]
[1777588148643,28.69,76354.79,0.8,0.07307,8e-05,8.58539]
[1777588153678,28.69,76357.08,0.8,0.07324,8e-05,8.60126]
[1777588159719,28.69,76355.67,0.8,0.07315,8e-05,8.59264]
[1777588164755,28.69,76355.08,0.8,0.07312,8e-05,8.58959]
[1777588168104,28.69,76354.37,0.8,0.07306,8e-05,8.58476]
[1777588168384,28.69,76354.37,0.8,0.07306,8e-05,8.58476]
[1777588168784,28.7,76354.47,0.8,0.07308,8e-05,8.58617]
[1777588170603,28.7,76360.46,0.8,0.07355,8e-05,8.62923]
[1777588172611,28.7,76362.61,0.8,0.07369,8e-05,8.64104]
[1777588173872,28.7,76363.48,0.8,0.07376,8e-05,8.64745]
[1777588175895,28.7,76366.87,0.8,0.07404,8e-05,8.6721]
[1777588177846,28.7,76381.53,0.8,0.07521,8e-05,8.77813]
[1777588182881,28.7,76386.23,0.8,0.07558,8e-05,8.81215]
[1777588186530,28.7,76390.25,0.8,0.0759,8e-05,8.84127]
[1777588186790,28.7,76390.25,0.8,0.0759,8e-05,8.84127]
[1777588188679,28.7,76387.69,0.8,0.0757,8e-05,8.8227]
[1777588188690,28.7,76387.69,0.8,0.0757,8e-05,8.8227]
[1777588190175,28.7,76381.82,0.8,0.07523,8e-05,8.7804]
[1777588190444,28.7,76381.82,0.8,0.07523,8e-05,8.7804]
[1777588195972,28.7,76387.52,0.8,0.0757,8e-05,8.82237]
[1777588196922,28.7,76387.52,0.8,0.0757,8e-05,8.82237]
[1777588196936,28.7,76387.52,0.8,0.0757,8e-05,8.82237]
[1777588197684,28.7,76387.9,0.8,0.07573,8e-05,8.82526]
[1777588198540,28.7,76388.71,0.8,0.07579,8e-05,8.83127]
[1777588204737,28.7,76391.35,0.8,0.07601,8e-05,8.85095]
[1777588204750,28.7,76391.35,0.8,0.07601,8e-05,8.85095]
[1777588205904,28.7,76393.39,0.8,0.07618,8e-05,8.86615]
[1777588206629,28.7,76393.39,0.8,0.07618,8e-05,8.86615]
[1777588207497,28.7,76394.88,0.8,0.0763,8e-05,8.87722]
[1777588207508,28.7,76394.88,0.8,0.0763,8e-05,8.87722]
[1777588213090,28.7,76398.42,0.8,0.0766,8e-05,8.90352]
[1777588218992,28.7,76401.07,0.8,0.07682,8e-05,8.92326]
[1777588224169,28.7,76400.3,0.8,0.07676,8e-05,8.91796]
[1777588225067,28.7,76400.3,0.8,0.07676,8e-05,8.91796]
[1777588225863,28.7,76400.3,0.8,0.07676,8e-05,8.91796]
[1777588226564,28.7,76398.96,0.8,0.07665,8e-05,8.90835]
[1777588226937,28.7,76398.96,0.8,0.07665,8e-05,8.90835]
[1777588231948,28.7,76398.58,0.8,0.07662,8e-05,8.90592]
[1777588231962,28.7,76398.58,0.8,0.07662,8e-05,8.90592]
[1777588240153,28.71,76397.38,0.8,0.07651,8e-05,8.89411]
[1777588241178,28.71,76397.34,0.8,0.0765,8e-05,8.89393]
[1777588246348,28.71,76397.65,0.8,0.07654,8e-05,8.89671]
[1777588246357,28.71,76397.65,0.8,0.07654,8e-05,8.89671]
[1777588247849,28.71,76397.58,0.8,0.07653,8e-05,8.89642]
[1777588248497,28.71,76397.58,0.8,0.07653,8e-05,8.89653]
[1777588257399,28.71,76397.52,0.8,0.07654,8e-05,8.8972]
[1777588262719,28.71,76397.38,0.8,0.07653,8e-05,8.89641]
[1777588263492,28.71,76397.01,0.8,0.07651,8e-05,8.89407]
[1777588263910,28.71,76397.01,0.8,0.07651,8e-05,8.89407]
[1777588263924,28.71,76397.01,0.8,0.07651,8e-05,8.89407]
[1777588264750,28.71,76393.89,0.8,0.07626,8e-05,8.87152]
[1777588265528,28.71,76392.74,0.8,0.07616,8e-05,8.86332]
[1777588269568,28.71,76392.61,0.8,0.07615,8e-05,8.86195]
[1777588275524,28.71,76396.58,0.8,0.07645,8e-05,8.88911]
[1777588280562,28.71,76396.72,0.8,0.07647,8e-05,8.89068]
[1777588286019,28.71,76395.83,0.8,0.0764,8e-05,8.88461]
[1777588286879,28.71,76396.39,0.8,0.07645,8e-05,8.88878]
[1777588287554,28.71,76397.16,0.8,0.07651,8e-05,8.89448]
[1777588287831,28.71,76397.16,0.8,0.07651,8e-05,8.89448]
[1777588288864,28.71,76396.97,0.8,0.0765,8e-05,8.8932]
[1777588288878,28.71,76396.97,0.8,0.0765,8e-05,8.8932]
[1777588290618,28.71,76397.14,0.8,0.07651,8e-05,8.89462]
[1777588291158,28.71,76396.72,0.8,0.07648,8e-05,8.89167]
[1777588295370,28.71,76397.04,0.8,0.07648,8e-05,8.89044]
[1777588295963,28.71,76397.04,0.8,0.07648,8e-05,8.89044]
[1777588296661,28.71,76396.33,0.8,0.07642,8e-05,8.88539]
[1777588296675,28.71,76396.33,0.8,0.07642,8e-05,8.88539]
[1777588297120,28.71,76396.45,0.8,0.07643,8e-05,8.88638]
[1777588298007,28.71,76396.45,0.8,0.07643,8e-05,8.88638]
[1777588307749,28.71,76397.11,0.8,0.0765,8e-05,8.89239]
[1777588310611,28.71,76397.07,0.8,0.0765,8e-05,8.89232]
[1777588310625,28.71,76397.07,0.8,0.0765,8e-05,8.89232]
[1777588310628,28.71,76397.07,0.8,0.0765,8e-05,8.89232]
[1777588311114,28.71,76397.07,0.8,0.0765,8e-05,8.89232]
[1777588312181,28.71,76392.55,0.8,0.07614,8e-05,8.85981]
[1777588316386,28.71,76391.91,0.8,0.07609,8e-05,8.85577]
[1777588316401,28.71,76391.91,0.8,0.07609,8e-05,8.85577]
[1777588321847,28.72,76394.62,0.8,0.07632,8e-05,8.8761]
[1777588326882,28.72,76393.48,0.8,0.07623,8e-05,8.86833]
[1777588331918,28.72,76395.02,0.8,0.07636,8e-05,8.87998]
[1777588336953,28.72,76395.74,0.8,0.07643,8e-05,8.88567]
[1777588341988,28.72,76393.93,0.8,0.07629,8e-05,8.873]
[1777588347024,28.72,76393.45,0.8,0.07625,8e-05,8.86999]
[1777588352059,28.72,76395.07,0.8,0.07636,8e-05,8.8782]
[1777588357094,28.72,76385.0,0.8,0.07555,8e-05,8.80572]
[1777588362129,28.72,76386.47,0.8,0.07568,8e-05,8.81712]
[1777588367164,28.72,76389.83,0.8,0.07596,8e-05,8.84218]
[1777588372198,28.72,76389.16,0.8,0.07591,8e-05,8.83786]
[1777588377229,28.72,76389.8,0.8,0.07597,8e-05,8.84291]
[1777588382335,28.73,76391.26,0.8,0.07609,8e-05,8.85402]
[1777588383788,28.73,76391.21,0.8,0.07609,8e-05,8.85375]
[1777588385280,28.73,76391.11,0.8,0.07608,8e-05,8.85311]
[1777588385376,28.73,76375.95,0.8,0.07487,8e-05,8.74365]
[1777588390919,28.73,76374.37,0.8,0.07474,8e-05,8.73217]
[1777588391358,28.73,76372.22,0.8,0.07458,8e-05,8.71723]
[1777588391362,28.73,76372.22,0.8,0.07458,8e-05,8.71723]
[1777588391642,28.73,76372.22,0.8,0.07458,8e-05,8.71723]
[1777588391739,28.73,76370.19,0.8,0.07442,8e-05,8.70292]
[1777588393066,28.73,76370.19,0.8,0.07442,8e-05,8.70292]
[1777588393072,28.73,76370.19,0.8,0.07442,8e-05,8.70292]
[1777588393167,28.73,76370.46,0.8,0.07444,8e-05,8.70517]
[1777588395408,28.73,76366.6,0.8,0.07414,8e-05,8.67805]
[1777588395899,28.73,76366.6,0.8,0.07414,8e-05,8.67805]
[1777588396156,28.73,76365.81,0.8,0.07409,8e-05,8.67272]
[1777588396627,28.73,76365.81,0.8,0.07409,8e-05,8.67272]
[1777588397101,28.73,76365.81,0.8,0.07409,8e-05,8.67272]
[1777588397132,28.73,76365.81,0.8,0.07409,8e-05,8.67272]
[1777588397461,28.73,76365.76,0.8,0.07409,8e-05,8.67271]
[1777588397477,28.73,76360.03,0.8,0.07364,8e-05,8.63166]
[1777588398861,28.73,76360.03,0.8,0.07364,8e-05,8.63166]
[1777588398950,28.73,76356.93,0.8,0.0734,8e-05,8.61024]
[1777588399470,28.73,76356.93,0.8,0.0734,8e-05,8.61024]
[1777588400771,28.73,76354.98,0.8,0.07324,8e-05,8.59559]
[1777588400788,28.73,76354.98,0.8,0.07324,8e-05,8.59559]
[1777588400987,28.73,76354.98,0.8,0.07324,8e-05,8.59559]
[1777588401083,28.73,76353.05,0.8,0.07309,8e-05,8.58226]
[1777588401437,28.73,76353.05,0.8,0.07309,8e-05,8.58226]
[1777588402016,28.73,76353.05,0.8,0.07309,8e-05,8.58226]
[1777588403416,28.73,76339.93,0.8,0.07207,8e-05,8.48817]
[1777588408452,28.72,76335.47,0.8,0.07169,8e-05,8.45402]
[1777588412479,28.72,76327.55,0.8,0.07103,8e-05,8.39225]
[1777588416507,28.72,76310.13,0.8,0.0697,8e-05,8.2686]
[1777588419608,28.72,76306.07,0.8,0.06939,8e-05,8.23986]
[1777588419627,28.72,76306.07,0.8,0.06939,8e-05,8.23986]
[1777588419887,28.72,76306.07,0.8,0.06939,8e-05,8.23986]
[1777588421390,28.72,76304.29,0.8,0.06925,8e-05,8.22735]
[1777588421404,28.72,76304.29,0.8,0.06925,8e-05,8.22735]
[1777588422009,28.72,76304.29,0.8,0.06925,8e-05,8.22735]
[1777588422099,28.72,76292.93,0.8,0.0684,7e-05,8.14824]
[1777588423864,28.72,76292.93,0.8,0.0684,7e-05,8.14829]
[1777588425749,28.72,76294.0,0.8,0.06848,7e-05,8.1558]
[1777588425898,28.72,76294.0,0.8,0.06848,7e-05,8.1558]
[1777588425907,28.72,76294.0,0.8,0.06848,7e-05,8.1558]
[1777588427911,28.72,76296.86,0.8,0.0687,7e-05,8.17572]
[1777588429951,28.72,76297.15,0.8,0.06872,7e-05,8.17777]
[1777588435641,28.72,76296.59,0.8,0.06868,7e-05,8.1741]
[1777588439137,28.72,76296.59,0.8,0.06868,7e-05,8.1742]
[1777588439148,28.72,76296.59,0.8,0.06868,7e-05,8.1742]
[1777588442008,28.72,76296.69,0.8,0.06869,7e-05,8.175]
[1777588447726,28.72,76301.12,0.8,0.06902,7e-05,8.206]
[1777588452760,28.72,76301.93,0.8,0.06908,7e-05,8.21153]
[1777588453445,28.72,76301.93,0.8,0.06908,7e-05,8.21153]
[1777588453890,28.72,76301.93,0.8,0.06908,7e-05,8.21153]
[1777588454793,28.72,76302.98,0.8,0.06916,7e-05,8.21882]
[1777588454879,28.72,76303.75,0.8,0.06922,8e-05,8.22414]
[1777588456610,28.72,76303.75,0.8,0.06922,8e-05,8.22408]
[1777588456788,28.72,76305.15,0.8,0.06932,8e-05,8.23378]
[1777588461823,28.72,76305.79,0.8,0.06937,8e-05,8.23792]
[1777588466858,28.72,76307.01,0.8,0.06945,8e-05,8.24609]
[1777588471892,28.72,76306.56,0.8,0.06939,8e-05,8.23873]
[1777588476927,28.72,76307.88,0.8,0.06948,8e-05,8.24752]
[1777588481963,28.72,76307.75,0.8,0.06947,8e-05,8.24616]
[1777588486998,28.72,76303.26,0.8,0.06913,7e-05,8.21461]
[1777588492033,28.72,76306.11,0.8,0.06934,8e-05,8.23418]
[1777588497067,28.72,76309.53,0.8,0.06959,8e-05,8.25751]
[1777588502103,28.71,76309.5,0.8,0.06958,8e-05,8.25673]
[1777588507138,28.71,76309.6,0.8,0.06958,8e-05,8.25683]
[1777588513045,28.71,76310.76,0.8,0.06966,8e-05,8.26423]
[1777588518215,28.71,76310.57,0.8,0.06964,8e-05,8.26229]
[1777588523249,28.71,76308.45,0.8,0.06947,8e-05,8.2467]
[1777588528285,28.71,76303.68,0.8,0.06911,7e-05,8.21299]
[1777588533321,28.71,76303.91,0.8,0.06909,7e-05,8.2105]
[1777588539362,28.71,76304.63,0.8,0.06915,8e-05,8.21525]
[1777588549432,28.71,76306.14,0.8,0.06926,8e-05,8.22542]
[1777588554468,28.71,76305.42,0.8,0.0692,8e-05,8.22029]
[1777588559501,28.71,76305.99,0.8,0.06924,8e-05,8.2242]
[1777588561981,28.71,76300.41,0.8,0.06882,7e-05,8.1853]
[1777588566853,28.71,76297.04,0.8,0.06858,7e-05,8.16217]
[1777588568013,28.71,76297.96,0.8,0.06866,7e-05,8.16984]
[1777588568212,28.71,76296.88,0.8,0.06858,7e-05,8.16242]
[1777588569068,28.71,76296.88,0.8,0.06858,7e-05,8.16242]
[1777588569081,28.71,76296.88,0.8,0.06858,7e-05,8.16242]
[1777588569099,28.71,76295.19,0.8,0.06845,7e-05,8.15077]
[1777588570182,28.71,76283.2,0.8,0.06757,7e-05,8.06785]
[1777588572042,28.71,76281.66,0.8,0.06746,7e-05,8.05745]
[1777588572071,28.71,76281.66,0.8,0.06746,7e-05,8.05745]
[1777588572144,28.71,76276.79,0.8,0.0671,7e-05,8.02414]
[1777588576395,28.71,76275.74,0.8,0.06703,7e-05,8.01753]
[1777588576798,28.71,76275.36,0.8,0.06701,7e-05,8.01523]
[1777588576853,28.71,76274.83,0.8,0.06697,7e-05,8.01222]
[1777588578123,28.71,76274.83,0.8,0.06697,7e-05,8.01222]
[1777588578157,28.71,76274.83,0.8,0.06697,7e-05,8.01222]
[1777588578221,28.71,76274.35,0.8,0.06694,7e-05,8.00924]
[1777588579365,28.71,76274.35,0.8,0.06694,7e-05,8.00924]
[1777588579645,28.71,76274.38,0.8,0.06695,7e-05,8.00977]
[1777588582666,28.72,76264.47,0.8,0.06624,7e-05,7.9429]
[1777588586165,28.72,76262.57,0.8,0.06611,7e-05,7.93077]
[1777588586267,28.72,76267.92,0.8,0.06651,7e-05,7.96829]
[1777588591729,28.72,76271.87,0.8,0.06679,7e-05,7.99371]
[1777588596764,28.73,76270.55,0.8,0.06671,7e-05,7.98642]
[1777588601800,28.73,76270.58,0.8,0.06673,7e-05,7.98835]
[1777588609855,28.73,76270.19,0.8,0.06673,7e-05,7.98828]
[1777588614890,28.73,76275.4,0.8,0.06713,7e-05,8.02555]
[1777588620457,28.74,76270.85,0.8,0.06681,7e-05,7.99536]
[1777588620931,28.74,76265.42,0.8,0.06642,7e-05,7.95881]
[1777588625967,28.74,76258.13,0.8,0.06591,7e-05,7.91102]
[1777588629271,28.74,76248.67,0.8,0.06524,7e-05,7.84761]
[1777588630861,28.74,76241.95,0.8,0.06478,7e-05,7.8032]
[1777588631002,28.74,76242.26,0.8,0.0648,7e-05,7.80589]
[1777588636039,28.75,76240.81,0.8,0.06473,7e-05,7.79912]
[1777588636881,28.75,76240.81,0.8,0.06473,7e-05,7.79912]
[1777588637048,28.75,76249.26,0.8,0.06534,7e-05,7.85695]
[1777588639476,28.75,76259.71,0.8,0.06611,7e-05,7.92912]
[1777588641067,28.75,76259.71,0.8,0.06611,7e-05,7.92955]
[1777588641078,28.75,76259.71,0.8,0.06611,7e-05,7.92955]
[1777588641158,28.75,76261.94,0.8,0.06628,7e-05,7.94522]
[1777588647115,28.76,76266.3,0.8,0.06662,7e-05,7.9775]
[1777588652151,28.76,76266.71,0.8,0.06664,7e-05,7.97855]
[1777588653105,28.76,76266.71,0.8,0.06664,7e-05,7.97855]
[1777588653158,28.76,76267.43,0.8,0.0667,7e-05,7.9839]
[1777588658193,28.76,76268.25,0.8,0.06678,7e-05,7.9916]
[1777588663228,28.77,76267.91,0.8,0.06678,7e-05,7.99134]
[1777588668216,28.77,76268.91,0.8,0.06687,7e-05,7.99986]
[1777588669338,28.77,76271.28,0.8,0.06705,7e-05,8.01653]
[1777588669378,28.77,76271.18,0.8,0.06705,7e-05,8.01624]
[1777588677325,28.78,76271.82,0.8,0.06713,7e-05,8.02364]
[1777588682361,28.78,76272.4,0.8,0.06719,7e-05,8.02939]
[1777588683524,28.78,76272.4,0.8,0.06719,7e-05,8.02939]
[1777588684374,28.78,76269.67,0.8,0.067,7e-05,8.01133]
[1777588689410,28.78,76270.78,0.8,0.0671,7e-05,8.0208]
[1777588693572,28.79,76270.75,0.8,0.06711,7e-05,8.0221]
[1777588693663,28.79,76270.75,0.8,0.06711,7e-05,8.0221]
[1777588694444,28.79,76271.16,0.8,0.06715,7e-05,8.0253]
[1777588699480,28.79,76271.31,0.8,0.06718,7e-05,8.02826]
[1777588704516,28.79,76270.99,0.8,0.06717,7e-05,8.02804]
[1777588709550,28.8,76271.95,0.8,0.06727,7e-05,8.03662]
[1777588711881,28.8,76275.11,0.8,0.06748,7e-05,8.05528]
[1777588712571,28.8,76274.72,0.8,0.06745,7e-05,8.05294]
[1777588717605,28.8,76274.91,0.8,0.06749,7e-05,8.05592]
[1777588723044,28.8,76274.21,0.8,0.06745,7e-05,8.05237]
[1777588725663,28.8,76285.97,0.8,0.06833,7e-05,8.1346]
[1777588731704,28.8,76283.96,0.8,0.06819,7e-05,8.12153]
[1777588736740,28.81,76286.32,0.8,0.06837,7e-05,8.1382]
[1777588741775,28.81,76287.44,0.8,0.06845,7e-05,8.14597]
[1777588746809,28.81,76283.6,0.8,0.06816,7e-05,8.11935]
[1777588751846,28.81,76281.25,0.8,0.06799,7e-05,8.10305]
[1777588756879,28.8,76277.86,0.8,0.06774,7e-05,8.07948]
[1777588762612,28.8,76276.61,0.8,0.06764,7e-05,8.07083]
[1777588772993,28.8,76275.67,0.8,0.06754,7e-05,8.06026]
[1777588779091,28.8,76274.25,0.8,0.06744,7e-05,8.05033]
[1777588784123,28.8,76273.08,0.8,0.06735,7e-05,8.04215]
[1777588789159,28.8,76273.02,0.8,0.06734,7e-05,8.04158]
[1777588794193,28.8,76272.47,0.8,0.0673,7e-05,8.03763]
[1777588795742,28.8,76266.25,0.8,0.06685,7e-05,7.99498]
[1777588796526,28.8,76266.25,0.8,0.06685,7e-05,7.99498]
[1777588800454,28.8,76258.11,0.8,0.06626,7e-05,7.93984]
[1777588802486,28.8,76258.81,0.8,0.06631,7e-05,7.94476]
[1777588808291,28.81,76261.09,0.8,0.06649,7e-05,7.96161]
[1777588813327,28.81,76263.19,0.8,0.06666,7e-05,7.97685]
[1777588819369,28.81,76263.46,0.8,0.06669,7e-05,7.9798]
[1777588825411,28.81,76265.18,0.8,0.06682,7e-05,7.99271]
[1777588830446,28.81,76265.8,0.8,0.06688,7e-05,7.99789]
[1777588835482,28.81,76261.37,0.8,0.06654,7e-05,7.96471]
[1777588840516,28.82,76260.17,0.8,0.06647,7e-05,7.95793]
[1777588845550,28.82,76261.94,0.8,0.06661,7e-05,7.97156]
[1777588850586,28.82,76267.86,0.8,0.06706,7e-05,8.01367]
[1777588855623,28.82,76272.19,0.8,0.06739,7e-05,8.04461]
[1777588860655,28.83,76273.96,0.8,0.06753,7e-05,8.05785]
[1777588865692,28.83,76273.0,0.8,0.06747,7e-05,8.05223]
[1777588870728,28.83,76276.22,0.8,0.06772,7e-05,8.07524]
[1777588875762,28.83,76273.06,0.8,0.0675,7e-05,8.05431]
[1777588880800,28.83,76273.32,0.8,0.06752,7e-05,8.05683]
[1777588885833,28.83,76272.84,0.8,0.06749,7e-05,8.05416]
[1777588890868,28.83,76272.41,0.8,0.06747,7e-05,8.05179]
[1777588895724,28.83,76272.74,0.8,0.06747,7e-05,8.05074]
[1777588895903,28.83,76272.74,0.8,0.06747,7e-05,8.05074]
[1777588900939,28.83,76272.12,0.8,0.06743,7e-05,8.04693]
[1777588905973,28.83,76269.49,0.8,0.06724,7e-05,8.02932]
[1777588911008,28.84,76270.13,0.8,0.06729,7e-05,8.03426]
[1777588911887,28.84,76270.13,0.8,0.06729,7e-05,8.03426]
[1777588912120,28.84,76270.13,0.8,0.06729,7e-05,8.03426]
[1777588912197,28.84,76270.97,0.8,0.06736,7e-05,8.04025]
[1777588918058,28.84,76271.39,0.8,0.0674,7e-05,8.04377]
[1777588923093,28.84,76271.18,0.8,0.06739,7e-05,8.04288]
[1777588928128,28.84,76270.61,0.8,0.06735,7e-05,8.03948]
[1777588933163,28.84,76270.25,0.8,0.06733,7e-05,8.03749]
[1777588938198,28.84,76270.89,0.8,0.06738,7e-05,8.04233]
[1777588946079,28.84,76270.54,0.8,0.06736,7e-05,8.04072]
[1777588951289,28.84,76270.78,0.8,0.06736,7e-05,8.03908]
[1777588956323,28.84,76271.17,0.8,0.06739,7e-05,8.0423]
[1777588957260,28.84,76271.17,0.8,0.06739,7e-05,8.0423]
[1777588958091,28.84,76265.99,0.8,0.06702,7e-05,8.00691]
[1777588958844,28.84,76265.99,0.8,0.06702,7e-05,8.00691]
[1777588959345,28.84,76265.75,0.8,0.067,7e-05,8.00558]
[1777588960137,28.84,76265.75,0.8,0.067,7e-05,8.00558]
[1777588960863,28.84,76266.38,0.8,0.06705,7e-05,8.01005]
[1777588960913,28.84,76266.63,0.8,0.06707,7e-05,8.01176]
[1777588962885,28.84,76266.63,0.8,0.06707,7e-05,8.01205]
[1777588962890,28.84,76266.63,0.8,0.06707,7e-05,8.01205]
[1777588962920,28.84,76266.63,0.8,0.06707,7e-05,8.01205]
[1777588963373,28.84,76266.94,0.8,0.06709,7e-05,8.01431]
[1777588964928,28.84,76267.08,0.8,0.06711,7e-05,8.01541]
[1777588965591,28.84,76267.13,0.8,0.06711,7e-05,8.01588]
[1777588968991,28.85,76267.46,0.8,0.06714,7e-05,8.01855]
[1777588969415,28.85,76267.46,0.8,0.06714,7e-05,8.01869]
[1777588973084,28.85,76267.38,0.8,0.06714,7e-05,8.01858]
[1777588975073,28.85,76268.58,0.8,0.06723,7e-05,8.0271]
[1777588975457,28.85,76268.73,0.8,0.06724,7e-05,8.02828]
[1777588977097,28.85,76268.77,0.8,0.06725,7e-05,8.0287]
[1777588977234,28.85,76268.77,0.8,0.06725,7e-05,8.0287]
[1777588977317,28.85,76268.77,0.8,0.06725,7e-05,8.02885]
[1777588979137,28.85,76268.77,0.8,0.06725,7e-05,8.029]
[1777588979485,28.85,76268.8,0.8,0.06725,7e-05,8.02937]
[1777588984520,28.85,76274.49,0.8,0.06768,7e-05,8.06913]
[1777588989555,28.85,76270.26,0.8,0.06738,7e-05,8.04076]
[1777588996605,28.85,76271.07,0.8,0.06745,7e-05,8.04742]
[1777589001639,28.85,76273.98,0.8,0.06767,7e-05,8.06817]
[1777589006678,28.85,76273.18,0.8,0.06762,7e-05,8.06342]
[1777589011711,28.86,76272.85,0.8,0.06757,7e-05,8.05811]
[1777589018759,28.86,76271.98,0.8,0.06752,7e-05,8.05324]
[1777589023794,28.86,76271.85,0.8,0.06752,7e-05,8.05311]
[1777589027849,28.86,76272.41,0.8,0.06757,7e-05,8.05738]
[1777589027877,28.86,76272.5,0.8,0.06758,7e-05,8.05813]
[1777589029040,28.86,76272.5,0.8,0.06758,7e-05,8.05826]
[1777589029871,28.86,76272.5,0.8,0.06758,7e-05,8.05826]
[1777589030802,28.86,76272.37,0.8,0.06757,7e-05,8.05762]
[1777589033942,28.86,76272.77,0.8,0.0676,7e-05,8.06075]
[1777589034872,28.86,76272.3,0.8,0.06757,7e-05,8.05764]
[1777589041047,28.86,76271.37,0.8,0.06751,7e-05,8.05173]
[1777589042045,28.86,76271.3,0.8,0.06751,7e-05,8.05161]
[1777589042928,28.86,76271.3,0.8,0.06751,7e-05,8.05172]
[1777589047963,28.86,76270.71,0.8,0.06747,7e-05,8.04823]
[1777589052998,28.86,76270.81,0.8,0.06748,7e-05,8.04947]
[1777589058036,28.87,76271.19,0.8,0.06752,7e-05,8.05261]
[1777589063071,28.87,76271.08,0.8,0.06751,7e-05,8.05235]
[1777589069114,28.87,76271.28,0.8,0.06754,7e-05,8.05431]
[1777589072486,28.87,76271.36,0.8,0.06752,7e-05,8.05131]
[1777589072498,28.87,76271.36,0.8,0.06752,7e-05,8.05131]
[1777589072524,28.87,76271.36,0.8,0.06752,7e-05,8.05141]
[1777589075414,28.87,76271.18,0.8,0.0675,7e-05,8.05027]
[1777589076555,28.87,76271.0,0.8,0.06749,7e-05,8.04924]
[1777589076621,28.87,76271.0,0.8,0.06749,7e-05,8.04934]
[1777589082204,28.87,76271.39,0.8,0.06753,7e-05,8.05259]
[1777589087238,28.87,76271.79,0.8,0.06756,7e-05,8.05576]
[1777589091950,28.87,76271.79,0.8,0.06756,7e-05,8.05576]
[1777589092276,28.87,76271.59,0.8,0.06755,7e-05,8.05472]
[1777589093605,28.87,76271.59,0.8,0.06755,7e-05,8.05472]
[1777589093610,28.87,76284.78,0.8,0.06853,7e-05,8.14566]
[1777589095666,28.87,76284.78,0.8,0.06853,7e-05,8.14559]
[1777589103352,28.87,76286.4,0.8,0.06864,7e-05,8.15591]
[1777589104304,28.87,76286.4,0.8,0.06864,7e-05,8.15591]
[1777589104758,28.87,76286.4,0.8,0.06864,7e-05,8.15591]
[1777589106372,28.87,76275.64,0.8,0.06784,7e-05,8.08158]
[1777589111407,28.87,76272.76,0.8,0.06763,7e-05,8.06189]
[1777589116443,28.87,76272.8,0.8,0.06763,7e-05,8.06234]
[1777589121478,28.87,76272.5,0.8,0.06761,7e-05,8.06047]
[1777589126514,28.87,76272.22,0.8,0.0676,7e-05,8.05875]
[1777589131550,28.87,76271.84,0.8,0.06754,7e-05,8.05253]
[1777589136586,28.87,76269.87,0.8,0.0674,7e-05,8.03932]
[1777589137761,28.87,76269.87,0.8,0.0674,7e-05,8.03932]
[1777589139544,28.87,76268.83,0.8,0.06733,7e-05,8.03237]
[1777589139646,28.87,76268.16,0.8,0.06728,7e-05,8.02787]
[1777589145649,28.87,76268.71,0.8,0.06732,7e-05,8.0323]
[1777589147664,28.87,76269.47,0.8,0.06738,7e-05,8.03762]
[1777589147726,28.87,76269.78,0.8,0.06741,7e-05,8.03986]
[1777589151716,28.87,76269.79,0.8,0.06741,7e-05,8.04018]
[1777589152468,28.87,76269.86,0.8,0.06742,7e-05,8.04091]
[1777589157733,28.87,76269.81,0.8,0.06742,7e-05,8.04145]
[1777589162769,28.88,76269.64,0.8,0.06742,7e-05,8.04112]
[1777589168812,28.88,76270.89,0.8,0.06752,7e-05,8.05074]
[1777589173844,28.88,76270.98,0.8,0.06754,7e-05,8.05226]
[1777589178880,28.88,76269.4,0.8,0.06743,7e-05,8.04241]
[1777589183914,28.88,76268.86,0.8,0.06741,7e-05,8.03982]
[1777589188950,28.88,76269.49,0.8,0.06746,7e-05,8.04524]
[1777589191971,28.89,76262.32,0.8,0.06692,7e-05,7.9931]
[1777589193451,28.89,76262.32,0.8,0.06692,7e-05,7.9931]
[1777589194117,28.89,76262.7,0.8,0.06695,7e-05,7.99629]
[1777589200032,28.89,76264.43,0.8,0.0671,7e-05,8.00982]
[1777589200344,28.89,76264.43,0.8,0.0671,7e-05,8.00982]
[1777589200373,28.89,76264.43,0.8,0.0671,7e-05,8.00982]
[1777589201038,28.89,76265.05,0.8,0.06715,7e-05,8.01433]
[1777589207080,28.89,76265.87,0.8,0.06722,7e-05,8.0215]
[1777589213122,28.89,76267.22,0.8,0.06734,7e-05,8.03221]
[1777589218157,28.9,76266.9,0.8,0.06733,7e-05,8.03118]
[1777589224199,28.9,76267.49,0.8,0.06739,7e-05,8.03663]
[1777589226789,28.9,76266.08,0.8,0.06729,7e-05,8.02742]
[1777589226874,28.9,76265.16,0.8,0.06722,7e-05,8.02137]
[1777589232162,28.9,76265.48,0.8,0.06726,7e-05,8.02463]
[1777589232702,28.9,76265.48,0.8,0.06726,7e-05,8.02463]
[1777589232889,28.9,76265.48,0.8,0.06726,7e-05,8.02463]
[1777589232894,28.9,76267.32,0.8,0.0674,7e-05,8.03774]
[1777589238115,28.9,76271.13,0.8,0.06769,7e-05,8.06494]
[1777589245051,28.9,76271.84,0.8,0.06775,7e-05,8.07057]
[1777589250536,28.91,76272.03,0.8,0.06777,7e-05,8.07287]
[1777589253165,28.91,76272.35,0.8,0.06778,7e-05,8.07199]
[1777589257236,28.91,76273.47,0.8,0.06787,7e-05,8.08022]
[1777589257241,28.91,76273.47,0.8,0.06787,7e-05,8.08022]
[1777589257431,28.91,76273.15,0.8,0.06784,7e-05,8.07815]
[1777589262466,28.91,76273.42,0.8,0.06787,7e-05,8.0806]
[1777589267500,28.91,76273.93,0.8,0.06791,7e-05,8.08467]
[1777589272536,28.91,76273.5,0.8,0.06789,7e-05,8.08229]
[1777589273468,28.91,76273.5,0.8,0.06789,7e-05,8.08229]
[1777589279585,28.91,76272.9,0.8,0.06785,7e-05,8.07905]
[1777589282842,28.91,76272.72,0.8,0.06784,7e-05,8.07806]
[1777589283492,28.91,76269.82,0.8,0.06763,7e-05,8.0583]
[1777589283989,28.91,76269.82,0.8,0.06763,7e-05,8.0583]
[1777589285443,28.91,76268.34,0.8,0.06753,7e-05,8.04848]
[1777589285615,28.91,76268.34,0.8,0.06753,7e-05,8.04848]
[1777589285647,28.91,76267.27,0.8,0.06745,7e-05,8.04132]
[1777589290716,28.92,76258.77,0.8,0.06684,7e-05,7.98404]
[1777589296705,28.92,76257.26,0.8,0.06675,7e-05,7.97542]
[1777589301740,28.92,76255.19,0.8,0.06661,7e-05,7.96245]
[1777589306776,28.92,76253.39,0.8,0.06649,7e-05,7.95143]
[1777589311811,28.92,76255.68,0.8,0.06664,7e-05,7.9644]
[1777589315982,28.92,76256.94,0.8,0.06674,7e-05,7.97364]
[1777589318018,28.93,76257.77,0.8,0.06681,7e-05,7.9797]
[1777589323859,28.93,76256.59,0.8,0.06673,7e-05,7.97287]
[1777589329936,28.93,76259.81,0.8,0.06698,7e-05,7.99611]
[1777589332216,28.93,76260.94,0.8,0.06706,7e-05,8.00398]
[1777589332220,28.93,76260.1,0.8,0.06701,7e-05,7.9984]
[1777589337994,28.93,76259.76,0.8,0.06699,7e-05,7.99705]
[1777589340868,28.93,76259.56,0.8,0.06698,7e-05,7.99601]
[1777589341013,28.93,76259.05,0.8,0.06694,7e-05,7.99269]
[1777589341576,28.93,76259.05,0.8,0.06694,7e-05,7.99269]
[1777589342159,28.93,76259.05,0.8,0.06694,7e-05,7.99269]
[1777589344619,28.93,76258.55,0.8,0.06691,7e-05,7.98978]
[1777589345044,28.93,76258.51,0.8,0.06691,7e-05,7.98967]
[1777589346491,28.93,76259.47,0.8,0.06698,7e-05,7.99639]
[1777589347170,28.93,76259.47,0.8,0.06698,7e-05,7.99639]
[1777589347178,28.93,76263.14,0.8,0.06725,7e-05,8.02163]
[1777589353098,28.93,76265.33,0.8,0.06742,7e-05,8.03733]
[1777589354574,28.93,76265.25,0.8,0.06742,7e-05,8.0369]
[1777589361153,28.94,76266.86,0.8,0.06754,7e-05,8.04874]
[1777589366734,28.94,76270.81,0.8,0.06784,7e-05,8.07632]
[1777589366742,28.94,76270.81,0.8,0.06784,7e-05,8.07632]
[1777589367195,28.94,76270.81,0.8,0.06784,7e-05,8.0764]
[1777589372230,28.94,76270.22,0.8,0.06777,7e-05,8.06899]
[1777589372839,28.94,76270.22,0.8,0.06777,7e-05,8.06899]
[1777589378277,28.94,76271.0,0.8,0.06784,7e-05,8.07496]
[1777589378928,28.94,76271.0,0.8,0.06784,7e-05,8.07496]
[1777589380959,28.94,76271.13,0.8,0.06785,7e-05,8.07595]
[1777589383432,28.94,76273.38,0.8,0.06802,7e-05,8.09168]
[1777589386322,28.94,76277.37,0.8,0.06831,7e-05,8.11935]
[1777589387038,28.94,76277.37,0.8,0.06831,7e-05,8.11935]
[1777589387139,28.94,76284.35,0.8,0.06883,7e-05,8.16751]
[1777589389059,28.94,76284.35,0.8,0.06883,7e-05,8.16751]
[1777589389081,28.94,76284.35,0.8,0.06883,7e-05,8.16751]
[1777589389136,28.94,76285.2,0.8,0.06889,7e-05,8.1733]
[1777589391099,28.94,76285.2,0.8,0.06889,7e-05,8.1733]
[1777589397234,28.94,76291.01,0.8,0.06932,7e-05,8.21298]
[1777589402448,28.94,76292.31,0.8,0.06941,7e-05,8.22154]
[1777589407489,28.94,76293.71,0.8,0.06951,7e-05,8.23076]
[1777589412522,28.94,76294.78,0.8,0.06958,7e-05,8.23754]
[1777589417556,28.94,76296.2,0.8,0.06968,8e-05,8.24681]
[1777589422592,28.93,76299.6,0.8,0.06993,8e-05,8.26979]
[1777589426654,28.93,76307.36,0.8,0.07051,8e-05,8.32322]
[1777589427605,28.93,76306.96,0.8,0.07048,8e-05,8.32021]
[1777589427971,28.93,76306.83,0.8,0.07047,8e-05,8.31909]
[1777589431642,28.93,76308.8,0.8,0.07061,8e-05,8.33223]
[1777589431715,28.93,76308.8,0.8,0.07061,8e-05,8.33223]
[1777589431743,28.93,76310.63,0.8,0.07072,8e-05,8.34091]
[1777589433698,28.93,76310.63,0.8,0.07071,8e-05,8.34067]
[1777589440719,28.93,76314.49,0.8,0.07098,8e-05,8.36516]
[1777589444310,28.93,76315.5,0.8,0.07105,8e-05,8.37156]
[1777589447673,28.92,76317.81,0.8,0.07121,8e-05,8.38615]
[1777589451950,28.92,76314.45,0.8,0.07094,8e-05,8.36115]
[1777589452039,28.92,76312.46,0.8,0.07078,8e-05,8.34687]
[1777589453982,28.92,76312.46,0.8,0.07078,8e-05,8.34652]
[1777589454080,28.92,76311.36,0.8,0.07069,8e-05,8.33849]
[1777589459664,28.92,76311.39,0.8,0.07067,8e-05,8.33701]
[1777589462069,28.92,76311.03,0.8,0.07064,8e-05,8.33381]
[1777589462086,28.92,76310.92,0.8,0.07063,8e-05,8.3327]
[1777589467732,28.91,76310.1,0.8,0.07054,8e-05,8.32492]
[1777589472942,28.91,76305.97,0.8,0.07021,8e-05,8.29456]
[1777589477977,28.91,76313.54,0.8,0.07076,8e-05,8.34562]
[1777589482404,28.9,76312.0,0.8,0.07063,8e-05,8.33337]
[1777589483013,28.9,76314.04,0.8,0.07078,8e-05,8.34724]
[1777589488048,28.9,76319.79,0.8,0.07119,8e-05,8.38522]
[1777589493623,28.9,76320.26,0.8,0.07118,8e-05,8.3827]
[1777589499126,28.89,76319.86,0.8,0.07111,8e-05,8.37658]
[1777589504160,28.89,76320.02,0.8,0.0711,8e-05,8.37531]
[1777589509197,28.88,76318.5,0.8,0.07096,8e-05,8.36231]
[1777589513225,28.88,76308.62,0.8,0.07019,8e-05,8.2914]
[1777589514825,28.88,76299.81,0.8,0.06952,8e-05,8.2297]
[1777589520274,28.88,76302.74,0.8,0.06972,8e-05,8.24846]
[1777589525837,28.88,76304.25,0.8,0.06982,8e-05,8.25779]
[1777589531351,28.87,76304.53,0.8,0.06982,8e-05,8.25766]
[1777589536200,28.87,76304.92,0.8,0.06984,8e-05,8.2592]
[1777589541421,28.87,76305.75,0.8,0.06988,8e-05,8.26321]
[1777589545934,28.87,76305.81,0.8,0.06987,8e-05,8.26245]
[1777589553505,28.86,76302.06,0.8,0.06954,8e-05,8.23041]
[1777589558541,28.86,76303.65,0.8,0.06964,8e-05,8.24028]
[1777589563577,28.86,76303.09,0.8,0.06959,8e-05,8.23524]
[1777589569618,28.86,76302.95,0.8,0.06956,8e-05,8.23295]
[1777589574654,28.86,76303.83,0.8,0.06962,8e-05,8.23799]
[1777589579691,28.85,76303.55,0.8,0.06958,8e-05,8.23478]
[1777589584725,28.85,76304.67,0.8,0.06966,8e-05,8.24151]
[1777589589759,28.85,76305.24,0.8,0.06969,8e-05,8.24441]
[1777589595482,28.85,76306.46,0.8,0.06977,8e-05,8.25204]
[1777589595999,28.85,76288.2,0.8,0.0684,7e-05,8.12511]
[1777589596910,28.85,76288.2,0.8,0.0684,7e-05,8.12511]
[1777589597428,28.85,76269.46,0.8,0.06702,7e-05,7.99595]
[1777589598422,28.85,76269.46,0.8,0.06702,7e-05,7.99595]
[1777589598556,28.85,76267.52,0.8,0.06688,7e-05,7.98283]
[1777589599192,28.85,76267.52,0.8,0.06688,7e-05,7.98283]
[1777589599214,28.85,76267.52,0.8,0.06688,7e-05,7.98283]
[1777589599260,28.85,76255.02,0.8,0.06597,7e-05,7.89774]
[1777589599718,28.85,76255.02,0.8,0.06597,7e-05,7.89774]
[1777589599830,28.85,76255.02,0.8,0.06598,7e-05,7.89804]
[1777589600898,28.85,76255.02,0.8,0.06598,7e-05,7.89804]
[1777589600999,28.85,76251.36,0.8,0.06572,7e-05,7.8735]
[1777589604175,28.85,76250.05,0.8,0.06563,7e-05,7.86528]
[1777589604287,28.85,76249.15,0.8,0.06557,7e-05,7.85952]
[1777589609809,28.85,76246.99,0.8,0.06543,7e-05,7.84668]
[1777589609978,28.85,76246.99,0.8,0.06543,7e-05,7.84668]
[1777589610008,28.86,76234.54,0.8,0.06455,7e-05,7.76306]
[1777589612088,28.86,76234.54,0.8,0.06455,7e-05,7.76354]
[1777589612155,28.86,76234.96,0.8,0.06456,7e-05,7.76306]
[1777589617958,28.86,76224.9,0.8,0.06388,7e-05,7.69845]
[1777589624000,28.87,76225.51,0.8,0.06396,7e-05,7.70584]
[1777589625667,28.87,76219.6,0.8,0.06355,7e-05,7.66689]
[1777589626015,28.87,76218.76,0.8,0.0635,7e-05,7.6619]
[1777589628659,28.87,76218.08,0.8,0.06346,7e-05,7.65866]
[1777589629323,28.87,76221.09,0.8,0.06368,7e-05,7.67943]
[1777589635077,28.89,76223.98,0.8,0.06398,7e-05,7.70804]
[1777589637087,28.89,76224.91,0.8,0.06406,7e-05,7.71485]
[1777589637113,28.89,76225.27,0.8,0.06409,7e-05,7.71785]
[1777589637982,28.89,76225.27,0.8,0.06409,7e-05,7.71785]
[1777589638097,28.89,76225.27,0.8,0.06409,7e-05,7.71843]
[1777589638748,28.89,76225.27,0.8,0.06409,7e-05,7.71843]
[1777589638948,28.89,76225.67,0.8,0.06413,7e-05,7.72168]
[1777589641519,28.89,76225.67,0.8,0.06413,7e-05,7.72226]
[1777589642126,28.89,76226.38,0.8,0.0642,7e-05,7.72816]
[1777589642825,28.89,76226.38,0.8,0.0642,7e-05,7.72816]
[1777589642907,28.89,76225.6,0.8,0.06415,7e-05,7.7235]
[1777589645755,28.9,76225.97,0.8,0.06419,7e-05,7.72713]
[1777589646487,28.9,76225.97,0.8,0.06419,7e-05,7.72713]
[1777589646154,28.9,76226.13,0.8,0.0642,7e-05,7.72877]
[1777589647160,28.9,76225.14,0.8,0.06414,7e-05,7.7227]
[1777589647747,28.9,76225.14,0.8,0.06414,7e-05,7.7227]
[1777589648167,28.9,76225.72,0.8,0.06419,7e-05,7.72716]
[1777589650204,28.9,76224.73,0.8,0.06412,7e-05,7.7211]
[1777589650220,28.9,76225.57,0.8,0.06419,7e-05,7.72731]
[1777589656225,28.91,76226.81,0.8,0.06431,7e-05,7.73897]
[1777589661260,28.91,76226.08,0.8,0.06429,7e-05,7.73684]
[1777589666296,28.91,76226.83,0.8,0.06437,7e-05,7.74457]
[1777589673344,28.92,76229.23,0.8,0.06455,7e-05,7.76049]
[1777589679229,28.93,76229.75,0.8,0.06462,7e-05,7.76702]
[1777589684422,28.93,76230.5,0.8,0.0647,7e-05,7.77457]
[1777589689458,28.93,76228.43,0.8,0.06458,7e-05,7.76313]
[1777589694492,28.94,76227.41,0.8,0.06454,7e-05,7.7589]
[1777589699527,28.94,76226.21,0.8,0.06448,7e-05,7.75345]
[1777589704562,28.95,76228.79,0.8,0.06469,7e-05,7.77344]
[1777589709599,28.95,76228.71,0.8,0.06471,7e-05,7.77542]
[1777589714633,28.95,76228.6,0.8,0.06473,7e-05,7.77728]
[1777589719667,28.96,76228.43,0.8,0.06475,7e-05,7.7788]
[1777589724703,28.96,76229.24,0.8,0.06483,7e-05,7.78685]
[1777589729737,28.97,76229.34,0.8,0.06487,7e-05,7.79015]
[1777589734772,28.97,76230.22,0.8,0.06493,7e-05,7.79486]
[1777589739808,28.97,76228.72,0.8,0.06485,7e-05,7.78731]
[1777589744846,28.98,76229.29,0.8,0.06492,7e-05,7.79412]
[1777589749879,28.98,76229.98,0.8,0.065,7e-05,7.80116]
[1777589754913,28.99,76229.62,0.8,0.065,7e-05,7.8011]
[1777589759949,28.99,76231.96,0.8,0.06519,7e-05,7.81906]
[1777589763108,28.99,76231.87,0.8,0.06519,7e-05,7.81931]
[1777589765863,28.99,76222.23,0.8,0.06452,7e-05,7.75598]
[1777589765942,28.99,76222.23,0.8,0.06452,7e-05,7.75598]
[1777589771194,29.0,76219.99,0.8,0.06439,7e-05,7.74358]
[1777589777069,29.0,76218.76,0.8,0.06435,7e-05,7.73906]
[1777589782104,29.01,76219.38,0.8,0.06442,7e-05,7.74582]
[1777589787138,29.01,76225.69,0.8,0.06489,7e-05,7.79052]
[1777589792175,29.02,76224.56,0.8,0.06481,7e-05,7.78153]
[1777589797208,29.02,76220.73,0.8,0.06456,7e-05,7.7585]
[1777589802243,29.02,76219.12,0.8,0.06448,7e-05,7.75041]
[1777589808285,29.03,76218.54,0.8,0.06447,7e-05,7.74974]
[1777589813320,29.03,76216.92,0.8,0.06439,7e-05,7.74154]
[1777589818356,29.04,76217.69,0.8,0.06447,7e-05,7.74929]
[1777589823391,29.04,76216.93,0.8,0.06444,7e-05,7.74673]
[1777589828427,29.05,76217.7,0.8,0.06452,7e-05,7.75435]
[1777589833462,29.05,76217.7,0.8,0.06455,7e-05,7.75672]
[1777589838496,29.05,76216.69,0.8,0.0645,7e-05,7.75234]
[1777589843532,29.06,76216.34,0.8,0.0645,7e-05,7.7524]
[1777589847560,29.06,76217.71,0.8,0.06462,7e-05,7.76299]
[1777589847605,29.06,76218.17,0.8,0.06465,7e-05,7.76654]
[1777589851619,29.06,76217.76,0.8,0.06464,7e-05,7.7652]
[1777589851668,29.06,76215.9,0.8,0.06448,7e-05,7.74945]
[1777589855677,29.07,76214.24,0.8,0.06438,7e-05,7.73984]
[1777589855740,29.07,76212.85,0.8,0.06429,7e-05,7.73106]
[1777589859359,29.07,76211.73,0.8,0.06423,7e-05,7.72508]
[1777589859644,29.07,76211.14,0.8,0.06419,7e-05,7.72164]
[1777589864679,29.07,76205.25,0.8,0.06381,7e-05,7.68499]
[1777589865806,29.07,76205.25,0.8,0.06381,7e-05,7.68499]
[1777589866693,29.08,76201.35,0.8,0.06355,7e-05,7.66009]
[1777589871727,29.08,76198.48,0.8,0.06337,7e-05,7.64379]
[1777589876763,29.08,76199.61,0.8,0.06348,7e-05,7.65391]
[1777589881800,29.09,76203.37,0.8,0.06377,7e-05,7.68136]
[1777589886835,29.09,76207.63,0.8,0.06409,7e-05,7.7121]
[1777589891885,29.1,76209.56,0.8,0.06425,7e-05,7.72729]
[1777589892316,29.1,76205.4,0.8,0.06397,7e-05,7.70005]
[1777589896525,29.1,76200.69,0.8,0.06365,7e-05,7.66982]
[1777589897864,29.1,76195.32,0.8,0.06329,7e-05,7.63535]
[1777589902948,29.11,76193.87,0.8,0.06323,7e-05,7.62959]
[1777589907984,29.11,76194.01,0.8,0.06327,7e-05,7.63373]
[1777589913021,29.12,76194.35,0.8,0.06331,7e-05,7.63601]
[1777589918055,29.12,76185.64,0.8,0.06274,7e-05,7.58196]
[1777589920281,29.13,76163.2,0.8,0.06123,7e-05,7.43646]
[1777589926031,29.13,76161.25,0.8,0.06113,7e-05,7.42686]
[1777589927450,29.13,76160.99,0.8,0.06111,7e-05,7.42557]
[1777589929606,29.13,76152.96,0.8,0.06059,7e-05,7.37492]
[1777589930279,29.13,76158.33,0.8,0.06096,7e-05,7.41021]
[1777589936539,29.14,76159.64,0.8,0.06107,7e-05,7.42133]
[1777589941452,29.14,76162.5,0.8,0.06129,7e-05,7.4421]
[1777589943666,29.14,76162.91,0.8,0.06132,7e-05,7.44561]
[1777589944486,29.14,76169.11,0.8,0.06175,7e-05,7.48647]
[1777589944976,29.14,76171.28,0.8,0.0619,7e-05,7.50102]
[1777589945169,29.14,76171.28,0.8,0.0619,7e-05,7.50102]
[1777589945266,29.15,76171.29,0.8,0.0619,7e-05,7.50142]
[1777589946601,29.15,76171.29,0.8,0.0619,7e-05,7.50142]
[1777589952294,29.15,76172.18,0.8,0.06199,7e-05,7.50949]
[1777589953666,29.15,76172.18,0.8,0.06199,7e-05,7.50949]
[1777589954475,29.15,76173.35,0.8,0.06207,7e-05,7.51744]
[1777589960350,29.15,76178.81,0.8,0.06247,7e-05,7.55524]
[1777589965384,29.16,76182.6,0.8,0.06276,7e-05,7.58356]
[1777589969325,29.16,76184.48,0.8,0.06292,7e-05,7.59833]
[1777589969415,29.16,76185.05,0.8,0.06297,7e-05,7.60288]
[1777589972537,29.17,76183.96,0.8,0.06288,7e-05,7.59353]
[1777589972624,29.17,76183.89,0.8,0.06288,7e-05,7.5933]
[1777589973390,29.17,76183.89,0.8,0.06288,7e-05,7.5933]
[1777589973491,29.17,76187.52,0.8,0.06313,7e-05,7.61745]
[1777589979483,29.17,76186.43,0.8,0.06309,7e-05,7.61359]
[1777589984517,29.18,76186.58,0.8,0.06314,7e-05,7.61819]
[1777589989456,29.18,76184.8,0.8,0.06305,7e-05,7.60929]
[1777589994588,29.18,76183.8,0.8,0.06299,7e-05,7.60397]
[1777589999622,29.19,76183.88,0.8,0.063,7e-05,7.60504]
[1777590001219,29.19,76183.68,0.8,0.06299,7e-05,7.60382]
[1777590001541,29.19,76183.68,0.8,0.06299,7e-05,7.60382]
[1777590001642,29.19,76200.03,0.8,0.06413,7e-05,7.71205]
[1777590002605,29.19,76200.03,0.8,0.06413,7e-05,7.71205]
[1777590002612,29.19,76200.03,0.8,0.06413,7e-05,7.71205]
[1777590002649,29.19,76200.03,0.8,0.06412,7e-05,7.71198]
[1777590003344,29.19,76200.03,0.8,0.06412,7e-05,7.71198]
[1777590003362,29.19,76200.03,0.8,0.06412,7e-05,7.71198]
[1777590003799,29.19,76200.03,0.8,0.06412,7e-05,7.71198]
[1777590003992,29.19,76203.27,0.8,0.06435,7e-05,7.73342]
[1777590005631,29.19,76203.27,0.8,0.06436,7e-05,7.7339]
[1777590005753,29.19,76203.27,0.8,0.06436,7e-05,7.7339]
[1777590005781,29.19,76180.61,0.8,0.06278,7e-05,7.58404]
[1777590006316,29.19,76180.61,0.8,0.06278,7e-05,7.58404]
[1777590007322,29.19,76178.01,0.8,0.0626,7e-05,7.5671]
[1777590012715,29.19,76173.93,0.8,0.06235,7e-05,7.54269]
[1777590017750,29.19,76174.86,0.8,0.06243,7e-05,7.5499]
[1777590022784,29.19,76178.18,0.8,0.06267,7e-05,7.57282]
[1777590025193,29.19,76177.89,0.8,0.06265,7e-05,7.57137]
[1777590025804,29.2,76194.11,0.8,0.06378,7e-05,7.67916]
[1777590026279,29.2,76194.11,0.8,0.06378,7e-05,7.67916]
[1777590028292,29.2,76199.9,0.8,0.06419,7e-05,7.71762]
[1777590033862,29.2,76199.22,0.8,0.06412,7e-05,7.71066]
[1777590038899,29.2,76201.05,0.8,0.06425,7e-05,7.72296]
[1777590043933,29.2,76202.87,0.8,0.06439,7e-05,7.73626]
[1777590048969,29.2,76205.18,0.8,0.06459,7e-05,7.75447]
[1777590050986,29.21,76205.23,0.8,0.0646,7e-05,7.75535]
[1777590055941,29.21,76207.14,0.8,0.06474,7e-05,7.76907]
[1777590060070,29.21,76207.9,0.8,0.06479,7e-05,7.77397]
[1777590061549,29.21,76211.85,0.8,0.06507,7e-05,7.80028]
[1777590062351,29.21,76214.85,0.8,0.06528,7e-05,7.82015]
[1777590062436,29.21,76216.14,0.8,0.06537,7e-05,7.82865]
[1777590063069,29.21,76216.14,0.8,0.06537,7e-05,7.82865]
[1777590063131,29.21,76217.7,0.8,0.06548,7e-05,7.83909]
[1777590067516,29.21,76216.0,0.8,0.06536,7e-05,7.8272]
[1777590067524,29.21,76223.23,0.8,0.06588,7e-05,7.87642]
[1777590070257,29.21,76225.19,0.8,0.06602,7e-05,7.88933]
[1777590070307,29.21,76225.3,0.8,0.06602,7e-05,7.88953]
[1777590072616,29.21,76225.17,0.8,0.06601,7e-05,7.88896]
[1777590072694,29.21,76225.56,0.8,0.06604,7e-05,7.89189]
[1777590073336,29.21,76225.56,0.8,0.06604,7e-05,7.89189]
[1777590073419,29.21,76225.22,0.8,0.06602,7e-05,7.88992]
[1777590078177,29.21,76214.51,0.8,0.06527,7e-05,7.81949]
[1777590082509,29.21,76209.79,0.8,0.06496,7e-05,7.78933]
[1777590082555,29.21,76211.98,0.8,0.06512,7e-05,7.80486]
[1777590085457,29.21,76212.83,0.8,0.06518,7e-05,7.8104]
[1777590086042,29.21,76212.83,0.8,0.06518,7e-05,7.8104]
[1777590085537,29.21,76212.21,0.8,0.06513,7e-05,7.80595]
[1777590086730,29.21,76212.21,0.8,0.06513,7e-05,7.80595]
[1777590088189,29.21,76212.01,0.8,0.06512,7e-05,7.80447]
[1777590093285,29.21,76210.49,0.8,0.06497,7e-05,7.78946]
[1777590098321,29.21,76208.52,0.8,0.06482,7e-05,7.77562]
[1777590103356,29.21,76206.8,0.8,0.06469,7e-05,7.76347]
[1777590105370,29.21,76196.64,0.8,0.06398,7e-05,7.69585]
[1777590110407,29.21,76200.1,0.8,0.06422,7e-05,7.71858]
[1777590115440,29.21,76200.51,0.8,0.06424,7e-05,7.72085]
[1777590120476,29.21,76201.28,0.8,0.06429,7e-05,7.7254]
[1777590125509,29.2,76197.53,0.8,0.06402,7e-05,7.69994]
[1777590130545,29.2,76197.07,0.8,0.06398,7e-05,7.69632]
[1777590135580,29.2,76198.52,0.8,0.06408,7e-05,7.70529]
[1777590141622,29.2,76203.4,0.8,0.06441,7e-05,7.73668]
[1777590146658,29.2,76201.59,0.8,0.06427,7e-05,7.72381]
[1777590151693,29.2,76201.01,0.8,0.0642,7e-05,7.71543]
[1777590156728,29.2,76199.81,0.8,0.06411,7e-05,7.70681]
[1777590161764,29.2,76199.18,0.8,0.06406,7e-05,7.70201]
[1777590166798,29.2,76200.29,0.8,0.06413,7e-05,7.70876]
[1777590171834,29.19,76200.93,0.8,0.06416,7e-05,7.7124]
[1777590176868,29.19,76201.56,0.8,0.0642,7e-05,7.716]
[1777590182911,29.19,76201.91,0.8,0.06422,7e-05,7.71762]
[1777590187945,29.19,76202.34,0.8,0.06424,7e-05,7.71992]
[1777590192980,29.19,76197.05,0.8,0.06387,7e-05,7.6845]
[1777590198016,29.19,76196.79,0.8,0.06385,7e-05,7.68248]
[1777590204056,29.19,76199.17,0.8,0.06401,7e-05,7.69787]
[1777590210098,29.19,76203.57,0.8,0.0643,7e-05,7.7255]
[1777590215141,29.18,76210.46,0.8,0.06474,7e-05,7.7658]
[1777590220169,29.18,76208.29,0.8,0.06456,7e-05,7.74939]
[1777590225205,29.18,76207.01,0.8,0.06446,7e-05,7.73952]
[1777590225727,29.18,76207.01,0.8,0.06446,7e-05,7.73952]
[1777590230135,29.18,76205.79,0.8,0.06436,7e-05,7.73027]
[1777590234933,29.17,76199.96,0.8,0.06393,7e-05,7.68943]
[1777590235032,29.17,76181.75,0.8,0.06266,7e-05,7.56865]
[1777590236679,29.17,76181.75,0.8,0.06266,7e-05,7.56865]
[1777590239263,29.17,76174.92,0.8,0.06219,7e-05,7.52352]
[1777590239868,29.17,76174.92,0.8,0.06219,7e-05,7.52352]
[1777590239984,29.17,76174.38,0.8,0.06215,7e-05,7.51942]
[1777590241219,29.17,76174.38,0.8,0.06215,7e-05,7.51942]
[1777590241244,29.17,76171.92,0.8,0.06198,7e-05,7.50304]
[1777590241318,29.17,76171.92,0.8,0.06198,7e-05,7.50304]
[1777590242506,29.17,76171.92,0.8,0.06198,7e-05,7.50304]
[1777590243228,29.17,76170.59,0.8,0.06188,7e-05,7.49387]
[1777590243331,29.17,76170.59,0.8,0.06188,7e-05,7.49387]
[1777590248366,29.17,76171.83,0.8,0.06195,7e-05,7.50054]
[1777590253401,29.17,76173.09,0.8,0.06203,7e-05,7.5076]
[1777590258436,29.16,76175.16,0.8,0.06215,7e-05,7.51992]
[1777590265485,29.16,76174.11,0.8,0.06206,7e-05,7.51131]
[1777590267573,29.16,76179.95,0.8,0.06246,7e-05,7.54936]
[1777590267713,29.16,76179.95,0.8,0.06246,7e-05,7.54936]
[1777590267774,29.16,76184.89,0.8,0.0628,7e-05,7.58155]
[1777590269616,29.16,76184.89,0.8,0.06279,7e-05,7.5812]
[1777590269648,29.16,76188.86,0.8,0.06306,7e-05,7.60698]
[1777590271650,29.16,76189.52,0.8,0.06311,7e-05,7.61095]
[1777590271725,29.16,76190.38,0.8,0.06313,7e-05,7.61247]
[1777590273063,29.16,76190.38,0.8,0.06313,7e-05,7.61247]
[1777590273660,29.16,76192.46,0.8,0.06328,7e-05,7.6262]
[1777590273681,29.16,76192.87,0.8,0.0633,7e-05,7.62851]
[1777590277716,29.16,76192.98,0.8,0.0633,7e-05,7.62797]
[1777590277774,29.15,76195.79,0.8,0.06348,7e-05,7.64569]
[1777590278350,29.15,76195.79,0.8,0.06348,7e-05,7.64569]
[1777590279381,29.15,76195.79,0.8,0.06348,7e-05,7.64569]
[1777590280403,29.15,76196.64,0.8,0.06354,7e-05,7.65086]
[1777590281259,29.15,76203.32,0.8,0.06399,7e-05,7.6942]
[1777590282667,29.15,76203.32,0.8,0.06399,7e-05,7.6942]
[1777590288665,29.15,76209.59,0.8,0.06439,7e-05,7.73212]
[1777590290424,29.14,76209.53,0.8,0.06438,7e-05,7.73116]
[1777590290682,29.14,76208.21,0.8,0.06428,7e-05,7.72181]
[1777590295715,29.14,76206.34,0.8,0.06412,7e-05,7.7067]
[1777590300750,29.14,76205.45,0.8,0.06403,7e-05,7.69822]
[1777590302952,29.13,76205.35,0.8,0.06402,7e-05,7.69705]
[1777590303027,29.13,76207.76,0.8,0.06418,7e-05,7.71264]
[1777590303667,29.13,76207.76,0.8,0.06418,7e-05,7.71264]
[1777590303776,29.13,76207.76,0.8,0.06418,7e-05,7.71212]
[1777590308806,29.13,76210.97,0.8,0.06438,7e-05,7.73096]
[1777590311955,29.13,76209.6,0.8,0.06427,7e-05,7.72133]
[1777590311960,29.13,76218.23,0.8,0.06488,7e-05,7.77847]
[1777590317869,29.12,76228.2,0.8,0.06557,7e-05,7.84358]
[1777590322904,29.12,76228.31,0.8,0.06557,7e-05,7.84406]
[1777590327275,29.12,76238.52,0.8,0.0663,7e-05,7.91253]
[1777590328951,29.12,76249.67,0.8,0.0671,7e-05,7.98756]
[1777590333985,29.12,76252.67,0.8,0.06728,7e-05,8.00298]
[1777590339020,29.12,76254.71,0.8,0.06742,7e-05,8.01616]
[1777590344055,29.12,76253.58,0.8,0.06732,7e-05,8.00672]
[1777590346069,29.12,76243.09,0.8,0.06655,7e-05,7.93504]
[1777590351104,29.11,76245.05,0.8,0.06668,7e-05,7.94693]
[1777590356139,29.11,76250.89,0.8,0.06708,7e-05,7.98479]
[1777590361174,29.11,76253.48,0.8,0.06725,7e-05,8.00044]
[1777590366108,29.11,76256.12,0.8,0.06743,7e-05,8.01678]
[1777590366209,29.11,76250.42,0.8,0.06701,7e-05,7.97763]
[1777590366811,29.11,76250.42,0.8,0.06701,7e-05,7.97763]
[1777590367216,29.1,76249.62,0.8,0.06694,7e-05,7.97186]
[1777590372251,29.1,76249.56,0.8,0.06692,7e-05,7.96975]
[1777590377286,29.1,76248.92,0.8,0.06686,7e-05,7.96372]
[1777590382321,29.1,76249.22,0.8,0.06686,7e-05,7.96408]
[1777590387356,29.09,76248.48,0.8,0.06679,7e-05,7.95735]
[1777590390492,29.09,76251.43,0.8,0.06699,7e-05,7.97632]
[1777590391384,29.09,76251.1,0.8,0.06693,7e-05,7.96988]
[1777590393478,29.09,76250.91,0.8,0.06691,7e-05,7.96787]
[1777590393545,29.09,76252.13,0.8,0.067,7e-05,7.97615]
[1777590396527,29.09,76253.18,0.8,0.06707,7e-05,7.98257]
[1777590396656,29.09,76253.18,0.8,0.06707,7e-05,7.98257]
[1777590403066,29.09,76261.15,0.8,0.06763,7e-05,8.0345]
[1777590407606,29.08,76266.46,0.8,0.06801,7e-05,8.06998]
[1777590408000,29.08,76266.46,0.8,0.06801,7e-05,8.06998]
[1777590408054,29.08,76266.46,0.8,0.06801,7e-05,8.06999]
[1777590409616,29.08,76266.46,0.8,0.06801,7e-05,8.06999]
[1777590411565,29.08,76265.2,0.8,0.06791,7e-05,8.06141]
[1777590411641,29.08,76265.2,0.8,0.06791,7e-05,8.06141]
[1777590411652,29.08,76265.2,0.8,0.06791,7e-05,8.06141]
[1777590411672,29.08,76263.17,0.8,0.06776,7e-05,8.04707]
[1777590413677,29.08,76256.04,0.8,0.06723,7e-05,7.99755]
[1777590413768,29.08,76253.93,0.8,0.06708,7e-05,7.9832]
[1777590414487,29.08,76253.93,0.8,0.06708,7e-05,7.9832]
[1777590414514,29.08,76253.93,0.8,0.06708,7e-05,7.9832]
[1777590415737,29.08,76253.7,0.8,0.06705,7e-05,7.98125]
[1777590415805,29.08,76253.68,0.8,0.06705,7e-05,7.98075]
[1777590421647,29.08,76253.3,0.8,0.067,7e-05,7.97631]
[1777590421748,29.08,76254.86,0.8,0.06711,7e-05,7.98654]
[1777590427636,29.07,76253.58,0.8,0.06699,7e-05,7.97551]
[1777590433026,29.07,76253.79,0.8,0.06699,7e-05,7.97541]
[1777590433046,29.07,76253.56,0.8,0.06697,7e-05,7.97307]
[1777590438717,29.07,76253.37,0.8,0.06693,7e-05,7.96983]
[1777590443752,29.06,76248.38,0.8,0.06655,7e-05,7.93403]
[1777590456843,29.06,76248.45,0.8,0.06648,7e-05,7.92613]
[1777590463893,29.05,76247.89,0.8,0.06641,7e-05,7.92001]
[1777590468965,29.05,76250.85,0.8,0.06661,7e-05,7.93842]
[1777590474970,29.05,76250.29,0.8,0.06654,7e-05,7.93201]
[1777590480011,29.04,76249.52,0.8,0.06646,7e-05,7.92489]
[1777590485043,29.04,76246.91,0.8,0.06625,7e-05,7.90543]
[1777590490077,29.04,76246.46,0.8,0.0662,7e-05,7.90057]
[1777590496119,29.03,76245.54,0.8,0.06611,7e-05,7.89211]
[1777590501153,29.03,76245.48,0.8,0.06609,7e-05,7.88982]
[1777590506189,29.03,76246.26,0.8,0.06612,7e-05,7.89317]
[1777590509883,29.03,76245.2,0.8,0.06603,7e-05,7.88486]
[1777590510217,29.03,76245.99,0.8,0.06608,7e-05,7.88981]
[1777590512110,29.02,76246.09,0.8,0.06606,7e-05,7.88628]
[1777590512231,29.02,76245.92,0.8,0.06604,7e-05,7.88474]
[1777590513764,29.02,76245.92,0.8,0.06604,7e-05,7.88474]
[1777590514246,29.02,76245.54,0.8,0.06601,7e-05,7.88141]
[1777590516082,29.02,76245.78,0.8,0.06602,7e-05,7.88264]
[1777590516260,29.02,76245.83,0.8,0.06602,7e-05,7.8826]
[1777590516802,29.02,76245.83,0.8,0.06602,7e-05,7.8826]
[1777590517266,29.02,76245.42,0.8,0.06599,7e-05,7.87944]
[1777590522301,29.02,76244.85,0.8,0.06592,7e-05,7.87368]
[1777590525595,29.02,76245.07,0.8,0.06593,7e-05,7.87403]
[1777590526329,29.02,76244.67,0.8,0.06589,7e-05,7.87095]
[1777590531364,29.01,76244.31,0.8,0.06585,7e-05,7.86664]
[1777590536400,29.01,76243.16,0.8,0.06575,7e-05,7.85705]
[1777590543449,29.01,76242.69,0.8,0.06569,7e-05,7.85138]
[1777590548484,29.0,76242.96,0.8,0.06569,7e-05,7.85142]
[1777590550099,29.0,76242.4,0.8,0.06564,7e-05,7.84728]
[1777590550500,29.0,76242.28,0.8,0.06563,7e-05,7.84612]
[1777590553175,29.0,76242.28,0.8,0.06563,7e-05,7.84612]
[1777590553519,29.0,76242.24,0.8,0.06562,7e-05,7.8448]
[1777590555533,29.0,76232.06,0.8,0.06488,7e-05,7.77561]
[1777590555570,29.0,76232.06,0.8,0.06488,7e-05,7.77561]
[1777590556540,29.0,76229.62,0.8,0.06471,7e-05,7.75899]
[1777590558706,29.0,76228.73,0.8,0.06464,7e-05,7.7526]
[1777590559561,29.0,76229.28,0.8,0.06467,7e-05,7.75609]
[1777590564595,29.0,76229.25,0.8,0.06466,7e-05,7.7549]
[1777590569631,28.99,76228.85,0.8,0.06462,7e-05,7.75124]
[1777590574666,28.99,76229.17,0.8,0.06461,7e-05,7.74872]
[1777590579702,28.99,76228.76,0.8,0.06458,7e-05,7.74611]
[1777590585255,28.99,76227.35,0.8,0.06448,7e-05,7.73703]
[1777590590778,28.99,76221.18,0.8,0.06405,7e-05,7.69607]
[1777590593468,28.99,76221.68,0.8,0.06409,7e-05,7.69935]
[1777590594148,28.99,76174.72,0.8,0.06084,7e-05,7.3891]
[1777590594799,28.99,76174.72,0.8,0.06084,7e-05,7.3891]
[1777590596388,28.99,76172.03,0.8,0.06066,7e-05,7.3719]
[1777590596430,28.99,76172.03,0.8,0.06066,7e-05,7.3719]
[1777590599890,29.0,76173.49,0.8,0.06078,7e-05,7.38273]
[1777590602601,29.0,76173.62,0.8,0.06079,7e-05,7.38444]
[1777590602936,29.0,76181.11,0.8,0.06131,7e-05,7.43366]
[1777590603578,29.0,76181.11,0.8,0.06131,7e-05,7.43366]
[1777590610494,29.0,76178.33,0.8,0.06112,7e-05,7.41563]
[1777590611453,29.0,76181.18,0.8,0.06132,7e-05,7.43511]
[1777590616978,29.0,76174.59,0.8,0.06086,7e-05,7.39113]
[1777590622088,29.0,76170.39,0.8,0.06058,7e-05,7.36337]
[1777590625264,29.0,76171.66,0.8,0.06066,7e-05,7.37135]
[1777590625291,29.0,76181.35,0.8,0.06131,7e-05,7.43438]
[1777590626865,29.0,76181.35,0.8,0.06131,7e-05,7.43438]
[1777590627048,29.0,76184.0,0.8,0.06149,7e-05,7.45153]
[1777590632253,29.0,76184.03,0.8,0.06145,7e-05,7.44703]
[1777590636981,28.99,76184.3,0.8,0.06146,7e-05,7.44737]
[1777590636986,28.99,76184.3,0.8,0.06146,7e-05,7.44737]
[1777590637122,28.99,76184.48,0.8,0.06147,7e-05,7.44833]
[1777590639014,28.99,76184.7,0.8,0.06148,7e-05,7.44954]
[1777590639135,28.99,76184.97,0.8,0.0615,7e-05,7.45131]
[1777590644434,28.99,76186.22,0.8,0.06157,7e-05,7.45834]
[1777590647159,28.99,76184.14,0.8,0.06143,7e-05,7.44424]
[1777590647257,28.99,76184.22,0.8,0.06143,7e-05,7.44456]
[1777590649213,28.99,76184.22,0.8,0.06143,7e-05,7.44435]
[1777590651201,28.99,76190.74,0.8,0.06186,7e-05,7.48642]
[1777590651292,28.99,76189.86,0.8,0.0618,7e-05,7.48036]
[1777590657265,28.98,76190.64,0.8,0.06184,7e-05,7.48391]
[1777590659327,28.98,76191.17,0.8,0.06187,7e-05,7.48713]
[1777590659398,28.98,76190.02,0.8,0.06179,7e-05,7.47932]
[1777590660494,28.98,76190.02,0.8,0.06179,7e-05,7.47932]
[1777590661347,28.98,76190.72,0.8,0.06184,7e-05,7.48367]
[1777590661438,28.98,76190.94,0.8,0.06185,7e-05,7.48487]
[1777590666647,28.98,76191.64,0.8,0.06189,7e-05,7.48849]
[1777590667458,28.98,76188.03,0.8,0.06164,7e-05,7.46455]
[1777590667521,28.98,76187.58,0.8,0.0616,7e-05,7.46139]
[1777590673377,28.98,76187.13,0.8,0.06156,7e-05,7.45717]
[1777590678413,28.98,76188.73,0.8,0.06166,7e-05,7.46656]
[1777590685461,28.97,76189.26,0.8,0.06168,7e-05,7.46843]
[1777590691504,28.97,76189.37,0.8,0.06164,7e-05,7.46401]
[1777590696538,28.97,76189.69,0.8,0.06165,7e-05,7.46494]
[1777590702580,28.97,76189.58,0.8,0.06163,7e-05,7.46283]
[1777590707615,28.97,76195.68,0.8,0.06203,7e-05,7.50178]
[1777590712650,28.96,76196.71,0.8,0.06209,7e-05,7.50705]
[1777590717686,28.96,76202.51,0.8,0.06247,7e-05,7.54386]
[1777590717848,28.96,76202.51,0.8,0.06247,7e-05,7.54386]
[1777590718307,28.96,76202.51,0.8,0.06247,7e-05,7.54386]
[1777590718692,28.96,76204.24,0.8,0.06259,7e-05,7.55496]
[1777590723728,28.96,76201.72,0.8,0.0624,7e-05,7.53652]
[1777590726420,28.96,76201.39,0.8,0.06237,7e-05,7.53401]
[1777590726426,28.96,76201.39,0.8,0.06237,7e-05,7.53401]
[1777590726527,28.96,76201.25,0.8,0.06235,7e-05,7.53244]
[1777590727660,28.96,76201.25,0.8,0.06235,7e-05,7.53244]
[1777590728460,28.96,76201.25,0.8,0.06235,7e-05,7.53244]
[1777590728466,28.96,76201.43,0.8,0.06236,7e-05,7.53298]
[1777590733799,28.95,76202.46,0.8,0.06241,7e-05,7.53817]
[1777590738833,28.95,76201.5,0.8,0.06233,7e-05,7.53024]
[1777590743868,28.95,76201.98,0.8,0.06235,7e-05,7.5319]
[1777590748903,28.94,76201.92,0.8,0.06233,7e-05,7.52988]
[1777590752810,28.94,76200.79,0.8,0.06221,7e-05,7.51772]
[1777590753500,28.94,76200.79,0.8,0.06221,7e-05,7.51772]
[1777590753554,28.94,76200.38,0.8,0.06217,7e-05,7.5144]
[1777590754846,28.94,76200.38,0.8,0.06217,7e-05,7.5144]
[1777590754949,28.94,76199.66,0.8,0.06212,7e-05,7.50936]
[1777590760222,28.94,76198.18,0.8,0.06201,7e-05,7.49847]
[1777590762988,28.94,76206.43,0.8,0.06257,7e-05,7.55208]
[1777590763023,28.94,76204.3,0.8,0.06242,7e-05,7.53763]
[1777590769048,28.93,76201.07,0.8,0.06217,7e-05,7.51432]
[1777590774082,28.93,76200.81,0.8,0.06214,7e-05,7.51108]
[1777590779120,28.93,76198.79,0.8,0.06198,7e-05,7.49627]
[1777590783280,28.93,76197.91,0.8,0.06191,7e-05,7.48961]
[1777590785299,28.93,76193.29,0.8,0.06159,7e-05,7.45863]
[1777590791121,28.93,76192.83,0.8,0.06155,7e-05,7.45447]
[1777590797255,28.92,76200.33,0.8,0.06204,7e-05,7.50196]
[1777590802349,28.92,76205.41,0.8,0.06237,7e-05,7.5338]
[1777590808331,28.92,76208.88,0.8,0.0626,7e-05,7.5551]
[1777590813366,28.92,76212.21,0.8,0.06279,7e-05,7.57209]
[1777590818381,28.91,76210.93,0.8,0.06269,7e-05,7.56291]
[1777590818417,28.91,76210.93,0.8,0.06269,7e-05,7.56291]
[1777590820361,28.91,76217.61,0.8,0.06315,7e-05,7.60656]
[1777590821084,28.91,76226.32,0.8,0.06376,7e-05,7.66432]
[1777590821876,28.91,76226.32,0.8,0.06375,7e-05,7.66395]
[1777590822578,28.91,76226.32,0.8,0.06375,7e-05,7.66395]
[1777590829821,28.91,76228.59,0.8,0.06388,7e-05,7.67636]
[1777590830000,28.91,76230.2,0.8,0.06399,7e-05,7.68671]
[1777590830486,28.91,76231.25,0.8,0.06406,7e-05,7.69331]
[1777590835521,28.9,76234.47,0.8,0.06427,7e-05,7.71276]
[1777590840556,28.9,76235.13,0.8,0.06429,7e-05,7.71496]
[1777590845590,28.9,76233.79,0.8,0.06417,7e-05,7.70372]
[1777590848250,28.89,76232.69,0.8,0.06408,7e-05,7.69543]
[1777590848612,28.89,76232.5,0.8,0.06406,7e-05,7.6937]
[1777590850663,28.89,76232.93,0.8,0.06409,7e-05,7.69611]
[1777590851486,28.89,76235.62,0.8,0.06427,7e-05,7.71367]
[1777590851986,28.89,76235.62,0.8,0.06427,7e-05,7.71317]
[1777590852318,28.89,76235.62,0.8,0.06427,7e-05,7.71317]
[1777590852640,28.89,76237.64,0.8,0.06441,7e-05,7.7262]
[1777590857676,28.89,76238.39,0.8,0.06443,7e-05,7.72853]
[1777590862716,28.88,76238.05,0.8,0.06438,7e-05,7.72345]
[1777590867750,28.88,76236.7,0.8,0.06425,7e-05,7.71156]
[1777590874801,28.87,76236.21,0.8,0.06414,7e-05,7.7006]
[1777590879835,28.87,76239.4,0.8,0.06434,7e-05,7.71921]
[1777590880739,28.87,76239.4,0.8,0.06434,7e-05,7.71921]
[1777590880842,28.87,76237.76,0.8,0.06422,7e-05,7.7076]
[1777590882815,28.86,76237.72,0.8,0.06421,7e-05,7.70677]
[1777590884785,28.86,76237.14,0.8,0.06416,7e-05,7.70178]
[1777590884870,28.86,76237.4,0.8,0.06417,7e-05,7.70298]
[1777590889905,28.86,76237.15,0.8,0.06412,7e-05,7.69859]
[1777590894940,28.85,76236.73,0.8,0.06406,7e-05,7.69309]
[1777590900088,28.85,76240.97,0.8,0.06434,7e-05,7.71945]
[1777590901042,28.85,76244.05,0.8,0.06456,7e-05,7.73965]
[1777590901894,28.85,76244.25,0.8,0.06456,7e-05,7.73982]
[1777590906659,28.84,76237.07,0.8,0.06403,7e-05,7.68977]
[1777590907200,28.84,76237.53,0.8,0.06405,7e-05,7.69183]
[1777590907278,28.84,76237.81,0.8,0.06407,7e-05,7.69371]
[1777590909220,28.84,76239.48,0.8,0.06418,7e-05,7.70441]
[1777590909321,28.84,76243.1,0.8,0.06443,7e-05,7.72824]
[1777590910190,28.84,76243.1,0.8,0.06443,7e-05,7.72824]
[1777590910983,28.84,76241.47,0.8,0.06431,7e-05,7.71675]
[1777590911675,28.84,76241.47,0.8,0.06431,7e-05,7.71675]
[1777590913001,28.84,76244.16,0.8,0.06449,7e-05,7.73374]
[1777590918103,28.83,76237.25,0.8,0.06397,7e-05,7.68413]
[1777590923138,28.83,76236.36,0.8,0.06388,7e-05,7.67576]
[1777590928174,28.83,76236.5,0.8,0.06386,7e-05,7.67436]
[1777590933210,28.82,76234.71,0.8,0.06368,7e-05,7.65623]
[1777590938244,28.82,76233.25,0.8,0.06356,7e-05,7.6442]
[1777590943280,28.81,76236.8,0.8,0.06378,7e-05,7.66563]
[1777590948314,28.81,76244.35,0.8,0.06429,7e-05,7.71382]
[1777590952682,28.81,76244.29,0.8,0.06427,7e-05,7.71176]
[1777590953934,28.81,76249.96,0.8,0.06466,7e-05,7.74886]
[1777590954357,28.81,76249.55,0.8,0.06462,7e-05,7.74549]
[1777590959392,28.8,76249.42,0.8,0.06458,7e-05,7.74165]
[1777590964068,28.8,76251.96,0.8,0.06474,7e-05,7.75645]
[1777590964592,28.79,76253.05,0.8,0.0648,7e-05,7.76263]
[1777590968165,28.79,76254.48,0.8,0.06489,7e-05,7.77113]
[1777590968172,28.79,76254.48,0.8,0.06489,7e-05,7.77113]
[1777590968455,28.79,76260.57,0.8,0.06533,7e-05,7.8118]
[1777590970098,28.79,76263.54,0.8,0.06553,7e-05,7.83066]
[1777590970293,28.79,76263.54,0.8,0.06553,7e-05,7.83066]
[1777590970471,28.79,76263.83,0.8,0.06555,7e-05,7.83263]
[1777590975734,28.78,76267.62,0.8,0.06579,7e-05,7.85512]
[1777590978310,28.78,76266.86,0.8,0.06571,7e-05,7.84801]
[1777590978526,28.78,76266.86,0.8,0.0657,7e-05,7.84739]
[1777590980352,28.78,76265.74,0.8,0.06562,7e-05,7.83917]
[1777590981021,28.78,76266.42,0.8,0.06566,7e-05,7.8432]
[1777590986584,28.77,76270.4,0.8,0.06591,7e-05,7.86662]
[1777590991618,28.77,76273.88,0.8,0.0661,7e-05,7.88338]
[1777590994448,28.77,76274.43,0.8,0.06612,7e-05,7.88588]
[1777590995139,28.76,76279.79,0.8,0.06651,7e-05,7.92186]
[1777590995833,28.76,76279.79,0.8,0.06651,7e-05,7.92186]
[1777590997364,28.76,76282.68,0.8,0.0667,7e-05,7.94027]
[1777591002698,28.76,76285.99,0.8,0.0669,7e-05,7.95859]
[1777591007730,28.75,76287.6,0.8,0.06698,7e-05,7.96597]
[1777591012769,28.74,76287.84,0.8,0.06696,7e-05,7.96398]
[1777591018817,28.74,76288.26,0.8,0.06694,7e-05,7.96255]
[1777591020676,28.74,76288.23,0.8,0.06693,7e-05,7.96163]
[1777591020829,28.74,76291.41,0.8,0.06716,7e-05,7.9835]
[1777591022770,28.74,76291.41,0.8,0.06716,7e-05,7.9835]
[1777591022871,28.73,76295.16,0.8,0.06742,7e-05,8.00705]
[1777591027879,28.73,76296.54,0.8,0.06748,7e-05,8.01271]
[1777591030904,28.72,76286.6,0.8,0.06672,7e-05,7.94208]
[1777591035935,28.72,76287.25,0.8,0.06673,7e-05,7.94333]
[1777591040971,28.71,76288.0,0.8,0.06675,7e-05,7.94531]
[1777591046007,28.71,76284.47,0.8,0.06646,7e-05,7.91808]
[1777591051040,28.7,76290.67,0.8,0.06685,7e-05,7.95373]
[1777591056076,28.7,76290.28,0.8,0.06679,7e-05,7.948]
[1777591061110,28.69,76292.01,0.8,0.06689,7e-05,7.95691]
[1777591066145,28.69,76298.22,0.8,0.06731,7e-05,7.99653]
[1777591073087,28.68,76298.79,0.8,0.0673,7e-05,7.99586]
[1777591078229,28.68,76297.91,0.8,0.0672,7e-05,7.98655]
[1777591082257,28.67,76286.24,0.8,0.06632,7e-05,7.90394]
[1777591086285,28.67,76276.25,0.8,0.06557,7e-05,7.8337]
[1777591091320,28.67,76272.17,0.8,0.06525,7e-05,7.80366]
[1777591096356,28.66,76269.2,0.8,0.06501,7e-05,7.78117]
[1777591101390,28.66,76266.9,0.8,0.06482,7e-05,7.76324]
[1777591106424,28.66,76262.12,0.8,0.06445,7e-05,7.72857]
[1777591111577,28.65,76261.67,0.8,0.06441,7e-05,7.72421]
[1777591118509,28.65,76259.45,0.8,0.06418,7e-05,7.70142]
[1777591122339,28.64,76268.12,0.8,0.06478,7e-05,7.75839]
[1777591122538,28.64,76268.12,0.8,0.06478,7e-05,7.75839]
[1777591125744,28.64,76272.32,0.8,0.06507,7e-05,7.78587]
[1777591125757,28.64,76273.11,0.8,0.06512,7e-05,7.79013]
[1777591131600,28.64,76276.95,0.8,0.06536,7e-05,7.81347]
[1777591136636,28.63,76278.07,0.8,0.06541,7e-05,7.81835]
[1777591142677,28.63,76282.3,0.8,0.06569,7e-05,7.8439]
[1777591147719,28.62,76283.2,0.8,0.06571,7e-05,7.84669]
[1777591152748,28.62,76284.02,0.8,0.06574,7e-05,7.84958]
[1777591156374,28.61,76284.13,0.8,0.06573,7e-05,7.84867]
[1777591161439,28.61,76284.91,0.8,0.06576,7e-05,7.85123]
[1777591166612,28.61,76285.32,0.8,0.06577,7e-05,7.85181]
[1777591171881,28.6,76275.34,0.8,0.06498,7e-05,7.77642]
[1777591176916,28.6,76274.03,0.8,0.06486,7e-05,7.76514]
[1777591181952,28.59,76270.97,0.8,0.06461,7e-05,7.74199]
[1777591187994,28.59,76270.09,0.8,0.06452,7e-05,7.73324]
[1777591193029,28.59,76269.24,0.8,0.06443,7e-05,7.72514]
[1777591198066,28.58,76268.21,0.8,0.06433,7e-05,7.71582]
[1777591203099,28.58,76271.03,0.8,0.06451,7e-05,7.73264]
[1777591208136,28.57,76272.57,0.8,0.0646,7e-05,7.74064]
[1777591213171,28.57,76276.07,0.8,0.06482,7e-05,7.76203]
[1777591218206,28.57,76269.87,0.8,0.06435,7e-05,7.71751]
[1777591223241,28.56,76267.36,0.8,0.06415,7e-05,7.6985]
[1777591230645,28.56,76267.29,0.8,0.06413,7e-05,7.69651]
[1777591231953,28.56,76263.67,0.8,0.06386,7e-05,7.67086]
[1777591232210,28.56,76263.67,0.8,0.06386,7e-05,7.67086]
[1777591233079,28.56,76257.1,0.8,0.06335,7e-05,7.62196]
[1777591233954,28.56,76254.2,0.8,0.06315,7e-05,7.60216]
[1777591234200,28.56,76254.2,0.8,0.06315,7e-05,7.60216]
[1777591234790,28.56,76249.82,0.8,0.06283,7e-05,7.57247]
[1777591241009,28.56,76249.88,0.8,0.06283,7e-05,7.57196]
[1777591242317,28.56,76249.71,0.8,0.06281,7e-05,7.57047]
[1777591242401,28.56,76248.5,0.8,0.06273,7e-05,7.56215]
[1777591247409,28.55,76247.04,0.8,0.06261,7e-05,7.55158]
[1777591252728,28.55,76246.1,0.8,0.06254,7e-05,7.54459]
[1777591257772,28.55,76245.63,0.8,0.0625,7e-05,7.54096]
[1777591257784,28.55,76244.73,0.8,0.06244,7e-05,7.53482]
[1777591260749,28.55,76244.7,0.8,0.06243,7e-05,7.53441]
[1777591260861,28.55,76243.95,0.8,0.06238,7e-05,7.52928]
[1777591261714,28.55,76243.95,0.8,0.06238,7e-05,7.52928]
[1777591261885,28.55,76248.16,0.8,0.06268,7e-05,7.55743]
[1777591267554,28.55,76248.56,0.8,0.06269,7e-05,7.55923]
[1777591272124,28.55,76246.1,0.8,0.06252,7e-05,7.54227]
[1777591272281,28.55,76252.27,0.8,0.06295,7e-05,7.58342]
[1777591272726,28.55,76252.27,0.8,0.06295,7e-05,7.58342]
[1777591272729,28.55,76252.27,0.8,0.06295,7e-05,7.58342]
[1777591272738,28.55,76252.27,0.8,0.06295,7e-05,7.58342]
[1777591272739,28.55,76252.27,0.8,0.06295,7e-05,7.58342]
[1777591274757,28.55,76253.9,0.8,0.06306,7e-05,7.59418]
[1777591274783,28.55,76253.9,0.8,0.06306,7e-05,7.59418]
[1777591274822,28.55,76253.33,0.8,0.06302,7e-05,7.59011]
[1777591276783,28.55,76253.33,0.8,0.06302,7e-05,7.58987]
[1777591277241,28.55,76252.9,0.8,0.06298,7e-05,7.58648]
[1777591280822,28.55,76252.12,0.8,0.06292,7e-05,7.58047]
[1777591280834,28.55,76252.12,0.8,0.06292,7e-05,7.58047]
[1777591282868,28.55,76251.41,0.8,0.06286,7e-05,7.57542]
[1777591282901,28.55,76251.41,0.8,0.06286,7e-05,7.57542]
[1777591282941,28.54,76253.4,0.8,0.063,7e-05,7.58827]
[1777591284901,28.54,76253.4,0.8,0.063,7e-05,7.58827]
[1777591285203,28.54,76254.28,0.8,0.06305,7e-05,7.59359]
[1777591286929,28.54,76253.53,0.8,0.063,7e-05,7.58824]
[1777591286940,28.54,76253.53,0.8,0.063,7e-05,7.58824]
[1777591288958,28.54,76252.1,0.8,0.06289,7e-05,7.57801]
[1777591288969,28.54,76252.1,0.8,0.06289,7e-05,7.57801]
[1777591293015,28.54,76251.1,0.8,0.06278,7e-05,7.5663]
[1777591293025,28.54,76251.1,0.8,0.06278,7e-05,7.5663]
[1777591298055,28.54,76249.73,0.8,0.06267,7e-05,7.55553]
[1777591301158,28.54,76249.43,0.8,0.06264,7e-05,7.55289]
[1777591301185,28.54,76248.85,0.8,0.06259,7e-05,7.54836]
[1777591306822,28.53,76248.61,0.8,0.06256,7e-05,7.54517]
[1777591307646,28.53,76248.61,0.8,0.06256,7e-05,7.54517]
[1777591307832,28.53,76248.12,0.8,0.06252,7e-05,7.54156]
[1777591312864,28.53,76249.96,0.8,0.06263,7e-05,7.55223]
[1777591319913,28.53,76248.15,0.8,0.06247,7e-05,7.53736]
[1777591325959,28.52,76247.59,0.8,0.06241,7e-05,7.53157]
[1777591330697,28.52,76247.02,0.8,0.06236,7e-05,7.5264]
[1777591331565,28.52,76250.42,0.8,0.06259,7e-05,7.54886]
[1777591332254,28.52,76250.42,0.8,0.06259,7e-05,7.54886]
[1777591333643,28.52,76251.89,0.8,0.06269,7e-05,7.558]
[1777591333648,28.52,76251.89,0.8,0.06269,7e-05,7.558]
[1777591334198,28.52,76251.33,0.8,0.06265,7e-05,7.55387]
[1777591342071,28.51,76252.86,0.8,0.06272,7e-05,7.56134]
[1777591345804,28.51,76254.71,0.8,0.06284,7e-05,7.57275]
[1777591351132,28.51,76256.45,0.8,0.06292,7e-05,7.57863]
[1777591356168,28.51,76256.86,0.8,0.06293,7e-05,7.57969]
[1777591361203,28.5,76257.46,0.8,0.06295,7e-05,7.58202]
[1777591366238,28.5,76256.99,0.8,0.0629,7e-05,7.57713]
[1777591371276,28.5,76258.97,0.8,0.06302,7e-05,7.58882]
[1777591376224,28.5,76260.46,0.8,0.06311,7e-05,7.59749]
[1777591376309,28.5,76260.85,0.8,0.06314,7e-05,7.59978]
[1777591377441,28.5,76260.85,0.8,0.06314,7e-05,7.59978]
[1777591378251,28.5,76260.85,0.8,0.06314,7e-05,7.59978]
[1777591378264,28.49,76261.29,0.8,0.06316,7e-05,7.60205]
[1777591383357,28.49,76263.04,0.8,0.06327,7e-05,7.61212]
[1777591388392,28.49,76264.09,0.8,0.06332,7e-05,7.61745]
[1777591392455,28.49,76264.03,0.8,0.06331,7e-05,7.61634]
[1777591392499,28.49,76264.03,0.8,0.0633,7e-05,7.61563]
[1777591393552,28.49,76264.03,0.8,0.0633,7e-05,7.61563]
[1777591394478,28.49,76264.03,0.8,0.0633,7e-05,7.61528]
[1777591394530,28.49,76264.03,0.8,0.0633,7e-05,7.61493]
[1777591400475,28.48,76265.12,0.8,0.06335,7e-05,7.6202]
[1777591405510,28.48,76266.09,0.8,0.0634,7e-05,7.62503]
[1777591410546,28.48,76267.12,0.8,0.06346,7e-05,7.63025]
[1777591414771,28.47,76267.49,0.8,0.06344,7e-05,7.62792]
[1777591414777,28.47,76267.49,0.8,0.06344,7e-05,7.62757]
[1777591420859,28.47,76268.66,0.8,0.0635,7e-05,7.63377]
[1777591420978,28.47,76268.66,0.8,0.0635,7e-05,7.63377]
[1777591422875,28.47,76269.23,0.8,0.06354,7e-05,7.63694]
[1777591422947,28.47,76270.33,0.8,0.06361,7e-05,7.64404]
[1777591428672,28.47,76271.11,0.8,0.06364,7e-05,7.64714]
[1777591433706,28.46,76271.05,0.8,0.06362,7e-05,7.64492]
[1777591438744,28.46,76271.24,0.8,0.06361,7e-05,7.64442]
[1777591443778,28.46,76271.1,0.8,0.06359,7e-05,7.64171]
[1777591448812,28.46,76271.79,0.8,0.06362,7e-05,7.64462]
[1777591453848,28.45,76270.98,0.8,0.06354,7e-05,7.63739]
[1777591458883,28.45,76272.44,0.8,0.06363,7e-05,7.64553]
[1777591463920,28.45,76270.78,0.8,0.06349,7e-05,7.63254]
[1777591468953,28.44,76271.21,0.8,0.0635,7e-05,7.63382]
[1777591473988,28.44,76271.4,0.8,0.06347,7e-05,7.6297]
[1777591477723,28.44,76271.28,0.8,0.06345,7e-05,7.62793]
[1777591478016,28.44,76275.0,0.8,0.06371,7e-05,7.65285]
[1777591483051,28.44,76278.96,0.8,0.06398,7e-05,7.67786]
[1777591488086,28.43,76277.63,0.8,0.06386,7e-05,7.667]
[1777591493121,28.43,76277.77,0.8,0.06385,7e-05,7.666]
[1777591498155,28.43,76277.62,0.8,0.06382,7e-05,7.66339]
[1777591501931,28.43,76272.28,0.8,0.06343,7e-05,7.62628]
[1777591502073,28.43,76272.28,0.8,0.06343,7e-05,7.62628]
[1777591502184,28.43,76272.3,0.8,0.06343,7e-05,7.62616]
[1777591504350,28.43,76272.27,0.8,0.06343,7e-05,7.62571]
[1777591506167,28.43,76267.44,0.8,0.06308,7e-05,7.59256]
[1777591506215,28.43,76255.49,0.8,0.06223,7e-05,7.51187]
[1777591512254,28.42,76253.35,0.8,0.06207,7e-05,7.49696]
[1777591514258,28.42,76251.32,0.8,0.06193,7e-05,7.48324]
[1777591514325,28.42,76249.13,0.8,0.06178,7e-05,7.46848]
[1777591515660,28.42,76249.13,0.8,0.06178,7e-05,7.4684]
[1777591516264,28.42,76249.13,0.8,0.06178,7e-05,7.4684]
[1777591516341,28.42,76248.52,0.8,0.06173,7e-05,7.46423]
[1777591522324,28.42,76247.37,0.8,0.06165,7e-05,7.45601]
[1777591527359,28.42,76248.87,0.8,0.06175,7e-05,7.4656]
[1777591533401,28.42,76250.17,0.8,0.0618,7e-05,7.47005]
[1777591534504,28.42,76250.17,0.8,0.0618,7e-05,7.47005]
[1777591536547,28.42,76249.7,0.8,0.06177,7e-05,7.46673]
[1777591538578,28.42,76252.11,0.8,0.06194,7e-05,7.48267]
[1777591545485,28.42,76250.24,0.8,0.0618,7e-05,7.46939]
[1777591548699,28.42,76248.94,0.8,0.0617,7e-05,7.46036]
[1777591557228,28.42,76247.68,0.8,0.06161,7e-05,7.4514]
[1777591562344,28.42,76245.77,0.8,0.06147,7e-05,7.43781]
[1777591562927,28.42,76245.64,0.8,0.06146,7e-05,7.43685]
[1777591568647,28.42,76245.4,0.8,0.06143,7e-05,7.43466]
[1777591573685,28.42,76242.39,0.8,0.06122,7e-05,7.41414]
[1777591579726,28.41,76242.72,0.8,0.06124,7e-05,7.41587]
[1777591584763,28.41,76241.95,0.8,0.06118,7e-05,7.41031]
[1777591585742,28.41,76241.95,0.8,0.06118,7e-05,7.41031]
[1777591585756,28.41,76241.95,0.8,0.06118,7e-05,7.41031]
[1777591586404,28.41,76241.95,0.8,0.06118,7e-05,7.41031]
[1777591587342,28.41,76236.51,0.8,0.0608,7e-05,7.37397]
[1777591593864,28.41,76239.28,0.8,0.06097,7e-05,7.3886]
[1777591593876,28.41,76239.28,0.8,0.06097,7e-05,7.3886]
[1777591594672,28.41,76242.61,0.8,0.0612,7e-05,7.41075]
[1777591595470,28.41,76242.61,0.8,0.0612,7e-05,7.41075]
[1777591600879,28.41,76244.63,0.8,0.06133,7e-05,7.4239]
[1777591606921,28.41,76243.21,0.8,0.06123,7e-05,7.41406]
[1777591612963,28.41,76241.33,0.8,0.0611,7e-05,7.4012]
[1777591619005,28.41,76240.76,0.8,0.06105,7e-05,7.39703]
[1777591624040,28.41,76238.78,0.8,0.06091,7e-05,7.38349]
[1777591631092,28.41,76238.13,0.8,0.06086,7e-05,7.37873]
[1777591636124,28.41,76237.61,0.8,0.06082,7e-05,7.37493]
[1777591641536,28.41,76236.95,0.8,0.06077,7e-05,7.37033]
[1777591641546,28.41,76236.95,0.8,0.06077,7e-05,7.37033]
[1777591641612,28.41,76237.21,0.8,0.06079,7e-05,7.37185]
[1777591643734,28.41,76237.18,0.8,0.06079,7e-05,7.37158]
[1777591644108,28.41,76237.18,0.8,0.06079,7e-05,7.37158]
[1777591644484,28.41,76237.03,0.8,0.06078,7e-05,7.37043]
[1777591650844,28.41,76236.7,0.8,0.06075,7e-05,7.36795]
[1777591654248,28.41,76236.7,0.8,0.06072,7e-05,7.36385]
[1777591654259,28.41,76236.7,0.8,0.06072,7e-05,7.36385]
[1777591654361,28.41,76236.66,0.8,0.06071,7e-05,7.36352]
[1777591655334,28.41,76236.66,0.8,0.06071,7e-05,7.36352]
[1777591656275,28.41,76236.66,0.8,0.06071,7e-05,7.36344]
[1777591656357,28.41,76236.04,0.8,0.06067,7e-05,7.35925]
[1777591662305,28.41,76236.26,0.8,0.06068,7e-05,7.36029]
[1777591665007,28.41,76236.11,0.8,0.06067,7e-05,7.35915]
[1777591666415,28.41,76236.15,0.8,0.06067,7e-05,7.35935]
[1777591667779,28.41,76235.86,0.8,0.06065,7e-05,7.35728]
[1777591667791,28.41,76235.86,0.8,0.06065,7e-05,7.35728]
[1777591669709,28.41,76235.85,0.8,0.06065,7e-05,7.35714]
[1777591670478,28.41,76237.09,0.8,0.06073,7e-05,7.36531]
[1777591676260,28.41,76237.7,0.8,0.06077,7e-05,7.36893]
[1777591681333,28.4,76235.43,0.8,0.06061,7e-05,7.3536]
[1777591686479,28.4,76235.17,0.8,0.06059,7e-05,7.35155]
[1777591693528,28.4,76235.11,0.8,0.06058,7e-05,7.35085]
[1777591696792,28.4,76235.36,0.8,0.0606,7e-05,7.35246]
[1777591696800,28.4,76235.36,0.8,0.0606,7e-05,7.35246]
[1777591698192,28.4,76235.27,0.8,0.06059,7e-05,7.35177]
[1777591698773,28.4,76235.49,0.8,0.06061,7e-05,7.35321]
[1777591701856,28.4,76235.56,0.8,0.06061,7e-05,7.3536]
[1777591702663,28.4,76235.56,0.8,0.06061,7e-05,7.3536]
[1777591706173,28.4,76236.22,0.8,0.06066,7e-05,7.35786]
[1777591707023,28.4,76236.22,0.8,0.06066,7e-05,7.35783]
[1777591710796,28.4,76236.2,0.8,0.06065,7e-05,7.3576]
[1777591710807,28.4,76236.2,0.8,0.06065,7e-05,7.3576]
[1777591713679,28.4,76236.01,0.8,0.06061,7e-05,7.35251]
[1777591715132,28.4,76235.63,0.8,0.06058,7e-05,7.34996]
[1777591721724,28.4,76235.47,0.8,0.06057,7e-05,7.34872]
[1777591726759,28.4,76236.47,0.8,0.06064,7e-05,7.35526]
[1777591727570,28.4,76236.47,0.8,0.06064,7e-05,7.35526]
[1777591727580,28.4,76236.47,0.8,0.06064,7e-05,7.35526]
[1777591728020,28.4,76235.73,0.8,0.06059,7e-05,7.35031]
[1777591729326,28.4,76235.73,0.8,0.06059,7e-05,7.35028]
[1777591730607,28.4,76235.73,0.8,0.06059,7e-05,7.35026]
[1777591730621,28.4,76235.73,0.8,0.06059,7e-05,7.35026]
[1777591734174,28.4,76236.1,0.8,0.06061,7e-05,7.35264]
[1777591735424,28.4,76236.44,0.8,0.06064,7e-05,7.35487]
[1777591740857,28.4,76245.46,0.8,0.06126,7e-05,7.41451]
[1777591745892,28.4,76248.6,0.8,0.06147,7e-05,7.43507]
[1777591751753,28.4,76250.05,0.8,0.06157,7e-05,7.44445]
[1777591756968,28.4,76252.98,0.8,0.06177,7e-05,7.46348]
[1777591762004,28.4,76255.95,0.8,0.06197,7e-05,7.48291]
[1777591768051,28.4,76257.33,0.8,0.06206,7e-05,7.49154]
[1777591773086,28.4,76258.45,0.8,0.0621,7e-05,7.49478]
[1777591776033,28.4,76260.23,0.8,0.06223,7e-05,7.50655]
[1777591778120,28.4,76266.96,0.8,0.0627,7e-05,7.55159]
[1777591778159,28.4,76267.92,0.8,0.06277,7e-05,7.55807]
[1777591779913,28.4,76271.61,0.8,0.06303,7e-05,7.58268]
[1777591780101,28.4,76271.61,0.8,0.06303,7e-05,7.58268]
[1777591786171,28.39,76284.21,0.8,0.06391,7e-05,7.66682]
[1777591786272,28.39,76285.64,0.8,0.06401,7e-05,7.67624]
[1777591792222,28.39,76287.4,0.8,0.06412,7e-05,7.68628]
[1777591797257,28.39,76288.42,0.8,0.06417,7e-05,7.6916]
[1777591802331,28.38,76288.4,0.8,0.06416,7e-05,7.69016]
[1777591804439,28.38,76289.83,0.8,0.06425,7e-05,7.69896]
[1777591804525,28.38,76290.26,0.8,0.06428,7e-05,7.70156]
[1777591805269,28.38,76290.26,0.8,0.06428,7e-05,7.70156]
[1777591805505,28.38,76290.26,0.8,0.06428,7e-05,7.70156]
[1777591805693,28.38,76286.39,0.8,0.064,7e-05,7.67481]
[1777591806489,28.38,76286.39,0.8,0.064,7e-05,7.67481]
[1777591806546,28.38,76286.39,0.8,0.064,7e-05,7.67481]
[1777591806559,28.38,76286.39,0.8,0.064,7e-05,7.67481]
[1777591806607,28.38,76277.42,0.8,0.06335,7e-05,7.61349]
[1777591807982,28.38,76276.34,0.8,0.06327,7e-05,7.60596]
[1777591808485,28.38,76276.34,0.8,0.06327,7e-05,7.60596]
[1777591808491,28.38,76276.34,0.8,0.06327,7e-05,7.60596]
[1777591808586,28.38,76277.83,0.8,0.06337,7e-05,7.61588]
[1777591810536,28.38,76277.83,0.8,0.06337,7e-05,7.61588]
[1777591816391,28.38,76282.66,0.8,0.0637,7e-05,7.64699]
[1777591822433,28.38,76284.05,0.8,0.06379,7e-05,7.65489]
[1777591829483,28.37,76290.3,0.8,0.06421,7e-05,7.69522]
[1777591830810,28.37,76290.3,0.8,0.06421,7e-05,7.69522]
[1777591830845,28.37,76290.58,0.8,0.06423,7e-05,7.69681]
[1777591836532,28.37,76290.79,0.8,0.06419,7e-05,7.69256]
[1777591841570,28.37,76290.4,0.8,0.06415,7e-05,7.68838]
[1777591846605,28.36,76297.49,0.8,0.06464,7e-05,7.73517]
[1777591851640,28.36,76299.46,0.8,0.06477,7e-05,7.74693]
[1777591856675,28.36,76300.78,0.8,0.06485,7e-05,7.7542]
[1777591861710,28.36,76299.94,0.8,0.06477,7e-05,7.74668]
[1777591865801,28.35,76302.12,0.8,0.06491,7e-05,7.7606]
[1777591871784,28.35,76304.33,0.8,0.06505,7e-05,7.77314]
[1777591877097,28.35,76304.79,0.8,0.06506,7e-05,7.77482]
[1777591878832,28.35,76294.39,0.8,0.0643,7e-05,7.70239]
[1777591880974,28.34,76294.99,0.8,0.06433,7e-05,7.70598]
[1777591881100,28.34,76294.99,0.8,0.06433,7e-05,7.70598]
[1777591881580,28.34,76294.99,0.8,0.06433,7e-05,7.70598]
[1777591881907,28.34,76293.87,0.8,0.06425,7e-05,7.69806]
[1777591883600,28.34,76293.87,0.8,0.06425,7e-05,7.6978]
[1777591883864,28.34,76294.81,0.8,0.06431,7e-05,7.70398]
[1777591888899,28.34,76293.76,0.8,0.06422,7e-05,7.69552]
[1777591893934,28.34,76294.63,0.8,0.06424,7e-05,7.69642]
[1777591898966,28.34,76294.45,0.8,0.06422,7e-05,7.69394]
[1777591904006,28.34,76292.83,0.8,0.06409,7e-05,7.68171]
[1777591905388,28.34,76292.83,0.8,0.06409,7e-05,7.68171]
[1777591905950,28.34,76292.83,0.8,0.06409,7e-05,7.68171]
[1777591905974,28.34,76292.48,0.8,0.06406,7e-05,7.67889]
[1777591908918,28.33,76281.08,0.8,0.06323,7e-05,7.60081]
[1777591914074,28.33,76280.59,0.8,0.06319,7e-05,7.59708]
[1777591919110,28.33,76278.31,0.8,0.06303,7e-05,7.58111]
[1777591924145,28.33,76276.56,0.8,0.0629,7e-05,7.56876]
[1777591929180,28.33,76274.97,0.8,0.06278,7e-05,7.55753]
[1777591934216,28.33,76271.98,0.8,0.06256,7e-05,7.53686]
[1777591940260,28.33,76271.57,0.8,0.06253,7e-05,7.53364]
[1777591945295,28.33,76273.87,0.8,0.06269,7e-05,7.54877]
[1777591950331,28.33,76271.43,0.8,0.06251,7e-05,7.53172]
[1777591954734,28.33,76272.3,0.8,0.06254,7e-05,7.5334]
[1777591960300,28.33,76271.74,0.8,0.06249,7e-05,7.52878]
[1777591965434,28.33,76271.54,0.8,0.06247,7e-05,7.52677]
[1777591970472,28.32,76273.85,0.8,0.06262,7e-05,7.5417]
[1777591973032,28.32,76274.95,0.8,0.0627,7e-05,7.54898]
[1777591973492,28.32,76274.82,0.8,0.06269,7e-05,7.54774]
[1777591978525,28.32,76273.95,0.8,0.06261,7e-05,7.54095]
[1777591979426,28.32,76273.95,0.8,0.06261,7e-05,7.54095]
[1777591979947,28.32,76273.95,0.8,0.06261,7e-05,7.54095]
[1777591982812,28.32,76280.32,0.8,0.06306,7e-05,7.58358]
[1777591988209,28.32,76284.98,0.8,0.06338,7e-05,7.6135]
[1777591989275,28.32,76285.06,0.8,0.06338,7e-05,7.61382]
[1777591989603,28.32,76285.18,0.8,0.06339,7e-05,7.61464]
[1777591994639,28.32,76285.43,0.8,0.06339,7e-05,7.61516]
[1777591999001,28.32,76285.84,0.8,0.06342,7e-05,7.61742]
[1777591999054,28.32,76287.54,0.8,0.06354,7e-05,7.62882]
[1777592000944,28.31,76298.86,0.8,0.06435,7e-05,7.70571]
[1777592002695,28.31,76309.02,0.8,0.06508,7e-05,7.77481]
[1777592007731,28.31,76307.26,0.8,0.06493,7e-05,7.7607]
[1777592010872,28.31,76302.75,0.8,0.0646,7e-05,7.72894]
[1777592016794,28.31,76303.51,0.8,0.0646,7e-05,7.72797]
[1777592021829,28.3,76304.4,0.8,0.06464,7e-05,7.73236]
[1777592023037,28.3,76304.4,0.8,0.06464,7e-05,7.73236]
[1777592027031,28.3,76311.87,0.8,0.06517,7e-05,7.78212]
[1777592027049,28.3,76311.71,0.8,0.06516,7e-05,7.78058]
[1777592032907,28.29,76316.64,0.8,0.06549,7e-05,7.81175]
[1777592034688,28.29,76319.48,0.8,0.06569,7e-05,7.83088]
[1777592034921,28.29,76319.2,0.8,0.06566,7e-05,7.82842]
[1777592039956,28.29,76317.22,0.8,0.06549,7e-05,7.81211]
[1777592044908,28.29,76315.19,0.8,0.06532,7e-05,7.79611]
[1777592046946,28.28,76315.44,0.8,0.06533,7e-05,7.79686]
[1777592052510,28.28,76316.02,0.8,0.06534,7e-05,7.79792]
[1777592058088,28.28,76322.08,0.8,0.06575,7e-05,7.83677]
[1777592063123,28.27,76322.15,0.8,0.06573,7e-05,7.83453]
[1777592068158,28.27,76321.84,0.8,0.06568,7e-05,7.82969]
[1777592073194,28.26,76321.33,0.8,0.06558,7e-05,7.81968]
[1777592079236,28.26,76320.78,0.8,0.06551,7e-05,7.81279]
[1777592084271,28.25,76320.3,0.8,0.06544,7e-05,7.80696]
[1777592089306,28.25,76320.03,0.8,0.0654,7e-05,7.80263]
[1777592092510,28.25,76296.44,0.8,0.06366,7e-05,7.63894]
[1777592093193,28.25,76296.44,0.8,0.06366,7e-05,7.63894]
[1777592094415,28.25,76297.01,0.8,0.0637,7e-05,7.64284]
[1777592094490,28.25,76297.01,0.8,0.0637,7e-05,7.64284]
[1777592094491,28.25,76297.01,0.8,0.0637,7e-05,7.64284]
[1777592095151,28.25,76297.01,0.8,0.0637,7e-05,7.64284]
[1777592094557,28.25,76269.49,0.8,0.06173,7e-05,7.45529]
[1777592096568,28.25,76269.49,0.8,0.06173,7e-05,7.45534]
[1777592096581,28.25,76269.49,0.8,0.06173,7e-05,7.45534]
[1777592096623,28.25,76268.94,0.8,0.06169,7e-05,7.45169]
[1777592098220,28.25,76268.94,0.8,0.0617,7e-05,7.45175]
[1777592098374,28.25,76269.02,0.8,0.0617,7e-05,7.45236]
[1777592103865,28.25,76265.67,0.8,0.06147,7e-05,7.43011]
[1777592106980,28.25,76276.85,0.8,0.06226,7e-05,7.50574]
[1777592107007,28.25,76280.54,0.8,0.06252,7e-05,7.53068]
[1777592109211,28.25,76282.57,0.8,0.06267,7e-05,7.54438]
[1777592111067,28.25,76286.56,0.8,0.06295,7e-05,7.57131]
[1777592115107,28.25,76286.97,0.8,0.06297,7e-05,7.57374]
[1777592115155,28.25,76287.09,0.8,0.06298,7e-05,7.57433]
[1777592120530,28.25,76289.95,0.8,0.06318,7e-05,7.59315]
[1777592125567,28.24,76286.58,0.8,0.06293,7e-05,7.56954]
[1777592131610,28.24,76286.78,0.8,0.06291,7e-05,7.5664]
[1777592136643,28.24,76287.28,0.8,0.06294,7e-05,7.56916]
[1777592141679,28.24,76289.0,0.8,0.06305,7e-05,7.58019]
[1777592147721,28.24,76288.52,0.8,0.06301,7e-05,7.57608]
[1777592153761,28.24,76288.55,0.8,0.063,7e-05,7.57545]
[1777592159804,28.24,76288.87,0.8,0.06302,7e-05,7.5768]
[1777592163781,28.24,76287.42,0.8,0.06291,7e-05,7.56638]
[1777592163832,28.24,76287.42,0.8,0.06291,7e-05,7.56638]
[1777592165698,28.24,76287.42,0.8,0.06291,7e-05,7.56638]
[1777592165813,28.24,76287.42,0.8,0.06291,7e-05,7.56638]
[1777592165872,28.24,76287.56,0.8,0.06291,7e-05,7.56708]
[1777592170881,28.23,76287.99,0.8,0.06294,7e-05,7.56935]
[1777592176922,28.23,76290.3,0.8,0.06309,7e-05,7.58415]
[1777592181957,28.23,76291.03,0.8,0.06314,7e-05,7.58829]
[1777592188000,28.23,76293.01,0.8,0.06327,7e-05,7.60058]
[1777592193036,28.23,76291.99,0.8,0.06315,7e-05,7.58879]
[1777592198076,28.23,76291.31,0.8,0.06309,7e-05,7.58293]
[1777592203105,28.23,76290.8,0.8,0.06304,7e-05,7.57845]
[1777592203408,28.23,76290.8,0.8,0.06304,7e-05,7.57845]
[1777592204257,28.22,76290.72,0.8,0.06304,7e-05,7.57771]
[1777592204383,28.22,76290.72,0.8,0.06304,7e-05,7.57771]
[1777592210156,28.22,76290.63,0.8,0.06302,7e-05,7.57584]
[1777592215188,28.22,76290.28,0.8,0.06298,7e-05,7.5724]
[1777592218607,28.22,76289.64,0.8,0.06293,7e-05,7.5674]
[1777592227273,28.22,76290.21,0.8,0.06295,7e-05,7.56932]
[1777592232810,28.22,76289.81,0.8,0.06291,7e-05,7.56549]
[1777592233314,28.21,76289.81,0.8,0.06291,7e-05,7.56527]
[1777592234843,28.21,76289.81,0.8,0.06291,7e-05,7.56527]
[1777592234856,28.21,76289.31,0.8,0.06287,7e-05,7.56165]
[1777592242268,28.21,76289.69,0.8,0.06288,7e-05,7.56253]
[1777592242977,28.21,76289.69,0.8,0.06288,7e-05,7.56253]
[1777592243385,28.21,76289.69,0.8,0.06287,7e-05,7.56232]
[1777592248420,28.21,76291.54,0.8,0.063,7e-05,7.57388]
[1777592255470,28.21,76292.29,0.8,0.06301,7e-05,7.57378]
[1777592256991,28.21,76292.29,0.8,0.06301,7e-05,7.57378]
[1777592257004,28.21,76292.29,0.8,0.06301,7e-05,7.57378]
[1777592257214,28.21,76292.29,0.8,0.06301,7e-05,7.57378]
[1777592257247,28.21,76292.29,0.8,0.06301,7e-05,7.57378]
[1777592257220,28.21,76287.83,0.8,0.06268,7e-05,7.54304]
[1777592257762,28.21,76287.83,0.8,0.06268,7e-05,7.54304]
[1777592259238,28.21,76284.51,0.8,0.06245,7e-05,7.52049]
[1777592259264,28.21,76284.1,0.8,0.06241,7e-05,7.51748]
[1777592264531,28.21,76283.28,0.8,0.06235,7e-05,7.51148]
[1777592269567,28.21,76282.14,0.8,0.06227,7e-05,7.50341]
[1777592274608,28.21,76282.83,0.8,0.06231,7e-05,7.50784]
[1777592280649,28.2,76283.15,0.8,0.06233,7e-05,7.50973]
[1777592285688,28.2,76283.2,0.8,0.06233,7e-05,7.50988]
[1777592290723,28.2,76290.06,0.8,0.06282,7e-05,7.55627]
[1777592295756,28.2,76292.08,0.8,0.06296,7e-05,7.56956]
[1777592300793,28.2,76292.0,0.8,0.06295,7e-05,7.56852]
[1777592305828,28.2,76289.92,0.8,0.0628,7e-05,7.55387]
[1777592310863,28.2,76286.68,0.8,0.06256,7e-05,7.53146]
[1777592315898,28.2,76285.06,0.8,0.06241,7e-05,7.51645]
[1777592320933,28.2,76282.65,0.8,0.06224,7e-05,7.50002]
[1777592325968,28.2,76284.11,0.8,0.06234,7e-05,7.50987]
[1777592331004,28.2,76286.09,0.8,0.06248,7e-05,7.52309]
[1777592339061,28.2,76286.06,0.8,0.06248,7e-05,7.52245]
[1777592344095,28.2,76286.74,0.8,0.06252,7e-05,7.52677]
[1777592349132,28.2,76287.38,0.8,0.06256,7e-05,7.5308]
[1777592354164,28.2,76286.7,0.8,0.06251,7e-05,7.52585]
[1777592359201,28.2,76280.02,0.8,0.06203,7e-05,7.48033]
[1777592364235,28.2,76281.37,0.8,0.06213,7e-05,7.48952]
[1777592369270,28.2,76286.98,0.8,0.06253,7e-05,7.52751]
[1777592374305,28.2,76287.3,0.8,0.06252,7e-05,7.52575]
[1777592379342,28.2,76288.65,0.8,0.06262,7e-05,7.53471]
[1777592384376,28.2,76290.26,0.8,0.06273,7e-05,7.54528]
[1777592389414,28.2,76289.7,0.8,0.06268,7e-05,7.54109]
[1777592390179,28.2,76289.7,0.8,0.06268,7e-05,7.54109]
[1777592390196,28.2,76289.7,0.8,0.06268,7e-05,7.54109]
[1777592390418,28.2,76289.61,0.8,0.06268,7e-05,7.5404]
[1777592391016,28.2,76289.61,0.8,0.06268,7e-05,7.5404]
[1777592391157,28.2,76289.61,0.8,0.06268,7e-05,7.5404]
[1777592391425,28.2,76289.51,0.8,0.06267,7e-05,7.53965]
[1777592398473,28.2,76289.19,0.8,0.06264,7e-05,7.53699]
[1777592403409,28.19,76277.76,0.8,0.06183,7e-05,7.45939]
[1777592408854,28.2,76272.57,0.8,0.06146,7e-05,7.42468]
[1777592414587,28.2,76271.62,0.8,0.0614,7e-05,7.41877]
[1777592419622,28.2,76271.2,0.8,0.06137,7e-05,7.41621]
[1777592424657,28.2,76271.51,0.8,0.0614,7e-05,7.41854]
[1777592430257,28.2,76271.7,0.8,0.06141,7e-05,7.42]
[1777592435736,28.2,76270.19,0.8,0.06128,7e-05,7.40642]
[1777592440772,28.2,76258.13,0.8,0.06044,7e-05,7.32584]
[1777592445807,28.2,76259.25,0.8,0.06053,7e-05,7.33417]
[1777592450841,28.2,76259.96,0.8,0.06059,7e-05,7.33981]
[1777592455877,28.2,76265.43,0.8,0.06098,7e-05,7.37736]
[1777592461323,28.2,76265.68,0.8,0.06101,7e-05,7.37966]
[1777592466953,28.2,76273.22,0.8,0.06154,7e-05,7.43121]
[1777592472997,28.21,76274.42,0.8,0.06163,7e-05,7.43989]
[1777592478033,28.21,76274.47,0.8,0.06164,7e-05,7.4407]
[1777592483069,28.21,76271.94,0.8,0.06147,7e-05,7.4242]
[1777592488104,28.21,76273.72,0.8,0.0616,7e-05,7.43691]
[1777592493141,28.21,76277.55,0.8,0.06185,7e-05,7.45957]
[1777592495929,28.21,76277.56,0.8,0.06185,7e-05,7.45974]
[1777592497329,28.21,76278.65,0.8,0.06193,7e-05,7.46729]
[1777592499987,28.21,76278.52,0.8,0.06193,7e-05,7.46669]
[1777592502010,28.21,76279.16,0.8,0.06197,7e-05,7.4712]
[1777592508246,28.21,76281.06,0.8,0.06212,7e-05,7.48472]
[1777592514183,28.21,76282.45,0.8,0.06222,7e-05,7.49469]
[1777592520329,28.21,76283.9,0.8,0.06233,7e-05,7.50506]
[1777592526371,28.21,76284.68,0.8,0.06239,7e-05,7.5109]
[1777592531407,28.21,76285.5,0.8,0.06245,7e-05,7.51693]
[1777592536442,28.22,76291.05,0.8,0.06286,7e-05,7.55516]
[1777592541749,28.22,76291.31,0.8,0.06288,7e-05,7.55709]
[1777592548526,28.22,76290.82,0.8,0.06284,7e-05,7.55412]
[1777592554462,28.22,76291.28,0.8,0.06285,7e-05,7.55379]
[1777592560611,28.22,76290.62,0.8,0.06281,7e-05,7.54965]
[1777592565646,28.22,76290.1,0.8,0.06278,7e-05,7.54647]
[1777592570718,28.22,76295.65,0.8,0.06318,7e-05,7.58451]
[1777592576723,28.22,76294.4,0.8,0.06309,7e-05,7.57607]
[1777592582765,28.22,76293.58,0.8,0.06303,7e-05,7.57047]
[1777592587800,28.22,76296.73,0.8,0.06325,7e-05,7.5919]
[1777592593549,28.22,76298.21,0.8,0.06336,7e-05,7.6017]
[1777592598876,28.22,76298.97,0.8,0.0634,7e-05,7.6062]
[1777592605513,28.22,76299.5,0.8,0.06344,7e-05,7.60922]
[1777592614992,28.21,76300.07,0.8,0.06343,7e-05,7.60772]
[1777592621035,28.21,76300.54,0.8,0.06346,7e-05,7.60997]
[1777592626070,28.21,76300.15,0.8,0.06342,7e-05,7.60647]
[1777592633119,28.21,76299.68,0.8,0.06337,7e-05,7.60222]
[1777592638154,28.21,76299.79,0.8,0.06337,7e-05,7.60236]
[1777592643189,28.21,76299.78,0.8,0.06337,7e-05,7.60164]
[1777592649231,28.21,76301.31,0.8,0.06347,7e-05,7.61135]
[1777592654267,28.2,76301.83,0.8,0.0635,7e-05,7.61439]
[1777592662322,28.2,76301.9,0.8,0.0635,7e-05,7.61408]
[1777592668364,28.2,76302.35,0.8,0.06352,7e-05,7.61663]
[1777592673399,28.2,76301.76,0.8,0.06345,7e-05,7.60839]
[1777592678434,28.2,76301.81,0.8,0.06345,7e-05,7.60844]
[1777592683469,28.2,76302.35,0.8,0.06349,7e-05,7.61182]
[1777592691525,28.2,76302.49,0.8,0.06349,7e-05,7.61231]
[1777592695552,28.2,76290.53,0.8,0.06263,7e-05,7.53047]
[1777592700632,28.2,76282.7,0.8,0.06207,7e-05,7.47772]
[1777592702638,28.2,76272.28,0.8,0.06134,7e-05,7.40764]
[1777592707674,28.2,76266.46,0.8,0.06094,7e-05,7.36947]
[1777592710119,28.2,76259.76,0.8,0.06048,7e-05,7.32504]
[1777592710695,28.2,76258.71,0.8,0.06041,7e-05,7.31828]
[1777592711673,28.2,76258.71,0.8,0.06041,7e-05,7.31828]
[1777592711711,28.2,76258.29,0.8,0.06038,7e-05,7.31575]
[1777592717743,28.21,76258.36,0.8,0.06041,7e-05,7.31781]
[1777592722778,28.21,76260.71,0.8,0.06058,7e-05,7.33484]
[1777592727813,28.21,76266.34,0.8,0.06099,7e-05,7.37383]
[1777592729297,28.21,76270.5,0.8,0.06128,7e-05,7.40198]
[1777592729845,28.21,76257.76,0.8,0.06039,7e-05,7.31673]
[1777592730871,28.21,76257.76,0.8,0.06039,7e-05,7.31673]
[1777592730944,28.21,76258.57,0.8,0.06045,7e-05,7.32244]
[1777592736898,28.21,76261.24,0.8,0.06063,7e-05,7.3382]
[1777592742362,28.22,76262.83,0.8,0.06075,7e-05,7.34989]
[1777592747975,28.22,76263.45,0.8,0.06081,7e-05,7.35578]
[1777592753010,28.22,76264.7,0.8,0.06091,7e-05,7.36539]
[1777592760062,28.22,76264.91,0.8,0.06095,7e-05,7.36867]
[1777592765097,28.23,76270.01,0.8,0.06131,7e-05,7.40387]
[1777592770130,28.23,76271.45,0.8,0.06143,7e-05,7.41451]
[1777592775165,28.23,76272.21,0.8,0.06149,7e-05,7.42048]
[1777592780200,28.23,76270.54,0.8,0.06138,7e-05,7.41014]
[1777592785780,28.23,76276.65,0.8,0.06182,7e-05,7.45198]
[1777592785792,28.23,76276.65,0.8,0.06182,7e-05,7.45198]
[1777592785866,28.23,76278.16,0.8,0.06193,7e-05,7.46226]
[1777592791843,28.23,76278.01,0.8,0.06192,7e-05,7.46169]
[1777592792128,28.23,76277.39,0.8,0.06185,7e-05,7.45384]
[1777592792284,28.23,76277.6,0.8,0.06187,7e-05,7.45534]
[1777592797318,28.23,76277.6,0.8,0.06187,7e-05,7.45575]
[1777592802405,28.23,76276.76,0.8,0.06181,7e-05,7.45043]
[1777592808333,28.23,76273.31,0.8,0.06158,7e-05,7.42785]
[1777592813431,28.23,76273.4,0.8,0.06159,7e-05,7.42912]
[1777592818467,28.24,76273.52,0.8,0.0616,7e-05,7.43043]
[1777592824508,28.24,76273.45,0.8,0.06161,7e-05,7.43054]
[1777592829545,28.24,76275.2,0.8,0.06173,7e-05,7.44272]
[1777592834624,28.24,76276.62,0.8,0.06184,7e-05,7.45258]
[1777592840620,28.24,76275.7,0.8,0.06178,7e-05,7.44679]
[1777592845655,28.24,76275.14,0.8,0.06174,7e-05,7.44334]
[1777592850690,28.24,76275.01,0.8,0.06173,7e-05,7.44278]
[1777592855725,28.24,76274.25,0.8,0.06166,7e-05,7.43425]
[1777592861767,28.24,76273.96,0.8,0.06164,7e-05,7.43274]
[1777592867809,28.24,76273.12,0.8,0.06159,7e-05,7.42755]
[1777592872843,28.24,76273.31,0.8,0.0616,7e-05,7.42924]
[1777592877879,28.24,76273.58,0.8,0.06163,7e-05,7.43144]
[1777592883920,28.24,76273.25,0.8,0.06161,7e-05,7.42968]
[1777592884235,28.24,76273.25,0.8,0.06161,7e-05,7.42968]
[1777592884244,28.24,76273.25,0.8,0.06161,7e-05,7.42968]
[1777592885737,28.24,76273.45,0.8,0.06162,7e-05,7.4311]
[1777592886323,28.24,76273.45,0.8,0.06162,7e-05,7.43117]
[1777592891977,28.24,76281.57,0.8,0.0622,7e-05,7.48616]
[1777592893491,28.24,76283.02,0.8,0.0623,7e-05,7.49597]
[1777592893503,28.24,76283.02,0.8,0.0623,7e-05,7.49597]
[1777592893991,28.24,76282.84,0.8,0.06229,7e-05,7.49474]
[1777592894200,28.24,76282.84,0.8,0.06229,7e-05,7.49474]
[1777592895549,28.24,76284.18,0.8,0.06239,7e-05,7.5038]
[1777592895583,28.24,76284.18,0.8,0.06239,7e-05,7.5038]
[1777592895606,28.24,76284.18,0.8,0.06239,7e-05,7.5038]
[1777592895610,28.24,76284.18,0.8,0.06239,7e-05,7.5038]
[1777592896096,28.24,76283.91,0.8,0.06237,7e-05,7.50194]
[1777592896873,28.24,76283.91,0.8,0.06237,7e-05,7.50194]
[1777592897704,28.24,76284.08,0.8,0.06238,7e-05,7.50307]
[1777592899164,28.24,76283.87,0.8,0.06236,7e-05,7.50161]
[1777592899607,28.24,76283.87,0.8,0.06236,7e-05,7.50161]
[1777592899611,28.24,76283.87,0.8,0.06236,7e-05,7.50161]
[1777592899629,28.24,76283.67,0.8,0.06235,7e-05,7.50024]
[1777592900900,28.24,76283.67,0.8,0.06235,7e-05,7.50024]
[1777592900911,28.24,76283.67,0.8,0.06235,7e-05,7.50024]
[1777592906074,28.24,76283.26,0.8,0.06232,7e-05,7.49753]
[1777592911110,28.24,76283.16,0.8,0.06229,7e-05,7.49325]
[1777592915844,28.24,76283.12,0.8,0.06228,7e-05,7.4931]
[1777592915923,28.24,76283.2,0.8,0.06229,7e-05,7.49373]
[1777592918237,28.24,76283.37,0.8,0.0623,7e-05,7.49493]
[1777592919935,28.24,76287.61,0.8,0.06261,7e-05,7.52376]
[1777592921653,28.24,76289.19,0.8,0.06272,7e-05,7.53449]
[1777592924927,28.24,76289.31,0.8,0.06273,7e-05,7.53524]
[1777592926001,28.24,76289.28,0.8,0.06273,7e-05,7.53499]
[1777592926007,28.24,76289.28,0.8,0.06273,7e-05,7.53499]
[1777592926216,28.24,76289.28,0.8,0.06272,7e-05,7.53493]
[1777592931250,28.24,76290.66,0.8,0.06282,7e-05,7.54414]
[1777592934105,28.24,76290.98,0.8,0.06284,7e-05,7.54613]
[1777592939308,28.24,76290.58,0.8,0.06281,7e-05,7.54299]
[1777592942212,28.24,76290.45,0.8,0.0628,7e-05,7.54195]
[1777592948371,28.24,76290.49,0.8,0.0628,7e-05,7.54165]
[1777592953406,28.24,76290.28,0.8,0.06278,7e-05,7.53978]
[1777592957969,28.24,76291.37,0.8,0.06285,7e-05,7.54699]
[1777592957975,28.24,76291.37,0.8,0.06285,7e-05,7.54699]
[1777592960221,28.24,76291.36,0.8,0.06285,7e-05,7.54672]
[1777592960467,28.24,76291.36,0.8,0.06285,7e-05,7.54672]
[1777592966498,28.24,76291.14,0.8,0.06282,7e-05,7.54426]
[1777592971537,28.24,76293.67,0.8,0.06297,7e-05,7.55707]
[1777592976568,28.24,76292.41,0.8,0.06287,7e-05,7.54786]
[1777592982610,28.24,76291.7,0.8,0.06281,7e-05,7.5423]
[1777592983610,28.24,76291.7,0.8,0.06281,7e-05,7.5423]
[1777592983623,28.24,76291.7,0.8,0.06281,7e-05,7.5423]
[1777592984144,28.24,76291.38,0.8,0.06279,7e-05,7.54001]
[1777592984806,28.24,76291.38,0.8,0.06279,7e-05,7.54001]
[1777592990518,28.23,76291.62,0.8,0.0628,7e-05,7.54081]
[1777592995701,28.23,76290.51,0.8,0.06271,7e-05,7.53268]
[1777593000736,28.23,76290.36,0.8,0.06269,7e-05,7.53111]
[1777593005772,28.23,76290.19,0.8,0.06268,7e-05,7.5294]
[1777593012821,28.23,76290.09,0.8,0.06266,7e-05,7.52797]
[1777593017858,28.23,76289.75,0.8,0.06263,7e-05,7.52515]
[1777593023902,28.23,76289.76,0.8,0.06263,7e-05,7.5246]
[1777593028935,28.23,76290.03,0.8,0.06264,7e-05,7.52591]
[1777593033977,28.23,76290.45,0.8,0.06264,7e-05,7.52445]
[1777593039011,28.23,76289.47,0.8,0.06256,7e-05,7.5173]
[1777593040207,28.23,76289.47,0.8,0.06256,7e-05,7.51721]
[1777593041029,28.23,76289.47,0.8,0.06256,7e-05,7.51721]
[1777593046062,28.23,76291.62,0.8,0.06271,7e-05,7.53117]
[1777593049589,28.22,76292.67,0.8,0.06278,7e-05,7.53797]
[1777593049790,28.22,76292.67,0.8,0.06278,7e-05,7.53797]
[1777593050538,28.22,76292.67,0.8,0.06278,7e-05,7.53785]
[1777593050545,28.22,76292.67,0.8,0.06278,7e-05,7.53785]
[1777593057139,28.22,76292.12,0.8,0.06273,7e-05,7.53327]
[1777593060721,28.22,76289.55,0.8,0.06254,7e-05,7.51548]
[1777593061988,28.22,76289.68,0.8,0.06255,7e-05,7.51627]
[1777593071080,28.22,76289.6,0.8,0.06253,7e-05,7.51484]
[1777593078878,28.22,76289.6,0.8,0.06253,7e-05,7.51484]
[1777593080581,28.22,76289.7,0.8,0.06253,7e-05,7.51482]
[1777593080602,28.22,76289.7,0.8,0.06253,7e-05,7.51482]
[1777593080704,28.22,76289.67,0.8,0.06253,7e-05,7.51445]
[1777593084329,28.22,76299.79,0.8,0.06325,7e-05,7.58287]
[1777593089367,28.22,76302.2,0.8,0.06341,7e-05,7.59815]
[1777593094513,28.22,76303.77,0.8,0.06349,7e-05,7.60433]
[1777593094608,28.22,76304.72,0.8,0.06356,7e-05,7.61063]
[1777593100451,28.21,76310.3,0.8,0.06394,7e-05,7.64749]
[1777593104635,28.21,76309.21,0.8,0.06386,7e-05,7.63931]
[1777593104644,28.21,76309.21,0.8,0.06386,7e-05,7.63931]
[1777593104745,28.21,76309.35,0.8,0.06387,7e-05,7.64004]
[1777593106662,28.21,76309.35,0.8,0.06386,7e-05,7.6398]
[1777593106735,28.21,76312.29,0.8,0.06407,7e-05,7.65971]
[1777593112736,28.21,76310.97,0.8,0.06396,7e-05,7.64932]
[1777593112739,28.21,76310.97,0.8,0.06396,7e-05,7.64932]
[1777593112765,28.21,76309.72,0.8,0.06387,7e-05,7.64049]
[1777593118578,28.21,76309.94,0.8,0.06387,7e-05,7.64049]
[1777593123612,28.2,76309.98,0.8,0.06386,7e-05,7.6395]
[1777593125626,28.2,76309.87,0.8,0.06385,7e-05,7.6385]
[1777593125712,28.2,76307.95,0.8,0.06371,7e-05,7.6251]
[1777593126966,28.2,76307.95,0.8,0.06371,7e-05,7.6251]
[1777593132675,28.2,76307.9,0.8,0.06369,7e-05,7.62348]
[1777593137710,28.2,76311.75,0.8,0.06396,7e-05,7.64883]
[1777593143568,28.2,76312.3,0.8,0.06399,7e-05,7.65182]
[1777593145235,28.2,76312.36,0.8,0.06399,7e-05,7.65185]
[1777593145264,28.2,76312.03,0.8,0.06396,7e-05,7.6494]
[1777593149301,28.2,76311.75,0.8,0.06394,7e-05,7.64713]
[1777593149334,28.2,76311.69,0.8,0.06393,7e-05,7.64639]
[1777593156843,28.19,76311.69,0.8,0.06389,7e-05,7.64132]
[1777593161880,28.19,76311.16,0.8,0.06384,7e-05,7.63702]
[1777593168927,28.19,76311.16,0.8,0.06383,7e-05,7.63612]
[1777593173967,28.19,76310.66,0.8,0.06379,7e-05,7.63209]
[1777593180006,28.19,76310.69,0.8,0.06379,7e-05,7.63158]
[1777593185042,28.19,76310.6,0.8,0.06377,7e-05,7.63037]
[1777593190369,28.19,76310.6,0.8,0.06377,7e-05,7.63037]
[1777593190396,28.19,76310.6,0.8,0.06377,7e-05,7.63037]
[1777593191081,28.19,76310.64,0.8,0.06377,7e-05,7.62994]
[1777593191942,28.19,76310.64,0.8,0.06377,7e-05,7.62994]
[1777593197123,28.19,76317.2,0.8,0.06423,7e-05,7.67391]
[1777593202157,28.19,76315.63,0.8,0.06411,7e-05,7.66214]
[1777593206131,28.18,76315.58,0.8,0.0641,7e-05,7.66121]
[1777593212228,28.18,76315.82,0.8,0.06407,7e-05,7.65762]
[1777593216298,28.18,76315.33,0.8,0.06403,7e-05,7.65364]
[1777593226325,28.18,76314.09,0.8,0.06392,7e-05,7.64292]
[1777593231365,28.18,76312.67,0.8,0.0638,7e-05,7.63221]
[1777593236395,28.17,76312.57,0.8,0.06379,7e-05,7.6306]
[1777593240295,28.17,76312.59,0.8,0.06378,7e-05,7.63036]
[1777593249489,28.17,76310.21,0.8,0.06359,7e-05,7.61226]
[1777593254526,28.17,76310.2,0.8,0.06358,7e-05,7.6114]
[1777593258607,28.17,76310.33,0.8,0.06358,7e-05,7.61163]
[1777593264612,28.17,76310.65,0.8,0.0636,7e-05,7.61313]
[1777593268403,28.17,76310.57,0.8,0.06359,7e-05,7.61207]
[1777593268426,28.17,76310.57,0.8,0.06358,7e-05,7.61154]
[1777593269682,28.17,76310.14,0.8,0.06355,7e-05,7.6086]
[1777593271100,28.17,76310.14,0.8,0.06355,7e-05,7.60825]
[1777593274090,28.16,76309.68,0.8,0.06348,7e-05,7.60079]
[1777593274103,28.16,76309.68,0.8,0.06348,7e-05,7.60079]
[1777593275663,28.16,76309.68,0.8,0.06348,7e-05,7.60046]
[1777593277167,28.16,76309.59,0.8,0.06347,7e-05,7.59968]
[1777593280109,28.16,76309.45,0.8,0.06345,7e-05,7.59823]
[1777593280116,28.16,76309.45,0.8,0.06345,7e-05,7.59823]
[1777593283017,28.16,76309.89,0.8,0.06348,7e-05,7.60073]
[1777593283262,28.16,76309.89,0.8,0.06348,7e-05,7.60073]
[1777593290647,28.16,76308.84,0.8,0.0634,7e-05,7.59275]
[1777593290663,28.16,76308.84,0.8,0.0634,7e-05,7.59275]
[1777593291957,28.16,76308.73,0.8,0.06338,7e-05,7.59136]
[1777593293442,28.16,76309.13,0.8,0.06341,7e-05,7.59378]
[1777593295091,28.16,76309.31,0.8,0.06342,7e-05,7.59485]
[1777593295155,28.16,76309.31,0.8,0.06342,7e-05,7.59485]
[1777593295256,28.16,76309.21,0.8,0.06341,7e-05,7.594]
[1777593295492,28.16,76309.21,0.8,0.06341,7e-05,7.594]
[1777593295534,28.16,76309.21,0.8,0.06341,7e-05,7.594]
[1777593295815,28.16,76309.21,0.8,0.06341,7e-05,7.59383]
[1777593297141,28.16,76309.21,0.8,0.06341,7e-05,7.59383]
[1777593297243,28.16,76296.91,0.8,0.06252,7e-05,7.50986]
[1777593297550,28.16,76296.91,0.8,0.06252,7e-05,7.50986]
[1777593302862,28.16,76297.07,0.8,0.06253,7e-05,7.51072]
[1777593307899,28.16,76297.85,0.8,0.06258,7e-05,7.51581]
[1777593312950,28.16,76296.06,0.8,0.06245,7e-05,7.50324]
[1777593314154,28.16,76283.17,0.8,0.06154,7e-05,7.4161]
[1777593319997,28.16,76285.65,0.8,0.06172,7e-05,7.4333]
[1777593325034,28.16,76285.87,0.8,0.06174,7e-05,7.4351]
[1777593330068,28.16,76284.23,0.8,0.06162,7e-05,7.42437]
[1777593335103,28.16,76286.9,0.8,0.06179,7e-05,7.43888]
[1777593343159,28.16,76286.87,0.8,0.06179,7e-05,7.43895]
[1777593349201,28.16,76287.83,0.8,0.06186,7e-05,7.44556]
[1777593354238,28.16,76287.65,0.8,0.06184,7e-05,7.44441]
[1777593359271,28.16,76287.83,0.8,0.06186,7e-05,7.44567]
[1777593364336,28.16,76293.41,0.8,0.06225,7e-05,7.48342]
[1777593370351,28.16,76292.87,0.8,0.06221,7e-05,7.47938]
[1777593375383,28.16,76292.16,0.8,0.06216,7e-05,7.47432]
[1777593380419,28.16,76291.74,0.8,0.06213,7e-05,7.47124]
[1777593381355,28.16,76291.74,0.8,0.06213,7e-05,7.47124]
[1777593381366,28.16,76291.74,0.8,0.06213,7e-05,7.47124]
[1777593386460,28.16,76291.58,0.8,0.06211,7e-05,7.4699]
[1777593392502,28.16,76291.47,0.8,0.06207,7e-05,7.46514]
[1777593398544,28.16,76290.96,0.8,0.06203,7e-05,7.46148]
[1777593403581,28.16,76289.65,0.8,0.06194,7e-05,7.45248]
[1777593411636,28.16,76289.68,0.8,0.06194,7e-05,7.45253]
[1777593417679,28.16,76291.08,0.8,0.06204,7e-05,7.46181]
[1777593418800,28.16,76279.13,0.8,0.06119,7e-05,7.38106]
[1777593421077,28.16,76279.13,0.8,0.06119,7e-05,7.38106]
[1777593421493,28.16,76279.13,0.8,0.06119,7e-05,7.38106]
[1777593425754,28.16,76274.13,0.8,0.06085,7e-05,7.34831]
[1777593430356,28.16,76273.16,0.8,0.06079,7e-05,7.34229]
[1777593435804,28.16,76273.83,0.8,0.06084,7e-05,7.3474]
[1777593440840,28.16,76279.75,0.8,0.06126,7e-05,7.38744]
[1777593442807,28.16,76281.7,0.8,0.0614,7e-05,7.40057]
[1777593442820,28.16,76281.7,0.8,0.0614,7e-05,7.40057]
[1777593443480,28.16,76281.7,0.8,0.0614,7e-05,7.40057]
[1777593443537,28.16,76281.7,0.8,0.0614,7e-05,7.40057]
[1777593443507,28.16,76283.13,0.8,0.0615,7e-05,7.41019]
[1777593448904,28.16,76288.42,0.8,0.06187,7e-05,7.44572]
[1777593451052,28.16,76288.02,0.8,0.06184,7e-05,7.44286]
[1777593451290,28.16,76288.02,0.8,0.06184,7e-05,7.44286]
[1777593451892,28.16,76292.79,0.8,0.06215,7e-05,7.47129]
[1777593453825,28.16,76296.69,0.8,0.06242,7e-05,7.49751]
[1777593454059,28.16,76296.69,0.8,0.06242,7e-05,7.49751]
[1777593454663,28.16,76298.79,0.8,0.06257,7e-05,7.51163]
[1777593455430,28.16,76298.79,0.8,0.06257,7e-05,7.51163]
[1777593456096,28.16,76292.25,0.8,0.0621,7e-05,7.46707]
[1777593456145,28.16,76292.25,0.8,0.0621,7e-05,7.46707]
[1777593457990,28.16,76293.85,0.8,0.06222,7e-05,7.47776]
[1777593460004,28.16,76296.01,0.8,0.06237,7e-05,7.49223]
[1777593461553,28.16,76298.93,0.8,0.06258,7e-05,7.51198]
[1777593464099,28.16,76298.12,0.8,0.06252,7e-05,7.50613]
[1777593466080,28.16,76297.76,0.8,0.06249,7e-05,7.5035]
[1777593467570,28.16,76300.88,0.8,0.06271,7e-05,7.52463]
[1777593467592,28.16,76300.88,0.8,0.06271,7e-05,7.52463]
[1777593467588,28.16,76296.69,0.8,0.06241,7e-05,7.49602]
[1777593468492,28.16,76296.69,0.8,0.06241,7e-05,7.49602]
[1777593468531,28.16,76296.7,0.8,0.06241,7e-05,7.49602]
[1777593469667,28.16,76296.7,0.8,0.06241,7e-05,7.49595]
[1777593470129,28.16,76296.7,0.8,0.06241,7e-05,7.49595]
[1777593471687,28.16,76299.21,0.8,0.06259,7e-05,7.51286]
[1777593472102,28.16,76299.21,0.8,0.06259,7e-05,7.51286]
[1777593472109,28.16,76299.21,0.8,0.06259,7e-05,7.51286]
[1777593472856,28.16,76299.48,0.8,0.0626,7e-05,7.51462]
[1777593474182,28.16,76299.48,0.8,0.0626,7e-05,7.51454]
[1777593474866,28.16,76301.24,0.8,0.06273,7e-05,7.52643]
[1777593474883,28.16,76301.24,0.8,0.06273,7e-05,7.52643]
[1777593476282,28.16,76301.24,0.8,0.06273,7e-05,7.52633]
[1777593477039,28.16,76302.15,0.8,0.06279,7e-05,7.53242]
[1777593481136,28.16,76306.86,0.8,0.06313,7e-05,7.56407]
[1777593482852,28.15,76308.5,0.8,0.06324,7e-05,7.57495]
[1777593485247,28.15,76309.06,0.8,0.06328,7e-05,7.57846]
[1777593486097,28.15,76314.51,0.8,0.06367,7e-05,7.6156]
[1777593486813,28.15,76319.96,0.8,0.06407,7e-05,7.65281]
[1777593488364,28.15,76319.96,0.8,0.06406,7e-05,7.65254]
[1777593490930,28.15,76312.31,0.8,0.0635,7e-05,7.5993]
[1777593490936,28.15,76312.31,0.8,0.0635,7e-05,7.5993]
[1777593493014,28.15,76308.76,0.8,0.06324,7e-05,7.57485]
[1777593493413,28.15,76308.76,0.8,0.06324,7e-05,7.57485]
[1777593494189,28.15,76308.3,0.8,0.0632,7e-05,7.5714]
[1777593494195,28.15,76308.3,0.8,0.0632,7e-05,7.5714]
[1777593494981,28.15,76308.3,0.8,0.0632,7e-05,7.57124]
[1777593495664,28.15,76308.34,0.8,0.0632,7e-05,7.57136]
[1777593501263,28.15,76307.92,0.8,0.06316,7e-05,7.56763]
[1777593506298,28.15,76313.39,0.8,0.06355,7e-05,7.60438]
[1777593507900,28.15,76315.0,0.8,0.06367,7e-05,7.61529]
[1777593508495,28.15,76315.0,0.8,0.06367,7e-05,7.61529]
[1777593508511,28.15,76281.98,0.8,0.0613,7e-05,7.39063]
[1777593509057,28.15,76281.98,0.8,0.0613,7e-05,7.39063]
[1777593509501,28.15,76281.98,0.8,0.0613,7e-05,7.39063]
[1777593509591,28.15,76281.98,0.8,0.0613,7e-05,7.39063]
[1777593509639,28.15,76271.42,0.8,0.06056,7e-05,7.31987]
[1777593510192,28.15,76271.42,0.8,0.06056,7e-05,7.31987]
[1777593510222,28.15,76271.42,0.8,0.06056,7e-05,7.31987]
[1777593510327,28.15,76271.42,0.8,0.06057,7e-05,7.32021]
[1777593514881,28.15,76270.49,0.8,0.06049,7e-05,7.31155]
[1777593515366,28.15,76269.74,0.8,0.06044,7e-05,7.30685]
[1777593520206,28.15,76266.93,0.8,0.06026,7e-05,7.28934]
[1777593520402,28.15,76266.59,0.8,0.06024,7e-05,7.28738]
[1777593520896,28.15,76266.59,0.8,0.06024,7e-05,7.28738]
[1777593521409,28.15,76266.14,0.8,0.06021,7e-05,7.28469]
[1777593526445,28.16,76265.64,0.8,0.06019,7e-05,7.28286]
[1777593531479,28.16,76267.03,0.8,0.0603,7e-05,7.29351]
[1777593537522,28.16,76266.01,0.8,0.06024,7e-05,7.28813]
[1777593542478,28.16,76265.05,0.8,0.06019,7e-05,7.28265]
[1777593542556,28.16,76263.61,0.8,0.06009,7e-05,7.27325]
[1777593545577,28.16,76263.17,0.8,0.06007,7e-05,7.27103]
[1777593547591,28.17,76263.76,0.8,0.06011,7e-05,7.27542]
[1777593552626,28.17,76262.55,0.8,0.06004,7e-05,7.26842]
[1777593557663,28.17,76263.95,0.8,0.06015,7e-05,7.27881]
[1777593562696,28.17,76263.49,0.8,0.06013,7e-05,7.27668]
[1777593567732,28.17,76262.89,0.8,0.06009,7e-05,7.2736]
[1777593572765,28.17,76264.98,0.8,0.06022,7e-05,7.28466]
[1777593577800,28.17,76264.79,0.8,0.06022,7e-05,7.28422]
[1777593582835,28.18,76264.76,0.8,0.06022,7e-05,7.28484]
[1777593584677,28.18,76264.76,0.8,0.06022,7e-05,7.28484]
[1777593584686,28.18,76264.49,0.8,0.06021,7e-05,7.28336]
[1777593584823,28.18,76264.49,0.8,0.06021,7e-05,7.28336]
[1777593584925,28.18,76264.45,0.8,0.06021,7e-05,7.28325]
[1777593587937,28.18,76264.45,0.8,0.06021,7e-05,7.28325]
[1777593587983,28.18,76264.71,0.8,0.06023,7e-05,7.28544]
[1777593590570,28.18,76264.71,0.8,0.06023,7e-05,7.28544]
[1777593590646,28.18,76264.71,0.8,0.06023,7e-05,7.28573]
[1777593596499,28.18,76268.06,0.8,0.06047,7e-05,7.30872]
[1777593596664,28.18,76268.06,0.8,0.06047,7e-05,7.30872]
[1777593597985,28.18,76277.04,0.8,0.0611,7e-05,7.36912]
[1777593598762,28.18,76278.04,0.8,0.06117,7e-05,7.37587]
[1777593598948,28.18,76278.04,0.8,0.06117,7e-05,7.37587]
[1777593601971,28.18,76280.85,0.8,0.06137,7e-05,7.39469]
[1777593605622,28.18,76272.99,0.8,0.06082,7e-05,7.34187]
[1777593605696,28.18,76269.07,0.8,0.06054,7e-05,7.31575]
[1777593606144,28.18,76269.07,0.8,0.06054,7e-05,7.31575]
[1777593606244,28.18,76260.6,0.8,0.05996,7e-05,7.25916]
[1777593607367,28.18,76260.6,0.8,0.05996,7e-05,7.25916]
[1777593608266,28.18,76292.21,0.8,0.06218,7e-05,7.47194]
[1777593610919,28.18,76292.85,0.8,0.06223,7e-05,7.47633]
[1777593611694,28.18,76292.85,0.8,0.06223,7e-05,7.47633]
[1777593611706,28.18,76292.85,0.8,0.06223,7e-05,7.47633]
[1777593611999,28.18,76298.09,0.8,0.0626,7e-05,7.51162]
[1777593612014,28.18,76298.09,0.8,0.0626,7e-05,7.51162]
[1777593612492,28.18,76298.09,0.8,0.0626,7e-05,7.51162]
[1777593616663,28.18,76304.62,0.8,0.06306,7e-05,7.55551]
[1777593616685,28.18,76313.58,0.8,0.0637,7e-05,7.61627]
[1777593617982,28.18,76313.58,0.8,0.0637,7e-05,7.61627]
[1777593617995,28.18,76313.58,0.8,0.0637,7e-05,7.61627]
[1777593618972,28.18,76316.19,0.8,0.06389,7e-05,7.63386]
[1777593619104,28.18,76317.15,0.8,0.06396,7e-05,7.64012]
[1777593620586,28.18,76317.15,0.8,0.06396,7e-05,7.64012]
[1777593620830,28.18,76320.37,0.8,0.06418,7e-05,7.66157]
[1777593623695,28.17,76320.79,0.8,0.06421,7e-05,7.66409]
[1777593623752,28.17,76309.2,0.8,0.06336,7e-05,7.58395]
[1777593624562,28.17,76309.2,0.8,0.06336,7e-05,7.58395]
[1777593630175,28.17,76313.12,0.8,0.06363,7e-05,7.60957]
[1777593632462,28.17,76311.31,0.8,0.06347,7e-05,7.59289]
[1777593633094,28.17,76309.02,0.8,0.0633,7e-05,7.5768]
[1777593638238,28.17,76319.16,0.8,0.06402,7e-05,7.64517]
[1777593643272,28.17,76322.72,0.8,0.06426,7e-05,7.66817]
[1777593649316,28.16,76324.41,0.8,0.06437,7e-05,7.67808]
[1777593654349,28.16,76324.4,0.8,0.06436,7e-05,7.67676]
[1777593659385,28.16,76329.1,0.8,0.06469,7e-05,7.70785]
[1777593664422,28.16,76333.2,0.8,0.06497,7e-05,7.73496]
[1777593665750,28.16,76333.2,0.8,0.06497,7e-05,7.73496]
[1777593671004,28.16,76336.12,0.8,0.06518,7e-05,7.75385]
[1777593676067,28.15,76342.9,0.8,0.06566,7e-05,7.79918]
[1777593676529,28.15,76355.93,0.8,0.06663,8e-05,7.88967]
[1777593678084,28.15,76355.93,0.8,0.06663,8e-05,7.88922]
[1777593678683,28.15,76367.32,0.8,0.06748,8e-05,7.96866]
[1777593679019,28.15,76367.32,0.8,0.06748,8e-05,7.96866]
[1777593679525,28.15,76367.32,0.8,0.06747,8e-05,7.96807]
[1777593679934,28.15,76367.32,0.8,0.06747,8e-05,7.96807]
[1777593680822,28.15,76367.32,0.8,0.06747,8e-05,7.96807]
[1777593680622,28.15,76370.37,0.8,0.0677,8e-05,7.98889]
[1777593681237,28.15,76370.37,0.8,0.0677,8e-05,7.98889]
[1777593681690,28.15,76367.5,0.8,0.06747,8e-05,7.96805]
[1777593685692,28.14,76367.1,0.8,0.06742,8e-05,7.96339]
[1777593685792,28.14,76366.28,0.8,0.06735,8e-05,7.95701]
[1777593691765,28.11,76365.51,0.8,0.06708,8e-05,7.93207]
[1777593695356,28.11,76363.22,0.8,0.06687,8e-05,7.91086]
[1777593695939,28.11,76363.18,0.8,0.06686,8e-05,7.91048]
[1777593697602,28.11,76362.44,0.8,0.06681,8e-05,7.90519]
[1777593703693,28.11,76356.07,0.8,0.06629,8e-05,7.85719]
[1777593708728,28.1,76358.46,0.8,0.06644,8e-05,7.87113]
[1777593713764,28.1,76357.85,0.8,0.06636,8e-05,7.86395]
[1777593718849,28.09,76356.69,0.8,0.06625,8e-05,7.85357]
[1777593724648,28.09,76358.49,0.8,0.06635,8e-05,7.86276]
[1777593726126,28.09,76356.78,0.8,0.06621,8e-05,7.84965]
[1777593726851,28.09,76356.78,0.8,0.06621,8e-05,7.84965]
[1777593727616,28.09,76353.4,0.8,0.06595,7e-05,7.82598]
[1777593732897,28.09,76352.56,0.8,0.06589,7e-05,7.82002]
[1777593737933,28.09,76357.78,0.8,0.06628,8e-05,7.85634]
[1777593739401,28.09,76358.0,0.8,0.06629,8e-05,7.85781]
[1777593739500,28.09,76362.06,0.8,0.0666,8e-05,7.88618]
[1777593740114,28.09,76362.06,0.8,0.0666,8e-05,7.88618]
[1777593740229,28.09,76362.06,0.8,0.0666,8e-05,7.88618]
[1777593741708,28.09,76366.7,0.8,0.06695,8e-05,7.91875]
[1777593743721,28.08,76368.64,0.8,0.06708,8e-05,7.93104]
[1777593748932,28.08,76369.92,0.8,0.06716,8e-05,7.93879]
[1777593751110,28.08,76369.71,0.8,0.06715,8e-05,7.93711]
[1777593751188,28.08,76371.99,0.8,0.06729,8e-05,7.94911]
[1777593757066,28.07,76372.46,0.8,0.06728,8e-05,7.94831]
[1777593763108,28.07,76373.83,0.8,0.06734,8e-05,7.95398]
[1777593768145,28.06,76376.71,0.8,0.06752,8e-05,7.97105]
[1777593773179,28.06,76376.06,0.8,0.06744,8e-05,7.96327]
[1777593778214,28.05,76374.28,0.8,0.06727,8e-05,7.94766]
[1777593782243,28.05,76363.75,0.8,0.06645,8e-05,7.87137]
[1777593785812,28.05,76361.27,0.8,0.06625,8e-05,7.85297]
[1777593785858,28.05,76361.91,0.8,0.06629,8e-05,7.85645]
[1777593786341,28.05,76361.91,0.8,0.06629,8e-05,7.85645]
[1777593786374,28.05,76361.78,0.8,0.06628,8e-05,7.85554]
[1777593792314,28.04,76359.4,0.8,0.06607,8e-05,7.83583]
[1777593797347,28.04,76358.64,0.8,0.06598,7e-05,7.82802]
[1777593802382,28.03,76357.67,0.8,0.06588,7e-05,7.81875]
[1777593807417,28.03,76356.52,0.8,0.06577,7e-05,7.80831]
[1777593810800,28.03,76357.34,0.8,0.06582,7e-05,7.81311]
[1777593812235,28.03,76356.5,0.8,0.06572,7e-05,7.8025]
[1777593812928,28.03,76356.5,0.8,0.06572,7e-05,7.8025]
[1777593814646,28.03,76354.81,0.8,0.06558,7e-05,7.78982]
[1777593816426,28.03,76358.18,0.8,0.06583,7e-05,7.81249]
[1777593816676,28.03,76358.18,0.8,0.06583,7e-05,7.81249]
[1777593816774,28.02,76365.8,0.8,0.06639,8e-05,7.86488]
[1777593817927,28.02,76365.8,0.8,0.06639,8e-05,7.86488]
[1777593817972,28.02,76365.88,0.8,0.06639,8e-05,7.86489]
[1777593818883,28.02,76365.88,0.8,0.06639,8e-05,7.86489]
[1777593818919,28.02,76365.57,0.8,0.06636,8e-05,7.86216]
[1777593820277,28.02,76365.57,0.8,0.06636,8e-05,7.86216]
[1777593821020,28.02,76365.57,0.8,0.06636,8e-05,7.86216]
[1777593821517,28.02,76368.87,0.8,0.06659,8e-05,7.88421]
[1777593822221,28.02,76368.87,0.8,0.06659,8e-05,7.88421]
[1777593822481,28.02,76368.87,0.8,0.06659,8e-05,7.88421]
[1777593822549,28.02,76369.78,0.8,0.06666,8e-05,7.89001]
[1777593826557,28.01,76379.46,0.8,0.06736,8e-05,7.95501]
[1777593831591,28.01,76383.85,0.8,0.06767,8e-05,7.98396]
[1777593832989,28.01,76383.85,0.8,0.06767,8e-05,7.98396]
[1777593833041,28.01,76401.03,0.8,0.06899,8e-05,8.10583]
[1777593834612,28.01,76413.08,0.8,0.06992,8e-05,8.19112]
[1777593835968,28.01,76413.08,0.8,0.06992,8e-05,8.19112]
[1777593836632,28.01,76412.03,0.8,0.06983,8e-05,8.18305]
[1777593836730,28.01,76412.59,0.8,0.06987,8e-05,8.18652]
[1777593837691,28.01,76412.59,0.8,0.06987,8e-05,8.18652]
[1777593837702,28.01,76412.59,0.8,0.06987,8e-05,8.18652]
[1777593841702,28.0,76416.18,0.8,0.07013,8e-05,8.21014]
[1777593841804,28.0,76414.76,0.8,0.07001,8e-05,8.1994]
[1777593843656,28.0,76414.76,0.8,0.07,8e-05,8.19886]
[1777593843687,28.0,76418.99,0.8,0.07033,8e-05,8.22873]
[1777593845757,28.0,76418.99,0.8,0.07032,8e-05,8.22815]
[1777593845764,28.0,76430.68,0.8,0.07124,8e-05,8.31181]
[1777593851824,27.99,76429.16,0.8,0.07108,8e-05,8.29726]
[1777593851876,27.99,76424.72,0.8,0.07072,8e-05,8.26447]
[1777593852581,27.99,76424.72,0.8,0.07072,8e-05,8.26447]
[1777593852598,27.99,76424.72,0.8,0.07072,8e-05,8.26447]
[1777593852601,27.99,76424.72,0.8,0.07072,8e-05,8.26447]
[1777593852742,27.99,76424.72,0.8,0.07071,8e-05,8.26332]
[1777593853107,27.99,76424.72,0.8,0.07071,8e-05,8.26332]
[1777593853893,27.99,76424.72,0.8,0.07071,8e-05,8.26332]
[1777593853954,27.99,76423.38,0.8,0.07059,8e-05,8.25251]
[1777593859791,27.98,76421.81,0.8,0.07039,8e-05,8.23436]
[1777593864826,27.97,76420.02,0.8,0.07019,8e-05,8.21584]
[1777593869861,27.96,76431.44,0.8,0.07103,8e-05,8.29267]
[1777593874896,27.94,76429.86,0.8,0.07068,8e-05,8.26039]
[1777593879931,27.93,76427.45,0.8,0.07043,8e-05,8.23709]
[1777593884965,27.92,76424.78,0.8,0.07015,8e-05,8.21212]
[1777593891011,27.91,76424.21,0.8,0.07003,8e-05,8.2013]
[1777593896044,27.9,76425.94,0.8,0.07011,8e-05,8.2082]
[1777593901080,27.89,76424.49,0.8,0.06993,8e-05,8.19216]
[1777593903417,27.89,76421.43,0.8,0.06967,8e-05,8.16791]
[1777593904102,27.89,76419.94,0.8,0.06954,8e-05,8.15612]
[1777593907719,27.88,76415.63,0.8,0.06917,8e-05,8.12202]
[1777593908129,27.88,76412.53,0.8,0.06891,8e-05,8.09878]
[1777593908623,27.88,76412.53,0.8,0.06891,8e-05,8.09878]
[1777593909135,27.88,76410.74,0.8,0.06876,8e-05,8.08499]
[1777593911149,27.87,76398.79,0.8,0.06782,8e-05,7.99791]
[1777593916189,27.87,76389.74,0.8,0.06709,8e-05,7.93011]
[1777593921219,27.86,76393.26,0.8,0.06732,8e-05,7.95179]
[1777593926254,27.86,76395.51,0.8,0.06746,8e-05,7.96449]
[1777593929246,27.86,76395.31,0.8,0.06743,8e-05,7.96181]
[1777593930202,27.86,76396.65,0.8,0.06752,8e-05,7.97011]
[1777593931842,27.86,76399.26,0.8,0.06772,8e-05,7.98868]
[1777593931849,27.85,76399.55,0.8,0.0677,8e-05,7.98624]
[1777593937339,27.85,76404.34,0.8,0.06803,8e-05,8.01663]
[1777593942370,27.84,76406.35,0.8,0.06815,8e-05,8.02757]
[1777593947405,27.84,76405.87,0.8,0.06807,8e-05,8.02053]
[1777593952439,27.83,76405.33,0.8,0.06799,8e-05,8.01296]
[1777593957474,27.83,76405.29,0.8,0.06794,8e-05,8.00888]
[1777593962509,27.82,76406.99,0.8,0.06803,8e-05,8.01712]
[1777593967544,27.82,76407.23,0.8,0.06801,8e-05,8.01543]
[1777593970254,27.81,76406.29,0.8,0.06792,8e-05,8.0071]
[1777593970566,27.81,76420.57,0.8,0.06903,8e-05,8.10911]
[1777593975600,27.81,76424.3,0.8,0.0693,8e-05,8.13356]
[1777593980635,27.8,76427.2,0.8,0.0695,8e-05,8.1519]
[1777593985945,27.8,76427.5,0.8,0.0695,8e-05,8.15195]
[1777593988417,27.8,76433.55,0.8,0.06996,8e-05,8.19403]
[1777593989245,27.8,76433.05,0.8,0.0699,8e-05,8.18922]
[1777593994271,27.79,76433.29,0.8,0.06986,8e-05,8.1841]
[1777593995846,27.79,76433.13,0.8,0.06984,8e-05,8.18236]
[1777593995861,27.79,76433.13,0.8,0.06984,8e-05,8.18236]
[1777593998198,27.79,76433.52,0.8,0.06986,8e-05,8.18461]
[1777594004935,27.78,76433.14,0.8,0.06979,8e-05,8.17793]
[1777594009107,27.78,76424.55,0.8,0.06909,8e-05,8.11327]
[1777594009198,27.78,76416.82,0.8,0.06848,8e-05,8.05772]
[1777594010099,27.78,76416.82,0.8,0.06848,8e-05,8.05772]
[1777594010134,27.78,76415.46,0.8,0.06837,8e-05,8.04711]
[1777594011134,27.78,76415.46,0.8,0.06837,8e-05,8.04711]
[1777594011221,27.78,76412.47,0.8,0.06813,8e-05,8.02532]
[1777594011842,27.78,76412.47,0.8,0.06813,8e-05,8.02532]
[1777594011926,27.78,76412.61,0.8,0.06813,8e-05,8.02548]
[1777594012602,27.78,76412.61,0.8,0.06813,8e-05,8.02548]
[1777594012863,27.78,76412.61,0.8,0.06812,8e-05,8.02464]
[1777594017897,27.77,76414.36,0.8,0.06821,8e-05,8.03292]
[1777594018984,27.77,76414.36,0.8,0.06821,8e-05,8.03292]
[1777594019001,27.77,76410.87,0.8,0.06793,8e-05,8.00712]
[1777594020533,27.77,76410.87,0.8,0.06792,8e-05,8.00631]
[1777594020921,27.77,76411.51,0.8,0.06796,8e-05,8.01007]
[1777594024952,27.76,76412.65,0.8,0.06802,8e-05,8.01575]
[1777594025027,27.76,76408.64,0.8,0.06771,8e-05,7.98629]
[1777594025618,27.76,76408.64,0.8,0.06771,8e-05,7.98629]
[1777594025954,27.76,76408.64,0.8,0.0677,8e-05,7.9855]
[1777594030989,27.75,76410.4,0.8,0.06779,8e-05,7.9942]
[1777594034390,27.75,76411.09,0.8,0.06782,8e-05,7.99685]
[1777594034967,27.75,76411.09,0.8,0.06782,8e-05,7.99685]
[1777594037168,27.75,76413.97,0.8,0.06802,8e-05,8.01593]
[1777594037269,27.75,76414.12,0.8,0.06803,8e-05,8.01622]
[1777594041974,27.74,76411.86,0.8,0.06782,8e-05,7.99693]
[1777594042066,27.74,76412.22,0.8,0.06784,8e-05,7.99875]
[1777594043165,27.74,76412.22,0.8,0.06784,8e-05,7.99875]
[1777594043243,27.74,76412.26,0.8,0.06783,8e-05,7.99827]
[1777594046108,27.74,76407.02,0.8,0.06741,8e-05,7.95931]
[1777594046127,27.74,76406.66,0.8,0.06738,8e-05,7.95605]
[1777594051129,27.73,76410.89,0.8,0.06764,8e-05,7.97894]
[1777594052396,27.73,76410.67,0.8,0.06761,8e-05,7.97665]
[1777594053143,27.73,76410.49,0.8,0.06759,8e-05,7.97465]
[1777594058178,27.72,76411.03,0.8,0.06759,8e-05,7.97498]
[1777594063215,27.72,76409.78,0.8,0.06746,8e-05,7.96254]
[1777594068249,27.71,76405.04,0.8,0.06705,8e-05,7.9253]
[1777594073284,27.71,76394.83,0.8,0.06624,8e-05,7.85]
[1777594078319,27.7,76392.01,0.8,0.066,8e-05,7.82774]
[1777594083354,27.7,76393.37,0.8,0.06609,8e-05,7.83531]
[1777594088389,27.7,76399.14,0.8,0.0665,8e-05,7.87424]
[1777594093424,27.7,76399.16,0.8,0.06648,8e-05,7.87236]
[1777594098459,27.69,76400.63,0.8,0.06657,8e-05,7.88063]
[1777594103495,27.69,76401.99,0.8,0.06665,8e-05,7.88834]
[1777594108531,27.69,76401.48,0.8,0.06659,8e-05,7.88275]
[1777594113565,27.68,76400.1,0.8,0.06644,8e-05,7.86716]
[1777594118599,27.68,76401.58,0.8,0.06653,8e-05,7.87587]
[1777594123636,27.68,76401.52,0.8,0.06651,8e-05,7.87364]
[1777594128670,27.67,76400.87,0.8,0.06644,8e-05,7.86725]
[1777594133705,27.67,76400.14,0.8,0.06636,8e-05,7.86036]
[1777594138740,27.67,76405.26,0.8,0.06674,8e-05,7.89508]
[1777594143776,27.67,76411.85,0.8,0.06722,8e-05,7.94002]
[1777594148811,27.66,76415.4,0.8,0.06747,8e-05,7.96296]
[1777594153154,27.66,76415.28,0.8,0.06744,8e-05,7.96059]
[1777594153220,27.66,76415.46,0.8,0.06745,8e-05,7.96088]
[1777594154512,27.66,76415.46,0.8,0.06745,8e-05,7.96088]
[1777594154855,27.66,76416.3,0.8,0.0675,8e-05,7.96639]
[1777594160896,27.65,76417.22,0.8,0.06754,8e-05,7.9699]
[1777594165933,27.65,76419.09,0.8,0.06766,8e-05,7.98069]
[1777594170967,27.65,76419.71,0.8,0.06768,8e-05,7.98241]
[1777594174826,27.64,76420.0,0.8,0.06764,8e-05,7.97837]
[1777594174996,27.64,76422.11,0.8,0.06781,8e-05,7.9935]
[1777594176318,27.64,76440.3,0.8,0.06922,8e-05,8.12383]
[1777594176897,27.64,76440.3,0.8,0.06922,8e-05,8.12383]
[1777594177194,27.64,76440.3,0.8,0.06922,8e-05,8.12383]
[1777594177790,27.64,76441.78,0.8,0.06934,8e-05,8.13426]
[1777594178016,27.64,76441.78,0.8,0.06934,8e-05,8.13426]
[1777594179934,27.64,76446.26,0.8,0.06969,8e-05,8.16646]
[1777594180381,27.64,76446.26,0.8,0.06969,8e-05,8.16646]
[1777594181079,27.64,76450.91,0.8,0.07005,8e-05,8.19992]
[1777594182611,27.64,76452.23,0.8,0.07015,8e-05,8.20832]
[1777594183051,27.64,76454.81,0.8,0.07035,8e-05,8.2267]
[1777594183665,27.64,76454.81,0.8,0.07035,8e-05,8.2267]
[1777594188652,27.63,76455.73,0.8,0.0704,8e-05,8.23128]
[1777594194132,27.63,76454.74,0.8,0.07029,8e-05,8.22164]
[1777594199174,27.63,76450.66,0.8,0.06995,8e-05,8.19022]
[1777594204210,27.62,76452.81,0.8,0.0701,8e-05,8.20426]
[1777594209245,27.62,76452.68,0.8,0.07007,8e-05,8.20164]
[1777594214281,27.62,76452.34,0.8,0.07003,8e-05,8.19758]
[1777594219315,27.62,76454.65,0.8,0.07019,8e-05,8.21286]
[1777594224349,27.61,76454.42,0.8,0.07016,8e-05,8.20959]
[1777594226032,27.61,76454.69,0.8,0.07018,8e-05,8.21124]
[1777594226364,27.61,76453.96,0.8,0.07011,8e-05,8.2056]
[1777594228046,27.61,76454.94,0.8,0.07019,8e-05,8.21243]
[1777594228378,27.61,76454.4,0.8,0.07014,8e-05,8.20817]
[1777594231815,27.61,76455.08,0.8,0.07016,8e-05,8.20826]
[1777594232407,27.61,76454.14,0.8,0.07008,8e-05,8.20109]
[1777594237442,27.61,76445.71,0.8,0.06937,8e-05,8.13652]
[1777594237916,27.61,76445.71,0.8,0.06937,8e-05,8.13652]
[1777594238449,27.6,76446.3,0.8,0.06941,8e-05,8.14004]
[1777594243486,27.6,76442.34,0.8,0.06905,8e-05,8.10747]
[1777594246898,27.6,76438.79,0.8,0.06875,8e-05,8.07959]
[1777594247512,27.59,76437.37,0.8,0.06863,8e-05,8.06861]
[1777594252546,27.59,76428.1,0.8,0.06787,8e-05,7.99838]
[1777594258589,27.58,76427.94,0.8,0.06781,8e-05,7.99344]
[1777594263624,27.58,76428.61,0.8,0.06783,8e-05,7.99499]
[1777594268666,27.57,76427.4,0.8,0.0677,8e-05,7.98294]
[1777594273702,27.57,76426.79,0.8,0.06762,8e-05,7.97521]
[1777594278738,27.56,76428.1,0.8,0.06768,8e-05,7.98119]
[1777594283772,27.56,76429.41,0.8,0.06774,8e-05,7.98714]
[1777594288807,27.55,76428.73,0.8,0.06765,8e-05,7.97873]
[1777594293842,27.55,76428.91,0.8,0.0676,8e-05,7.97259]
[1777594299206,27.55,76428.56,0.8,0.06756,8e-05,7.96937]
[1777594302331,27.54,76429.7,0.8,0.0676,8e-05,7.97336]
[1777594307942,27.54,76426.49,0.8,0.06733,8e-05,7.94771]
[1777594308757,27.54,76426.49,0.8,0.06733,8e-05,7.94771]
[1777594309437,27.54,76426.6,0.8,0.06733,8e-05,7.94819]
[1777594310895,27.54,76426.6,0.8,0.06733,8e-05,7.94819]
[1777594311145,27.54,76426.6,0.8,0.06733,8e-05,7.94819]
[1777594311816,27.53,76432.08,0.8,0.06775,8e-05,7.98725]
[1777594311970,27.53,76432.08,0.8,0.06775,8e-05,7.98725]
[1777594316074,27.53,76434.27,0.8,0.06791,8e-05,8.00134]
[1777594317775,27.53,76428.01,0.8,0.0674,8e-05,7.95409]
[1777594319505,27.53,76428.01,0.8,0.0674,8e-05,7.95409]
[1777594319606,27.53,76426.07,0.8,0.06723,8e-05,7.9388]
[1777594325062,27.52,76424.88,0.8,0.0671,8e-05,7.927]
[1777594328129,27.52,76427.51,0.8,0.06729,8e-05,7.94459]
[1777594328206,27.52,76426.93,0.8,0.06723,8e-05,7.93911]
[1777594330744,27.52,76426.93,0.8,0.06723,8e-05,7.93846]
[1777594331104,27.52,76426.25,0.8,0.06717,8e-05,7.93292]
[1777594333464,27.51,76426.76,0.8,0.0672,8e-05,7.93594]
[1777594333566,27.51,76426.72,0.8,0.06718,8e-05,7.93436]
[1777594338624,27.51,76426.66,0.8,0.06715,8e-05,7.932]
[1777594344194,27.5,76425.89,0.8,0.06704,8e-05,7.92141]
[1777594349229,27.5,76425.86,0.8,0.06701,8e-05,7.91872]
[1777594351243,27.5,76415.47,0.8,0.06616,8e-05,7.83883]
[1777594351990,27.5,76415.47,0.8,0.06616,8e-05,7.83883]
[1777594352251,27.5,76414.82,0.8,0.06611,8e-05,7.83371]
[1777594354905,27.49,76416.53,0.8,0.06623,8e-05,7.84492]
[1777594355639,27.49,76416.53,0.8,0.06623,8e-05,7.84492]
[1777594355272,27.49,76417.08,0.8,0.06626,8e-05,7.84835]
[1777594356278,27.49,76416.91,0.8,0.06625,8e-05,7.84665]
[1777594359299,27.49,76426.69,0.8,0.06698,8e-05,7.91496]
[1777594360272,27.49,76426.69,0.8,0.06698,8e-05,7.91496]
[1777594360307,27.49,76427.5,0.8,0.06704,8e-05,7.92068]
[1777594360962,27.49,76427.5,0.8,0.06704,8e-05,7.92068]
[1777594361313,27.49,76426.19,0.8,0.06694,8e-05,7.91118]
[1777594366348,27.49,76425.5,0.8,0.06688,8e-05,7.90578]
[1777594371383,27.49,76426.64,0.8,0.06697,8e-05,7.91362]
[1777594373992,27.49,76430.13,0.8,0.06723,8e-05,7.93839]
[1777594374404,27.49,76430.02,0.8,0.06722,8e-05,7.93747]
[1777594379439,27.49,76435.29,0.8,0.06763,8e-05,7.97463]
[1777594384474,27.49,76434.55,0.8,0.06756,8e-05,7.96867]
[1777594385966,27.48,76427.49,0.8,0.06701,8e-05,7.9176]
[1777594386489,27.48,76426.59,0.8,0.06694,8e-05,7.91108]
[1777594387977,27.48,76424.92,0.8,0.06681,8e-05,7.89905]
[1777594388506,27.48,76423.72,0.8,0.06672,8e-05,7.89042]
[1777594393537,27.48,76423.46,0.8,0.06669,8e-05,7.88843]
[1777594395551,27.48,76410.81,0.8,0.06572,8e-05,7.7975]
[1777594395918,27.48,76410.81,0.8,0.06572,8e-05,7.7975]
[1777594396663,27.48,76409.99,0.8,0.06565,8e-05,7.79127]
[1777594397276,27.48,76409.99,0.8,0.06565,8e-05,7.79127]
[1777594397565,27.48,76409.99,0.8,0.06565,8e-05,7.79088]
[1777594397904,27.48,76409.99,0.8,0.06565,8e-05,7.79088]
[1777594398676,27.48,76409.13,0.8,0.06558,8e-05,7.7844]
[1777594399960,27.48,76409.13,0.8,0.06557,8e-05,7.78405]
[1777594400585,27.48,76411.75,0.8,0.06577,8e-05,7.80236]
[1777594400827,27.48,76411.75,0.8,0.06577,8e-05,7.80236]
[1777594401481,27.48,76411.75,0.8,0.06577,8e-05,7.80236]
[1777594410657,27.48,76413.29,0.8,0.06585,8e-05,7.8099]
[1777594415693,27.47,76414.77,0.8,0.06592,8e-05,7.8151]
[1777594420985,27.47,76413.29,0.8,0.06579,8e-05,7.80346]
[1777594426769,27.47,76413.56,0.8,0.0658,8e-05,7.80376]
[1777594432359,27.47,76413.72,0.8,0.0658,8e-05,7.80406]
[1777594437847,27.47,76410.51,0.8,0.06554,8e-05,7.78019]
[1777594439612,27.47,76410.51,0.8,0.06554,8e-05,7.78019]
[1777594442057,27.47,76408.85,0.8,0.06541,8e-05,7.76809]
[1777594444837,27.47,76405.48,0.8,0.06516,8e-05,7.74394]
[1777594446203,27.47,76406.98,0.8,0.06527,8e-05,7.75457]
[1777594446222,27.47,76407.18,0.8,0.06528,8e-05,7.75596]
[1777594446906,27.47,76407.18,0.8,0.06528,8e-05,7.75596]
[1777594447508,27.47,76407.18,0.8,0.06528,8e-05,7.75596]
[1777594450090,27.47,76408.48,0.8,0.06538,8e-05,7.76513]
[1777594450192,27.47,76409.03,0.8,0.06542,8e-05,7.76901]
[1777594452534,27.47,76409.03,0.8,0.06542,8e-05,7.76898]
[1777594453124,27.47,76410.05,0.8,0.0655,8e-05,7.77618]
[1777594454638,27.47,76410.84,0.8,0.06556,8e-05,7.7818]
[1777594455279,27.47,76408.51,0.8,0.06538,8e-05,7.76517]
[1777594461009,27.46,76410.12,0.8,0.0655,8e-05,7.7766]
[1777594466060,27.46,76413.56,0.8,0.06577,8e-05,7.80104]
[1777594467404,27.46,76413.7,0.8,0.06578,8e-05,7.802]
[1777594473093,27.46,76411.29,0.8,0.06556,8e-05,7.78066]
[1777594478129,27.46,76412.83,0.8,0.06568,8e-05,7.79142]
[1777594480055,27.46,76414.6,0.8,0.06581,8e-05,7.80398]
[1777594480141,27.46,76419.59,0.8,0.06619,8e-05,7.83953]
[1777594481716,27.46,76419.59,0.8,0.06619,8e-05,7.83953]
[1777594482156,27.46,76421.2,0.8,0.06631,8e-05,7.85078]
[1777594487191,27.46,76420.27,0.8,0.06623,8e-05,7.84346]
[1777594492226,27.46,76420.63,0.8,0.06625,8e-05,7.84545]
[1777594496769,27.46,76420.97,0.8,0.06628,8e-05,7.84754]
[1777594496774,27.46,76424.15,0.8,0.06652,8e-05,7.87007]
[1777594497495,27.46,76424.15,0.8,0.06652,8e-05,7.87007]
[1777594497505,27.46,76426.9,0.8,0.06673,8e-05,7.88964]
[1777594503303,27.46,76432.7,0.8,0.06718,8e-05,7.93092]
[1777594506529,27.46,76437.81,0.8,0.06758,8e-05,7.96842]
[1777594506569,27.46,76441.32,0.8,0.06786,8e-05,7.99391]
[1777594507081,27.46,76441.32,0.8,0.06786,8e-05,7.99391]
[1777594507333,27.46,76441.32,0.8,0.06786,8e-05,7.99391]
[1777594509062,27.46,76440.64,0.8,0.0678,8e-05,7.98909]
[1777594509346,27.46,76439.92,0.8,0.06775,8e-05,7.98398]
[1777594510055,27.46,76439.92,0.8,0.06775,8e-05,7.98398]
[1777594510353,27.46,76442.24,0.8,0.06793,8e-05,8.00084]
[1777594511524,27.46,76442.24,0.8,0.06793,8e-05,8.00084]
[1777594511602,27.46,76442.38,0.8,0.06794,8e-05,8.00194]
[1777594516986,27.46,76442.87,0.8,0.06798,8e-05,8.00552]
[1777594522437,27.46,76440.84,0.8,0.06782,8e-05,7.99087]
[1777594527537,27.46,76447.01,0.8,0.06831,8e-05,8.03549]
[1777594527575,27.46,76447.47,0.8,0.06834,8e-05,8.03876]
[1777594530956,27.46,76447.34,0.8,0.06833,8e-05,8.0376]
[1777594531500,27.46,76447.81,0.8,0.06834,8e-05,8.03703]
[1777594536535,27.46,76449.16,0.8,0.06844,8e-05,8.04644]
[1777594541569,27.46,76455.52,0.8,0.06894,8e-05,8.09214]
[1777594543832,27.46,76468.71,0.8,0.06998,8e-05,8.18816]
[1777594549701,27.46,76471.42,0.8,0.07019,8e-05,8.20676]
[1777594549729,27.46,76471.52,0.8,0.07019,8e-05,8.20717]
[1777594550287,27.46,76471.52,0.8,0.07019,8e-05,8.20717]
[1777594550799,27.46,76471.89,0.8,0.07022,8e-05,8.20959]
[1777594556674,27.45,76470.08,0.8,0.07005,8e-05,8.19459]
[1777594561709,27.45,76469.6,0.8,0.07,8e-05,8.18975]
[1777594563588,27.45,76470.46,0.8,0.07007,8e-05,8.19579]
[1777594563724,27.45,76469.57,0.8,0.06999,8e-05,8.189]
[1777594564106,27.45,76469.57,0.8,0.06999,8e-05,8.189]
[1777594564735,27.45,76469.45,0.8,0.06998,8e-05,8.18787]
[1777594566785,27.45,76470.13,0.8,0.07003,8e-05,8.19259]
[1777594566786,27.45,76469.01,0.8,0.06994,8e-05,8.18413]
[1777594567368,27.45,76469.01,0.8,0.06994,8e-05,8.18413]
[1777594567753,27.45,76469.01,0.8,0.06994,8e-05,8.18388]
[1777594572789,27.45,76468.58,0.8,0.06989,8e-05,8.17953]
[1777594576609,27.45,76468.93,0.8,0.06991,8e-05,8.18137]
[1777594580845,27.44,76476.01,0.8,0.07046,8e-05,8.23185]
[1777594585881,27.44,76475.33,0.8,0.07039,8e-05,8.22523]
[1777594586488,27.44,76475.33,0.8,0.07039,8e-05,8.22523]
[1777594591929,27.44,76473.96,0.8,0.07023,8e-05,8.20933]
[1777594596963,27.44,76472.82,0.8,0.07012,8e-05,8.19939]
[1777594602773,27.43,76473.91,0.8,0.07019,8e-05,8.20611]
[1777594608040,27.43,76476.7,0.8,0.07039,8e-05,8.22433]
[1777594613078,27.43,76489.4,0.8,0.0714,8e-05,8.31635]
[1777594616962,27.43,76488.23,0.8,0.07129,8e-05,8.30637]
[1777594617866,27.43,76488.23,0.8,0.07129,8e-05,8.30637]
[1777594617109,27.43,76487.33,0.8,0.07121,8e-05,8.29925]
[1777594618604,27.43,76487.33,0.8,0.07121,8e-05,8.29925]
[1777594618683,27.42,76500.75,0.8,0.0723,8e-05,8.39765]
[1777594620130,27.42,76500.75,0.8,0.0723,8e-05,8.39765]
[1777594626168,27.42,76507.53,0.8,0.07281,8e-05,8.44335]
[1777594630769,27.41,76505.06,0.8,0.07258,8e-05,8.4228]
[1777594630813,27.41,76505.06,0.8,0.07258,8e-05,8.4228]
[1777594630828,27.41,76505.06,0.8,0.07258,8e-05,8.4228]
[1777594631205,27.41,76504.55,0.8,0.07252,8e-05,8.41758]
[1777594631576,27.41,76504.55,0.8,0.07252,8e-05,8.41758]
[1777594631639,27.41,76499.04,0.8,0.07206,8e-05,8.3759]
[1777594633216,27.4,76484.41,0.8,0.07079,8e-05,8.26119]
[1777594638252,27.4,76479.81,0.8,0.07039,8e-05,8.22505]
[1777594641340,27.4,76481.45,0.8,0.07052,8e-05,8.23621]
[1777594641366,27.4,76481.52,0.8,0.07052,8e-05,8.23626]
[1777594643367,27.4,76481.52,0.8,0.07051,8e-05,8.23578]
[1777594648408,27.39,76479.18,0.8,0.0703,8e-05,8.21621]
[1777594649439,27.39,76478.17,0.8,0.07021,8e-05,8.20785]
[1777594655384,27.39,76477.73,0.8,0.07011,8e-05,8.19836]
[1777594656074,27.39,76477.18,0.8,0.07006,8e-05,8.19385]
[1777594657002,27.39,76477.18,0.8,0.07006,8e-05,8.19339]
[1777594657557,27.39,76477.18,0.8,0.07006,8e-05,8.19339]
[1777594657803,27.39,76477.18,0.8,0.07006,8e-05,8.19339]
[1777594658260,27.38,76476.93,0.8,0.07003,8e-05,8.19062]
[1777594659587,27.38,76476.93,0.8,0.07003,8e-05,8.19062]
[1777594660649,27.38,76476.8,0.8,0.07001,8e-05,8.18874]
[1777594661901,27.38,76476.45,0.8,0.06998,8e-05,8.18571]
[1777594667700,27.38,76474.07,0.8,0.06976,8e-05,8.16597]
[1777594669466,27.38,76471.68,0.8,0.06956,8e-05,8.14759]
[1777594670917,27.38,76471.68,0.8,0.06955,8e-05,8.14717]
[1777594680550,27.37,76469.86,0.8,0.06935,8e-05,8.12898]
[1777594681737,27.37,76469.86,0.8,0.06935,8e-05,8.12898]
[1777594685304,27.37,76469.44,0.8,0.0693,8e-05,8.12434]
[1777594687946,27.37,76469.65,0.8,0.06931,8e-05,8.12509]
[1777594690735,27.36,76474.94,0.8,0.06972,8e-05,8.16255]
[1777594691523,27.36,76474.09,0.8,0.06965,8e-05,8.15586]
[1777594696663,27.36,76474.23,0.8,0.06963,8e-05,8.15404]
[1777594698114,27.36,76473.96,0.8,0.0696,8e-05,8.15156]
[1777594699485,27.36,76473.53,0.8,0.06956,8e-05,8.14792]
[1777594701315,27.36,76477.41,0.8,0.06986,8e-05,8.17539]
[1777594702749,27.35,76486.09,0.8,0.07055,8e-05,8.23874]
[1777594703522,27.35,76488.61,0.8,0.07075,8e-05,8.25669]
[1777594704062,27.35,76488.61,0.8,0.07074,8e-05,8.25603]
[1777594709354,27.35,76493.46,0.8,0.0711,8e-05,8.28863]
[1777594709987,27.35,76493.46,0.8,0.0711,8e-05,8.28863]
[1777594710761,27.35,76501.73,0.8,0.07176,8e-05,8.34862]
[1777594715762,27.34,76500.91,0.8,0.07163,8e-05,8.33563]
[1777594715982,27.34,76500.75,0.8,0.07161,8e-05,8.33372]
[1777594720801,27.34,76498.34,0.8,0.07138,8e-05,8.31304]
[1777594726873,27.33,76495.07,0.8,0.07106,8e-05,8.28428]
[1777594727777,27.33,76495.07,0.8,0.07106,8e-05,8.28428]
[1777594728522,27.33,76490.52,0.8,0.07069,8e-05,8.25]
[1777594728889,27.33,76490.52,0.8,0.07068,8e-05,8.2494]
[1777594733922,27.32,76476.58,0.8,0.06953,8e-05,8.14409]
[1777594738957,27.32,76474.32,0.8,0.06932,8e-05,8.12515]
[1777594743992,27.32,76474.36,0.8,0.0693,8e-05,8.12315]
[1777594749027,27.31,76474.57,0.8,0.06929,8e-05,8.12229]
[1777594754062,27.31,76472.54,0.8,0.0691,8e-05,8.10495]
[1777594759100,27.31,76472.16,0.8,0.06904,8e-05,8.0997]
[1777594764137,27.3,76471.65,0.8,0.06897,8e-05,8.09347]
[1777594766646,27.3,76471.65,0.8,0.06897,8e-05,8.09347]
[1777594766983,27.3,76464.36,0.8,0.06838,8e-05,8.0387]
[1777594767546,27.3,76464.36,0.8,0.06838,8e-05,8.0387]
[1777594767814,27.3,76464.36,0.8,0.06838,8e-05,8.0387]
[1777594767868,27.3,76464.36,0.8,0.06838,8e-05,8.0387]
[1777594767928,27.3,76464.36,0.8,0.06838,8e-05,8.0387]
[1777594767939,27.3,76464.36,0.8,0.06838,8e-05,8.0387]
[1777594768021,27.3,76463.07,0.8,0.06827,8e-05,8.02888]
[1777594770438,27.3,76461.19,0.8,0.06812,8e-05,8.0148]
[1777594770908,27.3,76455.07,0.8,0.06762,8e-05,7.96915]
[1777594771706,27.3,76455.07,0.8,0.06762,8e-05,7.96915]
[1777594771776,27.3,76455.34,0.8,0.06761,8e-05,7.96704]
[1777594773330,27.3,76455.34,0.8,0.06761,8e-05,7.96704]
[1777594774035,27.3,76455.34,0.8,0.06761,8e-05,7.96704]
[1777594773399,27.3,76448.34,0.8,0.06706,8e-05,7.91615]
[1777594774212,27.29,76448.34,0.8,0.06705,8e-05,7.91548]
[1777594779241,27.29,76442.38,0.8,0.06656,8e-05,7.86991]
[1777594780460,27.29,76442.38,0.8,0.06656,8e-05,7.86991]
[1777594780487,27.29,76439.37,0.8,0.06632,8e-05,7.84769]
[1777594781097,27.29,76439.37,0.8,0.06632,8e-05,7.84769]
[1777594781787,27.29,76439.37,0.8,0.06632,8e-05,7.84769]
[1777594784746,27.29,76436.83,0.8,0.06611,8e-05,7.82802]
[1777594784840,27.29,76445.67,0.8,0.06679,8e-05,7.89084]
[1777594790320,27.28,76449.7,0.8,0.06707,8e-05,7.91746]
[1777594795672,27.28,76452.84,0.8,0.0673,8e-05,7.93826]
[1777594795756,27.28,76453.28,0.8,0.06732,8e-05,7.9405]
[1777594796406,27.28,76453.28,0.8,0.06732,8e-05,7.9405]
[1777594796449,27.28,76454.12,0.8,0.06739,8e-05,7.94659]
[1777594802403,27.27,76455.2,0.8,0.06744,8e-05,7.95168]
[1777594807439,27.27,76456.37,0.8,0.06753,8e-05,7.96004]
[1777594812475,27.27,76455.13,0.8,0.06744,8e-05,7.95159]
[1777594813572,27.27,76455.13,0.8,0.06744,8e-05,7.95159]
[1777594813605,27.27,76451.93,0.8,0.06719,8e-05,7.92851]
[1777594819524,27.27,76450.24,0.8,0.06704,8e-05,7.91439]
[1777594820291,27.27,76450.24,0.8,0.06704,8e-05,7.91439]
[1777594820531,27.27,76451.06,0.8,0.0671,8e-05,7.92003]
[1777594822629,27.27,76452.22,0.8,0.06719,8e-05,7.92814]
[1777594822688,27.27,76452.52,0.8,0.06721,8e-05,7.93001]
[1777594828588,27.27,76454.72,0.8,0.06737,8e-05,7.9452]
[1777594833622,27.27,76454.32,0.8,0.06732,8e-05,7.93949]
[1777594838657,27.27,76458.25,0.8,0.06764,8e-05,7.96914]
[1777594842334,27.27,76461.95,0.8,0.06794,8e-05,7.99655]
[1777594842687,27.27,76463.9,0.8,0.0681,8e-05,8.01089]
[1777594846382,27.27,76462.52,0.8,0.06799,8e-05,8.00127]
[1777594846712,27.27,76462.52,0.8,0.06799,8e-05,8.00137]
[1777594851748,27.28,76464.0,0.8,0.06811,8e-05,8.01254]
[1777594856783,27.28,76463.16,0.8,0.06805,8e-05,8.00668]
[1777594860435,27.28,76465.43,0.8,0.06823,8e-05,8.02334]
[1777594860635,27.28,76465.43,0.8,0.06823,8e-05,8.02334]
[1777594860777,27.28,76465.43,0.8,0.06823,8e-05,8.02334]
[1777594860853,27.28,76469.62,0.8,0.06856,8e-05,8.05393]
[1777594866854,27.28,76468.64,0.8,0.06848,8e-05,8.04654]
[1777594867793,27.28,76468.64,0.8,0.06848,8e-05,8.04654]
[1777594872811,27.28,76469.95,0.8,0.06859,8e-05,8.05588]
[1777594874577,27.27,76467.85,0.8,0.06842,8e-05,8.04042]
[1777594879944,27.27,76467.77,0.8,0.06841,8e-05,8.03958]
[1777594884979,27.27,76467.48,0.8,0.06838,8e-05,8.03733]
[1777594891023,27.27,76465.7,0.8,0.06821,8e-05,8.02041]
[1777594896057,27.27,76467.25,0.8,0.06834,8e-05,8.03178]
[1777594901092,27.27,76466.94,0.8,0.06831,8e-05,8.02952]
[1777594906127,27.27,76467.1,0.8,0.06832,8e-05,8.03073]
[1777594912169,27.27,76465.69,0.8,0.06821,8e-05,8.02062]
[1777594914421,27.27,76459.26,0.8,0.06771,8e-05,7.97387]
[1777594914474,27.27,76459.26,0.8,0.06771,8e-05,7.97387]
[1777594915191,27.28,76457.54,0.8,0.06757,8e-05,7.96148]
[1777594915283,27.28,76457.54,0.8,0.06757,8e-05,7.96148]
[1777594915845,27.28,76457.54,0.8,0.06757,8e-05,7.96148]
[1777594916713,27.28,76453.75,0.8,0.06728,8e-05,7.93411]
[1777594917206,27.28,76450.12,0.8,0.067,8e-05,7.90799]
[1777594922239,27.28,76453.73,0.8,0.06729,8e-05,7.93519]
[1777594927274,27.28,76457.55,0.8,0.0676,8e-05,7.96379]
[1777594932842,27.28,76456.73,0.8,0.06754,8e-05,7.95853]
[1777594938474,27.28,76455.17,0.8,0.06743,8e-05,7.9484]
[1777594938477,27.28,76447.95,0.8,0.06687,8e-05,7.89635]
[1777594940027,27.28,76447.95,0.8,0.06687,8e-05,7.89635]
[1777594940100,27.28,76447.56,0.8,0.06685,8e-05,7.89409]
[1777594945034,27.28,76446.86,0.8,0.0668,8e-05,7.88994]
[1777594945072,27.28,76445.81,0.8,0.06672,8e-05,7.88265]
[1777594947422,27.29,76429.64,0.8,0.06548,8e-05,7.76737]
[1777594948674,27.29,76429.64,0.8,0.06548,8e-05,7.76737]
[1777594948758,27.29,76422.93,0.8,0.06497,8e-05,7.71936]
[1777594954470,27.29,76426.22,0.8,0.06519,8e-05,7.73897]
[1777594958412,27.29,76431.47,0.8,0.06561,8e-05,7.77783]
[1777594958499,27.29,76431.47,0.8,0.06561,8e-05,7.77823]
[1777594965030,27.29,76431.8,0.8,0.06565,8e-05,7.78209]
[1777594965086,27.29,76431.78,0.8,0.06566,8e-05,7.78301]
[1777594970591,27.29,76431.07,0.8,0.06563,8e-05,7.77963]
[1777594975624,27.3,76428.79,0.8,0.06547,8e-05,7.76497]
[1777594980659,27.3,76428.66,0.8,0.06548,8e-05,7.76568]
[1777594985693,27.3,76428.59,0.8,0.06549,8e-05,7.76676]
[1777594990729,27.3,76428.96,0.8,0.06554,8e-05,7.7709]
[1777594995872,27.31,76436.07,0.8,0.06609,8e-05,7.82295]
[1777594995912,27.31,76437.37,0.8,0.0662,8e-05,7.8327]
[1777594999581,27.31,76434.84,0.8,0.06601,8e-05,7.81494]
[1777594999797,27.31,76434.41,0.8,0.06598,8e-05,7.81207]
[1777595001605,27.31,76434.15,0.8,0.06596,8e-05,7.81043]
[1777595001811,27.31,76433.83,0.8,0.06594,8e-05,7.80835]
[1777595006847,27.31,76432.37,0.8,0.06584,8e-05,7.79926]
[1777595010956,27.31,76431.16,0.8,0.06575,8e-05,7.7913]
[1777595011045,27.31,76425.05,0.8,0.06526,8e-05,7.74399]
[1777595011712,27.31,76425.05,0.8,0.06526,8e-05,7.74399]
[1777595012213,27.31,76425.05,0.8,0.06526,8e-05,7.74399]
[1777595014460,27.31,76424.84,0.8,0.06525,8e-05,7.7434]
[1777595014902,27.31,76424.2,0.8,0.06521,8e-05,7.73914]
[1777595020052,27.32,76423.25,0.8,0.06515,8e-05,7.7336]
[1777595020060,27.32,76420.8,0.8,0.06497,8e-05,7.71645]
[1777595025979,27.32,76424.61,0.8,0.06528,8e-05,7.74544]
[1777595031015,27.32,76426.79,0.8,0.06546,8e-05,7.76234]
[1777595034060,27.32,76426.03,0.8,0.0654,8e-05,7.75741]
[1777595034141,27.32,76426.09,0.8,0.06541,8e-05,7.75809]
[1777595036818,27.32,76426.09,0.8,0.06541,8e-05,7.75834]
[1777595037057,27.32,76423.81,0.8,0.06525,8e-05,7.74259]
[1777595041814,27.32,76424.22,0.8,0.06529,8e-05,7.74656]
[1777595042093,27.33,76423.52,0.8,0.06524,8e-05,7.74182]
[1777595043106,27.33,76423.52,0.8,0.06524,8e-05,7.74182]
[1777595043159,27.33,76423.97,0.8,0.06528,8e-05,7.7453]
[1777595046748,27.33,76423.94,0.8,0.06528,8e-05,7.7456]
[1777595046838,27.33,76424.04,0.8,0.06529,8e-05,7.74656]
[1777595047500,27.33,76424.04,0.8,0.06529,8e-05,7.74656]
[1777595048135,27.33,76424.04,0.8,0.06529,8e-05,7.74706]
[1777595053169,27.33,76427.34,0.8,0.06556,8e-05,7.77181]
[1777595058204,27.33,76428.35,0.8,0.06565,8e-05,7.78005]
[1777595063239,27.33,76429.28,0.8,0.06573,8e-05,7.7877]
[1777595064808,27.33,76429.23,0.8,0.06573,8e-05,7.78753]
[1777595065380,27.33,76429.23,0.8,0.06573,8e-05,7.78753]
[1777595065253,27.33,76429.38,0.8,0.06574,8e-05,7.78879]
[1777595066261,27.33,76430.9,0.8,0.06586,8e-05,7.79987]
[1777595071298,27.33,76431.06,0.8,0.06585,8e-05,7.79799]
[1777595076332,27.34,76432.66,0.8,0.06599,8e-05,7.81036]
[1777595083381,27.34,76431.81,0.8,0.06593,8e-05,7.80547]
[1777595088416,27.34,76428.78,0.8,0.06571,8e-05,7.78469]
[1777595093450,27.34,76426.04,0.8,0.06551,8e-05,7.76609]
[1777595098486,27.34,76424.4,0.8,0.0654,8e-05,7.75544]
[1777595103524,27.34,76424.27,0.8,0.0654,8e-05,7.75557]
[1777595108558,27.35,76433.69,0.8,0.06613,8e-05,7.82402]
[1777595110233,27.35,76433.69,0.8,0.06613,8e-05,7.82402]
[1777595110265,27.35,76436.44,0.8,0.06635,8e-05,7.84396]
[1777595113859,27.35,76436.44,0.8,0.06635,8e-05,7.84396]
[1777595113897,27.35,76436.58,0.8,0.06636,8e-05,7.84519]
[1777595119443,27.35,76439.07,0.8,0.06656,8e-05,7.86341]
[1777595120888,27.35,76445.59,0.8,0.06707,8e-05,7.91047]
[1777595126686,27.35,76451.06,0.8,0.06749,8e-05,7.94985]
[1777595131723,27.35,76450.98,0.8,0.06745,8e-05,7.9452]
[1777595134097,27.35,76451.23,0.8,0.06747,8e-05,7.94696]
[1777595135789,27.35,76448.54,0.8,0.06726,8e-05,7.9275]
[1777595135803,27.35,76448.54,0.8,0.06726,8e-05,7.9275]
[1777595135941,27.35,76448.92,0.8,0.06729,8e-05,7.93025]
[1777595140845,27.35,76448.02,0.8,0.06722,8e-05,7.92387]
[1777595140982,27.35,76450.01,0.8,0.06738,8e-05,7.93829]
[1777595146827,27.35,76452.39,0.8,0.06757,8e-05,7.95555]
[1777595151862,27.35,76451.9,0.8,0.06753,8e-05,7.95203]
[1777595154261,27.35,76451.22,0.8,0.06748,8e-05,7.94713]
[1777595159919,27.35,76457.87,0.8,0.068,8e-05,7.99545]
[1777595164954,27.35,76463.02,0.8,0.06841,8e-05,8.03288]
[1777595169989,27.35,76461.77,0.8,0.06831,8e-05,8.0238]
[1777595175024,27.35,76461.29,0.8,0.06827,8e-05,8.02045]
[1777595181066,27.35,76461.2,0.8,0.06827,8e-05,8.02018]
[1777595186101,27.35,76462.68,0.8,0.06839,8e-05,8.03126]
[1777595191136,27.35,76463.52,0.8,0.06843,8e-05,8.03382]
[1777595196300,27.35,76464.92,0.8,0.06854,8e-05,8.04426]
[1777595201313,27.35,76464.82,0.8,0.06854,8e-05,8.04379]
[1777595202835,27.35,76466.26,0.8,0.06865,8e-05,8.05438]
[1777595207781,27.35,76466.48,0.8,0.06867,8e-05,8.05607]
[1777595213290,27.35,76463.3,0.8,0.06842,8e-05,8.03326]
[1777595218325,27.35,76463.4,0.8,0.06844,8e-05,8.03443]
[1777595223361,27.35,76462.91,0.8,0.0684,8e-05,8.0314]
[1777595229402,27.35,76461.5,0.8,0.0683,8e-05,8.02178]
[1777595234437,27.35,76461.4,0.8,0.0683,8e-05,8.02161]
[1777595239472,27.35,76462.85,0.8,0.06842,8e-05,8.03268]
[1777595244375,27.35,76465.89,0.8,0.06866,8e-05,8.05511]
[1777595246312,27.35,76465.85,0.8,0.06866,8e-05,8.05492]
[1777595250358,27.35,76467.29,0.8,0.06878,8e-05,8.06559]
[1777595252410,27.35,76466.62,0.8,0.06869,8e-05,8.05686]
[1777595257723,27.36,76465.47,0.8,0.0686,8e-05,8.04864]
[1777595263640,27.36,76464.63,0.8,0.06854,8e-05,8.04275]
[1777595268675,27.36,76464.26,0.8,0.06851,8e-05,8.04016]
[1777595273710,27.36,76464.59,0.8,0.06854,8e-05,8.04263]
[1777595279752,27.36,76462.68,0.8,0.06839,8e-05,8.02883]
[1777595284787,27.36,76464.92,0.8,0.06857,8e-05,8.04516]
[1777595286696,27.36,76466.13,0.8,0.06866,8e-05,8.05396]
[1777595286801,27.36,76465.42,0.8,0.06861,8e-05,8.04875]
[1777595290021,27.36,76465.26,0.8,0.06859,8e-05,8.04752]
[1777595290122,27.36,76465.22,0.8,0.06859,8e-05,8.04719]
[1777595295864,27.36,76466.41,0.8,0.06868,8e-05,8.05561]
[1777595300908,27.35,76464.8,0.8,0.06855,8e-05,8.04362]
[1777595305933,27.35,76464.99,0.8,0.06856,8e-05,8.04477]
[1777595310970,27.35,76464.72,0.8,0.06854,8e-05,8.04254]
[1777595316009,27.35,76464.23,0.8,0.06847,8e-05,8.0348]
[1777595321039,27.35,76462.55,0.8,0.06833,8e-05,8.02242]
[1777595326074,27.35,76462.29,0.8,0.06831,8e-05,8.02039]
[1777595331109,27.35,76464.54,0.8,0.06848,8e-05,8.03654]
[1777595336917,27.35,76464.5,0.8,0.06848,8e-05,8.03602]
[1777595337151,27.35,76464.29,0.8,0.06846,8e-05,8.03438]
[1777595342187,27.35,76464.16,0.8,0.06845,8e-05,8.03311]
[1777595347441,27.35,76462.6,0.8,0.06832,8e-05,8.02156]
[1777595347476,27.35,76462.95,0.8,0.06835,8e-05,8.02407]
[1777595354271,27.35,76464.55,0.8,0.06847,8e-05,8.03536]
[1777595359306,27.35,76464.72,0.8,0.06848,8e-05,8.0363]
[1777595363702,27.35,76464.59,0.8,0.06847,8e-05,8.03517]
[1777595363711,27.35,76464.5,0.8,0.06846,8e-05,8.03445]
[1777595366716,27.35,76464.14,0.8,0.06843,8e-05,8.03171]
[1777595367268,27.35,76464.25,0.8,0.06844,8e-05,8.03246]
[1777595372397,27.35,76464.29,0.8,0.06841,8e-05,8.02849]
[1777595372992,27.35,76464.29,0.8,0.06841,8e-05,8.02849]
[1777595373404,27.35,76464.42,0.8,0.06842,8e-05,8.02938]
[1777595378439,27.35,76470.27,0.8,0.06888,8e-05,8.07158]
[1777595383542,27.35,76468.33,0.8,0.06872,8e-05,8.05698]
[1777595389516,27.35,76468.08,0.8,0.06869,8e-05,8.05442]
[1777595394551,27.35,76470.94,0.8,0.06891,8e-05,8.07467]
[1777595400593,27.34,76467.44,0.8,0.06863,8e-05,8.04837]
[1777595405628,27.34,76466.93,0.8,0.06858,8e-05,8.04413]
[1777595410306,27.34,76466.63,0.8,0.06855,8e-05,8.04183]
[1777595410776,27.34,76484.49,0.8,0.06998,8e-05,8.17226]
[1777595410832,27.34,76484.49,0.8,0.06998,8e-05,8.17226]
[1777595411689,27.34,76484.49,0.8,0.06998,8e-05,8.17226]
[1777595411739,27.34,76492.95,0.8,0.07066,8e-05,8.23438]
[1777595412197,27.34,76492.95,0.8,0.07066,8e-05,8.23438]
[1777595412209,27.34,76492.95,0.8,0.07066,8e-05,8.23438]
[1777595412976,27.34,76492.95,0.8,0.07066,8e-05,8.23407]
[1777595413753,27.34,76492.95,0.8,0.07066,8e-05,8.23407]
[1777595414665,27.34,76496.24,0.8,0.07092,8e-05,8.25796]
[1777595418910,27.34,76494.26,0.8,0.07073,8e-05,8.24105]
[1777595424761,27.33,76494.62,0.8,0.07073,8e-05,8.24107]
[1777595429796,27.33,76495.11,0.8,0.07075,8e-05,8.24249]
[1777595434831,27.33,76495.24,0.8,0.07071,8e-05,8.23729]
[1777595440342,27.33,76497.65,0.8,0.07088,8e-05,8.25332]
[1777595445493,27.32,76497.02,0.8,0.07081,8e-05,8.2464]
[1777595448386,27.32,76486.04,0.8,0.0699,8e-05,8.16413]
[1777595455984,27.32,76479.37,0.8,0.06934,8e-05,8.11264]
[1777595457655,27.32,76479.37,0.8,0.06934,8e-05,8.11264]
[1777595459489,27.32,76480.21,0.8,0.0694,8e-05,8.11835]
[1777595459498,27.31,76481.5,0.8,0.0695,8e-05,8.12737]
[1777595461532,27.31,76482.1,0.8,0.06954,8e-05,8.13155]
[1777595461634,27.31,76482.55,0.8,0.06958,8e-05,8.13465]
[1777595462668,27.31,76482.55,0.8,0.06958,8e-05,8.13465]
[1777595464640,27.31,76482.95,0.8,0.06961,8e-05,8.13737]
[1777595470087,27.31,76486.16,0.8,0.06985,8e-05,8.15956]
[1777595475121,27.31,76488.96,0.8,0.07007,8e-05,8.17926]
[1777595478093,27.31,76489.3,0.8,0.07009,8e-05,8.1814]
[1777595484184,27.31,76492.84,0.8,0.07036,8e-05,8.20632]
[1777595489223,27.31,76500.25,0.8,0.07095,8e-05,8.25986]
[1777595492179,27.31,76500.31,0.8,0.07092,8e-05,8.25576]
[1777595493005,27.3,76499.94,0.8,0.07089,8e-05,8.25271]
[1777595493778,27.3,76499.94,0.8,0.07089,8e-05,8.25271]
[1777595497279,27.3,76499.8,0.8,0.07086,8e-05,8.25016]
[1777595502700,27.3,76497.26,0.8,0.07064,8e-05,8.23012]
[1777595508356,27.3,76493.99,0.8,0.07035,8e-05,8.20409]
[1777595513391,27.3,76493.26,0.8,0.07028,8e-05,8.19742]
[1777595518427,27.29,76491.29,0.8,0.0701,8e-05,8.18158]
[1777595521150,27.29,76490.3,0.8,0.07002,8e-05,8.1738]
[1777595522334,27.29,76490.37,0.8,0.07002,8e-05,8.17408]
[1777595522880,27.29,76490.32,0.8,0.07001,8e-05,8.17325]
[1777595524364,27.29,76490.32,0.8,0.07001,8e-05,8.17301]
[1777595524468,27.29,76490.32,0.8,0.07001,8e-05,8.17301]
[1777595527485,27.29,76490.79,0.8,0.07004,8e-05,8.176]
[1777595528438,27.29,76487.84,0.8,0.0698,8e-05,8.15379]
[1777595528863,27.29,76484.97,0.8,0.06956,8e-05,8.13248]
[1777595532485,27.29,76487.82,0.8,0.06979,8e-05,8.1529]
[1777595532493,27.29,76487.82,0.8,0.06979,8e-05,8.1529]
[1777595534500,27.29,76488.77,0.8,0.06986,8e-05,8.15953]
[1777595538562,27.29,76490.15,0.8,0.06996,8e-05,8.16893]
[1777595538565,27.29,76490.15,0.8,0.06996,8e-05,8.16893]
[1777595538624,27.29,76490.47,0.8,0.06999,8e-05,8.17111]
[1777595540626,27.29,76490.47,0.8,0.06998,8e-05,8.17093]
[1777595541378,27.29,76490.59,0.8,0.06999,8e-05,8.17163]
[1777595542045,27.29,76490.59,0.8,0.06999,8e-05,8.17145]
[1777595542615,27.29,76490.59,0.8,0.06999,8e-05,8.17145]
[1777595542663,27.29,76491.75,0.8,0.07008,8e-05,8.17982]
[1777595548708,27.28,76493.27,0.8,0.0702,8e-05,8.19013]
[1777595548804,27.28,76495.05,0.8,0.07034,8e-05,8.20308]
[1777595554678,27.28,76496.68,0.8,0.07043,8e-05,8.20986]
[1777595559713,27.28,76497.97,0.8,0.07052,8e-05,8.21817]
[1777595564748,27.28,76499.64,0.8,0.07064,8e-05,8.22919]
[1777595569783,27.28,76498.35,0.8,0.07052,8e-05,8.21826]
[1777595575827,27.27,76499.33,0.8,0.07058,8e-05,8.2238]
[1777595580860,27.27,76492.63,0.8,0.07002,8e-05,8.17305]
[1777595586902,27.27,76493.53,0.8,0.07008,8e-05,8.17832]
[1777595591955,27.27,76492.36,0.8,0.06997,8e-05,8.16853]
[1777595596917,27.27,76492.78,0.8,0.06999,8e-05,8.17078]
[1777595597457,27.27,76493.21,0.8,0.07003,8e-05,8.17375]
[1777595597981,27.27,76493.08,0.8,0.07001,8e-05,8.17259]
[1777595599502,27.27,76493.24,0.8,0.07002,8e-05,8.17358]
[1777595599993,27.27,76493.34,0.8,0.07003,8e-05,8.17412]
[1777595605029,27.26,76493.66,0.8,0.07005,8e-05,8.17558]
[1777595610066,27.26,76493.74,0.8,0.07004,8e-05,8.17541]
[1777595615099,27.26,76499.4,0.8,0.07046,8e-05,8.21245]
[1777595620134,27.26,76498.73,0.8,0.0704,8e-05,8.20644]
[1777595621600,27.26,76498.73,0.8,0.0704,8e-05,8.20644]
[1777595621905,27.26,76498.73,0.8,0.0704,8e-05,8.20644]
[1777595621995,27.26,76498.21,0.8,0.07035,8e-05,8.20218]
[1777595627185,27.26,76498.34,0.8,0.07035,8e-05,8.20207]
[1777595630006,27.26,76498.18,0.8,0.07033,8e-05,8.20067]
[1777595630206,27.26,76497.93,0.8,0.07031,8e-05,8.19838]
[1777595635241,27.26,76497.6,0.8,0.07027,8e-05,8.19482]
[1777595636947,27.26,76497.6,0.8,0.07027,8e-05,8.19482]
[1777595638133,27.25,76496.09,0.8,0.07014,8e-05,8.18323]
[1777595638234,27.25,76496.03,0.8,0.07014,8e-05,8.18257]
[1777595643297,27.25,76495.45,0.8,0.07008,8e-05,8.17725]
[1777595648332,27.25,76494.96,0.8,0.07003,8e-05,8.1726]
[1777595652352,27.25,76493.82,0.8,0.06992,8e-05,8.16336]
[1777595652520,27.25,76493.82,0.8,0.06992,8e-05,8.16336]
[1777595652671,27.25,76493.82,0.8,0.06992,8e-05,8.16336]
[1777595652837,27.25,76491.51,0.8,0.06974,8e-05,8.14633]
[1777595653251,27.25,76491.51,0.8,0.06974,8e-05,8.14633]
[1777595653326,27.25,76491.51,0.8,0.06974,8e-05,8.14633]
[1777595653782,27.25,76491.51,0.8,0.06974,8e-05,8.14633]
[1777595653938,27.25,76491.51,0.8,0.06974,8e-05,8.14633]
[1777595653973,27.25,76456.47,0.8,0.06695,8e-05,7.89006]
[1777595654115,27.25,76456.47,0.8,0.06695,8e-05,7.89006]
[1777595654714,27.25,76456.47,0.8,0.06695,8e-05,7.89006]
[1777595654903,27.25,76456.47,0.8,0.06695,8e-05,7.89006]
[1777595654941,27.25,76444.05,0.8,0.06598,8e-05,7.80064]
[1777595656489,27.25,76444.05,0.8,0.06598,8e-05,7.80064]
[1777595656554,27.25,76444.05,0.8,0.06598,8e-05,7.80064]
[1777595656598,27.25,76438.87,0.8,0.06559,8e-05,7.76378]
[1777595657583,27.25,76438.87,0.8,0.06559,8e-05,7.76378]
[1777595662688,27.25,76433.68,0.8,0.06521,8e-05,7.72874]
[1777595662740,27.25,76432.47,0.8,0.06513,8e-05,7.72099]
[1777595668474,27.26,76431.15,0.8,0.06505,8e-05,7.71387]
[1777595673511,27.26,76430.33,0.8,0.06499,8e-05,7.70655]
[1777595678547,27.27,76434.13,0.8,0.0653,8e-05,7.73615]
[1777595683582,27.27,76433.18,0.8,0.06525,8e-05,7.73157]
[1777595688616,27.27,76432.88,0.8,0.06526,8e-05,7.73163]
[1777595693653,27.28,76430.91,0.8,0.06513,8e-05,7.71977]
[1777595698688,27.28,76433.65,0.8,0.06536,8e-05,7.74163]
[1777595703723,27.28,76428.46,0.8,0.06499,8e-05,7.70686]
[1777595708758,27.29,76427.33,0.8,0.06493,8e-05,7.7013]
[1777595710173,27.29,76428.09,0.8,0.065,8e-05,7.70723]
[1777595710774,27.29,76433.58,0.8,0.06542,8e-05,7.74697]
[1777595715807,27.29,76432.1,0.8,0.06534,8e-05,7.73903]
[1777595720842,27.3,76434.7,0.8,0.06556,8e-05,7.75967]
[1777595725877,27.3,76434.68,0.8,0.06558,8e-05,7.76128]
[1777595730914,27.3,76433.01,0.8,0.06547,8e-05,7.75098]
[1777595735947,27.3,76431.74,0.8,0.06536,8e-05,7.73961]
[1777595740982,27.31,76430.86,0.8,0.06531,8e-05,7.73483]
[1777595747023,27.31,76431.07,0.8,0.06534,8e-05,7.73807]
[1777595752059,27.31,76441.08,0.8,0.06613,8e-05,7.81109]
[1777595757095,27.31,76443.05,0.8,0.06629,8e-05,7.8262]
[1777595762129,27.31,76444.85,0.8,0.06644,8e-05,7.84011]
[1777595763040,27.31,76444.85,0.8,0.06644,8e-05,7.84011]
[1777595763138,27.31,76443.49,0.8,0.06634,8e-05,7.83051]
[1777595763941,27.31,76443.49,0.8,0.06634,8e-05,7.83051]
[1777595764144,27.31,76443.04,0.8,0.0663,8e-05,7.82748]
[1777595767226,27.31,76444.77,0.8,0.06644,8e-05,7.84057]
[1777595768172,27.31,76445.4,0.8,0.0665,8e-05,7.84532]
[1777595773659,27.32,76441.96,0.8,0.06624,8e-05,7.8215]
[1777595779829,27.32,76438.89,0.8,0.06602,8e-05,7.80081]
[1777595786300,27.32,76441.21,0.8,0.06622,8e-05,7.81954]
[1777595791577,27.32,76442.0,0.8,0.06629,8e-05,7.82595]
[1777595795363,27.32,76432.5,0.8,0.06554,8e-05,7.75552]
[1777595796669,27.32,76432.5,0.8,0.06554,8e-05,7.75552]
[1777595796694,27.32,76432.5,0.8,0.06554,8e-05,7.75552]
[1777595802745,27.33,76431.73,0.8,0.0655,8e-05,7.75197]
[1777595802770,27.33,76432.75,0.8,0.06559,8e-05,7.75958]
[1777595803463,27.33,76432.75,0.8,0.06559,8e-05,7.75958]
[1777595803480,27.33,76432.42,0.8,0.06556,8e-05,7.75752]
[1777595809463,27.33,76427.85,0.8,0.06523,8e-05,7.72669]
[1777595814500,27.33,76427.28,0.8,0.06521,8e-05,7.72425]
[1777595818527,27.34,76416.65,0.8,0.06441,8e-05,7.65002]
[1777595823561,27.34,76413.52,0.8,0.0642,8e-05,7.63027]
[1777595828597,27.34,76415.31,0.8,0.06436,8e-05,7.64548]
[1777595830228,27.34,76415.31,0.8,0.06436,8e-05,7.64548]
[1777595830612,27.35,76418.4,0.8,0.06461,8e-05,7.66839]
[1777595832444,27.35,76419.14,0.8,0.06467,8e-05,7.67411]
[1777595833071,27.35,76419.14,0.8,0.06467,8e-05,7.67411]
[1777595835075,27.35,76418.95,0.8,0.06467,8e-05,7.6737]
[1777595835121,27.35,76419.13,0.8,0.06469,8e-05,7.67591]
[1777595836323,27.35,76419.13,0.8,0.06469,8e-05,7.67591]
[1777595836653,27.35,76419.13,0.8,0.0647,8e-05,7.67637]
[1777595839952,27.35,76421.15,0.8,0.06486,8e-05,7.69165]
[1777595839974,27.35,76419.97,0.8,0.06478,8e-05,7.68416]
[1777595840672,27.35,76419.97,0.8,0.06478,8e-05,7.68416]
[1777595840705,27.35,76421.02,0.8,0.06486,8e-05,7.69163]
[1777595845716,27.36,76420.73,0.8,0.06486,8e-05,7.69182]
[1777595846838,27.36,76420.73,0.8,0.06486,8e-05,7.69182]
[1777595846935,27.36,76419.88,0.8,0.06481,8e-05,7.68668]
[1777595852766,27.36,76420.3,0.8,0.06483,8e-05,7.68814]
[1777595857801,27.36,76421.01,0.8,0.06491,8e-05,7.69553]
[1777595863859,27.37,76420.74,0.8,0.06492,8e-05,7.69641]
[1777595867132,27.37,76420.72,0.8,0.06493,8e-05,7.6972]
[1777595867160,27.37,76421.82,0.8,0.06503,8e-05,7.70596]
[1777595870281,27.37,76422.44,0.8,0.06508,8e-05,7.71128]
[1777595870969,27.37,76422.44,0.8,0.06508,8e-05,7.71128]
[1777595873964,27.37,76422.37,0.8,0.06509,8e-05,7.71168]
[1777595874021,27.38,76422.69,0.8,0.06513,8e-05,7.7153]
[1777595874962,27.38,76422.69,0.8,0.06513,8e-05,7.7153]
[1777595874971,27.38,76422.74,0.8,0.06514,8e-05,7.7161]
[1777595877094,27.38,76422.74,0.8,0.06514,8e-05,7.7161]
[1777595877151,27.38,76424.9,0.8,0.06531,8e-05,7.73238]
[1777595882976,27.38,76422.35,0.8,0.06514,8e-05,7.71674]
[1777595890025,27.39,76422.49,0.8,0.06519,8e-05,7.72086]
[1777595895094,27.39,76422.32,0.8,0.0652,8e-05,7.72187]
[1777595896125,27.39,76422.32,0.8,0.0652,8e-05,7.72187]
[1777595896220,27.39,76431.94,0.8,0.06594,8e-05,7.79097]
[1777595897989,27.39,76431.94,0.8,0.06595,8e-05,7.7914]
[1777595898082,27.39,76431.03,0.8,0.06588,8e-05,7.78522]
[1777595898537,27.39,76431.03,0.8,0.06588,8e-05,7.78522]
[1777595899090,27.39,76430.42,0.8,0.06584,8e-05,7.78121]
[1777595904125,27.4,76430.17,0.8,0.06584,8e-05,7.7812]
[1777595909159,27.4,76429.88,0.8,0.06583,8e-05,7.78083]
[1777595914210,27.4,76429.15,0.8,0.06577,8e-05,7.77342]
[1777595919231,27.4,76428.59,0.8,0.06574,8e-05,7.77108]
[1777595924266,27.41,76428.48,0.8,0.06575,8e-05,7.77192]
[1777595929301,27.41,76427.89,0.8,0.06572,8e-05,7.76925]
[1777595934338,27.41,76426.47,0.8,0.06563,8e-05,7.76052]
[1777595939372,27.41,76426.84,0.8,0.06567,8e-05,7.76458]
[1777595944407,27.41,76428.83,0.8,0.06584,8e-05,7.78001]
[1777595949443,27.42,76426.27,0.8,0.06566,8e-05,7.76303]
[1777595955143,27.42,76426.0,0.8,0.06564,8e-05,7.76192]
[1777595955240,27.42,76417.4,0.8,0.065,8e-05,7.70155]
[1777595960895,27.42,76414.74,0.8,0.06481,8e-05,7.68427]
[1777595960945,27.42,76415.03,0.8,0.06484,8e-05,7.68673]
[1777595961647,27.42,76415.03,0.8,0.06484,8e-05,7.68673]
[1777595961745,27.42,76415.37,0.8,0.06487,8e-05,7.68955]
[1777595967570,27.43,76414.68,0.8,0.06484,8e-05,7.68707]
[1777595972606,27.43,76413.21,0.8,0.06472,8e-05,7.67497]
[1777595977640,27.43,76408.17,0.8,0.06437,8e-05,7.64168]
[1777595978976,27.43,76408.17,0.8,0.06437,8e-05,7.64168]
[1777595978981,27.43,76413.12,0.8,0.06475,8e-05,7.67724]
[1777595981742,27.44,76416.54,0.8,0.06502,8e-05,7.70251]
[1777595981827,27.44,76418.52,0.8,0.06518,8e-05,7.71701]
[1777595987712,27.44,76417.3,0.8,0.06511,8e-05,7.71086]
[1777595994761,27.44,76418.32,0.8,0.06522,8e-05,7.72104]
[1777596000804,27.45,76418.97,0.8,0.0653,8e-05,7.72809]
[1777596005837,27.45,76419.67,0.8,0.06537,8e-05,7.73505]
[1777596010873,27.45,76419.99,0.8,0.06542,8e-05,7.73926]
[1777596015908,27.46,76420.61,0.8,0.06548,8e-05,7.74557]
[1777596020944,27.46,76420.56,0.8,0.0655,8e-05,7.74707]
[1777596025978,27.46,76421.11,0.8,0.06556,8e-05,7.75281]
[1777596031012,27.47,76421.61,0.8,0.06559,8e-05,7.75428]
[1777596036047,27.47,76423.77,0.8,0.06578,8e-05,7.77139]
[1777596041084,27.47,76422.03,0.8,0.06566,8e-05,7.7607]
[1777596042750,27.47,76425.4,0.8,0.06592,8e-05,7.78507]
[1777596043097,27.47,76427.44,0.8,0.06608,8e-05,7.79994]
[1777596044798,27.47,76427.55,0.8,0.06609,8e-05,7.80101]
[1777596044817,27.47,76427.43,0.8,0.06609,8e-05,7.80044]
[1777596047382,27.47,76427.43,0.8,0.06609,8e-05,7.80044]
[1777596047408,27.47,76427.1,0.8,0.06607,8e-05,7.79893]
[1777596052663,27.48,76431.14,0.8,0.0664,8e-05,7.82922]
[1777596053167,27.48,76430.76,0.8,0.06637,8e-05,7.82674]
[1777596058202,27.48,76428.89,0.8,0.06624,8e-05,7.81464]
[1777596063237,27.48,76430.16,0.8,0.06635,8e-05,7.82472]
[1777596068272,27.48,76426.89,0.8,0.06612,8e-05,7.80292]
[1777596073307,27.48,76426.26,0.8,0.06608,8e-05,7.79981]
[1777596078342,27.49,76423.69,0.8,0.0659,8e-05,7.78296]
[1777596083378,27.49,76425.11,0.8,0.06603,8e-05,7.79458]
[1777596088412,27.49,76433.86,0.8,0.06672,8e-05,7.85847]
[1777596093489,27.49,76434.16,0.8,0.06672,8e-05,7.85745]
[1777596094454,27.49,76432.38,0.8,0.06658,8e-05,7.84504]
[1777596099489,27.49,76438.13,0.8,0.06704,8e-05,7.88704]
[1777596104524,27.49,76437.32,0.8,0.06698,8e-05,7.88168]
[1777596108036,27.49,76442.09,0.8,0.06735,8e-05,7.91613]
[1777596108099,27.49,76441.69,0.8,0.06732,8e-05,7.91327]
[1777596109576,27.49,76441.69,0.8,0.06732,8e-05,7.9133]
[1777596109621,27.49,76441.39,0.8,0.0673,8e-05,7.91116]
[1777596115627,27.49,76438.51,0.8,0.06708,8e-05,7.89063]
[1777596120636,27.5,76437.67,0.8,0.06702,8e-05,7.8848]
[1777596123405,27.5,76439.42,0.8,0.06715,8e-05,7.8974]
[1777596123506,27.5,76440.43,0.8,0.06723,8e-05,7.9047]
[1777596128692,27.5,76441.75,0.8,0.06733,8e-05,7.9143]
[1777596133977,27.5,76441.83,0.8,0.06734,8e-05,7.91498]
[1777596134075,27.5,76442.57,0.8,0.0674,8e-05,7.92035]
[1777596138745,27.5,76446.03,0.8,0.06767,8e-05,7.94548]
[1777596138763,27.5,76449.94,0.8,0.06798,8e-05,7.97373]
[1777596143797,27.5,76452.29,0.8,0.06816,8e-05,7.99061]
[1777596148885,27.5,76452.4,0.8,0.06817,8e-05,7.99134]
[1777596153919,27.5,76453.08,0.8,0.0682,8e-05,7.99235]
[1777596155216,27.5,76453.08,0.8,0.0682,8e-05,7.99235]
[1777596155270,27.5,76456.07,0.8,0.06843,8e-05,8.01401]
[1777596160969,27.5,76458.28,0.8,0.06861,8e-05,8.02991]
[1777596166004,27.5,76455.86,0.8,0.06841,8e-05,8.01224]
[1777596171041,27.5,76454.39,0.8,0.0683,8e-05,8.00157]
[1777596176077,27.5,76451.64,0.8,0.06808,8e-05,7.98169]
[1777596182119,27.5,76449.98,0.8,0.06795,8e-05,7.96996]
[1777596187154,27.5,76445.72,0.8,0.06762,8e-05,7.93959]
[1777596192189,27.5,76446.49,0.8,0.06769,8e-05,7.94555]
[1777596198230,27.5,76450.87,0.8,0.06803,8e-05,7.97748]
[1777596203267,27.5,76452.53,0.8,0.06817,8e-05,7.98956]
[1777596208301,27.5,76452.53,0.8,0.06817,8e-05,7.98967]
[1777596216333,27.5,76451.65,0.8,0.06807,8e-05,7.97974]
[1777596221678,27.5,76451.65,0.8,0.06807,8e-05,7.97974]
[1777596222399,27.5,76451.65,0.8,0.06807,8e-05,7.98002]
[1777596225756,27.5,76452.9,0.8,0.06817,8e-05,7.98921]
[1777596226426,27.5,76453.67,0.8,0.06824,8e-05,7.99482]
[1777596231461,27.5,76457.77,0.8,0.06856,8e-05,8.02464]
[1777596234582,27.5,76462.29,0.8,0.06892,8e-05,8.05741]
[1777596235659,27.5,76463.46,0.8,0.06901,8e-05,8.06578]
[1777596235921,27.5,76463.46,0.8,0.06901,8e-05,8.06578]
[1777596236229,27.5,76463.46,0.8,0.06901,8e-05,8.06578]
[1777596236496,27.5,76463.34,0.8,0.069,8e-05,8.06483]
[1777596236762,27.5,76463.34,0.8,0.069,8e-05,8.06483]
[1777596237372,27.5,76463.34,0.8,0.069,8e-05,8.06483]
[1777596238921,27.5,76468.03,0.8,0.06937,8e-05,8.09879]
[1777596239518,27.5,76467.78,0.8,0.06935,8e-05,8.09684]
[1777596244553,27.5,76467.91,0.8,0.06935,8e-05,8.0971]
[1777596249588,27.5,76471.69,0.8,0.06965,8e-05,8.12386]
[1777596250338,27.5,76471.69,0.8,0.06965,8e-05,8.12386]
[1777596250595,27.5,76474.19,0.8,0.06985,8e-05,8.14211]
[1777596255630,27.49,76483.2,0.8,0.07055,8e-05,8.20638]
[1777596260664,27.49,76486.18,0.8,0.07078,8e-05,8.22654]
[1777596265701,27.49,76485.08,0.8,0.07067,8e-05,8.21665]
[1777596270735,27.49,76487.06,0.8,0.07081,8e-05,8.22944]
[1777596275770,27.48,76483.53,0.8,0.07047,8e-05,8.19786]
[1777596280805,27.48,76478.66,0.8,0.07006,8e-05,8.16074]
[1777596285841,27.48,76475.07,0.8,0.06976,8e-05,8.13327]
[1777596290877,27.48,76473.86,0.8,0.06965,8e-05,8.12335]
[1777596295912,27.48,76476.15,0.8,0.06982,8e-05,8.13887]
[1777596300945,27.47,76477.19,0.8,0.06989,8e-05,8.14511]
[1777596305980,27.47,76475.9,0.8,0.06977,8e-05,8.13425]
[1777596311017,27.47,76477.83,0.8,0.06991,8e-05,8.14696]
[1777596316391,27.47,76480.32,0.8,0.0701,8e-05,8.16392]
[1777596322093,27.46,76481.87,0.8,0.0702,8e-05,8.17317]
[1777596327104,27.46,76482.39,0.8,0.07022,8e-05,8.17555]
[1777596332164,27.46,76485.43,0.8,0.07042,8e-05,8.19244]
[1777596337197,27.46,76489.36,0.8,0.07072,8e-05,8.21981]
[1777596342232,27.45,76491.17,0.8,0.07085,8e-05,8.2315]
[1777596347267,27.45,76492.45,0.8,0.07094,8e-05,8.23929]
[1777596352304,27.45,76494.34,0.8,0.07108,8e-05,8.25161]
[1777596356151,27.45,76494.39,0.8,0.07107,8e-05,8.25104]
[1777596361367,27.45,76496.31,0.8,0.0712,8e-05,8.26322]
[1777596364541,27.44,76496.85,0.8,0.07124,8e-05,8.26616]
[1777596364542,27.44,76509.1,0.8,0.07224,8e-05,8.35648]
[1777596369423,27.44,76520.1,0.8,0.07312,8e-05,8.43612]
[1777596371681,27.43,76520.68,0.8,0.0731,8e-05,8.43407]
[1777596371707,27.43,76520.68,0.8,0.0731,8e-05,8.43407]
[1777596376182,27.41,76532.16,0.8,0.07389,8e-05,8.50469]
[1777596385535,27.34,76538.37,0.8,0.07388,8e-05,8.50526]
[1777596390424,27.33,76534.78,0.8,0.07355,8e-05,8.47531]
[1777596390978,27.33,76527.61,0.8,0.07295,8e-05,8.42157]
[1777596391627,27.33,76527.61,0.8,0.07295,8e-05,8.42157]
[1777596391632,27.33,76522.14,0.8,0.07246,8e-05,8.37599]
[1777596392243,27.33,76522.14,0.8,0.07246,8e-05,8.37599]
[1777596393026,27.33,76522.14,0.8,0.07244,8e-05,8.37467]
[1777596393031,27.33,76522.14,0.8,0.07244,8e-05,8.37467]
[1777596393593,27.33,76520.18,0.8,0.07227,8e-05,8.35949]
[1777596394427,27.33,76520.18,0.8,0.07227,8e-05,8.35949]
[1777596394479,27.33,76520.18,0.8,0.07227,8e-05,8.35949]
[1777596394495,27.33,76520.18,0.8,0.07227,8e-05,8.35949]
[1777596394600,27.33,76519.48,0.8,0.07221,8e-05,8.35373]
[1777596395037,27.33,76519.48,0.8,0.07221,8e-05,8.35373]
[1777596395549,27.33,76519.48,0.8,0.07221,8e-05,8.35373]
[1777596395640,27.33,76519.48,0.8,0.07221,8e-05,8.35373]
[1777596395699,27.33,76514.64,0.8,0.0718,8e-05,8.31715]
[1777596397521,27.33,76511.07,0.8,0.0715,8e-05,8.29011]
[1777596397621,27.33,76511.07,0.8,0.0715,8e-05,8.28961]
[1777596402656,27.32,76511.55,0.8,0.07151,8e-05,8.29085]
[1777596403145,27.32,76511.55,0.8,0.07151,8e-05,8.29085]
[1777596409143,27.31,76508.27,0.8,0.07117,8e-05,8.26011]
[1777596411099,27.29,76505.03,0.8,0.07076,8e-05,8.22364]
[1777596412847,27.29,76491.84,0.8,0.06968,8e-05,8.12571]
[1777596413263,27.29,76491.84,0.8,0.06968,8e-05,8.12571]
[1777596414988,27.29,76491.84,0.8,0.06968,8e-05,8.12524]
[1777596419397,27.29,76487.56,0.8,0.06933,8e-05,8.0932]
[1777596424812,27.29,76484.15,0.8,0.06904,8e-05,8.06692]
[1777596430854,27.29,76480.95,0.8,0.06877,8e-05,8.04244]
[1777596436896,27.29,76477.4,0.8,0.06848,8e-05,8.01547]
[1777596440805,27.29,76479.12,0.8,0.06861,8e-05,8.02772]
[1777596442289,27.28,76470.89,0.8,0.06795,8e-05,7.96733]
[1777596445707,27.28,76472.77,0.8,0.0681,8e-05,7.98096]
[1777596446447,27.28,76470.19,0.8,0.0679,8e-05,7.96213]
[1777596447053,27.28,76471.34,0.8,0.06799,8e-05,7.97049]
[1777596447803,27.28,76471.34,0.8,0.06799,8e-05,7.97049]
[1777596447836,27.28,76471.34,0.8,0.06799,8e-05,7.97056]
[1777596453010,27.28,76476.01,0.8,0.06833,8e-05,8.00081]
[1777596456508,27.29,76476.2,0.8,0.06835,8e-05,8.00227]
[1777596456586,27.29,76477.41,0.8,0.06844,8e-05,8.0112]
[1777596462073,27.29,76477.93,0.8,0.06849,8e-05,8.01537]
[1777596467108,27.29,76480.58,0.8,0.0687,8e-05,8.03507]
[1777596473150,27.29,76482.87,0.8,0.06889,8e-05,8.05218]
[1777596478185,27.29,76485.26,0.8,0.06909,8e-05,8.06995]
[1777596481810,27.29,76484.54,0.8,0.06903,8e-05,8.06472]
[1777596481862,27.29,76480.31,0.8,0.06869,8e-05,8.03396]
[1777596482573,27.29,76480.31,0.8,0.06869,8e-05,8.03396]
[1777596482653,27.29,76477.95,0.8,0.0685,8e-05,8.01682]
[1777596488255,27.29,76476.83,0.8,0.06842,8e-05,8.00913]
[1777596490112,27.29,76478.38,0.8,0.06855,8e-05,8.02053]
[1777596490456,27.29,76478.38,0.8,0.06855,8e-05,8.02053]
[1777596490477,27.29,76478.38,0.8,0.06855,8e-05,8.02053]
[1777596490517,27.29,76477.84,0.8,0.0685,8e-05,8.01664]
[1777596492484,27.29,76477.84,0.8,0.0685,8e-05,8.01669]
[1777596492550,27.29,76477.96,0.8,0.06851,8e-05,8.01762]
[1777596496682,27.29,76476.43,0.8,0.06839,8e-05,8.00654]
[1777596496729,27.29,76477.82,0.8,0.0685,8e-05,8.01672]
[1777596502354,27.29,76478.57,0.8,0.06856,8e-05,8.02208]
[1777596503014,27.29,76478.57,0.8,0.06856,8e-05,8.02208]
[1777596503772,27.29,76469.83,0.8,0.06787,8e-05,7.95836]
[1777596505044,27.29,76469.83,0.8,0.06787,8e-05,7.95836]
[1777596505806,27.29,76469.83,0.8,0.06787,8e-05,7.95836]
[1777596506317,27.29,76471.55,0.8,0.06801,8e-05,7.97098]
[1777596506389,27.29,76471.86,0.8,0.06803,8e-05,7.97323]
[1777596508389,27.29,76471.86,0.8,0.06803,8e-05,7.97326]
[1777596508629,27.29,76471.86,0.8,0.06803,8e-05,7.97326]
[1777596516451,27.29,76475.65,0.8,0.0683,8e-05,7.99685]
[1777596522494,27.29,76475.85,0.8,0.06831,8e-05,7.99822]
[1777596527528,27.29,76477.15,0.8,0.06842,8e-05,8.00758]
[1777596532563,27.29,76475.98,0.8,0.06832,8e-05,7.99891]
[1777596537599,27.29,76475.61,0.8,0.06829,8e-05,7.99615]
[1777596542633,27.29,76478.75,0.8,0.06854,8e-05,8.01894]
[1777596548677,27.29,76479.87,0.8,0.06863,8e-05,8.02681]
[1777596553710,27.29,76480.28,0.8,0.06866,8e-05,8.02954]
[1777596558353,27.29,76480.31,0.8,0.06866,8e-05,8.02959]
[1777596558746,27.29,76476.4,0.8,0.06835,8e-05,8.00101]
[1777596563781,27.29,76475.95,0.8,0.06831,8e-05,7.99784]
[1777596568816,27.29,76474.73,0.8,0.06822,8e-05,7.98915]
[1777596574858,27.29,76476.11,0.8,0.0683,8e-05,7.99556]
[1777596580899,27.29,76476.03,0.8,0.06829,8e-05,7.99515]
[1777596583138,27.29,76476.52,0.8,0.06833,8e-05,7.99878]
[1777596584630,27.29,76476.33,0.8,0.06832,8e-05,7.99741]
[1777596589964,27.29,76462.13,0.8,0.0672,8e-05,7.89435]
[1777596595000,27.29,76455.43,0.8,0.06666,8e-05,7.84455]
[1777596601045,27.28,76451.53,0.8,0.06634,8e-05,7.81522]
[1777596606082,27.28,76455.25,0.8,0.06662,8e-05,7.84119]
[1777596611120,27.28,76457.7,0.8,0.0668,8e-05,7.85793]
[1777596616152,27.28,76458.29,0.8,0.06684,8e-05,7.86123]
[1777596621186,27.28,76457.85,0.8,0.06679,8e-05,7.85712]
[1777596626222,27.28,76451.35,0.8,0.06628,8e-05,7.80934]
[1777596627448,27.28,76451.35,0.8,0.06628,8e-05,7.80934]
[1777596628492,27.28,76445.84,0.8,0.06585,8e-05,7.76972]
[1777596628526,27.28,76446.2,0.8,0.06588,8e-05,7.77226]
[1777596634276,27.28,76445.01,0.8,0.06575,8e-05,7.75963]
[1777596639347,27.28,76454.68,0.8,0.0665,8e-05,7.82927]
[1777596642708,27.28,76455.34,0.8,0.06655,8e-05,7.83393]
[1777596642764,27.28,76455.34,0.8,0.06655,8e-05,7.83393]
[1777596642856,27.28,76456.29,0.8,0.06663,8e-05,7.84066]
[1777596644729,27.28,76456.29,0.8,0.06663,8e-05,7.84066]
[1777596644791,27.28,76457.23,0.8,0.0667,8e-05,7.84738]
[1777596646763,27.28,76457.23,0.8,0.0667,8e-05,7.8473]
[1777596646852,27.28,76457.48,0.8,0.06672,8e-05,7.84895]
[1777596650346,27.28,76457.85,0.8,0.06674,8e-05,7.85145]
[1777596655422,27.28,76455.84,0.8,0.06658,8e-05,7.83649]
[1777596656880,27.28,76455.84,0.8,0.06658,8e-05,7.83649]
[1777596662474,27.27,76455.24,0.8,0.06653,8e-05,7.83172]
[1777596667507,27.27,76456.63,0.8,0.06663,8e-05,7.84146]
[1777596672543,27.27,76457.13,0.8,0.06667,8e-05,7.84477]
[1777596677577,27.27,76459.67,0.8,0.06687,8e-05,7.86276]
[1777596682612,27.27,76457.88,0.8,0.06672,8e-05,7.84945]
[1777596687647,27.27,76455.6,0.8,0.06654,8e-05,7.8327]
[1777596692682,27.27,76448.96,0.8,0.06599,8e-05,7.78087]
[1777596697717,27.27,76439.27,0.8,0.06525,8e-05,7.71158]
[1777596701668,27.27,76436.83,0.8,0.06506,8e-05,7.69454]
[1777596703687,27.27,76437.19,0.8,0.06509,8e-05,7.69741]
[1777596708796,27.27,76437.73,0.8,0.06514,8e-05,7.70216]
[1777596713828,27.28,76432.51,0.8,0.06475,8e-05,7.66559]
[1777596716789,27.28,76424.88,0.8,0.06417,8e-05,7.61164]
[1777596717906,27.28,76422.96,0.8,0.06403,8e-05,7.59844]
[1777596717910,27.28,76422.36,0.8,0.06399,8e-05,7.59445]
[1777596723899,27.28,76419.35,0.8,0.06378,8e-05,7.57478]
[1777596725899,27.28,76418.84,0.8,0.06375,8e-05,7.57146]
[1777596727587,27.28,76415.24,0.8,0.06348,8e-05,7.54662]
[1777596729941,27.28,76426.02,0.8,0.06431,8e-05,7.62388]
[1777596732808,27.28,76427.98,0.8,0.06446,8e-05,7.63817]
[1777596732965,27.28,76428.45,0.8,0.0645,8e-05,7.64168]
[1777596737997,27.28,76428.62,0.8,0.06452,8e-05,7.6436]
[1777596738404,27.28,76428.62,0.8,0.06452,8e-05,7.6436]
[1777596739004,27.28,76428.11,0.8,0.06448,8e-05,7.64011]
[1777596742317,27.29,76426.28,0.8,0.06435,8e-05,7.62755]
[1777596743034,27.29,76426.13,0.8,0.06434,8e-05,7.62664]
[1777596745423,27.29,76421.92,0.8,0.06402,8e-05,7.5971]
[1777596749762,27.29,76427.28,0.8,0.06443,8e-05,7.63583]
[1777596755117,27.29,76424.5,0.8,0.0642,8e-05,7.61316]
[1777596760152,27.29,76420.03,0.8,0.06388,8e-05,7.58237]
[1777596765187,27.29,76420.02,0.8,0.06389,8e-05,7.5833]
[1777596770222,27.29,76420.5,0.8,0.06393,8e-05,7.58766]
[1777596775260,27.29,76423.94,0.8,0.0642,8e-05,7.61288]
[1777596780330,27.3,76429.93,0.8,0.06466,8e-05,7.65599]
[1777596786199,27.3,76429.2,0.8,0.06461,8e-05,7.65103]
[1777596792143,27.3,76429.26,0.8,0.06462,8e-05,7.65212]
[1777596798422,27.3,76428.23,0.8,0.06455,8e-05,7.64573]
[1777596805468,27.3,76429.06,0.8,0.06463,8e-05,7.65257]
[1777596810541,27.3,76428.48,0.8,0.06459,8e-05,7.64914]
[1777596816546,27.3,76427.29,0.8,0.06448,8e-05,7.63767]
[1777596822588,27.3,76427.5,0.8,0.0645,8e-05,7.64]
[1777596829636,27.3,76427.12,0.8,0.06449,8e-05,7.63826]
[1777596834671,27.31,76426.9,0.8,0.06448,8e-05,7.63736]
[1777596839713,27.31,76426.49,0.8,0.06445,8e-05,7.6351]
[1777596842029,27.31,76427.1,0.8,0.0645,8e-05,7.63957]
[1777596842112,27.31,76435.12,0.8,0.06512,8e-05,7.6969]
[1777596843522,27.31,76435.12,0.8,0.06512,8e-05,7.6969]
[1777596843739,27.31,76432.16,0.8,0.0649,8e-05,7.67634]
[1777596847513,27.31,76425.99,0.8,0.06443,8e-05,7.63279]
[1777596848019,27.31,76425.99,0.8,0.06443,8e-05,7.63279]
[1777596853812,27.31,76425.68,0.8,0.06442,8e-05,7.63159]
[1777596858844,27.31,76425.85,0.8,0.06444,8e-05,7.63351]
[1777596864887,27.31,76426.03,0.8,0.06446,8e-05,7.63563]
[1777596869922,27.31,76419.33,0.8,0.06396,8e-05,7.58908]
[1777596874956,27.32,76419.91,0.8,0.06399,8e-05,7.59038]
[1777596879992,27.32,76420.18,0.8,0.06402,8e-05,7.59332]
[1777596885026,27.32,76420.13,0.8,0.06403,8e-05,7.59396]
[1777596891129,27.32,76420.59,0.8,0.06408,8e-05,7.59859]
[1777596896089,27.32,76411.75,0.8,0.06342,8e-05,7.53696]
[1777596896530,27.32,76410.81,0.8,0.06335,8e-05,7.53062]
[1777596897111,27.32,76410.81,0.8,0.06335,8e-05,7.53092]
[1777596900566,27.32,76411.73,0.8,0.06343,8e-05,7.53831]
[1777596901200,27.32,76412.44,0.8,0.06349,8e-05,7.54362]
[1777596904165,27.33,76412.74,0.8,0.06352,8e-05,7.54632]
[1777596905649,27.33,76413.21,0.8,0.06356,8e-05,7.55021]
[1777596906130,27.33,76413.21,0.8,0.06356,8e-05,7.55021]
[1777596910205,27.33,76424.13,0.8,0.0644,8e-05,7.62853]
[1777596915237,27.33,76424.08,0.8,0.0644,8e-05,7.62891]
[1777596920272,27.33,76424.17,0.8,0.06442,8e-05,7.63027]
[1777596925307,27.33,76422.98,0.8,0.06433,8e-05,7.62255]
[1777596930341,27.33,76423.54,0.8,0.06438,8e-05,7.62722]
[1777596935377,27.33,76420.93,0.8,0.06416,8e-05,7.60566]
[1777596937488,27.33,76421.09,0.8,0.06418,8e-05,7.60695]
[1777596938032,27.33,76421.09,0.8,0.06418,8e-05,7.60695]
[1777596945447,27.34,76422.07,0.8,0.06427,8e-05,7.61524]
[1777596950482,27.34,76421.48,0.8,0.06423,8e-05,7.6117]
[1777596955518,27.34,76421.03,0.8,0.0642,8e-05,7.60913]
[1777596960553,27.34,76420.01,0.8,0.06413,8e-05,7.60253]
[1777596965589,27.34,76414.85,0.8,0.06375,8e-05,7.56687]
[1777596970623,27.34,76413.78,0.8,0.06368,8e-05,7.56012]
[1777596975660,27.34,76414.52,0.8,0.06374,8e-05,7.56609]
[1777596980697,27.34,76414.15,0.8,0.06372,8e-05,7.56414]
[1777596985725,27.34,76413.4,0.8,0.06367,8e-05,7.55934]
[1777596987156,27.34,76406.92,0.8,0.06318,7e-05,7.51382]
[1777596987861,27.34,76401.31,0.8,0.06277,7e-05,7.47474]
[1777596987898,27.34,76401.31,0.8,0.06277,7e-05,7.47474]
[1777596987914,27.34,76401.31,0.8,0.06277,7e-05,7.47474]
[1777596987918,27.34,76401.31,0.8,0.06277,7e-05,7.47474]
[1777596989339,27.34,76399.79,0.8,0.06266,7e-05,7.46409]
[1777596989923,27.35,76399.79,0.8,0.06266,7e-05,7.46433]
[1777596990022,27.35,76399.57,0.8,0.06265,7e-05,7.46305]
[1777596995660,27.35,76400.32,0.8,0.06269,7e-05,7.46572]
[1777596995997,27.35,76400.32,0.8,0.06269,7e-05,7.46572]
[1777596996360,27.35,76400.32,0.8,0.06269,7e-05,7.46572]
[1777596996087,27.35,76400.64,0.8,0.06271,7e-05,7.46821]
[1777596997010,27.35,76400.64,0.8,0.06271,7e-05,7.46821]
[1777597002852,27.35,76399.48,0.8,0.06264,7e-05,7.46183]
[1777597007886,27.35,76398.51,0.8,0.06258,7e-05,7.45623]
[1777597012921,27.35,76393.8,0.8,0.06225,7e-05,7.42443]
[1777597014639,27.35,76393.65,0.8,0.06224,7e-05,7.42363]
[1777597016253,27.35,76393.25,0.8,0.06221,7e-05,7.4211]
[1777597016353,27.36,76392.06,0.8,0.06213,7e-05,7.41332]
[1777597017234,27.36,76392.06,0.8,0.06213,7e-05,7.41332]
[1777597018573,27.36,76387.29,0.8,0.06178,7e-05,7.38037]
[1777597019154,27.36,76387.29,0.8,0.06178,7e-05,7.38037]
[1777597020339,27.36,76386.43,0.8,0.06172,7e-05,7.37498]
[1777597020424,27.36,76384.76,0.8,0.06161,7e-05,7.3637]
[1777597021995,27.36,76384.76,0.8,0.06161,7e-05,7.3637]
[1777597024359,27.36,76381.07,0.8,0.06134,7e-05,7.33881]
[1777597026412,27.36,76378.96,0.8,0.0612,7e-05,7.32495]
[1777597026638,27.36,76378.96,0.8,0.0612,7e-05,7.32534]
[1777597027666,27.36,76376.59,0.8,0.06103,7e-05,7.30934]
[1777597028150,27.36,76376.59,0.8,0.06103,7e-05,7.30934]
[1777597038099,27.37,76376.47,0.8,0.06108,7e-05,7.31349]
[1777597043131,27.37,76372.57,0.8,0.06082,7e-05,7.28885]
[1777597044720,27.37,76371.13,0.8,0.06072,7e-05,7.27942]
[1777597046104,27.37,76368.89,0.8,0.06056,7e-05,7.26451]
[1777597046815,27.37,76368.44,0.8,0.06054,7e-05,7.26197]
[1777597048740,27.38,76368.44,0.8,0.06054,7e-05,7.26254]
[1777597048837,27.38,76367.27,0.8,0.06047,7e-05,7.2556]
[1777597054209,27.38,76372.19,0.8,0.06083,7e-05,7.28848]
[1777597054866,27.38,76372.19,0.8,0.06083,7e-05,7.28848]
[1777597055372,27.38,76373.06,0.8,0.0609,7e-05,7.29551]
[1777597061257,27.39,76378.92,0.8,0.06136,7e-05,7.33895]
[1777597062276,27.39,76378.92,0.8,0.06136,7e-05,7.33895]
[1777597062375,27.39,76381.3,0.8,0.06154,7e-05,7.35589]
[1777597062982,27.39,76381.3,0.8,0.06154,7e-05,7.35589]
[1777597063016,27.39,76381.3,0.8,0.06154,7e-05,7.35589]
[1777597063272,27.39,76381.3,0.8,0.06154,7e-05,7.35634]
[1777597065036,27.39,76382.91,0.8,0.06166,7e-05,7.36793]
[1777597065285,27.39,76382.35,0.8,0.06163,7e-05,7.36445]
[1777597067046,27.39,76382.24,0.8,0.06162,7e-05,7.3641]
[1777597072401,27.39,76381.88,0.8,0.06162,7e-05,7.36411]
[1777597077192,27.4,76380.6,0.8,0.06155,7e-05,7.35694]
[1777597077370,27.4,76380.23,0.8,0.06153,7e-05,7.35481]
[1777597077832,27.4,76380.23,0.8,0.06153,7e-05,7.35481]
[1777597078581,27.4,76380.18,0.8,0.06153,7e-05,7.35491]
[1777597080865,27.4,76380.3,0.8,0.06155,7e-05,7.35663]
[1777597081253,27.4,76380.3,0.8,0.06155,7e-05,7.35663]
[1777597081397,27.4,76380.39,0.8,0.06156,7e-05,7.3577]
[1777597086432,27.4,76381.14,0.8,0.06164,7e-05,7.36513]
[1777597091467,27.41,76374.82,0.8,0.0612,7e-05,7.32363]
[1777597096502,27.41,76377.03,0.8,0.06139,7e-05,7.34147]
[1777597102395,27.42,76383.7,0.8,0.0619,7e-05,7.38975]
[1777597107579,27.42,76385.17,0.8,0.06204,7e-05,7.40283]
[1777597112615,27.42,76385.05,0.8,0.06202,7e-05,7.40016]
[1777597115864,27.42,76380.07,0.8,0.06167,7e-05,7.36677]
[1777597116118,27.42,76380.07,0.8,0.06167,7e-05,7.36677]
[1777597116182,27.42,76378.51,0.8,0.06155,7e-05,7.35596]
[1777597117882,27.43,76378.51,0.8,0.06156,7e-05,7.35641]
[1777597117914,27.43,76378.86,0.8,0.06159,7e-05,7.3593]
[1777597120064,27.43,76378.0,0.8,0.06153,7e-05,7.3538]
[1777597120139,27.43,76375.83,0.8,0.06138,7e-05,7.33924]
[1777597122075,27.43,76375.83,0.8,0.06138,7e-05,7.33971]
[1777597122175,27.43,76370.33,0.8,0.06099,7e-05,7.30221]
[1777597127720,27.43,76367.45,0.8,0.06081,7e-05,7.28563]
[1777597128616,27.43,76367.45,0.8,0.06081,7e-05,7.28563]
[1777597129149,27.43,76367.45,0.8,0.06081,7e-05,7.28563]
[1777597130886,27.44,76361.47,0.8,0.06039,7e-05,7.24569]
[1777597130891,27.44,76360.6,0.8,0.06034,7e-05,7.24034]
[1777597131761,27.44,76360.6,0.8,0.06034,7e-05,7.24034]
[1777597131846,27.44,76360.6,0.8,0.06034,7e-05,7.24097]
[1777597137792,27.44,76359.2,0.8,0.06028,7e-05,7.23514]
[1777597142899,27.45,76360.5,0.8,0.06041,7e-05,7.24723]
[1777597149797,27.45,76361.18,0.8,0.06049,7e-05,7.25507]
[1777597155457,27.46,76362.24,0.8,0.0606,7e-05,7.26549]
[1777597155555,27.46,76362.24,0.8,0.06062,7e-05,7.26738]
[1777597155972,27.46,76362.24,0.8,0.06062,7e-05,7.26738]
[1777597156142,27.46,76362.83,0.8,0.06067,7e-05,7.27143]
[1777597160528,27.46,76362.47,0.8,0.06066,7e-05,7.27084]
[1777597160561,27.47,76360.41,0.8,0.06052,7e-05,7.25796]
[1777597165539,27.47,76358.13,0.8,0.06038,7e-05,7.24427]
[1777597165987,27.47,76357.24,0.8,0.06033,7e-05,7.23951]
[1777597169718,27.47,76357.94,0.8,0.0604,7e-05,7.24639]
[1777597170487,27.48,76351.31,0.8,0.05994,7e-05,7.20244]
[1777597171937,27.48,76351.0,0.8,0.05989,7e-05,7.19656]
[1777597172030,27.48,76351.0,0.8,0.0599,7e-05,7.19731]
[1777597177065,27.48,76356.25,0.8,0.06032,7e-05,7.23686]
[1777597182100,27.49,76363.22,0.8,0.06085,7e-05,7.2881]
[1777597188145,27.49,76371.62,0.8,0.0615,7e-05,7.34944]
[1777597193181,27.5,76374.32,0.8,0.06173,7e-05,7.37073]
[1777597196056,27.5,76375.86,0.8,0.06185,7e-05,7.38242]
[1777597196172,27.5,76375.86,0.8,0.06185,7e-05,7.38242]
[1777597196186,27.5,76375.86,0.8,0.06185,7e-05,7.38242]
[1777597196552,27.5,76390.59,0.8,0.06295,7e-05,7.48584]
[1777597196754,27.5,76390.59,0.8,0.06295,7e-05,7.48584]
[1777597197664,27.5,76390.59,0.8,0.06295,7e-05,7.48584]
[1777597200098,27.5,76404.28,0.8,0.06398,8e-05,7.58234]
[1777597200944,27.5,76408.29,0.8,0.06428,8e-05,7.61073]
[1777597201239,27.5,76408.29,0.8,0.06428,8e-05,7.61086]
[1777597201724,27.5,76408.29,0.8,0.06428,8e-05,7.61086]
[1777597202404,27.5,76408.29,0.8,0.06428,8e-05,7.61086]
[1777597203088,27.5,76414.4,0.8,0.06475,8e-05,7.65416]
[1777597203355,27.5,76414.4,0.8,0.06475,8e-05,7.65416]
[1777597205239,27.5,76414.05,0.8,0.06472,8e-05,7.65172]
[1777597205409,27.5,76414.05,0.8,0.06472,8e-05,7.65172]
[1777597205416,27.5,76411.81,0.8,0.06455,8e-05,7.63594]
[1777597206024,27.5,76411.81,0.8,0.06455,8e-05,7.63594]
[1777597206271,27.5,76411.81,0.8,0.06455,8e-05,7.63599]
[1777597206664,27.5,76411.81,0.8,0.06455,8e-05,7.63599]
[1777597207238,27.5,76411.81,0.8,0.06455,8e-05,7.63599]
[1777597207329,27.5,76410.43,0.8,0.06445,8e-05,7.62631]
[1777597209039,27.5,76410.43,0.8,0.06445,8e-05,7.62636]
[1777597209217,27.5,76410.43,0.8,0.06445,8e-05,7.62636]
[1777597209302,27.5,76401.54,0.8,0.06378,8e-05,7.56385]
[1777597210995,27.5,76401.54,0.8,0.06378,8e-05,7.56389]
[1777597211259,27.5,76401.54,0.8,0.06378,8e-05,7.56389]
[1777597211338,27.5,76404.58,0.8,0.06401,8e-05,7.58538]
[1777597211809,27.5,76404.58,0.8,0.06401,8e-05,7.58538]
[1777597217401,27.5,76402.86,0.8,0.06389,8e-05,7.57369]
[1777597219127,27.5,76402.01,0.8,0.06382,8e-05,7.56783]
[1777597220631,27.5,76401.41,0.8,0.06378,8e-05,7.56366]
[1777597226411,27.5,76398.65,0.8,0.06358,7e-05,7.54453]
[1777597231448,27.5,76397.46,0.8,0.06346,7e-05,7.53243]
[1777597234799,27.5,76398.9,0.8,0.06356,7e-05,7.54248]
[1777597240512,27.5,76399.68,0.8,0.0636,7e-05,7.54538]
[1777597245546,27.5,76406.27,0.8,0.06408,8e-05,7.59085]
[1777597250592,27.5,76407.26,0.8,0.06415,8e-05,7.59722]
[1777597255624,27.5,76408.09,0.8,0.06421,8e-05,7.60247]
[1777597260661,27.5,76418.48,0.8,0.06499,8e-05,7.67513]
[1777597261953,27.5,76420.64,0.8,0.06515,8e-05,7.69023]
[1777597262696,27.5,76422.14,0.8,0.06526,8e-05,7.70065]
[1777597266873,27.49,76426.41,0.8,0.06558,8e-05,7.7303]
[1777597270211,27.49,76425.16,0.8,0.06548,8e-05,7.72068]
[1777597275025,27.49,76425.8,0.8,0.06551,8e-05,7.72412]
[1777597277912,27.49,76425.58,0.8,0.06549,8e-05,7.72191]
[1777597278168,27.49,76425.58,0.8,0.06549,8e-05,7.72191]
[1777597278573,27.49,76425.58,0.8,0.06549,8e-05,7.72191]
[1777597278807,27.49,76426.7,0.8,0.06557,8e-05,7.72947]
[1777597278890,27.49,76426.71,0.8,0.06557,8e-05,7.72954]
[1777597281888,27.49,76427.07,0.8,0.06559,8e-05,7.73169]
[1777597281911,27.49,76429.84,0.8,0.0658,8e-05,7.7512]
[1777597282755,27.49,76429.84,0.8,0.0658,8e-05,7.7512]
[1777597283459,27.49,76429.84,0.8,0.0658,8e-05,7.7512]
[1777597293895,27.49,76429.1,0.8,0.06569,8e-05,7.73937]
[1777597298929,27.48,76427.47,0.8,0.06555,8e-05,7.72672]
[1777597303963,27.48,76427.14,0.8,0.06551,8e-05,7.72329]
[1777597309000,27.48,76418.86,0.8,0.06487,8e-05,7.66358]
[1777597314035,27.48,76416.18,0.8,0.06466,8e-05,7.64424]
[1777597319069,27.48,76418.14,0.8,0.06481,8e-05,7.6578]
[1777597324165,27.48,76415.84,0.8,0.06463,8e-05,7.6412]
[1777597330227,27.48,76415.33,0.8,0.06459,8e-05,7.63747]
[1777597330254,27.48,76420.13,0.8,0.06496,8e-05,7.67142]
[1777597330935,27.48,76420.13,0.8,0.06496,8e-05,7.67142]
[1777597331156,27.48,76420.13,0.8,0.06496,8e-05,7.67138]
[1777597336191,27.48,76422.4,0.8,0.06512,8e-05,7.68711]
[1777597341439,27.48,76424.73,0.8,0.0653,8e-05,7.70332]
[1777597347269,27.48,76425.56,0.8,0.06536,8e-05,7.7086]
[1777597352304,27.48,76421.21,0.8,0.06499,8e-05,7.67356]
[1777597357339,27.48,76421.26,0.8,0.06499,8e-05,7.6738]
[1777597362456,27.48,76423.53,0.8,0.06516,8e-05,7.68974]
[1777597368417,27.48,76427.01,0.8,0.06543,8e-05,7.71391]
[1777597373451,27.47,76426.69,0.8,0.0654,8e-05,7.71126]
[1777597376506,27.47,76426.33,0.8,0.06537,8e-05,7.70856]
[1777597382514,27.47,76419.47,0.8,0.06484,8e-05,7.65948]
[1777597387549,27.47,76412.25,0.8,0.06429,8e-05,7.60868]
[1777597392583,27.47,76416.68,0.8,0.06463,8e-05,7.64016]
[1777597397619,27.47,76417.85,0.8,0.06472,8e-05,7.64848]
[1777597403661,27.47,76417.77,0.8,0.06472,8e-05,7.64793]
[1777597411716,27.47,76418.27,0.8,0.06472,8e-05,7.64756]
[1777597416829,27.47,76417.7,0.8,0.06468,8e-05,7.6435]
[1777597426822,27.47,76408.3,0.8,0.06397,8e-05,7.57747]
[1777597431857,27.48,76408.86,0.8,0.06402,8e-05,7.58163]
[1777597435320,27.48,76408.64,0.8,0.064,8e-05,7.58013]
[1777597436398,27.48,76408.55,0.8,0.06399,8e-05,7.57949]
[1777597436452,27.48,76408.57,0.8,0.06399,8e-05,7.57965]
[1777597441741,27.48,76410.03,0.8,0.06411,8e-05,7.58999]
[1777597444499,27.48,76410.13,0.8,0.06411,8e-05,7.59067]
[1777597444579,27.48,76410.14,0.8,0.06411,8e-05,7.59072]
[1777597450217,27.47,76411.97,0.8,0.06425,8e-05,7.60352]
[1777597450568,27.47,76411.97,0.8,0.06425,8e-05,7.60352]
[1777597450628,27.47,76413.19,0.8,0.06434,8e-05,7.61208]
[1777597456028,27.47,76415.29,0.8,0.0645,8e-05,7.62649]
[1777597458671,27.47,76414.59,0.8,0.06444,8e-05,7.62145]
[1777597458761,27.47,76414.59,0.8,0.06444,8e-05,7.62127]
[1777597464080,27.47,76413.29,0.8,0.06434,8e-05,7.61168]
[1777597469116,27.47,76412.35,0.8,0.06426,8e-05,7.60466]
[1777597475223,27.47,76411.36,0.8,0.06415,8e-05,7.59342]
[1777597481200,27.47,76413.33,0.8,0.0643,8e-05,7.60692]
[1777597486235,27.47,76413.6,0.8,0.06432,8e-05,7.60848]
[1777597491270,27.47,76414.48,0.8,0.06438,8e-05,7.61439]
[1777597496305,27.47,76414.98,0.8,0.06441,8e-05,7.61763]
[1777597501339,27.47,76415.75,0.8,0.06447,8e-05,7.6228]
[1777597505841,27.47,76433.53,0.8,0.06582,8e-05,7.74841]
[1777597506429,27.47,76433.53,0.8,0.06582,8e-05,7.74841]
[1777597506436,27.47,76437.11,0.8,0.0661,8e-05,7.77396]
[1777597512428,27.47,76437.94,0.8,0.06615,8e-05,7.77842]
[1777597517456,27.46,76436.38,0.8,0.06601,8e-05,7.76603]
[1777597522491,27.46,76435.6,0.8,0.06594,8e-05,7.75926]
[1777597527526,27.46,76436.81,0.8,0.06602,8e-05,7.76671]
[1777597529497,27.46,76436.8,0.8,0.06601,8e-05,7.76638]
[1777597529539,27.46,76436.36,0.8,0.06598,8e-05,7.76298]
[1777597530972,27.46,76436.36,0.8,0.06598,8e-05,7.76298]
[1777597531555,27.46,76434.99,0.8,0.06584,8e-05,7.74881]
[1777597535634,27.46,76434.95,0.8,0.06583,8e-05,7.74779]
[1777597535637,27.46,76434.96,0.8,0.06582,8e-05,7.74762]
[1777597540200,27.46,76435.57,0.8,0.06586,8e-05,7.75099]
[1777597540619,27.46,76435.3,0.8,0.06584,8e-05,7.74881]
[1777597541770,27.46,76435.3,0.8,0.06584,8e-05,7.74881]
[1777597541833,27.46,76433.83,0.8,0.06572,8e-05,7.73783]
[1777597543059,27.45,76435.2,0.8,0.06582,8e-05,7.74737]
[1777597543639,27.45,76435.2,0.8,0.06582,8e-05,7.74737]
[1777597548675,27.45,76445.25,0.8,0.06658,8e-05,7.8177]
[1777597553709,27.45,76450.06,0.8,0.06694,8e-05,7.8506]
[1777597558743,27.45,76451.43,0.8,0.06703,8e-05,7.85888]
[1777597563780,27.45,76460.47,0.8,0.06773,8e-05,7.92369]
[1777597568818,27.45,76466.79,0.8,0.06824,8e-05,7.96982]
[1777597573851,27.45,76465.84,0.8,0.06815,8e-05,7.96176]
[1777597578885,27.44,76465.96,0.8,0.06814,8e-05,7.96095]
[1777597583922,27.44,76464.93,0.8,0.06806,8e-05,7.95369]
[1777597588958,27.44,76465.25,0.8,0.06809,8e-05,7.95625]
[1777597593991,27.44,76464.67,0.8,0.06802,8e-05,7.94827]
[1777597596689,27.44,76463.81,0.8,0.06795,8e-05,7.94209]
[1777597597012,27.44,76461.86,0.8,0.06779,8e-05,7.92802]
[1777597602047,27.44,76461.94,0.8,0.0678,8e-05,7.92878]
[1777597607211,27.44,76461.98,0.8,0.06781,8e-05,7.92916]
[1777597607307,27.44,76463.81,0.8,0.06795,8e-05,7.94241]
[1777597613124,27.44,76464.16,0.8,0.06798,8e-05,7.94495]
[1777597619085,27.44,76464.83,0.8,0.06803,8e-05,7.94982]
[1777597622198,27.44,76463.83,0.8,0.06795,8e-05,7.94213]
[1777597622212,27.44,76463.11,0.8,0.06789,8e-05,7.93644]
[1777597625753,27.44,76462.18,0.8,0.0678,8e-05,7.92878]
[1777597625854,27.44,76462.4,0.8,0.06781,8e-05,7.92944]
[1777597631250,27.44,76463.42,0.8,0.06786,8e-05,7.93449]
[1777597634455,27.44,76463.32,0.8,0.06785,8e-05,7.93283]
[1777597634495,27.43,76462.87,0.8,0.0678,8e-05,7.92911]
[1777597641320,27.43,76462.78,0.8,0.06776,8e-05,7.92528]
[1777597647361,27.43,76464.78,0.8,0.06789,8e-05,7.93693]
[1777597652399,27.42,76466.49,0.8,0.06797,8e-05,7.94294]
[1777597653666,27.42,76466.49,0.8,0.06797,8e-05,7.94294]
[1777597655404,27.42,76467.03,0.8,0.068,8e-05,7.94584]
[1777597655486,27.42,76471.0,0.8,0.06831,8e-05,7.97462]
[1777597661460,27.42,76471.44,0.8,0.06835,8e-05,7.97756]
[1777597666495,27.42,76473.4,0.8,0.06849,8e-05,7.99055]
[1777597671531,27.42,76476.0,0.8,0.06869,8e-05,8.00895]
[1777597676630,27.42,76473.61,0.8,0.06849,8e-05,7.99102]
[1777597682609,27.42,76473.0,0.8,0.06844,8e-05,7.98596]
[1777597685631,27.41,76482.86,0.8,0.06922,8e-05,8.05727]
[1777597690666,27.41,76485.55,0.8,0.06942,8e-05,8.07585]
[1777597694694,27.41,76499.58,0.8,0.07055,8e-05,8.17777]
[1777597699729,27.41,76507.38,0.8,0.07116,8e-05,8.23329]
[1777597701586,27.41,76508.32,0.8,0.07123,8e-05,8.2398]
[1777597702752,27.41,76519.55,0.8,0.07215,8e-05,8.32213]
[1777597704295,27.4,76523.23,0.8,0.07244,8e-05,8.34837]
[1777597704312,27.4,76523.23,0.8,0.07244,8e-05,8.34837]
[1777597704764,27.4,76523.23,0.8,0.07244,8e-05,8.34837]
[1777597710085,27.4,76525.09,0.8,0.07257,8e-05,8.35993]
[1777597711688,27.4,76525.06,0.8,0.07256,8e-05,8.35861]
[1777597711821,27.4,76515.47,0.8,0.07172,8e-05,8.2828]
[1777597712251,27.4,76515.47,0.8,0.07172,8e-05,8.2828]
[1777597712426,27.4,76515.47,0.8,0.07172,8e-05,8.2828]
[1777597712675,27.4,76515.47,0.8,0.07172,8e-05,8.2828]
[1777597712820,27.4,76515.22,0.8,0.0717,8e-05,8.28051]
[1777597717855,27.4,76509.53,0.8,0.07121,8e-05,8.23662]
[1777597722889,27.39,76507.8,0.8,0.07105,8e-05,8.22214]
[1777597728932,27.39,76507.6,0.8,0.07101,8e-05,8.21827]
[1777597733998,27.39,76511.05,0.8,0.07127,8e-05,8.24237]
[1777597734312,27.39,76509.11,0.8,0.07111,8e-05,8.22769]
[1777597734974,27.39,76509.11,0.8,0.07111,8e-05,8.22734]
[1777597735387,27.39,76509.11,0.8,0.07111,8e-05,8.22734]
[1777597735981,27.39,76504.83,0.8,0.07075,8e-05,8.19544]
[1777597741017,27.38,76503.61,0.8,0.07064,8e-05,8.18524]
[1777597746055,27.38,76503.28,0.8,0.0706,8e-05,8.18175]
[1777597751089,27.38,76504.41,0.8,0.07068,8e-05,8.18896]
[1777597756125,27.38,76505.37,0.8,0.07075,8e-05,8.19491]
[1777597761160,27.38,76504.99,0.8,0.0707,8e-05,8.19099]
[1777597766195,27.38,76505.11,0.8,0.0707,8e-05,8.19077]
[1777597771230,27.37,76507.98,0.8,0.07089,8e-05,8.20678]
[1777597776265,27.37,76511.7,0.8,0.07118,8e-05,8.23303]
[1777597781300,27.37,76511.12,0.8,0.07112,8e-05,8.22726]
[1777597787404,27.37,76510.65,0.8,0.07106,8e-05,8.2219]
[1777597793384,27.36,76508.49,0.8,0.07086,8e-05,8.204]
[1777597799425,27.36,76508.42,0.8,0.07083,8e-05,8.20149]
[1777597805123,27.36,76508.42,0.8,0.07082,8e-05,8.20011]
[1777597807545,27.36,76524.65,0.8,0.07214,8e-05,8.31906]
[1777597810138,27.36,76524.65,0.8,0.07213,8e-05,8.3187]
[1777597810148,27.36,76524.65,0.8,0.07213,8e-05,8.3187]
[1777597810152,27.36,76524.65,0.8,0.07213,8e-05,8.3187]
[1777597810201,27.35,76524.31,0.8,0.07209,8e-05,8.31515]
[1777597815539,27.35,76526.8,0.8,0.07227,8e-05,8.33119]
[1777597820574,27.35,76527.3,0.8,0.07228,8e-05,8.33234]
[1777597822612,27.35,76527.24,0.8,0.07227,8e-05,8.33138]
[1777597822686,27.35,76527.24,0.8,0.07227,8e-05,8.33138]
[1777597822744,27.35,76527.24,0.8,0.07227,8e-05,8.33138]
[1777597822807,27.35,76527.24,0.8,0.07227,8e-05,8.33138]
[1777597822921,27.35,76527.24,0.8,0.07227,8e-05,8.33138]
[1777597824888,27.34,76526.0,0.8,0.07216,8e-05,8.32112]
[1777597824987,27.34,76497.08,0.8,0.06978,8e-05,8.10676]
[1777597826271,27.34,76497.08,0.8,0.06978,8e-05,8.10676]
[1777597826751,27.34,76497.08,0.8,0.06978,8e-05,8.10641]
[1777597826831,27.34,76492.47,0.8,0.0694,8e-05,8.07192]
[1777597832665,27.34,76485.27,0.8,0.06875,8e-05,8.0117]
[1777597837756,27.34,76479.12,0.8,0.06825,8e-05,7.96636]
[1777597843747,27.34,76477.04,0.8,0.06809,8e-05,7.95127]
[1777597848782,27.34,76475.1,0.8,0.06793,8e-05,7.93722]
[1777597853816,27.34,76476.7,0.8,0.06806,8e-05,7.9489]
[1777597861063,27.34,76482.23,0.8,0.0685,8e-05,7.98889]
[1777597862092,27.33,76482.33,0.8,0.0685,8e-05,7.98935]
[1777597862194,27.33,76481.45,0.8,0.06843,8e-05,7.98287]
[1777597862732,27.33,76481.45,0.8,0.06843,8e-05,7.98287]
[1777597863130,27.33,76482.32,0.8,0.0685,8e-05,7.98916]
[1777597868927,27.33,76483.0,0.8,0.06855,8e-05,7.99386]
[1777597873958,27.33,76485.08,0.8,0.06872,8e-05,8.00877]
[1777597878552,27.33,76486.61,0.8,0.06884,8e-05,8.01969]
[1777597878993,27.33,76488.38,0.8,0.06898,8e-05,8.03255]
[1777597882961,27.33,76488.77,0.8,0.06901,8e-05,8.03524]
[1777597883024,27.33,76488.32,0.8,0.06897,8e-05,8.0318]
[1777597888107,27.33,76489.9,0.8,0.06909,8e-05,8.04298]
[1777597889914,27.33,76490.39,0.8,0.06913,8e-05,8.04599]
[1777597890071,27.33,76491.21,0.8,0.06919,8e-05,8.05199]
[1777597891981,27.33,76491.47,0.8,0.06917,8e-05,8.04877]
[1777597892087,27.33,76492.22,0.8,0.06922,8e-05,8.05367]
[1777597895454,27.33,76493.09,0.8,0.06928,8e-05,8.05887]
[1777597896111,27.33,76495.1,0.8,0.06943,8e-05,8.07243]
[1777597900139,27.32,76505.26,0.8,0.07024,8e-05,8.14563]
[1777597905177,27.32,76507.79,0.8,0.07043,8e-05,8.16323]
[1777597910210,27.32,76507.83,0.8,0.07042,8e-05,8.16235]
[1777597917259,27.32,76505.81,0.8,0.07024,8e-05,8.14575]
[1777597922293,27.32,76509.99,0.8,0.07056,8e-05,8.17539]
[1777597927328,27.31,76515.72,0.8,0.07102,8e-05,8.21664]
[1777597932368,27.31,76527.06,0.8,0.07194,8e-05,8.29962]
[1777597937403,27.31,76534.16,0.8,0.07251,8e-05,8.35083]
[1777597942434,27.31,76533.92,0.8,0.07247,8e-05,8.34709]
[1777597948526,27.3,76530.69,0.8,0.07218,8e-05,8.32067]
[1777597953967,27.3,76529.11,0.8,0.072,8e-05,8.30338]
[1777597953981,27.3,76529.11,0.8,0.072,8e-05,8.30338]
[1777597954043,27.3,76528.67,0.8,0.07196,8e-05,8.29974]
[1777597954741,27.3,76528.67,0.8,0.07196,8e-05,8.29974]
[1777597954841,27.3,76529.3,0.8,0.072,8e-05,8.30407]
[1777597956247,27.3,76529.3,0.8,0.072,8e-05,8.30407]
[1777597956328,27.3,76532.79,0.8,0.07229,8e-05,8.32937]
[1777597961569,27.29,76535.54,0.8,0.07249,8e-05,8.34784]
[1777597966603,27.29,76535.54,0.8,0.07247,8e-05,8.34568]
[1777597969687,27.29,76536.96,0.8,0.07258,8e-05,8.35545]
[1777597969809,27.29,76537.76,0.8,0.07264,8e-05,8.361]
[1777597974841,27.29,76541.67,0.8,0.07295,8e-05,8.38889]
[1777597980655,27.28,76543.93,0.8,0.0731,8e-05,8.40216]
[1777597980719,27.28,76543.52,0.8,0.07306,8e-05,8.39853]
[1777597982705,27.28,76543.52,0.8,0.07305,8e-05,8.39798]
[1777597982806,27.28,76543.28,0.8,0.07303,8e-05,8.39562]
[1777597988763,27.27,76541.73,0.8,0.07286,8e-05,8.38068]
[1777597993805,27.27,76540.73,0.8,0.07274,8e-05,8.37043]
[1777597998877,27.27,76540.5,0.8,0.07269,8e-05,8.36596]
[1777598001001,27.27,76540.5,0.8,0.07269,8e-05,8.36541]
[1777598004564,27.26,76540.29,0.8,0.07264,8e-05,8.36164]
[1777598006602,27.26,76539.7,0.8,0.07258,8e-05,8.35614]
[1777598007096,27.26,76539.7,0.8,0.07258,8e-05,8.35614]
[1777598012376,27.26,76539.43,0.8,0.07253,8e-05,8.3514]
[1777598012604,27.25,76538.56,0.8,0.07241,8e-05,8.33981]
[1777598015023,27.25,76535.86,0.8,0.07218,8e-05,8.31909]
[1777598015169,27.25,76535.86,0.8,0.07218,8e-05,8.31909]
[1777598015212,27.25,76535.86,0.8,0.07218,8e-05,8.31909]
[1777598017206,27.25,76536.37,0.8,0.07221,8e-05,8.32191]
[1777598023007,27.25,76534.96,0.8,0.07206,8e-05,8.30789]
[1777598028043,27.24,76536.38,0.8,0.07215,8e-05,8.31605]
[1777598032279,27.24,76536.04,0.8,0.0721,8e-05,8.31201]
[1777598033002,27.24,76536.62,0.8,0.07214,8e-05,8.31535]
[1777598035081,27.24,76537.86,0.8,0.07224,8e-05,8.32412]
[1777598036455,27.24,76537.8,0.8,0.07222,8e-05,8.32316]
[1777598042141,27.23,76537.75,0.8,0.07218,8e-05,8.31921]
[1777598042703,27.23,76537.75,0.8,0.07218,8e-05,8.31921]
[1777598048183,27.23,76536.95,0.8,0.07208,8e-05,8.31021]
[1777598053218,27.22,76536.78,0.8,0.07204,8e-05,8.30649]
[1777598055085,27.22,76536.89,0.8,0.07204,8e-05,8.30682]
[1777598058312,27.22,76537.45,0.8,0.07207,8e-05,8.30955]
[1777598065303,27.21,76536.67,0.8,0.07196,8e-05,8.2994]
[1777598069037,27.21,76537.55,0.8,0.07201,8e-05,8.30455]
[1777598070556,27.21,76537.74,0.8,0.07202,8e-05,8.30549]
[1777598071257,27.21,76537.72,0.8,0.07202,8e-05,8.30486]
[1777598075556,27.21,76537.59,0.8,0.07195,8e-05,8.298]
[1777598075942,27.21,76537.37,0.8,0.07193,8e-05,8.29589]
[1777598081415,27.2,76536.94,0.8,0.07186,8e-05,8.2899]
[1777598083478,27.2,76537.17,0.8,0.07188,8e-05,8.29116]
[1777598089512,27.2,76536.95,0.8,0.07182,8e-05,8.28632]
[1777598093421,27.2,76537.24,0.8,0.07183,8e-05,8.28713]
[1777598093524,27.2,76514.26,0.8,0.06993,8e-05,8.11592]
[1777598093992,27.2,76514.26,0.8,0.06993,8e-05,8.11592]
[1777598094299,27.2,76514.26,0.8,0.06993,8e-05,8.11592]
[1777598094497,27.2,76514.26,0.8,0.06993,8e-05,8.11592]
[1777598095353,27.19,76510.5,0.8,0.06962,8e-05,8.08771]
[1777598095391,27.19,76510.5,0.8,0.06962,8e-05,8.08771]
[1777598095513,27.19,76510.5,0.8,0.06962,8e-05,8.08753]
[1777598096016,27.19,76510.5,0.8,0.06962,8e-05,8.08753]
[1777598096028,27.19,76510.5,0.8,0.06962,8e-05,8.08753]
[1777598096055,27.19,76510.5,0.8,0.06962,8e-05,8.08753]
[1777598096417,27.19,76510.5,0.8,0.06962,8e-05,8.08753]
[1777598096521,27.19,76511.18,0.8,0.06967,8e-05,8.09241]
[1777598099706,27.19,76511.62,0.8,0.06971,8e-05,8.09523]
[1777598100548,27.19,76512.5,0.8,0.06978,8e-05,8.10158]
[1777598101120,27.19,76512.5,0.8,0.06978,8e-05,8.10158]
[1777598101555,27.19,76514.2,0.8,0.06991,8e-05,8.11402]
[1777598103569,27.19,76525.73,0.8,0.07085,8e-05,8.19908]
[1777598104522,27.19,76525.73,0.8,0.07085,8e-05,8.19908]
[1777598110481,27.19,76531.92,0.8,0.07135,8e-05,8.24361]
[1777598115653,27.19,76540.13,0.8,0.072,8e-05,8.30237]
[1777598120689,27.18,76538.9,0.8,0.07188,8e-05,8.29119]
[1777598125736,27.18,76539.42,0.8,0.0719,8e-05,8.29311]
[1777598126746,27.18,76539.42,0.8,0.0719,8e-05,8.29311]
[1777598126760,27.18,76539.42,0.8,0.0719,8e-05,8.29311]
[1777598126801,27.18,76539.02,0.8,0.07186,8e-05,8.28971]
[1777598129468,27.18,76539.02,0.8,0.07185,8e-05,8.28931]
[1777598130323,27.18,76538.2,0.8,0.07178,8e-05,8.2824]
[1777598135794,27.17,76546.23,0.8,0.07239,8e-05,8.33622]
[1777598138355,27.17,76562.23,0.8,0.07373,8e-05,8.45576]
[1777598143431,27.17,76564.82,0.8,0.07393,9e-05,8.47336]
[1777598145184,27.17,76563.7,0.8,0.07382,9e-05,8.4635]
[1777598150899,27.15,76570.22,0.8,0.07424,9e-05,8.5015]
[1777598155498,27.15,76567.75,0.8,0.07401,9e-05,8.48057]
[1777598156155,27.15,76565.9,0.8,0.07383,9e-05,8.46518]
[1777598156794,27.15,76557.61,0.8,0.07313,8e-05,8.40254]
[1777598158025,27.14,76557.61,0.8,0.07312,8e-05,8.40187]
[1777598163990,27.14,76556.03,0.8,0.07294,8e-05,8.38571]
[1777598169025,27.13,76554.65,0.8,0.07279,8e-05,8.37236]
[1777598174060,27.13,76552.2,0.8,0.07255,8e-05,8.35106]
[1777598179095,27.12,76557.59,0.8,0.07297,8e-05,8.38853]
[1777598184130,27.12,76553.62,0.8,0.0726,8e-05,8.35555]
[1777598189166,27.12,76552.67,0.8,0.07249,8e-05,8.34554]
[1777598194200,27.11,76554.54,0.8,0.07258,8e-05,8.35283]
[1777598197410,27.11,76554.69,0.8,0.07258,8e-05,8.35286]
[1777598199370,27.11,76554.82,0.8,0.07258,8e-05,8.35274]
[1777598200072,27.11,76550.97,0.8,0.07225,8e-05,8.32273]
[1777598200329,27.11,76545.87,0.8,0.07182,8e-05,8.28445]
[1777598204104,27.1,76545.75,0.8,0.07179,8e-05,8.28218]
[1777598204270,27.1,76545.45,0.8,0.07176,8e-05,8.27948]
[1777598209305,27.1,76547.3,0.8,0.07189,8e-05,8.29112]
[1777598214340,27.1,76547.65,0.8,0.0719,8e-05,8.29137]
[1777598216283,27.1,76547.61,0.8,0.07189,8e-05,8.29058]
[1777598218285,27.09,76546.85,0.8,0.07181,8e-05,8.2839]
[1777598220081,27.09,76551.97,0.8,0.07223,8e-05,8.32134]
[1777598220333,27.09,76551.97,0.8,0.07223,8e-05,8.32134]
[1777598221544,27.09,76553.85,0.8,0.07238,8e-05,8.33438]
[1777598225015,27.09,76553.94,0.8,0.07236,8e-05,8.33331]
[1777598225709,27.09,76553.94,0.8,0.07236,8e-05,8.33331]
[1777598226401,27.09,76553.39,0.8,0.0723,8e-05,8.32801]
[1777598226411,27.09,76553.39,0.8,0.0723,8e-05,8.32801]
[1777598226512,27.09,76553.3,0.8,0.07229,8e-05,8.32676]
[1777598228453,27.09,76553.3,0.8,0.07228,8e-05,8.32618]
[1777598228530,27.08,76552.56,0.8,0.07221,8e-05,8.32005]
[1777598230072,27.08,76552.56,0.8,0.07221,8e-05,8.31949]
[1777598230458,27.08,76552.56,0.8,0.07221,8e-05,8.31949]
[1777598230513,27.08,76552.52,0.8,0.0722,8e-05,8.31862]
[1777598236494,27.08,76551.98,0.8,0.07212,8e-05,8.31126]
[1777598240620,27.08,76549.83,0.8,0.07192,8e-05,8.29348]
[1777598240683,27.07,76540.24,0.8,0.07111,8e-05,8.22112]
[1777598241143,27.07,76540.24,0.8,0.07111,8e-05,8.22112]
[1777598242621,27.07,76540.24,0.8,0.07111,8e-05,8.22069]
[1777598242638,27.07,76540.72,0.8,0.07114,8e-05,8.22387]
[1777598248577,27.07,76540.07,0.8,0.07106,8e-05,8.21652]
[1777598252758,27.07,76539.9,0.8,0.071,8e-05,8.20962]
[1777598253590,27.07,76539.9,0.8,0.071,8e-05,8.20962]
[1777598259654,27.06,76542.68,0.8,0.0712,8e-05,8.22755]
[1777598264690,27.06,76540.71,0.8,0.07101,8e-05,8.21069]
[1777598269868,27.06,76540.52,0.8,0.07097,8e-05,8.20763]
[1777598271024,27.06,76540.0,0.8,0.07092,8e-05,8.20293]
[1777598271740,27.06,76539.84,0.8,0.0709,8e-05,8.20134]
[1777598277143,27.05,76537.67,0.8,0.07071,8e-05,8.18358]
[1777598282817,27.05,76539.67,0.8,0.07084,8e-05,8.19588]
[1777598287851,27.05,76546.24,0.8,0.07137,8e-05,8.24313]
[1777598292886,27.04,76550.68,0.8,0.07171,8e-05,8.27423]
[1777598295946,27.04,76550.6,0.8,0.0717,8e-05,8.2727]
[1777598297547,27.04,76550.64,0.8,0.07169,8e-05,8.27254]
[1777598297579,27.04,76551.29,0.8,0.07174,8e-05,8.27649]
[1777598302599,27.04,76554.16,0.8,0.07195,8e-05,8.29571]
[1777598303656,27.04,76554.16,0.8,0.07195,8e-05,8.29571]
[1777598303726,27.04,76556.46,0.8,0.07214,8e-05,8.31302]
[1777598305658,27.03,76556.46,0.8,0.07214,8e-05,8.31254]
[1777598311013,27.03,76570.17,0.8,0.07322,8e-05,8.40801]
[1777598313123,27.03,76569.09,0.8,0.07312,8e-05,8.39923]
[1777598319069,27.02,76563.01,0.8,0.07256,8e-05,8.34943]
[1777598324104,27.02,76565.69,0.8,0.07277,8e-05,8.36754]
[1777598329139,27.02,76568.86,0.8,0.07301,8e-05,8.38925]
[1777598334174,27.01,76572.73,0.8,0.07331,9e-05,8.4163]
[1777598339211,27.01,76574.27,0.8,0.07342,9e-05,8.42569]
[1777598344247,27.01,76575.62,0.8,0.07351,9e-05,8.43368]
[1777598349281,27.0,76573.25,0.8,0.07328,9e-05,8.41355]
[1777598354317,27.0,76574.45,0.8,0.07336,9e-05,8.42061]
[1777598359352,27.0,76573.78,0.8,0.07328,9e-05,8.41346]
[1777598364387,26.99,76575.84,0.8,0.07343,9e-05,8.42704]
[1777598369422,26.99,76574.53,0.8,0.07329,9e-05,8.41498]
[1777598375464,26.99,76574.44,0.8,0.07323,9e-05,8.40784]
[1777598380499,26.98,76576.68,0.8,0.0734,9e-05,8.42285]
[1777598385534,26.98,76577.5,0.8,0.07344,9e-05,8.42692]
[1777598390569,26.98,76576.62,0.8,0.07334,9e-05,8.41814]
[1777598395605,26.97,76575.51,0.8,0.07322,9e-05,8.40737]
[1777598400640,26.97,76575.64,0.8,0.07321,9e-05,8.40642]
[1777598405674,26.97,76572.84,0.8,0.07295,8e-05,8.38328]
[1777598410709,26.96,76576.19,0.8,0.07321,9e-05,8.40677]
[1777598415749,26.96,76575.09,0.8,0.0731,9e-05,8.39638]
[1777598420780,26.96,76573.88,0.8,0.07297,9e-05,8.38523]
[1777598425814,26.96,76573.63,0.8,0.07293,8e-05,8.38141]
[1777598430849,26.95,76573.36,0.8,0.07288,8e-05,8.37745]
[1777598435884,26.95,76575.81,0.8,0.07304,9e-05,8.39012]
[1777598440918,26.95,76573.83,0.8,0.07285,8e-05,8.37312]
[1777598446963,26.94,76573.49,0.8,0.07279,8e-05,8.36827]
[1777598449847,26.94,76573.03,0.8,0.07275,8e-05,8.36439]
[1777598456024,26.94,76575.36,0.8,0.07291,9e-05,8.37879]
[1777598461060,26.93,76576.28,0.8,0.07297,9e-05,8.38371]
[1777598467102,26.93,76577.27,0.8,0.07302,9e-05,8.38869]
[1777598472224,26.93,76577.33,0.8,0.073,9e-05,8.387]
[1777598480194,26.92,76578.29,0.8,0.07304,9e-05,8.39084]
[1777598486620,26.92,76579.04,0.8,0.07309,9e-05,8.39478]
[1777598492426,26.91,76577.66,0.8,0.0729,9e-05,8.37674]
[1777598498323,26.91,76577.57,0.8,0.07286,9e-05,8.37355]
[1777598503358,26.91,76578.53,0.8,0.07292,9e-05,8.37875]
[1777598508393,26.9,76578.24,0.8,0.07287,9e-05,8.37442]
[1777598513428,26.9,76577.07,0.8,0.07275,9e-05,8.36345]
[1777598518464,26.9,76577.85,0.8,0.07279,9e-05,8.36732]
[1777598525516,26.89,76578.11,0.8,0.07278,9e-05,8.36638]
[1777598530551,26.89,76587.57,0.8,0.07356,9e-05,8.43611]
[1777598533237,26.89,76591.34,0.8,0.07387,9e-05,8.46329]
[1777598533792,26.89,76591.34,0.8,0.07387,9e-05,8.46329]
[1777598540743,26.88,76587.47,0.8,0.0735,9e-05,8.43064]
[1777598548675,26.88,76582.78,0.8,0.07305,9e-05,8.39103]
[1777598554716,26.87,76582.86,0.8,0.073,9e-05,8.38531]
[1777598559754,26.87,76581.03,0.8,0.07282,9e-05,8.36924]
[1777598564786,26.87,76568.12,0.8,0.07171,8e-05,8.26993]
[1777598569822,26.87,76569.12,0.8,0.07179,8e-05,8.27652]
[1777598574875,26.87,76568.65,0.8,0.07174,8e-05,8.27195]
[1777598579875,26.86,76568.68,0.8,0.07173,8e-05,8.27138]
[1777598585952,26.86,76568.68,0.8,0.07171,8e-05,8.27001]
[1777598590987,26.86,76575.85,0.8,0.07231,8e-05,8.32306]
[1777598596022,26.86,76574.94,0.8,0.07221,8e-05,8.31468]
[1777598599772,26.86,76574.41,0.8,0.07216,8e-05,8.30978]
[1777598601057,26.86,76560.83,0.8,0.07101,8e-05,8.20663]
[1777598601661,26.86,76560.83,0.8,0.07101,8e-05,8.20663]
[1777598601676,26.86,76560.83,0.8,0.07101,8e-05,8.20663]
[1777598602064,26.86,76557.06,0.8,0.07069,8e-05,8.17813]
[1777598602365,26.86,76557.06,0.8,0.07069,8e-05,8.17813]
[1777598603071,26.86,76555.16,0.8,0.07053,8e-05,8.16375]
[1777598608105,26.86,76553.11,0.8,0.07036,8e-05,8.14787]
[1777598613728,26.85,76551.96,0.8,0.07023,8e-05,8.13495]
[1777598614030,26.85,76551.96,0.8,0.07023,8e-05,8.13495]
[1777598614052,26.85,76551.96,0.8,0.07023,8e-05,8.13495]
[1777598614122,26.85,76550.24,0.8,0.07008,8e-05,8.12174]
[1777598614439,26.85,76550.24,0.8,0.07008,8e-05,8.12174]
[1777598614447,26.85,76550.24,0.8,0.07008,8e-05,8.12174]
[1777598614485,26.85,76541.55,0.8,0.06936,8e-05,8.05681]
[1777598615598,26.85,76541.55,0.8,0.06936,8e-05,8.05681]
[1777598615676,26.85,76532.76,0.8,0.06864,8e-05,7.99131]
[1777598616188,26.85,76532.76,0.8,0.06864,8e-05,7.99131]
[1777598616211,26.85,76532.76,0.8,0.06864,8e-05,7.99131]
[1777598616465,26.85,76532.76,0.8,0.06864,8e-05,7.99131]
[1777598616507,26.85,76532.76,0.8,0.06864,8e-05,7.99131]
[1777598617084,26.85,76532.76,0.8,0.06864,8e-05,7.99131]
[1777598616599,26.85,76532.7,0.8,0.06864,8e-05,7.99085]
[1777598618535,26.85,76530.01,0.8,0.06842,8e-05,7.97099]
[1777598618582,26.85,76530.01,0.8,0.06842,8e-05,7.97099]
[1777598618592,26.85,76528.03,0.8,0.06826,8e-05,7.95642]
[1777598622205,26.86,76529.03,0.8,0.06835,8e-05,7.96438]
[1777598624555,26.86,76529.97,0.8,0.06843,8e-05,7.97149]
[1777598624652,26.86,76532.81,0.8,0.06866,8e-05,7.9927]
[1777598626652,26.86,76532.81,0.8,0.06866,8e-05,7.99284]
[1777598627083,26.86,76536.47,0.8,0.06896,8e-05,8.02023]
[1777598628631,26.86,76536.47,0.8,0.06896,8e-05,8.02023]
[1777598628645,26.86,76536.47,0.8,0.06896,8e-05,8.02023]
[1777598628724,26.86,76535.93,0.8,0.06892,8e-05,8.01629]
[1777598634289,26.86,76535.81,0.8,0.06891,8e-05,8.01592]
[1777598639323,26.86,76536.06,0.8,0.06894,8e-05,8.01825]
[1777598644358,26.86,76536.74,0.8,0.069,8e-05,8.02381]
[1777598650401,26.86,76536.8,0.8,0.06901,8e-05,8.02489]
[1777598656142,26.86,76536.74,0.8,0.06901,8e-05,8.02489]
[1777598661479,26.86,76535.35,0.8,0.06891,8e-05,8.01546]
[1777598666514,26.86,76534.62,0.8,0.06886,8e-05,8.01072]
[1777598671550,26.86,76535.33,0.8,0.06889,8e-05,8.01277]
[1777598680613,26.87,76535.52,0.8,0.06892,8e-05,8.0155]
[1777598681516,26.87,76535.52,0.8,0.06892,8e-05,8.0155]
[1777598681545,26.87,76535.52,0.8,0.06892,8e-05,8.0155]
[1777598682091,26.87,76535.52,0.8,0.06892,8e-05,8.0155]
[1777598683476,26.87,76528.3,0.8,0.06834,8e-05,7.9623]
[1777598683759,26.87,76526.62,0.8,0.06821,8e-05,7.9501]
[1777598688427,26.87,76525.37,0.8,0.06812,8e-05,7.94189]
[1777598688670,26.87,76525.37,0.8,0.06812,8e-05,7.94217]
[1777598693829,26.87,76531.24,0.8,0.06861,8e-05,7.98696]
[1777598699746,26.87,76528.35,0.8,0.06839,8e-05,7.96712]
[1777598704781,26.88,76528.35,0.8,0.06841,8e-05,7.96859]
[1777598709816,26.88,76529.91,0.8,0.06855,8e-05,7.98156]
[1777598714264,26.88,76527.03,0.8,0.06833,8e-05,7.96167]
[1777598714921,26.88,76527.03,0.8,0.06833,8e-05,7.96167]
[1777598717984,26.88,76527.93,0.8,0.06841,8e-05,7.96898]
[1777598718070,26.88,76528.84,0.8,0.0685,8e-05,7.97635]
[1777598720893,26.88,76514.32,0.8,0.06733,8e-05,7.86985]
[1777598725929,26.88,76508.63,0.8,0.06688,8e-05,7.82879]
[1777598730963,26.89,76506.85,0.8,0.06675,8e-05,7.81682]
[1777598735997,26.89,76501.5,0.8,0.06631,8e-05,7.77482]
[1777598736434,26.89,76501.5,0.8,0.06631,8e-05,7.77482]
[1777598742040,26.89,76501.96,0.8,0.06636,8e-05,7.77969]
[1777598747075,26.89,76501.42,0.8,0.06633,8e-05,7.77658]
[1777598752110,26.89,76498.04,0.8,0.06608,8e-05,7.75388]
[1777598757145,26.9,76498.46,0.8,0.06613,8e-05,7.75843]
[1777598762230,26.9,76492.8,0.8,0.06571,8e-05,7.71975]
[1777598769229,26.9,76493.25,0.8,0.06579,8e-05,7.72658]
[1777598774263,26.91,76495.31,0.8,0.06597,8e-05,7.74323]
[1777598781312,26.91,76495.68,0.8,0.066,8e-05,7.74654]
[1777598786348,26.91,76496.05,0.8,0.06604,8e-05,7.74957]
[1777598791383,26.91,76495.6,0.8,0.06597,8e-05,7.74262]
[1777598796418,26.91,76494.93,0.8,0.06592,8e-05,7.73796]
[1777598801453,26.91,76494.13,0.8,0.06586,8e-05,7.73236]
[1777598808502,26.91,76492.79,0.8,0.06576,8e-05,7.72285]
[1777598813540,26.91,76486.9,0.8,0.0653,8e-05,7.68019]
[1777598818575,26.91,76481.98,0.8,0.06492,8e-05,7.645]
[1777598820513,26.91,76481.31,0.8,0.06487,8e-05,7.64025]
[1777598825625,26.92,76485.83,0.8,0.06525,8e-05,7.67593]
[1777598830661,26.92,76486.98,0.8,0.06535,8e-05,7.68507]
[1777598835694,26.92,76486.42,0.8,0.06531,8e-05,7.68137]
[1777598840731,26.92,76487.89,0.8,0.06543,8e-05,7.69246]
[1777598845765,26.92,76489.18,0.8,0.06554,8e-05,7.70224]
[1777598850800,26.92,76490.51,0.8,0.06565,8e-05,7.71231]
[1777598856847,26.92,76490.96,0.8,0.06566,8e-05,7.71215]
[1777598861884,26.92,76482.4,0.8,0.06499,8e-05,7.65075]
[1777598866914,26.92,76485.63,0.8,0.06525,8e-05,7.67479]
[1777598871950,26.92,76487.89,0.8,0.06545,8e-05,7.69317]
[1777598876986,26.93,76488.62,0.8,0.06554,8e-05,7.70134]
[1777598882019,26.93,76486.93,0.8,0.06544,8e-05,7.69195]
[1777598887054,26.94,76486.42,0.8,0.06543,8e-05,7.69114]
[1777598894103,26.94,76485.61,0.8,0.06542,8e-05,7.6898]
[1777598899138,26.95,76485.32,0.8,0.06543,8e-05,7.69052]
[1777598904174,26.95,76484.99,0.8,0.06543,8e-05,7.69091]
[1777598909208,26.96,76485.55,0.8,0.0655,8e-05,7.69775]
[1777598915378,26.96,76485.44,0.8,0.0655,8e-05,7.69635]
[1777598921291,26.97,76486.33,0.8,0.06561,8e-05,7.70606]
[1777598926327,26.97,76486.05,0.8,0.06562,8e-05,7.7067]
[1777598931362,26.98,76486.98,0.8,0.06572,8e-05,7.71609]
[1777598940426,26.98,76486.51,0.8,0.06573,8e-05,7.71735]
[1777598945651,26.99,76485.93,0.8,0.06571,8e-05,7.71571]
[1777598951509,26.99,76483.87,0.8,0.06559,8e-05,7.70394]
[1777598958556,27.0,76483.9,0.8,0.06563,8e-05,7.70786]
[1777598965791,27.0,76485.09,0.8,0.06576,8e-05,7.72014]
[1777598971648,27.01,76484.53,0.8,0.06572,8e-05,7.71529]
[1777598976682,27.01,76485.18,0.8,0.0658,8e-05,7.72255]
[1777598981717,27.01,76487.22,0.8,0.06599,8e-05,7.73979]
[1777598986752,27.02,76486.61,0.8,0.06597,8e-05,7.7378]
[1777598991788,27.02,76485.93,0.8,0.06594,8e-05,7.73537]
[1777598996821,27.03,76486.43,0.8,0.06601,8e-05,7.74148]
[1777599001856,27.03,76486.06,0.8,0.06601,8e-05,7.74122]
[1777599006891,27.03,76485.85,0.8,0.06602,8e-05,7.74208]
[1777599011930,27.04,76481.19,0.8,0.06568,8e-05,7.71075]
[1777599016966,27.04,76480.69,0.8,0.06567,8e-05,7.70974]
[1777599022362,27.04,76481.11,0.8,0.06572,8e-05,7.71483]
[1777599028044,27.05,76480.7,0.8,0.06573,8e-05,7.71539]
[1777599032659,27.05,76485.44,0.8,0.06609,8e-05,7.74776]
[1777599033097,27.05,76485.44,0.8,0.06609,8e-05,7.74776]
[1777599039122,27.06,76486.67,0.8,0.06622,8e-05,7.75969]
[1777599045163,27.06,76485.98,0.8,0.0662,8e-05,7.75724]
[1777599050200,27.06,76486.11,0.8,0.06623,8e-05,7.76028]
[1777599055237,27.07,76486.1,0.8,0.06625,8e-05,7.76228]
[1777599060272,27.07,76485.94,0.8,0.06626,8e-05,7.76316]
[1777599065306,27.07,76485.59,0.8,0.06626,8e-05,7.76264]
[1777599070341,27.08,76485.62,0.8,0.06629,8e-05,7.76527]
[1777599075378,27.08,76484.88,0.8,0.06625,8e-05,7.7619]
[1777599080411,27.08,76484.32,0.8,0.06623,8e-05,7.75996]
[1777599085446,27.09,76481.32,0.8,0.06602,8e-05,7.74046]
[1777599090482,27.09,76481.25,0.8,0.06604,8e-05,7.74231]
[1777599095517,27.09,76481.48,0.8,0.06603,8e-05,7.74036]
[1777599096057,27.09,76481.48,0.8,0.06603,8e-05,7.74036]
[1777599096523,27.09,76482.18,0.8,0.06608,8e-05,7.74537]
[1777599097629,27.09,76481.75,0.8,0.06605,8e-05,7.74219]
[1777599098537,27.09,76480.97,0.8,0.06599,8e-05,7.73648]
[1777599103573,27.09,76479.42,0.8,0.06586,8e-05,7.72503]
[1777599108607,27.09,76481.94,0.8,0.06606,8e-05,7.74305]
[1777599110435,27.09,76481.94,0.8,0.06606,8e-05,7.74305]
[1777599110622,27.09,76481.26,0.8,0.066,8e-05,7.73802]
[1777599111958,27.09,76485.94,0.8,0.06638,8e-05,7.77237]
[1777599112639,27.09,76492.5,0.8,0.0669,8e-05,7.82044]
[1777599112864,27.09,76492.5,0.8,0.0669,8e-05,7.82044]
[1777599113642,27.09,76495.18,0.8,0.06712,8e-05,7.84028]
[1777599118677,27.09,76497.05,0.8,0.06728,8e-05,7.85535]
[1777599124495,27.1,76497.41,0.8,0.06732,8e-05,7.85907]
[1777599124522,27.1,76496.44,0.8,0.06725,8e-05,7.85252]
[1777599125114,27.1,76496.44,0.8,0.06725,8e-05,7.85252]
[1777599125212,27.1,76498.13,0.8,0.06739,8e-05,7.86485]
[1777599131768,27.1,76499.41,0.8,0.06751,8e-05,7.87602]
[1777599135805,27.1,76499.94,0.8,0.06756,8e-05,7.8804]
[1777599135814,27.1,76500.21,0.8,0.06758,8e-05,7.88288]
[1777599141838,27.1,76501.54,0.8,0.06771,8e-05,7.8941]
[1777599146631,27.1,76501.46,0.8,0.06771,8e-05,7.89427]
[1777599146688,27.1,76501.83,0.8,0.06774,8e-05,7.89748]
[1777599147900,27.1,76501.83,0.8,0.06774,8e-05,7.89748]
[1777599147982,27.1,76502.0,0.8,0.06776,8e-05,7.89898]
[1777599153922,27.11,76502.22,0.8,0.06776,8e-05,7.89814]
[1777599157799,27.11,76496.9,0.8,0.06735,8e-05,7.86008]
[1777599157891,27.11,76496.9,0.8,0.06735,8e-05,7.86039]
[1777599162986,27.11,76497.45,0.8,0.0674,8e-05,7.86488]
[1777599163728,27.11,76497.45,0.8,0.0674,8e-05,7.86488]
[1777599163991,27.11,76497.65,0.8,0.06741,8e-05,7.86612]
[1777599169027,27.11,76497.82,0.8,0.06744,8e-05,7.86826]
[1777599170027,27.11,76497.82,0.8,0.06744,8e-05,7.86826]
[1777599170044,27.11,76497.65,0.8,0.06743,8e-05,7.8673]
[1777599175071,27.11,76497.86,0.8,0.06746,8e-05,7.87018]
[1777599180104,27.11,76506.11,0.8,0.06813,8e-05,7.93165]
[1777599185582,27.12,76505.43,0.8,0.06809,8e-05,7.92738]
[1777599185626,27.12,76505.19,0.8,0.06807,8e-05,7.92598]
[1777599186986,27.12,76505.19,0.8,0.06807,8e-05,7.92598]
[1777599187345,27.12,76505.3,0.8,0.06808,8e-05,7.92646]
[1777599188123,27.12,76505.3,0.8,0.06808,8e-05,7.92646]
[1777599188224,27.12,76503.93,0.8,0.06796,8e-05,7.9161]
[1777599190312,27.11,76503.93,0.8,0.06796,8e-05,7.91577]
[1777599190337,27.11,76503.16,0.8,0.06789,8e-05,7.90982]
[1777599196217,27.11,76504.19,0.8,0.06796,8e-05,7.91555]
[1777599197549,27.11,76504.19,0.8,0.06796,8e-05,7.91555]
[1777599197551,27.11,76504.61,0.8,0.06798,8e-05,7.91799]
[1777599201629,27.11,76505.46,0.8,0.06804,8e-05,7.92359]
[1777599201704,27.11,76507.04,0.8,0.06816,8e-05,7.93453]
[1777599207602,27.11,76517.56,0.8,0.06902,8e-05,8.0121]
[1777599213337,27.11,76519.58,0.8,0.06915,8e-05,8.02315]
[1777599218373,27.11,76518.69,0.8,0.06906,8e-05,8.01526]
[1777599223410,27.1,76517.43,0.8,0.06893,8e-05,8.00336]
[1777599228445,27.1,76517.59,0.8,0.06892,8e-05,8.00255]
[1777599233480,27.1,76517.44,0.8,0.06889,8e-05,7.99955]
[1777599239522,27.09,76518.58,0.8,0.06896,8e-05,8.00574]
[1777599244557,27.09,76519.06,0.8,0.06898,8e-05,8.00797]
[1777599249592,27.09,76516.58,0.8,0.06879,8e-05,7.99051]
[1777599254627,27.09,76517.67,0.8,0.06889,8e-05,7.99946]
[1777599258655,27.1,76529.72,0.8,0.06988,8e-05,8.08914]
[1777599263690,27.1,76531.07,0.8,0.06999,8e-05,8.09929]
[1777599268725,27.09,76529.4,0.8,0.06984,8e-05,8.08547]
[1777599274768,27.09,76529.08,0.8,0.06975,8e-05,8.07621]
[1777599279806,27.09,76527.99,0.8,0.06963,8e-05,8.06576]
[1777599285831,27.08,76526.11,0.8,0.06947,8e-05,8.05105]
[1777599294909,27.08,76525.43,0.8,0.06941,8e-05,8.04531]
[1777599299945,27.08,76525.18,0.8,0.06939,8e-05,8.04386]
[1777599304328,27.08,76525.0,0.8,0.06938,8e-05,8.04278]
[1777599304429,27.08,76527.04,0.8,0.06955,8e-05,8.05795]
[1777599310017,27.08,76529.31,0.8,0.06973,8e-05,8.07503]
[1777599315052,27.08,76535.17,0.8,0.07022,8e-05,8.11863]
[1777599316292,27.08,76535.17,0.8,0.07022,8e-05,8.11863]
[1777599316361,27.08,76534.75,0.8,0.07018,8e-05,8.11547]
[1777599322102,27.08,76534.29,0.8,0.07014,8e-05,8.11187]
[1777599327136,27.08,76535.9,0.8,0.07027,8e-05,8.12365]
[1777599332540,27.08,76535.39,0.8,0.0702,8e-05,8.11574]
[1777599333120,27.08,76535.69,0.8,0.07022,8e-05,8.11795]
[1777599334783,27.08,76535.26,0.8,0.07019,8e-05,8.11475]
[1777599334858,27.08,76535.69,0.8,0.07022,8e-05,8.11791]
[1777599337960,27.08,76527.82,0.8,0.06958,8e-05,8.05954]
[1777599338521,27.08,76528.52,0.8,0.06963,8e-05,8.0648]
[1777599344255,27.08,76529.94,0.8,0.06975,8e-05,8.07568]
[1777599349290,27.09,76530.25,0.8,0.06978,8e-05,8.07821]
[1777599354158,27.09,76532.17,0.8,0.06994,8e-05,8.09263]
[1777599354326,27.09,76532.47,0.8,0.06997,8e-05,8.09489]
[1777599355777,27.09,76532.47,0.8,0.06997,8e-05,8.09489]
[1777599355820,27.09,76533.02,0.8,0.07001,8e-05,8.09903]
[1777599361377,27.09,76533.32,0.8,0.07004,8e-05,8.10139]
[1777599366380,27.09,76533.79,0.8,0.07008,8e-05,8.105]
[1777599367320,27.09,76539.08,0.8,0.07052,8e-05,8.14435]
[1777599367422,27.09,76539.08,0.8,0.07052,8e-05,8.14434]
[1777599368218,27.09,76539.08,0.8,0.07052,8e-05,8.14434]
[1777599368731,27.09,76538.92,0.8,0.0705,8e-05,8.14308]
[1777599371906,27.09,76537.91,0.8,0.07042,8e-05,8.13553]
[1777599372453,27.09,76535.97,0.8,0.07026,8e-05,8.12106]
[1777599378801,27.09,76535.41,0.8,0.07021,8e-05,8.11685]
[1777599381528,27.09,76535.43,0.8,0.07021,8e-05,8.117]
[1777599381550,27.09,76535.46,0.8,0.07022,8e-05,8.11722]
[1777599385098,27.09,76532.65,0.8,0.06998,8e-05,8.09636]
[1777599385566,27.09,76532.65,0.8,0.06998,8e-05,8.09636]
[1777599385805,27.09,76532.65,0.8,0.06998,8e-05,8.09636]
[1777599385906,27.09,76533.85,0.8,0.07008,8e-05,8.10535]
[1777599389947,27.09,76536.2,0.8,0.07028,8e-05,8.12286]
[1777599390579,27.09,76536.14,0.8,0.07027,8e-05,8.12241]
[1777599395615,27.09,76536.88,0.8,0.0703,8e-05,8.12394]
[1777599404678,27.09,76536.08,0.8,0.07024,8e-05,8.1182]
[1777599409714,27.09,76537.79,0.8,0.07038,8e-05,8.13101]
[1777599411949,27.09,76538.25,0.8,0.07042,8e-05,8.13445]
[1777599412735,27.09,76542.03,0.8,0.07073,8e-05,8.16262]
[1777599417772,27.09,76543.57,0.8,0.07086,8e-05,8.17382]
[1777599420722,27.09,76542.9,0.8,0.0708,8e-05,8.1687]
[1777599420808,27.09,76542.29,0.8,0.07075,8e-05,8.16408]
[1777599421872,27.09,76542.29,0.8,0.07075,8e-05,8.16408]
[1777599422088,27.09,76542.24,0.8,0.07074,8e-05,8.16365]
[1777599422123,27.09,76542.24,0.8,0.07074,8e-05,8.16365]
[1777599422805,27.09,76542.24,0.8,0.07074,8e-05,8.16358]
[1777599428847,27.08,76541.52,0.8,0.07068,8e-05,8.1579]
[1777599434890,27.08,76540.64,0.8,0.0706,8e-05,8.15114]
[1777599437717,27.08,76540.7,0.8,0.07061,8e-05,8.15153]
[1777599437910,27.08,76540.32,0.8,0.07058,8e-05,8.14867]
[1777599438417,27.08,76540.32,0.8,0.07058,8e-05,8.14867]
[1777599438442,27.08,76540.06,0.8,0.07056,8e-05,8.14673]
[1777599439020,27.08,76540.06,0.8,0.07056,8e-05,8.14673]
[1777599439924,27.08,76540.06,0.8,0.07056,8e-05,8.14667]
[1777599445606,27.08,76540.06,0.8,0.07056,8e-05,8.14667]
[1777599445967,27.08,76540.03,0.8,0.07055,8e-05,8.14626]
[1777599451002,27.08,76539.27,0.8,0.07046,8e-05,8.13649]
[1777599456037,27.08,76540.15,0.8,0.07053,8e-05,8.14289]
[1777599461072,27.08,76539.94,0.8,0.07051,8e-05,8.14113]
[1777599466107,27.08,76539.67,0.8,0.07048,8e-05,8.1389]
[1777599471142,27.08,76538.65,0.8,0.07039,8e-05,8.131]
[1777599474866,27.08,76539.84,0.8,0.07049,8e-05,8.13973]
[1777599474966,27.08,76539.67,0.8,0.07048,8e-05,8.13831]
[1777599476095,27.08,76539.67,0.8,0.07048,8e-05,8.13831]
[1777599476194,27.08,76539.47,0.8,0.07046,8e-05,8.13674]
[1777599480636,27.08,76539.15,0.8,0.07043,8e-05,8.13411]
[1777599480735,27.08,76538.96,0.8,0.07041,8e-05,8.13253]
[1777599481839,27.08,76538.96,0.8,0.07041,8e-05,8.13253]
[1777599481938,27.08,76538.98,0.8,0.07041,8e-05,8.13259]
[1777599484038,27.08,76538.98,0.8,0.07041,8e-05,8.13259]
[1777599484048,27.08,76540.96,0.8,0.07057,8e-05,8.14713]
[1777599484233,27.08,76540.96,0.8,0.07057,8e-05,8.14713]
[1777599485524,27.08,76540.96,0.8,0.07057,8e-05,8.14713]
[1777599485562,27.08,76541.06,0.8,0.07058,8e-05,8.14777]
[1777599486149,27.08,76541.06,0.8,0.07058,8e-05,8.14777]
[1777599486427,27.08,76541.06,0.8,0.07058,8e-05,8.14777]
[1777599487031,27.08,76541.06,0.8,0.07058,8e-05,8.14777]
[1777599486528,27.08,76540.66,0.8,0.07055,8e-05,8.14467]
[1777599487724,27.08,76540.66,0.8,0.07055,8e-05,8.14467]
[1777599487738,27.08,76540.57,0.8,0.07054,8e-05,8.14376]
[1777599491080,27.08,76540.24,0.8,0.07051,8e-05,8.14107]
[1777599491282,27.08,76540.18,0.8,0.0705,8e-05,8.14051]
[1777599492533,27.08,76540.18,0.8,0.0705,8e-05,8.14051]
[1777599493105,27.08,76540.07,0.8,0.07049,8e-05,8.13957]
[1777599493143,27.08,76540.07,0.8,0.07049,8e-05,8.13946]
[1777599498331,27.08,76539.31,0.8,0.07042,8e-05,8.13322]
[1777599501299,27.08,76538.27,0.8,0.07033,8e-05,8.12514]
[1777599501355,27.08,76538.27,0.8,0.07033,8e-05,8.12514]
[1777599501505,27.08,76538.27,0.8,0.07033,8e-05,8.12514]
[1777599501556,27.08,76524.39,0.8,0.06919,8e-05,8.02225]
[1777599502535,27.08,76524.39,0.8,0.06919,8e-05,8.02225]
[1777599502623,27.08,76520.69,0.8,0.06889,8e-05,7.99484]
[1777599503185,27.08,76520.69,0.8,0.06889,8e-05,7.99484]
[1777599503199,27.08,76520.69,0.8,0.06889,8e-05,7.99484]
[1777599503874,27.08,76520.69,0.8,0.06889,8e-05,7.99484]
[1777599503884,27.08,76523.11,0.8,0.06908,8e-05,8.01183]
[1777599509371,27.08,76523.93,0.8,0.06914,8e-05,8.01758]
[1777599516460,27.08,76525.9,0.8,0.06927,8e-05,8.02866]
[1777599518247,27.08,76525.9,0.8,0.06927,8e-05,8.02866]
[1777599518740,27.08,76527.23,0.8,0.06938,8e-05,8.03864]
[1777599522957,27.08,76528.29,0.8,0.06947,8e-05,8.04656]
[1777599522967,27.08,76528.9,0.8,0.06952,8e-05,8.05114]
[1777599528545,27.08,76529.47,0.8,0.06957,8e-05,8.05553]
[1777599533580,27.08,76531.91,0.8,0.06977,8e-05,8.07377]
[1777599534613,27.08,76531.91,0.8,0.06977,8e-05,8.07377]
[1777599534636,27.08,76532.45,0.8,0.06982,8e-05,8.0778]
[1777599535277,27.08,76532.45,0.8,0.06982,8e-05,8.0778]
[1777599536022,27.08,76532.45,0.8,0.06982,8e-05,8.0778]
[1777599537636,27.08,76532.04,0.8,0.06978,8e-05,8.07482]
[1777599537737,27.08,76532.08,0.8,0.06979,8e-05,8.0752]
[1777599543046,27.08,76531.65,0.8,0.06976,8e-05,8.07216]
[1777599543060,27.08,76532.62,0.8,0.06984,8e-05,8.07946]
[1777599544450,27.08,76532.62,0.8,0.06984,8e-05,8.07946]
[1777599545071,27.08,76532.62,0.8,0.06984,8e-05,8.07946]
[1777599544656,27.08,76532.86,0.8,0.06986,8e-05,8.08129]
[1777599545665,27.08,76531.77,0.8,0.06977,8e-05,8.07326]
[1777599546596,27.08,76531.77,0.8,0.06977,8e-05,8.07326]
[1777599546695,27.08,76534.07,0.8,0.06996,8e-05,8.09038]
[1777599547820,27.08,76534.07,0.8,0.06996,8e-05,8.09038]
[1777599547881,27.08,76534.88,0.8,0.07002,8e-05,8.09647]
[1777599553720,27.08,76534.77,0.8,0.07002,8e-05,8.09586]
[1777599560071,27.08,76535.24,0.8,0.07006,8e-05,8.09968]
[1777599561156,27.08,76535.24,0.8,0.07006,8e-05,8.09968]
[1777599561776,27.08,76537.55,0.8,0.07025,8e-05,8.11689]
[1777599566812,27.08,76539.71,0.8,0.07043,8e-05,8.13301]
[1777599571892,27.08,76538.75,0.8,0.07035,8e-05,8.12593]
[1777599571949,27.08,76539.35,0.8,0.07037,8e-05,8.12643]
[1777599573319,27.08,76539.35,0.8,0.07037,8e-05,8.12644]
[1777599573860,27.08,76539.35,0.8,0.07037,8e-05,8.12646]
[1777599575927,27.08,76540.73,0.8,0.07048,8e-05,8.13674]
[1777599575938,27.08,76540.73,0.8,0.07048,8e-05,8.13674]
[1777599575978,27.08,76541.27,0.8,0.07053,8e-05,8.14077]
[1777599582923,27.08,76540.2,0.8,0.07044,8e-05,8.13287]
[1777599587963,27.08,76540.35,0.8,0.07045,8e-05,8.13404]
[1777599592998,27.08,76539.82,0.8,0.07041,8e-05,8.13006]
[1777599598033,27.08,76538.8,0.8,0.07032,8e-05,8.12232]
[1777599603071,27.08,76538.52,0.8,0.0703,8e-05,8.11998]
[1777599609113,27.08,76538.48,0.8,0.07029,8e-05,8.11918]
[1777599616161,27.08,76538.16,0.8,0.07025,8e-05,8.11601]
[1777599622203,27.08,76537.18,0.8,0.07016,8e-05,8.10796]
[1777599627241,27.08,76537.46,0.8,0.07018,8e-05,8.10936]
[1777599633281,27.07,76536.26,0.8,0.07004,8e-05,8.09564]
[1777599635488,27.07,76536.75,0.8,0.07008,8e-05,8.09915]
[1777599635524,27.07,76536.32,0.8,0.07004,8e-05,8.09582]
[1777599640633,27.07,76536.42,0.8,0.07004,8e-05,8.09592]
[1777599650973,27.07,76536.42,0.8,0.07004,8e-05,8.09592]
[1777599651071,27.07,76536.99,0.8,0.07007,8e-05,8.09869]
[1777599656443,27.07,76538.35,0.8,0.07018,8e-05,8.10805]
[1777599662486,27.07,76538.06,0.8,0.07014,8e-05,8.10498]
[1777599667520,27.07,76537.8,0.8,0.07011,8e-05,8.10227]
[1777599672554,27.07,76537.73,0.8,0.0701,8e-05,8.10097]
[1777599677590,27.06,76537.54,0.8,0.07007,8e-05,8.09876]
[1777599682625,27.06,76537.14,0.8,0.07003,8e-05,8.09499]
[1777599689676,27.06,76536.66,0.8,0.06999,8e-05,8.09095]
[1777599691496,27.06,76536.57,0.8,0.06997,8e-05,8.08937]
[1777599691689,27.06,76536.57,0.8,0.06994,8e-05,8.08539]
[1777599696724,27.06,76536.8,0.8,0.06995,8e-05,8.08638]
[1777599701759,27.06,76538.05,0.8,0.07005,8e-05,8.09494]
[1777599706922,27.06,76538.01,0.8,0.07004,8e-05,8.09404]
[1777599711822,27.06,76545.41,0.8,0.07063,8e-05,8.14791]
[1777599711922,27.06,76545.49,0.8,0.07064,8e-05,8.14851]
[1777599717872,27.05,76545.32,0.8,0.07061,8e-05,8.14579]
[1777599722907,27.05,76543.31,0.8,0.07043,8e-05,8.12959]
[1777599724241,27.05,76543.31,0.8,0.07043,8e-05,8.12959]
[1777599726005,27.05,76542.7,0.8,0.07037,8e-05,8.1246]
[1777599726026,27.05,76542.48,0.8,0.07035,8e-05,8.12253]
[1777599731265,27.05,76541.37,0.8,0.07025,8e-05,8.11323]
[1777599737005,27.05,76540.67,0.8,0.07018,8e-05,8.10684]
[1777599743049,27.05,76539.96,0.8,0.0701,8e-05,8.10044]
[1777599750098,27.04,76539.44,0.8,0.07005,8e-05,8.09534]
[1777599755133,27.04,76539.1,0.8,0.06998,8e-05,8.08799]
[1777599760091,27.04,76541.47,0.8,0.07017,8e-05,8.10495]
[1777599765204,27.04,76540.92,0.8,0.07011,8e-05,8.09976]
[1777599770239,27.04,76539.36,0.8,0.06997,8e-05,8.08728]
[1777599774799,27.04,76540.49,0.8,0.07006,8e-05,8.09502]
[1777599775274,27.04,76544.99,0.8,0.07043,8e-05,8.12835]
[1777599775555,27.04,76544.99,0.8,0.07043,8e-05,8.12835]
[1777599776282,27.04,76547.24,0.8,0.07061,8e-05,8.1449]
[1777599778294,27.04,76557.03,0.8,0.07142,8e-05,8.21755]
[1777599781317,27.03,76568.6,0.8,0.07238,8e-05,8.30336]
[1777599786357,27.03,76577.83,0.8,0.07313,9e-05,8.37044]
[1777599791467,27.03,76579.06,0.8,0.07321,9e-05,8.3775]
[1777599798011,27.02,76584.42,0.8,0.07363,9e-05,8.41483]
[1777599798106,27.02,76584.42,0.8,0.07363,9e-05,8.41483]
[1777599798318,27.02,76584.42,0.8,0.07363,9e-05,8.41483]
[1777599798382,27.02,76584.42,0.8,0.07363,9e-05,8.41483]
[1777599798597,27.02,76586.38,0.8,0.07379,9e-05,8.42915]
[1777599799275,27.02,76566.49,0.8,0.0721,8e-05,8.27806]
[1777599801224,27.02,76566.49,0.8,0.0721,8e-05,8.27806]
[1777599801269,27.02,76566.49,0.8,0.0721,8e-05,8.27806]
[1777599801278,27.02,76563.87,0.8,0.07186,8e-05,8.25706]
[1777599803222,27.02,76562.65,0.8,0.07176,8e-05,8.24789]
[1777599803315,27.02,76562.65,0.8,0.07175,8e-05,8.24722]
[1777599808645,27.02,76560.1,0.8,0.07152,8e-05,8.22679]
[1777599814638,27.01,76556.14,0.8,0.07114,8e-05,8.19131]
[1777599814680,27.01,76554.36,0.8,0.07099,8e-05,8.1777]
[1777599817145,27.01,76554.36,0.8,0.07098,8e-05,8.17744]
[1777599817161,27.01,76552.1,0.8,0.07079,8e-05,8.16027]
[1777599821654,27.01,76550.56,0.8,0.07065,8e-05,8.14773]
[1777599822237,27.01,76550.56,0.8,0.07065,8e-05,8.14773]
[1777599825546,27.01,76555.09,0.8,0.07102,8e-05,8.18053]
[1777599825636,27.01,76562.49,0.8,0.07163,8e-05,8.23572]
[1777599830671,27.0,76571.34,0.8,0.07236,8e-05,8.30028]
[1777599835706,27.0,76574.62,0.8,0.07261,8e-05,8.32278]
[1777599840742,27.0,76576.55,0.8,0.07275,8e-05,8.33506]
[1777599845902,26.99,76577.25,0.8,0.07278,9e-05,8.33796]
[1777599847361,26.99,76576.28,0.8,0.0727,8e-05,8.33062]
[1777599847503,26.99,76576.28,0.8,0.07269,8e-05,8.33016]
[1777599847687,26.99,76576.28,0.8,0.07269,8e-05,8.33016]
[1777599847731,26.99,76576.28,0.8,0.07269,8e-05,8.33016]
[1777599847771,26.99,76576.28,0.8,0.07269,8e-05,8.33016]
[1777599848090,26.99,76576.28,0.8,0.07269,8e-05,8.33016]
[1777599848244,26.99,76576.28,0.8,0.07269,8e-05,8.33016]
[1777599848344,26.99,76560.91,0.8,0.07138,8e-05,8.21343]
[1777599850467,26.99,76556.09,0.8,0.07098,8e-05,8.17702]
[1777599850521,26.99,76556.09,0.8,0.07098,8e-05,8.17702]
[1777599850816,26.99,76556.09,0.8,0.07097,8e-05,8.17681]
[1777599852281,26.99,76556.09,0.8,0.07097,8e-05,8.17681]
[1777599852309,26.99,76556.09,0.8,0.07097,8e-05,8.17681]
[1777599852376,26.99,76556.74,0.8,0.07102,8e-05,8.18126]
[1777599853997,26.99,76556.74,0.8,0.07102,8e-05,8.18126]
[1777599854032,26.99,76556.74,0.8,0.07102,8e-05,8.18126]
[1777599854399,26.99,76556.97,0.8,0.07104,8e-05,8.18256]
[1777599856035,26.99,76556.97,0.8,0.07104,8e-05,8.18256]
[1777599856107,26.99,76556.83,0.8,0.07102,8e-05,8.1813]
[1777599858469,26.99,76556.94,0.8,0.07103,8e-05,8.1817]
[1777599858913,26.99,76556.94,0.8,0.07103,8e-05,8.1817]
[1777599862045,26.99,76557.02,0.8,0.07103,8e-05,8.18167]
[1777599862108,26.99,76556.97,0.8,0.07102,8e-05,8.18108]
[1777599867930,26.99,76564.24,0.8,0.07162,8e-05,8.23427]
[1777599872967,26.98,76565.91,0.8,0.07171,8e-05,8.24136]
[1777599877999,26.98,76567.46,0.8,0.07182,8e-05,8.25164]
[1777599883037,26.98,76568.11,0.8,0.07186,8e-05,8.25515]
[1777599885026,26.98,76566.56,0.8,0.07173,8e-05,8.24321]
[1777599885093,26.98,76574.88,0.8,0.07243,8e-05,8.30571]
[1777599891095,26.98,76577.16,0.8,0.0726,8e-05,8.3209]
[1777599896128,26.97,76577.92,0.8,0.07264,8e-05,8.32487]
[1777599901167,26.97,76578.58,0.8,0.07268,9e-05,8.3281]
[1777599906198,26.97,76585.03,0.8,0.07321,9e-05,8.37515]
[1777599911232,26.96,76582.8,0.8,0.07299,9e-05,8.35622]
[1777599916269,26.96,76582.34,0.8,0.07293,9e-05,8.35076]
[1777599921303,26.96,76579.96,0.8,0.0727,9e-05,8.33047]
[1777599924070,26.96,76579.76,0.8,0.07268,9e-05,8.32823]
[1777599924324,26.96,76579.34,0.8,0.07264,9e-05,8.32505]
[1777599925567,26.96,76578.86,0.8,0.0726,8e-05,8.32107]
[1777599926340,26.96,76578.81,0.8,0.07259,8e-05,8.32]
[1777599930229,26.95,76578.58,0.8,0.07256,8e-05,8.31791]
[1777599930367,26.95,76578.55,0.8,0.07255,8e-05,8.31666]
[1777599933388,26.95,76571.64,0.8,0.07192,8e-05,8.25954]
[1777599938192,26.95,76569.24,0.8,0.07171,8e-05,8.24043]
[1777599938423,26.95,76569.47,0.8,0.07172,8e-05,8.24193]
[1777599941637,26.95,76570.78,0.8,0.07183,8e-05,8.25106]
[1777599942451,26.95,76570.76,0.8,0.07182,8e-05,8.25065]
[1777599948493,26.95,76571.07,0.8,0.07183,8e-05,8.25145]
[1777599953535,26.94,76572.2,0.8,0.07191,8e-05,8.25864]
[1777599958562,26.94,76572.61,0.8,0.07193,8e-05,8.26037]
[1777599963598,26.94,76576.35,0.8,0.07223,8e-05,8.28714]
[1777599968633,26.94,76576.79,0.8,0.07225,8e-05,8.28885]
[1777599973989,26.94,76579.39,0.8,0.07245,8e-05,8.30723]
[1777599975754,26.93,76580.35,0.8,0.07253,9e-05,8.31381]
[1777599977483,26.93,76579.26,0.8,0.07243,8e-05,8.3052]
[1777599977774,26.93,76579.26,0.8,0.07243,8e-05,8.30485]
[1777599983019,26.93,76578.26,0.8,0.07232,8e-05,8.29526]
[1777599990788,26.93,76578.19,0.8,0.07228,8e-05,8.29215]
[1777599995823,26.92,76578.59,0.8,0.07227,8e-05,8.28958]
[1777599998110,26.92,76578.58,0.8,0.07226,8e-05,8.28919]
[1777599998209,26.92,76584.01,0.8,0.07272,9e-05,8.33001]
[1777600004212,26.92,76583.55,0.8,0.07266,9e-05,8.32471]
[1777600009919,26.92,76583.08,0.8,0.07259,9e-05,8.31869]
[1777600014954,26.91,76583.7,0.8,0.07263,9e-05,8.32166]
[1777600019990,26.91,76584.41,0.8,0.07267,9e-05,8.32522]
[1777600025025,26.91,76584.34,0.8,0.07264,9e-05,8.32293]
[1777600033370,26.9,76582.49,0.8,0.07245,9e-05,8.30621]
[1777600041137,26.9,76582.49,0.8,0.07242,9e-05,8.30366]
[1777600046172,26.9,76583.77,0.8,0.07252,9e-05,8.31183]
[1777600051207,26.9,76584.53,0.8,0.07253,9e-05,8.31191]
[1777600056243,26.89,76583.76,0.8,0.07245,9e-05,8.30443]
[1777600061277,26.89,76584.54,0.8,0.07249,9e-05,8.30867]
[1777600066354,26.89,76584.04,0.8,0.07243,9e-05,8.30341]
[1777600071591,26.89,76583.32,0.8,0.07235,9e-05,8.29602]
[1777600071686,26.88,76583.2,0.8,0.07233,9e-05,8.29431]
[1777600072478,26.88,76582.91,0.8,0.07231,8e-05,8.29211]
[1777600073720,26.88,76581.74,0.8,0.0722,8e-05,8.28242]
[1777600075375,26.88,76581.74,0.8,0.07219,8e-05,8.28202]
[1777600080410,26.88,76581.59,0.8,0.07216,8e-05,8.27887]
[1777600086451,26.88,76581.98,0.8,0.07216,8e-05,8.27938]
[1777600091487,26.87,76582.08,0.8,0.07214,8e-05,8.27769]
[1777600098539,26.87,76581.66,0.8,0.07208,8e-05,8.27169]
[1777600103571,26.87,76581.1,0.8,0.07201,8e-05,8.26546]
[1777600106660,26.86,76581.01,0.8,0.07199,8e-05,8.26399]
[1777600106818,26.86,76585.66,0.8,0.07238,9e-05,8.29923]
[1777600107043,26.86,76585.66,0.8,0.07238,9e-05,8.29923]
[1777600107459,26.86,76585.66,0.8,0.07238,9e-05,8.29923]
[1777600107610,26.86,76607.2,0.8,0.07423,9e-05,8.4631]
[1777600108111,26.86,76607.2,0.8,0.07423,9e-05,8.4631]
[1777600108422,26.86,76607.2,0.8,0.07423,9e-05,8.4631]
[1777600108470,26.86,76607.2,0.8,0.07423,9e-05,8.4631]
[1777600108614,26.86,76635.93,0.8,0.07676,9e-05,8.68484]
[1777600108898,26.86,76635.93,0.8,0.07676,9e-05,8.68484]
[1777600109041,26.86,76635.93,0.8,0.07676,9e-05,8.68484]
[1777600109151,26.86,76635.93,0.8,0.07676,9e-05,8.68484]
[1777600109414,26.86,76635.93,0.8,0.07676,9e-05,8.68484]
[1777600109657,26.86,76635.93,0.8,0.07676,9e-05,8.68484]
[1777600109624,26.86,76655.08,0.8,0.07847,9e-05,8.83424]
[1777600109958,26.86,76655.08,0.8,0.07847,9e-05,8.83424]
[1777600110015,26.86,76655.08,0.8,0.07847,9e-05,8.83424]
[1777600110181,26.86,76655.08,0.8,0.07847,9e-05,8.83424]
[1777600110521,26.86,76655.08,0.8,0.07847,9e-05,8.83424]
[1777600110611,26.86,76655.08,0.8,0.07847,9e-05,8.83424]
[1777600110627,26.86,76665.72,0.8,0.07944,9e-05,8.91735]
[1777600111847,26.86,76666.45,0.8,0.07945,9e-05,8.91751]
[1777600111944,26.86,76666.45,0.8,0.07945,9e-05,8.91751]
[1777600112699,26.86,76666.45,0.8,0.07945,9e-05,8.91751]
[1777600112639,26.86,76661.85,0.8,0.07903,9e-05,8.88107]
[1777600112722,26.86,76661.85,0.8,0.07903,9e-05,8.88107]
[1777600113048,26.86,76661.85,0.8,0.07903,9e-05,8.88107]
[1777600113083,26.86,76661.85,0.8,0.07903,9e-05,8.88107]
[1777600118674,26.86,76660.59,0.8,0.0789,9e-05,8.87021]
[1777600122710,26.86,76644.56,0.8,0.07744,9e-05,8.74331]
[1777600128132,26.86,76640.34,0.8,0.07707,9e-05,8.71095]
[1777600128735,26.86,76642.0,0.8,0.07722,9e-05,8.72402]
[1777600128822,26.86,76642.35,0.8,0.07725,9e-05,8.72689]
[1777600134072,26.86,76644.69,0.8,0.07747,9e-05,8.74575]
[1777600139829,26.86,76646.68,0.8,0.07766,9e-05,8.76199]
[1777600143510,26.86,76659.54,0.8,0.07882,9e-05,8.86292]
[1777600148892,26.86,76661.89,0.8,0.07903,9e-05,8.88123]
[1777600154211,26.86,76666.6,0.8,0.07946,9e-05,8.91809]
[1777600158780,26.86,76672.5,0.8,0.08,9e-05,8.9643]
[1777600158963,26.86,76672.5,0.8,0.07998,9e-05,8.96314]
[1777600162261,26.86,76677.4,0.8,0.08043,9e-05,9.00157]
[1777600162308,26.86,76681.52,0.8,0.08081,9e-05,9.03398]
[1777600162791,26.86,76681.52,0.8,0.08081,9e-05,9.03398]
[1777600163574,26.86,76681.52,0.8,0.08081,9e-05,9.03398]
[1777600173063,26.85,76682.01,0.8,0.08078,9e-05,9.03072]
[1777600174993,26.85,76680.82,0.8,0.08067,9e-05,9.02094]
[1777600175726,26.85,76680.82,0.8,0.08067,9e-05,9.02094]
[1777600183134,26.85,76676.66,0.8,0.08025,9e-05,8.98505]
[1777600184408,26.85,76676.66,0.8,0.08025,9e-05,8.98505]
[1777600184427,26.85,76676.23,0.8,0.08021,9e-05,8.98132]
[1777600190184,26.84,76674.23,0.8,0.08,9e-05,8.96358]
[1777600192610,26.84,76673.89,0.8,0.07997,9e-05,8.96057]
[1777600192694,26.84,76673.89,0.8,0.07997,9e-05,8.96057]
[1777600193921,26.83,76670.39,0.8,0.07957,9e-05,8.9269]
[1777600194496,26.83,76657.5,0.8,0.07837,9e-05,8.823]
[1777600197759,26.83,76647.83,0.8,0.0775,9e-05,8.74712]
[1777600200982,26.83,76646.39,0.8,0.07737,9e-05,8.73607]
[1777600206297,26.83,76653.48,0.8,0.07801,9e-05,8.79206]
[1777600211332,26.83,76653.15,0.8,0.07799,9e-05,8.78976]
[1777600216527,26.83,76655.36,0.8,0.07819,9e-05,8.80737]
[1777600222665,26.83,76655.37,0.8,0.07819,9e-05,8.80764]
[1777600228451,26.83,76655.46,0.8,0.07821,9e-05,8.80867]
[1777600233486,26.83,76655.42,0.8,0.07817,9e-05,8.80447]
[1777600238522,26.83,76654.04,0.8,0.07805,9e-05,8.79394]
[1777600243556,26.83,76653.88,0.8,0.07804,9e-05,8.79313]
[1777600248591,26.84,76651.92,0.8,0.07787,9e-05,8.7785]
[1777600253627,26.84,76650.69,0.8,0.07778,9e-05,8.76997]
[1777600258660,26.84,76650.4,0.8,0.07776,9e-05,8.76872]
[1777600263701,26.84,76650.28,0.8,0.07776,9e-05,8.76888]
[1777600268737,26.84,76655.19,0.8,0.07822,9e-05,8.80837]
[1777600273771,26.84,76651.82,0.8,0.07793,9e-05,8.78306]
[1777600277132,26.84,76652.66,0.8,0.07801,9e-05,8.79017]
[1777600277802,26.84,76653.07,0.8,0.07805,9e-05,8.79354]
[1777600279384,26.85,76652.79,0.8,0.07802,9e-05,8.79152]
[1777600281246,26.85,76650.39,0.8,0.07781,9e-05,8.77312]
[1777600281827,26.85,76652.29,0.8,0.07799,9e-05,8.78816]
[1777600285267,26.85,76652.42,0.8,0.078,9e-05,8.78965]
[1777600285446,26.85,76652.42,0.8,0.078,9e-05,8.78965]
[1777600285856,26.85,76653.27,0.8,0.07808,9e-05,8.79646]
[1777600287287,26.85,76653.31,0.8,0.07809,9e-05,8.79692]
[1777600287868,26.85,76653.2,0.8,0.07808,9e-05,8.7962]
[1777600289312,26.85,76653.2,0.8,0.07808,9e-05,8.7962]
[1777600289405,26.85,76653.68,0.8,0.07812,9e-05,8.80009]
[1777600295219,26.85,76653.37,0.8,0.07807,9e-05,8.79435]
[1777600300959,26.85,76653.29,0.8,0.07807,9e-05,8.79449]
[1777600305994,26.85,76652.57,0.8,0.07802,9e-05,8.78951]
[1777600311244,26.85,76653.24,0.8,0.07808,9e-05,8.7951]
[1777600317073,26.85,76653.89,0.8,0.07815,9e-05,8.80098]
[1777600322182,26.85,76653.8,0.8,0.07815,9e-05,8.80062]
[1777600327050,26.85,76653.17,0.8,0.07809,9e-05,8.79606]
[1777600327993,26.85,76653.17,0.8,0.0781,9e-05,8.79628]
[1777600328775,26.85,76648.27,0.8,0.07766,9e-05,8.7581]
[1777600332084,26.85,76654.88,0.8,0.07826,9e-05,8.8102]
[1777600332503,26.86,76654.72,0.8,0.07824,9e-05,8.80905]
[1777600338223,26.86,76654.43,0.8,0.07822,9e-05,8.80737]
[1777600343258,26.86,76654.44,0.8,0.07823,9e-05,8.80794]
[1777600348292,26.86,76652.49,0.8,0.07806,9e-05,8.7932]
[1777600353328,26.86,76652.35,0.8,0.07802,9e-05,8.78857]
[1777600357612,26.86,76652.63,0.8,0.07805,9e-05,8.79112]
[1777600358676,26.86,76652.34,0.8,0.07803,9e-05,8.78897]
[1777600358774,26.86,76650.07,0.8,0.07782,9e-05,8.77136]
[1777600365715,26.86,76650.47,0.8,0.07787,9e-05,8.77563]
[1777600368858,26.86,76650.47,0.8,0.07788,9e-05,8.7758]
[1777600368943,26.86,76651.39,0.8,0.07796,9e-05,8.78353]
[1777600374486,26.86,76654.55,0.8,0.07826,9e-05,8.80891]
[1777600379523,26.86,76654.2,0.8,0.07823,9e-05,8.80678]
[1777600385855,26.86,76658.95,0.8,0.07867,9e-05,8.84469]
[1777600391605,26.87,76663.03,0.8,0.07904,9e-05,8.87685]
[1777600396642,26.86,76663.67,0.8,0.0791,9e-05,8.88175]
[1777600398397,26.86,76663.98,0.8,0.07913,9e-05,8.88413]
[1777600398654,26.86,76663.9,0.8,0.07912,9e-05,8.88345]
[1777600399824,26.86,76663.9,0.8,0.07912,9e-05,8.88345]
[1777600399868,26.86,76663.42,0.8,0.07908,9e-05,8.87961]
[1777600400747,26.86,76663.42,0.8,0.07908,9e-05,8.87961]
[1777600400832,26.86,76662.92,0.8,0.07903,9e-05,8.87562]
[1777600403505,26.86,76662.8,0.8,0.07902,9e-05,8.87454]
[1777600403599,26.86,76662.6,0.8,0.079,9e-05,8.87289]
[1777600407619,26.86,76661.67,0.8,0.07891,9e-05,8.86536]
[1777600407720,26.86,76658.37,0.8,0.07861,9e-05,8.83939]
[1777600412830,26.86,76660.84,0.8,0.0788,9e-05,8.85441]
[1777600417176,26.86,76674.35,0.8,0.08002,9e-05,8.95976]
[1777600423829,26.86,76676.86,0.8,0.08023,9e-05,8.97805]
[1777600428865,26.86,76682.77,0.8,0.08077,9e-05,9.02369]
[1777600433901,26.86,76688.75,0.8,0.0813,9e-05,9.06968]
[1777600434696,26.86,76688.75,0.8,0.0813,9e-05,9.06968]
[1777600434907,26.86,76689.06,0.8,0.08133,9e-05,9.07214]
[1777600435887,26.86,76689.06,0.8,0.08133,9e-05,9.07214]
[1777600435967,26.86,76672.39,0.8,0.07979,9e-05,8.93979]
[1777600441957,26.85,76682.47,0.8,0.08071,9e-05,9.01888]
[1777600446992,26.85,76687.1,0.8,0.08113,9e-05,9.0548]
[1777600452026,26.85,76690.18,0.8,0.0814,9e-05,9.0783]
[1777600455944,26.85,76697.25,0.8,0.08206,9e-05,9.13445]
[1777600456054,26.85,76705.23,0.8,0.08281,9e-05,9.19817]
[1777600456620,26.85,76705.23,0.8,0.08281,9e-05,9.19817]
[1777600457061,26.85,76708.51,0.8,0.08313,9e-05,9.22488]
[1777600462332,26.86,76712.74,0.8,0.08356,9e-05,9.2613]
[1777600467519,26.88,76713.45,0.8,0.08379,0.0001,9.28098]
[1777600473174,26.88,76707.46,0.8,0.08324,9e-05,9.2329]
[1777600476477,26.89,76703.75,0.8,0.08291,9e-05,9.20453]
[1777600476975,26.89,76703.75,0.8,0.08291,9e-05,9.20453]
[1777600477077,26.89,76701.94,0.8,0.08275,9e-05,9.19144]
[1777600478996,26.89,76701.94,0.8,0.08275,9e-05,9.19144]
[1777600479002,26.89,76701.94,0.8,0.08275,9e-05,9.19144]
[1777600479044,26.89,76696.95,0.8,0.0823,9e-05,9.15307]
[1777600480326,26.89,76696.46,0.8,0.08226,9e-05,9.14917]
[1777600485471,26.92,76696.77,0.8,0.08255,9e-05,9.17372]
[1777600485736,26.94,76695.83,0.8,0.08261,9e-05,9.17837]
[1777600488197,27.02,76695.45,0.8,0.08318,9e-05,9.22626]
[1777600488291,27.02,76695.35,0.8,0.08317,9e-05,9.22546]
[1777600489211,27.02,76695.35,0.8,0.08317,9e-05,9.22546]
[1777600489753,27.02,76695.35,0.8,0.08317,9e-05,9.22546]
[1777600489801,27.04,76695.3,0.8,0.08336,9e-05,9.24136]
[1777600491184,27.07,76695.3,0.8,0.08355,9e-05,9.25731]
[1777600491857,27.07,76695.3,0.8,0.08355,9e-05,9.25731]
[1777600496902,27.2,76681.41,0.8,0.08332,9e-05,9.23627]
[1777600497302,27.2,76681.41,0.8,0.08332,9e-05,9.23627]
[1777600497373,27.22,76680.47,0.8,0.08341,9e-05,9.24382]
[1777600502442,27.31,76680.66,0.8,0.08412,9e-05,9.30306]
[1777600503458,27.33,76681.5,0.8,0.08437,9e-05,9.3235]
[1777600509426,27.47,76683.85,0.8,0.08567,9e-05,9.43142]
[1777600514461,27.56,76685.46,0.8,0.08652,9e-05,9.50103]
[1777600519495,27.63,76692.52,0.8,0.08778,0.0001,9.60566]
[1777600523712,27.66,76692.66,0.8,0.08804,0.0001,9.62646]
[1777600523883,27.66,76692.54,0.8,0.08803,0.0001,9.6255]
[1777600525246,27.67,76692.54,0.8,0.08813,0.0001,9.63434]
[1777600526844,27.69,76686.55,0.8,0.08767,0.0001,9.59555]
[1777600527773,27.69,76686.84,0.8,0.08771,0.0001,9.59872]
[1777600528051,27.69,76687.37,0.8,0.08777,0.0001,9.60385]
[1777600533596,27.7,76690.82,0.8,0.08813,0.0001,9.63244]
[1777600538968,27.71,76696.04,0.8,0.08868,0.0001,9.67737]
[1777600544061,27.71,76700.3,0.8,0.08914,0.0001,9.71535]
[1777600544133,27.71,76707.23,0.8,0.08983,0.0001,9.77213]
[1777600546173,27.71,76708.77,0.8,0.08999,0.0001,9.7851]
[1777600552734,27.72,76709.96,0.8,0.09015,0.0001,9.79885]
[1777600557769,27.73,76709.72,0.8,0.09016,0.0001,9.79975]
[1777600562810,27.75,76708.94,0.8,0.0903,0.0001,9.81071]
[1777600567838,27.79,76708.09,0.8,0.09051,0.0001,9.82752]
[1777600573881,27.8,76708.98,0.8,0.09068,0.0001,9.84114]
[1777600577149,27.8,76705.66,0.8,0.09037,0.0001,9.81552]
[1777600578551,27.8,76702.6,0.8,0.09008,0.0001,9.79209]
[1777600578916,27.81,76702.75,0.8,0.09016,0.0001,9.79826]
[1777600584958,27.86,76699.9,0.8,0.09025,0.0001,9.80528]
[1777600589993,27.86,76705.84,0.8,0.09085,0.0001,9.85487]
[1777600595112,27.86,76704.83,0.8,0.09075,0.0001,9.84475]
[1777600601071,27.87,76703.66,0.8,0.09067,0.0001,9.83827]
[1777600604989,27.88,76704.08,0.8,0.09078,0.0001,9.84702]
[1777600605099,27.88,76704.87,0.8,0.09086,0.0001,9.85328]
[1777600610134,27.88,76704.69,0.8,0.09084,0.0001,9.85167]
[1777600615169,27.87,76705.91,0.8,0.09091,0.0001,9.85804]
[1777600620206,27.87,76705.66,0.8,0.09085,0.0001,9.85318]
[1777600625229,27.86,76705.53,0.8,0.09083,0.0001,9.85129]
[1777600625242,27.86,76705.53,0.8,0.09083,0.0001,9.85129]
[1777600625264,27.86,76705.53,0.8,0.09083,0.0001,9.85129]
[1777600625542,27.86,76705.51,0.8,0.09082,0.0001,9.85054]
[1777600627312,27.86,76705.51,0.8,0.09081,0.0001,9.84996]
[1777600627315,27.86,76708.98,0.8,0.09114,0.0001,9.87702]
[1777600633409,27.86,76710.41,0.8,0.09124,0.0001,9.88522]
[1777600639339,27.85,76714.97,0.8,0.09164,0.0001,9.91751]
[1777600644372,27.85,76716.18,0.8,0.09172,0.0001,9.92401]
[1777600647994,27.84,76715.56,0.8,0.09165,0.0001,9.91851]
[1777600650420,27.84,76722.58,0.8,0.09234,0.0001,9.97439]
[1777600656039,27.85,76723.13,0.8,0.09237,0.0001,9.97534]
[1777600658050,27.85,76725.3,0.8,0.09259,0.0001,9.99314]
[1777600660081,27.85,76721.81,0.8,0.09225,0.0001,9.96555]
[1777600666188,27.85,76715.97,0.8,0.09169,0.0001,9.92044]
[1777600671565,27.85,76709.05,0.8,0.09102,0.0001,9.8658]
[1777600676051,27.85,76708.04,0.8,0.09094,0.0001,9.85867]
[1777600677903,27.85,76706.97,0.8,0.09084,0.0001,9.85073]
[1777600683648,27.85,76702.43,0.8,0.09039,0.0001,9.81416]
[1777600688683,27.85,76698.77,0.8,0.09003,0.0001,9.78423]
[1777600691142,27.85,76698.83,0.8,0.09003,0.0001,9.78458]
[1777600692310,27.85,76698.79,0.8,0.09003,0.0001,9.78404]
[1777600692713,27.85,76691.15,0.8,0.08929,0.0001,9.72331]
[1777600698047,27.85,76691.99,0.8,0.08936,0.0001,9.729]
[1777600703350,27.84,76688.44,0.8,0.08898,0.0001,9.69839]
[1777600708826,27.84,76677.06,0.8,0.08787,0.0001,9.60631]
[1777600713861,27.84,76675.93,0.8,0.08771,0.0001,9.5917]
[1777600716881,27.84,76675.48,0.8,0.08766,0.0001,9.58755]
[1777600718233,27.84,76675.04,0.8,0.08761,9e-05,9.58378]
[1777600720169,27.84,76674.07,0.8,0.08751,9e-05,9.57556]
[1777600725946,27.83,76679.52,0.8,0.08801,0.0001,9.61634]
[1777600728262,27.83,76667.88,0.8,0.08689,9e-05,9.52404]
[1777600731253,27.83,76658.06,0.8,0.08596,9e-05,9.44633]
[1777600732103,27.83,76658.06,0.8,0.08596,9e-05,9.44633]
[1777600732128,27.83,76658.06,0.8,0.08596,9e-05,9.44633]
[1777600732308,27.83,76654.93,0.8,0.08567,9e-05,9.42169]
[1777600732752,27.83,76654.93,0.8,0.08567,9e-05,9.42169]
[1777600732998,27.83,76654.93,0.8,0.08567,9e-05,9.42154]
[1777600736195,27.83,76644.53,0.8,0.08469,9e-05,9.34012]
[1777600739056,27.83,76642.71,0.8,0.08453,9e-05,9.32594]
[1777600739143,27.83,76643.01,0.8,0.08455,9e-05,9.32827]
[1777600745079,27.83,76645.42,0.8,0.08478,9e-05,9.34699]
[1777600746577,27.83,76645.48,0.8,0.08478,9e-05,9.34743]
[1777600747070,27.83,76645.48,0.8,0.08478,9e-05,9.34743]
[1777600747094,27.83,76645.43,0.8,0.08478,9e-05,9.34701]
[1777600751986,27.83,76641.86,0.8,0.08445,9e-05,9.31922]
[1777600754449,27.83,76634.82,0.8,0.0838,9e-05,9.26463]
[1777600757164,27.83,76644.79,0.8,0.08472,9e-05,9.34235]
[1777600762212,27.83,76644.4,0.8,0.08468,9e-05,9.33919]
[1777600768243,27.83,76651.51,0.8,0.08534,9e-05,9.39407]
[1777600773276,27.83,76650.33,0.8,0.08519,9e-05,9.37996]
[1777600778311,27.83,76650.34,0.8,0.08518,9e-05,9.37951]
[1777600783346,27.83,76644.42,0.8,0.08462,9e-05,9.33294]
[1777600788381,27.83,76642.95,0.8,0.08449,9e-05,9.32138]
[1777600794424,27.83,76641.42,0.8,0.08435,9e-05,9.3095]
[1777600799459,27.83,76640.35,0.8,0.08425,9e-05,9.3013]
[1777600802480,27.83,76651.63,0.8,0.0853,9e-05,9.38923]
[1777600807514,27.83,76655.26,0.8,0.08563,9e-05,9.41696]
[1777600812551,27.82,76657.06,0.8,0.08579,9e-05,9.43023]
[1777600817887,27.82,76649.31,0.8,0.08505,9e-05,9.36902]
[1777600818278,27.82,76649.31,0.8,0.08505,9e-05,9.36902]
[1777600818285,27.82,76649.31,0.8,0.08505,9e-05,9.36902]
[1777600818376,27.82,76645.54,0.8,0.0847,9e-05,9.33958]
[1777600818521,27.82,76645.54,0.8,0.0847,9e-05,9.33958]
[1777600820303,27.82,76645.75,0.8,0.08472,9e-05,9.34121]
[1777600820320,27.82,76645.75,0.8,0.08472,9e-05,9.34119]
[1777600825644,27.82,76646.14,0.8,0.08476,9e-05,9.34421]
[1777600830677,27.82,76650.5,0.8,0.08516,9e-05,9.37822]
[1777600836476,27.82,76652.73,0.8,0.08534,9e-05,9.39142]
[1777600845782,27.82,76652.5,0.8,0.08532,9e-05,9.38972]
[1777600850816,27.82,76652.89,0.8,0.08536,9e-05,9.39293]
[1777600855854,27.82,76653.8,0.8,0.08544,9e-05,9.40023]
[1777600860886,27.82,76655.36,0.8,0.08559,9e-05,9.41258]
[1777600865922,27.82,76654.6,0.8,0.08552,9e-05,9.40682]
[1777600870957,27.83,76653.74,0.8,0.08544,9e-05,9.40031]
[1777600875992,27.83,76651.84,0.8,0.08527,9e-05,9.38574]
[1777600881028,27.83,76650.26,0.8,0.08513,9e-05,9.37375]
[1777600886251,27.83,76649.19,0.8,0.08503,9e-05,9.36569]
[1777600889306,27.83,76645.69,0.8,0.08471,9e-05,9.33866]
[1777600889393,27.83,76644.57,0.8,0.08461,9e-05,9.33006]
[1777600890376,27.83,76644.57,0.8,0.08461,9e-05,9.33006]
[1777600891028,27.83,76644.9,0.8,0.08464,9e-05,9.33276]
[1777600891439,27.83,76645.0,0.8,0.08462,9e-05,9.32947]
[1777600896932,27.83,76643.31,0.8,0.08447,9e-05,9.31705]
[1777600897477,27.83,76643.31,0.8,0.08447,9e-05,9.31705]
[1777600897527,27.83,76641.25,0.8,0.08428,9e-05,9.3012]
[1777600897713,27.83,76641.25,0.8,0.08428,9e-05,9.3012]
[1777600901993,27.83,76635.47,0.8,0.08376,9e-05,9.25718]
[1777600903309,27.83,76634.87,0.8,0.08371,9e-05,9.2528]
[1777600903529,27.83,76634.87,0.8,0.08371,9e-05,9.2528]
[1777600903361,27.83,76630.37,0.8,0.0833,9e-05,9.21823]
[1777600903980,27.83,76630.37,0.8,0.0833,9e-05,9.21823]
[1777600904189,27.83,76630.94,0.8,0.08335,9e-05,9.22296]
[1777600904959,27.83,76630.94,0.8,0.08335,9e-05,9.22296]
[1777600905584,27.83,76630.94,0.8,0.08335,9e-05,9.22296]
[1777600906202,27.83,76636.87,0.8,0.08391,9e-05,9.26953]
[1777600911237,27.83,76641.82,0.8,0.08438,9e-05,9.30915]
[1777600915722,27.84,76643.34,0.8,0.08453,9e-05,9.32199]
[1777600916272,27.84,76643.34,0.8,0.08453,9e-05,9.32199]
[1777600921309,27.84,76642.92,0.8,0.0845,9e-05,9.31996]
[1777600924117,27.84,76642.85,0.8,0.0845,9e-05,9.31963]
[1777600925271,27.84,76638.62,0.8,0.08411,9e-05,9.28698]
[1777600925341,27.84,76637.26,0.8,0.08399,9e-05,9.27669]
[1777600930373,27.84,76635.32,0.8,0.08383,9e-05,9.26305]
[1777600935430,27.84,76634.1,0.8,0.08373,9e-05,9.25479]
[1777600936030,27.84,76633.15,0.8,0.08365,9e-05,9.24773]
[1777600936415,27.84,76633.15,0.8,0.08365,9e-05,9.24803]
[1777600936655,27.84,76633.15,0.8,0.08365,9e-05,9.24803]
[1777600938050,27.84,76632.38,0.8,0.08358,9e-05,9.24237]
[1777600944472,27.85,76623.15,0.8,0.08277,9e-05,9.17336]
[1777600949596,27.86,76619.51,0.8,0.08253,9e-05,9.15336]
[1777600950110,27.87,76616.11,0.8,0.08227,9e-05,9.13074]
[1777600950513,27.87,76612.59,0.8,0.08199,9e-05,9.10731]
[1777600952272,27.88,76608.89,0.8,0.08167,9e-05,9.07865]
[1777600952528,27.88,76608.74,0.8,0.08166,9e-05,9.07792]
[1777600956234,27.88,76601.21,0.8,0.08101,9e-05,9.0217]
[1777600956321,27.88,76601.21,0.8,0.08101,9e-05,9.0217]
[1777600956559,27.88,76602.22,0.8,0.0811,9e-05,9.02992]
[1777600961590,27.92,76599.09,0.8,0.08115,9e-05,9.03395]
[1777600966625,27.96,76596.42,0.8,0.08118,9e-05,9.03587]
[1777600966675,27.96,76596.42,0.8,0.08118,9e-05,9.03587]
[1777600967278,27.96,76596.42,0.8,0.08118,9e-05,9.03587]
[1777600968483,27.97,76594.83,0.8,0.0811,9e-05,9.02932]
[1777600968639,27.98,76593.34,0.8,0.08104,9e-05,9.02365]
[1777600969418,27.98,76593.34,0.8,0.08104,9e-05,9.02365]
[1777600970509,27.99,76592.67,0.8,0.08105,9e-05,9.02433]
[1777600970515,27.99,76592.67,0.8,0.08105,9e-05,9.02433]
[1777600970655,28.0,76592.01,0.8,0.08106,9e-05,9.02503]
[1777600971987,28.0,76590.94,0.8,0.08103,9e-05,9.02259]
[1777600972668,28.01,76589.76,0.8,0.08099,9e-05,9.01928]
[1777600973861,28.01,76586.33,0.8,0.08069,9e-05,8.99376]
[1777600974456,28.01,76586.33,0.8,0.08069,9e-05,8.99376]
[1777600980652,28.02,76583.13,0.8,0.08045,9e-05,8.97247]
[1777600986462,28.04,76585.4,0.8,0.0808,9e-05,9.00278]
[1777600992267,28.08,76592.49,0.8,0.08172,9e-05,9.08039]
[1777600998851,28.1,76596.84,0.8,0.0823,9e-05,9.12988]
[1777601003884,28.13,76597.8,0.8,0.0826,9e-05,9.15476]
[1777601006343,28.13,76596.37,0.8,0.08251,9e-05,9.14723]
[1777601006487,28.14,76597.16,0.8,0.08262,9e-05,9.15677]
[1777601007286,28.15,76609.36,0.8,0.08377,9e-05,9.25342]
[1777601008310,28.15,76609.36,0.8,0.08377,9e-05,9.25342]
[1777601008411,28.15,76608.22,0.8,0.08367,9e-05,9.24502]
[1777601011587,28.15,76606.68,0.8,0.08356,9e-05,9.23545]
[1777601014035,28.21,76605.75,0.8,0.08387,9e-05,9.26025]
[1777601014335,28.22,76604.32,0.8,0.08388,9e-05,9.26092]
[1777601019453,28.3,76603.02,0.8,0.08431,9e-05,9.29597]
[1777601025038,28.41,76596.68,0.8,0.08462,9e-05,9.32092]
[1777601030389,28.43,76598.81,0.8,0.08498,9e-05,9.35117]
[1777601033413,28.44,76598.97,0.8,0.08502,9e-05,9.35432]
[1777601033424,28.44,76605.53,0.8,0.08563,9e-05,9.40541]
[1777601033783,28.44,76605.53,0.8,0.08563,9e-05,9.40541]
[1777601035428,28.44,76605.53,0.8,0.08564,9e-05,9.40633]
[1777601035528,28.44,76604.62,0.8,0.08557,9e-05,9.40024]
[1777601039492,28.45,76604.67,0.8,0.08561,9e-05,9.40323]
[1777601039579,28.45,76604.65,0.8,0.08561,9e-05,9.40393]
[1777601045177,28.45,76608.96,0.8,0.08607,9e-05,9.44186]
[1777601049677,28.46,76609.29,0.8,0.08613,9e-05,9.44677]
[1777601053771,28.46,76620.28,0.8,0.08719,9e-05,9.53464]
[1777601059275,28.47,76623.11,0.8,0.08749,9e-05,9.56011]
[1777601059836,28.47,76623.11,0.8,0.08749,9e-05,9.56011]
[1777601060878,28.47,76625.56,0.8,0.08773,9e-05,9.57957]
[1777601066324,28.48,76627.69,0.8,0.08796,9e-05,9.59907]
[1777601072366,28.48,76627.58,0.8,0.08795,9e-05,9.59666]
[1777601076069,28.48,76627.0,0.8,0.0879,9e-05,9.59262]
[1777601081431,28.49,76622.31,0.8,0.08751,9e-05,9.55987]
[1777601087472,28.49,76621.96,0.8,0.08751,9e-05,9.55971]
[1777601092509,28.49,76621.36,0.8,0.08748,9e-05,9.55708]
[1777601097542,28.5,76620.22,0.8,0.08739,9e-05,9.55021]
[1777601102577,28.5,76616.53,0.8,0.08708,9e-05,9.52373]
[1777601104363,28.5,76616.58,0.8,0.08709,9e-05,9.52452]
[1777601109633,28.5,76604.33,0.8,0.08599,9e-05,9.43293]
[1777601110122,28.5,76604.33,0.8,0.08599,9e-05,9.43293]
[1777601111847,28.51,76596.83,0.8,0.08531,9e-05,9.3768]
[1777601117688,28.51,76595.97,0.8,0.08528,9e-05,9.37386]
[1777601118194,28.51,76595.97,0.8,0.08528,9e-05,9.37386]
[1777601118707,28.51,76595.97,0.8,0.08528,9e-05,9.37386]
[1777601118742,28.51,76592.41,0.8,0.08497,9e-05,9.348]
[1777601120713,28.51,76592.41,0.8,0.08497,9e-05,9.348]
[1777601120735,28.51,76593.66,0.8,0.08509,9e-05,9.35818]
[1777601125785,28.52,76594.74,0.8,0.08523,9e-05,9.36994]
[1777601131787,28.54,76598.01,0.8,0.08566,9e-05,9.40355]
[1777601132862,28.54,76598.42,0.8,0.0857,9e-05,9.40741]
[1777601134902,28.54,76603.24,0.8,0.08616,9e-05,9.44563]
[1777601142675,28.55,76612.71,0.8,0.08709,9e-05,9.52271]
[1777601148610,28.56,76612.08,0.8,0.08706,9e-05,9.52078]
[1777601153941,28.56,76612.27,0.8,0.08713,9e-05,9.52622]
[1777601158976,28.57,76611.83,0.8,0.08712,9e-05,9.52565]
[1777601164011,28.57,76613.93,0.8,0.08735,9e-05,9.54456]
[1777601166972,28.57,76616.67,0.8,0.08762,9e-05,9.56662]
[1777601172068,28.58,76615.79,0.8,0.08757,9e-05,9.56277]
[1777601177105,28.58,76615.51,0.8,0.08758,9e-05,9.56313]
[1777601182138,28.59,76616.21,0.8,0.08767,9e-05,9.57091]
[1777601189188,28.59,76616.24,0.8,0.08772,9e-05,9.57448]
[1777601194222,28.59,76616.43,0.8,0.08773,9e-05,9.57407]
[1777601199256,28.6,76615.59,0.8,0.08768,9e-05,9.57002]
[1777601204292,28.6,76617.89,0.8,0.08792,9e-05,9.58999]
[1777601207898,28.6,76617.5,0.8,0.0879,9e-05,9.58788]
[1777601217383,28.61,76626.35,0.8,0.08877,9e-05,9.66015]
[1777601222418,28.61,76626.72,0.8,0.08883,9e-05,9.66461]
[1777601226260,28.61,76626.47,0.8,0.08882,9e-05,9.66362]
[1777601231791,28.62,76628.15,0.8,0.089,9e-05,9.67832]
[1777601232327,28.62,76628.15,0.8,0.089,9e-05,9.67832]
[1777601237523,28.62,76627.06,0.8,0.08891,9e-05,9.67162]
[1777601242558,28.62,76626.21,0.8,0.08885,9e-05,9.66652]
[1777601248600,28.63,76625.37,0.8,0.0888,9e-05,9.66181]
[1777601253635,28.63,76625.41,0.8,0.08878,9e-05,9.65932]
[1777601258671,28.63,76622.45,0.8,0.08853,9e-05,9.63808]
[1777601263705,28.63,76618.92,0.8,0.08822,9e-05,9.61264]
[1777601268747,28.63,76618.89,0.8,0.08823,9e-05,9.61383]
[1777601274783,28.64,76612.77,0.8,0.0877,9e-05,9.56979]
[1777601279818,28.64,76613.38,0.8,0.08779,9e-05,9.57675]
[1777601284855,28.65,76614.09,0.8,0.08788,9e-05,9.58452]
[1777601289888,28.65,76620.34,0.8,0.08849,9e-05,9.63478]
[1777601295930,28.66,76617.94,0.8,0.0883,9e-05,9.61919]
[1777601297301,28.66,76618.16,0.8,0.08833,9e-05,9.62129]
[1777601302978,28.66,76621.05,0.8,0.08862,9e-05,9.64583]
[1777601306837,28.66,76620.92,0.8,0.08863,9e-05,9.64592]
[1777601307082,28.66,76621.19,0.8,0.08865,9e-05,9.64799]
[1777601307953,28.66,76621.19,0.8,0.08865,9e-05,9.64799]
[1777601308022,28.66,76638.68,0.8,0.0903,9e-05,9.78353]
[1777601308854,28.66,76638.68,0.8,0.0903,9e-05,9.78353]
[1777601309024,28.66,76645.66,0.8,0.09096,0.0001,9.83772]
[1777601309710,28.66,76645.66,0.8,0.09096,0.0001,9.83772]
[1777601310031,28.66,76645.71,0.8,0.09097,0.0001,9.83818]
[1777601315640,28.66,76647.03,0.8,0.09106,0.0001,9.84437]
[1777601318683,28.66,76645.63,0.8,0.09093,0.0001,9.83365]
[1777601319686,28.66,76642.29,0.8,0.09062,9e-05,9.80784]
[1777601319754,28.66,76642.03,0.8,0.09059,9e-05,9.80588]
[1777601322329,28.66,76638.91,0.8,0.0903,9e-05,9.78196]
[1777601322428,28.66,76640.47,0.8,0.09045,9e-05,9.79418]
[1777601327260,28.67,76641.05,0.8,0.09051,9e-05,9.79931]
[1777601327261,28.67,76638.91,0.8,0.09031,9e-05,9.78292]
[1777601331859,28.67,76638.28,0.8,0.09026,9e-05,9.77859]
[1777601331894,28.67,76646.71,0.8,0.09106,0.0001,9.84403]
[1777601334731,28.67,76647.03,0.8,0.09109,0.0001,9.84671]
[1777601334792,28.67,76649.06,0.8,0.09129,0.0001,9.86252]
[1777601340243,28.67,76649.09,0.8,0.09129,0.0001,9.86307]
[1777601343496,28.67,76654.71,0.8,0.09183,0.0001,9.90684]
[1777601343522,28.67,76654.71,0.8,0.09183,0.0001,9.90684]
[1777601344051,28.67,76654.71,0.8,0.09183,0.0001,9.90684]
[1777601344098,28.67,76654.91,0.8,0.09185,0.0001,9.90845]
[1777601345567,28.67,76654.91,0.8,0.09185,0.0001,9.90845]
[1777601345780,28.67,76654.91,0.8,0.09185,0.0001,9.90845]
[1777601346952,28.67,76654.68,0.8,0.09183,0.0001,9.90665]
[1777601346972,28.67,76663.89,0.8,0.09271,0.0001,9.97836]
[1777601352270,28.67,76662.83,0.8,0.09261,0.0001,9.97018]
[1777601358945,28.67,76665.76,0.8,0.09289,0.0001,9.99262]
[1777601362814,28.67,76678.8,0.8,0.09415,0.0001,10.09404]
[1777601363921,28.67,76689.87,0.8,0.09523,0.0001,10.18082]
[1777601365698,28.67,76696.18,0.8,0.09585,0.0001,10.23075]
[1777601365777,28.67,76695.93,0.8,0.09583,0.0001,10.2289]
[1777601366998,28.67,76695.93,0.8,0.09583,0.0001,10.2289]
[1777601372106,28.67,76695.55,0.8,0.09576,0.0001,10.2217]
[1777601373022,28.67,76695.55,0.8,0.09576,0.0001,10.2217]
[1777601373057,28.67,76695.55,0.8,0.09576,0.0001,10.2217]
[1777601373093,28.67,76684.21,0.8,0.09465,0.0001,10.13254]
[1777601376714,28.67,76672.95,0.8,0.09354,0.0001,10.04387]
[1777601377354,28.67,76672.95,0.8,0.09354,0.0001,10.04387]
[1777601377506,28.67,76672.95,0.8,0.09355,0.0001,10.04404]
[1777601378116,28.67,76672.95,0.8,0.09355,0.0001,10.04404]
[1777601378513,28.67,76673.44,0.8,0.0936,0.0001,10.04812]
[1777601383548,28.67,76672.52,0.8,0.09352,0.0001,10.04177]
[1777601386734,28.67,76672.53,0.8,0.09351,0.0001,10.04147]
[1777601388117,28.67,76672.14,0.8,0.09347,0.0001,10.03806]
[1777601393618,28.67,76676.05,0.8,0.09384,0.0001,10.06748]
[1777601398662,28.66,76675.69,0.8,0.09379,0.0001,10.06366]
[1777601403689,28.66,76675.47,0.8,0.09376,0.0001,10.06096]
[1777601408723,28.66,76673.1,0.8,0.09351,0.0001,10.04149]
[1777601410650,28.66,76671.84,0.8,0.09339,0.0001,10.03148]
[1777601411048,28.66,76671.84,0.8,0.09339,0.0001,10.03148]
[1777601411129,28.66,76669.78,0.8,0.09319,0.0001,10.01509]
[1777601411587,28.66,76669.78,0.8,0.09319,0.0001,10.01509]
[1777601411759,28.66,76669.87,0.8,0.09319,0.0001,10.01579]
[1777601412472,28.66,76669.87,0.8,0.09319,0.0001,10.01579]
[1777601413090,28.66,76663.6,0.8,0.09259,0.0001,9.96666]
[1777601413678,28.66,76663.6,0.8,0.09259,0.0001,9.96666]
[1777601413759,28.66,76663.6,0.8,0.09259,0.0001,9.96666]
[1777601414300,28.66,76663.6,0.8,0.09259,0.0001,9.96666]
[1777601414765,28.66,76664.64,0.8,0.09269,0.0001,9.97473]
[1777601420059,28.66,76661.12,0.8,0.09235,0.0001,9.94708]
[1777601425408,28.66,76657.12,0.8,0.09196,0.0001,9.91607]
[1777601429896,28.66,76656.3,0.8,0.09189,0.0001,9.90991]
[1777601429979,28.66,76655.73,0.8,0.09183,0.0001,9.90554]
[1777601431885,28.66,76656.11,0.8,0.09187,0.0001,9.90856]
[1777601431974,28.66,76650.86,0.8,0.09134,0.0001,9.86356]
[1777601437927,28.66,76650.71,0.8,0.09133,0.0001,9.86323]
[1777601442962,28.66,76649.24,0.8,0.0912,0.0001,9.85265]
[1777601444942,28.66,76649.52,0.8,0.09123,0.0001,9.855]
[1777601445039,28.66,76649.86,0.8,0.09127,0.0001,9.85781]
[1777601451025,28.67,76651.05,0.8,0.09139,0.0001,9.86812]
[1777601456055,28.67,76652.17,0.8,0.09151,0.0001,9.87771]
[1777601462100,28.67,76652.74,0.8,0.09158,0.0001,9.88322]
[1777601468138,28.67,76648.42,0.8,0.09118,0.0001,9.85112]
[1777601471647,28.67,76645.33,0.8,0.0909,9e-05,9.82769]
[1777601472008,28.67,76645.33,0.8,0.0909,9e-05,9.82769]
[1777601472170,28.67,76644.9,0.8,0.09086,9e-05,9.82464]
[1777601473173,28.67,76656.48,0.8,0.09197,0.0001,9.91478]
[1777601474039,28.67,76656.48,0.8,0.09197,0.0001,9.91478]
[1777601474184,28.67,76657.15,0.8,0.09204,0.0001,9.92041]
[1777601477060,28.67,76657.19,0.8,0.09204,0.0001,9.92097]
[1777601478106,28.67,76656.69,0.8,0.092,0.0001,9.91708]
[1777601478157,28.67,76653.74,0.8,0.09172,0.0001,9.89427]
[1777601483164,28.67,76658.71,0.8,0.0922,0.0001,9.93379]
[1777601489119,28.68,76661.07,0.8,0.09243,0.0001,9.95265]
[1777601490268,28.68,76664.0,0.8,0.09272,0.0001,9.97569]
[1777601490333,28.68,76664.04,0.8,0.09272,0.0001,9.97608]
[1777601495422,28.68,76663.07,0.8,0.0926,0.0001,9.96453]
[1777601502380,28.68,76665.72,0.8,0.09286,0.0001,9.98564]
[1777601504350,28.68,76666.36,0.8,0.09292,0.0001,9.99067]
[1777601504490,28.68,76666.36,0.8,0.09292,0.0001,9.99067]
[1777601504591,28.68,76668.13,0.8,0.09309,0.0001,10.00451]
[1777601510437,28.68,76667.59,0.8,0.09304,0.0001,10.00033]
[1777601515471,28.68,76667.61,0.8,0.09304,0.0001,10.00049]
[1777601520509,28.68,76667.34,0.8,0.09302,0.0001,9.99835]
[1777601525541,28.68,76664.47,0.8,0.09274,0.0001,9.97609]
[1777601530576,28.68,76666.15,0.8,0.09291,0.0001,9.98932]
[1777601535611,28.68,76669.51,0.8,0.09323,0.0001,10.01544]
[1777601540646,28.68,76669.17,0.8,0.0932,0.0001,10.01265]
[1777601545681,28.68,76668.82,0.8,0.09316,0.0001,10.00979]
[1777601550716,28.68,76667.92,0.8,0.09307,0.0001,10.00267]
[1777601556759,28.68,76667.92,0.8,0.09304,0.0001,9.99828]
[1777601561807,28.68,76668.38,0.8,0.09308,0.0001,10.00178]
[1777601566833,28.68,76668.31,0.8,0.09307,0.0001,10.00113]
[1777601571868,28.68,76668.01,0.8,0.09304,0.0001,9.99868]
[1777601576906,28.68,76666.16,0.8,0.09286,0.0001,9.98416]
[1777601584291,28.68,76667.02,0.8,0.09294,0.0001,9.99079]
[1777601589944,28.68,76669.2,0.8,0.09315,0.0001,10.00774]
[1777601593752,28.68,76669.5,0.8,0.09318,0.0001,10.00991]
[1777601594022,28.68,76672.83,0.8,0.0935,0.0001,10.03589]
[1777601599058,28.68,76673.59,0.8,0.09357,0.0001,10.04137]
[1777601605100,28.67,76674.93,0.8,0.09369,0.0001,10.0513]
[1777601610135,28.67,76672.42,0.8,0.09344,0.0001,10.03122]
[1777601615170,28.67,76673.98,0.8,0.09355,0.0001,10.03866]
[1777601621213,28.67,76671.74,0.8,0.09333,0.0001,10.0207]
[1777601623402,28.67,76670.39,0.8,0.0932,0.0001,10.01004]
[1777601624222,28.67,76670.39,0.8,0.0932,0.0001,10.01004]
[1777601624323,28.67,76670.69,0.8,0.09323,0.0001,10.01228]
[1777601630276,28.67,76669.94,0.8,0.09315,0.0001,10.00618]
[1777601635310,28.67,76670.16,0.8,0.09317,0.0001,10.00764]
[1777601642360,28.67,76670.08,0.8,0.09316,0.0001,10.00672]
[1777601647395,28.67,76665.19,0.8,0.09268,0.0001,9.96814]
[1777601649409,28.67,76653.29,0.8,0.09154,0.0001,9.8758]
[1777601653125,28.67,76654.52,0.8,0.09166,0.0001,9.8855]
[1777601653220,28.67,76647.23,0.8,0.09097,0.0001,9.82923]
[1777601655568,28.67,76644.11,0.8,0.09068,9e-05,9.80549]
[1777601655878,28.67,76644.11,0.8,0.09068,9e-05,9.80549]
[1777601657730,28.67,76643.74,0.8,0.09065,9e-05,9.80314]
[1777601657831,28.67,76640.33,0.8,0.09033,9e-05,9.777]
[1777601658466,28.67,76640.33,0.8,0.09033,9e-05,9.777]
[1777601658541,28.67,76639.39,0.8,0.09024,9e-05,9.76999]
[1777601661515,28.67,76637.94,0.8,0.09011,9e-05,9.7593]
[1777601662264,28.67,76637.94,0.8,0.09011,9e-05,9.7593]
[1777601662295,28.67,76627.08,0.8,0.0891,9e-05,9.67583]
[1777601666778,28.68,76623.58,0.8,0.08879,9e-05,9.65033]
[1777601666795,28.68,76624.12,0.8,0.08884,9e-05,9.65487]
[1777601667681,28.68,76624.12,0.8,0.08884,9e-05,9.65487]
[1777601667764,28.68,76624.73,0.8,0.0889,9e-05,9.65993]
[1777601672735,28.68,76623.99,0.8,0.08882,9e-05,9.65137]
[1777601672772,28.68,76624.24,0.8,0.08884,9e-05,9.65363]
[1777601677012,28.68,76624.87,0.8,0.08892,9e-05,9.65945]
[1777601677112,28.68,76624.37,0.8,0.08887,9e-05,9.65591]
[1777601680239,28.68,76624.42,0.8,0.08888,9e-05,9.65691]
[1777601680255,28.68,76626.05,0.8,0.08904,9e-05,9.66975]
[1777601685677,28.69,76627.97,0.8,0.08924,9e-05,9.68614]
[1777601690717,28.69,76625.36,0.8,0.08901,9e-05,9.66742]
[1777601695746,28.69,76621.55,0.8,0.08868,9e-05,9.6396]
[1777601700781,28.69,76629.59,0.8,0.08945,9e-05,9.70293]
[1777601701459,28.69,76629.59,0.8,0.08945,9e-05,9.70293]
[1777601701812,28.69,76629.59,0.8,0.08945,9e-05,9.70293]
[1777601701828,28.69,76630.41,0.8,0.08953,9e-05,9.70948]
[1777601703005,28.69,76630.41,0.8,0.08953,9e-05,9.70948]
[1777601703021,28.69,76630.41,0.8,0.08953,9e-05,9.70948]
[1777601703102,28.69,76632.7,0.8,0.08974,9e-05,9.72736]
[1777601703770,28.69,76632.7,0.8,0.08974,9e-05,9.72736]
[1777601705393,28.69,76634.36,0.8,0.0899,9e-05,9.74038]
[1777601705816,28.7,76633.0,0.8,0.08978,9e-05,9.73027]
[1777601710441,28.7,76631.82,0.8,0.08968,9e-05,9.72193]
[1777601710851,28.7,76631.85,0.8,0.08968,9e-05,9.72235]
[1777601711471,28.7,76631.85,0.8,0.08968,9e-05,9.72235]
[1777601712832,28.7,76631.66,0.8,0.08967,9e-05,9.72107]
[1777601712932,28.7,76631.66,0.8,0.08967,9e-05,9.72125]
[1777601718907,28.7,76631.55,0.8,0.08967,9e-05,9.72143]
[1777601723942,28.7,76630.92,0.8,0.08962,9e-05,9.71739]
[1777601725251,28.7,76630.92,0.8,0.08962,9e-05,9.71739]
[1777601725346,28.7,76630.6,0.8,0.0896,9e-05,9.71508]
[1777601730991,28.7,76629.74,0.8,0.08953,9e-05,9.70943]
[1777601736458,28.7,76629.05,0.8,0.08944,9e-05,9.70064]
[1777601743074,28.71,76629.03,0.8,0.08945,9e-05,9.70165]
[1777601748109,28.71,76628.52,0.8,0.08941,9e-05,9.69856]
[1777601753145,28.71,76627.44,0.8,0.08932,9e-05,9.69109]
[1777601755923,28.71,76627.93,0.8,0.08937,9e-05,9.6952]
[1777601759093,28.71,76630.45,0.8,0.08961,9e-05,9.71507]
[1777601759187,28.71,76632.42,0.8,0.0898,9e-05,9.73038]
[1777601760319,28.71,76632.42,0.8,0.0898,9e-05,9.73038]
[1777601760397,28.71,76632.42,0.8,0.0898,9e-05,9.73038]
[1777601760433,28.71,76640.17,0.8,0.09053,9e-05,9.79029]
[1777601761377,28.71,76640.17,0.8,0.09053,9e-05,9.79029]
[1777601761415,28.71,76640.17,0.8,0.09053,9e-05,9.79029]
[1777601761449,28.71,76640.17,0.8,0.09053,9e-05,9.79029]
[1777601763589,28.71,76652.09,0.8,0.09167,0.0001,9.88271]
[1777601772293,28.71,76657.75,0.8,0.0922,0.0001,9.92605]
[1777601777331,28.71,76666.12,0.8,0.09301,0.0001,9.99111]
[1777601782366,28.71,76670.12,0.8,0.09338,0.0001,10.02154]
[1777601787439,28.71,76670.34,0.8,0.0934,0.0001,10.02258]
[1777601794450,28.7,76670.65,0.8,0.09338,0.0001,10.01937]
[1777601799486,28.7,76671.35,0.8,0.09344,0.0001,10.02423]
[1777601805527,28.7,76672.12,0.8,0.09351,0.0001,10.03046]
[1777601810561,28.71,76674.89,0.8,0.0938,0.0001,10.0538]
[1777601815990,28.71,76675.92,0.8,0.09392,0.0001,10.06344]
[1777601821231,28.71,76678.0,0.8,0.09414,0.0001,10.08095]
[1777601826674,28.71,76680.08,0.8,0.09437,0.0001,10.09912]
[1777601831709,28.72,76677.7,0.8,0.09415,0.0001,10.08182]
[1777601836744,28.72,76678.34,0.8,0.09423,0.0001,10.08815]
[1777601841778,28.72,76678.16,0.8,0.09423,0.0001,10.08786]
[1777601846815,28.72,76677.76,0.8,0.0942,0.0001,10.08575]
[1777601848138,28.72,76677.76,0.8,0.0942,0.0001,10.08575]
[1777601848171,28.72,76676.58,0.8,0.09409,0.0001,10.07672]
[1777601849730,28.72,76676.58,0.8,0.09409,0.0001,10.07692]
[1777601849841,28.72,76669.11,0.8,0.09337,0.0001,10.01876]
[1777601852857,28.72,76659.29,0.8,0.0924,0.0001,9.93888]
[1777601854014,28.72,76659.29,0.8,0.0924,0.0001,9.93888]
[1777601854663,28.73,76656.77,0.8,0.09216,0.0001,9.9197]
[1777601857862,28.73,76651.19,0.8,0.09164,0.0001,9.87682]
[1777601858419,28.73,76651.19,0.8,0.09164,0.0001,9.87682]
[1777601858482,28.73,76651.78,0.8,0.09169,0.0001,9.88144]
[1777601863938,28.73,76642.35,0.8,0.0908,9e-05,9.80892]
[1777601868968,28.73,76643.37,0.8,0.09091,9e-05,9.81749]
[1777601874004,28.73,76644.91,0.8,0.09106,0.0001,9.82992]
[1777601879046,28.73,76646.82,0.8,0.09125,0.0001,9.84513]
[1777601884073,28.73,76649.96,0.8,0.09155,0.0001,9.8698]
[1777601889110,28.73,76651.75,0.8,0.09172,0.0001,9.88396]
[1777601894306,28.73,76653.94,0.8,0.09194,0.0001,9.90113]
[1777601897018,28.73,76650.28,0.8,0.09159,0.0001,9.87285]
[1777601897167,28.73,76650.28,0.8,0.09159,0.0001,9.87291]
[1777601897804,28.73,76650.28,0.8,0.09159,0.0001,9.87291]
[1777601898171,28.73,76649.24,0.8,0.09149,0.0001,9.86494]
[1777601902108,28.73,76649.19,0.8,0.09149,0.0001,9.86484]
[1777601902199,28.73,76644.71,0.8,0.09106,0.0001,9.83023]
[1777601907234,28.73,76642.52,0.8,0.09086,9e-05,9.814]
[1777601910507,28.73,76641.63,0.8,0.09078,9e-05,9.80737]
[1777601910607,28.73,76635.55,0.8,0.09021,9e-05,9.76056]
[1777601911069,28.73,76635.55,0.8,0.09021,9e-05,9.76056]
[1777601911264,28.73,76635.55,0.8,0.09018,9e-05,9.75645]
[1777601916297,28.74,76630.13,0.8,0.08968,9e-05,9.71572]
[1777601921331,28.74,76627.8,0.8,0.08947,9e-05,9.69889]
[1777601925360,28.74,76613.83,0.8,0.08818,9e-05,9.59271]
[1777601930396,28.74,76620.04,0.8,0.08878,9e-05,9.64173]
[1777601935431,28.74,76617.02,0.8,0.08852,9e-05,9.62013]
[1777601940466,28.75,76616.73,0.8,0.08851,9e-05,9.61954]
[1777601945544,28.75,76614.76,0.8,0.08834,9e-05,9.60587]
[1777601952550,28.75,76610.43,0.8,0.08798,9e-05,9.57592]
[1777601957585,28.76,76601.59,0.8,0.08718,9e-05,9.50967]
[1777601962621,28.76,76601.68,0.8,0.0872,9e-05,9.51101]
[1777601967655,28.76,76595.85,0.8,0.08667,9e-05,9.46709]
[1777601972689,28.76,76596.68,0.8,0.08672,9e-05,9.46992]
[1777601974385,28.76,76596.95,0.8,0.08674,9e-05,9.47213]
[1777601979740,28.76,76597.59,0.8,0.08681,9e-05,9.47796]
[1777601985781,28.76,76597.49,0.8,0.08682,9e-05,9.47819]
[1777601991824,28.76,76597.06,0.8,0.08679,9e-05,9.47601]
[1777601997495,28.76,76594.55,0.8,0.08657,9e-05,9.45772]
[1777601997541,28.76,76574.8,0.8,0.08478,9e-05,9.30851]
[1777602002901,28.77,76574.16,0.8,0.08475,9e-05,9.30611]
[1777602007937,28.77,76579.67,0.8,0.08527,9e-05,9.34954]
[1777602012971,28.77,76577.18,0.8,0.08507,9e-05,9.33242]
[1777602018006,28.78,76576.35,0.8,0.08501,9e-05,9.32778]
[1777602023449,28.78,76567.03,0.8,0.08419,9e-05,9.25856]
[1777602029086,28.78,76561.77,0.8,0.08375,9e-05,9.22195]
[1777602034120,28.79,76560.64,0.8,0.08364,9e-05,9.21152]
[1777602039155,28.79,76557.67,0.8,0.08341,9e-05,9.19145]
[1777602044192,28.79,76560.62,0.8,0.08369,9e-05,9.21558]
[1777602049226,28.8,76558.74,0.8,0.08355,9e-05,9.20331]
[1777602054262,28.8,76557.6,0.8,0.08347,9e-05,9.19656]
[1777602059297,28.8,76559.2,0.8,0.08363,9e-05,9.21021]
[1777602064331,28.8,76557.95,0.8,0.08354,9e-05,9.20231]
[1777602069367,28.81,76559.81,0.8,0.08372,9e-05,9.21766]
[1777602074402,28.81,76562.33,0.8,0.08396,9e-05,9.23787]
[1777602079436,28.81,76561.43,0.8,0.0839,9e-05,9.23242]
[1777602079899,28.81,76561.43,0.8,0.0839,9e-05,9.23242]
[1777602085639,28.81,76563.54,0.8,0.0841,9e-05,9.24937]
[1777602091196,28.81,76568.01,0.8,0.08448,9e-05,9.28154]
[1777602093122,28.81,76570.62,0.8,0.08468,9e-05,9.29716]
[1777602094860,28.81,76575.13,0.8,0.0851,9e-05,9.33149]
[1777602095549,28.81,76575.62,0.8,0.08514,9e-05,9.33535]
[1777602101000,28.81,76576.05,0.8,0.08516,9e-05,9.33727]
[1777602102939,28.81,76576.2,0.8,0.08517,9e-05,9.33743]
[1777602102964,28.81,76576.2,0.8,0.08517,9e-05,9.33743]
[1777602103606,28.81,76576.37,0.8,0.08518,9e-05,9.33838]
[1777602108641,28.81,76575.37,0.8,0.08508,9e-05,9.33022]
[1777602111388,28.81,76575.12,0.8,0.08505,9e-05,9.32771]
[1777602111941,28.81,76575.41,0.8,0.08507,9e-05,9.32958]
[1777602116744,28.8,76574.43,0.8,0.08497,9e-05,9.32096]
[1777602117164,28.8,76574.65,0.8,0.08498,9e-05,9.32232]
[1777602117706,28.8,76574.65,0.8,0.08498,9e-05,9.32202]
[1777602119206,28.8,76572.35,0.8,0.08477,9e-05,9.30439]
[1777602119637,28.8,76572.35,0.8,0.08477,9e-05,9.30439]
[1777602119720,28.8,76569.81,0.8,0.08454,9e-05,9.28498]
[1777602120376,28.8,76569.81,0.8,0.08454,9e-05,9.28498]
[1777602125739,28.8,76571.59,0.8,0.08468,9e-05,9.29709]
[1777602126348,28.8,76571.83,0.8,0.0847,9e-05,9.29864]
[1777602129310,28.8,76568.43,0.8,0.08439,9e-05,9.27228]
[1777602131361,28.8,76569.07,0.8,0.08444,9e-05,9.27664]
[1777602131804,28.8,76569.38,0.8,0.08446,9e-05,9.27874]
[1777602136419,28.79,76576.89,0.8,0.08512,9e-05,9.33391]
[1777602136841,28.79,76575.35,0.8,0.08498,9e-05,9.32199]
[1777602137123,28.79,76575.35,0.8,0.08498,9e-05,9.32199]
[1777602137848,28.79,76575.27,0.8,0.08497,9e-05,9.32109]
[1777602142883,28.79,76572.19,0.8,0.08467,9e-05,9.29654]
[1777602148321,28.79,76569.52,0.8,0.08442,9e-05,9.27524]
[1777602155606,28.79,76569.86,0.8,0.0844,9e-05,9.27246]
[1777602160673,28.79,76570.29,0.8,0.08443,9e-05,9.27441]
[1777602163748,28.78,76568.46,0.8,0.08425,9e-05,9.26]
[1777602163788,28.78,76566.05,0.8,0.08404,9e-05,9.24168]
[1777602164915,28.78,76566.05,0.8,0.08404,9e-05,9.24168]
[1777602165036,28.78,76567.49,0.8,0.08416,9e-05,9.25215]
[1777602170285,28.78,76565.66,0.8,0.08399,9e-05,9.23772]
[1777602177122,28.78,76572.04,0.8,0.08454,9e-05,9.28392]
[1777602182157,28.78,76572.11,0.8,0.08453,9e-05,9.28328]
[1777602187193,28.78,76575.85,0.8,0.08485,9e-05,9.31017]
[1777602192227,28.77,76576.16,0.8,0.08486,9e-05,9.31118]
[1777602197706,28.77,76576.96,0.8,0.08492,9e-05,9.31619]
[1777602207332,28.77,76577.65,0.8,0.08495,9e-05,9.3184]
[1777602212605,28.77,76579.09,0.8,0.08503,9e-05,9.32403]
[1777602212675,28.76,76579.2,0.8,0.08504,9e-05,9.32459]
[1777602217774,28.76,76579.48,0.8,0.08505,9e-05,9.32563]
[1777602217872,28.76,76579.12,0.8,0.08502,9e-05,9.32264]
[1777602220666,28.76,76580.31,0.8,0.08512,9e-05,9.33109]
[1777602220708,28.76,76580.47,0.8,0.08513,9e-05,9.33203]
[1777602221028,28.76,76580.47,0.8,0.08513,9e-05,9.33203]
[1777602222697,28.76,76580.47,0.8,0.08513,9e-05,9.33176]
[1777602222732,28.76,76583.38,0.8,0.08539,9e-05,9.35345]
[1777602228756,28.76,76584.62,0.8,0.08548,9e-05,9.3614]
[1777602234522,28.75,76587.91,0.8,0.08576,9e-05,9.38439]
[1777602239557,28.75,76589.54,0.8,0.08589,9e-05,9.39537]
[1777602244592,28.75,76585.8,0.8,0.08553,9e-05,9.36585]
[1777602249627,28.75,76589.95,0.8,0.0859,9e-05,9.39611]
[1777602254662,28.75,76591.18,0.8,0.08599,9e-05,9.40425]
[1777602259697,28.75,76584.47,0.8,0.08537,9e-05,9.35253]
[1777602264792,28.74,76583.48,0.8,0.08527,9e-05,9.3442]
[1777602270774,28.74,76581.19,0.8,0.08505,9e-05,9.32588]
[1777602275811,28.74,76578.13,0.8,0.08473,9e-05,9.29778]
[1777602281851,28.74,76585.43,0.8,0.08538,9e-05,9.35172]
[1777602286886,28.74,76589.47,0.8,0.08573,9e-05,9.38114]
[1777602291926,28.74,76588.75,0.8,0.08565,9e-05,9.3745]
[1777602297969,28.73,76587.04,0.8,0.08548,9e-05,9.3602]
[1777602303003,28.73,76582.99,0.8,0.0851,9e-05,9.32855]
[1777602308047,28.73,76582.34,0.8,0.08503,9e-05,9.32274]
[1777602313074,28.73,76581.73,0.8,0.08496,9e-05,9.31722]
[1777602319522,28.73,76581.32,0.8,0.08491,9e-05,9.31284]
[1777602325159,28.72,76581.29,0.8,0.0849,9e-05,9.31152]
[1777602330194,28.72,76584.23,0.8,0.08515,9e-05,9.33284]
[1777602335231,28.72,76584.53,0.8,0.08513,9e-05,9.33003]
[1777602340266,28.72,76587.32,0.8,0.08538,9e-05,9.35028]
[1777602345304,28.72,76588.97,0.8,0.08552,9e-05,9.36193]
[1777602350339,28.72,76589.31,0.8,0.08554,9e-05,9.36368]
[1777602355374,28.72,76589.7,0.8,0.08556,9e-05,9.36592]
[1777602360410,28.72,76591.12,0.8,0.08568,9e-05,9.37596]
[1777602366452,28.71,76593.98,0.8,0.08593,9e-05,9.3967]
[1777602371489,28.71,76593.74,0.8,0.0859,9e-05,9.39411]
[1777602377529,28.71,76593.7,0.8,0.08589,9e-05,9.39296]
[1777602386592,28.72,76594.16,0.8,0.08597,9e-05,9.39958]
[1777602391628,28.72,76600.78,0.8,0.08655,9e-05,9.44619]
[1777602396661,28.72,76596.01,0.8,0.0861,9e-05,9.40904]
[1777602401697,28.71,76593.21,0.8,0.08583,9e-05,9.38708]
[1777602406733,28.71,76590.56,0.8,0.08559,9e-05,9.36641]
[1777602412775,28.71,76587.95,0.8,0.08534,9e-05,9.3457]
[1777602419823,28.71,76589.0,0.8,0.08542,9e-05,9.35271]
[1777602422848,28.71,76601.38,0.8,0.08654,9e-05,9.44612]
[1777602427879,28.71,76598.61,0.8,0.08628,9e-05,9.4239]
[1777602432913,28.71,76598.0,0.8,0.08621,9e-05,9.41818]
[1777602437949,28.7,76599.38,0.8,0.08632,9e-05,9.42758]
[1777602442984,28.7,76599.14,0.8,0.08629,9e-05,9.42467]
[1777602448020,28.7,76599.71,0.8,0.08632,9e-05,9.42794]
[1777602453054,28.7,76598.39,0.8,0.08616,9e-05,9.41266]
[1777602458089,28.7,76598.54,0.8,0.08616,9e-05,9.41283]
[1777602463123,28.7,76597.4,0.8,0.08605,9e-05,9.40369]
[1777602468159,28.7,76598.11,0.8,0.08612,9e-05,9.40961]
[1777602473194,28.7,76597.26,0.8,0.08604,9e-05,9.40262]
[1777602478229,28.7,76597.17,0.8,0.08603,9e-05,9.40189]
[1777602483265,28.7,76599.27,0.8,0.08621,9e-05,9.41681]
[1777602488302,28.7,76598.59,0.8,0.08616,9e-05,9.41254]
[1777602493334,28.7,76598.71,0.8,0.08619,9e-05,9.41511]
[1777602498375,28.7,76592.79,0.8,0.08567,9e-05,9.37174]
[1777602503470,28.7,76593.97,0.8,0.08578,9e-05,9.38157]
[1777602510060,28.7,76595.29,0.8,0.08589,9e-05,9.39075]
[1777602516496,28.7,76595.38,0.8,0.08586,9e-05,9.38619]
[1777602521530,28.7,76593.61,0.8,0.08569,9e-05,9.37226]
[1777602526566,28.7,76593.79,0.8,0.0857,9e-05,9.3732]
[1777602531601,28.7,76594.31,0.8,0.08574,9e-05,9.37673]
[1777602536635,28.7,76592.28,0.8,0.08555,9e-05,9.36104]
[1777602541671,28.7,76592.54,0.8,0.08557,9e-05,9.36274]
[1777602547713,28.7,76591.29,0.8,0.08546,9e-05,9.35297]
[1777602552751,28.7,76591.07,0.8,0.08543,9e-05,9.35105]
[1777602557783,28.7,76590.44,0.8,0.08537,9e-05,9.34607]
[1777602562817,28.7,76590.58,0.8,0.08538,9e-05,9.34689]
[1777602568859,28.7,76591.94,0.8,0.0855,9e-05,9.35683]
[1777602575129,28.69,76594.11,0.8,0.08566,9e-05,9.36865]
[1777602580943,28.69,76594.39,0.8,0.08568,9e-05,9.37013]
[1777602585979,28.69,76596.05,0.8,0.08582,9e-05,9.38219]
[1777602591014,28.69,76596.69,0.8,0.08588,9e-05,9.38646]
[1777602596053,28.69,76597.01,0.8,0.0859,9e-05,9.38877]
[1777602601107,28.69,76597.05,0.8,0.08593,9e-05,9.3909]
[1777602604198,28.7,76596.65,0.8,0.0859,9e-05,9.38859]
[1777602604215,28.7,76603.81,0.8,0.08656,9e-05,9.44333]
[1777602612176,28.7,76603.4,0.8,0.08655,9e-05,9.44248]
[1777602622246,28.7,76601.75,0.8,0.08644,9e-05,9.43299]
[1777602627281,28.71,76600.82,0.8,0.08637,9e-05,9.42749]
[1777602628161,28.71,76600.82,0.8,0.08637,9e-05,9.42749]
[1777602628523,28.71,76600.7,0.8,0.08636,9e-05,9.42689]
[1777602628539,28.71,76600.29,0.8,0.08633,9e-05,9.42409]
[1777602634330,28.71,76598.06,0.8,0.08611,9e-05,9.40453]
[1777602639366,28.71,76597.8,0.8,0.08611,9e-05,9.40426]
[1777602644400,28.72,76596.16,0.8,0.08598,9e-05,9.39352]
[1777602649924,28.72,76596.26,0.8,0.08599,9e-05,9.39458]
[1777602655924,28.72,76596.23,0.8,0.08598,9e-05,9.39365]
[1777602660242,28.72,76577.68,0.8,0.08429,9e-05,9.25284]
[1777602660528,28.72,76577.68,0.8,0.08429,9e-05,9.25284]
[1777602661105,28.72,76577.68,0.8,0.08429,9e-05,9.25284]
[1777602671172,28.72,76571.83,0.8,0.08378,9e-05,9.20969]
[1777602677428,28.72,76569.22,0.8,0.08355,9e-05,9.19051]
[1777602677664,28.72,76567.93,0.8,0.08344,9e-05,9.18098]
[1777602677729,28.72,76565.24,0.8,0.0832,9e-05,9.16088]
[1777602678700,28.72,76565.24,0.8,0.0832,9e-05,9.16088]
[1777602680818,28.72,76563.47,0.8,0.08304,9e-05,9.14782]
[1777602680853,28.72,76549.86,0.8,0.08184,9e-05,9.04634]
[1777602681626,28.72,76549.86,0.8,0.08184,9e-05,9.04634]
[1777602682105,28.72,76550.41,0.8,0.08189,9e-05,9.05068]
[1777602687711,28.72,76546.28,0.8,0.08154,9e-05,9.02117]
[1777602692742,28.72,76541.84,0.8,0.08114,9e-05,8.98521]
[1777602694340,28.72,76541.84,0.8,0.08114,9e-05,8.98521]
[1777602694441,28.72,76542.12,0.8,0.08116,9e-05,8.98753]
[1777602695112,28.72,76542.12,0.8,0.08116,9e-05,8.98753]
[1777602695213,28.72,76542.47,0.8,0.0812,9e-05,8.99037]
[1777602700798,28.73,76541.17,0.8,0.0811,9e-05,8.98204]
[1777602705834,28.73,76540.18,0.8,0.08103,9e-05,8.9757]
[1777602710868,28.73,76539.88,0.8,0.08101,9e-05,8.97443]
[1777602715903,28.73,76535.7,0.8,0.08066,9e-05,8.94451]
[1777602720939,28.73,76540.69,0.8,0.08111,9e-05,8.98245]
[1777602725974,28.73,76540.12,0.8,0.08106,9e-05,8.9789]
[1777602731008,28.73,76539.51,0.8,0.08102,9e-05,8.97506]
[1777602736044,28.74,76539.23,0.8,0.081,9e-05,8.97362]
[1777602741079,28.74,76538.28,0.8,0.08093,9e-05,8.96721]
[1777602746116,28.74,76535.81,0.8,0.08072,9e-05,8.94954]
[1777602751150,28.74,76535.8,0.8,0.08069,9e-05,8.94601]
[1777602756184,28.74,76535.91,0.8,0.08071,9e-05,8.94753]
[1777602761221,28.74,76533.29,0.8,0.08049,9e-05,8.92888]
[1777602766258,28.74,76529.83,0.8,0.0802,9e-05,8.90417]
[1777602771293,28.74,76529.08,0.8,0.08015,9e-05,8.89975]
[1777602776328,28.75,76528.57,0.8,0.08012,9e-05,8.8974]
[1777602781363,28.75,76535.95,0.8,0.08078,9e-05,8.95309]
[1777602786524,28.75,76537.33,0.8,0.08091,9e-05,8.96416]
[1777602793450,28.75,76537.7,0.8,0.08096,9e-05,8.96851]
[1777602798482,28.75,76534.58,0.8,0.0807,9e-05,8.94647]
[1777602803222,28.76,76532.16,0.8,0.0805,9e-05,8.92958]
[1777602803517,28.76,76530.98,0.8,0.0804,9e-05,8.92113]
[1777602806182,28.76,76531.15,0.8,0.08042,9e-05,8.923]
[1777602806538,28.76,76531.39,0.8,0.08045,9e-05,8.92509]
[1777602811573,28.76,76528.76,0.8,0.08021,9e-05,8.90319]
[1777602816608,28.76,76527.78,0.8,0.08015,9e-05,8.898]
[1777602820481,28.76,76528.52,0.8,0.08022,9e-05,8.90434]
[1777602821543,28.77,76526.57,0.8,0.08006,9e-05,8.89082]
[1777602821645,28.77,76522.77,0.8,0.07974,9e-05,8.86326]
[1777602826678,28.77,76522.57,0.8,0.07975,9e-05,8.8642]
[1777602831754,28.78,76522.06,0.8,0.07974,9e-05,8.86307]
[1777602833690,28.78,76521.36,0.8,0.07968,9e-05,8.85833]
[1777602833750,28.78,76520.96,0.8,0.07966,9e-05,8.85582]
[1777602835266,28.78,76520.96,0.8,0.07966,9e-05,8.85582]
[1777602835732,28.78,76522.81,0.8,0.07982,9e-05,8.8699]
[1777602836024,28.78,76523.1,0.8,0.07985,9e-05,8.87248]
[1777602837744,28.78,76523.1,0.8,0.07986,9e-05,8.87292]
[1777602837815,28.78,76521.9,0.8,0.07976,9e-05,8.86452]
[1777602843227,28.78,76519.39,0.8,0.07957,9e-05,8.84826]
[1777602849839,28.79,76519.82,0.8,0.07964,9e-05,8.85459]
[1777602854875,28.79,76526.2,0.8,0.08022,9e-05,8.9038]
[1777602859909,28.8,76523.45,0.8,0.08001,9e-05,8.88573]
[1777602864948,28.8,76527.18,0.8,0.08036,9e-05,8.91543]
[1777602869978,28.8,76530.87,0.8,0.0807,9e-05,8.94481]
[1777602875015,28.81,76532.83,0.8,0.08086,9e-05,8.95703]
[1777602880050,28.81,76532.22,0.8,0.08083,9e-05,8.95451]
[1777602885085,28.81,76533.46,0.8,0.08096,9e-05,8.96559]
[1777602890121,28.81,76534.6,0.8,0.08109,9e-05,8.97589]
[1777602895532,28.82,76535.49,0.8,0.08118,9e-05,8.9838]
[1777602901197,28.82,76532.66,0.8,0.08096,9e-05,8.96521]
[1777602906232,28.82,76533.33,0.8,0.08104,9e-05,8.97183]
[1777602906804,28.82,76533.33,0.8,0.08104,9e-05,8.97183]
[1777602912274,28.83,76538.31,0.8,0.08149,9e-05,9.01042]
[1777602914169,28.83,76539.73,0.8,0.08162,9e-05,9.02118]
[1777602914886,28.83,76537.66,0.8,0.08144,9e-05,9.00608]
[1777602920680,28.83,76536.78,0.8,0.08139,9e-05,9.00174]
[1777602930400,28.84,76538.53,0.8,0.0816,9e-05,9.01936]
[1777602931988,28.84,76538.52,0.8,0.08157,9e-05,9.01575]
[1777602939463,28.85,76538.1,0.8,0.0816,9e-05,9.0178]
[1777602944498,28.85,76538.88,0.8,0.08171,9e-05,9.02668]
[1777602949534,28.86,76538.63,0.8,0.08172,9e-05,9.02784]
[1777602953049,28.86,76538.79,0.8,0.08175,9e-05,9.03079]
[1777602958596,28.86,76540.06,0.8,0.08188,9e-05,9.04156]
[1777602963634,28.86,76540.84,0.8,0.08195,9e-05,9.04751]
[1777602969678,28.86,76540.66,0.8,0.08194,9e-05,9.04622]
[1777602974709,28.86,76540.31,0.8,0.08191,9e-05,9.04359]
[1777602979744,28.86,76539.86,0.8,0.08187,9e-05,9.04019]
[1777602984780,28.86,76539.81,0.8,0.08186,9e-05,9.03976]
[1777602989815,28.86,76539.05,0.8,0.08179,9e-05,9.03411]
[1777602994375,28.86,76539.16,0.8,0.08177,9e-05,9.03073]
[1777602994473,28.86,76543.07,0.8,0.08211,9e-05,9.05974]
[1777602999884,28.86,76543.34,0.8,0.08213,9e-05,9.06147]
[1777603002541,28.86,76543.89,0.8,0.08218,9e-05,9.06549]
[1777603002640,28.86,76543.7,0.8,0.08216,9e-05,9.06401]
[1777603007940,28.86,76541.64,0.8,0.08198,9e-05,9.04837]
[1777603011195,28.86,76541.47,0.8,0.08196,9e-05,9.04701]
[1777603011638,28.86,76541.47,0.8,0.08196,9e-05,9.04701]
[1777603016163,28.86,76542.29,0.8,0.08203,9e-05,9.05282]
[1777603016248,28.86,76544.47,0.8,0.08222,9e-05,9.06893]
[1777603021429,28.86,76546.91,0.8,0.08243,9e-05,9.08671]
[1777603024715,28.86,76559.39,0.8,0.08353,9e-05,9.17932]
[1777603024798,28.86,76561.16,0.8,0.08369,9e-05,9.19235]
[1777603030096,28.86,76560.01,0.8,0.0836,9e-05,9.18486]
[1777603035131,28.86,76561.29,0.8,0.08373,9e-05,9.19572]
[1777603040167,28.86,76559.98,0.8,0.08363,9e-05,9.18722]
[1777603045317,28.87,76569.12,0.8,0.08446,9e-05,9.25664]
[1777603045409,28.87,76571.27,0.8,0.08465,9e-05,9.27296]
[1777603046011,28.87,76571.27,0.8,0.08465,9e-05,9.27296]
[1777603046208,28.87,76571.27,0.8,0.08465,9e-05,9.27312]
[1777603050086,28.87,76571.21,0.8,0.08466,9e-05,9.27319]
[1777603051037,28.87,76571.45,0.8,0.08468,9e-05,9.27516]
[1777603051243,28.87,76572.42,0.8,0.08473,9e-05,9.27839]
[1777603056283,28.87,76574.07,0.8,0.08489,9e-05,9.29141]
[1777603057105,28.87,76572.46,0.8,0.08475,9e-05,9.27948]
[1777603057285,28.87,76572.46,0.8,0.08475,9e-05,9.27966]
[1777603062325,28.87,76564.32,0.8,0.08404,9e-05,9.22]
[1777603064092,28.87,76564.93,0.8,0.08409,9e-05,9.22485]
[1777603064831,28.87,76569.4,0.8,0.0845,9e-05,9.25858]
[1777603065776,28.87,76569.4,0.8,0.0845,9e-05,9.25858]
[1777603065807,28.87,76569.4,0.8,0.0845,9e-05,9.25858]
[1777603065815,28.87,76571.58,0.8,0.08469,9e-05,9.27469]
[1777603066310,28.87,76571.58,0.8,0.08469,9e-05,9.27469]
[1777603066412,28.87,76571.58,0.8,0.08469,9e-05,9.27469]
[1777603066513,28.87,76571.58,0.8,0.08469,9e-05,9.27469]
[1777603066764,28.87,76571.58,0.8,0.08469,9e-05,9.27469]
[1777603066828,28.87,76573.73,0.8,0.08488,9e-05,9.29056]
[1777603067219,28.87,76573.73,0.8,0.08488,9e-05,9.29056]
[1777603067830,28.87,76573.73,0.8,0.08488,9e-05,9.29056]
[1777603067857,28.87,76580.75,0.8,0.08552,9e-05,9.34356]
[1777603073402,28.87,76582.47,0.8,0.08566,9e-05,9.3556]
[1777603079444,28.87,76581.75,0.8,0.0856,9e-05,9.35066]
[1777603084625,28.87,76580.91,0.8,0.08553,9e-05,9.34465]
[1777603085507,28.87,76581.81,0.8,0.08561,9e-05,9.3515]
[1777603085548,28.87,76581.01,0.8,0.08554,9e-05,9.34554]
[1777603091529,28.87,76579.74,0.8,0.08543,9e-05,9.33649]
[1777603096856,28.87,76579.18,0.8,0.08539,9e-05,9.33265]
[1777603102607,28.87,76578.91,0.8,0.08537,9e-05,9.33132]
[1777603107640,28.88,76578.66,0.8,0.08535,9e-05,9.32999]
[1777603112677,28.88,76578.96,0.8,0.08535,9e-05,9.32852]
[1777603115418,28.88,76581.26,0.8,0.08557,9e-05,9.34604]
[1777603117476,28.88,76582.43,0.8,0.08567,9e-05,9.35505]
[1777603123246,28.88,76583.19,0.8,0.08575,9e-05,9.3612]
[1777603128787,28.88,76584.07,0.8,0.08584,9e-05,9.36876]
[1777603135838,28.88,76586.45,0.8,0.08607,9e-05,9.38763]
[1777603140873,28.88,76587.91,0.8,0.08621,9e-05,9.39931]
[1777603143894,28.88,76576.86,0.8,0.08521,9e-05,9.31653]
[1777603144416,28.88,76576.86,0.8,0.08521,9e-05,9.31653]
[1777603144901,28.88,76577.53,0.8,0.08527,9e-05,9.32184]
[1777603145109,28.88,76577.53,0.8,0.08527,9e-05,9.32184]
[1777603145908,28.88,76578.01,0.8,0.08532,9e-05,9.32571]
[1777603150944,28.89,76578.17,0.8,0.08535,9e-05,9.3282]
[1777603155980,28.89,76579.8,0.8,0.08551,9e-05,9.34168]
[1777603156095,28.89,76579.8,0.8,0.08551,9e-05,9.34168]
[1777603156985,28.89,76581.56,0.8,0.08568,9e-05,9.35514]
[1777603157525,28.89,76581.56,0.8,0.08568,9e-05,9.35514]
[1777603157527,28.89,76581.03,0.8,0.08563,9e-05,9.35133]
[1777603158148,28.89,76581.03,0.8,0.08563,9e-05,9.35133]
[1777603158226,28.89,76580.71,0.8,0.0856,9e-05,9.34862]
[1777603161206,28.89,76580.8,0.8,0.0856,9e-05,9.349]
[1777603161258,28.89,76580.32,0.8,0.08555,9e-05,9.34477]
[1777603164885,28.89,76580.32,0.8,0.08555,9e-05,9.34447]
[1777603164962,28.88,76578.35,0.8,0.08536,9e-05,9.32905]
[1777603167050,28.88,76579.18,0.8,0.08543,9e-05,9.335]
[1777603167873,28.88,76579.18,0.8,0.08543,9e-05,9.335]
[1777603173131,28.88,76578.19,0.8,0.08528,9e-05,9.32125]
[1777603174749,28.88,76578.85,0.8,0.08534,9e-05,9.32591]
[1777603174821,28.88,76578.83,0.8,0.08534,9e-05,9.32546]
[1777603176696,28.88,76578.83,0.8,0.08533,9e-05,9.32516]
[1777603176731,28.88,76578.83,0.8,0.08533,9e-05,9.32486]
[1777603180889,28.88,76578.83,0.8,0.08533,9e-05,9.32486]
[1777603180986,28.88,76578.83,0.8,0.08533,9e-05,9.32513]
[1777603186621,28.88,76577.85,0.8,0.08525,9e-05,9.31868]
[1777603186646,28.88,76577.77,0.8,0.08525,9e-05,9.31827]
[1777603187973,28.88,76577.77,0.8,0.08525,9e-05,9.31827]
[1777603188202,28.88,76577.62,0.8,0.08524,9e-05,9.31752]
[1777603191010,28.88,76577.57,0.8,0.08524,9e-05,9.31733]
[1777603191754,28.88,76575.11,0.8,0.08502,9e-05,9.29904]
[1777603193155,28.88,76571.26,0.8,0.08468,9e-05,9.2706]
[1777603193238,28.88,76571.04,0.8,0.08466,9e-05,9.2692]
[1777603196078,28.88,76567.95,0.8,0.08438,9e-05,9.24557]
[1777603196869,28.88,76567.04,0.8,0.08429,9e-05,9.23854]
[1777603197458,28.88,76567.04,0.8,0.08429,9e-05,9.23854]
[1777603197471,28.88,76567.17,0.8,0.0843,9e-05,9.23931]
[1777603202107,28.88,76564.51,0.8,0.08405,9e-05,9.21863]
[1777603202301,28.88,76563.9,0.8,0.084,9e-05,9.2139]
[1777603207336,28.88,76562.29,0.8,0.08388,9e-05,9.20354]
[1777603212372,28.89,76563.19,0.8,0.08398,9e-05,9.21194]
[1777603217406,28.89,76561.87,0.8,0.08388,9e-05,9.20377]
[1777603222441,28.89,76562.02,0.8,0.08391,9e-05,9.20657]
[1777603227478,28.89,76562.72,0.8,0.08399,9e-05,9.21342]
[1777603233518,28.9,76564.91,0.8,0.08418,9e-05,9.22738]
[1777603240568,28.9,76565.54,0.8,0.08426,9e-05,9.23403]
[1777603245602,28.9,76565.46,0.8,0.08427,9e-05,9.23477]
[1777603250638,28.9,76566.8,0.8,0.0844,9e-05,9.24606]
[1777603256679,28.91,76566.49,0.8,0.08439,9e-05,9.24521]
[1777603261715,28.91,76564.38,0.8,0.08422,9e-05,9.23067]
[1777603268763,28.91,76565.2,0.8,0.08431,9e-05,9.23857]
[1777603276915,28.91,76565.03,0.8,0.08431,9e-05,9.2383]
[1777603279773,28.92,76565.03,0.8,0.08433,9e-05,9.23977]
[1777603279844,28.92,76565.06,0.8,0.08433,9e-05,9.24023]
[1777603281820,28.92,76565.06,0.8,0.08434,9e-05,9.24047]
[1777603281875,28.92,76559.66,0.8,0.08386,9e-05,9.20035]
[1777603283516,28.92,76559.66,0.8,0.08386,9e-05,9.20065]
[1777603283859,28.92,76559.66,0.8,0.08386,9e-05,9.20065]
[1777603289943,28.92,76558.38,0.8,0.08377,9e-05,9.19285]
[1777603295953,28.92,76556.16,0.8,0.08356,9e-05,9.17408]
[1777603304010,28.93,76555.43,0.8,0.08352,9e-05,9.17077]
[1777603314078,28.93,76553.92,0.8,0.08342,9e-05,9.16196]
[1777603315291,28.93,76559.62,0.8,0.08393,9e-05,9.20472]
[1777603318298,28.93,76556.96,0.8,0.08368,9e-05,9.18403]
[1777603324148,28.93,76559.14,0.8,0.08389,9e-05,9.20173]
[1777603329184,28.93,76559.94,0.8,0.08398,9e-05,9.20892]
[1777603333973,28.94,76561.36,0.8,0.08412,9e-05,9.22046]
[1777603339255,28.94,76560.77,0.8,0.08408,9e-05,9.21762]
[1777603344289,28.94,76559.97,0.8,0.08403,9e-05,9.21279]
[1777603349177,28.94,76559.98,0.8,0.08403,9e-05,9.21333]
[1777603349871,28.94,76559.97,0.8,0.08403,9e-05,9.21348]
[1777603349948,28.94,76549.74,0.8,0.08313,9e-05,9.13775]
[1777603350626,28.94,76549.74,0.8,0.08313,9e-05,9.13775]
[1777603351178,28.94,76549.74,0.8,0.08313,9e-05,9.13775]
[1777603352018,28.94,76547.92,0.8,0.08297,9e-05,9.12455]
[1777603356947,28.95,76546.21,0.8,0.08281,9e-05,9.10936]
[1777603358970,28.95,76545.3,0.8,0.08274,9e-05,9.10327]
[1777603364432,28.95,76541.17,0.8,0.0824,9e-05,9.07439]
[1777603369465,28.95,76541.55,0.8,0.08242,9e-05,9.07636]
[1777603374501,28.95,76540.01,0.8,0.08227,9e-05,9.06403]
[1777603387137,28.94,76540.63,0.8,0.0823,9e-05,9.0663]
[1777603392448,28.94,76539.91,0.8,0.08222,9e-05,9.05994]
[1777603393931,28.94,76538.71,0.8,0.08211,9e-05,9.05085]
[1777603400683,28.94,76539.36,0.8,0.08216,9e-05,9.05499]
[1777603407736,28.94,76539.36,0.8,0.08219,9e-05,9.05685]
[1777603412771,28.95,76538.74,0.8,0.08211,9e-05,9.04935]
[1777603417807,28.95,76538.89,0.8,0.08214,9e-05,9.05175]
[1777603422841,28.95,76538.8,0.8,0.08215,9e-05,9.05235]
[1777603427877,28.95,76538.4,0.8,0.08213,9e-05,9.05067]
[1777603428552,28.95,76538.4,0.8,0.08213,9e-05,9.05067]
[1777603433919,28.95,76540.07,0.8,0.08229,9e-05,9.06442]
[1777603443986,28.96,76540.15,0.8,0.08233,9e-05,9.06727]
[1777603450031,28.96,76540.07,0.8,0.08234,9e-05,9.06801]
[1777603457636,28.96,76539.46,0.8,0.08231,9e-05,9.06531]
[1777603459430,28.96,76539.46,0.8,0.08231,9e-05,9.06531]
[1777603460092,28.96,76539.46,0.8,0.08231,9e-05,9.06531]
[1777603469165,28.97,76538.55,0.8,0.08226,9e-05,9.06107]
[1777603474200,28.97,76539.07,0.8,0.08228,9e-05,9.06193]
[1777603474964,28.97,76539.07,0.8,0.08228,9e-05,9.06193]
[1777603475794,28.97,76539.04,0.8,0.08228,9e-05,9.06195]
[1777603477387,28.97,76537.66,0.8,0.08217,9e-05,9.05223]
[1777603480448,28.97,76536.06,0.8,0.08204,9e-05,9.04123]
[1777603480745,28.97,76536.06,0.8,0.08204,9e-05,9.04123]
[1777603481801,28.97,76536.18,0.8,0.08205,9e-05,9.0424]
[1777603481903,28.97,76536.18,0.8,0.08205,9e-05,9.04269]
[1777603484394,28.97,76535.93,0.8,0.08204,9e-05,9.04141]
[1777603484800,28.97,76535.93,0.8,0.08204,9e-05,9.04141]
[1777603485277,28.97,76536.16,0.8,0.08206,9e-05,9.0434]
[1777603487962,28.97,76535.97,0.8,0.08205,9e-05,9.04257]
[1777603489115,28.97,76535.99,0.8,0.08206,9e-05,9.04301]
[1777603491593,28.98,76536.24,0.8,0.08209,9e-05,9.04544]
[1777603497915,28.98,76535.51,0.8,0.08205,9e-05,9.04239]
[1777603499442,28.98,76535.51,0.8,0.08206,9e-05,9.04269]
[1777603500910,28.98,76535.62,0.8,0.08207,9e-05,9.0438]
[1777603501636,28.98,76535.12,0.8,0.08203,9e-05,9.0404]
[1777603502911,28.98,76531.98,0.8,0.08176,9e-05,9.01751]
[1777603503638,28.98,76529.61,0.8,0.08155,9e-05,9.00036]
[1777603505880,28.98,76530.16,0.8,0.08161,9e-05,9.00516]
[1777603511731,28.99,76528.49,0.8,0.08149,9e-05,8.99512]
[1777603517586,28.99,76530.64,0.8,0.08168,9e-05,9.01084]
[1777603518819,28.99,76530.06,0.8,0.08163,9e-05,9.00646]
[1777603518826,28.99,76530.3,0.8,0.08165,9e-05,9.00813]
[1777603522837,28.99,76530.78,0.8,0.0817,9e-05,9.01282]
[1777603522918,28.99,76534.19,0.8,0.08201,9e-05,9.03837]
[1777603528128,28.99,76535.05,0.8,0.08208,9e-05,9.04498]
[1777603533615,28.99,76535.34,0.8,0.0821,9e-05,9.04493]
[1777603537965,28.99,76531.61,0.8,0.08179,9e-05,9.01842]
[1777603537983,28.99,76527.76,0.8,0.08145,9e-05,8.98992]
[1777603540428,28.99,76526.69,0.8,0.08135,9e-05,8.98193]
[1777603540665,28.99,76526.43,0.8,0.08133,9e-05,8.97997]
[1777603545700,29.0,76531.63,0.8,0.08181,9e-05,9.02011]
[1777603550735,29.0,76532.25,0.8,0.08186,9e-05,9.02436]
[1777603554779,29.0,76532.55,0.8,0.08188,9e-05,9.02643]
[1777603554870,29.0,76529.87,0.8,0.08165,9e-05,9.00663]
[1777603560806,29.0,76532.04,0.8,0.08184,9e-05,9.02263]
[1777603565840,29.0,76532.95,0.8,0.08192,9e-05,9.02933]
[1777603570206,29.0,76533.13,0.8,0.08193,9e-05,9.03065]
[1777603570251,29.0,76535.48,0.8,0.08214,9e-05,9.04799]
[1777603571695,29.0,76535.48,0.8,0.08214,9e-05,9.04797]
[1777603571883,29.0,76535.24,0.8,0.08211,9e-05,9.04617]
[1777603576918,29.0,76535.44,0.8,0.08213,9e-05,9.04755]
[1777603580580,29.0,76535.35,0.8,0.08212,9e-05,9.04682]
[1777603580944,29.0,76536.18,0.8,0.08219,9e-05,9.05292]
[1777603581959,29.0,76536.18,0.8,0.08219,9e-05,9.05292]
[1777603581965,29.0,76536.26,0.8,0.0822,9e-05,9.05347]
[1777603589001,28.99,76536.42,0.8,0.08221,9e-05,9.05431]
[1777603595044,28.99,76537.1,0.8,0.08223,9e-05,9.05475]
[1777603600197,28.99,76537.96,0.8,0.0823,9e-05,9.06077]
[1777603604141,28.99,76537.57,0.8,0.08227,9e-05,9.05753]
[1777603604204,28.99,76537.55,0.8,0.08226,9e-05,9.0573]
[1777603607063,28.99,76539.94,0.8,0.08247,9e-05,9.07477]
[1777603607145,28.99,76541.99,0.8,0.08265,9e-05,9.08981]
[1777603612163,28.99,76541.18,0.8,0.08257,9e-05,9.08311]
[1777603617197,28.99,76539.92,0.8,0.08247,9e-05,9.07457]
[1777603622232,29.0,76536.52,0.8,0.08219,9e-05,9.05137]
[1777603627267,29.0,76536.59,0.8,0.08222,9e-05,9.05381]
[1777603630177,29.0,76536.72,0.8,0.08224,9e-05,9.05553]
[1777603630270,29.0,76536.72,0.8,0.08225,9e-05,9.05591]
[1777603636331,29.0,76536.19,0.8,0.08223,9e-05,9.05422]
[1777603641367,29.01,76535.69,0.8,0.08221,9e-05,9.05235]
[1777603646399,29.01,76536.0,0.8,0.08225,9e-05,9.05643]
[1777603647183,29.01,76536.0,0.8,0.08225,9e-05,9.05643]
[1777603647406,29.01,76535.98,0.8,0.08226,9e-05,9.05663]
[1777603652442,29.01,76531.17,0.8,0.08183,9e-05,9.01889]
[1777603656862,29.02,76532.22,0.8,0.08194,9e-05,9.02836]
[1777603657477,29.02,76532.63,0.8,0.08198,9e-05,9.03181]
[1777603662474,29.02,76533.15,0.8,0.08205,9e-05,9.03733]
[1777603665261,29.02,76540.52,0.8,0.08271,9e-05,9.09308]
[1777603666501,29.02,76541.94,0.8,0.08284,9e-05,9.10393]
[1777603666540,29.02,76546.22,0.8,0.08322,9e-05,9.13598]
[1777603667761,29.02,76546.92,0.8,0.08328,9e-05,9.14144]
[1777603667772,29.02,76546.92,0.8,0.08328,9e-05,9.14144]
[1777603667937,29.02,76546.92,0.8,0.08328,9e-05,9.14144]
[1777603667951,29.02,76547.72,0.8,0.08336,9e-05,9.14763]
[1777603669313,29.02,76547.72,0.8,0.08336,9e-05,9.14763]
[1777603669401,29.02,76547.17,0.8,0.08331,9e-05,9.1433]
[1777603671346,29.02,76547.17,0.8,0.08331,9e-05,9.14355]
[1777603676611,29.03,76544.75,0.8,0.08312,9e-05,9.12729]
[1777603680556,29.03,76544.22,0.8,0.08307,9e-05,9.12384]
[1777603682309,29.03,76541.41,0.8,0.08283,9e-05,9.1035]
[1777603682317,29.03,76538.39,0.8,0.08257,9e-05,9.08141]
[1777603682905,29.03,76538.39,0.8,0.08257,9e-05,9.08141]
[1777603682926,29.03,76537.08,0.8,0.08246,9e-05,9.07201]
[1777603686571,29.03,76536.51,0.8,0.08242,9e-05,9.06843]
[1777603687120,29.03,76536.51,0.8,0.08242,9e-05,9.06874]
[1777603691617,29.03,76534.39,0.8,0.08225,9e-05,9.0547]
[1777603693055,29.03,76535.68,0.8,0.08237,9e-05,9.06454]
[1777603694372,29.03,76535.87,0.8,0.08239,9e-05,9.06625]
[1777603696607,29.04,76537.66,0.8,0.08256,9e-05,9.08037]
[1777603697892,29.04,76537.04,0.8,0.08251,9e-05,9.07609]
[1777603699719,29.04,76535.68,0.8,0.08239,9e-05,9.06661]
[1777603702628,29.04,76536.94,0.8,0.08252,9e-05,9.0768]
[1777603702792,29.04,76536.88,0.8,0.08251,9e-05,9.07664]
[1777603707827,29.04,76536.86,0.8,0.08253,9e-05,9.07789]
[1777603712517,29.04,76536.88,0.8,0.08254,9e-05,9.07888]
[1777603712584,29.04,76536.79,0.8,0.0825,9e-05,9.07428]
[1777603717558,29.05,76536.87,0.8,0.08252,9e-05,9.07598]
[1777603717637,29.05,76537.42,0.8,0.08258,9e-05,9.08059]
[1777603724065,29.05,76537.27,0.8,0.08258,9e-05,9.08054]
[1777603724166,29.05,76537.03,0.8,0.08256,9e-05,9.0793]
[1777603728140,29.05,76537.13,0.8,0.08258,9e-05,9.08083]
[1777603728176,29.05,76541.07,0.8,0.08293,9e-05,9.11023]
[1777603728695,29.05,76541.07,0.8,0.08293,9e-05,9.11023]
[1777603729559,29.05,76541.01,0.8,0.08293,9e-05,9.11]
[1777603730158,29.05,76541.01,0.8,0.08293,9e-05,9.11]
[1777603730188,29.05,76541.01,0.8,0.08293,9e-05,9.11]
[1777603736253,29.05,76541.06,0.8,0.08295,9e-05,9.11143]
[1777603738271,29.05,76541.16,0.8,0.08296,9e-05,9.11279]
[1777603738372,29.05,76541.55,0.8,0.083,9e-05,9.11588]
[1777603738864,29.05,76541.55,0.8,0.083,9e-05,9.11588]
[1777603739848,29.05,76541.55,0.8,0.083,9e-05,9.11608]
[1777603745274,29.06,76540.6,0.8,0.08293,9e-05,9.11006]
[1777603746409,29.06,76541.19,0.8,0.08298,9e-05,9.11462]
[1777603746446,29.06,76541.48,0.8,0.08301,9e-05,9.11696]
[1777603748448,29.06,76541.48,0.8,0.08301,9e-05,9.11715]
[1777603748489,29.06,76541.42,0.8,0.08301,9e-05,9.11689]
[1777603748759,29.06,76541.42,0.8,0.08301,9e-05,9.11689]
[1777603750460,29.06,76541.42,0.8,0.08301,9e-05,9.11707]
[1777603750503,29.06,76541.08,0.8,0.08299,9e-05,9.11474]
[1777603755888,29.06,76541.34,0.8,0.08302,9e-05,9.11759]
[1777603761200,29.06,76544.44,0.8,0.08331,9e-05,9.14181]
[1777603764210,29.06,76545.7,0.8,0.08343,9e-05,9.15161]
[1777603770265,29.06,76548.2,0.8,0.08367,9e-05,9.17186]
[1777603772874,29.07,76544.81,0.8,0.08334,9e-05,9.14302]
[1777603773615,29.07,76544.81,0.8,0.08334,9e-05,9.14302]
[1777603773285,29.07,76542.47,0.8,0.08314,9e-05,9.12599]
[1777603774293,29.07,76542.39,0.8,0.08313,9e-05,9.1257]
[1777603780334,29.07,76541.84,0.8,0.08311,9e-05,9.1234]
[1777603785369,29.07,76541.66,0.8,0.08311,9e-05,9.12348]
[1777603790404,29.07,76543.38,0.8,0.08328,9e-05,9.13747]
[1777603795440,29.08,76543.24,0.8,0.08328,9e-05,9.13762]
[1777603800474,29.08,76542.81,0.8,0.08325,9e-05,9.13558]
[1777603801792,29.08,76542.3,0.8,0.08321,9e-05,9.13202]
[1777603802185,29.08,76542.3,0.8,0.08321,9e-05,9.13202]
[1777603803698,29.08,76544.57,0.8,0.08342,9e-05,9.14928]
[1777603804505,29.08,76545.46,0.8,0.0835,9e-05,9.15607]
[1777603805053,29.08,76545.46,0.8,0.0835,9e-05,9.15607]
[1777603805202,29.08,76545.46,0.8,0.0835,9e-05,9.15607]
[1777603805262,29.08,76545.46,0.8,0.0835,9e-05,9.15607]
[1777603805302,29.08,76546.01,0.8,0.08355,9e-05,9.16034]
[1777603809305,29.08,76546.22,0.8,0.08356,9e-05,9.16149]
[1777603814575,29.08,76548.58,0.8,0.08378,9e-05,9.17993]
[1777603819608,29.08,76550.39,0.8,0.08396,9e-05,9.19441]
[1777603820310,29.08,76550.39,0.8,0.08396,9e-05,9.19441]
[1777603823871,29.08,76550.47,0.8,0.08397,9e-05,9.19551]
[1777603829678,29.08,76551.92,0.8,0.08411,9e-05,9.20737]
[1777603835721,29.09,76553.95,0.8,0.08427,9e-05,9.21908]
[1777603846797,29.09,76554.91,0.8,0.08437,9e-05,9.22773]
[1777603853410,29.09,76556.44,0.8,0.08451,9e-05,9.23957]
[1777603858881,29.09,76556.32,0.8,0.08451,9e-05,9.23955]
[1777603864471,29.09,76557.06,0.8,0.08459,9e-05,9.24548]
[1777603864507,29.09,76557.06,0.8,0.08459,9e-05,9.24548]
[1777603864836,29.09,76557.88,0.8,0.08466,9e-05,9.25169]
[1777603865609,29.09,76557.88,0.8,0.08466,9e-05,9.25169]
[1777603865700,29.09,76562.09,0.8,0.08503,9e-05,9.28268]
[1777603872979,29.09,76563.54,0.8,0.08512,9e-05,9.29011]
[1777603878014,29.08,76565.24,0.8,0.08525,9e-05,9.30091]
[1777603883199,29.08,76565.07,0.8,0.08522,9e-05,9.29825]
[1777603889091,29.08,76574.49,0.8,0.08603,9e-05,9.36598]
[1777603893534,29.07,76573.1,0.8,0.08586,9e-05,9.35011]
[1777603893612,29.07,76573.78,0.8,0.08592,9e-05,9.35482]
[1777603897632,29.07,76573.11,0.8,0.08584,9e-05,9.34866]
[1777603897733,29.07,76573.2,0.8,0.08585,9e-05,9.34896]
[1777603898189,29.07,76573.2,0.8,0.08585,9e-05,9.34896]
[1777603898209,29.07,76572.73,0.8,0.0858,9e-05,9.34507]
[1777603904196,29.07,76572.53,0.8,0.08575,9e-05,9.34146]
[1777603909230,29.06,76572.59,0.8,0.08574,9e-05,9.3402]
[1777603916280,29.06,76572.18,0.8,0.08568,9e-05,9.33534]
[1777603921317,29.06,76570.29,0.8,0.08552,9e-05,9.32203]
[1777603926352,29.06,76569.57,0.8,0.08547,9e-05,9.31756]
[1777603931388,29.06,76569.22,0.8,0.08545,9e-05,9.31588]
[1777603934850,29.07,76567.98,0.8,0.08534,9e-05,9.30719]
[1777603935415,29.07,76567.47,0.8,0.0853,9e-05,9.30358]
[1777603936646,29.07,76567.47,0.8,0.0853,9e-05,9.30358]
[1777603936678,29.07,76567.5,0.8,0.0853,9e-05,9.30401]
[1777603937957,29.07,76567.5,0.8,0.08531,9e-05,9.30421]
[1777603938436,29.07,76567.47,0.8,0.08531,9e-05,9.30419]
[1777603940548,29.07,76567.29,0.8,0.08529,9e-05,9.30304]
[1777603940577,29.07,76567.25,0.8,0.08529,9e-05,9.30295]
[1777603946493,29.07,76567.07,0.8,0.08529,9e-05,9.3028]
[1777603952234,29.07,76567.11,0.8,0.08527,9e-05,9.29985]
[1777603952979,29.07,76567.11,0.8,0.08527,9e-05,9.30005]
[1777603953540,29.07,76567.09,0.8,0.08527,9e-05,9.30011]
[1777603958576,29.07,76568.61,0.8,0.08542,9e-05,9.31247]
[1777603961644,29.07,76568.73,0.8,0.08544,9e-05,9.31373]
[1777603961678,29.07,76568.43,0.8,0.08541,9e-05,9.31167]
[1777603967488,29.08,76564.09,0.8,0.08503,9e-05,9.28018]
[1777603972674,29.07,76556.5,0.8,0.08434,9e-05,9.22243]
[1777603980735,29.07,76558.12,0.8,0.08446,9e-05,9.23277]
[1777603985793,29.07,76558.4,0.8,0.08448,9e-05,9.23388]
[1777603985822,29.07,76552.22,0.8,0.08392,9e-05,9.18764]
[1777603986420,29.07,76552.22,0.8,0.08392,9e-05,9.18764]
[1777603986774,29.07,76552.22,0.8,0.08392,9e-05,9.18744]
[1777603991807,29.07,76552.48,0.8,0.08393,9e-05,9.18839]
[1777603992466,29.07,76552.48,0.8,0.08393,9e-05,9.18839]
[1777603992814,29.07,76551.5,0.8,0.08384,9e-05,9.1809]
[1777603994538,29.07,76550.48,0.8,0.08375,9e-05,9.17312]
[1777603994588,29.07,76549.77,0.8,0.08368,9e-05,9.16766]
[1777603999863,29.06,76548.62,0.8,0.08357,9e-05,9.15813]
[1777604004898,29.06,76546.75,0.8,0.08339,9e-05,9.14316]
[1777604009933,29.06,76543.96,0.8,0.08313,9e-05,9.1211]
[1777604012577,29.06,76544.61,0.8,0.08315,9e-05,9.12147]
[1777604012666,29.06,76545.31,0.8,0.08321,9e-05,9.12641]
[1777604015256,29.06,76544.89,0.8,0.08316,9e-05,9.1228]
[1777604015263,29.06,76542.89,0.8,0.08299,9e-05,9.10776]
[1777604021769,29.06,76542.89,0.8,0.08298,9e-05,9.10753]
[1777604021820,29.06,76534.67,0.8,0.08225,9e-05,9.04563]
[1777604027053,29.06,76532.07,0.8,0.08201,9e-05,9.02573]
[1777604032088,29.05,76529.1,0.8,0.08172,9e-05,9.00147]
[1777604038129,29.05,76530.62,0.8,0.08181,9e-05,9.00923]
[1777604043165,29.04,76533.9,0.8,0.08207,9e-05,9.03057]
[1777604048201,29.04,76535.92,0.8,0.08221,9e-05,9.04257]
[1777604053235,29.03,76535.99,0.8,0.08218,9e-05,9.04024]
[1777604058270,29.03,76536.19,0.8,0.08216,9e-05,9.03895]
[1777604063305,29.02,76533.99,0.8,0.08194,9e-05,9.02009]
[1777604068340,29.02,76534.08,0.8,0.08192,9e-05,9.01824]
[1777604072538,29.02,76531.8,0.8,0.08167,9e-05,8.99582]
[1777604072631,29.02,76532.42,0.8,0.08172,9e-05,9.00047]
[1777604078409,29.01,76532.43,0.8,0.0817,9e-05,8.99833]
[1777604083445,29.01,76533.38,0.8,0.08175,9e-05,9.00303]
[1777604088482,29.01,76533.91,0.8,0.08177,9e-05,9.00464]
[1777604089150,29.01,76533.91,0.8,0.08177,9e-05,9.00464]
[1777604089487,29.0,76534.25,0.8,0.08179,9e-05,9.00669]
[1777604093765,29.0,76534.11,0.8,0.08177,9e-05,9.00474]
[1777604093858,29.0,76534.31,0.8,0.08178,9e-05,9.0053]
[1777604099557,29.0,76534.53,0.8,0.08178,9e-05,9.00531]
[1777604104592,29.0,76530.59,0.8,0.08141,9e-05,8.9741]
[1777604110010,28.99,76527.63,0.8,0.08113,9e-05,8.95064]
[1777604110227,28.99,76525.63,0.8,0.08095,9e-05,8.93552]
[1777604110634,28.99,76521.84,0.8,0.08062,9e-05,8.90729]
[1777604115669,28.99,76519.15,0.8,0.08036,9e-05,8.88561]
[1777604120781,28.99,76517.43,0.8,0.08019,9e-05,8.87146]
[1777604126745,28.98,76514.14,0.8,0.07988,9e-05,8.84469]
[1777604129495,28.98,76512.49,0.8,0.07973,9e-05,8.83186]
[1777604129767,28.98,76502.22,0.8,0.07885,9e-05,8.75665]
[1777604130349,28.98,76502.22,0.8,0.07885,9e-05,8.75665]
[1777604130773,28.98,76505.6,0.8,0.07913,9e-05,8.78104]
[1777604135810,28.98,76508.59,0.8,0.07934,9e-05,8.79719]
[1777604140844,28.97,76511.8,0.8,0.07959,9e-05,8.8192]
[1777604145878,28.97,76508.56,0.8,0.0793,9e-05,8.79408]
[1777604150915,28.97,76507.37,0.8,0.07918,9e-05,8.78403]
[1777604154847,28.97,76506.86,0.8,0.07913,9e-05,8.77978]
[1777604154943,28.97,76506.86,0.8,0.07912,9e-05,8.77925]
[1777604157873,28.97,76507.52,0.8,0.07918,9e-05,8.78354]
[1777604159618,28.97,76509.16,0.8,0.07931,9e-05,8.795]
[1777604159977,28.97,76510.19,0.8,0.07939,9e-05,8.80227]
[1777604160895,28.97,76510.19,0.8,0.07939,9e-05,8.80227]
[1777604160984,28.97,76511.21,0.8,0.07948,9e-05,8.80947]
[1777604162926,28.97,76513.14,0.8,0.07964,9e-05,8.82333]
[1777604163014,28.97,76509.59,0.8,0.07933,9e-05,8.79713]
[1777604168033,28.96,76509.85,0.8,0.07935,9e-05,8.79812]
[1777604173078,28.96,76506.62,0.8,0.07906,9e-05,8.7738]
[1777604178107,28.96,76506.63,0.8,0.07906,9e-05,8.77346]
[1777604183143,28.96,76506.32,0.8,0.07903,9e-05,8.77087]
[1777604188178,28.96,76504.06,0.8,0.07883,9e-05,8.75415]
[1777604190045,28.96,76504.06,0.8,0.07883,9e-05,8.75415]
[1777604190194,28.96,76501.93,0.8,0.07865,9e-05,8.73864]
[1777604191469,28.96,76501.93,0.8,0.07865,9e-05,8.73864]
[1777604192950,28.96,76496.67,0.8,0.07817,8e-05,8.69624]
[1777604193797,28.96,76497.38,0.8,0.07823,8e-05,8.70147]
[1777604193824,28.96,76501.33,0.8,0.07857,9e-05,8.73026]
[1777604196441,28.96,76502.87,0.8,0.0787,9e-05,8.74151]
[1777604196524,28.96,76504.41,0.8,0.07883,9e-05,8.75272]
[1777604200884,28.96,76502.76,0.8,0.07869,9e-05,8.74072]
[1777604201211,28.96,76503.16,0.8,0.07872,9e-05,8.74364]
[1777604202047,28.96,76503.16,0.8,0.07872,9e-05,8.74364]
[1777604202061,28.96,76505.8,0.8,0.07895,9e-05,8.76289]
[1777604203489,28.96,76506.99,0.8,0.07905,9e-05,8.77154]
[1777604203550,28.96,76507.01,0.8,0.07905,9e-05,8.77166]
[1777604209325,28.96,76506.52,0.8,0.07901,9e-05,8.7679]
[1777604214361,28.96,76506.87,0.8,0.07904,9e-05,8.77032]
[1777604219395,28.96,76504.24,0.8,0.07881,9e-05,8.75112]
[1777604222120,28.96,76504.01,0.8,0.07879,9e-05,8.74947]
[1777604222944,28.96,76503.58,0.8,0.07875,9e-05,8.74637]
[1777604228886,28.96,76500.95,0.8,0.07854,9e-05,8.72767]
[1777604234499,28.96,76505.3,0.8,0.07891,9e-05,8.75967]
[1777604240542,28.96,76505.03,0.8,0.07889,9e-05,8.75804]
[1777604245577,28.96,76504.05,0.8,0.07881,9e-05,8.75124]
[1777604251619,28.96,76504.41,0.8,0.07881,9e-05,8.75013]
[1777604253474,28.96,76504.71,0.8,0.07884,9e-05,8.75238]
[1777604254235,28.96,76503.31,0.8,0.07872,9e-05,8.74228]
[1777604259675,28.97,76502.87,0.8,0.07869,9e-05,8.73967]
[1777604264709,28.97,76503.04,0.8,0.07871,9e-05,8.74137]
[1777604272767,28.97,76504.08,0.8,0.07881,9e-05,8.74969]
[1777604277808,28.97,76504.1,0.8,0.07882,9e-05,8.75032]
[1777604282841,28.97,76504.63,0.8,0.07887,9e-05,8.75464]
[1777604287873,28.97,76504.29,0.8,0.07884,9e-05,8.75266]
[1777604292908,28.97,76504.68,0.8,0.07888,9e-05,8.75599]
[1777604303987,28.97,76505.96,0.8,0.079,9e-05,8.76629]
[1777604309363,28.97,76505.8,0.8,0.07899,9e-05,8.76531]
[1777604311059,28.97,76505.75,0.8,0.07899,9e-05,8.76531]
[1777604312962,28.97,76505.78,0.8,0.07896,9e-05,8.76155]
[1777604313063,28.97,76508.72,0.8,0.07922,9e-05,8.78309]
[1777604318087,28.97,76511.73,0.8,0.07948,9e-05,8.80535]
[1777604318272,28.97,76511.73,0.8,0.07948,9e-05,8.80535]
[1777604319095,28.97,76511.07,0.8,0.07942,9e-05,8.80057]
[1777604321583,28.97,76512.16,0.8,0.07952,9e-05,8.80864]
[1777604322116,28.97,76512.17,0.8,0.07952,9e-05,8.80876]
[1777604322878,28.97,76512.17,0.8,0.07952,9e-05,8.80876]
[1777604323123,28.97,76512.63,0.8,0.07956,9e-05,8.81217]
[1777604324563,28.97,76512.9,0.8,0.07958,9e-05,8.81418]
[1777604329023,28.97,76512.92,0.8,0.07959,9e-05,8.8145]
[1777604329165,28.97,76513.1,0.8,0.0796,9e-05,8.81586]
[1777604334247,28.97,76515.15,0.8,0.07978,9e-05,8.831]
[1777604336219,28.97,76528.84,0.8,0.08096,9e-05,8.93145]
[1777604341250,28.97,76527.49,0.8,0.08084,9e-05,8.92059]
[1777604346285,28.97,76528.99,0.8,0.08095,9e-05,8.93064]
[1777604352110,28.97,76536.39,0.8,0.08159,9e-05,8.98475]
[1777604352262,28.97,76547.96,0.8,0.08261,9e-05,9.07051]
[1777604353077,28.97,76547.96,0.8,0.08261,9e-05,9.07051]
[1777604353086,28.97,76547.61,0.8,0.08258,9e-05,9.06802]
[1777604358367,28.97,76546.12,0.8,0.08246,9e-05,9.05757]
[1777604364028,28.97,76543.94,0.8,0.08224,9e-05,9.03917]
[1777604369256,28.97,76546.83,0.8,0.08248,9e-05,9.05929]
[1777604374480,28.97,76544.79,0.8,0.08227,9e-05,9.04031]
[1777604377882,28.97,76544.88,0.8,0.08228,9e-05,9.04105]
[1777604378179,28.97,76544.88,0.8,0.08228,9e-05,9.04105]
[1777604382544,28.97,76546.05,0.8,0.08238,9e-05,9.04979]
[1777604382629,28.97,76545.13,0.8,0.0823,9e-05,9.04299]
[1777604388578,28.97,76545.26,0.8,0.08231,9e-05,9.04333]
[1777604394238,28.96,76543.78,0.8,0.08215,9e-05,9.03062]
[1777604399656,28.96,76542.27,0.8,0.08202,9e-05,9.0193]
[1777604400823,28.96,76542.27,0.8,0.08202,9e-05,9.0193]
[1777604401279,28.96,76542.27,0.8,0.08202,9e-05,9.0193]
[1777604404572,28.96,76534.64,0.8,0.08133,9e-05,8.96083]
[1777604405830,28.96,76534.69,0.8,0.08133,9e-05,8.9612]
[1777604405841,28.96,76533.23,0.8,0.0812,9e-05,8.94994]
[1777604411901,28.96,76532.57,0.8,0.08111,9e-05,8.94275]
[1777604411914,28.95,76532.27,0.8,0.08108,9e-05,8.9401]
[1777604412481,28.95,76532.27,0.8,0.08108,9e-05,8.9401]
[1777604412748,28.95,76532.27,0.8,0.08107,9e-05,8.93965]
[1777604414601,28.95,76532.52,0.8,0.08109,9e-05,8.94105]
[1777604414763,28.95,76532.57,0.8,0.08109,9e-05,8.94098]
[1777604416437,28.95,76532.5,0.8,0.08108,9e-05,8.94002]
[1777604416778,28.95,76532.84,0.8,0.0811,9e-05,8.94209]
[1777604417850,28.95,76532.84,0.8,0.0811,9e-05,8.94209]
[1777604417875,28.95,76532.85,0.8,0.0811,9e-05,8.94172]
[1777604421596,28.95,76536.28,0.8,0.08138,9e-05,8.96568]
[1777604421818,28.95,76536.28,0.8,0.08138,9e-05,8.96521]
[1777604426855,28.94,76538.09,0.8,0.08151,9e-05,8.97612]
[1777604431891,28.94,76537.7,0.8,0.08141,9e-05,8.96716]
[1777604434806,28.94,76537.77,0.8,0.08142,9e-05,8.9678]
[1777604434915,28.94,76535.64,0.8,0.08124,9e-05,8.95217]
[1777604436223,28.94,76535.64,0.8,0.08124,9e-05,8.95217]
[1777604436234,28.94,76533.78,0.8,0.08108,9e-05,8.93856]
[1777604441961,28.94,76533.2,0.8,0.08103,9e-05,8.93448]
[1777604448832,28.94,76533.79,0.8,0.08106,9e-05,8.93758]
[1777604454048,28.93,76534.81,0.8,0.08111,9e-05,8.94151]
[1777604459199,28.93,76535.07,0.8,0.08111,9e-05,8.94191]
[1777604459216,28.93,76535.07,0.8,0.08111,9e-05,8.94154]
[1777604461382,28.93,76535.07,0.8,0.08111,9e-05,8.94117]
[1777604462066,28.93,76535.37,0.8,0.08113,9e-05,8.94301]
[1777604462758,28.93,76535.34,0.8,0.08112,9e-05,8.94243]
[1777604463111,28.93,76535.34,0.8,0.08112,9e-05,8.94262]
[1777604468211,28.93,76535.54,0.8,0.08115,9e-05,8.94485]
[1777604468307,28.93,76528.36,0.8,0.08053,9e-05,8.89216]
[1777604474189,28.93,76529.9,0.8,0.08066,9e-05,8.90345]
[1777604480232,28.93,76530.59,0.8,0.0807,9e-05,8.90683]
[1777604485266,28.93,76530.03,0.8,0.08065,9e-05,8.90239]
[1777604485664,28.93,76530.03,0.8,0.08065,9e-05,8.90239]
[1777604486273,28.93,76531.18,0.8,0.08075,9e-05,8.91114]
[1777604487079,28.93,76531.18,0.8,0.08075,9e-05,8.91114]
[1777604487115,28.93,76531.18,0.8,0.08075,9e-05,8.91114]
[1777604487280,28.93,76531.28,0.8,0.08076,9e-05,8.91216]
[1777604489042,28.93,76525.04,0.8,0.08022,9e-05,8.866]
[1777604489294,28.93,76522.86,0.8,0.08003,9e-05,8.8498]
[1777604494329,28.93,76521.85,0.8,0.0799,9e-05,8.8374]
[1777604496824,28.93,76524.02,0.8,0.08008,9e-05,8.85304]
[1777604497350,28.92,76525.05,0.8,0.08017,9e-05,8.86047]
[1777604498114,28.92,76525.05,0.8,0.08017,9e-05,8.86047]
[1777604498124,28.92,76525.05,0.8,0.08017,9e-05,8.86047]
[1777604498359,28.92,76525.25,0.8,0.08018,9e-05,8.86179]
[1777604503392,28.92,76528.12,0.8,0.08042,9e-05,8.88206]
[1777604508427,28.92,76528.42,0.8,0.08044,9e-05,8.88328]
[1777604514084,28.92,76529.39,0.8,0.08051,9e-05,8.88977]
[1777604520511,28.92,76530.75,0.8,0.08062,9e-05,8.89845]
[1777604526553,28.92,76531.58,0.8,0.08068,9e-05,8.90354]
[1777604532595,28.92,76532.27,0.8,0.08072,9e-05,8.90759]
[1777604537629,28.91,76533.29,0.8,0.0808,9e-05,8.91421]
[1777604543672,28.91,76533.34,0.8,0.08079,9e-05,8.91348]
[1777604546438,28.91,76539.69,0.8,0.08134,9e-05,8.96014]
[1777604546476,28.91,76542.66,0.8,0.0816,9e-05,8.98185]
[1777604551728,28.91,76545.82,0.8,0.08183,9e-05,8.99981]
[1777604556763,28.91,76545.42,0.8,0.08178,9e-05,8.99585]
[1777604562806,28.9,76543.86,0.8,0.08163,9e-05,8.98256]
[1777604567840,28.9,76542.25,0.8,0.08147,9e-05,8.96924]
[1777604572876,28.9,76543.08,0.8,0.08152,9e-05,8.97398]
[1777604577910,28.9,76541.69,0.8,0.08139,9e-05,8.96235]
[1777604582945,28.9,76538.15,0.8,0.08106,9e-05,8.93497]
[1777604583803,28.9,76538.15,0.8,0.08106,9e-05,8.93497]
[1777604584440,28.9,76538.15,0.8,0.08106,9e-05,8.93497]
[1777604584500,28.9,76533.98,0.8,0.08069,9e-05,8.90398]
[1777604585602,28.9,76533.98,0.8,0.08069,9e-05,8.90379]
[1777604585966,28.89,76531.53,0.8,0.08048,9e-05,8.88559]
[1777604593015,28.89,76531.62,0.8,0.08047,9e-05,8.88523]
[1777604598050,28.89,76533.34,0.8,0.08061,9e-05,8.89711]
[1777604604091,28.89,76531.69,0.8,0.08046,9e-05,8.88413]
[1777604604820,28.89,76531.69,0.8,0.08046,9e-05,8.88413]
[1777604606767,28.89,76529.85,0.8,0.0803,9e-05,8.87038]
[1777604607618,28.89,76529.64,0.8,0.08028,9e-05,8.86873]
[1777604608795,28.89,76529.65,0.8,0.08028,9e-05,8.8687]
[1777604612459,28.89,76529.98,0.8,0.08027,9e-05,8.86666]
[1777604612870,28.89,76529.42,0.8,0.08022,9e-05,8.86236]
[1777604613787,28.89,76529.42,0.8,0.08022,9e-05,8.86236]
[1777604614881,28.89,76529.56,0.8,0.08023,9e-05,8.86331]
[1777604621211,28.89,76529.87,0.8,0.08025,9e-05,8.86503]
[1777604626021,28.89,76528.42,0.8,0.08012,9e-05,8.85402]
[1777604626871,28.89,76524.3,0.8,0.07976,9e-05,8.82372]
[1777604632293,28.89,76522.39,0.8,0.0796,9e-05,8.80943]
[1777604637329,28.89,76517.95,0.8,0.07921,9e-05,8.77674]
[1777604642363,28.89,76518.67,0.8,0.07927,9e-05,8.78188]
[1777604647397,28.89,76516.81,0.8,0.07911,9e-05,8.76812]
[1777604652434,28.89,76516.72,0.8,0.0791,9e-05,8.76728]
[1777604657468,28.89,76515.3,0.8,0.07898,9e-05,8.75666]
[1777604662503,28.89,76514.43,0.8,0.0789,9e-05,8.75001]
[1777604667538,28.88,76515.82,0.8,0.07901,9e-05,8.75972]
[1777604672573,28.88,76511.35,0.8,0.07859,9e-05,8.72238]
[1777604677609,28.88,76512.42,0.8,0.07868,9e-05,8.72981]
[1777604683031,28.88,76512.36,0.8,0.07867,9e-05,8.72911]
[1777604688685,28.88,76511.48,0.8,0.07858,9e-05,8.72194]
[1777604693722,28.88,76511.26,0.8,0.07856,9e-05,8.71985]
[1777604701778,28.88,76510.97,0.8,0.07853,9e-05,8.71694]
[1777604706813,28.88,76514.57,0.8,0.07883,9e-05,8.7427]
[1777604708200,28.88,76514.57,0.8,0.07883,9e-05,8.7427]
[1777604708212,28.88,76517.4,0.8,0.07907,9e-05,8.76327]
[1777604710923,28.88,76521.72,0.8,0.07944,9e-05,8.79461]
[1777604710975,28.88,76524.23,0.8,0.07965,9e-05,8.81284]
[1777604712264,28.88,76524.23,0.8,0.07965,9e-05,8.81284]
[1777604712560,28.88,76524.36,0.8,0.07966,9e-05,8.81359]
[1777604718322,28.88,76528.92,0.8,0.08004,9e-05,8.84599]
[1777604718414,28.88,76528.57,0.8,0.08001,9e-05,8.84319]
[1777604723932,28.87,76528.21,0.8,0.07996,9e-05,8.83927]
[1777604728967,28.87,76528.09,0.8,0.07994,9e-05,8.83741]
[1777604730834,28.87,76528.26,0.8,0.07995,9e-05,8.83846]
[1777604732570,28.87,76528.15,0.8,0.07994,9e-05,8.83747]
[1777604732629,28.87,76528.28,0.8,0.07991,9e-05,8.83406]
[1777604737591,28.87,76528.6,0.8,0.07993,9e-05,8.83572]
[1777604737621,28.87,76527.14,0.8,0.07981,9e-05,8.82483]
[1777604741636,28.87,76526.21,0.8,0.07972,9e-05,8.81759]
[1777604742696,28.87,76526.54,0.8,0.07975,9e-05,8.81975]
[1777604743335,28.87,76526.54,0.8,0.07975,9e-05,8.81975]
[1777604744716,28.87,76524.11,0.8,0.07953,9e-05,8.80168]
[1777604749082,28.87,76523.16,0.8,0.07945,9e-05,8.79424]
[1777604750800,28.87,76521.21,0.8,0.07928,9e-05,8.77972]
[1777604753507,28.87,76519.93,0.8,0.07916,9e-05,8.77012]
[1777604753577,28.87,76516.69,0.8,0.07888,9e-05,8.74634]
[1777604757657,28.87,76515.77,0.8,0.0788,9e-05,8.73938]
[1777604758170,28.87,76514.86,0.8,0.07872,9e-05,8.73258]
[1777604763205,28.86,76514.08,0.8,0.07865,9e-05,8.72648]
[1777604766286,28.86,76514.57,0.8,0.07869,9e-05,8.72989]
[1777604766299,28.86,76516.03,0.8,0.07881,9e-05,8.74047]
[1777604772269,28.86,76516.19,0.8,0.07882,9e-05,8.74105]
[1777604777303,28.86,76519.97,0.8,0.07916,9e-05,8.76974]
[1777604782337,28.87,76518.85,0.8,0.07909,9e-05,8.76367]
[1777604787374,28.87,76518.43,0.8,0.07908,9e-05,8.76281]
[1777604792408,28.88,76519.76,0.8,0.07919,9e-05,8.7706]
[1777604800729,28.88,76517.65,0.8,0.07903,9e-05,8.75745]
[1777604800804,28.88,76517.65,0.8,0.07905,9e-05,8.75926]
[1777604807576,28.88,76517.65,0.8,0.07906,9e-05,8.76016]
[1777604808690,28.89,76514.32,0.8,0.0788,9e-05,8.73758]
[1777604809272,28.89,76514.32,0.8,0.0788,9e-05,8.73758]
[1777604809528,28.89,76514.32,0.8,0.07881,9e-05,8.73845]
[1777604812549,28.89,76526.76,0.8,0.07989,9e-05,8.83076]
[1777604813708,28.89,76526.76,0.8,0.07989,9e-05,8.83076]
[1777604813721,28.89,76529.21,0.8,0.08011,9e-05,8.84906]
[1777604819598,28.89,76529.91,0.8,0.08019,9e-05,8.85592]
[1777604826648,28.9,76531.69,0.8,0.08037,9e-05,8.87099]
[1777604832691,28.9,76537.38,0.8,0.08088,9e-05,8.91437]
[1777604837733,28.9,76541.11,0.8,0.08122,9e-05,8.94293]
[1777604842761,28.9,76543.9,0.8,0.08148,9e-05,8.96456]
[1777604847796,28.9,76549.96,0.8,0.08202,9e-05,9.00999]
[1777604852830,28.9,76553.82,0.8,0.08233,9e-05,9.03479]
[1777604857282,28.9,76558.64,0.8,0.08276,9e-05,9.07078]
[1777604857315,28.9,76561.7,0.8,0.08303,9e-05,9.09359]
[1777604857876,28.9,76561.7,0.8,0.08303,9e-05,9.09359]
[1777604858276,28.9,76561.7,0.8,0.08303,9e-05,9.09359]
[1777604860272,28.9,76565.95,0.8,0.08341,9e-05,9.12522]
[1777604860343,28.9,76571.95,0.8,0.08394,9e-05,9.16993]
[1777604860879,28.9,76571.95,0.8,0.08394,9e-05,9.16993]
[1777604860917,28.9,76571.85,0.8,0.08393,9e-05,9.16908]
[1777604866754,28.9,76572.13,0.8,0.08395,9e-05,9.1708]
[1777604866778,28.9,76572.23,0.8,0.08396,9e-05,9.17136]
[1777604867168,28.9,76572.23,0.8,0.08396,9e-05,9.17136]
[1777604867250,28.9,76572.42,0.8,0.08398,9e-05,9.17278]
[1777604867926,28.9,76572.42,0.8,0.08398,9e-05,9.17278]
[1777604868634,28.9,76572.42,0.8,0.08398,9e-05,9.17278]
[1777604872104,28.9,76574.13,0.8,0.08413,9e-05,9.18515]
[1777604872195,28.9,76576.2,0.8,0.08431,9e-05,9.20052]
[1777604872863,28.9,76576.2,0.8,0.08431,9e-05,9.20052]
[1777604872971,28.9,76576.2,0.8,0.08431,9e-05,9.20038]
[1777604877002,28.9,76579.85,0.8,0.08463,9e-05,9.22717]
[1777604877021,28.9,76591.02,0.8,0.08564,9e-05,9.31084]
[1777604878485,28.9,76591.02,0.8,0.08564,9e-05,9.31084]
[1777604878535,28.9,76591.27,0.8,0.08566,9e-05,9.31242]
[1777604880843,28.9,76593.7,0.8,0.08588,9e-05,9.33104]
[1777604881028,28.9,76595.52,0.8,0.08605,9e-05,9.34489]
[1777604886064,28.9,76596.08,0.8,0.08611,9e-05,9.3497]
[1777604891096,28.9,76595.98,0.8,0.08611,9e-05,9.34943]
[1777604892497,28.9,76601.92,0.8,0.08665,9e-05,9.39442]
[1777604892584,28.9,76612.21,0.8,0.0876,9e-05,9.47242]
[1777604895708,28.9,76615.06,0.8,0.08786,9e-05,9.49389]
[1777604895725,28.9,76610.56,0.8,0.08745,9e-05,9.45963]
[1777604897054,28.9,76610.56,0.8,0.08744,9e-05,9.45956]
[1777604897577,28.9,76609.0,0.8,0.0873,9e-05,9.44767]
[1777604903181,28.9,76606.78,0.8,0.08709,9e-05,9.43042]
[1777604909223,28.9,76603.75,0.8,0.0868,9e-05,9.40701]
[1777604914259,28.9,76604.09,0.8,0.0868,9e-05,9.40496]
[1777604922315,28.9,76604.7,0.8,0.08685,9e-05,9.40895]
[1777604927354,28.9,76603.89,0.8,0.08677,9e-05,9.40246]
[1777604932385,28.9,76611.78,0.8,0.08749,9e-05,9.46162]
[1777604937420,28.9,76611.27,0.8,0.08743,9e-05,9.45697]
[1777604942455,28.89,76612.82,0.8,0.08756,9e-05,9.4679]
[1777604947497,28.89,76615.12,0.8,0.08776,9e-05,9.48446]
[1777604953536,28.89,76617.01,0.8,0.08793,9e-05,9.4977]
[1777604958571,28.89,76618.94,0.8,0.08809,9e-05,9.51146]
[1777604963850,28.89,76618.09,0.8,0.08801,9e-05,9.50433]
[1777604973676,28.89,76612.57,0.8,0.08744,9e-05,9.45685]
[1777604978710,28.89,76614.88,0.8,0.08765,9e-05,9.47401]
[1777604984753,28.89,76614.83,0.8,0.08764,9e-05,9.47303]
[1777604989789,28.88,76615.25,0.8,0.08767,9e-05,9.47575]
[1777604994823,28.88,76612.97,0.8,0.08746,9e-05,9.45802]
[1777604999858,28.88,76615.09,0.8,0.08765,9e-05,9.47368]
[1777605004892,28.88,76615.18,0.8,0.08765,9e-05,9.47385]
[1777605009930,28.88,76617.78,0.8,0.08789,9e-05,9.4931]
[1777605010768,28.88,76617.78,0.8,0.08789,9e-05,9.4931]
[1777605010936,28.88,76624.15,0.8,0.08848,9e-05,9.54146]
[1777605013028,28.88,76626.82,0.8,0.08872,9e-05,9.5614]
[1777605013964,28.88,76633.18,0.8,0.08931,9e-05,9.60942]
[1777605015982,28.88,76645.58,0.8,0.09048,9e-05,9.70411]
[1777605021627,28.88,76649.72,0.8,0.09087,0.0001,9.73613]
[1777605027056,28.88,76653.57,0.8,0.09122,0.0001,9.76435]
[1777605032091,28.87,76651.33,0.8,0.09094,0.0001,9.73983]
[1777605037126,28.87,76657.44,0.8,0.09149,0.0001,9.78439]
[1777605042161,28.86,76656.88,0.8,0.0914,0.0001,9.77756]
[1777605047058,28.86,76657.06,0.8,0.0914,0.0001,9.77699]
[1777605047128,28.86,76657.13,0.8,0.0914,0.0001,9.77704]
[1777605052752,28.86,76656.33,0.8,0.0913,0.0001,9.76896]
[1777605052849,28.86,76654.31,0.8,0.0911,0.0001,9.75294]
[1777605058732,28.85,76651.76,0.8,0.09083,0.0001,9.73118]
[1777605058757,28.85,76650.69,0.8,0.09072,0.0001,9.72255]
[1777605064315,28.85,76651.37,0.8,0.09076,0.0001,9.72542]
[1777605069350,28.85,76651.27,0.8,0.09072,0.0001,9.72274]
[1777605070976,28.85,76651.27,0.8,0.09072,0.0001,9.72274]
[1777605070985,28.84,76651.25,0.8,0.09071,0.0001,9.72222]
[1777605073189,28.84,76651.87,0.8,0.09076,0.0001,9.72624]
[1777605073880,28.84,76651.67,0.8,0.09074,0.0001,9.72433]
[1777605079024,28.84,76652.08,0.8,0.09075,0.0001,9.72521]
[1777605084455,28.84,76652.36,0.8,0.09075,0.0001,9.72548]
[1777605085640,28.84,76652.36,0.8,0.09075,0.0001,9.72548]
[1777605085641,28.84,76652.19,0.8,0.09073,0.0001,9.72379]
[1777605089933,28.83,76652.59,0.8,0.09075,0.0001,9.72535]
[1777605090039,28.83,76652.43,0.8,0.09074,0.0001,9.72412]
[1777605090959,28.83,76641.01,0.8,0.08965,9e-05,9.63601]
[1777605091262,28.83,76641.01,0.8,0.08965,9e-05,9.63601]
[1777605092035,28.83,76641.01,0.8,0.08965,9e-05,9.63601]
[1777605092757,28.83,76640.38,0.8,0.08955,9e-05,9.62637]
[1777605092850,28.83,76639.75,0.8,0.08949,9e-05,9.62155]
[1777605093872,28.83,76639.75,0.8,0.08949,9e-05,9.62155]
[1777605094016,28.83,76639.75,0.8,0.08949,9e-05,9.62155]
[1777605094525,28.83,76639.75,0.8,0.08948,9e-05,9.62107]
[1777605098062,28.83,76638.42,0.8,0.08935,9e-05,9.61039]
[1777605098553,28.83,76637.25,0.8,0.08924,9e-05,9.60094]
[1777605101776,28.83,76636.51,0.8,0.08916,9e-05,9.59476]
[1777605101853,28.83,76635.93,0.8,0.0891,9e-05,9.59005]
[1777605106867,28.83,76634.71,0.8,0.08897,9e-05,9.57937]
[1777605112146,28.82,76632.4,0.8,0.08874,9e-05,9.56035]
[1777605117686,28.82,76629.42,0.8,0.08844,9e-05,9.53591]
[1777605122721,28.82,76630.19,0.8,0.08849,9e-05,9.54038]
[1777605127756,28.82,76629.84,0.8,0.08844,9e-05,9.53626]
[1777605132793,28.81,76631.45,0.8,0.08857,9e-05,9.54698]
[1777605134644,28.81,76633.18,0.8,0.08873,9e-05,9.55986]
[1777605135013,28.81,76633.18,0.8,0.08873,9e-05,9.55986]
[1777605138072,28.81,76639.1,0.8,0.08927,9e-05,9.60408]
[1777605138085,28.81,76639.6,0.8,0.08931,9e-05,9.60751]
[1777605143868,28.81,76641.8,0.8,0.08949,9e-05,9.62203]
[1777605145112,28.81,76641.8,0.8,0.08949,9e-05,9.62203]
[1777605145882,28.81,76642.53,0.8,0.08955,9e-05,9.62682]
[1777605150917,28.8,76644.72,0.8,0.08973,9e-05,9.64156]
[1777605155952,28.8,76645.57,0.8,0.08975,9e-05,9.64166]
[1777605160987,28.8,76644.23,0.8,0.0896,9e-05,9.62928]
[1777605166023,28.79,76644.64,0.8,0.08961,9e-05,9.63043]
[1777605174078,28.79,76644.85,0.8,0.08959,9e-05,9.62887]
[1777605179113,28.78,76644.56,0.8,0.08954,9e-05,9.62474]
[1777605181714,28.78,76643.45,0.8,0.08943,9e-05,9.61547]
[1777605182143,28.78,76643.65,0.8,0.08944,9e-05,9.61664]
[1777605187178,28.78,76644.03,0.8,0.08945,9e-05,9.61775]
[1777605191253,28.78,76643.05,0.8,0.08934,9e-05,9.60846]
[1777605191993,28.78,76643.05,0.8,0.08934,9e-05,9.60846]
[1777605197248,28.77,76640.74,0.8,0.0891,9e-05,9.58871]
[1777605202283,28.77,76642.58,0.8,0.08925,9e-05,9.6011]
[1777605207318,28.77,76643.28,0.8,0.08929,9e-05,9.60478]
[1777605212930,28.76,76643.86,0.8,0.0893,9e-05,9.60356]
[1777605217979,28.76,76642.7,0.8,0.08917,9e-05,9.59298]
[1777605218001,28.76,76642.27,0.8,0.08912,9e-05,9.58937]
[1777605223882,28.76,76642.28,0.8,0.0891,9e-05,9.5878]
[1777605230095,28.75,76642.18,0.8,0.08906,9e-05,9.58463]
[1777605235514,28.75,76640.83,0.8,0.08891,9e-05,9.57232]
[1777605240550,28.75,76641.72,0.8,0.08897,9e-05,9.57751]
[1777605245584,28.75,76641.52,0.8,0.08894,9e-05,9.57437]
[1777605251625,28.74,76640.83,0.8,0.08885,9e-05,9.56719]
[1777605256660,28.74,76640.46,0.8,0.08879,9e-05,9.56282]
[1777605261696,28.74,76639.93,0.8,0.08872,9e-05,9.55726]
[1777605263717,28.74,76639.86,0.8,0.08871,9e-05,9.55643]
[1777605263729,28.74,76639.91,0.8,0.08872,9e-05,9.55652]
[1777605266379,28.74,76640.2,0.8,0.08874,9e-05,9.55815]
[1777605266731,28.74,76639.94,0.8,0.08871,9e-05,9.55586]
[1777605270875,28.73,76638.98,0.8,0.08861,9e-05,9.54763]
[1777605271261,28.73,76638.38,0.8,0.08851,9e-05,9.53819]
[1777605275028,28.73,76638.44,0.8,0.08851,9e-05,9.53837]
[1777605275075,28.73,76639.02,0.8,0.08856,9e-05,9.54228]
[1777605275731,28.73,76639.02,0.8,0.08856,9e-05,9.54228]
[1777605276040,28.73,76639.02,0.8,0.08855,9e-05,9.542]
[1777605280348,28.73,76639.22,0.8,0.08856,9e-05,9.54244]
[1777605280447,28.73,76639.35,0.8,0.08857,9e-05,9.54316]
[1777605286667,28.73,76641.78,0.8,0.08879,9e-05,9.56121]
[1777605292227,28.72,76643.9,0.8,0.08896,9e-05,9.575]
[1777605297949,28.72,76643.66,0.8,0.08891,9e-05,9.57096]
[1777605303996,28.72,76642.37,0.8,0.08876,9e-05,9.55926]
[1777605310657,28.72,76641.61,0.8,0.08867,9e-05,9.55146]
[1777605316471,28.71,76641.61,0.8,0.08866,9e-05,9.55063]
[1777605321222,28.71,76641.96,0.8,0.08867,9e-05,9.5517]
[1777605321322,28.71,76643.23,0.8,0.08878,9e-05,9.5609]
[1777605322171,28.71,76643.23,0.8,0.08878,9e-05,9.5609]
[1777605322201,28.71,76651.15,0.8,0.08953,9e-05,9.62177]
[1777605322669,28.71,76651.15,0.8,0.08953,9e-05,9.62177]
[1777605323127,28.71,76651.15,0.8,0.08953,9e-05,9.62149]
[1777605325726,28.71,76658.64,0.8,0.09023,0.0001,9.67845]
[1777605326150,28.71,76659.98,0.8,0.09035,0.0001,9.68836]
[1777605327050,28.71,76659.98,0.8,0.09035,0.0001,9.68836]
[1777605327156,28.71,76663.45,0.8,0.09068,0.0001,9.71472]
[1777605332232,28.7,76669.01,0.8,0.09114,0.0001,9.75085]
[1777605338232,28.7,76674.27,0.8,0.09162,0.0001,9.78892]
[1777605340974,28.7,76675.7,0.8,0.09174,0.0001,9.79898]
[1777605341274,28.7,76677.69,0.8,0.09193,0.0001,9.81393]
[1777605346289,28.69,76675.84,0.8,0.09172,0.0001,9.79709]
[1777605349291,28.69,76677.69,0.8,0.09188,0.0001,9.81054]
[1777605355352,28.68,76681.78,0.8,0.09223,0.0001,9.83844]
[1777605360387,28.68,76681.77,0.8,0.0922,0.0001,9.83601]
[1777605365422,28.68,76684.93,0.8,0.09248,0.0001,9.85823]
[1777605370490,28.68,76693.36,0.8,0.09329,0.0001,9.92383]
[1777605374105,28.68,76695.19,0.8,0.09347,0.0001,9.93787]
[1777605379520,28.67,76697.53,0.8,0.09369,0.0001,9.95549]
[1777605384554,28.67,76698.78,0.8,0.09381,0.0001,9.96474]
[1777605389593,28.68,76699.28,0.8,0.09388,0.0001,9.9703]
[1777605394625,28.68,76697.72,0.8,0.09369,0.0001,9.95404]
[1777605400228,28.68,76698.47,0.8,0.09377,0.0001,9.95986]
[1777605405518,28.68,76701.01,0.8,0.09401,0.0001,9.97972]
[1777605411366,28.68,76701.53,0.8,0.09406,0.0001,9.98367]
[1777605416421,28.68,76702.05,0.8,0.09412,0.0001,9.98835]
[1777605416585,28.68,76702.05,0.8,0.09412,0.0001,9.98835]
[1777605416807,28.68,76702.05,0.8,0.09412,0.0001,9.98835]
[1777605416824,28.68,76702.05,0.8,0.09412,0.0001,9.98835]
[1777605416925,28.68,76711.01,0.8,0.095,0.0001,10.05828]
[1777605418578,28.68,76711.01,0.8,0.095,0.0001,10.05843]
[1777605418607,28.68,76711.01,0.8,0.095,0.0001,10.05843]
[1777605418829,28.68,76711.01,0.8,0.095,0.0001,10.05843]
[1777605418853,28.68,76711.01,0.8,0.095,0.0001,10.05843]
[1777605420789,28.68,76716.05,0.8,0.0955,0.0001,10.09741]
[1777605421436,28.68,76718.7,0.8,0.09576,0.0001,10.11807]
[1777605422354,28.68,76718.7,0.8,0.09576,0.0001,10.11807]
[1777605422406,28.68,76720.16,0.8,0.0959,0.0001,10.12957]
[1777605423548,28.68,76720.16,0.8,0.0959,0.0001,10.12924]
[1777605423940,28.68,76720.16,0.8,0.0959,0.0001,10.12924]
[1777605424137,28.68,76720.16,0.8,0.0959,0.0001,10.12924]
[1777605424190,28.68,76721.7,0.8,0.09605,0.0001,10.14148]
[1777605425162,28.68,76741.59,0.8,0.09805,0.0001,10.29845]
[1777605426463,28.68,76741.59,0.8,0.09805,0.0001,10.29845]
[1777605426418,28.67,76754.24,0.8,0.09934,0.0001,10.39887]
[1777605427174,28.67,76754.24,0.8,0.09934,0.0001,10.39887]
[1777605427237,28.67,76759.38,0.8,0.09986,0.0001,10.43959]
[1777605427755,28.67,76759.38,0.8,0.09986,0.0001,10.43959]
[1777605427889,28.67,76759.38,0.8,0.09986,0.0001,10.43928]
[1777605429124,28.67,76759.38,0.8,0.09986,0.0001,10.43928]
[1777605430476,28.67,76759.77,0.8,0.09989,0.0001,10.44206]
[1777605430880,28.67,76759.95,0.8,0.09991,0.0001,10.44317]
[1777605430913,28.67,76760.0,0.8,0.09991,0.0001,10.44371]
[1777605431918,28.67,76773.62,0.8,0.10132,0.0001,10.553]
[1777605432758,28.67,76773.62,0.8,0.10132,0.0001,10.553]
[1777605433177,28.67,76801.23,0.8,0.10422,0.00011,10.77538]
[1777605434434,28.67,76801.23,0.8,0.10422,0.00011,10.77538]
[1777605434453,28.68,76825.84,0.8,0.10686,0.00011,10.97523]
[1777605434941,28.68,76825.84,0.8,0.10686,0.00011,10.97523]
[1777605435454,28.68,76820.74,0.8,0.10631,0.00011,10.93399]
[1777605435856,28.68,76820.74,0.8,0.10631,0.00011,10.93399]
[1777605435947,28.68,76820.74,0.8,0.10632,0.00011,10.93422]
[1777605436572,28.68,76820.74,0.8,0.10632,0.00011,10.93422]
[1777605436665,28.68,76820.74,0.8,0.10632,0.00011,10.93422]
[1777605436954,28.68,76820.43,0.8,0.10628,0.00011,10.93194]
[1777605438353,28.68,76832.16,0.8,0.10755,0.00011,11.02746]
[1777605438901,28.68,76832.16,0.8,0.10755,0.00011,11.02746]
[1777605438969,28.68,76832.16,0.8,0.10755,0.00011,11.02746]
[1777605439171,28.68,76832.16,0.8,0.10755,0.00011,11.02746]
[1777605439407,28.68,76832.16,0.8,0.10755,0.00011,11.02746]
[1777605439467,28.68,76840.86,0.8,0.1085,0.00011,11.09846]
[1777605440716,28.68,76840.86,0.8,0.1085,0.00011,11.09844]
[1777605440770,28.68,76840.86,0.8,0.1085,0.00011,11.09844]
[1777605440988,28.68,76839.96,0.8,0.1084,0.00011,11.09152]
[1777605441762,28.68,76839.96,0.8,0.1084,0.00011,11.09152]
[1777605441793,28.68,76839.96,0.8,0.1084,0.00011,11.09152]
[1777605441997,28.68,76835.16,0.8,0.10789,0.00011,11.05285]
[1777605442589,28.68,76835.16,0.8,0.10789,0.00011,11.05285]
[1777605442960,28.68,76835.16,0.8,0.10789,0.00011,11.05285]
[1777605443142,28.68,76864.35,0.8,0.11109,0.00011,11.29198]
[1777605443561,28.68,76864.35,0.8,0.11109,0.00011,11.29198]
[1777605443732,28.68,76864.35,0.8,0.11109,0.00011,11.29198]
[1777605444000,28.68,76864.35,0.8,0.11109,0.00011,11.29198]
[1777605444229,28.68,76864.35,0.8,0.11109,0.00011,11.29198]
[1777605444439,28.68,76872.66,0.8,0.11202,0.00011,11.36056]
[1777605445142,28.68,76859.77,0.8,0.11059,0.00011,11.25469]
[1777605447532,28.68,76859.53,0.8,0.11056,0.00011,11.25263]
[1777605448041,28.68,76857.16,0.8,0.11031,0.00011,11.23341]
[1777605451617,28.68,76860.19,0.8,0.11061,0.00011,11.25419]
[1777605451643,28.68,76860.19,0.8,0.11061,0.00011,11.25419]
[1777605452269,28.68,76857.95,0.8,0.11036,0.00011,11.236]
[1777605452713,28.68,76857.95,0.8,0.11036,0.00011,11.236]
[1777605453455,28.68,76847.78,0.8,0.10925,0.00011,11.15299]
[1777605453717,28.68,76847.78,0.8,0.10925,0.00011,11.15299]
[1777605454052,28.68,76847.78,0.8,0.10925,0.00011,11.15299]
[1777605454097,28.68,76847.78,0.8,0.10925,0.00011,11.15299]
[1777605454104,28.68,76834.7,0.8,0.10782,0.00011,11.04617]
[1777605454705,28.68,76834.7,0.8,0.10782,0.00011,11.04617]
[1777605454869,28.68,76834.7,0.8,0.10782,0.00011,11.04617]
[1777605455091,28.68,76834.3,0.8,0.10778,0.00011,11.04296]
[1777605455584,28.68,76834.3,0.8,0.10778,0.00011,11.04296]
[1777605455996,28.68,76834.3,0.8,0.10778,0.00011,11.04296]
[1777605456102,28.68,76849.89,0.8,0.10948,0.00011,11.17009]
[1777605456689,28.68,76849.89,0.8,0.10948,0.00011,11.17009]
[1777605458170,28.68,76864.68,0.8,0.11111,0.00011,11.29132]
[1777605461706,28.68,76861.69,0.8,0.11078,0.00011,11.26719]
[1777605461811,28.68,76861.69,0.8,0.11078,0.00011,11.26719]
[1777605461842,28.68,76861.69,0.8,0.11078,0.00011,11.26719]
[1777605462495,28.68,76863.16,0.8,0.11095,0.00011,11.2794]
[1777605463048,28.68,76863.16,0.8,0.11095,0.00011,11.2794]
[1777605463082,28.68,76863.16,0.8,0.11095,0.00011,11.2794]
[1777605463184,28.68,76864.14,0.8,0.11106,0.00011,11.28758]
[1777605463821,28.68,76864.14,0.8,0.11106,0.00011,11.28758]
[1777605463861,28.68,76864.14,0.8,0.11106,0.00011,11.28758]
[1777605464405,28.68,76864.93,0.8,0.11115,0.00011,11.29458]
[1777605465806,28.68,76864.93,0.8,0.11116,0.00011,11.29509]
[1777605466169,28.68,76864.54,0.8,0.11112,0.00011,11.2924]
[1777605471203,28.69,76864.82,0.8,0.11119,0.00011,11.29726]
[1777605474051,28.69,76866.69,0.8,0.11141,0.00011,11.31365]
[1777605474530,28.69,76860.32,0.8,0.11072,0.00011,11.26244]
[1777605478093,28.69,76856.2,0.8,0.11027,0.00011,11.22912]
[1777605479111,28.69,76856.67,0.8,0.11033,0.00011,11.23321]
[1777605480691,28.69,76843.23,0.8,0.10886,0.00011,11.12349]
[1777605481275,28.69,76835.49,0.8,0.10801,0.00011,11.05994]
[1777605482783,28.69,76833.57,0.8,0.1078,0.00011,11.04394]
[1777605482793,28.69,76833.57,0.8,0.1078,0.00011,11.04394]
[1777605483291,28.69,76832.31,0.8,0.10765,0.00011,11.03335]
[1777605485896,28.69,76829.41,0.8,0.10733,0.00011,11.00908]
[1777605486307,28.69,76820.63,0.8,0.10638,0.00011,10.93743]
[1777605489331,28.69,76811.04,0.8,0.10535,0.00011,10.85915]
[1777605494368,28.69,76809.62,0.8,0.10519,0.00011,10.84713]
[1777605499402,28.69,76809.95,0.8,0.10522,0.00011,10.84913]
[1777605501249,28.69,76810.97,0.8,0.10532,0.00011,10.85724]
[1777605501417,28.69,76813.35,0.8,0.10557,0.00011,10.87635]
[1777605501611,28.69,76813.35,0.8,0.10557,0.00011,10.87635]
[1777605502257,28.69,76813.35,0.8,0.10557,0.00011,10.87635]
[1777605503759,28.69,76811.18,0.8,0.10534,0.00011,10.85836]
[1777605504437,28.69,76809.06,0.8,0.10511,0.00011,10.84104]
[1777605509472,28.68,76803.81,0.8,0.10454,0.00011,10.79789]
[1777605514507,28.68,76800.82,0.8,0.10418,0.00011,10.76886]
[1777605518537,28.68,76787.85,0.8,0.10281,0.0001,10.66413]
[1777605523570,28.68,76789.33,0.8,0.10297,0.0001,10.67607]
[1777605526609,28.68,76793.57,0.8,0.10341,0.00011,10.71025]
[1777605526643,28.68,76809.41,0.8,0.10509,0.00011,10.83811]
[1777605528491,28.68,76809.41,0.8,0.10509,0.00011,10.83811]
[1777605528575,28.68,76811.71,0.8,0.10533,0.00011,10.85632]
[1777605529874,28.68,76811.71,0.8,0.10533,0.00011,10.85632]
[1777605530008,28.68,76812.53,0.8,0.10542,0.00011,10.86276]
[1777605532231,28.68,76822.18,0.8,0.10644,0.00011,10.94046]
[1777605537232,28.68,76823.5,0.8,0.10657,0.00011,10.94985]
[1777605542379,28.68,76832.2,0.8,0.10748,0.00011,11.0188]
[1777605542566,28.68,76832.2,0.8,0.10748,0.00011,11.0188]
[1777605542706,28.67,76834.53,0.8,0.10772,0.00011,11.03688]
[1777605545334,28.67,76837.4,0.8,0.10803,0.00011,11.05978]
[1777605545921,28.67,76841.1,0.8,0.10842,0.00011,11.08947]
[1777605546113,28.67,76841.1,0.8,0.10842,0.00011,11.08947]
[1777605546167,28.67,76855.89,0.8,0.11003,0.00011,11.20986]
[1777605546978,28.67,76855.89,0.8,0.11003,0.00011,11.20986]
[1777605547061,28.67,76863.8,0.8,0.1109,0.00011,11.27404]
[1777605552371,28.67,76874.22,0.8,0.11204,0.00011,11.35828]
[1777605554280,28.67,76888.67,0.8,0.11365,0.00011,11.47721]
[1777605558856,28.67,76885.71,0.8,0.11331,0.00011,11.45196]
[1777605558997,28.67,76885.71,0.8,0.11331,0.00011,11.45196]
[1777605559281,28.67,76885.71,0.8,0.11331,0.00011,11.45196]
[1777605559298,28.67,76915.9,0.8,0.11673,0.00011,11.7017]
[1777605559768,28.67,76915.9,0.8,0.11673,0.00011,11.7017]
[1777605560532,28.67,76937.38,0.8,0.11921,0.00012,11.88032]
[1777605561212,28.67,76937.38,0.8,0.11921,0.00012,11.88032]
[1777605561436,28.67,76942.57,0.8,0.11981,0.00012,11.92326]
[1777605561715,28.67,76942.57,0.8,0.11981,0.00012,11.92326]
[1777605562331,28.67,76935.94,0.8,0.11904,0.00012,11.86787]
[1777605563951,28.67,76930.57,0.8,0.11842,0.00012,11.82314]
[1777605564035,28.67,76930.57,0.8,0.11842,0.00012,11.82314]
[1777605564038,28.67,76930.57,0.8,0.11842,0.00012,11.82314]
[1777605564568,28.67,76929.04,0.8,0.11824,0.00012,11.81049]
[1777605565239,28.67,76929.04,0.8,0.11824,0.00012,11.81049]
[1777605565252,28.67,76929.04,0.8,0.11824,0.00012,11.81049]
[1777605565311,28.67,76929.04,0.8,0.11824,0.00012,11.81049]
[1777605565364,28.67,76942.37,0.8,0.11979,0.00012,11.92178]
[1777605566307,28.67,76953.11,0.8,0.12105,0.00012,12.01173]
[1777605567250,28.67,76953.11,0.8,0.12105,0.00012,12.01173]
[1777605567403,28.67,76953.11,0.8,0.12105,0.00012,12.01173]
[1777605567541,28.67,76953.11,0.8,0.12105,0.00012,12.01173]
[1777605567587,28.67,76956.1,0.8,0.12141,0.00012,12.0368]
[1777605567701,28.67,76956.1,0.8,0.12141,0.00012,12.0368]
[1777605568174,28.67,76956.1,0.8,0.12141,0.00012,12.0368]
[1777605568206,28.67,76956.1,0.8,0.12141,0.00012,12.0368]
[1777605568296,28.67,76956.1,0.8,0.12141,0.00012,12.0368]
[1777605568497,28.67,76961.26,0.8,0.12202,0.00012,12.08005]
[1777605569570,28.67,76950.36,0.8,0.12073,0.00012,11.98874]
[1777605569945,28.67,76950.36,0.8,0.12073,0.00012,11.98874]
[1777605569978,28.67,76950.36,0.8,0.12073,0.00012,11.98874]
[1777605570407,28.67,76950.36,0.8,0.12073,0.00012,11.98874]
[1777605570442,28.67,76950.36,0.8,0.12073,0.00012,11.98874]
[1777605571983,28.67,76945.81,0.8,0.12016,0.00012,11.9463]
[1777605572995,28.67,76945.38,0.8,0.12011,0.00012,11.94281]
[1777605573289,28.67,76945.38,0.8,0.12011,0.00012,11.94281]
[1777605573390,28.67,76945.38,0.8,0.12011,0.00012,11.94281]
[1777605573459,28.67,76942.44,0.8,0.11977,0.00012,11.91836]
[1777605575069,28.67,76937.26,0.8,0.11916,0.00012,11.87468]
[1777605575619,28.67,76937.26,0.8,0.11916,0.00012,11.87468]
[1777605575635,28.67,76947.05,0.8,0.12031,0.00012,11.95663]
[1777605575901,28.67,76947.05,0.8,0.12031,0.00012,11.95663]
[1777605575972,28.67,76948.48,0.8,0.12048,0.00012,11.96867]
[1777605580172,28.67,76943.93,0.8,0.11995,0.00012,11.93095]
[1777605580579,28.67,76948.68,0.8,0.12051,0.00012,11.97076]
[1777605582642,28.67,76959.78,0.8,0.12181,0.00012,12.06374]
[1777605583297,28.67,76959.78,0.8,0.12181,0.00012,12.06374]
[1777605583865,28.67,76960.34,0.8,0.12188,0.00012,12.06838]
[1777605587828,28.67,76966.58,0.8,0.12261,0.00012,12.12045]
[1777605587928,28.67,76966.58,0.8,0.12261,0.00012,12.12045]
[1777605588098,28.67,76966.58,0.8,0.12261,0.00012,12.12045]
[1777605588185,28.67,76966.58,0.8,0.12261,0.00012,12.12045]
[1777605588262,28.67,76966.58,0.8,0.12261,0.00012,12.12045]
[1777605588288,28.67,77013.8,0.8,0.12831,0.00012,12.51827]
[1777605588874,28.67,77013.8,0.8,0.12831,0.00012,12.51827]
[1777605589282,28.67,77013.8,0.8,0.12831,0.00012,12.51827]
[1777605589319,28.67,77091.47,0.8,0.13806,0.00013,13.17885]
[1777605589741,28.67,77091.47,0.8,0.13806,0.00013,13.17885]
[1777605590324,28.67,77091.47,0.8,0.13806,0.00013,13.17885]
[1777605590515,28.67,77091.47,0.8,0.13806,0.00013,13.17885]
[1777605590567,28.67,77091.47,0.8,0.13806,0.00013,13.17885]
[1777605590675,28.67,77101.22,0.8,0.13932,0.00013,13.26223]
[1777605590860,28.67,77101.22,0.8,0.13932,0.00013,13.26223]
[1777605591121,28.67,77101.22,0.8,0.13932,0.00013,13.26223]
[1777605591194,28.67,77101.22,0.8,0.13932,0.00013,13.26223]
[1777605591276,28.67,77101.22,0.8,0.13932,0.00013,13.26223]
[1777605591355,28.67,77101.22,0.8,0.13932,0.00013,13.26223]
[1777605591463,28.67,77101.22,0.8,0.13932,0.00013,13.26223]
[1777605591489,28.67,77114.36,0.8,0.14103,0.00013,13.37472]
[1777605592297,28.67,77114.36,0.8,0.14103,0.00013,13.37472]
[1777605592536,28.67,77114.36,0.8,0.14103,0.00013,13.37472]
[1777605592613,28.67,77137.29,0.8,0.14403,0.00013,13.57058]
[1777605593523,28.66,77149.04,0.8,0.14552,0.00013,13.66724]
[1777605594506,28.66,77149.04,0.8,0.14552,0.00013,13.66724]
[1777605595313,28.65,77151.44,0.8,0.14579,0.00013,13.68491]
[1777605595538,28.65,77151.44,0.8,0.14579,0.00013,13.68491]
[1777605595568,28.65,77154.85,0.8,0.1462,0.00013,13.71102]
[1777605596020,28.65,77154.85,0.8,0.1462,0.00013,13.71102]
[1777605596479,28.65,77154.85,0.8,0.1462,0.00013,13.71102]
[1777605596631,28.65,77154.85,0.8,0.1462,0.00013,13.71102]
[1777605596711,28.65,77161.43,0.8,0.14707,0.00013,13.76729]
[1777605597000,28.65,77161.43,0.8,0.14707,0.00013,13.76729]
[1777605597338,28.65,77161.43,0.8,0.14707,0.00013,13.76729]
[1777605597369,28.65,77161.43,0.8,0.14707,0.00013,13.76729]
[1777605597535,28.65,77161.43,0.8,0.14707,0.00013,13.76729]
[1777605597679,28.65,77161.43,0.8,0.14707,0.00013,13.76729]
[1777605597719,28.65,77161.35,0.8,0.14709,0.00013,13.76845]
[1777605598101,28.65,77161.35,0.8,0.14709,0.00013,13.76845]
[1777605598409,28.65,77161.35,0.8,0.14709,0.00013,13.76845]
[1777605598544,28.65,77161.35,0.8,0.14709,0.00013,13.76845]
[1777605598954,28.65,77170.46,0.8,0.14832,0.00013,13.84677]
[1777605598994,28.65,77170.46,0.8,0.14832,0.00013,13.84677]
[1777605599509,28.65,77170.46,0.8,0.14832,0.00013,13.84677]
[1777605599602,28.65,77173.45,0.8,0.14874,0.00014,13.87347]
[1777605599916,28.65,77173.45,0.8,0.14874,0.00014,13.87347]
[1777605599948,28.65,77173.45,0.8,0.14874,0.00014,13.87347]
[1777605600309,28.65,77173.45,0.8,0.14874,0.00014,13.87347]
[1777605600391,28.65,77173.45,0.8,0.14874,0.00014,13.87347]
[1777605600426,28.65,77178.1,0.8,0.14938,0.00014,13.91417]
[1777605600755,28.65,77178.1,0.8,0.14938,0.00014,13.91417]
[1777605601005,28.65,77178.1,0.8,0.14938,0.00014,13.91417]
[1777605601072,28.65,77178.1,0.8,0.14938,0.00014,13.91417]
[1777605601597,28.65,77178.1,0.8,0.14938,0.00014,13.91417]
[1777605601651,28.65,77220.89,0.8,0.15525,0.00014,14.28307]
[1777605602271,28.65,77220.89,0.8,0.15525,0.00014,14.28307]
[1777605602427,28.65,77220.89,0.8,0.15525,0.00014,14.28307]
[1777605602508,28.65,77220.89,0.8,0.15525,0.00014,14.28307]
[1777605602685,28.65,77244.12,0.8,0.15851,0.00014,14.48356]
[1777605602750,28.65,77244.12,0.8,0.15851,0.00014,14.48356]
[1777605603107,28.65,77244.12,0.8,0.15851,0.00014,14.48356]
[1777605603295,28.65,77244.12,0.8,0.15851,0.00014,14.48356]
[1777605603352,28.65,77244.12,0.8,0.15851,0.00014,14.48356]
[1777605603645,28.65,77248.19,0.8,0.15909,0.00014,14.51902]
[1777605603750,28.65,77248.19,0.8,0.15909,0.00014,14.51902]
[1777605603895,28.65,77248.19,0.8,0.15909,0.00014,14.51902]
[1777605604145,28.65,77248.19,0.8,0.15909,0.00014,14.51902]
[1777605604286,28.65,77248.19,0.8,0.15909,0.00014,14.51902]
[1777605604407,28.65,77248.19,0.8,0.15909,0.00014,14.51902]
[1777605604634,28.65,77248.19,0.8,0.15909,0.00014,14.51902]
[1777605604509,28.64,77282.06,0.8,0.1638,0.00014,14.80447]
[1777605605177,28.64,77282.06,0.8,0.1638,0.00014,14.80447]
[1777605605323,28.64,77282.06,0.8,0.1638,0.00014,14.80447]
[1777605605564,28.64,77282.06,0.8,0.1638,0.00014,14.80447]
[1777605605646,28.64,77282.06,0.8,0.1638,0.00014,14.80447]
[1777605605656,28.65,77294.3,0.8,0.16562,0.00014,14.91328]
[1777605606061,28.65,77294.3,0.8,0.16562,0.00014,14.91328]
[1777605606160,28.65,77294.3,0.8,0.16562,0.00014,14.91328]
[1777605606464,28.65,77294.3,0.8,0.16562,0.00014,14.91328]
[1777605606649,28.65,77294.3,0.8,0.16562,0.00014,14.91328]
[1777605606616,28.64,77297.79,0.8,0.16609,0.00015,14.94142]
[1777605606783,28.64,77297.79,0.8,0.16609,0.00015,14.94142]
[1777605606880,28.64,77297.79,0.8,0.16609,0.00015,14.94142]
[1777605607106,28.64,77297.79,0.8,0.16609,0.00015,14.94142]
[1777605607319,28.64,77297.79,0.8,0.16609,0.00015,14.94142]
[1777605607338,28.64,77297.79,0.8,0.16609,0.00015,14.94142]
[1777605607801,28.64,77303.73,0.8,0.1669,0.00015,14.98953]
[1777605608053,28.64,77303.73,0.8,0.1669,0.00015,14.98953]
[1777605608251,28.64,77303.73,0.8,0.1669,0.00015,14.98953]
[1777605608704,28.64,77303.73,0.8,0.1669,0.00015,14.98953]
[1777605608490,28.63,77321.86,0.8,0.16951,0.00015,15.14373]
[1777605609086,28.63,77321.86,0.8,0.16951,0.00015,15.14373]
[1777605609619,28.63,77321.86,0.8,0.16951,0.00015,15.14373]
[1777605609708,28.62,77319.15,0.8,0.16906,0.00015,15.11736]
[1777605609874,28.62,77319.15,0.8,0.16906,0.00015,15.11736]
[1777605610030,28.62,77319.15,0.8,0.16906,0.00015,15.11736]
[1777605610219,28.62,77319.15,0.8,0.16906,0.00015,15.11736]
[1777605610633,28.62,77319.15,0.8,0.16906,0.00015,15.11736]
[1777605610652,28.61,77321.09,0.8,0.16924,0.00015,15.12807]
[1777605611100,28.61,77321.09,0.8,0.16924,0.00015,15.12807]
[1777605611124,28.61,77321.09,0.8,0.16924,0.00015,15.12807]
[1777605611572,28.61,77321.09,0.8,0.16924,0.00015,15.12807]
[1777605611663,28.6,77325.35,0.8,0.16977,0.00015,15.15925]
[1777605611865,28.6,77325.35,0.8,0.16977,0.00015,15.15925]
[1777605612505,28.59,77312.24,0.8,0.16777,0.00015,15.04151]
[1777605613130,28.59,77312.24,0.8,0.16777,0.00015,15.04151]
[1777605613536,28.59,77312.24,0.8,0.16777,0.00015,15.04151]
[1777605613768,28.58,77298.14,0.8,0.16563,0.00015,14.9146]
[1777605614130,28.58,77298.14,0.8,0.16563,0.00015,14.9146]
[1777605614346,28.58,77298.14,0.8,0.16563,0.00015,14.9146]
[1777605614643,28.58,77298.14,0.8,0.16563,0.00015,14.9146]
[1777605614689,28.58,77270.84,0.8,0.16163,0.00014,14.67495]
[1777605614994,28.58,77270.84,0.8,0.16163,0.00014,14.67495]
[1777605615143,28.58,77270.84,0.8,0.16163,0.00014,14.67495]
[1777605615299,28.57,77270.19,0.8,0.16147,0.00014,14.66493]
[1777605616119,28.57,77270.19,0.8,0.16147,0.00014,14.66493]
[1777605616507,28.57,77270.19,0.8,0.16147,0.00014,14.66493]
[1777605616555,28.56,77239.52,0.8,0.15705,0.00014,14.39507]
[1777605617201,28.56,77239.52,0.8,0.15705,0.00014,14.39507]
[1777605617488,28.56,77239.52,0.8,0.15705,0.00014,14.39507]
[1777605617681,28.56,77231.04,0.8,0.15585,0.00014,14.32121]
[1777605617922,28.56,77231.04,0.8,0.15585,0.00014,14.32121]
[1777605618259,28.56,77231.04,0.8,0.15585,0.00014,14.32121]
[1777605618481,28.55,77223.05,0.8,0.15468,0.00014,14.24868]
[1777605618875,28.55,77223.05,0.8,0.15468,0.00014,14.24868]
[1777605619654,28.55,77223.05,0.8,0.15468,0.00014,14.24868]
[1777605619718,28.54,77217.22,0.8,0.1538,0.00014,14.19412]
[1777605620658,28.54,77198.35,0.8,0.1512,0.00014,14.03082]
[1777605621693,28.54,77198.35,0.8,0.1512,0.00014,14.03082]
[1777605621903,28.54,77196.55,0.8,0.15095,0.00014,14.01525]
[1777605622553,28.54,77196.55,0.8,0.15095,0.00014,14.01525]
[1777605622705,28.54,77196.55,0.8,0.15095,0.00014,14.01525]
[1777605622609,28.54,77176.54,0.8,0.14822,0.00014,13.84164]
[1777605622974,28.54,77176.54,0.8,0.14822,0.00014,13.84164]
[1777605623516,28.54,77176.54,0.8,0.14822,0.00014,13.84164]
[1777605623523,28.54,77188.82,0.8,0.14988,0.00014,13.94737]
[1777605623841,28.54,77188.82,0.8,0.14988,0.00014,13.94737]
[1777605624738,28.54,77191.11,0.8,0.15019,0.00014,13.96725]
[1777605624779,28.54,77191.11,0.8,0.15019,0.00014,13.96725]
[1777605624906,28.54,77191.11,0.8,0.15019,0.00014,13.96725]
[1777605625587,28.54,77181.69,0.8,0.14891,0.00014,13.88574]
[1777605625778,28.54,77181.69,0.8,0.14891,0.00014,13.88574]
[1777605626477,28.54,77181.69,0.8,0.14891,0.00014,13.88574]
[1777605626700,28.54,77178.0,0.8,0.1484,0.00014,13.85324]
[1777605627642,28.54,77178.0,0.8,0.1484,0.00014,13.85324]
[1777605627659,28.54,77177.06,0.8,0.14826,0.00014,13.84463]
[1777605628661,28.54,77177.06,0.8,0.14826,0.00014,13.84463]
[1777605628763,28.54,77176.25,0.8,0.14815,0.00014,13.83715]
[1777605633981,28.53,77173.2,0.8,0.14766,0.00014,13.80404]
[1777605635587,28.53,77175.4,0.8,0.14795,0.00014,13.82267]
[1777605635652,28.53,77172.2,0.8,0.14751,0.00014,13.79462]
[1777605638515,28.53,77191.41,0.8,0.15012,0.00014,13.96045]
[1777605638784,28.53,77191.41,0.8,0.15012,0.00014,13.96045]
[1777605639472,28.53,77191.47,0.8,0.15013,0.00014,13.96097]
[1777605640484,28.53,77208.8,0.8,0.15251,0.00014,14.11082]
[1777605640994,28.53,77208.8,0.8,0.15251,0.00014,14.11082]
[1777605641486,28.53,77218.67,0.8,0.15387,0.00014,14.19597]
[1777605642556,28.53,77218.67,0.8,0.15387,0.00014,14.19597]
[1777605642583,28.53,77218.67,0.8,0.15387,0.00014,14.19597]
[1777605642601,28.53,77210.58,0.8,0.15274,0.00014,14.12548]
[1777605644012,28.53,77210.58,0.8,0.15273,0.00014,14.12507]
[1777605644722,28.53,77210.58,0.8,0.15273,0.00014,14.12507]
[1777605644507,28.53,77205.78,0.8,0.15206,0.00014,14.08316]
[1777605645485,28.53,77205.78,0.8,0.15206,0.00014,14.08316]
[1777605645519,28.53,77205.78,0.8,0.15206,0.00014,14.08316]
[1777605645535,28.53,77205.78,0.8,0.15206,0.00014,14.08316]
[1777605645558,28.53,77184.77,0.8,0.14918,0.00014,13.90115]
[1777605646257,28.53,77184.77,0.8,0.14918,0.00014,13.90115]
[1777605646623,28.53,77186.38,0.8,0.1494,0.00014,13.91507]
[1777605648521,28.53,77186.38,0.8,0.1494,0.00014,13.9151]
[1777605648538,28.53,77186.38,0.8,0.1494,0.00014,13.9151]
[1777605648622,28.53,77191.13,0.8,0.15005,0.00014,13.95619]
[1777605648814,28.53,77191.13,0.8,0.15005,0.00014,13.95619]
[1777605649543,28.53,77191.13,0.8,0.15005,0.00014,13.95612]
[1777605651226,28.53,77190.95,0.8,0.15003,0.00014,13.95482]
[1777605651556,28.53,77184.39,0.8,0.14914,0.00014,13.89833]
[1777605651976,28.53,77184.39,0.8,0.14914,0.00014,13.89833]
[1777605652462,28.53,77184.39,0.8,0.14914,0.00014,13.89833]
[1777605652523,28.53,77184.39,0.8,0.14914,0.00014,13.89833]
[1777605652563,28.53,77198.17,0.8,0.15103,0.00014,14.01787]
[1777605657775,28.53,77194.53,0.8,0.15054,0.00014,13.98685]
[1777605660479,28.53,77183.01,0.8,0.14896,0.00014,13.88705]
[1777605661555,28.53,77183.01,0.8,0.14896,0.00014,13.88704]
[1777605662637,28.53,77193.1,0.8,0.15034,0.00014,13.97441]
[1777605663028,28.53,77193.1,0.8,0.15034,0.00014,13.97441]
[1777605663232,28.53,77193.1,0.8,0.15034,0.00014,13.97441]
[1777605663649,28.53,77198.08,0.8,0.15102,0.00014,14.01746]
[1777605665320,28.53,77197.0,0.8,0.15087,0.00014,14.00796]
[1777605665730,28.53,77208.31,0.8,0.15242,0.00014,14.10571]
[1777605666803,28.53,77221.82,0.8,0.15429,0.00014,14.22255]
[1777605666831,28.53,77221.82,0.8,0.15429,0.00014,14.22255]
[1777605667331,28.53,77221.82,0.8,0.15429,0.00014,14.22255]
[1777605667697,28.53,77221.99,0.8,0.15432,0.00014,14.22399]
[1777605667854,28.53,77221.99,0.8,0.15432,0.00014,14.22399]
[1777605668244,28.53,77221.99,0.8,0.15432,0.00014,14.22399]
[1777605668847,28.53,77221.99,0.8,0.15432,0.00014,14.22399]
[1777605669692,28.53,77233.13,0.8,0.15587,0.00014,14.32068]
[1777605670700,28.53,77217.58,0.8,0.15371,0.00014,14.18596]
[1777605671184,28.53,77217.58,0.8,0.15371,0.00014,14.18596]
[1777605671680,28.53,77217.58,0.8,0.15371,0.00014,14.18596]
[1777605671778,28.53,77240.62,0.8,0.15692,0.00014,14.3855]
[1777605672197,28.53,77240.62,0.8,0.15692,0.00014,14.3855]
[1777605672314,28.53,77240.62,0.8,0.15692,0.00014,14.3855]
[1777605672368,28.53,77240.62,0.8,0.15692,0.00014,14.3855]
[1777605672398,28.53,77240.62,0.8,0.15692,0.00014,14.3855]
[1777605672479,28.53,77240.62,0.8,0.15692,0.00014,14.3855]
[1777605672536,28.53,77240.62,0.8,0.15692,0.00014,14.3855]
[1777605672713,28.53,77240.62,0.8,0.15692,0.00014,14.3855]
[1777605672737,28.53,77240.62,0.8,0.15692,0.00014,14.3855]
[1777605672800,28.53,77240.33,0.8,0.15688,0.00014,14.38299]
[1777605673414,28.53,77240.33,0.8,0.15688,0.00014,14.38299]
[1777605673767,28.54,77275.48,0.8,0.16191,0.00014,14.68988]
[1777605674056,28.54,77275.48,0.8,0.16191,0.00014,14.68988]
[1777605674800,28.54,77309.68,0.8,0.16687,0.00015,14.98641]
[1777605674983,28.54,77309.68,0.8,0.16687,0.00015,14.98641]
[1777605675245,28.54,77309.68,0.8,0.16687,0.00015,14.98641]
[1777605675686,28.54,77309.68,0.8,0.16687,0.00015,14.98641]
[1777605675736,28.54,77309.68,0.8,0.16687,0.00015,14.98641]
[1777605675808,28.54,77318.32,0.8,0.16813,0.00015,15.06125]
[1777605678344,28.54,77313.25,0.8,0.16739,0.00015,15.01726]
[1777605678413,28.54,77313.25,0.8,0.16739,0.00015,15.01726]
[1777605678995,28.53,77315.42,0.8,0.1677,0.00015,15.03588]
[1777605679604,28.53,77315.42,0.8,0.1677,0.00015,15.03588]
[1777605679809,28.53,77303.3,0.8,0.16593,0.00015,14.93065]
[1777605681905,28.53,77302.93,0.8,0.16586,0.00015,14.9268]
[1777605682838,28.53,77304.25,0.8,0.16602,0.00015,14.93636]
[1777605683837,28.53,77328.1,0.8,0.16956,0.00015,15.14526]
[1777605684543,28.53,77328.1,0.8,0.16956,0.00015,15.14526]
[1777605684846,28.53,77325.48,0.8,0.16917,0.00015,15.12219]
[1777605685116,28.53,77325.48,0.8,0.16917,0.00015,15.12219]
[1777605685328,28.53,77325.48,0.8,0.16917,0.00015,15.12219]
[1777605685343,28.53,77325.48,0.8,0.16917,0.00015,15.12219]
[1777605685852,28.53,77323.89,0.8,0.16893,0.00015,15.1083]
[1777605687188,28.53,77315.91,0.8,0.16776,0.00015,15.03917]
[1777605687867,28.53,77319.86,0.8,0.16835,0.00015,15.07429]
[1777605688614,28.53,77319.86,0.8,0.16835,0.00015,15.07429]
[1777605688710,28.53,77302.29,0.8,0.16575,0.00015,14.92025]
[1777605688967,28.53,77302.29,0.8,0.16575,0.00015,14.92025]
[1777605688985,28.53,77302.29,0.8,0.16575,0.00015,14.92025]
[1777605689429,28.53,77276.73,0.8,0.16206,0.00014,14.69882]
[1777605689933,28.53,77276.73,0.8,0.16206,0.00014,14.69882]
[1777605689978,28.53,77260.36,0.8,0.15972,0.00014,14.5569]
[1777605692274,28.53,77263.82,0.8,0.16018,0.00014,14.58251]
[1777605693887,28.53,77260.77,0.8,0.15974,0.00014,14.55603]
[1777605694467,28.53,77260.77,0.8,0.15974,0.00014,14.55603]
[1777605694536,28.53,77269.82,0.8,0.16103,0.00014,14.63447]
[1777605696516,28.53,77263.14,0.8,0.16008,0.00014,14.57645]
[1777605696618,28.53,77262.11,0.8,0.15993,0.00014,14.56748]
[1777605697190,28.53,77262.11,0.8,0.15993,0.00014,14.56748]
[1777605697278,28.53,77266.47,0.8,0.16055,0.00014,14.60525]
[1777605698357,28.53,77266.47,0.8,0.16055,0.00014,14.60525]
[1777605698457,28.53,77268.09,0.8,0.16078,0.00014,14.61922]
[1777605699062,28.53,77268.09,0.8,0.16078,0.00014,14.61922]
[1777605699154,28.53,77266.91,0.8,0.16062,0.00014,14.60919]
[1777605701229,28.53,77256.47,0.8,0.15913,0.00014,14.51864]
[1777605706487,28.53,77251.41,0.8,0.15842,0.00014,14.47499]
[1777605707836,28.53,77256.89,0.8,0.1592,0.00014,14.52274]
[1777605708298,28.53,77265.39,0.8,0.16041,0.00014,14.59649]
[1777605712254,28.53,77258.45,0.8,0.15943,0.00014,14.5368]
[1777605712277,28.53,77255.27,0.8,0.15898,0.00014,14.50955]
[1777605713457,28.53,77255.27,0.8,0.15898,0.00014,14.50955]
[1777605713837,28.53,77248.13,0.8,0.15797,0.00014,14.44746]
[1777605714896,28.53,77238.4,0.8,0.1566,0.00014,14.363]
[1777605715580,28.53,77227.71,0.8,0.1551,0.00014,14.27035]
[1777605716413,28.53,77216.59,0.8,0.15355,0.00014,14.17405]
[1777605718058,28.53,77216.68,0.8,0.15357,0.00014,14.17498]
[1777605718327,28.53,77216.68,0.8,0.15357,0.00014,14.17498]
[1777605718667,28.53,77216.68,0.8,0.15357,0.00014,14.17498]
[1777605718720,28.53,77210.18,0.8,0.15267,0.00014,14.11884]
[1777605720344,28.53,77210.18,0.8,0.15267,0.00014,14.11907]
[1777605720533,28.53,77210.18,0.8,0.15267,0.00014,14.11907]
[1777605720725,28.53,77210.18,0.8,0.15267,0.00014,14.11907]
[1777605721735,28.53,77213.17,0.8,0.15309,0.00014,14.14517]
[1777605721831,28.54,77222.14,0.8,0.15434,0.00014,14.22306]
[1777605722448,28.54,77222.14,0.8,0.15434,0.00014,14.22306]
[1777605722772,28.54,77241.5,0.8,0.15705,0.00014,14.39089]
[1777605723938,28.54,77250.03,0.8,0.15825,0.00014,14.46479]
[1777605723949,28.54,77250.03,0.8,0.15825,0.00014,14.46479]
[1777605724417,28.54,77250.03,0.8,0.15825,0.00014,14.46479]
[1777605724500,28.54,77250.52,0.8,0.15832,0.00014,14.46891]
[1777605729519,28.53,77248.26,0.8,0.15799,0.00014,14.44856]
[1777605731232,28.53,77249.05,0.8,0.15808,0.00014,14.45464]
[1777605731285,28.53,77253.88,0.8,0.15876,0.00014,14.49633]
[1777605735208,28.53,77267.42,0.8,0.16066,0.00014,14.612]
[1777605738670,28.53,77271.09,0.8,0.16117,0.00014,14.64285]
[1777605738746,28.53,77278.69,0.8,0.16225,0.00014,14.70837]
[1777605739412,28.53,77278.69,0.8,0.16225,0.00014,14.70837]
[1777605739511,28.53,77286.1,0.8,0.16331,0.00014,14.77221]
[1777605740993,28.52,77286.1,0.8,0.16331,0.00014,14.77195]
[1777605741869,28.52,77286.1,0.8,0.16331,0.00014,14.77195]
[1777605741251,28.52,77285.51,0.8,0.16322,0.00014,14.76659]
[1777605742317,28.52,77287.73,0.8,0.16354,0.00014,14.78559]
[1777605743691,28.52,77287.73,0.8,0.16354,0.00014,14.78559]
[1777605743698,28.52,77284.06,0.8,0.163,0.00014,14.75356]
[1777605744048,28.52,77284.06,0.8,0.163,0.00014,14.75356]
[1777605744315,28.52,77284.06,0.8,0.163,0.00014,14.75356]
[1777605744363,28.52,77274.27,0.8,0.16159,0.00014,14.66851]
[1777605745497,28.52,77274.27,0.8,0.16159,0.00014,14.66851]
[1777605745518,28.52,77261.67,0.8,0.15979,0.00014,14.55886]
[1777605746771,28.52,77261.67,0.8,0.15979,0.00014,14.55886]
[1777605746786,28.52,77271.07,0.8,0.16112,0.00014,14.64013]
[1777605747296,28.52,77271.07,0.8,0.16112,0.00014,14.64013]
[1777605747306,28.52,77271.07,0.8,0.16112,0.00014,14.64013]
[1777605747396,28.52,77280.73,0.8,0.16251,0.00014,14.72384]
[1777605748582,28.52,77280.73,0.8,0.16251,0.00014,14.72384]
[1777605748839,28.52,77281.74,0.8,0.16265,0.00014,14.73242]
[1777605750331,28.52,77282.08,0.8,0.1627,0.00014,14.73518]
[1777605750341,28.52,77282.08,0.8,0.1627,0.00014,14.73518]
[1777605750779,28.52,77282.08,0.8,0.1627,0.00014,14.73518]
[1777605750859,28.52,77289.25,0.8,0.16373,0.00014,14.7971]
[1777605751249,28.52,77289.25,0.8,0.16373,0.00014,14.7971]
[1777605751510,28.52,77285.17,0.8,0.16309,0.00014,14.75681]
[1777605752778,28.52,77285.17,0.8,0.16309,0.00014,14.75681]
[1777605752793,28.52,77280.74,0.8,0.16245,0.00014,14.71818]
[1777605753896,28.52,77280.74,0.8,0.16245,0.00014,14.71818]
[1777605753920,28.52,77290.92,0.8,0.16392,0.00014,14.8063]
[1777605754755,28.52,77290.92,0.8,0.16392,0.00014,14.8063]
[1777605754856,28.52,77300.03,0.8,0.16524,0.00015,14.88505]
[1777605755873,28.52,77300.03,0.8,0.16524,0.00015,14.88505]
[1777605755883,28.52,77300.03,0.8,0.16524,0.00015,14.88505]
[1777605755702,28.52,77310.19,0.8,0.16671,0.00015,14.9728]
[1777605756873,28.52,77310.19,0.8,0.16671,0.00015,14.9728]
[1777605756911,28.52,77317.33,0.8,0.16775,0.00015,15.03449]
[1777605756977,28.52,77317.33,0.8,0.16775,0.00015,15.03449]
[1777605757147,28.52,77317.33,0.8,0.16775,0.00015,15.03449]
[1777605757482,28.52,77317.33,0.8,0.16775,0.00015,15.03449]
[1777605757548,28.52,77317.33,0.8,0.16775,0.00015,15.03449]
[1777605757804,28.52,77317.33,0.8,0.16775,0.00015,15.03449]
[1777605757850,28.52,77324.61,0.8,0.16882,0.00015,15.09735]
[1777605758216,28.52,77324.61,0.8,0.16882,0.00015,15.09735]
[1777605758335,28.52,77324.61,0.8,0.16882,0.00015,15.09735]
[1777605758520,28.52,77324.61,0.8,0.16882,0.00015,15.09735]
[1777605758884,28.51,77349.71,0.8,0.17251,0.00015,15.31252]
[1777605759391,28.51,77349.71,0.8,0.17251,0.00015,15.31252]
[1777605759413,28.52,77360.96,0.8,0.17426,0.00015,15.41377]
[1777605760963,28.52,77369.5,0.8,0.17557,0.00015,15.48868]
[1777605761710,28.52,77369.5,0.8,0.17557,0.00015,15.48868]
[1777605761810,28.52,77372.38,0.8,0.176,0.00015,15.51362]
[1777605762489,28.52,77372.38,0.8,0.176,0.00015,15.51362]
[1777605762514,28.52,77372.38,0.8,0.176,0.00015,15.51362]
[1777605764503,28.52,77392.8,0.8,0.17911,0.00015,15.68972]
[1777605765137,28.52,77392.8,0.8,0.17911,0.00015,15.68972]
[1777605765574,28.52,77389.4,0.8,0.17859,0.00015,15.66053]
[1777605766042,28.52,77389.4,0.8,0.17859,0.00015,15.66053]
[1777605766189,28.52,77389.4,0.8,0.17859,0.00015,15.66053]
[1777605766364,28.52,77389.4,0.8,0.17859,0.00015,15.66053]
[1777605766378,28.52,77389.4,0.8,0.17859,0.00015,15.66053]
[1777605766425,28.52,77389.4,0.8,0.17859,0.00015,15.66053]
[1777605766431,28.52,77389.4,0.8,0.17859,0.00015,15.66053]
[1777605766718,28.52,77389.4,0.8,0.17859,0.00015,15.66053]
[1777605766956,28.52,77380.44,0.8,0.1772,0.00015,15.58178]
[1777605767362,28.52,77380.44,0.8,0.1772,0.00015,15.58178]
[1777605767563,28.51,77353.36,0.8,0.17306,0.00015,15.34433]
[1777605768944,28.51,77353.36,0.8,0.17306,0.00015,15.34433]
[1777605769942,28.5,77349.65,0.8,0.17242,0.00015,15.30765]
[1777605769763,28.5,77352.6,0.8,0.17284,0.00015,15.33174]
[1777605770572,28.5,77365.25,0.8,0.17472,0.00015,15.44013]
[1777605771400,28.5,77365.25,0.8,0.17472,0.00015,15.44013]
[1777605771885,28.5,77365.25,0.8,0.17472,0.00015,15.44013]
[1777605771533,28.5,77368.9,0.8,0.17524,0.00015,15.47024]
[1777605772152,28.5,77368.9,0.8,0.17524,0.00015,15.47024]
[1777605772896,28.5,77368.9,0.8,0.17524,0.00015,15.47024]
[1777605772480,28.49,77368.86,0.8,0.17523,0.00015,15.46954]
[1777605773488,28.5,77365.17,0.8,0.1747,0.00015,15.43889]
[1777605774830,28.5,77365.17,0.8,0.1747,0.00015,15.43889]
[1777605774928,28.5,77358.25,0.8,0.17364,0.00015,15.37822]
[1777605775219,28.5,77358.25,0.8,0.17364,0.00015,15.37822]
[1777605775516,28.5,77358.25,0.8,0.17364,0.00015,15.37822]
[1777605775714,28.5,77365.37,0.8,0.17472,0.00015,15.44004]
[1777605780734,28.5,77368.27,0.8,0.17518,0.00015,15.46647]
[1777605780792,28.5,77368.27,0.8,0.17518,0.00015,15.46647]
[1777605780810,28.5,77376.51,0.8,0.17643,0.00015,15.53787]
[1777605781245,28.5,77376.51,0.8,0.17643,0.00015,15.53787]
[1777605781547,28.5,77376.21,0.8,0.17637,0.00015,15.53467]
[1777605782703,28.5,77376.21,0.8,0.17637,0.00015,15.53467]
[1777605782734,28.5,77376.21,0.8,0.17637,0.00015,15.53467]
[1777605782747,28.5,77401.87,0.8,0.18029,0.00015,15.75684]
[1777605784828,28.5,77402.52,0.8,0.18039,0.00015,15.7625]
[1777605784875,28.5,77406.02,0.8,0.18095,0.00015,15.79381]
[1777605786898,28.5,77405.58,0.8,0.18084,0.00015,15.78749]
[1777605786627,28.49,77378.89,0.8,0.17671,0.00015,15.55443]
[1777605787205,28.49,77378.89,0.8,0.17671,0.00015,15.55443]
[1777605788132,28.48,77378.84,0.8,0.17664,0.00015,15.55036]
[1777605788604,28.48,77366.94,0.8,0.17483,0.00015,15.44699]
[1777605789611,28.48,77357.98,0.8,0.17348,0.00015,15.36909]
[1777605790038,28.48,77357.98,0.8,0.17348,0.00015,15.36909]
[1777605790617,28.48,77352.78,0.8,0.1727,0.00015,15.32384]
[1777605791059,28.48,77352.78,0.8,0.1727,0.00015,15.32384]
[1777605791642,28.48,77352.78,0.8,0.1727,0.00015,15.32384]
[1777605791708,28.48,77352.78,0.8,0.1727,0.00015,15.32384]
[1777605791900,28.48,77352.78,0.8,0.1727,0.00015,15.32384]
[1777605791909,28.48,77336.89,0.8,0.17032,0.00015,15.18569]
[1777605793941,28.48,77336.89,0.8,0.17031,0.00015,15.18487]
[1777605793962,28.48,77335.41,0.8,0.17008,0.00015,15.17158]
[1777605794947,28.48,77335.41,0.8,0.17008,0.00015,15.17158]
[1777605795325,28.48,77335.41,0.8,0.17007,0.00015,15.17112]
[1777605795544,28.48,77335.41,0.8,0.17007,0.00015,15.17112]
[1777605795562,28.48,77335.41,0.8,0.17007,0.00015,15.17112]
[1777605795802,28.48,77326.95,0.8,0.16881,0.00015,15.09703]
[1777605796225,28.48,77326.95,0.8,0.16881,0.00015,15.09703]
[1777605796668,28.47,77326.33,0.8,0.16871,0.00015,15.09102]
[1777605797593,28.47,77326.33,0.8,0.16871,0.00015,15.09102]
[1777605797674,28.47,77325.72,0.8,0.16861,0.00015,15.08514]
[1777605799137,28.47,77327.28,0.8,0.16883,0.00015,15.0981]
[1777605799791,28.47,77347.16,0.8,0.17177,0.00015,15.26998]
[1777605800235,28.47,77347.16,0.8,0.17177,0.00015,15.26998]
[1777605800515,28.47,77347.16,0.8,0.17177,0.00015,15.26998]
[1777605800714,28.47,77362.78,0.8,0.1741,0.00015,15.40471]
[1777605801112,28.47,77362.78,0.8,0.1741,0.00015,15.40471]
[1777605801131,28.47,77362.78,0.8,0.1741,0.00015,15.40471]
[1777605801944,28.47,77362.78,0.8,0.1741,0.00015,15.40471]
[1777605802313,28.47,77362.78,0.8,0.17409,0.00015,15.40442]
[1777605802944,28.47,77362.78,0.8,0.17409,0.00015,15.40442]
[1777605802889,28.47,77351.51,0.8,0.1724,0.00015,15.30651]
[1777605803716,28.47,77351.4,0.8,0.17237,0.00015,15.30506]
[1777605804911,28.47,77351.4,0.8,0.17237,0.00015,15.30506]
[1777605804970,28.47,77325.92,0.8,0.16857,0.00015,15.08315]
[1777605808909,28.46,77303.93,0.8,0.16531,0.00015,14.88987]
[1777605809167,28.46,77303.93,0.8,0.16531,0.00015,14.88987]
[1777605809318,28.46,77303.93,0.8,0.16531,0.00015,14.88987]
[1777605809366,28.46,77303.93,0.8,0.16531,0.00015,14.88987]
[1777605809765,28.46,77303.72,0.8,0.16526,0.00015,14.88729]
[1777605810699,28.46,77303.72,0.8,0.16526,0.00015,14.88729]
[1777605810798,28.46,77297.09,0.8,0.16428,0.00015,14.82882]
[1777605812054,28.46,77297.09,0.8,0.16423,0.00015,14.8234]
[1777605812085,28.46,77297.09,0.8,0.16423,0.00015,14.8234]
[1777605812108,28.46,77297.09,0.8,0.16423,0.00015,14.8234]
[1777605812956,28.46,77296.81,0.8,0.16418,0.00015,14.82018]
[1777605813529,28.46,77296.81,0.8,0.16418,0.00015,14.82018]
[1777605813797,28.45,77296.81,0.8,0.16417,0.00015,14.81968]
[1777605814111,28.45,77296.81,0.8,0.16417,0.00015,14.81968]
[1777605814800,28.45,77294.57,0.8,0.16383,0.00014,14.79944]
[1777605815111,28.45,77294.57,0.8,0.16383,0.00014,14.79944]
[1777605815750,28.45,77294.57,0.8,0.16383,0.00014,14.79944]
[1777605815919,28.45,77291.69,0.8,0.1634,0.00014,14.77365]
[1777605816325,28.45,77291.69,0.8,0.1634,0.00014,14.77365]
[1777605816362,28.45,77291.69,0.8,0.1634,0.00014,14.77365]
[1777605816412,28.45,77291.69,0.8,0.1634,0.00014,14.77365]
[1777605816938,28.45,77291.69,0.8,0.1634,0.00014,14.77365]
[1777605816819,28.45,77291.76,0.8,0.16338,0.00014,14.77279]
[1777605817827,28.45,77273.51,0.8,0.16076,0.00014,14.61412]
[1777605818086,28.45,77273.51,0.8,0.16076,0.00014,14.61412]
[1777605818285,28.45,77273.51,0.8,0.16076,0.00014,14.61412]
[1777605818302,28.45,77273.51,0.8,0.16076,0.00014,14.61412]
[1777605818837,28.45,77288.87,0.8,0.16295,0.00014,14.74688]
[1777605821669,28.44,77288.76,0.8,0.16292,0.00014,14.74464]
[1777605821743,28.44,77288.76,0.8,0.16292,0.00014,14.74464]
[1777605821853,28.44,77284.89,0.8,0.16235,0.00014,14.71032]
[1777605822500,28.44,77284.89,0.8,0.16235,0.00014,14.71032]
[1777605822861,28.44,77282.59,0.8,0.162,0.00014,14.68972]
[1777605823222,28.44,77282.59,0.8,0.162,0.00014,14.68972]
[1777605823306,28.44,77282.59,0.8,0.162,0.00014,14.68972]
[1777605824874,28.44,77292.21,0.8,0.16337,0.00014,14.77218]
[1777605825127,28.44,77292.21,0.8,0.16337,0.00014,14.77218]
[1777605825375,28.44,77292.21,0.8,0.16337,0.00014,14.77218]
[1777605825400,28.44,77292.21,0.8,0.16337,0.00014,14.77218]
[1777605825564,28.44,77292.21,0.8,0.16337,0.00014,14.77218]
[1777605825712,28.44,77292.21,0.8,0.16337,0.00014,14.77218]
[1777605825799,28.44,77292.21,0.8,0.16337,0.00014,14.77218]
[1777605825963,28.44,77292.21,0.8,0.16337,0.00014,14.77218]
[1777605825901,28.44,77310.89,0.8,0.16608,0.00015,14.93393]
[1777605826649,28.44,77310.89,0.8,0.16608,0.00015,14.93393]
[1777605826969,28.44,77326.41,0.8,0.16835,0.00015,15.06842]
[1777605827447,28.44,77326.41,0.8,0.16835,0.00015,15.06842]
[1777605828007,28.44,77333.36,0.8,0.16937,0.00015,15.1282]
[1777605828835,28.44,77333.36,0.8,0.16937,0.00015,15.1282]
[1777605828912,28.43,77339.08,0.8,0.17021,0.00015,15.17737]
[1777605829089,28.43,77339.08,0.8,0.17021,0.00015,15.17737]
[1777605829952,28.43,77339.08,0.8,0.17021,0.00015,15.17737]
[1777605829984,28.43,77336.41,0.8,0.1698,0.00015,15.15358]
[1777605830623,28.43,77336.41,0.8,0.1698,0.00015,15.15358]
[1777605830916,28.43,77336.41,0.8,0.16979,0.00015,15.15292]
[1777605831448,28.43,77336.41,0.8,0.16979,0.00015,15.15292]
[1777605831923,28.43,77324.49,0.8,0.16802,0.00015,15.0487]
[1777605832070,28.43,77324.49,0.8,0.16802,0.00015,15.0487]
[1777605832933,28.43,77324.49,0.8,0.16802,0.00015,15.0487]
[1777605832967,28.43,77324.58,0.8,0.16802,0.00015,15.04898]
[1777605833758,28.43,77324.58,0.8,0.16802,0.00015,15.04898]
[1777605833939,28.43,77324.58,0.8,0.16801,0.00015,15.04844]
[1777605834360,28.43,77324.58,0.8,0.16801,0.00015,15.04844]
[1777605834944,28.43,77319.15,0.8,0.1672,0.00015,15.0007]
[1777605838821,28.43,77322.85,0.8,0.16772,0.00015,15.03139]
[1777605838975,28.42,77321.13,0.8,0.16746,0.00015,15.01591]
[1777605839821,28.42,77321.13,0.8,0.16746,0.00015,15.01591]
[1777605839982,28.42,77321.68,0.8,0.16753,0.00015,15.02019]
[1777605842561,28.42,77327.24,0.8,0.16834,0.00015,15.0675]
[1777605843002,28.42,77336.14,0.8,0.16964,0.00015,15.1443]
[1777605843945,28.42,77336.14,0.8,0.16964,0.00015,15.1443]
[1777605844016,28.42,77341.71,0.8,0.17046,0.00015,15.19231]
[1777605844449,28.42,77341.71,0.8,0.17046,0.00015,15.19231]
[1777605845067,28.42,77339.1,0.8,0.17007,0.00015,15.16917]
[1777605846027,28.42,77336.7,0.8,0.1697,0.00015,15.14787]
[1777605846432,28.42,77336.7,0.8,0.1697,0.00015,15.14787]
[1777605847035,28.42,77345.2,0.8,0.17096,0.00015,15.22136]
[1777605847916,28.42,77345.2,0.8,0.17096,0.00015,15.22136]
[1777605848042,28.42,77351.79,0.8,0.17194,0.00015,15.27814]
[1777605851349,28.41,77351.61,0.8,0.17188,0.00015,15.27493]
[1777605851451,28.41,77351.49,0.8,0.17185,0.00015,15.27334]
[1777605854928,28.41,77341.2,0.8,0.17029,0.00015,15.18233]
[1777605855497,28.41,77341.2,0.8,0.17029,0.00015,15.18233]
[1777605856035,28.41,77341.2,0.8,0.17029,0.00015,15.18233]
[1777605859986,28.4,77321.82,0.8,0.16739,0.00015,15.01171]
[1777605861051,28.4,77309.22,0.8,0.16553,0.00015,14.90182]
[1777605863088,28.4,77297.58,0.8,0.16383,0.00015,14.80006]
[1777605864675,28.4,77293.22,0.8,0.16319,0.00014,14.76186]
[1777605864765,28.4,77291.72,0.8,0.16297,0.00014,14.74835]
[1777605865448,28.4,77291.72,0.8,0.16297,0.00014,14.74835]
[1777605865512,28.4,77294.54,0.8,0.16337,0.00014,14.77246]
[1777605867087,28.4,77294.54,0.8,0.16337,0.00014,14.77246]
[1777605867429,28.4,77299.13,0.8,0.16403,0.00015,14.81223]
[1777605867714,28.4,77299.13,0.8,0.16403,0.00015,14.81223]
[1777605867755,28.4,77301.81,0.8,0.16442,0.00015,14.83532]
[1777605868837,28.4,77301.81,0.8,0.16442,0.00015,14.83532]
[1777605868880,28.4,77301.81,0.8,0.16442,0.00015,14.83532]
[1777605869072,28.4,77313.8,0.8,0.16617,0.00015,14.93944]
[1777605869741,28.4,77313.8,0.8,0.16617,0.00015,14.93944]
[1777605869820,28.4,77322.23,0.8,0.1674,0.00015,15.01242]
[1777605870291,28.4,77322.23,0.8,0.1674,0.00015,15.01242]
[1777605871068,28.4,77322.23,0.8,0.1674,0.00015,15.01242]
[1777605870902,28.4,77325.91,0.8,0.16793,0.00015,15.04396]
[1777605872063,28.4,77325.91,0.8,0.16793,0.00015,15.04396]
[1777605871234,28.4,77325.91,0.8,0.16789,0.00015,15.03932]
[1777605872453,28.39,77325.63,0.8,0.16783,0.00015,15.03582]
[1777605873421,28.39,77325.63,0.8,0.16783,0.00015,15.03582]
[1777605874073,28.39,77325.63,0.8,0.16783,0.00015,15.03582]
[1777605873615,28.39,77322.92,0.8,0.16742,0.00015,15.01171]
[1777605874960,28.39,77321.37,0.8,0.16719,0.00015,14.99773]
[1777605877997,28.39,77311.53,0.8,0.16572,0.00015,14.91064]
[1777605878233,28.39,77311.53,0.8,0.16572,0.00015,14.91064]
[1777605881755,28.39,77304.21,0.8,0.16462,0.00015,14.84541]
[1777605881800,28.39,77306.87,0.8,0.165,0.00015,14.86804]
[1777605882422,28.39,77306.87,0.8,0.165,0.00015,14.86804]
[1777605883313,28.39,77307.78,0.8,0.16513,0.00015,14.87539]
[1777605883895,28.38,77309.97,0.8,0.16544,0.00015,14.89389]
[1777605885334,28.38,77308.98,0.8,0.16528,0.00015,14.88466]
[1777605885425,28.38,77307.7,0.8,0.16508,0.00015,14.87291]
[1777605886779,28.38,77307.7,0.8,0.16508,0.00015,14.87291]
[1777605886852,28.38,77305.5,0.8,0.16475,0.00015,14.85316]
[1777605888019,28.38,77305.5,0.8,0.16475,0.00015,14.85316]
[1777605888866,28.38,77300.81,0.8,0.16406,0.00015,14.81173]
[1777605888878,28.38,77300.81,0.8,0.16406,0.00015,14.81173]
[1777605888967,28.38,77299.14,0.8,0.16381,0.00015,14.79667]
[1777605894415,28.37,77299.39,0.8,0.1638,0.00015,14.79645]
[1777605895130,28.37,77294.93,0.8,0.16315,0.00015,14.75709]
[1777605897595,28.37,77293.25,0.8,0.16289,0.00014,14.74159]
[1777605897630,28.37,77282.47,0.8,0.16132,0.00014,14.64692]
[1777605898350,28.37,77282.47,0.8,0.16132,0.00014,14.64692]
[1777605898574,28.37,77282.47,0.8,0.16132,0.00014,14.64692]
[1777605898905,28.37,77282.47,0.8,0.16132,0.00014,14.64692]
[1777605898932,28.37,77281.27,0.8,0.16114,0.00014,14.6359]
[1777605901395,28.37,77281.35,0.8,0.16113,0.00014,14.63554]
[1777605901656,28.37,77281.35,0.8,0.16113,0.00014,14.63554]
[1777605901732,28.37,77276.62,0.8,0.16044,0.00014,14.5938]
[1777605902586,28.37,77276.62,0.8,0.16044,0.00014,14.5938]
[1777605902699,28.37,77276.62,0.8,0.16044,0.00014,14.5938]
[1777605902801,28.36,77271.56,0.8,0.15971,0.00014,14.54923]
[1777605903378,28.36,77271.56,0.8,0.15971,0.00014,14.54923]
[1777605903393,28.36,77271.56,0.8,0.15971,0.00014,14.54923]
[1777605903938,28.36,77271.56,0.8,0.15971,0.00014,14.54923]
[1777605904011,28.36,77269.98,0.8,0.15948,0.00014,14.53507]
[1777605904723,28.36,77269.98,0.8,0.15948,0.00014,14.53507]
[1777605904745,28.36,77250.61,0.8,0.15672,0.00014,14.36582]
[1777605905511,28.36,77250.61,0.8,0.15672,0.00014,14.36582]
[1777605906007,28.36,77250.61,0.8,0.15672,0.00014,14.36582]
[1777605906111,28.36,77250.61,0.8,0.15672,0.00014,14.36582]
[1777605906121,28.36,77251.95,0.8,0.1569,0.00014,14.37706]
[1777605906242,28.36,77251.95,0.8,0.1569,0.00014,14.37706]
[1777605906332,28.36,77251.95,0.8,0.1569,0.00014,14.37706]
[1777605906481,28.36,77251.95,0.8,0.1569,0.00014,14.37706]
[1777605906633,28.36,77265.07,0.8,0.15876,0.00014,14.491]
[1777605907633,28.36,77265.07,0.8,0.15876,0.00014,14.491]
[1777605907709,28.36,77265.07,0.8,0.15876,0.00014,14.491]
[1777605907850,28.36,77270.77,0.8,0.15956,0.00014,14.54012]
[1777605909623,28.36,77270.77,0.8,0.15955,0.00014,14.53977]
[1777605909696,28.36,77270.77,0.8,0.15955,0.00014,14.53977]
[1777605909739,28.36,77270.77,0.8,0.15955,0.00014,14.53977]
[1777605909835,28.36,77270.22,0.8,0.15947,0.00014,14.53463]
[1777605911903,28.36,77282.67,0.8,0.16124,0.00014,14.64249]
[1777605915062,28.35,77298.18,0.8,0.16346,0.00015,14.77627]
[1777605916386,28.35,77302.87,0.8,0.16414,0.00015,14.81692]
[1777605916555,28.35,77302.88,0.8,0.16414,0.00015,14.81667]
[1777605921589,28.35,77300.5,0.8,0.16376,0.00015,14.79385]
[1777605923927,28.35,77302.35,0.8,0.16402,0.00015,14.80964]
[1777605924095,28.35,77302.35,0.8,0.16402,0.00015,14.80964]
[1777605924063,28.35,77294.66,0.8,0.16289,0.00015,14.7422]
[1777605924922,28.35,77294.66,0.8,0.16289,0.00015,14.7422]
[1777605924957,28.35,77283.93,0.8,0.16134,0.00014,14.64822]
[1777605925794,28.35,77283.93,0.8,0.16134,0.00014,14.64822]
[1777605926150,28.35,77283.93,0.8,0.16134,0.00014,14.64822]
[1777605932446,28.34,77285.23,0.8,0.16144,0.00014,14.65236]
[1777605933793,28.34,77282.19,0.8,0.16099,0.00014,14.62517]
[1777605933820,28.34,77282.19,0.8,0.16099,0.00014,14.62517]
[1777605933935,28.34,77282.19,0.8,0.16099,0.00014,14.62517]
[1777605933996,28.34,77283.4,0.8,0.16116,0.00014,14.63507]
[1777605935513,28.34,77283.34,0.8,0.16114,0.00014,14.63392]
[1777605935527,28.34,77283.34,0.8,0.16114,0.00014,14.63392]
[1777605936112,28.34,77283.34,0.8,0.16114,0.00014,14.63392]
[1777605935687,28.34,77279.54,0.8,0.16058,0.00014,14.60012]
[1777605936632,28.34,77279.54,0.8,0.16058,0.00014,14.60012]
[1777605936800,28.34,77278.09,0.8,0.16036,0.00014,14.58687]
[1777605937636,28.34,77278.09,0.8,0.16036,0.00014,14.58687]
[1777605938100,28.34,77272.05,0.8,0.15948,0.00014,14.53354]
[1777605938250,28.34,77272.05,0.8,0.15948,0.00014,14.53354]
[1777605938256,28.34,77272.05,0.8,0.15948,0.00014,14.53354]
[1777605938708,28.32,77272.05,0.8,0.15939,0.00014,14.52778]
[1777605940746,28.32,77271.04,0.8,0.15923,0.00014,14.51845]
[1777605941104,28.32,77264.58,0.8,0.1583,0.00014,14.46153]
[1777605941533,28.32,77264.58,0.8,0.1583,0.00014,14.46153]
[1777605941703,28.32,77264.58,0.8,0.1583,0.00014,14.46153]
[1777605941970,28.32,77264.58,0.8,0.1583,0.00014,14.46153]
[1777605942071,28.32,77237.18,0.8,0.15442,0.00014,14.22187]
[1777605942724,28.32,77237.18,0.8,0.15442,0.00014,14.22187]
[1777605942876,28.32,77237.18,0.8,0.15442,0.00014,14.22187]
[1777605942955,28.32,77237.18,0.8,0.15442,0.00014,14.22187]
[1777605943089,28.32,77197.6,0.8,0.14893,0.00014,13.87635]
[1777605943753,28.32,77197.6,0.8,0.14893,0.00014,13.87635]
[1777605943775,28.32,77197.42,0.8,0.14889,0.00014,13.8741]
[1777605944269,28.32,77197.42,0.8,0.14889,0.00014,13.8741]
[1777605945153,28.32,77197.42,0.8,0.14889,0.00014,13.8741]
[1777605945168,28.32,77200.13,0.8,0.14926,0.00014,13.8975]
[1777605947930,28.32,77199.53,0.8,0.14918,0.00014,13.89228]
[1777605948125,28.32,77198.02,0.8,0.14897,0.00014,13.87911]
[1777605948293,28.32,77198.02,0.8,0.14897,0.00014,13.87911]
[1777605948903,28.32,77198.02,0.8,0.14897,0.00014,13.87911]
[1777605949004,28.32,77207.08,0.8,0.15021,0.00014,13.95805]
[1777605953400,28.32,77211.54,0.8,0.15081,0.00014,13.9956]
[1777605953411,28.32,77211.54,0.8,0.15081,0.00014,13.9956]
[1777605953417,28.32,77211.54,0.8,0.15081,0.00014,13.9956]
[1777605954026,28.32,77211.54,0.8,0.15081,0.00014,13.9956]
[1777605954106,28.32,77199.27,0.8,0.14912,0.00014,13.88849]
[1777605954723,28.32,77199.27,0.8,0.14912,0.00014,13.88849]
[1777605954825,28.32,77199.27,0.8,0.14911,0.00014,13.8884]
[1777605955293,28.32,77199.27,0.8,0.14911,0.00014,13.8884]
[1777605955311,28.32,77199.27,0.8,0.14911,0.00014,13.8884]
[1777605955832,28.32,77198.93,0.8,0.14907,0.00014,13.88539]
[1777605956291,28.32,77198.93,0.8,0.14907,0.00014,13.88539]
[1777605956932,28.32,77198.93,0.8,0.14907,0.00014,13.88539]
[1777605956941,28.32,77202.74,0.8,0.14959,0.00014,13.91853]
[1777605957678,28.32,77202.74,0.8,0.14959,0.00014,13.91853]
[1777605957714,28.32,77202.74,0.8,0.14959,0.00014,13.91853]
[1777605957732,28.32,77202.74,0.8,0.14959,0.00014,13.91853]
[1777605957844,28.32,77202.74,0.8,0.14959,0.00014,13.91844]
[1777605958340,28.32,77202.74,0.8,0.14959,0.00014,13.91844]
[1777605958965,28.32,77202.74,0.8,0.14959,0.00014,13.91844]
[1777605959851,28.32,77202.61,0.8,0.14957,0.00014,13.9172]
[1777605959950,28.31,77200.27,0.8,0.14924,0.00014,13.89642]
[1777605960615,28.31,77200.27,0.8,0.14924,0.00014,13.89642]
[1777605960934,28.31,77200.27,0.8,0.14924,0.00014,13.89642]
[1777605960969,28.31,77192.1,0.8,0.14812,0.00014,13.82485]
[1777605961236,28.31,77192.1,0.8,0.14812,0.00014,13.82485]
[1777605961247,28.31,77192.1,0.8,0.14812,0.00014,13.82485]
[1777605961873,28.31,77192.0,0.8,0.1481,0.00014,13.82361]
[1777605962423,28.31,77192.0,0.8,0.1481,0.00014,13.82361]
[1777605962474,28.31,77192.0,0.8,0.1481,0.00014,13.82361]
[1777605963143,28.31,77192.0,0.8,0.1481,0.00014,13.82361]
[1777605963164,28.31,77196.06,0.8,0.14865,0.00014,13.85871]
[1777605964385,28.31,77195.96,0.8,0.14863,0.00014,13.85755]
[1777605964906,28.31,77194.34,0.8,0.1484,0.00014,13.84313]
[1777605966649,28.31,77194.76,0.8,0.14845,0.00014,13.84649]
[1777605967029,28.31,77194.76,0.8,0.14845,0.00014,13.84649]
[1777605967710,28.31,77197.71,0.8,0.14885,0.00014,13.87189]
[1777605968192,28.31,77197.71,0.8,0.14885,0.00014,13.87189]
[1777605967926,28.31,77197.71,0.8,0.14885,0.00014,13.87158]
[1777605968934,28.31,77200.24,0.8,0.14919,0.00014,13.89329]
[1777605973936,28.31,77199.38,0.8,0.14905,0.00014,13.88436]
[1777605974036,28.31,77201.37,0.8,0.14932,0.00014,13.90136]
[1777605977998,28.3,77210.92,0.8,0.15061,0.00014,13.98323]
[1777605983033,28.3,77208.33,0.8,0.15022,0.00014,13.95854]
[1777605984099,28.3,77208.33,0.8,0.15022,0.00014,13.95854]
[1777605984201,28.3,77207.15,0.8,0.15005,0.00014,13.94787]
[1777605989266,28.29,77211.34,0.8,0.15059,0.00014,13.98207]
[1777605989519,28.29,77211.34,0.8,0.15059,0.00014,13.98207]
[1777605989808,28.29,77211.34,0.8,0.15059,0.00014,13.98207]
[1777605990483,28.29,77211.86,0.8,0.15065,0.00014,13.98598]
[1777605991094,28.29,77215.47,0.8,0.1511,0.00014,14.01222]
[1777605991504,28.29,77215.47,0.8,0.1511,0.00014,14.01222]
[1777605992046,28.29,77215.47,0.8,0.1511,0.00014,14.01222]
[1777606000051,28.28,77212.58,0.8,0.15062,0.00014,13.98184]
[1777606006197,28.27,77219.72,0.8,0.15153,0.00014,14.03961]
[1777606008344,28.27,77227.27,0.8,0.15256,0.00014,14.10422]
[1777606009218,28.27,77229.52,0.8,0.15286,0.00014,14.12315]
[1777606010224,28.27,77239.98,0.8,0.15432,0.00014,14.21404]
[1777606010920,28.27,77239.98,0.8,0.15432,0.00014,14.21404]
[1777606010930,28.27,77239.98,0.8,0.15432,0.00014,14.21404]
[1777606011233,28.26,77242.84,0.8,0.15462,0.00014,14.23281]
[1777606011667,28.26,77242.84,0.8,0.15462,0.00014,14.23281]
[1777606012243,28.25,77245.08,0.8,0.15483,0.00014,14.24589]
[1777606013172,28.25,77245.08,0.8,0.15483,0.00014,14.24589]
[1777606013246,28.23,77246.07,0.8,0.15486,0.00014,14.24784]
[1777606015167,28.23,77244.21,0.8,0.1546,0.00014,14.23156]
[1777606015215,28.21,77244.98,0.8,0.15449,0.00014,14.22501]
[1777606017254,28.18,77244.7,0.8,0.15423,0.00014,14.20936]
[1777606018456,28.18,77248.15,0.8,0.15472,0.00014,14.23961]
[1777606018460,28.18,77248.15,0.8,0.15472,0.00014,14.23961]
[1777606018691,28.18,77248.15,0.8,0.15472,0.00014,14.23961]
[1777606018792,28.16,77249.41,0.8,0.15468,0.00014,14.23755]
[1777606019350,28.16,77249.41,0.8,0.15468,0.00014,14.23755]
[1777606020997,28.15,77244.51,0.8,0.15388,0.00014,14.18777]
[1777606026337,28.12,77239.92,0.8,0.15299,0.00014,14.13285]
[1777606031071,28.09,77242.6,0.8,0.15315,0.00014,14.14288]
[1777606032312,28.08,77242.34,0.8,0.15301,0.00014,14.13439]
[1777606037416,28.04,77241.17,0.8,0.15252,0.00014,14.104]
[1777606042424,28.04,77239.85,0.8,0.15229,0.00014,14.09004]
[1777606046137,28.04,77225.38,0.8,0.15024,0.00014,13.96062]
[1777606048045,28.03,77223.02,0.8,0.1499,0.00014,13.93902]
[1777606048141,28.03,77229.76,0.8,0.15083,0.00014,13.99796]
[1777606049364,28.03,77228.4,0.8,0.15063,0.00014,13.98553]
[1777606050211,28.03,77228.29,0.8,0.15061,0.00014,13.98411]
[1777606050884,28.03,77228.29,0.8,0.15061,0.00014,13.98411]
[1777606050975,28.03,77230.18,0.8,0.15087,0.00014,14.00032]
[1777606055703,28.03,77238.66,0.8,0.15198,0.00014,14.0684]
[1777606056118,28.03,77242.16,0.8,0.15246,0.00014,14.09869]
[1777606057951,28.03,77241.91,0.8,0.15243,0.00014,14.09648]
[1777606058039,28.02,77256.57,0.8,0.15448,0.00014,14.22438]
[1777606060251,28.02,77256.57,0.8,0.15448,0.00014,14.22438]
[1777606060281,28.02,77257.84,0.8,0.15463,0.00014,14.23402]
[1777606063625,28.02,77253.1,0.8,0.15392,0.00014,14.18994]
[1777606064037,28.02,77253.1,0.8,0.15392,0.00014,14.18994]
[1777606065159,28.01,77239.53,0.8,0.15199,0.00014,14.06887]
[1777606066940,28.01,77237.54,0.8,0.1517,0.00014,14.05072]
[1777606066981,28.01,77237.15,0.8,0.15163,0.00014,14.04667]
[1777606072658,28.01,77234.79,0.8,0.15124,0.00014,14.0223]
[1777606077801,28.0,77230.61,0.8,0.15062,0.00014,13.9831]
[1777606078372,28.0,77226.11,0.8,0.14999,0.00014,13.94289]
[1777606078966,28.0,77226.11,0.8,0.14999,0.00014,13.94289]
[1777606079862,28.0,77226.98,0.8,0.1501,0.00014,13.95005]
[1777606079962,28.0,77226.99,0.8,0.15009,0.00014,13.94963]
[1777606081672,28.0,77229.54,0.8,0.15044,0.00014,13.97159]
[1777606081922,28.0,77233.52,0.8,0.15099,0.00014,14.00615]
[1777606082620,28.0,77233.52,0.8,0.15099,0.00014,14.00615]
[1777606083046,28.0,77233.52,0.8,0.15099,0.00014,14.00615]
[1777606083136,28.0,77247.0,0.8,0.15287,0.00014,14.12449]
[1777606083479,28.0,77247.0,0.8,0.15287,0.00014,14.12449]
[1777606084218,28.0,77248.2,0.8,0.15304,0.00014,14.13479]
[1777606084406,28.0,77248.2,0.8,0.15304,0.00014,14.13479]
[1777606085206,27.99,77252.37,0.8,0.15362,0.00014,14.17114]
[1777606087927,27.99,77252.81,0.8,0.15366,0.00014,14.17404]
[1777606088306,27.99,77252.58,0.8,0.15362,0.00014,14.17147]
[1777606088587,27.99,77252.58,0.8,0.15362,0.00014,14.17147]
[1777606088774,27.99,77252.58,0.8,0.15361,0.00014,14.17094]
[1777606090296,27.99,77252.58,0.8,0.15361,0.00014,14.17094]
[1777606091030,27.99,77253.62,0.8,0.15375,0.00014,14.17958]
[1777606094454,27.99,77256.71,0.8,0.15417,0.00014,14.20572]
[1777606094819,27.99,77256.71,0.8,0.15417,0.00014,14.20542]
[1777606096232,27.99,77256.71,0.8,0.15417,0.00014,14.20542]
[1777606096268,27.99,77270.33,0.8,0.1561,0.00014,14.32537]
[1777606098227,27.99,77270.6,0.8,0.15613,0.00014,14.3273]
[1777606099117,27.98,77271.57,0.8,0.15626,0.00014,14.33543]
[1777606099722,27.98,77271.68,0.8,0.15627,0.00014,14.33597]
[1777606102285,27.98,77271.61,0.8,0.15625,0.00014,14.33452]
[1777606104319,27.98,77275.31,0.8,0.15676,0.00014,14.36636]
[1777606104324,27.98,77275.31,0.8,0.15676,0.00014,14.36636]
[1777606104482,27.98,77275.86,0.8,0.15683,0.00014,14.37077]
[1777606104892,27.98,77275.86,0.8,0.15683,0.00014,14.37034]
[1777606106121,27.98,77290.26,0.8,0.15889,0.00014,14.49714]
[1777606111185,27.97,77283.64,0.8,0.1579,0.00014,14.43653]
[1777606111191,27.97,77275.62,0.8,0.1567,0.00014,14.36053]
[1777606112826,27.97,77275.62,0.8,0.1567,0.00014,14.36007]
[1777606113237,27.97,77275.62,0.8,0.1567,0.00014,14.36007]
[1777606113338,27.97,77268.81,0.8,0.15572,0.00014,14.29955]
[1777606114444,27.97,77268.81,0.8,0.15571,0.00014,14.29923]
[1777606114959,27.97,77262.2,0.8,0.15476,0.00014,14.24057]
[1777606119997,27.97,77255.87,0.8,0.15385,0.00014,14.18374]
[1777606125029,27.97,77261.02,0.8,0.15456,0.00014,14.22812]
[1777606129057,27.97,77248.58,0.8,0.15279,0.00014,14.11732]
[1777606134096,27.96,77241.7,0.8,0.15181,0.00014,14.05598]
[1777606139129,27.96,77242.6,0.8,0.15192,0.00014,14.06332]
[1777606140694,27.96,77242.8,0.8,0.15195,0.00014,14.06493]
[1777606141145,27.96,77242.77,0.8,0.15194,0.00014,14.06451]
[1777606142034,27.96,77242.77,0.8,0.15194,0.00014,14.06451]
[1777606142153,27.96,77245.51,0.8,0.15233,0.00014,14.08853]
[1777606144251,27.96,77260.73,0.8,0.15447,0.00014,14.2225]
[1777606149286,27.96,77251.63,0.8,0.15315,0.00014,14.14021]
[1777606151273,27.96,77250.91,0.8,0.15305,0.00014,14.13385]
[1777606151304,27.96,77253.13,0.8,0.15336,0.00014,14.15346]
[1777606152314,27.96,77243.13,0.8,0.15194,0.00014,14.06473]
[1777606152555,27.96,77243.13,0.8,0.15194,0.00014,14.06473]
[1777606153136,27.96,77243.13,0.8,0.15194,0.00014,14.06473]
[1777606153402,27.96,77232.51,0.8,0.15045,0.00014,13.9708]
[1777606153480,27.96,77232.51,0.8,0.15045,0.00014,13.9708]
[1777606155006,27.96,77231.86,0.8,0.15036,0.00014,13.96508]
[1777606155319,27.96,77231.86,0.8,0.15036,0.00014,13.96511]
[1777606160354,27.95,77232.1,0.8,0.15038,0.00014,13.96604]
[1777606163003,27.95,77233.06,0.8,0.15051,0.00014,13.9745]
[1777606163319,27.95,77233.06,0.8,0.15051,0.00014,13.9745]
[1777606164393,27.95,77232.48,0.8,0.15043,0.00014,13.96906]
[1777606164445,27.95,77195.52,0.8,0.14532,0.00014,13.64319]
[1777606165112,27.95,77195.52,0.8,0.14532,0.00014,13.64319]
[1777606165182,27.95,77195.52,0.8,0.14532,0.00014,13.64319]
[1777606165451,27.95,77181.58,0.8,0.14342,0.00014,13.52009]
[1777606165640,27.95,77181.58,0.8,0.14342,0.00014,13.52009]
[1777606165908,27.95,77181.58,0.8,0.14342,0.00014,13.52009]
[1777606167512,27.95,77174.83,0.8,0.1425,0.00013,13.46031]
[1777606168410,27.95,77171.27,0.8,0.14201,0.00013,13.42888]
[1777606173446,27.95,77168.23,0.8,0.14156,0.00013,13.39705]
[1777606175409,27.95,77167.98,0.8,0.14152,0.00013,13.39477]
[1777606180867,27.95,77169.12,0.8,0.14165,0.00013,13.40305]
[1777606180883,27.95,77167.8,0.8,0.14147,0.00013,13.39108]
[1777606183600,27.95,77169.02,0.8,0.14161,0.00013,13.40071]
[1777606183619,27.95,77169.02,0.8,0.14161,0.00013,13.40071]
[1777606183651,27.95,77169.02,0.8,0.14161,0.00013,13.40071]
[1777606183872,27.95,77169.02,0.8,0.14161,0.00013,13.40071]
[1777606185418,27.95,77168.46,0.8,0.14154,0.00013,13.39579]
[1777606185795,27.94,77166.93,0.8,0.14132,0.00013,13.38167]
[1777606187444,27.94,77164.27,0.8,0.14097,0.00013,13.3583]
[1777606187453,27.94,77158.52,0.8,0.14019,0.00013,13.30714]
[1777606187947,27.94,77158.52,0.8,0.14019,0.00013,13.30714]
[1777606188150,27.94,77156.48,0.8,0.13991,0.00013,13.28923]
[1777606188495,27.94,77156.48,0.8,0.13991,0.00013,13.28923]
[1777606189124,27.94,77154.63,0.8,0.13966,0.00013,13.27273]
[1777606190963,27.94,77152.72,0.8,0.13941,0.00013,13.25573]
[1777606191014,27.94,77149.85,0.8,0.13902,0.00013,13.23033]
[1777606191884,27.94,77149.85,0.8,0.13902,0.00013,13.23033]
[1777606191951,27.94,77146.48,0.8,0.13857,0.00013,13.2006]
[1777606197476,27.94,77147.91,0.8,0.13875,0.00013,13.21265]
[1777606201720,27.94,77153.39,0.8,0.13947,0.00013,13.25988]
[1777606201878,27.94,77153.39,0.8,0.13947,0.00013,13.25988]
[1777606201941,27.94,77153.39,0.8,0.13947,0.00013,13.25988]
[1777606201975,27.94,77153.39,0.8,0.13947,0.00013,13.25988]
[1777606202210,27.94,77153.39,0.8,0.13947,0.00013,13.25988]
[1777606202313,27.94,77153.39,0.8,0.13947,0.00013,13.25988]
[1777606202343,27.94,77153.39,0.8,0.13947,0.00013,13.25988]
[1777606202410,27.94,77168.49,0.8,0.14148,0.00013,13.39213]
[1777606202734,27.94,77168.49,0.8,0.14148,0.00013,13.39213]
[1777606202865,27.94,77168.49,0.8,0.14148,0.00013,13.39213]
[1777606202988,27.94,77168.49,0.8,0.14148,0.00013,13.39213]
[1777606203017,27.94,77168.49,0.8,0.14148,0.00013,13.39213]
[1777606203344,27.94,77179.5,0.8,0.14296,0.00014,13.48848]
[1777606204294,27.94,77179.5,0.8,0.14296,0.00014,13.48848]
[1777606204316,27.94,77179.5,0.8,0.14296,0.00014,13.48848]
[1777606204333,27.94,77179.5,0.8,0.14296,0.00014,13.48848]
[1777606204373,27.94,77179.5,0.8,0.14296,0.00014,13.48848]
[1777606204391,27.94,77192.63,0.8,0.14473,0.00014,13.60344]
[1777606205017,27.94,77192.63,0.8,0.14473,0.00014,13.60344]
[1777606205116,27.94,77197.02,0.8,0.14533,0.00014,13.64211]
[1777606205855,27.94,77197.02,0.8,0.14533,0.00014,13.64211]
[1777606207875,27.93,77201.03,0.8,0.14586,0.00014,13.67611]
[1777606207927,27.93,77201.03,0.8,0.14586,0.00014,13.67611]
[1777606207992,27.93,77201.03,0.8,0.14586,0.00014,13.67611]
[1777606208092,27.93,77196.91,0.8,0.14528,0.00014,13.63913]
[1777606209829,27.93,77197.98,0.8,0.14542,0.00014,13.64793]
[1777606209926,27.93,77203.7,0.8,0.14619,0.00014,13.69767]
[1777606211878,27.93,77216.37,0.8,0.14793,0.00014,13.80871]
[1777606213740,27.93,77222.51,0.8,0.14877,0.00014,13.86251]
[1777606215418,27.93,77225.47,0.8,0.14918,0.00014,13.88838]
[1777606220478,27.93,77223.39,0.8,0.14888,0.00014,13.86911]
[1777606225812,27.92,77231.18,0.8,0.14993,0.00014,13.93592]
[1777606227463,27.92,77219.87,0.8,0.14835,0.00014,13.8356]
[1777606229493,27.92,77220.15,0.8,0.14839,0.00014,13.83807]
[1777606229521,27.92,77217.9,0.8,0.14807,0.00014,13.81794]
[1777606229978,27.92,77217.9,0.8,0.14807,0.00014,13.81794]
[1777606230416,27.92,77217.9,0.8,0.14807,0.00014,13.81794]
[1777606230512,27.92,77189.06,0.8,0.14411,0.00014,13.5636]
[1777606230989,27.92,77189.06,0.8,0.14411,0.00014,13.5636]
[1777606231053,27.92,77170.56,0.8,0.14157,0.00013,13.39601]
[1777606231578,27.92,77170.56,0.8,0.14157,0.00013,13.39601]
[1777606231999,27.92,77170.56,0.8,0.14157,0.00013,13.39601]
[1777606232249,27.92,77170.56,0.8,0.14157,0.00013,13.39601]
[1777606232280,27.92,77168.62,0.8,0.1413,0.00013,13.37869]
[1777606232710,27.92,77168.62,0.8,0.1413,0.00013,13.37869]
[1777606232722,27.92,77168.62,0.8,0.1413,0.00013,13.37869]
[1777606232733,27.92,77168.62,0.8,0.1413,0.00013,13.37869]
[1777606232844,27.92,77168.62,0.8,0.1413,0.00013,13.37869]
[1777606232890,27.92,77168.62,0.8,0.1413,0.00013,13.37869]
[1777606233534,27.92,77168.62,0.8,0.1413,0.00013,13.37869]
[1777606233549,27.92,77168.76,0.8,0.14132,0.00013,13.37937]
[1777606233569,27.92,77168.76,0.8,0.14132,0.00013,13.37937]
[1777606233869,27.92,77168.76,0.8,0.14131,0.00013,13.37882]
[1777606238905,27.92,77176.11,0.8,0.14227,0.00013,13.44182]
[1777606240373,27.92,77176.11,0.8,0.14227,0.00013,13.44182]
[1777606240441,27.92,77186.85,0.8,0.14372,0.00014,13.5361]
[1777606241066,27.92,77186.85,0.8,0.14372,0.00014,13.5361]
[1777606241162,27.92,77188.82,0.8,0.14398,0.00014,13.55311]
[1777606242923,27.91,77188.82,0.8,0.14398,0.00014,13.55271]
[1777606242964,27.91,77188.71,0.8,0.14395,0.00014,13.55131]
[1777606243874,27.91,77188.71,0.8,0.14395,0.00014,13.55131]
[1777606243900,27.91,77188.71,0.8,0.14395,0.00014,13.55131]
[1777606244366,27.91,77188.71,0.8,0.14395,0.00014,13.55131]
[1777606244455,27.91,77190.79,0.8,0.14423,0.00014,13.56923]
[1777606248223,27.91,77201.27,0.8,0.14563,0.00014,13.65966]
[1777606254480,27.9,77202.58,0.8,0.14577,0.00014,13.66845]
[1777606259448,27.9,77214.83,0.8,0.14743,0.00014,13.77532]
[1777606265207,27.9,77214.81,0.8,0.1474,0.00014,13.77335]
[1777606267881,27.9,77213.92,0.8,0.14726,0.00014,13.76458]
[1777606268693,27.9,77213.92,0.8,0.14726,0.00014,13.76429]
[1777606269115,27.9,77214.76,0.8,0.14737,0.00014,13.77143]
[1777606271931,27.9,77208.37,0.8,0.14648,0.00014,13.71443]
[1777606272139,27.89,77202.31,0.8,0.14564,0.00014,13.66042]
[1777606272645,27.89,77202.31,0.8,0.14564,0.00014,13.66042]
[1777606273145,27.89,77204.24,0.8,0.1459,0.00014,13.677]
[1777606278202,27.89,77205.46,0.8,0.14604,0.00014,13.68589]
[1777606278288,27.89,77205.46,0.8,0.14604,0.00014,13.68589]
[1777606278289,27.89,77205.44,0.8,0.14603,0.00014,13.68526]
[1777606283027,27.89,77196.64,0.8,0.14479,0.00014,13.6059]
[1777606283141,27.89,77196.64,0.8,0.14479,0.00014,13.6059]
[1777606288251,27.88,77186.11,0.8,0.14333,0.00014,13.51131]
[1777606288996,27.88,77186.11,0.8,0.14333,0.00014,13.51131]
[1777606289562,27.88,77186.11,0.8,0.14333,0.00014,13.51131]
[1777606289585,27.88,77186.11,0.8,0.14333,0.00014,13.51131]
[1777606289600,27.88,77187.04,0.8,0.14345,0.00014,13.51928]
[1777606289717,27.88,77187.04,0.8,0.14345,0.00014,13.51928]
[1777606290530,27.88,77192.12,0.8,0.14414,0.00014,13.56383]
[1777606290966,27.88,77192.12,0.8,0.14414,0.00014,13.56383]
[1777606290995,27.88,77192.12,0.8,0.14414,0.00014,13.56383]
[1777606291272,27.88,77192.12,0.8,0.1441,0.00014,13.55895]
[1777606293004,27.88,77194.77,0.8,0.14446,0.00014,13.58202]
[1777606293286,27.88,77194.54,0.8,0.14442,0.00014,13.57965]
[1777606298321,27.88,77192.34,0.8,0.14409,0.00014,13.55855]
[1777606299193,27.88,77192.34,0.8,0.14409,0.00014,13.55855]
[1777606299493,27.88,77172.8,0.8,0.14144,0.00013,13.38596]
[1777606299737,27.88,77172.8,0.8,0.14144,0.00013,13.38596]
[1777606300600,27.88,77172.8,0.8,0.14144,0.00013,13.38596]
[1777606300601,27.88,77163.64,0.8,0.1402,0.00013,13.30454]
[1777606301205,27.88,77163.64,0.8,0.1402,0.00013,13.30454]
[1777606301345,27.88,77163.64,0.8,0.1402,0.00013,13.30454]
[1777606301900,27.88,77163.64,0.8,0.1402,0.00013,13.30454]
[1777606301974,27.88,77163.64,0.8,0.1402,0.00013,13.30454]
[1777606302727,27.88,77161.65,0.8,0.13993,0.00013,13.28668]
[1777606302756,27.88,77161.65,0.8,0.13993,0.00013,13.28668]
[1777606303359,27.87,77161.1,0.8,0.13985,0.00013,13.2815]
[1777606307128,27.87,77159.05,0.8,0.13956,0.00013,13.26247]
[1777606307389,27.87,77158.32,0.8,0.13946,0.00013,13.25572]
[1777606309485,27.87,77157.51,0.8,0.13934,0.00013,13.24828]
[1777606309558,27.87,77155.14,0.8,0.13902,0.00013,13.22712]
[1777606310434,27.87,77166.79,0.8,0.14057,0.00013,13.3293]
[1777606315443,27.87,77167.72,0.8,0.14069,0.00013,13.33705]
[1777606319093,27.87,77165.8,0.8,0.14043,0.00013,13.3198]
[1777606319471,27.87,77165.05,0.8,0.14033,0.00013,13.31309]
[1777606321485,27.87,77174.4,0.8,0.14158,0.00013,13.39517]
[1777606321865,27.87,77174.4,0.8,0.14158,0.00013,13.39517]
[1777606322494,27.87,77173.56,0.8,0.14146,0.00013,13.38756]
[1777606323500,27.87,77191.87,0.8,0.14394,0.00014,13.54881]
[1777606323817,27.87,77191.87,0.8,0.14394,0.00014,13.54881]
[1777606324514,27.87,77195.84,0.8,0.14448,0.00014,13.58376]
[1777606325879,27.87,77196.56,0.8,0.14458,0.00014,13.58998]
[1777606329592,27.87,77183.02,0.8,0.14273,0.00014,13.47004]
[1777606330254,27.87,77183.02,0.8,0.14273,0.00014,13.47004]
[1777606330555,27.87,77183.02,0.8,0.14273,0.00014,13.47004]
[1777606335608,27.87,77185.54,0.8,0.14307,0.00014,13.49207]
[1777606340633,27.87,77186.85,0.8,0.14324,0.00014,13.50323]
[1777606341317,27.87,77186.85,0.8,0.14324,0.00014,13.50323]
[1777606341532,27.87,77186.85,0.8,0.14324,0.00014,13.50323]
[1777606341641,27.87,77187.98,0.8,0.14339,0.00014,13.51313]
[1777606341905,27.87,77187.98,0.8,0.14339,0.00014,13.51313]
[1777606341963,27.87,77187.98,0.8,0.14339,0.00014,13.51313]
[1777606342564,27.87,77187.98,0.8,0.14339,0.00014,13.51313]
[1777606342613,27.87,77187.98,0.8,0.14339,0.00014,13.51313]
[1777606342645,27.87,77200.61,0.8,0.14511,0.00014,13.62463]
[1777606343089,27.87,77200.61,0.8,0.14511,0.00014,13.62463]
[1777606343122,27.87,77200.61,0.8,0.14511,0.00014,13.62463]
[1777606343651,27.87,77208.01,0.8,0.14613,0.00014,13.69]
[1777606345912,27.87,77214.61,0.8,0.14704,0.00014,13.74827]
[1777606345941,27.87,77214.61,0.8,0.14704,0.00014,13.74827]
[1777606346010,27.87,77213.97,0.8,0.14695,0.00014,13.74256]
[1777606346916,27.87,77213.97,0.8,0.14695,0.00014,13.74256]
[1777606347433,27.87,77213.97,0.8,0.14695,0.00014,13.74256]
[1777606347448,27.87,77213.97,0.8,0.14695,0.00014,13.74256]
[1777606347474,27.87,77213.97,0.8,0.14695,0.00014,13.74256]
[1777606347515,27.86,77217.73,0.8,0.14747,0.00014,13.77573]
[1777606347883,27.86,77217.73,0.8,0.14747,0.00014,13.77573]
[1777606348323,27.86,77217.71,0.8,0.14746,0.00014,13.77545]
[1777606349759,27.86,77217.71,0.8,0.14746,0.00014,13.77536]
[1777606350311,27.86,77218.63,0.8,0.14759,0.00014,13.78337]
[1777606351755,27.86,77216.5,0.8,0.14729,0.00014,13.76444]
[1777606351886,27.86,77216.5,0.8,0.14729,0.00014,13.76444]
[1777606352433,27.86,77205.58,0.8,0.14574,0.00014,13.66322]
[1777606353949,27.86,77199.57,0.8,0.14492,0.00014,13.60989]
[1777606354108,27.86,77199.57,0.8,0.14492,0.00014,13.60989]
[1777606354152,27.86,77199.43,0.8,0.14489,0.00014,13.60847]
[1777606354871,27.86,77199.43,0.8,0.14489,0.00014,13.60847]
[1777606354957,27.86,77199.88,0.8,0.14495,0.00014,13.61227]
[1777606357600,27.86,77199.88,0.8,0.14495,0.00014,13.61209]
[1777606358142,27.86,77201.12,0.8,0.14512,0.00014,13.62284]
[1777606358168,27.86,77202.26,0.8,0.14527,0.00014,13.6327]
[1777606362044,27.86,77205.06,0.8,0.14564,0.00014,13.65677]
[1777606362138,27.86,77210.25,0.8,0.14635,0.00014,13.70235]
[1777606364865,27.86,77209.04,0.8,0.14618,0.00014,13.69109]
[1777606365628,27.86,77177.8,0.8,0.14191,0.00014,13.41505]
[1777606367291,27.86,77177.8,0.8,0.14192,0.00014,13.41514]
[1777606367389,27.86,77167.33,0.8,0.14051,0.00013,13.32312]
[1777606368019,27.86,77167.33,0.8,0.14051,0.00013,13.32312]
[1777606373862,27.86,77166.85,0.8,0.14045,0.00013,13.31934]
[1777606376346,27.86,77165.71,0.8,0.1403,0.00013,13.30919]
[1777606376357,27.86,77165.71,0.8,0.1403,0.00013,13.30919]
[1777606376415,27.86,77165.61,0.8,0.14028,0.00013,13.3082]
[1777606381898,27.86,77162.3,0.8,0.13983,0.00013,13.27856]
[1777606388615,27.86,77160.14,0.8,0.13953,0.00013,13.25897]
[1777606393065,27.86,77158.28,0.8,0.13928,0.00013,13.24239]
[1777606393467,27.86,77158.28,0.8,0.13928,0.00013,13.24239]
[1777606393478,27.86,77158.28,0.8,0.13928,0.00013,13.24239]
[1777606393500,27.86,77156.31,0.8,0.13902,0.00013,13.22491]
[1777606397056,27.86,77156.43,0.8,0.13903,0.00013,13.22584]
[1777606397146,27.86,77156.66,0.8,0.13906,0.00013,13.22783]
[1777606398639,27.86,77156.66,0.8,0.13906,0.00013,13.22783]
[1777606398684,27.86,77157.85,0.8,0.13922,0.00013,13.2382]
[1777606404071,27.86,77158.03,0.8,0.13924,0.00013,13.23953]
[1777606404842,27.86,77158.03,0.8,0.13924,0.00013,13.23953]
[1777606407578,27.86,77153.21,0.8,0.1386,0.00013,13.19707]
[1777606407877,27.86,77153.66,0.8,0.13866,0.00013,13.20103]
[1777606407888,27.86,77153.66,0.8,0.13866,0.00013,13.20103]
[1777606407896,27.86,77153.66,0.8,0.13866,0.00013,13.20103]
[1777606408540,27.86,77153.66,0.8,0.13866,0.00013,13.20103]
[1777606408594,27.86,77156.55,0.8,0.13904,0.00013,13.22645]
[1777606408853,27.86,77156.55,0.8,0.13904,0.00013,13.22645]
[1777606409107,27.86,77156.55,0.8,0.13904,0.00013,13.22645]
[1777606414142,27.86,77162.4,0.8,0.13978,0.00013,13.27296]
[1777606415188,27.86,77162.4,0.8,0.13978,0.00013,13.27296]
[1777606416803,27.86,77166.57,0.8,0.14033,0.00013,13.30941]
[1777606417662,27.85,77169.58,0.8,0.14073,0.00013,13.33576]
[1777606418508,27.85,77169.58,0.8,0.14073,0.00013,13.33576]
[1777606418585,27.85,77177.05,0.8,0.14174,0.00013,13.40145]
[1777606423596,27.85,77181.77,0.8,0.14235,0.00014,13.44163]
[1777606424067,27.85,77181.77,0.8,0.14235,0.00014,13.44163]
[1777606424726,27.85,77181.77,0.8,0.14235,0.00014,13.44163]
[1777606425537,27.85,77181.97,0.8,0.14237,0.00014,13.44272]
[1777606425606,27.85,77182.84,0.8,0.14249,0.00014,13.45039]
[1777606425902,27.85,77182.84,0.8,0.14249,0.00014,13.45039]
[1777606426648,27.85,77182.74,0.8,0.14247,0.00014,13.44917]
[1777606431660,27.85,77184.4,0.8,0.14267,0.00014,13.46211]
[1777606436703,27.84,77188.48,0.8,0.1432,0.00014,13.49672]
[1777606436749,27.84,77189.24,0.8,0.14329,0.00014,13.50268]
[1777606437954,27.84,77193.0,0.8,0.1438,0.00014,13.53588]
[1777606438380,27.84,77192.9,0.8,0.14378,0.00014,13.53462]
[1777606438920,27.84,77192.9,0.8,0.14378,0.00014,13.53462]
[1777606439317,27.84,77192.9,0.8,0.14377,0.00014,13.5342]
[1777606439818,27.84,77192.9,0.8,0.14377,0.00014,13.5342]
[1777606440629,27.84,77190.37,0.8,0.14343,0.00014,13.51175]
[1777606445665,27.84,77192.55,0.8,0.14372,0.00014,13.53059]
[1777606447519,27.84,77192.55,0.8,0.14372,0.00014,13.53048]
[1777606447543,27.84,77196.99,0.8,0.14432,0.00014,13.56958]
[1777606452563,27.84,77200.49,0.8,0.14479,0.00014,13.59983]
[1777606458452,27.84,77200.86,0.8,0.14482,0.00014,13.60155]
[1777606463487,27.83,77203.98,0.8,0.14523,0.00014,13.62805]
[1777606464601,27.83,77203.98,0.8,0.14523,0.00014,13.62805]
[1777606464611,27.83,77203.98,0.8,0.14523,0.00014,13.62805]
[1777606464698,27.83,77209.13,0.8,0.14593,0.00014,13.67333]
[1777606464915,27.83,77209.13,0.8,0.14593,0.00014,13.67333]
[1777606465088,27.83,77209.13,0.8,0.14593,0.00014,13.67333]
[1777606465466,27.83,77209.13,0.8,0.14593,0.00014,13.67333]
[1777606465768,27.83,77212.39,0.8,0.14638,0.00014,13.7022]
[1777606467480,27.83,77212.39,0.8,0.14638,0.00014,13.7022]
[1777606467519,27.83,77213.3,0.8,0.1465,0.00014,13.71021]
[1777606469658,27.83,77213.3,0.8,0.1465,0.00014,13.71016]
[1777606469721,27.83,77213.3,0.8,0.1465,0.00014,13.71016]
[1777606469753,27.83,77213.3,0.8,0.1465,0.00014,13.71016]
[1777606471485,27.83,77213.85,0.8,0.14658,0.00014,13.71496]
[1777606471557,27.83,77208.1,0.8,0.14575,0.00014,13.65943]
[1777606473003,27.83,77202.36,0.8,0.14496,0.00014,13.60872]
[1777606473558,27.83,77197.33,0.8,0.14427,0.00014,13.56405]
[1777606474467,27.83,77197.33,0.8,0.14427,0.00014,13.56405]
[1777606474565,27.83,77189.7,0.8,0.14322,0.00014,13.49649]
[1777606476665,27.83,77188.07,0.8,0.143,0.00014,13.48204]
[1777606476756,27.83,77188.25,0.8,0.14303,0.00014,13.48358]
[1777606477259,27.83,77188.25,0.8,0.14303,0.00014,13.48358]
[1777606477587,27.83,77188.25,0.8,0.14302,0.00014,13.48353]
[1777606481187,27.83,77191.83,0.8,0.14351,0.00014,13.51503]
[1777606481619,27.83,77192.92,0.8,0.14366,0.00014,13.52456]
[1777606486652,27.83,77194.1,0.8,0.14381,0.00014,13.53445]
[1777606488718,27.83,77194.92,0.8,0.14392,0.00014,13.54159]
[1777606489673,27.83,77196.75,0.8,0.14417,0.00014,13.55755]
[1777606494707,27.83,77196.69,0.8,0.14415,0.00014,13.55653]
[1777606499770,27.83,77197.7,0.8,0.14428,0.00014,13.56515]
[1777606499797,27.83,77200.24,0.8,0.14463,0.00014,13.58747]
[1777606500732,27.83,77200.24,0.8,0.14463,0.00014,13.58747]
[1777606500749,27.83,77200.24,0.8,0.14463,0.00014,13.58747]
[1777606501634,27.83,77200.24,0.8,0.14463,0.00014,13.58747]
[1777606501802,27.83,77203.95,0.8,0.14514,0.00014,13.6202]
[1777606502029,27.83,77203.95,0.8,0.14514,0.00014,13.6202]
[1777606502771,27.83,77203.95,0.8,0.14514,0.00014,13.62033]
[1777606503569,27.83,77203.95,0.8,0.14514,0.00014,13.62033]
[1777606504051,27.83,77207.77,0.8,0.14567,0.00014,13.65429]
[1777606504785,27.83,77208.49,0.8,0.14577,0.00014,13.66081]
[1777606506064,27.83,77209.47,0.8,0.1459,0.00014,13.66963]
[1777606506802,27.83,77209.9,0.8,0.14597,0.00014,13.67359]
[1777606509639,27.83,77210.06,0.8,0.14599,0.00014,13.67533]
[1777606510105,27.83,77211.48,0.8,0.14619,0.00014,13.68805]
[1777606510827,27.83,77211.9,0.8,0.14625,0.00014,13.69191]
[1777606515919,27.83,77212.84,0.8,0.14637,0.00014,13.69955]
[1777606517661,27.83,77211.0,0.8,0.14611,0.00014,13.68311]
[1777606517762,27.83,77209.59,0.8,0.14592,0.00014,13.6705]
[1777606519770,27.83,77209.59,0.8,0.14592,0.00014,13.67039]
[1777606520790,27.83,77206.89,0.8,0.14554,0.00014,13.64628]
[1777606521369,27.83,77206.89,0.8,0.14554,0.00014,13.64628]
[1777606521399,27.83,77208.41,0.8,0.14575,0.00014,13.65964]
[1777606524052,27.83,77208.65,0.8,0.14578,0.00014,13.66154]
[1777606524126,27.83,77212.94,0.8,0.14637,0.00014,13.69937]
[1777606529599,27.83,77215.64,0.8,0.14673,0.00014,13.72242]
[1777606530393,27.83,77215.64,0.8,0.14673,0.00014,13.72242]
[1777606530423,27.83,77216.26,0.8,0.14681,0.00014,13.72771]
[1777606536507,27.83,77221.92,0.8,0.14756,0.00014,13.77369]
[1777606540263,27.83,77217.89,0.8,0.14701,0.00014,13.73842]
[1777606540359,27.83,77218.46,0.8,0.14709,0.00014,13.74361]
[1777606544435,27.83,77218.5,0.8,0.1471,0.00014,13.74438]
[1777606544583,27.83,77218.5,0.8,0.1471,0.00014,13.74438]
[1777606544646,27.83,77218.95,0.8,0.14717,0.00014,13.74851]
[1777606547138,27.83,77215.43,0.8,0.14669,0.00014,13.71764]
[1777606547227,27.83,77212.68,0.8,0.1463,0.00014,13.69316]
[1777606547927,27.83,77212.68,0.8,0.1463,0.00014,13.69316]
[1777606548087,27.83,77212.68,0.8,0.1463,0.00014,13.69304]
[1777606550941,27.83,77209.1,0.8,0.14581,0.00014,13.66117]
[1777606551111,27.83,77212.87,0.8,0.14632,0.00014,13.69439]
[1777606554775,27.83,77214.21,0.8,0.1465,0.00014,13.70592]
[1777606554804,27.83,77217.3,0.8,0.14693,0.00014,13.7331]
[1777606555284,27.83,77217.3,0.8,0.14693,0.00014,13.7331]
[1777606555735,27.83,77217.3,0.8,0.14693,0.00014,13.7331]
[1777606559517,27.83,77231.13,0.8,0.14885,0.00014,13.85536]
[1777606565206,27.83,77233.18,0.8,0.14913,0.00014,13.87335]
[1777606570241,27.83,77228.55,0.8,0.14848,0.00014,13.83231]
[1777606575276,27.83,77229.39,0.8,0.1486,0.00014,13.83987]
[1777606580904,27.83,77226.09,0.8,0.14815,0.00014,13.81094]
[1777606589234,27.83,77228.39,0.8,0.14848,0.00014,13.83195]
[1777606590253,27.83,77228.71,0.8,0.14852,0.00014,13.83486]
[1777606590753,27.83,77223.75,0.8,0.14783,0.00014,13.79102]
[1777606592620,27.83,77223.75,0.8,0.1478,0.00014,13.78651]
[1777606592708,27.83,77217.75,0.8,0.14696,0.00014,13.7332]
[1777606596229,27.83,77224.61,0.8,0.14791,0.00014,13.79357]
[1777606596423,27.83,77227.76,0.8,0.14834,0.00014,13.82129]
[1777606596928,27.83,77227.76,0.8,0.14834,0.00014,13.82129]
[1777606597431,27.83,77228.39,0.8,0.14843,0.00014,13.82665]
[1777606601466,27.83,77231.25,0.8,0.14881,0.00014,13.85124]
[1777606601469,27.83,77234.83,0.8,0.14931,0.00014,13.88269]
[1777606603519,27.83,77234.83,0.8,0.14931,0.00014,13.88273]
[1777606603545,27.83,77234.83,0.8,0.14931,0.00014,13.88273]
[1777606604070,27.83,77237.15,0.8,0.14964,0.00014,13.90328]
[1777606604480,27.83,77237.15,0.8,0.14963,0.00014,13.90323]
[1777606609515,27.83,77231.78,0.8,0.14888,0.00014,13.85529]
[1777606611060,27.83,77228.05,0.8,0.14836,0.00014,13.82221]
[1777606611084,27.83,77228.05,0.8,0.14836,0.00014,13.82221]
[1777606611530,27.83,77228.56,0.8,0.14843,0.00014,13.82673]
[1777606616564,27.83,77229.16,0.8,0.14851,0.00014,13.83189]
[1777606619711,27.83,77229.12,0.8,0.1485,0.00014,13.83142]
[1777606619778,27.83,77227.01,0.8,0.14821,0.00014,13.81266]
[1777606621119,27.83,77227.01,0.8,0.14821,0.00014,13.8126]
[1777606621771,27.82,77232.35,0.8,0.14895,0.00014,13.85985]
[1777606623071,27.82,77232.35,0.8,0.14895,0.00014,13.85979]
[1777606623775,27.82,77232.35,0.8,0.14895,0.00014,13.85979]
[1777606623869,27.82,77237.06,0.8,0.14961,0.00014,13.90141]
[1777606625116,27.82,77236.97,0.8,0.14959,0.00014,13.90045]
[1777606625141,27.82,77236.97,0.8,0.14959,0.00014,13.90045]
[1777606629787,27.82,77233.76,0.8,0.14913,0.00014,13.87122]
[1777606629871,27.82,77236.82,0.8,0.14955,0.00014,13.89816]
[1777606632657,27.82,77236.27,0.8,0.14947,0.00014,13.89282]
[1777606632876,27.82,77235.48,0.8,0.14935,0.00014,13.88559]
[1777606632985,27.82,77235.48,0.8,0.14935,0.00014,13.88559]
[1777606633028,27.82,77235.48,0.8,0.14935,0.00014,13.88559]
[1777606633782,27.82,77246.14,0.8,0.15085,0.00014,13.97985]
[1777606636057,27.82,77247.87,0.8,0.15108,0.00014,13.99456]
[1777606636095,27.82,77247.87,0.8,0.15108,0.00014,13.99456]
[1777606636705,27.82,77247.87,0.8,0.15107,0.00014,13.99416]
[1777606639123,27.82,77246.78,0.8,0.15091,0.00014,13.98365]
[1777606642805,27.82,77239.5,0.8,0.14986,0.00014,13.91787]
[1777606643691,27.81,77240.07,0.8,0.14994,0.00014,13.92255]
[1777606644509,27.81,77239.86,0.8,0.1499,0.00014,13.92031]
[1777606644762,27.81,77233.07,0.8,0.14895,0.00014,13.8597]
[1777606647110,27.81,77224.09,0.8,0.14769,0.00014,13.77955]
[1777606647784,27.81,77224.73,0.8,0.14777,0.00014,13.785]
[1777606648659,27.81,77224.73,0.8,0.14777,0.00014,13.785]
[1777606648725,27.81,77224.73,0.8,0.14777,0.00014,13.785]
[1777606648794,27.81,77206.2,0.8,0.14521,0.00014,13.62069]
[1777606649225,27.81,77206.2,0.8,0.14521,0.00014,13.62069]
[1777606649256,27.81,77206.2,0.8,0.14521,0.00014,13.62069]
[1777606649827,27.81,77206.2,0.8,0.14521,0.00014,13.62069]
[1777606649871,27.81,77206.2,0.8,0.14521,0.00014,13.62069]
[1777606651547,27.81,77206.61,0.8,0.14526,0.00014,13.62395]
[1777606651598,27.81,77206.61,0.8,0.14526,0.00014,13.62395]
[1777606651815,27.81,77203.9,0.8,0.14484,0.00014,13.59509]
[1777606655306,27.81,77204.63,0.8,0.14493,0.00014,13.60095]
[1777606655840,27.81,77202.6,0.8,0.14465,0.00014,13.58281]
[1777606660875,27.81,77210.71,0.8,0.14576,0.00014,13.65428]
[1777606665910,27.81,77214.07,0.8,0.14623,0.00014,13.68425]
[1777606670946,27.81,77213.3,0.8,0.14613,0.00014,13.67787]
[1777606674616,27.81,77214.58,0.8,0.14631,0.00014,13.68948]
[1777606674972,27.81,77214.74,0.8,0.14633,0.00014,13.6909]
[1777606676040,27.81,77213.87,0.8,0.14621,0.00014,13.68291]
[1777606676061,27.81,77213.87,0.8,0.14621,0.00014,13.68291]
[1777606676700,27.81,77213.87,0.8,0.14621,0.00014,13.68291]
[1777606676987,27.81,77213.12,0.8,0.1461,0.00014,13.67613]
[1777606680723,27.81,77214.87,0.8,0.14634,0.00014,13.69132]
[1777606680781,27.81,77214.87,0.8,0.14634,0.00014,13.69132]
[1777606680856,27.81,77215.68,0.8,0.14645,0.00014,13.69834]
[1777606681121,27.81,77215.68,0.8,0.14645,0.00014,13.69834]
[1777606681797,27.81,77216.07,0.8,0.1465,0.00014,13.70164]
[1777606687069,27.81,77220.19,0.8,0.14705,0.00014,13.73704]
[1777606690052,27.81,77216.22,0.8,0.1465,0.00014,13.70173]
[1777606690093,27.81,77217.27,0.8,0.14664,0.00014,13.71077]
[1777606691515,27.81,77217.27,0.8,0.14664,0.00014,13.71077]
[1777606691563,27.81,77215.56,0.8,0.1464,0.00014,13.69548]
[1777606697139,27.8,77208.18,0.8,0.14538,0.00014,13.62955]
[1777606699195,27.8,77207.69,0.8,0.14531,0.00014,13.62514]
[1777606699235,27.8,77205.59,0.8,0.14502,0.00014,13.60648]
[1777606705539,27.8,77201.15,0.8,0.1444,0.00014,13.56691]
[1777606706613,27.8,77202.27,0.8,0.14456,0.00014,13.57677]
[1777606706630,27.8,77202.27,0.8,0.14456,0.00014,13.57677]
[1777606706636,27.8,77195.02,0.8,0.14356,0.00014,13.5126]
[1777606707318,27.8,77195.02,0.8,0.14356,0.00014,13.5126]
[1777606707938,27.8,77195.02,0.8,0.14356,0.00014,13.5126]
[1777606707972,27.8,77191.75,0.8,0.14312,0.00014,13.48372]
[1777606708689,27.8,77191.75,0.8,0.14312,0.00014,13.48372]
[1777606708690,27.8,77191.65,0.8,0.14311,0.00014,13.4829]
[1777606710823,27.8,77194.97,0.8,0.14356,0.00014,13.51231]
[1777606711026,27.8,77198.05,0.8,0.14394,0.00014,13.53493]
[1777606712969,27.8,77200.04,0.8,0.14421,0.00014,13.5525]
[1777606713027,27.8,77199.37,0.8,0.14412,0.00014,13.5465]
[1777606718045,27.8,77198.89,0.8,0.14405,0.00014,13.54203]
[1777606722607,27.8,77200.38,0.8,0.14425,0.00014,13.55472]
[1777606722662,27.8,77205.07,0.8,0.14489,0.00014,13.59609]
[1777606728358,27.8,77201.54,0.8,0.14439,0.00014,13.56403]
[1777606733416,27.8,77203.75,0.8,0.14468,0.00014,13.58301]
[1777606733665,27.8,77203.75,0.8,0.14468,0.00014,13.58301]
[1777606734851,27.8,77199.51,0.8,0.1441,0.00014,13.54534]
[1777606734925,27.8,77199.51,0.8,0.1441,0.00014,13.54534]
[1777606734937,27.8,77199.51,0.8,0.1441,0.00014,13.54534]
[1777606735222,27.8,77194.82,0.8,0.14346,0.00014,13.50377]
[1777606735236,27.8,77194.82,0.8,0.14346,0.00014,13.50377]
[1777606735861,27.8,77194.82,0.8,0.14346,0.00014,13.50377]
[1777606735908,27.8,77194.82,0.8,0.14346,0.00014,13.50377]
[1777606736016,27.8,77184.44,0.8,0.14205,0.00014,13.41198]
[1777606736470,27.8,77184.44,0.8,0.14205,0.00014,13.41198]
[1777606736542,27.8,77184.44,0.8,0.14205,0.00014,13.41198]
[1777606736594,27.8,77171.12,0.8,0.14025,0.00013,13.29446]
[1777606740970,27.8,77165.71,0.8,0.13953,0.00013,13.24674]
[1777606741014,27.8,77168.9,0.8,0.13995,0.00013,13.27486]
[1777606746517,27.8,77170.07,0.8,0.1401,0.00013,13.2848]
[1777606751553,27.8,77166.11,0.8,0.13957,0.00013,13.24956]
[1777606755024,27.8,77165.22,0.8,0.13945,0.00013,13.24168]
[1777606755583,27.8,77162.68,0.8,0.13911,0.00013,13.21911]
[1777606758989,27.8,77163.39,0.8,0.1392,0.00013,13.22527]
[1777606759646,27.8,77164.05,0.8,0.13929,0.00013,13.23104]
[1777606759690,27.8,77159.89,0.8,0.13873,0.00013,13.19432]
[1777606760667,27.8,77159.89,0.8,0.13873,0.00013,13.19432]
[1777606760703,27.8,77159.89,0.8,0.13873,0.00013,13.19432]
[1777606765751,27.8,77159.72,0.8,0.13871,0.00013,13.19278]
[1777606765780,27.8,77159.72,0.8,0.13871,0.00013,13.19278]
[1777606766391,27.8,77152.42,0.8,0.13774,0.00013,13.12847]
[1777606766658,27.8,77152.42,0.8,0.13774,0.00013,13.12854]
[1777606772013,27.8,77153.72,0.8,0.13791,0.00013,13.14029]
[1777606772095,27.8,77148.14,0.8,0.13714,0.00013,13.08659]
[1777606773537,27.8,77148.14,0.8,0.13713,0.00013,13.08633]
[1777606775130,27.8,77145.26,0.8,0.13674,0.00013,13.06057]
[1777606775729,27.8,77145.26,0.8,0.13674,0.00013,13.06057]
[1777606775774,27.8,77145.26,0.8,0.13674,0.00013,13.06057]
[1777606775830,27.8,77140.42,0.8,0.1361,0.00013,13.01782]
[1777606776425,27.8,77140.42,0.8,0.1361,0.00013,13.01782]
[1777606776454,27.8,77140.42,0.8,0.1361,0.00013,13.01782]
[1777606776728,27.8,77140.83,0.8,0.13616,0.00013,13.02129]
[1777606778089,27.8,77140.83,0.8,0.13616,0.00013,13.02129]
[1777606778134,27.8,77136.72,0.8,0.13561,0.00013,12.98504]
[1777606778744,27.8,77131.24,0.8,0.13489,0.00013,12.9365]
[1777606780023,27.8,77131.24,0.8,0.13489,0.00013,12.9365]
[1777606780049,27.8,77131.24,0.8,0.13489,0.00013,12.9365]
[1777606780100,27.79,77130.31,0.8,0.13476,0.00013,12.92802]
[1777606781730,27.79,77130.31,0.8,0.13476,0.00013,12.92772]
[1777606784097,27.79,77122.29,0.8,0.1337,0.00013,12.85674]
[1777606784784,27.79,77120.19,0.8,0.13342,0.00013,12.83788]
[1777606787800,27.79,77119.76,0.8,0.13336,0.00013,12.83375]
[1777606787917,27.79,77119.76,0.8,0.13336,0.00013,12.83375]
[1777606788120,27.79,77110.37,0.8,0.13214,0.00013,12.75127]
[1777606789648,27.79,77103.67,0.8,0.13128,0.00013,12.69249]
[1777606790153,27.79,77101.94,0.8,0.13105,0.00013,12.67729]
[1777606791113,27.79,77101.94,0.8,0.13105,0.00013,12.67729]
[1777606791123,27.79,77101.94,0.8,0.13105,0.00013,12.67731]
[1777606791151,27.79,77101.94,0.8,0.13105,0.00013,12.67731]
[1777606792204,27.79,77101.32,0.8,0.13097,0.00013,12.67175]
[1777606792231,27.79,77101.32,0.8,0.13097,0.00013,12.67175]
[1777606793697,27.79,77097.96,0.8,0.13054,0.00013,12.64224]
[1777606794208,27.79,77098.32,0.8,0.13058,0.00013,12.6453]
[1777606794854,27.79,77098.32,0.8,0.13058,0.00013,12.64523]
[1777606796916,27.79,77102.77,0.8,0.13115,0.00013,12.68408]
[1777606797018,27.79,77108.26,0.8,0.13186,0.00013,12.73206]
[1777606797713,27.79,77108.26,0.8,0.13186,0.00013,12.73206]
[1777606797878,27.79,77108.26,0.8,0.13186,0.00013,12.73194]
[1777606798528,27.79,77108.26,0.8,0.13186,0.00013,12.73194]
[1777606798882,27.79,77106.91,0.8,0.13168,0.00013,12.71992]
[1777606800681,27.79,77104.69,0.8,0.13139,0.00013,12.70031]
[1777606801001,27.79,77104.69,0.8,0.13139,0.00013,12.70031]
[1777606801101,27.79,77087.61,0.8,0.1292,0.00013,12.55084]
[1777606802012,27.79,77087.61,0.8,0.1292,0.00013,12.55084]
[1777606802126,27.79,77087.61,0.8,0.1292,0.00013,12.55084]
[1777606802660,27.79,77080.89,0.8,0.12834,0.00013,12.49187]
[1777606803029,27.79,77080.89,0.8,0.12834,0.00013,12.49187]
[1777606803096,27.79,77086.49,0.8,0.12905,0.00013,12.54072]
[1777606803221,27.79,77086.49,0.8,0.12905,0.00013,12.54072]
[1777606805090,27.79,77086.49,0.8,0.12905,0.00013,12.54074]
[1777606805138,27.79,77079.28,0.8,0.12814,0.00013,12.47779]
[1777606805531,27.79,77079.28,0.8,0.12814,0.00013,12.47779]
[1777606805738,27.79,77079.28,0.8,0.12814,0.00013,12.47779]
[1777606805808,27.79,77079.28,0.8,0.12814,0.00013,12.47779]
[1777606805842,27.79,77079.28,0.8,0.12814,0.00013,12.47779]
[1777606805870,27.79,77079.28,0.8,0.12814,0.00013,12.47779]
[1777606805900,27.79,77079.28,0.8,0.12814,0.00013,12.47779]
[1777606805980,27.79,77072.77,0.8,0.12732,0.00013,12.42109]
[1777606806833,27.79,77072.77,0.8,0.12732,0.00013,12.42109]
[1777606806973,27.79,77072.77,0.8,0.12732,0.00013,12.42109]
[1777606807048,27.79,77069.24,0.8,0.12688,0.00013,12.39044]
[1777606808005,27.79,77069.24,0.8,0.12688,0.00013,12.39044]
[1777606808085,27.79,77064.0,0.8,0.12622,0.00013,12.34496]
[1777606809887,27.79,77059.92,0.8,0.12571,0.00012,12.30954]
[1777606809996,27.79,77059.92,0.8,0.12571,0.00012,12.30954]
[1777606810002,27.79,77051.37,0.8,0.12465,0.00012,12.23541]
[1777606810376,27.79,77051.37,0.8,0.12465,0.00012,12.23541]
[1777606810978,27.79,77051.37,0.8,0.12465,0.00012,12.23557]
[1777606811812,27.79,77051.37,0.8,0.12465,0.00012,12.23557]
[1777606811938,27.79,77051.37,0.8,0.12465,0.00012,12.23557]
[1777606812014,27.79,77050.73,0.8,0.12461,0.00012,12.23244]
[1777606812961,27.79,77050.73,0.8,0.12461,0.00012,12.23244]
[1777606813829,27.8,77045.35,0.8,0.12398,0.00012,12.18836]
[1777606813960,27.8,77045.35,0.8,0.12398,0.00012,12.18836]
[1777606814035,27.8,77044.44,0.8,0.12387,0.00012,12.18071]
[1777606814685,27.8,77044.44,0.8,0.12387,0.00012,12.18071]
[1777606815006,27.8,77044.44,0.8,0.12391,0.00012,12.18375]
[1777606817887,27.8,77043.75,0.8,0.12383,0.00012,12.17782]
[1777606818020,27.8,77044.04,0.8,0.12386,0.00012,12.18035]
[1777606820115,27.81,77045.37,0.8,0.12407,0.00012,12.19499]
[1777606821043,27.81,77046.65,0.8,0.12424,0.00012,12.20665]
[1777606822049,27.81,77058.34,0.8,0.1257,0.00012,12.30832]
[1777606822738,27.81,77058.34,0.8,0.1257,0.00012,12.30832]
[1777606823055,27.81,77056.19,0.8,0.12543,0.00012,12.28978]
[1777606825132,27.81,77051.98,0.8,0.12491,0.00012,12.2534]
[1777606826077,27.81,77053.25,0.8,0.12507,0.00012,12.26478]
[1777606831111,27.81,77066.6,0.8,0.12669,0.00013,12.37573]
[1777606832043,27.81,77066.6,0.8,0.12669,0.00013,12.37573]
[1777606832144,27.81,77066.14,0.8,0.12663,0.00013,12.3714]
[1777606834881,27.81,77067.51,0.8,0.12679,0.00013,12.38264]
[1777606835141,27.81,77068.28,0.8,0.12689,0.00013,12.38901]
[1777606840178,27.8,77074.36,0.8,0.12763,0.00013,12.44019]
[1777606840415,27.8,77074.36,0.8,0.12763,0.00013,12.44019]
[1777606841185,27.8,77073.25,0.8,0.12748,0.00013,12.43014]
[1777606846221,27.8,77076.21,0.8,0.12782,0.00013,12.45389]
[1777606851871,27.8,77077.09,0.8,0.1279,0.00013,12.45908]
[1777606854396,27.8,77078.4,0.8,0.12806,0.00013,12.4701]
[1777606854403,27.8,77078.06,0.8,0.12801,0.00013,12.46672]
[1777606860318,27.79,77078.08,0.8,0.12797,0.00013,12.46442]
[1777606865354,27.79,77085.41,0.8,0.12887,0.00013,12.52626]
[1777606867535,27.79,77084.07,0.8,0.12869,0.00013,12.51406]
[1777606867584,27.79,77083.14,0.8,0.12856,0.00013,12.50498]
[1777606870225,27.79,77083.14,0.8,0.12856,0.00013,12.50498]
[1777606870390,27.78,77081.34,0.8,0.12832,0.00013,12.48834]
[1777606874220,27.78,77080.67,0.8,0.12822,0.00013,12.48157]
[1777606874422,27.78,77081.49,0.8,0.12831,0.00013,12.48781]
[1777606877921,27.78,77081.63,0.8,0.12831,0.00013,12.48768]
[1777606878548,27.78,77090.12,0.8,0.12938,0.00013,12.56133]
[1777606878667,27.78,77090.12,0.8,0.12938,0.00013,12.56133]
[1777606879196,27.78,77090.12,0.8,0.12938,0.00013,12.56133]
[1777606878769,27.78,77098.48,0.8,0.13044,0.00013,12.63385]
[1777606880055,27.78,77100.77,0.8,0.13073,0.00013,12.65323]
[1777606885501,27.77,77103.61,0.8,0.13106,0.00013,12.67583]
[1777606890684,27.77,77098.71,0.8,0.13041,0.00013,12.63175]
[1777606896555,27.76,77102.57,0.8,0.13082,0.00013,12.65768]
[1777606897142,27.76,77112.08,0.8,0.13203,0.00013,12.7403]
[1777606897833,27.76,77112.08,0.8,0.13203,0.00013,12.7403]
[1777606898089,27.76,77117.74,0.8,0.13276,0.00013,12.78961]
[1777606898303,27.76,77117.74,0.8,0.13276,0.00013,12.78961]
[1777606899086,27.76,77117.74,0.8,0.13276,0.00013,12.78961]
[1777606899121,27.76,77120.21,0.8,0.13307,0.00013,12.81079]
[1777606900410,27.76,77120.21,0.8,0.13307,0.00013,12.81079]
[1777606901185,27.76,77120.31,0.8,0.13307,0.00013,12.81063]
[1777606902706,27.76,77120.52,0.8,0.13309,0.00013,12.81195]
[1777606903129,27.76,77120.52,0.8,0.13309,0.00013,12.81195]
[1777606903199,27.76,77122.73,0.8,0.13337,0.00013,12.83084]
[1777606908674,27.75,77124.33,0.8,0.13353,0.00013,12.84189]
[1777606913708,27.75,77125.89,0.8,0.1337,0.00013,12.85314]
[1777606918744,27.74,77123.71,0.8,0.13338,0.00013,12.8316]
[1777606919321,27.74,77123.71,0.8,0.13338,0.00013,12.8316]
[1777606919751,27.74,77128.47,0.8,0.13399,0.00013,12.87299]
[1777606921471,27.74,77129.46,0.8,0.13412,0.00013,12.88155]
[1777606921498,27.74,77129.46,0.8,0.13412,0.00013,12.88155]
[1777606921531,27.74,77129.46,0.8,0.13412,0.00013,12.88155]
[1777606923387,27.74,77127.87,0.8,0.13391,0.00013,12.86727]
[1777606923781,27.74,77127.87,0.8,0.13391,0.00013,12.86714]
[1777606927750,27.74,77120.67,0.8,0.13296,0.00013,12.80358]
[1777606927819,27.74,77114.91,0.8,0.13221,0.00013,12.7526]
[1777606930485,27.74,77111.22,0.8,0.13172,0.00013,12.71959]
[1777606930841,27.74,77110.91,0.8,0.13168,0.00013,12.71655]
[1777606936209,27.74,77107.32,0.8,0.1312,0.00013,12.68379]
[1777606936294,27.74,77106.65,0.8,0.13111,0.00013,12.6776]
[1777606941225,27.73,77105.85,0.8,0.13097,0.00013,12.66834]
[1777606941270,27.73,77101.19,0.8,0.13036,0.00013,12.62686]
[1777606946952,27.73,77101.19,0.8,0.13031,0.00013,12.62329]
[1777606951987,27.72,77100.67,0.8,0.13016,0.00013,12.61112]
[1777606957204,27.72,77108.62,0.8,0.13114,0.00013,12.67833]
[1777606962841,27.71,77115.77,0.8,0.132,0.00013,12.73663]
[1777606968101,27.7,77117.86,0.8,0.13221,0.00013,12.75112]
[1777606973136,27.7,77114.8,0.8,0.13179,0.00013,12.72233]
[1777606978175,27.69,77116.05,0.8,0.1319,0.00013,12.73011]
[1777606981938,27.69,77120.8,0.8,0.13248,0.00013,12.76976]
[1777606982203,27.69,77120.8,0.8,0.13247,0.00013,12.76907]
[1777606982616,27.69,77120.8,0.8,0.13247,0.00013,12.76907]
[1777606983215,27.69,77124.28,0.8,0.13292,0.00013,12.79893]
[1777606988245,27.68,77124.17,0.8,0.13284,0.00013,12.79405]
[1777606993279,27.67,77123.98,0.8,0.13276,0.00013,12.78863]
[1777606998315,27.67,77126.43,0.8,0.13302,0.00013,12.80649]
[1777607003350,27.66,77127.25,0.8,0.13308,0.00013,12.81]
[1777607008387,27.66,77126.67,0.8,0.13294,0.00013,12.80122]
[1777607013421,27.65,77128.36,0.8,0.13307,0.00013,12.80783]
[1777607018760,27.64,77134.24,0.8,0.13378,0.00013,12.85601]
[1777607024092,27.64,77132.87,0.8,0.13357,0.00013,12.8419]
[1777607024155,27.64,77133.2,0.8,0.13361,0.00013,12.84441]
[1777607026569,27.64,77141.25,0.8,0.13465,0.00013,12.91459]
[1777607027093,27.64,77141.94,0.8,0.13474,0.00013,12.92019]
[1777607033007,27.63,77138.72,0.8,0.13428,0.00013,12.88928]
[1777607033021,27.63,77138.72,0.8,0.13428,0.00013,12.88928]
[1777607033029,27.63,77146.09,0.8,0.13525,0.00013,12.95424]
[1777607033832,27.63,77146.09,0.8,0.13525,0.00013,12.95424]
[1777607033847,27.63,77146.78,0.8,0.13533,0.00013,12.9601]
[1777607035899,27.63,77146.12,0.8,0.13524,0.00013,12.95402]
[1777607035958,27.63,77145.19,0.8,0.13512,0.00013,12.94556]
[1777607041615,27.63,77137.81,0.8,0.13413,0.00013,12.87935]
[1777607047036,27.63,77138.88,0.8,0.13426,0.00013,12.88811]
[1777607052708,27.63,77136.18,0.8,0.13389,0.00013,12.86337]
[1777607053027,27.63,77130.79,0.8,0.13318,0.00013,12.81564]
[1777607058736,27.63,77124.87,0.8,0.13241,0.00013,12.76358]
[1777607063771,27.63,77122.49,0.8,0.1321,0.00013,12.74266]
[1777607068830,27.63,77120.52,0.8,0.13185,0.00013,12.72543]
[1777607074848,27.63,77127.87,0.8,0.13276,0.00013,12.78543]
[1777607080111,27.63,77131.3,0.8,0.13321,0.00013,12.81556]
[1777607085931,27.63,77134.51,0.8,0.13363,0.00013,12.84371]
[1777607087780,27.63,77135.26,0.8,0.13373,0.00013,12.85031]
[1777607087940,27.63,77135.26,0.8,0.13373,0.00013,12.85028]
[1777607093754,27.63,77134.2,0.8,0.13359,0.00013,12.84089]
[1777607099019,27.63,77139.33,0.8,0.13426,0.00013,12.88614]
[1777607104320,27.62,77140.16,0.8,0.13437,0.00013,12.89336]
[1777607104389,27.62,77146.32,0.8,0.13518,0.00013,12.94776]
[1777607107993,27.62,77149.71,0.8,0.13562,0.00013,12.97744]
[1777607108083,27.62,77154.04,0.8,0.13619,0.00013,13.01557]
[1777607113118,27.62,77152.41,0.8,0.13596,0.00013,12.99997]
[1777607114844,27.62,77150.27,0.8,0.13567,0.00013,12.9808]
[1777607115132,27.62,77139.82,0.8,0.13429,0.00013,12.88821]
[1777607115606,27.62,77139.82,0.8,0.13429,0.00013,12.88821]
[1777607116461,27.62,77135.56,0.8,0.13373,0.00013,12.8505]
[1777607117070,27.62,77135.56,0.8,0.13373,0.00013,12.8505]
[1777607117146,27.62,77135.56,0.8,0.13373,0.00013,12.85047]
[1777607122180,27.62,77139.47,0.8,0.13424,0.00013,12.88483]
[1777607125728,27.62,77140.63,0.8,0.13439,0.00013,12.89494]
[1777607126330,27.62,77140.63,0.8,0.13439,0.00013,12.89494]
[1777607132251,27.62,77142.37,0.8,0.13457,0.00013,12.9052]
[1777607137463,27.62,77138.54,0.8,0.13407,0.00013,12.87124]
[1777607138295,27.62,77138.18,0.8,0.13402,0.00013,12.8681]
[1777607141052,27.62,77137.11,0.8,0.13388,0.00013,12.85869]
[1777607141317,27.62,77129.23,0.8,0.13284,0.00013,12.78881]
[1777607142580,27.62,77128.54,0.8,0.13275,0.00013,12.78247]
[1777607144611,27.62,77128.58,0.8,0.13274,0.00013,12.78162]
[1777607144645,27.62,77128.48,0.8,0.13272,0.00013,12.78074]
[1777607150387,27.61,77126.82,0.8,0.13245,0.00013,12.76247]
[1777607155421,27.61,77124.39,0.8,0.13209,0.00013,12.73802]
[1777607160457,27.6,77118.85,0.8,0.13133,0.00013,12.68625]
[1777607165492,27.6,77119.18,0.8,0.13132,0.00013,12.68615]
[1777607170527,27.59,77128.7,0.8,0.13252,0.00013,12.76723]
[1777607175562,27.58,77125.21,0.8,0.13202,0.00013,12.73317]
[1777607180597,27.58,77121.88,0.8,0.13154,0.00013,12.70068]
[1777607185632,27.57,77125.02,0.8,0.1319,0.00013,12.72533]
[1777607190667,27.57,77126.36,0.8,0.13202,0.00013,12.73377]
[1777607196048,27.56,77125.53,0.8,0.13183,0.00013,12.7191]
[1777607196147,27.56,77128.68,0.8,0.13222,0.00013,12.74554]
[1777607196752,27.56,77128.68,0.8,0.13222,0.00013,12.74554]
[1777607197067,27.56,77128.06,0.8,0.13213,0.00013,12.73935]
[1777607198448,27.56,77145.25,0.8,0.13437,0.00013,12.89064]
[1777607200468,27.56,77145.46,0.8,0.1344,0.00013,12.8925]
[1777607200553,27.56,77144.58,0.8,0.13427,0.00013,12.88365]
[1777607203669,27.56,77140.42,0.8,0.13371,0.00013,12.84588]
[1777607206281,27.55,77140.95,0.8,0.13375,0.00013,12.84881]
[1777607211820,27.55,77145.52,0.8,0.13429,0.00013,12.88518]
[1777607216379,27.54,77144.98,0.8,0.13419,0.00013,12.87836]
[1777607216425,27.54,77144.98,0.8,0.13419,0.00013,12.87836]
[1777607216633,27.53,77144.56,0.8,0.13406,0.00013,12.86963]
[1777607217276,27.53,77142.96,0.8,0.13384,0.00013,12.85497]
[1777607222897,27.49,77137.77,0.8,0.13278,0.00013,12.78403]
[1777607224843,27.48,77139.72,0.8,0.13292,0.00013,12.79386]
[1777607224917,27.46,77140.43,0.8,0.13291,0.00013,12.79283]
[1777607229945,27.45,77140.12,0.8,0.13271,0.00013,12.77994]
[1777607233967,27.44,77136.03,0.8,0.13214,0.00013,12.74154]
[1777607234544,27.44,77133.57,0.8,0.13181,0.00013,12.71907]
[1777607240392,27.44,77136.9,0.8,0.1322,0.00013,12.74536]
[1777607246046,27.43,77135.5,0.8,0.13196,0.00013,12.72901]
[1777607251163,27.43,77135.83,0.8,0.13195,0.00013,12.72875]
[1777607257136,27.42,77137.72,0.8,0.1321,0.00013,12.73657]
[1777607262171,27.42,77139.24,0.8,0.13227,0.00013,12.74847]
[1777607267205,27.41,77139.38,0.8,0.13225,0.00013,12.74735]
[1777607272239,27.41,77136.52,0.8,0.13183,0.00013,12.71893]
[1777607277276,27.4,77137.41,0.8,0.13191,0.00013,12.72397]
[1777607282310,27.4,77136.37,0.8,0.13173,0.00013,12.71193]
[1777607287345,27.39,77134.5,0.8,0.13144,0.00013,12.69256]
[1777607292382,27.39,77135.57,0.8,0.13154,0.00013,12.69936]
[1777607297415,27.38,77137.53,0.8,0.13176,0.00013,12.714]
[1777607302452,27.38,77136.79,0.8,0.13162,0.00013,12.70469]
[1777607304729,27.38,77138.9,0.8,0.13188,0.00013,12.72236]
[1777607305476,27.38,77141.7,0.8,0.13224,0.00013,12.74706]
[1777607306774,27.38,77148.1,0.8,0.13308,0.00013,12.80376]
[1777607306783,27.38,77148.1,0.8,0.13308,0.00013,12.80376]
[1777607306799,27.38,77148.1,0.8,0.13308,0.00013,12.80376]
[1777607307485,27.38,77149.59,0.8,0.13328,0.00013,12.81707]
[1777607309782,27.38,77150.26,0.8,0.13336,0.00013,12.82273]
[1777607310508,27.37,77150.71,0.8,0.13342,0.00013,12.8264]
[1777607315541,27.37,77152.84,0.8,0.13363,0.00013,12.83893]
[1777607320620,27.37,77151.74,0.8,0.13346,0.00013,12.82759]
[1777607321904,27.37,77147.63,0.8,0.13291,0.00013,12.79025]
[1777607322555,27.37,77147.63,0.8,0.13291,0.00013,12.79025]
[1777607324595,27.37,77144.94,0.8,0.13255,0.00013,12.76566]
[1777607324687,27.37,77146.38,0.8,0.13273,0.00013,12.77817]
[1777607326041,27.37,77146.38,0.8,0.13273,0.00013,12.77786]
[1777607326619,27.36,77145.79,0.8,0.13264,0.00013,12.77229]
[1777607327603,27.36,77145.79,0.8,0.13264,0.00013,12.77229]
[1777607327625,27.36,77145.56,0.8,0.13261,0.00013,12.76992]
[1777607329015,27.36,77146.07,0.8,0.13267,0.00013,12.77414]
[1777607329641,27.36,77146.27,0.8,0.13269,0.00013,12.77559]
[1777607334674,27.36,77146.73,0.8,0.13273,0.00013,12.77796]
[1777607339709,27.36,77148.05,0.8,0.13287,0.00013,12.78791]
[1777607341959,27.36,77146.97,0.8,0.13272,0.00013,12.77755]
[1777607342730,27.36,77146.96,0.8,0.13271,0.00013,12.7771]
[1777607347764,27.35,77149.41,0.8,0.13301,0.00013,12.79698]
[1777607350800,27.35,77145.8,0.8,0.13252,0.00013,12.7637]
[1777607351161,27.35,77145.11,0.8,0.13242,0.00013,12.75721]
[1777607353770,27.35,77132.25,0.8,0.13073,0.00013,12.64226]
[1777607354724,27.35,77132.25,0.8,0.13073,0.00013,12.64226]
[1777607355398,27.35,77130.0,0.8,0.13042,0.00013,12.62156]
[1777607358995,27.34,77127.9,0.8,0.13013,0.00013,12.60142]
[1777607359053,27.34,77124.71,0.8,0.1297,0.00013,12.57263]
[1777607365468,27.34,77126.15,0.8,0.12985,0.00013,12.58271]
[1777607370935,27.34,77125.96,0.8,0.12979,0.00013,12.5788]
[1777607372997,27.33,77122.15,0.8,0.12925,0.00013,12.53989]
[1777607373077,27.33,77120.52,0.8,0.12904,0.00013,12.52542]
[1777607374296,27.33,77120.52,0.8,0.12904,0.00013,12.52542]
[1777607374396,27.33,77118.25,0.8,0.12874,0.00013,12.50492]
[1777607375196,27.33,77118.25,0.8,0.12874,0.00013,12.50492]
[1777607375217,27.33,77118.21,0.8,0.12873,0.00013,12.50423]
[1777607381005,27.33,77119.25,0.8,0.12884,0.00013,12.51173]
[1777607386040,27.33,77119.39,0.8,0.12883,0.00013,12.51101]
[1777607388701,27.33,77114.26,0.8,0.12816,0.00013,12.46522]
[1777607388760,27.33,77114.5,0.8,0.12819,0.00013,12.46708]
[1777607394214,27.32,77114.59,0.8,0.12818,0.00013,12.46661]
[1777607396443,27.32,77114.56,0.8,0.12817,0.00013,12.46586]
[1777607396545,27.32,77114.56,0.8,0.12817,0.00013,12.46562]
[1777607401438,27.32,77121.37,0.8,0.12903,0.00013,12.52499]
[1777607401531,27.32,77126.35,0.8,0.12968,0.00013,12.56924]
[1777607406562,27.32,77130.13,0.8,0.13017,0.00013,12.60279]
[1777607411116,27.32,77141.24,0.8,0.13162,0.00013,12.7012]
[1777607416800,27.32,77136.0,0.8,0.13092,0.00013,12.65372]
[1777607423298,27.32,77140.9,0.8,0.13155,0.00013,12.69647]
[1777607428334,27.32,77142.97,0.8,0.13181,0.00013,12.71422]
[1777607433369,27.32,77144.67,0.8,0.13198,0.00013,12.72412]
[1777607438404,27.31,77144.76,0.8,0.13198,0.00013,12.7242]
[1777607443439,27.31,77143.71,0.8,0.13184,0.00013,12.71426]
[1777607448479,27.31,77143.35,0.8,0.13178,0.00013,12.71059]
[1777607451882,27.31,77145.83,0.8,0.1321,0.00013,12.73231]
[1777607452501,27.31,77146.22,0.8,0.13215,0.00013,12.73565]
[1777607453784,27.31,77146.22,0.8,0.13215,0.00013,12.73565]
[1777607453799,27.31,77145.56,0.8,0.13206,0.00013,12.72962]
[1777607454545,27.31,77145.56,0.8,0.13206,0.00013,12.72962]
[1777607454648,27.31,77146.94,0.8,0.13224,0.00013,12.74178]
[1777607456764,27.31,77146.94,0.8,0.13224,0.00013,12.74164]
[1777607456825,27.31,77146.13,0.8,0.13213,0.00013,12.73426]
[1777607459208,27.31,77143.81,0.8,0.13182,0.00013,12.71328]
[1777607459226,27.31,77143.97,0.8,0.13184,0.00013,12.71457]
[1777607463564,27.31,77143.72,0.8,0.1318,0.00013,12.71195]
[1777607463594,27.31,77155.81,0.8,0.1334,0.00013,12.81959]
[1777607467663,27.31,77154.95,0.8,0.13327,0.00013,12.81115]
[1777607468191,27.31,77150.25,0.8,0.13264,0.00013,12.76895]
[1777607468199,27.31,77150.25,0.8,0.13264,0.00013,12.76895]
[1777607468614,27.31,77150.25,0.8,0.13264,0.00013,12.76871]
[1777607473650,27.31,77147.48,0.8,0.13226,0.00013,12.74296]
[1777607479665,27.3,77146.63,0.8,0.13214,0.00013,12.73473]
[1777607485736,27.3,77142.06,0.8,0.13151,0.00013,12.69206]
[1777607488071,27.3,77139.86,0.8,0.13121,0.00013,12.6721]
[1777607488758,27.3,77139.73,0.8,0.13119,0.00013,12.67078]
[1777607489552,27.3,77139.73,0.8,0.13119,0.00013,12.67078]
[1777607489762,27.3,77138.39,0.8,0.13102,0.00013,12.65869]
[1777607494798,27.3,77141.51,0.8,0.13137,0.00013,12.68104]
[1777607497686,27.3,77142.58,0.8,0.13151,0.00013,12.6902]
[1777607497822,27.3,77148.31,0.8,0.13226,0.00013,12.74106]
[1777607501809,27.3,77154.23,0.8,0.13303,0.00013,12.79294]
[1777607501846,27.3,77155.65,0.8,0.13321,0.00013,12.80525]
[1777607506883,27.29,77157.3,0.8,0.13341,0.00013,12.81877]
[1777607511917,27.29,77154.36,0.8,0.13302,0.00013,12.79229]
[1777607512524,27.29,77154.36,0.8,0.13302,0.00013,12.79229]
[1777607512924,27.29,77154.88,0.8,0.13309,0.00013,12.79691]
[1777607514659,27.29,77153.47,0.8,0.1329,0.00013,12.7843]
[1777607514941,27.29,77152.73,0.8,0.1328,0.00013,12.77768]
[1777607519976,27.29,77151.45,0.8,0.13263,0.00013,12.76621]
[1777607524691,27.29,77166.79,0.8,0.13467,0.00013,12.90308]
[1777607525678,27.29,77166.79,0.8,0.13467,0.00013,12.90308]
[1777607525772,27.29,77166.77,0.8,0.13466,0.00013,12.90305]
[1777607531083,27.29,77167.33,0.8,0.13475,0.00013,12.90884]
[1777607531307,27.29,77157.58,0.8,0.13345,0.00013,12.82174]
[1777607532605,27.29,77157.58,0.8,0.13345,0.00013,12.82174]
[1777607532706,27.29,77149.21,0.8,0.13235,0.00013,12.74747]
[1777607538791,27.29,77143.73,0.8,0.13164,0.00013,12.69879]
[1777607544077,27.3,77144.22,0.8,0.1317,0.00013,12.70347]
[1777607549762,27.3,77143.59,0.8,0.13165,0.00013,12.69976]
[1777607556235,27.3,77142.35,0.8,0.13149,0.00013,12.68668]
[1777607561270,27.31,77138.76,0.8,0.13106,0.00013,12.65739]
[1777607564809,27.31,77138.77,0.8,0.13107,0.00013,12.65794]
[1777607564881,27.31,77128.12,0.8,0.12969,0.00013,12.56427]
[1777607568689,27.31,77126.85,0.8,0.12954,0.00013,12.55379]
[1777607568697,27.31,77128.65,0.8,0.12978,0.00013,12.57005]
[1777607569219,27.31,77128.65,0.8,0.12978,0.00013,12.57005]
[1777607569649,27.31,77127.94,0.8,0.12969,0.00013,12.564]
[1777607575545,27.31,77132.71,0.8,0.13033,0.00013,12.60774]
[1777607581787,27.32,77131.42,0.8,0.13018,0.00013,12.59784]
[1777607587452,27.32,77131.64,0.8,0.13024,0.00013,12.60164]
[1777607592487,27.32,77131.84,0.8,0.13029,0.00013,12.60482]
[1777607597522,27.32,77133.49,0.8,0.13052,0.00013,12.62087]
[1777607602556,27.33,77133.98,0.8,0.13061,0.00013,12.62659]
[1777607603715,27.33,77133.98,0.8,0.13061,0.00013,12.62659]
[1777607603816,27.33,77134.98,0.8,0.13074,0.00013,12.63575]
[1777607605451,27.33,77134.98,0.8,0.13075,0.00013,12.63601]
[1777607605578,27.33,77134.98,0.8,0.13075,0.00013,12.63627]
[1777607606267,27.33,77134.98,0.8,0.13075,0.00013,12.63627]
[1777607607962,27.33,77136.0,0.8,0.13089,0.00013,12.64559]
[1777607607970,27.33,77139.2,0.8,0.13131,0.00013,12.6743]
[1777607613929,27.33,77140.88,0.8,0.13151,0.00013,12.68559]
[1777607619491,27.33,77139.71,0.8,0.13137,0.00013,12.67624]
[1777607626976,27.33,77138.71,0.8,0.13125,0.00013,12.66848]
[1777607629435,27.34,77138.79,0.8,0.13128,0.00013,12.66997]
[1777607629746,27.34,77140.15,0.8,0.13146,0.00013,12.68226]
[1777607632076,27.34,77135.34,0.8,0.13083,0.00013,12.63986]
[1777607632767,27.34,77134.67,0.8,0.13075,0.00013,12.63414]
[1777607634173,27.34,77134.12,0.8,0.13068,0.00013,12.62951]
[1777607634781,27.34,77134.73,0.8,0.13076,0.00013,12.63518]
[1777607636830,27.34,77121.89,0.8,0.1291,0.00013,12.5217]
[1777607637695,27.34,77121.89,0.8,0.1291,0.00013,12.5217]
[1777607638259,27.34,77121.66,0.8,0.12908,0.00013,12.51996]
[1777607638813,27.34,77117.38,0.8,0.12853,0.00013,12.48243]
[1777607643843,27.34,77115.99,0.8,0.12839,0.00013,12.47242]
[1777607648910,27.35,77122.16,0.8,0.12921,0.00013,12.52904]
[1777607654950,27.35,77119.02,0.8,0.12884,0.00013,12.50334]
[1777607659984,27.35,77116.82,0.8,0.12858,0.00013,12.48571]
[1777607665019,27.36,77113.02,0.8,0.12812,0.00013,12.45393]
[1777607670057,27.36,77107.68,0.8,0.12746,0.00013,12.40875]
[1777607675091,27.36,77112.88,0.8,0.12812,0.00013,12.45219]
[1777607680691,27.37,77111.93,0.8,0.12803,0.00013,12.44608]
[1777607686170,27.37,77111.41,0.8,0.128,0.00013,12.44344]
[1777607691592,27.37,77109.99,0.8,0.12784,0.00013,12.43285]
[1777607697246,27.38,77112.18,0.8,0.12816,0.00013,12.45448]
[1777607702283,27.38,77112.78,0.8,0.12826,0.00013,12.46163]
[1777607707877,27.38,77113.81,0.8,0.12842,0.00013,12.47257]
[1777607713359,27.39,77112.94,0.8,0.12834,0.00013,12.46719]
[1777607718395,27.39,77107.2,0.8,0.12764,0.00013,12.41835]
[1777607723430,27.4,77109.12,0.8,0.12792,0.00013,12.43811]
[1777607728464,27.4,77110.13,0.8,0.12809,0.00013,12.44928]
[1777607732749,27.4,77099.89,0.8,0.12676,0.00013,12.35619]
[1777607733926,27.4,77099.89,0.8,0.12676,0.00013,12.35619]
[1777607733929,27.4,77098.91,0.8,0.12665,0.00013,12.34813]
[1777607735582,27.41,77098.66,0.8,0.12662,0.00013,12.34651]
[1777607735682,27.41,77089.45,0.8,0.12546,0.00013,12.26563]
[1777607741370,27.41,77090.32,0.8,0.12559,0.00013,12.27492]
[1777607746597,27.41,77096.71,0.8,0.12646,0.00013,12.33507]
[1777607751632,27.42,77094.67,0.8,0.12625,0.00013,12.32018]
[1777607756667,27.43,77093.42,0.8,0.12613,0.00013,12.31233]
[1777607761726,27.43,77094.6,0.8,0.12632,0.00013,12.32526]
[1777607766738,27.44,77090.21,0.8,0.12582,0.00013,12.29036]
[1777607771772,27.44,77087.47,0.8,0.12552,0.00013,12.26951]
[1777607775800,27.45,77077.91,0.8,0.12435,0.00013,12.18811]
[1777607779473,27.45,77080.38,0.8,0.12469,0.00013,12.21203]
[1777607779828,27.45,77079.71,0.8,0.12462,0.00013,12.20688]
[1777607782633,27.45,77080.83,0.8,0.12478,0.00013,12.2182]
[1777607782849,27.45,77083.84,0.8,0.12517,0.00013,12.24538]
[1777607783360,27.45,77083.84,0.8,0.12517,0.00013,12.24538]
[1777607783936,27.45,77083.84,0.8,0.12517,0.00013,12.24538]
[1777607785094,27.46,77082.79,0.8,0.12505,0.00013,12.23685]
[1777607785108,27.46,77079.62,0.8,0.12466,0.00013,12.2097]
[1777607785446,27.46,77079.62,0.8,0.12466,0.00013,12.2097]
[1777607785678,27.46,77079.62,0.8,0.12466,0.00013,12.2097]
[1777607786937,27.46,77079.62,0.8,0.12467,0.00013,12.21042]
[1777607786939,27.46,77066.39,0.8,0.12302,0.00012,12.09479]
[1777607787757,27.46,77066.39,0.8,0.12302,0.00012,12.09479]
[1777607787884,27.46,77066.39,0.8,0.12303,0.00012,12.0953]
[1777607792920,27.46,77063.44,0.8,0.12264,0.00012,12.06608]
[1777607797972,27.46,77060.05,0.8,0.12223,0.00012,12.03727]
[1777607798076,27.46,77061.08,0.8,0.12236,0.00012,12.04651]
[1777607800118,27.46,77058.43,0.8,0.12203,0.00012,12.02359]
[1777607800213,27.46,77056.09,0.8,0.12175,0.00012,12.00335]
[1777607800987,27.46,77056.09,0.8,0.12175,0.00012,12.00335]
[1777607801047,27.46,77054.99,0.8,0.12162,0.00012,11.99399]
[1777607801666,27.46,77054.99,0.8,0.12162,0.00012,11.99399]
[1777607801987,27.46,77054.99,0.8,0.12162,0.00012,11.99427]
[1777607806863,27.47,77053.68,0.8,0.12148,0.00012,11.98408]
[1777607806934,27.47,77053.68,0.8,0.12148,0.00012,11.98408]
[1777607806997,27.47,77053.68,0.8,0.12148,0.00012,11.98408]
[1777607807236,27.47,77053.68,0.8,0.12148,0.00012,11.98408]
[1777607808082,27.47,77037.01,0.8,0.11943,0.00012,11.83935]
[1777607808383,27.47,77037.01,0.8,0.11943,0.00012,11.83935]
[1777607808431,27.47,77037.01,0.8,0.11943,0.00012,11.83935]
[1777607808737,27.47,77037.01,0.8,0.11943,0.00012,11.83935]
[1777607809036,27.47,77037.01,0.8,0.11944,0.00012,11.83978]
[1777607809487,27.47,77037.01,0.8,0.11944,0.00012,11.83978]
[1777607810044,27.47,77043.24,0.8,0.12021,0.00012,11.89452]
[1777607812531,27.47,77045.12,0.8,0.12045,0.00012,11.91171]
[1777607813065,27.47,77044.96,0.8,0.12044,0.00012,11.91072]
[1777607815208,27.47,77044.95,0.8,0.12044,0.00012,11.91103]
[1777607815222,27.47,77046.43,0.8,0.12063,0.00012,11.92434]
[1777607821188,27.48,77044.85,0.8,0.12046,0.00012,11.91249]
[1777607827165,27.48,77044.65,0.8,0.12048,0.00012,11.91366]
[1777607832202,27.48,77049.1,0.8,0.12106,0.00012,11.95431]
[1777607833059,27.48,77049.1,0.8,0.12106,0.00012,11.95431]
[1777607833211,27.48,77049.64,0.8,0.12113,0.00012,11.95937]
[1777607835091,27.48,77055.38,0.8,0.12184,0.00012,12.00981]
[1777607835223,27.48,77058.2,0.8,0.1222,0.00012,12.03471]
[1777607837130,27.49,77057.77,0.8,0.12215,0.00012,12.03119]
[1777607837238,27.49,77058.05,0.8,0.12218,0.00012,12.03387]
[1777607838965,27.49,77057.36,0.8,0.1221,0.00012,12.02808]
[1777607839252,27.49,77058.51,0.8,0.12225,0.00012,12.03837]
[1777607839410,27.49,77058.51,0.8,0.12225,0.00012,12.03837]
[1777607839850,27.49,77058.51,0.8,0.12225,0.00012,12.03837]
[1777607841268,27.49,77069.62,0.8,0.12364,0.00013,12.13594]
[1777607845380,27.49,77072.64,0.8,0.12402,0.00013,12.16287]
[1777607846147,27.49,77072.64,0.8,0.12402,0.00013,12.16287]
[1777607851897,27.49,77078.73,0.8,0.12476,0.00013,12.21218]
[1777607857382,27.49,77080.98,0.8,0.12505,0.00013,12.23225]
[1777607862417,27.49,77083.26,0.8,0.12534,0.00013,12.25255]
[1777607867480,27.49,77083.22,0.8,0.12534,0.00013,12.25252]
[1777607872381,27.49,77083.73,0.8,0.12541,0.00013,12.25737]
[1777607872492,27.49,77083.73,0.8,0.12541,0.00013,12.25737]
[1777607875429,27.49,77083.92,0.8,0.12543,0.00013,12.25919]
[1777607875664,27.49,77083.92,0.8,0.12543,0.00013,12.25919]
[1777607875749,27.49,77084.07,0.8,0.12546,0.00013,12.26067]
[1777607880883,27.49,77084.37,0.8,0.1255,0.00013,12.26356]
[1777607880965,27.49,77084.58,0.8,0.12553,0.00013,12.26556]
[1777607883800,27.49,77086.96,0.8,0.12583,0.00013,12.28655]
[1777607883839,27.49,77087.94,0.8,0.12595,0.00013,12.29528]
[1777607887372,27.49,77091.11,0.8,0.12636,0.00013,12.32321]
[1777607888018,27.49,77091.18,0.8,0.12637,0.00013,12.32384]
[1777607893639,27.49,77090.74,0.8,0.12631,0.00013,12.31999]
[1777607896869,27.49,77088.09,0.8,0.12598,0.00013,12.29674]
[1777607896904,27.49,77087.6,0.8,0.12591,0.00013,12.2925]
[1777607897626,27.49,77087.6,0.8,0.12591,0.00013,12.2925]
[1777607898155,27.49,77087.6,0.8,0.12591,0.00013,12.2925]
[1777607898672,27.49,77087.79,0.8,0.12594,0.00013,12.2942]
[1777607898689,27.49,77087.79,0.8,0.12594,0.00013,12.2942]
[1777607898719,27.49,77087.79,0.8,0.12594,0.00013,12.2942]
[1777607899520,27.49,77087.79,0.8,0.12594,0.00013,12.29422]
[1777607899531,27.49,77087.79,0.8,0.12594,0.00013,12.29422]
[1777607899682,27.49,77087.79,0.8,0.12594,0.00013,12.29424]
[1777607901156,27.49,77087.79,0.8,0.12594,0.00013,12.29424]
[1777607901158,27.49,77087.43,0.8,0.12589,0.00013,12.29109]
[1777607902842,27.49,77087.35,0.8,0.12588,0.00013,12.2904]
[1777607902845,27.49,77087.35,0.8,0.12588,0.00013,12.29042]
[1777607908745,27.49,77086.03,0.8,0.12572,0.00013,12.2789]
[1777607913781,27.49,77086.8,0.8,0.12578,0.00013,12.28117]
[1777607918818,27.49,77086.51,0.8,0.12574,0.00013,12.27872]
[1777607923850,27.49,77086.13,0.8,0.1257,0.00013,12.27546]
[1777607928885,27.49,77086.78,0.8,0.12578,0.00013,12.28111]
[1777607933920,27.49,77088.07,0.8,0.12594,0.00013,12.29246]
[1777607938955,27.49,77087.84,0.8,0.12591,0.00013,12.29039]
[1777607943989,27.49,77088.07,0.8,0.12594,0.00013,12.29236]
[1777607948858,27.49,77087.82,0.8,0.12591,0.00013,12.29011]
[1777607949025,27.49,77092.48,0.8,0.1265,0.00013,12.33142]
[1777607950501,27.49,77096.09,0.8,0.12697,0.00013,12.36347]
[1777607950600,27.49,77095.17,0.8,0.12685,0.00013,12.35538]
[1777607956930,27.5,77095.03,0.8,0.12685,0.00013,12.3554]
[1777607962117,27.5,77093.95,0.8,0.12674,0.00013,12.34748]
[1777607965595,27.5,77091.06,0.8,0.12638,0.00013,12.32273]
[1777607965629,27.5,77091.06,0.8,0.12638,0.00013,12.32273]
[1777607965854,27.5,77091.06,0.8,0.12638,0.00013,12.32273]
[1777607966151,27.5,77090.23,0.8,0.12628,0.00013,12.31567]
[1777607966790,27.5,77090.23,0.8,0.12628,0.00013,12.31567]
[1777607967176,27.5,77078.61,0.8,0.12481,0.00013,12.21393]
[1777607967524,27.5,77078.61,0.8,0.12481,0.00013,12.21393]
[1777607968159,27.5,77078.61,0.8,0.12481,0.00013,12.21391]
[1777607973220,27.5,77079.64,0.8,0.1249,0.00013,12.21839]
[1777607974285,27.5,77080.47,0.8,0.12501,0.00013,12.22567]
[1777607974375,27.5,77082.51,0.8,0.12527,0.00013,12.24357]
[1777607975822,27.5,77082.51,0.8,0.12527,0.00013,12.24357]
[1777607976215,27.5,77083.15,0.8,0.12535,0.00013,12.24917]
[1777607981005,27.5,77086.85,0.8,0.12581,0.00013,12.28149]
[1777607981391,27.5,77087.86,0.8,0.12594,0.00013,12.29032]
[1777607985808,27.5,77091.03,0.8,0.12634,0.00013,12.31788]
[1777607986285,27.5,77091.98,0.8,0.12646,0.00013,12.32615]
[1777607991320,27.5,77091.09,0.8,0.12634,0.00013,12.31788]
[1777607996355,27.5,77088.61,0.8,0.12602,0.00013,12.29568]
[1777608001390,27.5,77089.1,0.8,0.12607,0.00013,12.29969]
[1777608001731,27.5,77089.1,0.8,0.12607,0.00013,12.29969]
[1777608002396,27.5,77097.45,0.8,0.12713,0.00013,12.37301]
[1777608003709,27.5,77098.64,0.8,0.12728,0.00013,12.38331]
[1777608004414,27.5,77099.23,0.8,0.12736,0.00013,12.3883]
[1777608007022,27.5,77102.26,0.8,0.12774,0.00013,12.41492]
[1777608007431,27.5,77110.79,0.8,0.12884,0.00013,12.4902]
[1777608007478,27.5,77110.79,0.8,0.12884,0.00013,12.4902]
[1777608007956,27.5,77110.79,0.8,0.12884,0.00013,12.4902]
[1777608008201,27.5,77110.79,0.8,0.12884,0.00013,12.4902]
[1777608010237,27.5,77105.72,0.8,0.12819,0.00013,12.44557]
[1777608010455,27.5,77102.03,0.8,0.12772,0.00013,12.41318]
[1777608011002,27.5,77102.03,0.8,0.12772,0.00013,12.41318]
[1777608011462,27.5,77100.3,0.8,0.1275,0.00013,12.39809]
[1777608016492,27.5,77101.52,0.8,0.12767,0.00013,12.40959]
[1777608016585,27.5,77101.52,0.8,0.12767,0.00013,12.40959]
[1777608017058,27.5,77101.48,0.8,0.12766,0.00013,12.40938]
[1777608022174,27.5,77100.86,0.8,0.12759,0.00013,12.40436]
[1777608027586,27.5,77106.74,0.8,0.12835,0.00013,12.45691]
[1777608033168,27.5,77107.99,0.8,0.12848,0.00013,12.46373]
[1777608038221,27.5,77109.12,0.8,0.12864,0.00013,12.47431]
[1777608040186,27.5,77108.32,0.8,0.12854,0.00013,12.46737]
[1777608040198,27.5,77109.9,0.8,0.12874,0.00013,12.48147]
[1777608040564,27.5,77109.9,0.8,0.12874,0.00013,12.48147]
[1777608042328,27.5,77109.9,0.8,0.12874,0.00013,12.48147]
[1777608043140,27.5,77100.25,0.8,0.12751,0.00013,12.3967]
[1777608043651,27.5,77100.25,0.8,0.12751,0.00013,12.3967]
[1777608043728,27.5,77096.86,0.8,0.12707,0.00013,12.36688]
[1777608048733,27.51,77095.59,0.8,0.12693,0.00013,12.3567]
[1777608053770,27.51,77094.57,0.8,0.12681,0.00013,12.34872]
[1777608058803,27.51,77093.36,0.8,0.12667,0.00013,12.33902]
[1777608060230,27.51,77093.36,0.8,0.12667,0.00013,12.33902]
[1777608060259,27.51,77092.96,0.8,0.12663,0.00013,12.33587]
[1777608066328,27.51,77093.44,0.8,0.1267,0.00013,12.34079]
[1777608066419,27.51,77096.98,0.8,0.12715,0.00013,12.37221]
[1777608071895,27.51,77094.03,0.8,0.12679,0.00013,12.34685]
[1777608077107,27.51,77094.69,0.8,0.12688,0.00013,12.35329]
[1777608080284,27.51,77108.55,0.8,0.12866,0.00013,12.4758]
[1777608080593,27.51,77108.55,0.8,0.12866,0.00013,12.4758]
[1777608080957,27.52,77108.55,0.8,0.12867,0.00013,12.47612]
[1777608085992,27.52,77114.82,0.8,0.12949,0.00013,12.53283]
[1777608091088,27.52,77113.47,0.8,0.12934,0.00013,12.52222]
[1777608097069,27.52,77122.32,0.8,0.13048,0.00013,12.5977]
[1777608100268,27.52,77124.38,0.8,0.13075,0.00013,12.61637]
[1777608100312,27.52,77124.38,0.8,0.13075,0.00013,12.61637]
[1777608105097,27.53,77123.68,0.8,0.13068,0.00013,12.61134]
[1777608105361,27.53,77123.3,0.8,0.13063,0.00013,12.60824]
[1777608111124,27.53,77124.28,0.8,0.13078,0.00013,12.6182]
[1777608116204,27.53,77124.72,0.8,0.13086,0.00013,12.62364]
[1777608122292,27.53,77125.47,0.8,0.13097,0.00013,12.63132]
[1777608128286,27.54,77123.27,0.8,0.13072,0.00013,12.61405]
[1777608131581,27.54,77118.04,0.8,0.13005,0.00013,12.56857]
[1777608132529,27.54,77101.6,0.8,0.12795,0.00013,12.42455]
[1777608132811,27.54,77101.6,0.8,0.12795,0.00013,12.42455]
[1777608133320,27.54,77101.6,0.8,0.12795,0.00013,12.42459]
[1777608133734,27.54,77101.6,0.8,0.12795,0.00013,12.42459]
[1777608134328,27.54,77099.46,0.8,0.12768,0.00013,12.40598]
[1777608139362,27.54,77101.81,0.8,0.128,0.00013,12.42822]
[1777608144401,27.55,77099.68,0.8,0.12777,0.00013,12.41209]
[1777608149436,27.55,77100.13,0.8,0.12786,0.00013,12.41856]
[1777608154472,27.55,77099.74,0.8,0.1278,0.00013,12.4126]
[1777608159507,27.56,77098.18,0.8,0.12764,0.00013,12.40129]
[1777608164548,27.56,77098.72,0.8,0.12774,0.00013,12.40839]
[1777608169577,27.57,77098.52,0.8,0.12775,0.00013,12.40892]
[1777608173605,27.57,77086.03,0.8,0.12619,0.00013,12.30121]
[1777608178641,27.57,77083.52,0.8,0.12589,0.00013,12.28038]
[1777608183680,27.57,77083.7,0.8,0.1259,0.00013,12.28138]
[1777608186711,27.57,77070.44,0.8,0.12423,0.00013,12.16498]
[1777608186986,27.57,77070.44,0.8,0.12423,0.00013,12.16498]
[1777608190484,27.57,77070.49,0.8,0.12424,0.00013,12.1654]
[1777608190949,27.57,77070.18,0.8,0.1242,0.00013,12.16266]
[1777608191146,27.57,77065.06,0.8,0.12356,0.00012,12.11793]
[1777608196768,27.57,77057.83,0.8,0.12266,0.00012,12.05513]
[1777608202134,27.57,77053.04,0.8,0.12207,0.00012,12.01368]
[1777608205219,27.57,77050.08,0.8,0.12171,0.00012,11.9883]
[1777608205320,27.57,77051.34,0.8,0.12187,0.00012,11.99942]
[1777608207787,27.57,77051.73,0.8,0.12192,0.00012,12.00297]
[1777608209199,27.57,77047.52,0.8,0.1214,0.00012,11.96666]
[1777608209411,27.57,77048.42,0.8,0.12152,0.00012,11.97472]
[1777608213623,27.57,77048.63,0.8,0.12152,0.00012,11.97267]
[1777608213654,27.57,77047.85,0.8,0.12142,0.00012,11.96615]
[1777608215322,27.57,77039.04,0.8,0.12034,0.00012,11.88949]
[1777608215399,27.57,77032.06,0.8,0.11949,0.00012,11.82896]
[1777608216154,27.57,77032.06,0.8,0.11949,0.00012,11.82896]
[1777608216168,27.57,77031.9,0.8,0.11947,0.00012,11.82769]
[1777608217166,27.57,77031.9,0.8,0.11947,0.00012,11.82769]
[1777608218692,27.57,77031.83,0.8,0.11946,0.00012,11.8272]
[1777608218930,27.57,77033.95,0.8,0.11972,0.00012,11.84572]
[1777608224663,27.58,77035.91,0.8,0.11997,0.00012,11.86322]
[1777608225576,27.58,77035.91,0.8,0.11997,0.00012,11.86322]
[1777608225677,27.58,77041.76,0.8,0.12069,0.00012,11.91416]
[1777608230851,27.58,77050.16,0.8,0.12172,0.00012,11.98708]
[1777608232982,27.58,77050.04,0.8,0.1217,0.00012,11.98587]
[1777608233506,27.58,77048.46,0.8,0.12151,0.00012,11.97206]
[1777608239730,27.57,77052.85,0.8,0.12205,0.00012,12.00995]
[1777608240298,27.57,77052.85,0.8,0.12204,0.00012,12.00989]
[1777608241752,27.57,77058.96,0.8,0.1228,0.00012,12.0629]
[1777608241799,27.57,77058.96,0.8,0.1228,0.00012,12.0629]
[1777608242251,27.57,77060.01,0.8,0.12293,0.00012,12.07194]
[1777608243051,27.57,77060.01,0.8,0.12293,0.00012,12.07194]
[1777608243184,27.57,77065.2,0.8,0.12357,0.00012,12.1171]
[1777608244040,27.57,77065.2,0.8,0.12357,0.00012,12.1171]
[1777608244378,27.57,77065.2,0.8,0.12357,0.00012,12.1171]
[1777608244480,27.57,77065.7,0.8,0.12363,0.00012,12.12128]
[1777608245056,27.57,77065.7,0.8,0.12363,0.00012,12.12128]
[1777608245626,27.57,77064.21,0.8,0.12344,0.00012,12.10809]
[1777608251486,27.57,77071.85,0.8,0.1244,0.00013,12.17472]
[1777608253202,27.57,77072.54,0.8,0.12449,0.00013,12.18096]
[1777608253299,27.57,77072.48,0.8,0.12448,0.00013,12.18055]
[1777608259211,27.58,77062.43,0.8,0.12324,0.00012,12.09378]
[1777608264637,27.58,77056.87,0.8,0.12256,0.00012,12.04602]
[1777608269880,27.58,77057.18,0.8,0.12261,0.00012,12.04995]
[1777608276168,27.58,77055.2,0.8,0.12235,0.00012,12.02917]
[1777608281470,27.58,77064.79,0.8,0.12354,0.00012,12.11305]
[1777608282065,27.58,77065.42,0.8,0.12362,0.00012,12.11868]
[1777608282381,27.58,77065.42,0.8,0.12362,0.00012,12.11873]
[1777608283429,27.58,77065.42,0.8,0.12362,0.00012,12.11873]
[1777608283483,27.58,77066.6,0.8,0.12377,0.00012,12.12908]
[1777608289421,27.58,77069.58,0.8,0.12415,0.00013,12.15531]
[1777608295463,27.58,77069.92,0.8,0.12419,0.00013,12.15847]
[1777608300498,27.58,77070.52,0.8,0.12427,0.00013,12.16385]
[1777608303558,27.58,77072.41,0.8,0.12451,0.00013,12.1804]
[1777608303639,27.58,77076.81,0.8,0.12506,0.00013,12.21886]
[1777608304933,27.58,77076.81,0.8,0.12506,0.00013,12.21882]
[1777608305533,27.58,77070.41,0.8,0.12426,0.00013,12.16283]
[1777608310569,27.58,77064.3,0.8,0.12349,0.00012,12.10965]
[1777608310998,27.58,77064.3,0.8,0.12349,0.00012,12.10965]
[1777608311575,27.58,77063.85,0.8,0.12344,0.00012,12.10576]
[1777608313982,27.58,77065.35,0.8,0.12363,0.00012,12.1189]
[1777608314596,27.58,77065.88,0.8,0.12369,0.00012,12.12354]
[1777608319631,27.58,77067.04,0.8,0.12384,0.00012,12.13369]
[1777608324667,27.58,77067.93,0.8,0.12395,0.00013,12.14159]
[1777608329701,27.58,77070.56,0.8,0.12428,0.00013,12.16473]
[1777608334737,27.58,77065.15,0.8,0.12357,0.00012,12.1132]
[1777608334931,27.58,77065.15,0.8,0.12357,0.00012,12.1132]
[1777608335745,27.58,77064.02,0.8,0.12343,0.00012,12.10346]
[1777608341786,27.58,77067.05,0.8,0.12382,0.00012,12.13054]
[1777608345055,27.59,77068.96,0.8,0.12406,0.00013,12.14751]
[1777608345815,27.59,77069.25,0.8,0.1241,0.00013,12.15014]
[1777608347557,27.59,77070.07,0.8,0.12421,0.00013,12.1574]
[1777608347830,27.59,77070.24,0.8,0.12423,0.00013,12.15897]
[1777608348918,27.59,77071.04,0.8,0.12433,0.00013,12.16605]
[1777608349845,27.59,77073.85,0.8,0.12468,0.00013,12.19068]
[1777608355511,27.59,77073.37,0.8,0.12463,0.00013,12.18671]
[1777608355603,27.59,77077.11,0.8,0.1251,0.00013,12.21948]
[1777608357728,27.59,77077.11,0.8,0.1251,0.00013,12.21948]
[1777608357768,27.59,77077.33,0.8,0.12513,0.00013,12.22144]
[1777608360779,27.59,77080.58,0.8,0.12554,0.00013,12.24989]
[1777608360835,27.59,77088.08,0.8,0.12648,0.00013,12.31552]
[1777608363561,27.59,77087.49,0.8,0.12641,0.00013,12.31023]
[1777608363636,27.59,77088.08,0.8,0.12648,0.00013,12.31512]
[1777608369578,27.58,77085.89,0.8,0.12619,0.00013,12.29496]
[1777608373874,27.58,77085.84,0.8,0.12617,0.00013,12.29416]
[1777608373948,27.58,77086.54,0.8,0.12626,0.00013,12.3001]
[1777608378530,27.58,77089.51,0.8,0.12663,0.00013,12.32585]
[1777608378561,27.58,77088.61,0.8,0.12652,0.00013,12.31831]
[1777608384081,27.59,77087.53,0.8,0.12642,0.00013,12.31082]
[1777608389718,27.59,77083.01,0.8,0.12587,0.00013,12.27331]
[1777608395392,27.59,77080.4,0.8,0.12551,0.00013,12.24643]
[1777608397955,27.59,77082.61,0.8,0.1258,0.00013,12.26599]
[1777608399516,27.59,77084.18,0.8,0.126,0.00013,12.28027]
[1777608399877,27.59,77085.18,0.8,0.12613,0.00013,12.28912]
[1777608405231,27.59,77095.11,0.8,0.12739,0.00013,12.37628]
[1777608413286,27.59,77097.91,0.8,0.12775,0.00013,12.40089]
[1777608417467,27.59,77104.41,0.8,0.12858,0.00013,12.45783]
[1777608417469,27.59,77106.41,0.8,0.12884,0.00013,12.47535]
[1777608418078,27.59,77106.41,0.8,0.12884,0.00013,12.47535]
[1777608418766,27.59,77106.96,0.8,0.12891,0.00013,12.48013]
[1777608425370,27.6,77108.27,0.8,0.1291,0.00013,12.49322]
[1777608429806,27.6,77109.13,0.8,0.12922,0.00013,12.50153]
[1777608429945,27.6,77109.44,0.8,0.12926,0.00013,12.5045]
[1777608431873,27.6,77109.44,0.8,0.12927,0.00013,12.50474]
[1777608431922,27.6,77108.1,0.8,0.1291,0.00013,12.4932]
[1777608435440,27.6,77098.54,0.8,0.12789,0.00013,12.41039]
[1777608440476,27.6,77099.38,0.8,0.12803,0.00013,12.41974]
[1777608445510,27.61,77101.26,0.8,0.1283,0.00013,12.43817]
[1777608450546,27.61,77104.47,0.8,0.12874,0.00013,12.46816]
[1777608455580,27.61,77105.52,0.8,0.12886,0.00013,12.47448]
[1777608456204,27.61,77105.52,0.8,0.12886,0.00013,12.47448]
[1777608456233,27.61,77105.83,0.8,0.1289,0.00013,12.47754]
[1777608461622,27.62,77106.04,0.8,0.12895,0.00013,12.48107]
[1777608466659,27.62,77105.68,0.8,0.12893,0.00013,12.47961]
[1777608471691,27.62,77110.48,0.8,0.12957,0.00013,12.52337]
[1777608473247,27.62,77110.19,0.8,0.12954,0.00013,12.5211]
[1777608476161,27.62,77112.7,0.8,0.12988,0.00013,12.54397]
[1777608476958,27.62,77112.7,0.8,0.12988,0.00013,12.54397]
[1777608482676,27.63,77116.55,0.8,0.13039,0.00013,12.57909]
[1777608487805,27.63,77112.82,0.8,0.12992,0.00013,12.54716]
[1777608492843,27.63,77113.63,0.8,0.13004,0.00013,12.5551]
[1777608497875,27.63,77113.35,0.8,0.13002,0.00013,12.55347]
[1777608502909,27.63,77113.52,0.8,0.13005,0.00013,12.55583]
[1777608506478,27.63,77114.49,0.8,0.13018,0.00013,12.56487]
[1777608506938,27.63,77115.57,0.8,0.13033,0.00013,12.57452]
[1777608509816,27.63,77116.27,0.8,0.13042,0.00013,12.58096]
[1777608509960,27.63,77117.63,0.8,0.1306,0.00013,12.59304]
[1777608511994,27.63,77118.81,0.8,0.13075,0.00013,12.60353]
[1777608512986,27.63,77127.74,0.8,0.13188,0.00013,12.67765]
[1777608513883,27.63,77127.74,0.8,0.13188,0.00013,12.67765]
[1777608513907,27.63,77127.74,0.8,0.13188,0.00013,12.67765]
[1777608513989,27.63,77127.74,0.8,0.13188,0.00013,12.67772]
[1777608519022,27.63,77129.78,0.8,0.13215,0.00013,12.69599]
[1777608524058,27.64,77127.52,0.8,0.13188,0.00013,12.67788]
[1777608525563,27.64,77127.52,0.8,0.13188,0.00013,12.67788]
[1777608525713,27.64,77127.52,0.8,0.13188,0.00013,12.67788]
[1777608527605,27.64,77126.47,0.8,0.13176,0.00013,12.66933]
[1777608529705,27.64,77115.47,0.8,0.13034,0.00013,12.57338]
[1777608535151,27.64,77109.72,0.8,0.12961,0.00013,12.52379]
[1777608536653,27.64,77109.72,0.8,0.12961,0.00013,12.52379]
[1777608537423,27.64,77110.88,0.8,0.12977,0.00013,12.53439]
[1777608537448,27.64,77110.82,0.8,0.12976,0.00013,12.53407]
[1777608543943,27.64,77110.38,0.8,0.12972,0.00013,12.53109]
[1777608549845,27.65,77105.53,0.8,0.12913,0.00013,12.4908]
[1777608555291,27.65,77101.01,0.8,0.12857,0.00013,12.45281]
[1777608560326,27.65,77103.38,0.8,0.1289,0.00013,12.47527]
[1777608565361,27.66,77104.06,0.8,0.12902,0.00013,12.48314]
[1777608570359,27.66,77103.71,0.8,0.12899,0.00013,12.48128]
[1777608570457,27.66,77102.86,0.8,0.12889,0.00013,12.47414]
[1777608572980,27.66,77102.86,0.8,0.12885,0.00013,12.46983]
[1777608573075,27.66,77102.7,0.8,0.12884,0.00013,12.46875]
[1777608573626,27.66,77102.7,0.8,0.12884,0.00013,12.46875]
[1777608573676,27.66,77102.85,0.8,0.12886,0.00013,12.47039]
[1777608574971,27.66,77102.85,0.8,0.12886,0.00013,12.47039]
[1777608575027,27.66,77103.67,0.8,0.12897,0.00013,12.4779]
[1777608580055,27.66,77105.76,0.8,0.12926,0.00013,12.49771]
[1777608582477,27.66,77105.76,0.8,0.12926,0.00013,12.49771]
[1777608582560,27.67,77106.5,0.8,0.12937,0.00013,12.50504]
[1777608588530,27.67,77105.91,0.8,0.12932,0.00013,12.50148]
[1777608589766,27.67,77105.91,0.8,0.12932,0.00013,12.50148]
[1777608589790,27.67,77105.32,0.8,0.12925,0.00013,12.49657]
[1777608595579,27.67,77101.7,0.8,0.12881,0.00013,12.46656]
[1777608600614,27.67,77100.13,0.8,0.12863,0.00013,12.45431]
[1777608606385,27.68,77099.12,0.8,0.12852,0.00013,12.44663]
[1777608606655,27.68,77099.12,0.8,0.12853,0.00013,12.4472]
[1777608611690,27.68,77099.51,0.8,0.1286,0.00013,12.45195]
[1777608616728,27.68,77103.09,0.8,0.12907,0.00013,12.48454]
[1777608621762,27.68,77097.24,0.8,0.12834,0.00013,12.43435]
[1777608626796,27.68,77094.03,0.8,0.12795,0.00013,12.40746]
[1777608627610,27.68,77094.03,0.8,0.12795,0.00013,12.40746]
[1777608627625,27.68,77094.03,0.8,0.12795,0.00013,12.40746]
[1777608627994,27.68,77094.03,0.8,0.12795,0.00013,12.40746]
[1777608628093,27.69,77090.18,0.8,0.12746,0.00013,12.37406]
[1777608628659,27.69,77090.18,0.8,0.12746,0.00013,12.37406]
[1777608628811,27.69,77090.18,0.8,0.12747,0.00013,12.37433]
[1777608633376,27.69,77088.14,0.8,0.12719,0.00013,12.35313]
[1777608634543,27.69,77088.32,0.8,0.12721,0.00013,12.35468]
[1777608634855,27.69,77088.8,0.8,0.12727,0.00013,12.35885]
[1777608635808,27.69,77088.8,0.8,0.12727,0.00013,12.35885]
[1777608635906,27.69,77080.53,0.8,0.12622,0.00013,12.2866]
[1777608636519,27.69,77080.53,0.8,0.12622,0.00013,12.2866]
[1777608636874,27.69,77080.53,0.8,0.12622,0.00013,12.28664]
[1777608640201,27.69,77080.58,0.8,0.12623,0.00013,12.28715]
[1777608640898,27.69,77082.09,0.8,0.12642,0.00013,12.30059]
[1777608641913,27.69,77082.09,0.8,0.12642,0.00013,12.30059]
[1777608641936,27.69,77076.29,0.8,0.12569,0.00013,12.25008]
[1777608642672,27.69,77076.29,0.8,0.12569,0.00013,12.25008]
[1777608642980,27.69,77079.27,0.8,0.12607,0.00013,12.27622]
[1777608645440,27.69,77079.91,0.8,0.12616,0.00013,12.28249]
[1777608645931,27.69,77082.52,0.8,0.12649,0.00013,12.30541]
[1777608648206,27.69,77084.66,0.8,0.12677,0.00013,12.32434]
[1777608648952,27.69,77085.15,0.8,0.12683,0.00013,12.32874]
[1777608649944,27.69,77085.15,0.8,0.12683,0.00013,12.32874]
[1777608650094,27.69,77086.09,0.8,0.12695,0.00013,12.33706]
[1777608656005,27.69,77093.56,0.8,0.12791,0.00013,12.40274]
[1777608659975,27.69,77094.86,0.8,0.12808,0.00013,12.41422]
[1777608660076,27.69,77096.6,0.8,0.1283,0.00013,12.42947]
[1777608661551,27.69,77096.6,0.8,0.1283,0.00013,12.42947]
[1777608662045,27.69,77096.09,0.8,0.12823,0.00013,12.42501]
[1777608667080,27.69,77107.11,0.8,0.12964,0.00013,12.52131]
[1777608670425,27.69,77109.28,0.8,0.12992,0.00013,12.54027]
[1777608671108,27.69,77109.54,0.8,0.12996,0.00013,12.54275]
[1777608674617,27.69,77114.87,0.8,0.13065,0.00013,12.59013]
[1777608675135,27.69,77120.17,0.8,0.13134,0.00013,12.63681]
[1777608679164,27.69,77109.72,0.8,0.13,0.00013,12.54558]
[1777608679425,27.69,77109.72,0.8,0.13,0.00013,12.54558]
[1777608680171,27.69,77109.58,0.8,0.12998,0.00013,12.5446]
[1777608680711,27.69,77109.58,0.8,0.12998,0.00013,12.5446]
[1777608681412,27.69,77108.9,0.8,0.1299,0.00013,12.53888]
[1777608682185,27.7,77109.78,0.8,0.13002,0.00013,12.54685]
[1777608688227,27.7,77110.69,0.8,0.13016,0.00013,12.55626]
[1777608694005,27.7,77111.83,0.8,0.13028,0.00013,12.56257]
[1777608701581,27.7,77113.69,0.8,0.13054,0.00013,12.58024]
[1777608702285,27.7,77113.03,0.8,0.13047,0.00013,12.57533]
[1777608703067,27.7,77113.03,0.8,0.13047,0.00013,12.57533]
[1777608703079,27.7,77113.03,0.8,0.13047,0.00013,12.57533]
[1777608703167,27.7,77104.71,0.8,0.12939,0.00013,12.50231]
[1777608703848,27.7,77104.71,0.8,0.12939,0.00013,12.50231]
[1777608703947,27.7,77102.59,0.8,0.12912,0.00013,12.48374]
[1777608709373,27.7,77105.04,0.8,0.12944,0.00013,12.50518]
[1777608714411,27.7,77108.89,0.8,0.12994,0.00013,12.53975]
[1777608719444,27.71,77110.98,0.8,0.13023,0.00013,12.55942]
[1777608724480,27.71,77115.37,0.8,0.13082,0.00013,12.5992]
[1777608729517,27.71,77118.69,0.8,0.13126,0.00013,12.62936]
[1777608734549,27.71,77117.01,0.8,0.13106,0.00013,12.6155]
[1777608739584,27.71,77114.68,0.8,0.13077,0.00013,12.5958]
[1777608744619,27.72,77114.69,0.8,0.13079,0.00013,12.59692]
[1777608749654,27.72,77113.59,0.8,0.13066,0.00013,12.5884]
[1777608754690,27.72,77113.56,0.8,0.13064,0.00013,12.58467]
[1777608759724,27.72,77108.0,0.8,0.12994,0.00013,12.53717]
[1777608761882,27.72,77120.54,0.8,0.13156,0.00013,12.64745]
[1777608767369,27.72,77123.55,0.8,0.13196,0.00013,12.67457]
[1777608772815,27.72,77119.32,0.8,0.13143,0.00013,12.63812]
[1777608777851,27.73,77118.58,0.8,0.13134,0.00013,12.6325]
[1777608780655,27.73,77118.03,0.8,0.13128,0.00013,12.62804]
[1777608780871,27.73,77111.19,0.8,0.1304,0.00013,12.56827]
[1777608781626,27.73,77111.19,0.8,0.1304,0.00013,12.56827]
[1777608781941,27.73,77111.34,0.8,0.13042,0.00013,12.56986]
[1777608787809,27.73,77108.74,0.8,0.1301,0.00013,12.548]
[1777608792955,27.73,77108.14,0.8,0.13004,0.00013,12.54427]
[1777608797993,27.73,77107.86,0.8,0.13002,0.00013,12.543]
[1777608803025,27.74,77107.82,0.8,0.13004,0.00013,12.54375]
[1777608808134,27.74,77107.98,0.8,0.13007,0.00013,12.54599]
[1777608814028,27.74,77111.37,0.8,0.13048,0.00013,12.57225]
[1777608819087,27.74,77112.85,0.8,0.13069,0.00013,12.58596]
[1777608824331,27.74,77118.82,0.8,0.13147,0.00013,12.63888]
[1777608830214,27.74,77118.62,0.8,0.13145,0.00013,12.63783]
[1777608834870,27.74,77124.45,0.8,0.13221,0.00013,12.68927]
[1777608838671,27.74,77129.86,0.8,0.13292,0.00013,12.73676]
[1777608838705,27.74,77129.86,0.8,0.13292,0.00013,12.73676]
[1777608839277,27.74,77129.88,0.8,0.13292,0.00013,12.73688]
[1777608842514,27.74,77130.84,0.8,0.13304,0.00013,12.74511]
[1777608842550,27.74,77130.84,0.8,0.13304,0.00013,12.74511]
[1777608843305,27.74,77130.07,0.8,0.13294,0.00013,12.73827]
[1777608843780,27.74,77130.07,0.8,0.13294,0.00013,12.73827]
[1777608844312,27.74,77132.5,0.8,0.13326,0.00013,12.75955]
[1777608844654,27.74,77132.5,0.8,0.13326,0.00013,12.75955]
[1777608844680,27.74,77132.5,0.8,0.13326,0.00013,12.75955]
[1777608844705,27.74,77132.5,0.8,0.13326,0.00013,12.75955]
[1777608845289,27.74,77132.5,0.8,0.13326,0.00013,12.75955]
[1777608845350,27.74,77132.5,0.8,0.13326,0.00013,12.75955]
[1777608845365,27.74,77132.5,0.8,0.13326,0.00013,12.75955]
[1777608846326,27.74,77140.75,0.8,0.13434,0.00013,12.8318]
[1777608848115,27.74,77133.51,0.8,0.13338,0.00013,12.76797]
[1777608848133,27.74,77133.51,0.8,0.13338,0.00013,12.76797]
[1777608851044,27.74,77129.55,0.8,0.13286,0.00013,12.73288]
[1777608851362,27.74,77128.83,0.8,0.13277,0.00013,12.72648]
[1777608856397,27.74,77127.65,0.8,0.13261,0.00013,12.71577]
[1777608857418,27.74,77127.65,0.8,0.13261,0.00013,12.71577]
[1777608858073,27.74,77127.65,0.8,0.13261,0.00013,12.71577]
[1777608860090,27.74,77130.03,0.8,0.13292,0.00013,12.73654]
[1777608860192,27.74,77130.26,0.8,0.13294,0.00013,12.73837]
[1777608865459,27.74,77126.45,0.8,0.13244,0.00013,12.70453]
[1777608870494,27.74,77125.26,0.8,0.13228,0.00013,12.69389]
[1777608875529,27.74,77123.16,0.8,0.13197,0.00013,12.6707]
[1777608880564,27.74,77124.63,0.8,0.13216,0.00013,12.68355]
[1777608884929,27.74,77124.08,0.8,0.13209,0.00013,12.67868]
[1777608890637,27.74,77124.65,0.8,0.13219,0.00013,12.68535]
[1777608892526,27.74,77124.85,0.8,0.13222,0.00013,12.68744]
[1777608892967,27.74,77124.85,0.8,0.13222,0.00013,12.68744]
[1777608893111,27.74,77124.85,0.8,0.13222,0.00013,12.68744]
[1777608893216,27.74,77105.75,0.8,0.12976,0.00013,12.52077]
[1777608893552,27.74,77105.75,0.8,0.12976,0.00013,12.52077]
[1777608894340,27.74,77105.75,0.8,0.12976,0.00013,12.52077]
[1777608894435,27.74,77080.73,0.8,0.12657,0.00013,12.30251]
[1777608894504,27.74,77080.73,0.8,0.12657,0.00013,12.30251]
[1777608894619,27.74,77080.73,0.8,0.12657,0.00013,12.30251]
[1777608895152,27.74,77080.73,0.8,0.12657,0.00013,12.30251]
[1777608895253,27.74,77068.04,0.8,0.12498,0.00013,12.19206]
[1777608895581,27.74,77068.04,0.8,0.12498,0.00013,12.19206]
[1777608895645,27.74,77068.04,0.8,0.12498,0.00013,12.19206]
[1777608895691,27.74,77068.04,0.8,0.12498,0.00013,12.19206]
[1777608896795,27.74,77068.04,0.8,0.12498,0.00013,12.19206]
[1777608897381,27.74,77068.04,0.8,0.12498,0.00013,12.19206]
[1777608897414,27.74,77068.04,0.8,0.12498,0.00013,12.19206]
[1777608898055,27.74,77068.19,0.8,0.125,0.00013,12.1939]
[1777608898076,27.74,77068.19,0.8,0.125,0.00013,12.1939]
[1777608898308,27.74,77068.35,0.8,0.12502,0.00013,12.1952]
[1777608902739,27.74,77081.96,0.8,0.12673,0.00013,12.31331]
[1777608907839,27.74,77083.28,0.8,0.1269,0.00013,12.32524]
[1777608913816,27.75,77080.69,0.8,0.12659,0.00013,12.30355]
[1777608917150,27.75,77103.03,0.8,0.12944,0.00013,12.4988]
[1777608922183,27.75,77098.51,0.8,0.12888,0.00013,12.46086]
[1777608927914,27.75,77094.8,0.8,0.12844,0.00013,12.43051]
[1777608933234,27.75,77094.05,0.8,0.12832,0.00013,12.42088]
[1777608939390,27.76,77098.39,0.8,0.12891,0.00013,12.46102]
[1777608945033,27.76,77102.6,0.8,0.12949,0.00013,12.50032]
[1777608950072,27.77,77109.44,0.8,0.13039,0.00013,12.56163]
[1777608955121,27.77,77109.59,0.8,0.13042,0.00013,12.56391]
[1777608960141,27.77,77108.23,0.8,0.13026,0.00013,12.55248]
[1777608965176,27.77,77111.96,0.8,0.13075,0.00013,12.58615]
[1777608971218,27.77,77115.46,0.8,0.1312,0.00013,12.61628]
[1777608976253,27.77,77116.77,0.8,0.13137,0.00013,12.62827]
[1777608981288,27.77,77117.86,0.8,0.13153,0.00013,12.63862]
[1777608981800,27.77,77117.86,0.8,0.13153,0.00013,12.63862]
[1777608982295,27.77,77120.42,0.8,0.13186,0.00013,12.6612]
[1777608985422,27.77,77132.46,0.8,0.13344,0.00013,12.76704]
[1777608986904,27.77,77132.46,0.8,0.13344,0.00013,12.76704]
[1777608987330,27.77,77134.62,0.8,0.13372,0.00013,12.78598]
[1777608987634,27.77,77134.62,0.8,0.13372,0.00013,12.78598]
[1777608988338,27.77,77137.09,0.8,0.13404,0.00013,12.80763]
[1777608993373,27.77,77139.57,0.8,0.13432,0.00013,12.82433]
[1777608997826,27.77,77137.22,0.8,0.13401,0.00013,12.80336]
[1777608997854,27.77,77137.22,0.8,0.13401,0.00013,12.80336]
[1777608998407,27.77,77139.23,0.8,0.13427,0.00013,12.82096]
[1777609002302,27.77,77142.36,0.8,0.13468,0.00013,12.84819]
[1777609002736,27.77,77142.92,0.8,0.13475,0.00013,12.853]
[1777609003441,27.77,77143.12,0.8,0.13477,0.00013,12.85464]
[1777609005724,27.77,77144.55,0.8,0.13496,0.00013,12.86698]
[1777609005767,27.77,77144.55,0.8,0.13496,0.00013,12.86698]
[1777609006991,27.77,77144.33,0.8,0.13493,0.00013,12.86493]
[1777609007028,27.77,77144.33,0.8,0.13493,0.00013,12.86493]
[1777609011858,27.77,77141.53,0.8,0.13456,0.00013,12.83999]
[1777609012505,27.77,77143.02,0.8,0.13475,0.00013,12.85303]
[1777609017539,27.77,77144.07,0.8,0.13488,0.00013,12.8619]
[1777609022015,27.77,77147.45,0.8,0.13532,0.00013,12.89132]
[1777609023374,27.77,77147.52,0.8,0.13533,0.00013,12.89183]
[1777609023416,27.77,77147.52,0.8,0.13533,0.00013,12.89183]
[1777609023424,27.77,77152.5,0.8,0.13599,0.00013,12.93553]
[1777609024043,27.77,77152.5,0.8,0.13599,0.00013,12.93553]
[1777609024093,27.77,77152.5,0.8,0.13599,0.00013,12.93553]
[1777609029820,27.77,77155.65,0.8,0.1364,0.00013,12.96248]
[1777609030319,27.77,77155.65,0.8,0.1364,0.00013,12.96248]
[1777609030351,27.77,77155.65,0.8,0.1364,0.00013,12.96248]
[1777609031200,27.77,77158.79,0.8,0.13682,0.00013,12.99026]
[1777609031291,27.77,77159.34,0.8,0.13689,0.00013,12.9952]
[1777609035666,27.77,77149.37,0.8,0.13557,0.00013,12.90735]
[1777609041443,27.76,77147.99,0.8,0.13538,0.00013,12.8948]
[1777609046744,27.77,77144.25,0.8,0.1349,0.00013,12.86282]
[1777609051779,27.77,77142.69,0.8,0.13466,0.00013,12.84511]
[1777609056814,27.77,77141.57,0.8,0.13452,0.00013,12.83588]
[1777609061849,27.77,77140.06,0.8,0.13433,0.00013,12.82318]
[1777609065530,27.77,77139.75,0.8,0.1343,0.00013,12.82067]
[1777609065595,27.77,77139.6,0.8,0.13428,0.00013,12.81957]
[1777609066856,27.77,77139.6,0.8,0.13428,0.00013,12.81967]
[1777609067041,27.77,77140.08,0.8,0.13435,0.00013,12.82398]
[1777609069991,27.77,77138.9,0.8,0.13419,0.00013,12.81379]
[1777609070008,27.77,77137.75,0.8,0.13404,0.00013,12.80379]
[1777609070842,27.77,77137.75,0.8,0.13404,0.00013,12.80379]
[1777609071112,27.77,77136.3,0.8,0.13386,0.00013,12.79117]
[1777609075265,27.77,77138.48,0.8,0.13413,0.00013,12.80958]
[1777609075365,27.77,77138.4,0.8,0.13412,0.00013,12.80863]
[1777609080805,27.77,77138.77,0.8,0.13415,0.00013,12.81067]
[1777609086017,27.77,77137.75,0.8,0.13402,0.00013,12.80231]
[1777609091053,27.77,77139.35,0.8,0.13424,0.00013,12.8168]
[1777609096153,27.77,77138.6,0.8,0.13414,0.00013,12.81052]
[1777609102130,27.77,77139.18,0.8,0.13423,0.00013,12.81614]
[1777609107165,27.77,77140.36,0.8,0.13439,0.00013,12.82682]
[1777609112334,27.77,77140.05,0.8,0.13431,0.00013,12.8196]
[1777609113695,27.77,77141.11,0.8,0.13445,0.00013,12.82897]
[1777609114138,27.77,77141.11,0.8,0.13445,0.00013,12.82897]
[1777609114171,27.77,77141.11,0.8,0.13445,0.00013,12.82897]
[1777609114228,27.77,77147.91,0.8,0.13535,0.00013,12.88877]
[1777609114831,27.77,77147.91,0.8,0.13535,0.00013,12.88877]
[1777609115715,27.77,77147.37,0.8,0.13528,0.00013,12.884]
[1777609118623,27.77,77158.54,0.8,0.13675,0.00013,12.98204]
[1777609121758,27.77,77160.24,0.8,0.13699,0.00013,12.99739]
[1777609121820,27.77,77160.24,0.8,0.13699,0.00013,12.99739]
[1777609124195,27.77,77161.26,0.8,0.13713,0.00013,13.00657]
[1777609124286,27.77,77163.49,0.8,0.13742,0.00013,13.02629]
[1777609126132,27.77,77163.07,0.8,0.13737,0.00013,13.02264]
[1777609126181,27.77,77163.07,0.8,0.13737,0.00013,13.02264]
[1777609134358,27.77,77165.55,0.8,0.1377,0.00013,13.04465]
[1777609139406,27.77,77169.78,0.8,0.13828,0.00013,13.08252]
[1777609144429,27.77,77172.14,0.8,0.1386,0.00013,13.10392]
[1777609149464,27.78,77174.47,0.8,0.13893,0.00013,13.1251]
[1777609154499,27.78,77174.55,0.8,0.13895,0.00013,13.12654]
[1777609159537,27.78,77176.21,0.8,0.13918,0.00013,13.14199]
[1777609164572,27.78,77180.92,0.8,0.13983,0.00014,13.18431]
[1777609169607,27.78,77179.76,0.8,0.13969,0.00013,13.1748]
[1777609172228,27.78,77180.0,0.8,0.13972,0.00013,13.17709]
[1777609172305,27.78,77180.0,0.8,0.13972,0.00013,13.17709]
[1777609173634,27.78,77172.71,0.8,0.13871,0.00013,13.10864]
[1777609175932,27.78,77171.14,0.8,0.13851,0.00013,13.09531]
[1777609181310,27.78,77168.44,0.8,0.13815,0.00013,13.07205]
[1777609186725,27.79,77165.2,0.8,0.13773,0.00013,13.04408]
[1777609191779,27.79,77164.82,0.8,0.13769,0.00013,13.04177]
[1777609196796,27.79,77165.15,0.8,0.13775,0.00013,13.04557]
[1777609201831,27.79,77166.17,0.8,0.1379,0.00013,13.05531]
[1777609206865,27.79,77165.22,0.8,0.13778,0.00013,13.04747]
[1777609211911,27.79,77165.6,0.8,0.13784,0.00013,13.05127]
[1777609216477,27.79,77157.28,0.8,0.13673,0.00013,12.9784]
[1777609216488,27.79,77157.28,0.8,0.13673,0.00013,12.9784]
[1777609217944,27.79,77144.98,0.8,0.13511,0.00013,12.87083]
[1777609219217,27.79,77144.98,0.8,0.13511,0.00013,12.87083]
[1777609219239,27.79,77139.91,0.8,0.13444,0.00013,12.82599]
[1777609224994,27.79,77133.32,0.8,0.13356,0.00013,12.76702]
[1777609229242,27.79,77136.24,0.8,0.13393,0.00013,12.79203]
[1777609229379,27.79,77133.21,0.8,0.13353,0.00013,12.76505]
[1777609230574,27.79,77133.21,0.8,0.13353,0.00013,12.76505]
[1777609230679,27.79,77133.21,0.8,0.13353,0.00013,12.76505]
[1777609230788,27.79,77133.21,0.8,0.13353,0.00013,12.76505]
[1777609236305,27.79,77127.72,0.8,0.13276,0.00013,12.71168]
[1777609237973,27.79,77128.13,0.8,0.13282,0.00013,12.71523]
[1777609238897,27.79,77132.13,0.8,0.13334,0.00013,12.75018]
[1777609242653,27.79,77134.32,0.8,0.13362,0.00013,12.76907]
[1777609244745,27.79,77134.93,0.8,0.13369,0.00013,12.7742]
[1777609244756,27.79,77138.16,0.8,0.13412,0.00013,12.80242]
[1777609245162,27.79,77138.16,0.8,0.13412,0.00013,12.80242]
[1777609245223,27.79,77138.16,0.8,0.13412,0.00013,12.80242]
[1777609245754,27.79,77136.76,0.8,0.13393,0.00013,12.78998]
[1777609246287,27.79,77112.52,0.8,0.13077,0.00013,12.57746]
[1777609246945,27.79,77112.52,0.8,0.13077,0.00013,12.57746]
[1777609246960,27.79,77112.52,0.8,0.13077,0.00013,12.57746]
[1777609247804,27.79,77112.52,0.8,0.13077,0.00013,12.57746]
[1777609247156,27.79,77111.43,0.8,0.13064,0.00013,12.5681]
[1777609248252,27.79,77111.43,0.8,0.13064,0.00013,12.5681]
[1777609248266,27.79,77101.42,0.8,0.12935,0.00013,12.48092]
[1777609249121,27.79,77101.42,0.8,0.12935,0.00013,12.48092]
[1777609249145,27.79,77101.42,0.8,0.12935,0.00013,12.48092]
[1777609249193,27.79,77102.9,0.8,0.12955,0.00013,12.49414]
[1777609250525,27.79,77102.9,0.8,0.12955,0.00013,12.49414]
[1777609250542,27.79,77102.9,0.8,0.12955,0.00013,12.49414]
[1777609250566,27.79,77102.9,0.8,0.12955,0.00013,12.49414]
[1777609250606,27.79,77102.14,0.8,0.12945,0.00013,12.48778]
[1777609251166,27.79,77102.14,0.8,0.12945,0.00013,12.48778]
[1777609251178,27.79,77102.14,0.8,0.12945,0.00013,12.48778]
[1777609251205,27.79,77100.9,0.8,0.1293,0.00013,12.47723]
[1777609252942,27.79,77100.9,0.8,0.1293,0.00013,12.47751]
[1777609254418,27.79,77100.58,0.8,0.12927,0.00013,12.475]
[1777609254423,27.79,77098.24,0.8,0.12897,0.00013,12.45487]
[1777609260245,27.79,77100.51,0.8,0.12925,0.00013,12.47421]
[1777609265278,27.79,77094.9,0.8,0.12853,0.00013,12.42484]
[1777609270314,27.79,77099.49,0.8,0.12911,0.00013,12.46449]
[1777609275349,27.79,77095.7,0.8,0.12862,0.00013,12.4309]
[1777609281504,27.79,77094.08,0.8,0.12841,0.00013,12.41642]
[1777609287435,27.78,77097.38,0.8,0.12882,0.00013,12.44459]
[1777609292470,27.78,77099.16,0.8,0.129,0.00013,12.45517]
[1777609297507,27.78,77100.81,0.8,0.12921,0.00013,12.46927]
[1777609302541,27.78,77101.53,0.8,0.1293,0.00013,12.47523]
[1777609307575,27.78,77103.12,0.8,0.1295,0.00013,12.48881]
[1777609312611,27.78,77108.41,0.8,0.13019,0.00013,12.53572]
[1777609317646,27.79,77110.42,0.8,0.13046,0.00013,12.55441]
[1777609322687,27.79,77111.14,0.8,0.13057,0.00013,12.56153]
[1777609328532,27.79,77107.95,0.8,0.13018,0.00013,12.53508]
[1777609333759,27.79,77109.61,0.8,0.13041,0.00013,12.55088]
[1777609338794,27.79,77111.77,0.8,0.13071,0.00013,12.57076]
[1777609343880,27.79,77111.3,0.8,0.13065,0.00013,12.56721]
[1777609344984,27.8,77113.19,0.8,0.13091,0.00013,12.5843]
[1777609345843,27.8,77113.19,0.8,0.13091,0.00013,12.58448]
[1777609350880,27.8,77110.29,0.8,0.13055,0.00013,12.56006]
[1777609355913,27.8,77113.87,0.8,0.13098,0.00013,12.58766]
[1777609360546,27.8,77118.78,0.8,0.13163,0.00013,12.63129]
[1777609363946,27.8,77129.43,0.8,0.13302,0.00013,12.72479]
[1777609364928,27.8,77129.43,0.8,0.13302,0.00013,12.72479]
[1777609365029,27.8,77130.74,0.8,0.13319,0.00013,12.73624]
[1777609367966,27.8,77130.74,0.8,0.13319,0.00013,12.73618]
[1777609368054,27.8,77130.15,0.8,0.13311,0.00013,12.73098]
[1777609373467,27.8,77129.87,0.8,0.13307,0.00013,12.72839]
[1777609379076,27.8,77129.79,0.8,0.13306,0.00013,12.72742]
[1777609382286,27.8,77131.05,0.8,0.13322,0.00013,12.73829]
[1777609388518,27.8,77119.17,0.8,0.13167,0.00013,12.63419]
[1777609394183,27.8,77120.64,0.8,0.13187,0.00013,12.6477]
[1777609399065,27.8,77124.73,0.8,0.13241,0.00013,12.68394]
[1777609400488,27.8,77124.73,0.8,0.13241,0.00013,12.684]
[1777609400580,27.8,77132.03,0.8,0.13337,0.00013,12.74798]
[1777609401206,27.8,77132.03,0.8,0.13337,0.00013,12.74798]
[1777609401670,27.8,77132.03,0.8,0.13337,0.00013,12.74798]
[1777609401699,27.8,77132.03,0.8,0.13337,0.00013,12.74798]
[1777609401737,27.8,77131.58,0.8,0.13331,0.00013,12.74401]
[1777609407120,27.8,77131.62,0.8,0.13331,0.00013,12.74422]
[1777609407145,27.8,77131.62,0.8,0.13331,0.00013,12.74422]
[1777609412280,27.8,77127.9,0.8,0.13278,0.00013,12.70695]
[1777609420365,27.8,77127.19,0.8,0.13269,0.00013,12.70068]
[1777609425399,27.8,77125.91,0.8,0.13252,0.00013,12.68941]
[1777609430436,27.8,77120.41,0.8,0.13181,0.00013,12.64123]
[1777609435470,27.8,77118.4,0.8,0.13155,0.00013,12.62402]
[1777609440505,27.8,77119.27,0.8,0.13167,0.00013,12.632]
[1777609446545,27.8,77119.61,0.8,0.13172,0.00013,12.63529]
[1777609447115,27.8,77119.87,0.8,0.13176,0.00013,12.63774]
[1777609447554,27.8,77119.87,0.8,0.13176,0.00013,12.63783]
[1777609450605,27.8,77122.0,0.8,0.13204,0.00013,12.65662]
[1777609450861,27.8,77122.0,0.8,0.13204,0.00013,12.65662]
[1777609453320,27.8,77123.78,0.8,0.13227,0.00013,12.67238]
[1777609456279,27.8,77127.43,0.8,0.13275,0.00013,12.70443]
[1777609462241,27.8,77123.58,0.8,0.13225,0.00013,12.67078]
[1777609466898,27.8,77113.41,0.8,0.13093,0.00013,12.58198]
[1777609472730,27.81,77115.34,0.8,0.13115,0.00013,12.595]
[1777609477765,27.81,77120.2,0.8,0.13179,0.00013,12.638]
[1777609482800,27.81,77119.72,0.8,0.13173,0.00013,12.63423]
[1777609487172,27.81,77124.15,0.8,0.13232,0.00013,12.67339]
[1777609487246,27.81,77124.15,0.8,0.13232,0.00013,12.67339]
[1777609489676,27.81,77131.2,0.8,0.13324,0.00013,12.73523]
[1777609494884,27.81,77133.56,0.8,0.13354,0.00013,12.75578]
[1777609497442,27.81,77133.69,0.8,0.13356,0.00013,12.75682]
[1777609499683,27.81,77132.63,0.8,0.13342,0.00013,12.74744]
[1777609505355,27.81,77133.05,0.8,0.13347,0.00013,12.75092]
[1777609510158,27.81,77140.83,0.8,0.13449,0.00013,12.81887]
[1777609510196,27.81,77140.83,0.8,0.13449,0.00013,12.81887]
[1777609510997,27.81,77140.32,0.8,0.13442,0.00013,12.81425]
[1777609514030,27.81,77139.05,0.8,0.13425,0.00013,12.80282]
[1777609519053,27.81,77138.62,0.8,0.1342,0.00013,12.79955]
[1777609523586,27.81,77130.25,0.8,0.13311,0.00013,12.72669]
[1777609529846,27.81,77128.54,0.8,0.13288,0.00013,12.71142]
[1777609529893,27.81,77126.06,0.8,0.13256,0.00013,12.6896]
[1777609535164,27.81,77130.38,0.8,0.13308,0.00013,12.72276]
[1777609540200,27.81,77133.78,0.8,0.13352,0.00013,12.75245]
[1777609541706,27.81,77133.78,0.8,0.13352,0.00013,12.75245]
[1777609545415,27.81,77138.63,0.8,0.13416,0.00013,12.79485]
[1777609545430,27.81,77138.63,0.8,0.13416,0.00013,12.79485]
[1777609545443,27.81,77140.89,0.8,0.13445,0.00013,12.8145]
[1777609548539,27.81,77140.88,0.8,0.13445,0.00013,12.81429]
[1777609555006,27.81,77136.02,0.8,0.13382,0.00013,12.77261]
[1777609560578,27.81,77130.76,0.8,0.13315,0.00013,12.7274]
[1777609566539,27.81,77132.75,0.8,0.1334,0.00013,12.74391]
[1777609573127,27.81,77129.92,0.8,0.13301,0.00013,12.71781]
[1777609578483,27.81,77132.05,0.8,0.13329,0.00013,12.7367]
[1777609583518,27.81,77135.08,0.8,0.13369,0.00013,12.76391]
[1777609588553,27.81,77133.53,0.8,0.1335,0.00013,12.75087]
[1777609593940,27.81,77129.44,0.8,0.13293,0.00013,12.71068]
[1777609599309,27.81,77127.29,0.8,0.13266,0.00013,12.69279]
[1777609604665,27.81,77127.29,0.8,0.13268,0.00013,12.69359]
[1777609609700,27.81,77125.13,0.8,0.1324,0.00013,12.67533]
[1777609614735,27.81,77124.13,0.8,0.13228,0.00013,12.66722]
[1777609619770,27.81,77121.57,0.8,0.13195,0.00013,12.64476]
[1777609624805,27.81,77124.95,0.8,0.13237,0.00013,12.67324]
[1777609625473,27.81,77124.95,0.8,0.13237,0.00013,12.67324]
[1777609625815,27.81,77126.57,0.8,0.13258,0.00013,12.68718]
[1777609630848,27.81,77125.34,0.8,0.13242,0.00013,12.67622]
[1777609635882,27.81,77124.04,0.8,0.13226,0.00013,12.66545]
[1777609640921,27.81,77123.01,0.8,0.13213,0.00013,12.65705]
[1777609646188,27.81,77119.57,0.8,0.1317,0.00013,12.62755]
[1777609646341,27.81,77120.38,0.8,0.1318,0.00013,12.63481]
[1777609646959,27.81,77121.2,0.8,0.13191,0.00013,12.64217]
[1777609648055,27.81,77121.2,0.8,0.13191,0.00013,12.64217]
[1777609648173,27.81,77113.77,0.8,0.13095,0.00013,12.57705]
[1777609653079,27.81,77113.01,0.8,0.13081,0.00013,12.56548]
[1777609653106,27.81,77108.31,0.8,0.1302,0.00013,12.52438]
[1777609659045,27.81,77099.72,0.8,0.1291,0.00013,12.44981]
[1777609659396,27.81,77099.72,0.8,0.1291,0.00013,12.44981]
[1777609659635,27.81,77099.72,0.8,0.1291,0.00013,12.44981]
[1777609660050,27.81,77100.07,0.8,0.12915,0.00013,12.45305]
[1777609665150,27.82,77093.18,0.8,0.12829,0.00013,12.39428]
[1777609671131,27.82,77092.97,0.8,0.12829,0.00013,12.39411]
[1777609676164,27.82,77090.92,0.8,0.12805,0.00013,12.37785]
[1777609681199,27.83,77093.6,0.8,0.12842,0.00013,12.40291]
[1777609686237,27.83,77095.94,0.8,0.12874,0.00013,12.42507]
[1777609687779,27.83,77094.32,0.8,0.12854,0.00013,12.41132]
[1777609688250,27.83,77085.97,0.8,0.12748,0.00013,12.33903]
[1777609690457,27.83,77084.32,0.8,0.12728,0.00013,12.32489]
[1777609690480,27.83,77084.32,0.8,0.12728,0.00013,12.32489]
[1777609691189,27.83,77084.32,0.8,0.12728,0.00013,12.32489]
[1777609691234,27.83,77084.32,0.8,0.12728,0.00013,12.32489]
[1777609692290,27.83,77087.22,0.8,0.12765,0.00013,12.35022]
[1777609692614,27.83,77093.17,0.8,0.1284,0.00013,12.40201]
[1777609692818,27.83,77093.17,0.8,0.1284,0.00013,12.40201]
[1777609693173,27.83,77093.17,0.8,0.1284,0.00013,12.40201]
[1777609693262,27.83,77079.72,0.8,0.1267,0.00013,12.28529]
[1777609693576,27.83,77079.72,0.8,0.1267,0.00013,12.28529]
[1777609693884,27.83,77079.72,0.8,0.1267,0.00013,12.28529]
[1777609693888,27.83,77079.72,0.8,0.1267,0.00013,12.28529]
[1777609694153,27.83,77079.72,0.8,0.1267,0.00013,12.28529]
[1777609694220,27.83,77079.72,0.8,0.1267,0.00013,12.28529]
[1777609694198,27.83,77062.2,0.8,0.1245,0.00012,12.13332]
[1777609695100,27.83,77062.2,0.8,0.1245,0.00012,12.13332]
[1777609695122,27.83,77066.09,0.8,0.12499,0.00013,12.16739]
[1777609696324,27.83,77066.09,0.8,0.12499,0.00013,12.16739]
[1777609696334,27.83,77066.09,0.8,0.12499,0.00013,12.16739]
[1777609696810,27.83,77066.09,0.8,0.12499,0.00013,12.16739]
[1777609697017,27.83,77066.09,0.8,0.12499,0.00013,12.16739]
[1777609697052,27.83,77066.09,0.8,0.12499,0.00013,12.16739]
[1777609697096,27.83,77063.97,0.8,0.12474,0.00012,12.15005]
[1777609698199,27.83,77063.97,0.8,0.12474,0.00012,12.15005]
[1777609698220,27.83,77063.97,0.8,0.12474,0.00012,12.15005]
[1777609698662,27.83,77065.91,0.8,0.12499,0.00013,12.16722]
[1777609699331,27.83,77065.91,0.8,0.12499,0.00013,12.16722]
[1777609700295,27.83,77066.0,0.8,0.12501,0.00013,12.16865]
[1777609700985,27.83,77066.0,0.8,0.12501,0.00013,12.16865]
[1777609701017,27.83,77066.0,0.8,0.12501,0.00013,12.16865]
[1777609701224,27.84,77066.28,0.8,0.12505,0.00013,12.17138]
[1777609701718,27.84,77066.28,0.8,0.12505,0.00013,12.17138]
[1777609702165,27.84,77066.55,0.8,0.12509,0.00013,12.17403]
[1777609704861,27.84,77067.76,0.8,0.12525,0.00013,12.18516]
[1777609704927,27.84,77067.76,0.8,0.12525,0.00013,12.18516]
[1777609704939,27.84,77067.76,0.8,0.12525,0.00013,12.18516]
[1777609705087,27.84,77067.76,0.8,0.12525,0.00013,12.18516]
[1777609705141,27.84,77067.9,0.8,0.12528,0.00013,12.18691]
[1777609706315,27.84,77067.9,0.8,0.12528,0.00013,12.18691]
[1777609706348,27.84,77067.9,0.8,0.12528,0.00013,12.18691]
[1777609706892,27.84,77054.16,0.8,0.12357,0.00012,12.06858]
[1777609707929,27.84,77054.16,0.8,0.12357,0.00012,12.06858]
[1777609707970,27.84,77054.16,0.8,0.12357,0.00012,12.06858]
[1777609708096,27.84,77054.16,0.8,0.12357,0.00012,12.06858]
[1777609708151,27.85,77053.71,0.8,0.12363,0.00012,12.07232]
[1777609710334,27.85,77052.81,0.8,0.12352,0.00012,12.06494]
[1777609711287,27.85,77043.62,0.8,0.12235,0.00012,11.981]
[1777609712436,27.85,77043.62,0.8,0.12235,0.00012,11.981]
[1777609713123,27.85,77036.92,0.8,0.12153,0.00012,11.92352]
[1777609715813,27.85,77037.75,0.8,0.12163,0.00012,11.93087]
[1777609715981,27.85,77037.75,0.8,0.12163,0.00012,11.93087]
[1777609716062,27.85,77037.75,0.8,0.12163,0.00012,11.93087]
[1777609716305,27.85,77037.23,0.8,0.12157,0.00012,11.92679]
[1777609716321,27.85,77037.23,0.8,0.12157,0.00012,11.92679]
[1777609716809,27.85,77037.23,0.8,0.12157,0.00012,11.92679]
[1777609717014,27.85,77024.03,0.8,0.11996,0.00012,11.81342]
[1777609720158,27.86,77018.72,0.8,0.11933,0.00012,11.76864]
[1777609720464,27.86,77020.23,0.8,0.11952,0.00012,11.78204]
[1777609721141,27.86,77020.92,0.8,0.11961,0.00012,11.78838]
[1777609721798,27.86,77020.92,0.8,0.11961,0.00012,11.78838]
[1777609721882,27.86,77020.92,0.8,0.11961,0.00012,11.78838]
[1777609722085,27.86,77020.92,0.8,0.11961,0.00012,11.78838]
[1777609722226,27.86,77020.84,0.8,0.11961,0.00012,11.78812]
[1777609722717,27.86,77020.84,0.8,0.11961,0.00012,11.78812]
[1777609722824,27.86,77010.58,0.8,0.11837,0.00012,11.70056]
[1777609727480,27.86,77009.24,0.8,0.11825,0.00012,11.69144]
[1777609727591,27.86,77009.24,0.8,0.11825,0.00012,11.69144]
[1777609727999,27.86,77009.24,0.8,0.11825,0.00012,11.69144]
[1777609728071,27.86,77009.24,0.8,0.11825,0.00012,11.69144]
[1777609728147,27.86,77009.24,0.8,0.11825,0.00012,11.69144]
[1777609728330,27.86,76998.46,0.8,0.11696,0.00012,11.59984]
[1777609728551,27.86,76997.26,0.8,0.11682,0.00012,11.58959]
[1777609729386,27.86,76997.26,0.8,0.11682,0.00012,11.58959]
[1777609731569,27.87,76999.31,0.8,0.11709,0.00012,11.60886]
[1777609731701,27.87,76999.31,0.8,0.11709,0.00012,11.60886]
[1777609732240,27.87,76999.31,0.8,0.11709,0.00012,11.60886]
[1777609732317,27.87,76994.63,0.8,0.11654,0.00012,11.5696]
[1777609732542,27.87,76994.63,0.8,0.11654,0.00012,11.5696]
[1777609733313,27.87,76994.63,0.8,0.11654,0.00012,11.5696]
[1777609733336,27.87,76985.06,0.8,0.11541,0.00012,11.48801]
[1777609734012,27.87,76985.06,0.8,0.11541,0.00012,11.48801]
[1777609734060,27.87,76982.65,0.8,0.11513,0.00012,11.46848]
[1777609734728,27.87,76982.65,0.8,0.11513,0.00012,11.46848]
[1777609734815,27.87,76987.45,0.8,0.11571,0.00012,11.51022]
[1777609738093,27.87,76997.26,0.8,0.11691,0.00012,11.59614]
[1777609739178,27.87,76997.26,0.8,0.11691,0.00012,11.59614]
[1777609739290,27.87,76997.26,0.8,0.11691,0.00012,11.59614]
[1777609739229,27.88,76999.85,0.8,0.11723,0.00012,11.61895]
[1777609739474,27.88,76999.85,0.8,0.11723,0.00012,11.61895]
[1777609739605,27.88,76999.85,0.8,0.11723,0.00012,11.61895]
[1777609739832,27.88,76999.85,0.8,0.11723,0.00012,11.61895]
[1777609739869,27.88,76999.85,0.8,0.11723,0.00012,11.61895]
[1777609740275,27.88,76999.85,0.8,0.11723,0.00012,11.61895]
[1777609740314,27.88,76985.05,0.8,0.11548,0.00012,11.49338]
[1777609741303,27.88,76985.05,0.8,0.11548,0.00012,11.49338]
[1777609741336,27.88,76985.05,0.8,0.11548,0.00012,11.49338]
[1777609744991,27.92,76981.25,0.8,0.1154,0.00012,11.48707]
[1777609745020,27.93,76980.68,0.8,0.11545,0.00012,11.49047]
[1777609750238,27.96,76982.4,0.8,0.1159,0.00012,11.52234]
[1777609750426,27.96,76982.61,0.8,0.11593,0.00012,11.52487]
[1777609750572,27.96,76982.61,0.8,0.11593,0.00012,11.52487]
[1777609751147,27.96,76982.61,0.8,0.11593,0.00012,11.52487]
[1777609751244,27.96,76952.23,0.8,0.11238,0.00012,11.26766]
[1777609751471,27.96,76952.23,0.8,0.11238,0.00012,11.26766]
[1777609752098,27.96,76952.23,0.8,0.11238,0.00012,11.26766]
[1777609752117,27.96,76952.23,0.8,0.11238,0.00012,11.26766]
[1777609752134,27.97,76945.53,0.8,0.11162,0.00012,11.21225]
[1777609752680,27.97,76945.53,0.8,0.11162,0.00012,11.21225]
[1777609753095,27.97,76945.53,0.8,0.11162,0.00012,11.21225]
[1777609753176,27.97,76945.55,0.8,0.11162,0.00012,11.21252]
[1777609753349,27.97,76945.55,0.8,0.11162,0.00012,11.21252]
[1777609757949,27.97,76945.64,0.8,0.11166,0.00012,11.21483]
[1777609757982,27.97,76945.64,0.8,0.11166,0.00012,11.21483]
[1777609757994,27.97,76949.04,0.8,0.11205,0.00012,11.24386]
[1777609759590,27.97,76955.43,0.8,0.1128,0.00012,11.29812]
[1777609760023,27.97,76955.43,0.8,0.1128,0.00012,11.29812]
[1777609760204,27.97,76955.43,0.8,0.1128,0.00012,11.29812]
[1777609760231,27.98,76943.64,0.8,0.11154,0.00012,11.20625]
[1777609760477,27.98,76943.64,0.8,0.11154,0.00012,11.20625]
[1777609760691,27.98,76943.64,0.8,0.11154,0.00012,11.20625]
[1777609761219,27.98,76928.44,0.8,0.10981,0.00011,11.0794]
[1777609765655,27.99,76933.24,0.8,0.11038,0.00011,11.12112]
[1777609768943,27.99,76934.16,0.8,0.11051,0.00011,11.13043]
[1777609769306,27.99,76934.16,0.8,0.11051,0.00011,11.13043]
[1777609769327,27.99,76934.16,0.8,0.11051,0.00011,11.13043]
[1777609769934,27.99,76937.2,0.8,0.11087,0.00011,11.15701]
[1777609771740,27.99,76940.03,0.8,0.1112,0.00011,11.18131]
[1777609772165,27.99,76940.03,0.8,0.1112,0.00011,11.18131]
[1777609772259,27.99,76944.55,0.8,0.11169,0.00012,11.21525]
[1777609773368,27.99,76944.55,0.8,0.1117,0.00012,11.21573]
[1777609773962,27.99,76954.15,0.8,0.11282,0.00012,11.29743]
[1777609777990,28.0,76970.45,0.8,0.11473,0.00012,11.43626]
[1777609779990,28.0,76972.63,0.8,0.11499,0.00012,11.45525]
[1777609786047,28.0,76981.68,0.8,0.1161,0.00012,11.53493]
[1777609789466,28.0,76984.44,0.8,0.11644,0.00012,11.5593]
[1777609793739,28.0,76979.2,0.8,0.11584,0.00012,11.51614]
[1777609798930,28.01,76981.57,0.8,0.11615,0.00012,11.53794]
[1777609804174,28.01,76982.82,0.8,0.11632,0.00012,11.55059]
[1777609809208,28.01,76979.53,0.8,0.11596,0.00012,11.52441]
[1777609811082,28.01,76979.82,0.8,0.116,0.00012,11.52724]
[1777609811895,28.02,76973.13,0.8,0.11521,0.00012,11.47091]
[1777609815110,28.03,76973.31,0.8,0.11537,0.00012,11.48187]
[1777609820288,28.05,76981.56,0.8,0.1165,0.00012,11.56261]
[1777609822125,28.05,76982.76,0.8,0.11664,0.00012,11.57309]
[1777609824904,28.05,76976.47,0.8,0.11591,0.00012,11.52064]
[1777609825432,28.05,76972.4,0.8,0.11544,0.00012,11.48654]
[1777609831366,28.05,76978.91,0.8,0.11619,0.00012,11.539]
[1777609834582,28.06,76978.71,0.8,0.11618,0.00012,11.53822]
[1777609835396,28.06,76979.21,0.8,0.11625,0.00012,11.54276]
[1777609835875,28.06,76979.21,0.8,0.11625,0.00012,11.54276]
[1777609836402,28.06,76981.83,0.8,0.11656,0.00012,11.56527]
[1777609836687,28.06,76981.83,0.8,0.11656,0.00012,11.56527]
[1777609837231,28.06,76981.83,0.8,0.11656,0.00012,11.56527]
[1777609838356,28.06,76977.01,0.8,0.11599,0.00012,11.52469]
[1777609838364,28.06,76977.01,0.8,0.11599,0.00012,11.52469]
[1777609838404,28.06,76977.01,0.8,0.11599,0.00012,11.52469]
[1777609838419,28.06,76972.88,0.8,0.11551,0.00012,11.49004]
[1777609839053,28.06,76972.88,0.8,0.11551,0.00012,11.49004]
[1777609839423,28.06,76972.88,0.8,0.11552,0.00012,11.49039]
[1777609840396,28.06,76972.88,0.8,0.11552,0.00012,11.49039]
[1777609840408,28.06,76972.88,0.8,0.11552,0.00012,11.49039]
[1777609845429,28.06,76979.41,0.8,0.11631,0.00012,11.54726]
[1777609847361,28.06,76979.42,0.8,0.11632,0.00012,11.54789]
[1777609847368,28.06,76979.42,0.8,0.11632,0.00012,11.54789]
[1777609847435,28.06,76979.5,0.8,0.11633,0.00012,11.54883]
[1777609847655,28.06,76979.5,0.8,0.11633,0.00012,11.54883]
[1777609848630,28.06,76985.18,0.8,0.117,0.00012,11.59699]
[1777609848893,28.06,76988.31,0.8,0.11738,0.00012,11.62382]
[1777609850517,28.06,76988.31,0.8,0.11738,0.00012,11.62402]
[1777609855535,28.07,76988.59,0.8,0.11746,0.00012,11.62985]
[1777609859376,28.07,76994.62,0.8,0.11819,0.00012,11.68131]
[1777609859415,28.07,76994.2,0.8,0.11814,0.00012,11.67786]
[1777609861620,28.07,76993.8,0.8,0.11809,0.00012,11.67452]
[1777609861683,28.07,76992.69,0.8,0.11797,0.00012,11.66553]
[1777609867210,28.07,77000.61,0.8,0.11893,0.00012,11.73393]
[1777609872657,28.07,76997.1,0.8,0.11851,0.00012,11.704]
[1777609877697,28.07,76990.35,0.8,0.1177,0.00012,11.64682]
[1777609882940,28.07,76990.68,0.8,0.11775,0.00012,11.64985]
[1777609883041,28.07,76990.46,0.8,0.11773,0.00012,11.64861]
[1777609883577,28.07,76990.46,0.8,0.11773,0.00012,11.64861]
[1777609883740,28.07,76990.46,0.8,0.11773,0.00012,11.64861]
[1777609888453,28.08,77000.41,0.8,0.11895,0.00012,11.73536]
[1777609893809,28.08,77006.67,0.8,0.11969,0.00012,11.78572]
[1777609898845,28.08,77009.17,0.8,0.12001,0.00012,11.80858]
[1777609903879,28.09,77008.87,0.8,0.12,0.00012,11.80762]
[1777609908914,28.09,77002.35,0.8,0.11924,0.00012,11.75404]
[1777609911405,28.09,77003.14,0.8,0.11934,0.00012,11.76116]
[1777609913421,28.09,77009.14,0.8,0.12007,0.00012,11.81297]
[1777609915034,28.09,77010.4,0.8,0.12024,0.00012,11.82467]
[1777609920046,28.1,77014.89,0.8,0.1208,0.00012,11.86446]
[1777609923021,28.12,77025.71,0.8,0.12231,0.00012,11.96999]
[1777609923607,28.12,77025.71,0.8,0.12231,0.00012,11.96999]
[1777609924022,28.12,77029.23,0.8,0.12274,0.00012,12.00008]
[1777609925919,28.13,77029.67,0.8,0.12293,0.00012,12.01328]
[1777609926074,28.13,77029.67,0.8,0.12293,0.00012,12.01328]
[1777609928188,28.15,77030.29,0.8,0.12313,0.00012,12.02681]
[1777609929018,28.15,77033.19,0.8,0.12354,0.00012,12.05544]
[1777609931311,28.16,77033.55,0.8,0.1236,0.00012,12.0592]
[1777609934815,28.16,77033.6,0.8,0.12362,0.00012,12.0609]
[1777609940135,28.16,77040.42,0.8,0.12449,0.00012,12.12095]
[1777609945171,28.16,77040.89,0.8,0.12456,0.00012,12.12597]
[1777609950204,28.16,77040.26,0.8,0.12449,0.00012,12.12145]
[1777609955240,28.17,77039.59,0.8,0.12438,0.00012,12.11181]
[1777609960276,28.17,77039.17,0.8,0.12434,0.00012,12.10894]
[1777609965309,28.17,77040.21,0.8,0.12448,0.00012,12.11854]
[1777609970345,28.17,77042.42,0.8,0.12476,0.00012,12.13802]
[1777609973739,28.17,77041.73,0.8,0.12468,0.00012,12.13239]
[1777609973936,28.17,77041.73,0.8,0.12468,0.00012,12.13239]
[1777609974468,28.17,77041.73,0.8,0.12468,0.00012,12.13239]
[1777609974479,28.17,77029.92,0.8,0.12323,0.00012,12.03149]
[1777609974991,28.17,77029.92,0.8,0.12323,0.00012,12.03149]
[1777609978256,28.17,77025.97,0.8,0.12274,0.00012,11.99768]
[1777609978352,28.17,77025.97,0.8,0.12274,0.00012,11.99768]
[1777609978366,28.17,77025.97,0.8,0.12274,0.00012,11.99768]
[1777609978434,28.17,77025.97,0.8,0.12274,0.00012,11.99768]
[1777609978497,28.17,77020.15,0.8,0.12203,0.00012,11.94797]
[1777609979365,28.17,77020.15,0.8,0.12203,0.00012,11.94797]
[1777609980039,28.17,77017.8,0.8,0.12175,0.00012,11.92788]
[1777609982396,28.17,77015.6,0.8,0.12148,0.00012,11.90922]
[1777609988472,28.17,77019.04,0.8,0.12188,0.00012,11.93737]
[1777609993488,28.17,77013.13,0.8,0.12115,0.00012,11.88608]
[1777609994721,28.17,77008.34,0.8,0.12057,0.00012,11.84501]
[1777609996729,28.16,77016.43,0.8,0.12154,0.00012,11.91361]
[1777609999381,28.16,77017.48,0.8,0.12166,0.00012,11.92217]
[1777609999549,28.16,77017.86,0.8,0.12171,0.00012,11.92522]
[1777610000765,28.16,77017.87,0.8,0.12171,0.00012,11.92512]
[1777610001563,28.16,77017.99,0.8,0.12172,0.00012,11.92596]
[1777610001720,28.16,77017.99,0.8,0.12172,0.00012,11.92596]
[1777610001767,28.16,77017.99,0.8,0.12172,0.00012,11.92596]
[1777610002571,28.16,77018.26,0.8,0.12175,0.00012,11.92809]
[1777610006869,28.16,77019.14,0.8,0.12184,0.00012,11.93488]
[1777610007604,28.16,77018.82,0.8,0.1218,0.00012,11.93198]
[1777610010006,28.16,77019.36,0.8,0.12186,0.00012,11.93627]
[1777610014971,28.16,77020.02,0.8,0.1219,0.00012,11.93668]
[1777610015072,28.16,77020.14,0.8,0.12191,0.00012,11.93757]
[1777610016999,28.16,77020.14,0.8,0.12191,0.00012,11.93743]
[1777610017052,28.16,77020.54,0.8,0.12195,0.00012,11.9407]
[1777610023118,28.16,77020.94,0.8,0.12199,0.00012,11.94346]
[1777610023586,28.16,77021.28,0.8,0.12203,0.00012,11.94611]
[1777610025759,28.16,77025.59,0.8,0.12255,0.00012,11.98276]
[1777610027154,28.16,77025.47,0.8,0.12254,0.00012,11.98156]
[1777610031212,28.16,77024.68,0.8,0.12243,0.00012,11.97416]
[1777610031235,28.16,77027.18,0.8,0.12273,0.00012,11.9952]
[1777610036809,28.16,77024.22,0.8,0.12238,0.00012,11.97056]
[1777610042421,28.16,77023.58,0.8,0.12232,0.00012,11.96603]
[1777610043798,28.16,77024.02,0.8,0.12238,0.00012,11.97027]
[1777610043810,28.16,77024.02,0.8,0.12238,0.00012,11.97027]
[1777610046974,28.16,77023.13,0.8,0.12228,0.00012,11.96341]
[1777610047432,28.16,77023.13,0.8,0.12228,0.00012,11.96341]
[1777610047613,28.16,77023.13,0.8,0.12228,0.00012,11.96341]
[1777610047626,28.16,77023.13,0.8,0.12228,0.00012,11.96341]
[1777610052921,28.16,77023.93,0.8,0.12237,0.00012,11.96977]
[1777610058561,28.16,77021.68,0.8,0.12208,0.00012,11.94987]
[1777610059653,28.16,77021.68,0.8,0.12208,0.00012,11.94987]
[1777610059669,28.16,77021.68,0.8,0.12208,0.00012,11.94987]
[1777610059664,28.16,77021.47,0.8,0.12206,0.00012,11.94799]
[1777610060839,28.16,77021.47,0.8,0.12206,0.00012,11.94799]
[1777610060978,28.16,77020.84,0.8,0.12198,0.00012,11.94253]
[1777610065364,28.16,77022.74,0.8,0.12221,0.00012,11.95847]
[1777610065590,28.16,77020.24,0.8,0.1219,0.00012,11.93697]
[1777610067045,28.16,77020.27,0.8,0.1219,0.00012,11.93723]
[1777610067816,28.16,77011.18,0.8,0.1208,0.00012,11.85969]
[1777610067844,28.16,77011.18,0.8,0.1208,0.00012,11.85969]
[1777610068472,28.16,77012.51,0.8,0.12096,0.00012,11.87104]
[1777610068988,28.16,77012.51,0.8,0.12096,0.00012,11.87104]
[1777610069816,28.16,77013.07,0.8,0.12103,0.00012,11.87582]
[1777610070042,28.16,77013.07,0.8,0.12103,0.00012,11.87582]
[1777610072263,28.16,77013.1,0.8,0.12099,0.00012,11.87146]
[1777610072361,28.16,77012.11,0.8,0.12087,0.00012,11.863]
[1777610078098,28.16,77014.26,0.8,0.12113,0.00012,11.8812]
[1777610083133,28.16,77019.45,0.8,0.12176,0.00012,11.92514]
[1777610085790,28.16,77023.27,0.8,0.12222,0.00012,11.95743]
[1777610086071,28.16,77023.27,0.8,0.12222,0.00012,11.95743]
[1777610086172,28.16,77031.57,0.8,0.12323,0.00012,12.0283]
[1777610087839,28.16,77031.57,0.8,0.12323,0.00012,12.02818]
[1777610087874,28.16,77031.57,0.8,0.12323,0.00012,12.02818]
[1777610088150,28.16,77031.57,0.8,0.12323,0.00012,12.02818]
[1777610088177,28.16,77031.57,0.8,0.12323,0.00012,12.02818]
[1777610090147,28.15,77036.69,0.8,0.12386,0.00012,12.07159]
[1777610090704,28.16,77041.55,0.8,0.12446,0.00012,12.11335]
[1777610090906,28.16,77041.55,0.8,0.12446,0.00012,12.11335]
[1777610095558,28.15,77043.82,0.8,0.12473,0.00012,12.13214]
[1777610095650,28.15,77044.14,0.8,0.12476,0.00012,12.1345]
[1777610096252,28.15,77044.14,0.8,0.12476,0.00012,12.1345]
[1777610096325,28.15,77044.71,0.8,0.12483,0.00012,12.13901]
[1777610102361,28.15,77048.98,0.8,0.12533,0.00012,12.1739]
[1777610103897,28.15,77048.45,0.8,0.12526,0.00012,12.16872]
[1777610104374,28.15,77048.45,0.8,0.12526,0.00012,12.16872]
[1777610104381,28.15,77048.45,0.8,0.12526,0.00012,12.16872]
[1777610104396,28.15,77048.45,0.8,0.12526,0.00012,12.16872]
[1777610104752,28.15,77048.08,0.8,0.12521,0.00012,12.1654]
[1777610106700,28.15,77048.08,0.8,0.12521,0.00012,12.16562]
[1777610107692,28.15,77047.96,0.8,0.1252,0.00012,12.1648]
[1777610108284,28.15,77047.35,0.8,0.12513,0.00012,12.15977]
[1777610108435,28.15,77047.35,0.8,0.12513,0.00012,12.15977]
[1777610108488,28.15,77046.3,0.8,0.125,0.00012,12.15096]
[1777610110168,28.15,77046.37,0.8,0.12501,0.00012,12.15176]
[1777610110545,28.15,77046.37,0.8,0.12501,0.00012,12.15176]
[1777610116504,28.15,77047.17,0.8,0.12512,0.00012,12.15943]
[1777610119836,28.15,77045.52,0.8,0.12493,0.00012,12.14582]
[1777610120810,28.15,77045.84,0.8,0.12497,0.00012,12.14865]
[1777610122954,28.15,77044.65,0.8,0.12482,0.00012,12.13861]
[1777610122965,28.15,77044.65,0.8,0.12482,0.00012,12.13861]
[1777610123057,28.15,77044.65,0.8,0.12482,0.00012,12.13861]
[1777610124582,28.15,77043.83,0.8,0.12472,0.00012,12.13166]
[1777610124681,28.15,77032.51,0.8,0.12333,0.00012,12.03488]
[1777610124759,28.15,77032.51,0.8,0.12333,0.00012,12.03488]
[1777610125426,28.15,77032.51,0.8,0.12333,0.00012,12.03503]
[1777610125892,28.15,77032.51,0.8,0.12333,0.00012,12.03503]
[1777610126742,28.15,77032.51,0.8,0.12333,0.00012,12.03503]
[1777610126750,28.15,77033.11,0.8,0.12341,0.00012,12.04038]
[1777610128776,28.15,77033.21,0.8,0.12343,0.00012,12.04167]
[1777610128787,28.15,77033.21,0.8,0.12343,0.00012,12.04167]
[1777610132816,28.15,77033.9,0.8,0.12346,0.00012,12.04238]
[1777610132836,28.15,77033.9,0.8,0.12346,0.00012,12.04238]
[1777610132850,28.15,77033.9,0.8,0.12346,0.00012,12.04238]
[1777610133879,28.15,77033.9,0.8,0.12346,0.00012,12.04225]
[1777610134829,28.15,77035.11,0.8,0.12361,0.00012,12.05247]
[1777610134875,28.15,77035.11,0.8,0.12361,0.00012,12.05247]
[1777610135497,28.14,77035.11,0.8,0.12354,0.00012,12.04754]
[1777610136222,28.14,77035.11,0.8,0.12354,0.00012,12.04754]
[1777610136668,28.14,77035.11,0.8,0.12354,0.00012,12.04754]
[1777610136743,28.14,77037.89,0.8,0.12381,0.00012,12.06646]
[1777610136814,28.14,77037.89,0.8,0.12381,0.00012,12.06646]
[1777610136878,28.14,77037.89,0.8,0.12381,0.00012,12.06646]
[1777610136909,28.14,77037.89,0.8,0.12381,0.00012,12.06646]
[1777610137511,28.14,77037.89,0.8,0.1238,0.00012,12.06631]
[1777610138107,28.14,77037.89,0.8,0.1238,0.00012,12.06631]
[1777610138136,28.14,77037.89,0.8,0.1238,0.00012,12.06631]
[1777610138291,28.14,77037.89,0.8,0.1238,0.00012,12.06631]
[1777610138517,28.14,77040.33,0.8,0.1241,0.00012,12.08706]
[1777610138871,28.14,77040.33,0.8,0.1241,0.00012,12.08706]
[1777610138945,28.14,77040.33,0.8,0.1241,0.00012,12.08706]
[1777610139526,28.14,77040.83,0.8,0.12417,0.00012,12.09154]
[1777610143994,28.14,77042.11,0.8,0.12434,0.00012,12.10323]
[1777610145002,28.14,77042.82,0.8,0.12443,0.00012,12.10948]
[1777610145607,28.14,77041.8,0.8,0.1243,0.00012,12.1009]
[1777610146842,28.14,77041.8,0.8,0.12431,0.00012,12.10106]
[1777610147028,28.14,77041.8,0.8,0.12431,0.00012,12.10106]
[1777610147127,28.14,77041.11,0.8,0.12422,0.00012,12.09515]
[1777610152615,28.14,77036.76,0.8,0.1237,0.00012,12.05894]
[1777610152812,28.14,77036.76,0.8,0.1237,0.00012,12.05894]
[1777610153158,28.14,77036.76,0.8,0.1237,0.00012,12.05894]
[1777610153189,28.14,77036.76,0.8,0.1237,0.00012,12.05894]
[1777610153621,28.14,77036.72,0.8,0.1237,0.00012,12.05879]
[1777610154617,28.14,77036.72,0.8,0.1237,0.00012,12.05879]
[1777610161678,28.14,77036.46,0.8,0.12367,0.00012,12.0571]
[1777610166713,28.14,77036.35,0.8,0.12365,0.00012,12.05535]
[1777610166835,28.14,77036.35,0.8,0.12365,0.00012,12.05535]
[1777610167363,28.14,77036.35,0.8,0.12365,0.00012,12.05535]
[1777610167692,28.14,77036.38,0.8,0.12365,0.00012,12.05544]
[1777610169389,28.14,77036.38,0.8,0.12365,0.00012,12.05528]
[1777610169396,28.14,77036.38,0.8,0.12365,0.00012,12.05528]
[1777610169402,28.14,77036.38,0.8,0.12365,0.00012,12.05528]
[1777610169734,28.14,77036.38,0.8,0.12364,0.00012,12.05512]
[1777610170142,28.14,77036.38,0.8,0.12364,0.00012,12.05512]
[1777610171430,28.14,77036.79,0.8,0.12369,0.00012,12.05847]
[1777610171748,28.14,77037.02,0.8,0.12372,0.00012,12.06028]
[1777610176783,28.14,77037.89,0.8,0.12381,0.00012,12.06691]
[1777610177531,28.14,77037.89,0.8,0.12381,0.00012,12.06691]
[1777610177793,28.14,77037.62,0.8,0.12378,0.00012,12.06443]
[1777610182825,28.14,77039.98,0.8,0.12408,0.00012,12.08519]
[1777610187860,28.14,77042.13,0.8,0.12435,0.00012,12.10433]
[1777610192896,28.14,77041.54,0.8,0.12425,0.00012,12.09529]
[1777610197930,28.14,77043.47,0.8,0.1245,0.00012,12.11229]
[1777610202966,28.14,77042.34,0.8,0.12436,0.00012,12.10298]
[1777610207999,28.14,77040.21,0.8,0.1241,0.00012,12.08506]
[1777610213035,28.14,77039.19,0.8,0.12398,0.00012,12.07669]
[1777610218070,28.14,77037.4,0.8,0.12377,0.00012,12.06171]
[1777610222172,28.14,77035.87,0.8,0.12357,0.00012,12.04817]
[1777610224231,28.14,77036.25,0.8,0.12361,0.00012,12.05089]
[1777610224802,28.14,77033.94,0.8,0.12332,0.00012,12.03063]
[1777610228280,28.14,77035.15,0.8,0.12346,0.00012,12.04026]
[1777610228336,28.14,77035.75,0.8,0.12353,0.00012,12.04514]
[1777610234182,28.14,77037.45,0.8,0.12375,0.00012,12.06023]
[1777610239827,28.14,77034.87,0.8,0.12343,0.00012,12.03796]
[1777610240722,28.14,77034.87,0.8,0.12343,0.00012,12.03796]
[1777610240737,28.14,77034.87,0.8,0.12343,0.00012,12.03796]
[1777610242473,28.14,77035.03,0.8,0.12344,0.00012,12.03906]
[1777610242550,28.14,77029.73,0.8,0.12278,0.00012,11.99327]
[1777610246219,28.14,77030.9,0.8,0.12292,0.00012,12.00291]
[1777610252308,28.14,77033.83,0.8,0.12322,0.00012,12.02192]
[1777610257343,28.13,77034.07,0.8,0.12324,0.00012,12.02323]
[1777610262377,28.13,77034.82,0.8,0.12332,0.00012,12.02905]
[1777610267434,28.13,77029.9,0.8,0.12271,0.00012,11.98665]
[1777610267509,28.13,77031.63,0.8,0.12292,0.00012,12.00105]
[1777610272767,28.13,77032.55,0.8,0.12301,0.00012,12.0074]
[1777610278490,28.13,77033.33,0.8,0.12307,0.00012,12.01161]
[1777610279799,28.13,77033.33,0.8,0.12307,0.00012,12.01161]
[1777610283702,28.12,77022.3,0.8,0.1217,0.00012,11.9159]
[1777610289567,28.12,77022.66,0.8,0.12173,0.00012,11.91811]
[1777610294602,28.12,77027.17,0.8,0.12228,0.00012,11.95606]
[1777610299638,28.12,77029.25,0.8,0.12252,0.00012,11.97321]
[1777610304673,28.12,77028.69,0.8,0.12244,0.00012,11.96794]
[1777610308713,28.12,77030.91,0.8,0.12271,0.00012,11.98665]
[1777610309184,28.12,77031.3,0.8,0.12276,0.00012,11.99026]
[1777610310834,28.12,77031.63,0.8,0.12281,0.00012,11.99335]
[1777610310897,28.12,77028.5,0.8,0.12243,0.00012,11.96687]
[1777610312190,28.12,77028.5,0.8,0.12239,0.00012,11.96252]
[1777610312729,28.12,77029.04,0.8,0.12247,0.00012,11.96745]
[1777610317766,28.12,77029.78,0.8,0.12256,0.00012,11.97422]
[1777610322800,28.12,77031.66,0.8,0.12279,0.00012,11.99003]
[1777610327835,28.12,77033.52,0.8,0.12301,0.00012,12.00554]
[1777610332868,28.12,77034.96,0.8,0.12318,0.00012,12.01738]
[1777610336830,28.12,77034.96,0.8,0.12318,0.00012,12.01709]
[1777610336897,28.12,77034.97,0.8,0.12318,0.00012,12.01708]
[1777610337217,28.12,77034.97,0.8,0.12318,0.00012,12.01708]
[1777610337904,28.12,77035.68,0.8,0.12326,0.00012,12.02306]
[1777610342939,28.12,77036.45,0.8,0.12335,0.00012,12.02902]
[1777610347974,28.12,77036.74,0.8,0.12337,0.00012,12.03076]
[1777610353008,28.11,77036.32,0.8,0.12331,0.00012,12.02636]
[1777610356250,28.11,77036.18,0.8,0.12328,0.00012,12.02466]
[1777610356336,28.11,77036.37,0.8,0.12331,0.00012,12.02629]
[1777610359391,28.11,77044.86,0.8,0.12435,0.00012,12.09867]
[1777610359484,28.11,77049.43,0.8,0.12491,0.00012,12.13725]
[1777610362070,28.11,77049.08,0.8,0.12486,0.00012,12.1339]
[1777610362359,28.11,77049.08,0.8,0.12485,0.00012,12.13356]
[1777610368117,28.11,77052.48,0.8,0.12525,0.00012,12.16079]
[1777610372333,28.11,77051.34,0.8,0.12505,0.00012,12.14525]
[1777610377465,28.11,77049.48,0.8,0.12483,0.00012,12.13025]
[1777610384008,28.11,77046.78,0.8,0.12452,0.00012,12.10888]
[1777610386986,28.11,77048.37,0.8,0.12473,0.00012,12.12336]
[1777610387731,28.11,77048.12,0.8,0.12471,0.00012,12.12175]
[1777610393293,28.12,77046.03,0.8,0.12447,0.00012,12.10537]
[1777610394786,28.12,77046.03,0.8,0.12447,0.00012,12.10537]
[1777610394853,28.12,77046.03,0.8,0.12447,0.00012,12.10537]
[1777610394919,28.12,77045.34,0.8,0.1244,0.00012,12.09995]
[1777610396608,28.12,77047.23,0.8,0.12463,0.00012,12.11639]
[1777610400444,28.12,77048.54,0.8,0.1248,0.00012,12.12821]
[1777610400470,28.12,77048.54,0.8,0.1248,0.00012,12.12821]
[1777610400499,28.12,77048.54,0.8,0.1248,0.00012,12.12821]
[1777610400858,28.12,77048.54,0.8,0.1248,0.00012,12.12821]
[1777610401048,28.12,77046.93,0.8,0.12461,0.00012,12.1149]
[1777610404123,28.12,77041.51,0.8,0.12395,0.00012,12.06889]
[1777610409633,28.12,77036.65,0.8,0.12336,0.00012,12.02826]
[1777610415835,28.12,77037.23,0.8,0.12343,0.00012,12.03269]
[1777610416576,28.12,77036.48,0.8,0.12333,0.00012,12.02612]
[1777610422067,28.12,77035.97,0.8,0.12327,0.00012,12.02154]
[1777610423294,28.12,77036.06,0.8,0.12328,0.00012,12.02224]
[1777610426461,28.12,77030.22,0.8,0.12255,0.00012,11.97184]
[1777610426747,28.12,77030.22,0.8,0.12255,0.00012,11.97184]
[1777610426769,28.12,77030.22,0.8,0.12255,0.00012,11.97184]
[1777610426944,28.12,77030.22,0.8,0.12255,0.00012,11.97184]
[1777610427005,28.12,77027.45,0.8,0.12221,0.00012,11.94751]
[1777610428759,28.12,77027.45,0.8,0.1222,0.00012,11.94723]
[1777610429087,28.12,77028.12,0.8,0.12228,0.00012,11.95269]
[1777610430020,28.12,77028.12,0.8,0.12228,0.00012,11.95269]
[1777610430033,28.12,77028.12,0.8,0.12228,0.00012,11.95269]
[1777610430035,28.12,77028.12,0.8,0.12228,0.00012,11.95269]
[1777610430078,28.12,77028.12,0.8,0.12228,0.00012,11.95269]
[1777610430059,28.12,77025.93,0.8,0.12201,0.00012,11.93409]
[1777610430775,28.12,77025.93,0.8,0.12201,0.00012,11.93409]
[1777610431022,28.12,77026.93,0.8,0.1221,0.00012,11.93812]
[1777610435406,28.12,77026.72,0.8,0.12208,0.00012,11.93686]
[1777610435614,28.12,77026.72,0.8,0.12208,0.00012,11.93686]
[1777610441629,28.12,77028.21,0.8,0.12225,0.00012,11.94846]
[1777610444277,28.12,77029.03,0.8,0.12234,0.00012,11.95525]
[1777610444650,28.11,77029.03,0.8,0.12234,0.00012,11.95481]
[1777610447757,28.11,77029.8,0.8,0.12243,0.00012,11.96095]
[1777610452982,28.11,77030.55,0.8,0.1225,0.00012,11.96624]
[1777610453399,28.11,77026.39,0.8,0.12199,0.00012,11.93047]
[1777610453528,28.11,77026.39,0.8,0.12199,0.00012,11.93047]
[1777610453708,28.11,77026.39,0.8,0.12199,0.00012,11.93047]
[1777610453767,28.11,77026.39,0.8,0.12199,0.00012,11.93047]
[1777610453873,28.11,77026.39,0.8,0.12199,0.00012,11.93047]
[1777610454015,28.11,77026.39,0.8,0.12199,0.00012,11.93047]
[1777610454019,28.11,77026.39,0.8,0.12199,0.00012,11.93047]
[1777610454072,28.11,77026.39,0.8,0.12199,0.00012,11.93047]
[1777610454078,28.11,76993.83,0.8,0.11805,0.00012,11.65305]
[1777610454650,28.11,76993.83,0.8,0.11805,0.00012,11.65305]
[1777610454800,28.11,76993.83,0.8,0.11805,0.00012,11.65289]
[1777610455200,28.11,76993.83,0.8,0.11805,0.00012,11.65289]
[1777610455831,28.11,76993.83,0.8,0.11805,0.00012,11.65289]
[1777610455911,28.11,76993.54,0.8,0.11802,0.00012,11.65025]
[1777610456874,28.11,76993.54,0.8,0.11802,0.00012,11.65025]
[1777610456909,28.11,76993.54,0.8,0.11802,0.00012,11.65025]
[1777610457050,28.11,76993.79,0.8,0.11804,0.00012,11.65217]
[1777610457231,28.11,76993.79,0.8,0.11804,0.00012,11.65217]
[1777610458091,28.11,77001.0,0.8,0.11891,0.00012,11.71401]
[1777610458162,28.11,77001.0,0.8,0.11891,0.00012,11.71401]
[1777610458179,28.11,77001.0,0.8,0.11891,0.00012,11.71401]
[1777610458923,28.11,77001.0,0.8,0.11891,0.00012,11.71401]
[1777610458960,28.11,77001.0,0.8,0.11891,0.00012,11.71401]
[1777610459039,28.11,77002.07,0.8,0.11905,0.00012,11.72369]
[1777610459306,28.11,77002.07,0.8,0.11905,0.00012,11.72369]
[1777610459942,28.11,77001.77,0.8,0.11902,0.00012,11.72165]
[1777610460545,28.11,77001.77,0.8,0.11902,0.00012,11.72165]
[1777610461195,28.11,77001.81,0.8,0.11903,0.00012,11.7221]
[1777610461708,28.11,77001.81,0.8,0.11903,0.00012,11.7221]
[1777610465260,28.11,77006.42,0.8,0.11959,0.00012,11.76177]
[1777610465753,28.11,77006.42,0.8,0.11959,0.00012,11.76177]
[1777610465945,28.11,77006.42,0.8,0.11959,0.00012,11.76177]
[1777610466030,28.11,77006.3,0.8,0.11958,0.00012,11.76086]
[1777610467350,28.11,77006.3,0.8,0.11958,0.00012,11.76093]
[1777610467891,28.11,77006.92,0.8,0.11965,0.00012,11.76626]
[1777610469338,28.11,77006.6,0.8,0.11962,0.00012,11.7636]
[1777610469905,28.11,77008.65,0.8,0.11986,0.00012,11.7811]
[1777610475391,28.11,77011.61,0.8,0.12022,0.00012,11.80635]
[1777610477452,28.11,77010.48,0.8,0.12008,0.00012,11.79672]
[1777610477997,28.11,77010.48,0.8,0.12008,0.00012,11.79672]
[1777610479335,28.11,77009.42,0.8,0.11996,0.00012,11.7877]
[1777610479456,28.11,77009.42,0.8,0.11996,0.00012,11.7877]
[1777610480001,28.11,77002.53,0.8,0.11913,0.00012,11.72911]
[1777610480929,28.11,77002.53,0.8,0.11913,0.00012,11.72911]
[1777610480982,28.11,77002.53,0.8,0.11913,0.00012,11.72913]
[1777610481913,28.11,77002.53,0.8,0.11913,0.00012,11.72913]
[1777610481988,28.12,77000.04,0.8,0.11883,0.00012,11.70807]
[1777610487024,28.12,76999.85,0.8,0.11882,0.00012,11.70712]
[1777610492060,28.12,77000.58,0.8,0.11888,0.00012,11.7094]
[1777610493816,28.12,77000.19,0.8,0.11883,0.00012,11.70622]
[1777610494073,28.12,76999.54,0.8,0.11876,0.00012,11.70084]
[1777610499108,28.12,76997.36,0.8,0.11851,0.00012,11.68313]
[1777610502873,28.12,76999.08,0.8,0.11872,0.00012,11.69823]
[1777610503136,28.12,76998.4,0.8,0.11864,0.00012,11.6926]
[1777610503612,28.12,76998.4,0.8,0.11864,0.00012,11.6926]
[1777610504143,28.12,76997.7,0.8,0.11856,0.00012,11.68682]
[1777610509177,28.12,76997.58,0.8,0.11856,0.00012,11.68661]
[1777610512510,28.12,77000.85,0.8,0.11895,0.00012,11.71486]
[1777610513126,28.12,77000.85,0.8,0.11895,0.00012,11.71486]
[1777610513853,28.12,77002.13,0.8,0.11911,0.00012,11.72585]
[1777610513910,28.12,77001.5,0.8,0.11903,0.00012,11.7206]
[1777610514551,28.12,77001.5,0.8,0.11903,0.00012,11.7206]
[1777610514631,28.12,77001.42,0.8,0.11903,0.00012,11.72003]
[1777610519471,28.12,77000.96,0.8,0.11898,0.00012,11.71645]
[1777610519555,28.12,77002.69,0.8,0.11919,0.00012,11.73126]
[1777610525132,28.12,77001.63,0.8,0.11907,0.00012,11.72278]
[1777610526142,28.12,77001.63,0.8,0.11907,0.00012,11.72278]
[1777610526148,28.12,77001.63,0.8,0.11907,0.00012,11.72278]
[1777610526157,28.13,77002.1,0.8,0.11913,0.00012,11.72699]
[1777610526604,28.13,77002.1,0.8,0.11913,0.00012,11.72699]
[1777610526751,28.13,77002.1,0.8,0.11913,0.00012,11.72699]
[1777610529817,28.13,77002.23,0.8,0.11915,0.00012,11.7284]
[1777610530192,28.13,77002.23,0.8,0.11915,0.00012,11.7284]
[1777610530330,28.13,77002.91,0.8,0.11923,0.00012,11.73428]
[1777610532237,28.13,77005.11,0.8,0.1195,0.00012,11.75316]
[1777610532250,28.13,77005.11,0.8,0.1195,0.00012,11.75316]
[1777610532343,28.13,77005.11,0.8,0.1195,0.00012,11.75316]
[1777610533391,28.13,77005.11,0.8,0.1195,0.00012,11.75316]
[1777610534251,28.13,77006.77,0.8,0.1197,0.00012,11.76735]
[1777610534359,28.13,77006.77,0.8,0.1197,0.00012,11.76742]
[1777610536292,28.13,77007.44,0.8,0.11978,0.00012,11.77322]
[1777610536380,28.13,77006.85,0.8,0.11971,0.00012,11.7682]
[1777610538961,28.13,77006.85,0.8,0.11971,0.00012,11.76825]
[1777610539647,28.13,77005.81,0.8,0.11959,0.00012,11.7595]
[1777610541996,28.13,77005.81,0.8,0.11959,0.00012,11.75957]
[1777610542368,28.13,77005.72,0.8,0.11958,0.00012,11.75893]
[1777610542469,28.13,77006.07,0.8,0.11962,0.00012,11.7619]
[1777610548062,28.13,77005.73,0.8,0.11958,0.00012,11.75921]
[1777610548079,28.13,77005.73,0.8,0.11958,0.00012,11.75921]
[1777610548176,28.13,77007.53,0.8,0.1198,0.00012,11.77461]
[1777610553491,28.13,77006.89,0.8,0.1197,0.00012,11.76573]
[1777610554558,28.13,77006.89,0.8,0.1197,0.00012,11.76573]
[1777610554622,28.13,77007.06,0.8,0.11973,0.00012,11.76795]
[1777610560975,28.13,77005.78,0.8,0.1196,0.00012,11.75858]
[1777610562414,28.14,77005.42,0.8,0.11957,0.00012,11.75666]
[1777610567591,28.14,77004.63,0.8,0.11951,0.00012,11.75183]
[1777610572630,28.14,77004.46,0.8,0.11951,0.00012,11.75226]
[1777610577661,28.15,77003.19,0.8,0.11939,0.00012,11.7437]
[1777610582696,28.15,77003.7,0.8,0.11948,0.00012,11.74984]
[1777610585833,28.15,77002.34,0.8,0.11933,0.00012,11.739]
[1777610585889,28.15,77002.34,0.8,0.11933,0.00012,11.739]
[1777610586851,28.15,77020.91,0.8,0.12158,0.00012,11.89769]
[1777610587535,28.15,77020.91,0.8,0.12158,0.00012,11.89769]
[1777610587580,28.15,77020.91,0.8,0.12158,0.00012,11.89769]
[1777610592935,28.15,77025.73,0.8,0.12218,0.00012,11.93968]
[1777610598809,28.15,77026.61,0.8,0.1223,0.00012,11.94817]
[1777610603842,28.16,77027.7,0.8,0.12245,0.00012,11.95841]
[1777610608878,28.16,77027.22,0.8,0.12241,0.00012,11.9554]
[1777610613913,28.16,77021.16,0.8,0.12165,0.00012,11.90043]
[1777610618948,28.16,77019.47,0.8,0.12147,0.00012,11.88766]
[1777610623983,28.17,77025.42,0.8,0.12222,0.00012,11.94005]
[1777610629019,28.17,77032.93,0.8,0.12315,0.00012,12.00522]
[1777610634054,28.17,77035.43,0.8,0.12347,0.00012,12.0275]
[1777610639093,28.17,77036.56,0.8,0.12362,0.00012,12.03801]
[1777610643774,28.17,77040.82,0.8,0.12416,0.00012,12.07506]
[1777610643814,28.17,77040.82,0.8,0.12416,0.00012,12.07506]
[1777610645332,28.17,77044.01,0.8,0.12455,0.00012,12.10255]
[1777610646142,28.17,77044.5,0.8,0.12462,0.00012,12.10681]
[1777610651177,28.17,77042.19,0.8,0.12431,0.00012,12.08592]
[1777610651830,28.17,77042.19,0.8,0.12431,0.00012,12.08592]
[1777610652185,28.17,77041.89,0.8,0.12427,0.00012,12.08305]
[1777610652492,28.17,77041.89,0.8,0.12427,0.00012,12.08305]
[1777610653191,28.17,77041.49,0.8,0.12422,0.00012,12.07933]
[1777610655907,28.17,77041.49,0.8,0.12422,0.00012,12.07933]
[1777610656007,28.17,77041.73,0.8,0.12423,0.00012,12.08048]
[1777610658115,28.17,77041.73,0.8,0.12423,0.00012,12.08048]
[1777610659259,28.17,77041.73,0.8,0.12423,0.00012,12.07988]
[1777610659265,28.17,77041.65,0.8,0.12421,0.00012,12.07889]
[1777610660050,28.17,77041.65,0.8,0.12421,0.00012,12.07889]
[1777610660240,28.17,77041.65,0.8,0.12421,0.00012,12.0786]
[1777610664437,28.16,77041.97,0.8,0.12423,0.00012,12.08008]
[1777610665143,28.16,77041.97,0.8,0.12423,0.00012,12.08008]
[1777610665987,28.16,77042.34,0.8,0.12427,0.00012,12.08293]
[1777610666283,28.16,77042.64,0.8,0.1243,0.00012,12.08517]
[1777610667590,28.16,77042.73,0.8,0.12431,0.00012,12.08562]
[1777610668281,28.16,77042.73,0.8,0.12431,0.00012,12.08562]
[1777610668976,28.16,77042.64,0.8,0.12429,0.00012,12.08452]
[1777610669303,28.16,77042.71,0.8,0.1243,0.00012,12.0848]
[1777610669772,28.16,77042.71,0.8,0.1243,0.00012,12.0848]
[1777610670310,28.16,77043.09,0.8,0.12434,0.00012,12.08772]
[1777610672517,28.16,77043.47,0.8,0.12434,0.00012,12.08569]
[1777610673331,28.16,77044.15,0.8,0.12441,0.00012,12.09118]
[1777610677309,28.16,77044.96,0.8,0.1245,0.00012,12.09713]
[1777610677359,28.16,77044.06,0.8,0.12438,0.00012,12.08909]
[1777610677934,28.16,77044.06,0.8,0.12438,0.00012,12.08909]
[1777610678369,28.16,77044.71,0.8,0.12447,0.00012,12.0947]
[1777610683896,28.16,77045.08,0.8,0.12451,0.00012,12.0981]
[1777610684454,28.16,77046.41,0.8,0.12468,0.00012,12.10953]
[1777610684512,28.16,77046.24,0.8,0.12466,0.00012,12.10807]
[1777610690312,28.16,77046.64,0.8,0.12471,0.00012,12.11164]
[1777610695485,28.16,77056.74,0.8,0.12597,0.00012,12.1982]
[1777610701368,28.16,77053.39,0.8,0.12556,0.00012,12.1704]
[1777610706662,28.16,77053.07,0.8,0.12554,0.00012,12.16906]
[1777610712743,28.16,77045.79,0.8,0.12464,0.00012,12.10665]
[1777610718026,28.16,77045.64,0.8,0.1246,0.00012,12.10377]
[1777610725303,28.16,77041.71,0.8,0.12409,0.00012,12.06862]
[1777610726504,28.16,77042.18,0.8,0.12415,0.00012,12.07266]
[1777610726701,28.16,77041.77,0.8,0.1241,0.00012,12.06917]
[1777610727722,28.16,77041.77,0.8,0.1241,0.00012,12.06917]
[1777610727823,28.15,77040.22,0.8,0.1239,0.00012,12.05561]
[1777610733287,28.15,77036.01,0.8,0.12333,0.00012,12.01431]
[1777610735468,28.15,77035.39,0.8,0.12325,0.00012,12.00875]
[1777610736211,28.15,77035.28,0.8,0.12323,0.00012,12.00731]
[1777610737690,28.15,77035.37,0.8,0.12324,0.00012,12.00808]
[1777610737711,28.15,77035.11,0.8,0.12321,0.00012,12.00562]
[1777610743357,28.15,77035.62,0.8,0.12325,0.00012,12.00861]
[1777610743670,28.15,77035.62,0.8,0.12325,0.00012,12.00861]
[1777610744252,28.15,77035.62,0.8,0.12325,0.00012,12.00861]
[1777610750357,28.15,77036.0,0.8,0.12328,0.00012,12.01064]
[1777610756451,28.15,77041.76,0.8,0.12398,0.00012,12.05933]
[1777610756696,28.15,77041.76,0.8,0.12398,0.00012,12.05933]
[1777610758943,28.15,77041.08,0.8,0.1239,0.00012,12.05371]
[1777610759044,28.15,77041.01,0.8,0.12389,0.00012,12.05321]
[1777610764968,28.15,77043.43,0.8,0.1242,0.00012,12.07435]
[1777610770004,28.15,77042.91,0.8,0.12414,0.00012,12.07019]
[1777610775038,28.15,77042.37,0.8,0.12408,0.00012,12.06585]
[1777610780073,28.15,77041.25,0.8,0.12394,0.00012,12.05657]
[1777610785113,28.15,77039.28,0.8,0.1237,0.00012,12.04011]
[1777610790144,28.15,77039.16,0.8,0.1237,0.00012,12.0395]
[1777610796186,28.15,77038.95,0.8,0.12364,0.00012,12.03358]
[1777610801222,28.15,77038.88,0.8,0.12364,0.00012,12.03339]
[1777610806324,28.15,77038.74,0.8,0.12362,0.00012,12.03249]
[1777610808441,28.15,77040.97,0.8,0.1239,0.00012,12.05168]
[1777610809682,28.15,77039.65,0.8,0.12374,0.00012,12.04047]
[1777610813422,28.15,77028.69,0.8,0.1224,0.00012,11.94722]
[1777610813466,28.15,77030.35,0.8,0.1226,0.00012,11.96158]
[1777610819348,28.15,77029.27,0.8,0.12246,0.00012,11.95128]
[1777610824383,28.15,77027.72,0.8,0.12226,0.00012,11.93739]
[1777610826078,28.15,77027.33,0.8,0.12221,0.00012,11.93395]
[1777610826397,28.15,77028.11,0.8,0.1223,0.00012,11.94049]
[1777610828138,28.15,77028.22,0.8,0.12231,0.00012,11.94132]
[1777610828412,28.15,77028.55,0.8,0.12235,0.00012,11.94403]
[1777610833445,28.15,77029.72,0.8,0.12249,0.00012,11.95348]
[1777610838481,28.15,77030.96,0.8,0.12266,0.00012,11.96538]
[1777610843516,28.15,77030.36,0.8,0.1226,0.00012,11.96158]
[1777610848553,28.16,77031.51,0.8,0.12276,0.00012,11.97274]
[1777610853912,28.16,77032.47,0.8,0.12286,0.00012,11.97738]
[1777610860164,28.16,77034.15,0.8,0.12309,0.00012,11.99327]
[1777610866226,28.16,77036.64,0.8,0.12341,0.00012,12.01598]
[1777610866256,28.16,77036.52,0.8,0.12341,0.00012,12.01537]
[1777610871712,28.17,77036.64,0.8,0.12344,0.00012,12.01745]
[1777610876747,28.17,77034.07,0.8,0.12314,0.00012,11.9967]
[1777610878842,28.17,77034.27,0.8,0.12317,0.00012,11.99866]
[1777610880519,28.17,77034.52,0.8,0.1232,0.00012,12.00106]
[1777610880532,28.17,77035.26,0.8,0.1233,0.00012,12.0079]
[1777610882756,28.17,77038.26,0.8,0.12367,0.00012,12.03378]
[1777610882798,28.17,77043.76,0.8,0.12435,0.00012,12.08101]
[1777610887824,28.17,77043.39,0.8,0.12432,0.00012,12.07843]
[1777610892860,28.17,77044.02,0.8,0.1244,0.00012,12.08424]
[1777610898573,28.17,77043.35,0.8,0.12432,0.00012,12.07871]
[1777610902670,28.17,77042.49,0.8,0.12421,0.00012,12.07143]
[1777610903305,28.17,77042.49,0.8,0.12421,0.00012,12.07143]
[1777610904497,28.17,77031.71,0.8,0.12289,0.00012,11.9794]
[1777610905613,28.17,77031.71,0.8,0.12289,0.00012,11.9794]
[1777610905955,28.17,77030.58,0.8,0.12275,0.00012,11.96988]
[1777610910991,28.17,77030.35,0.8,0.12274,0.00012,11.96866]
[1777610916027,28.18,77032.19,0.8,0.12293,0.00012,11.98041]
[1777610921062,28.18,77032.42,0.8,0.12297,0.00012,11.98302]
[1777610926097,28.18,77036.31,0.8,0.12345,0.00012,12.01672]
[1777610929931,28.18,77037.2,0.8,0.12357,0.00012,12.02454]
[1777610930125,28.18,77036.95,0.8,0.12354,0.00012,12.02246]
[1777610935284,28.18,77041.55,0.8,0.12411,0.00012,12.06199]
[1777610935967,28.18,77041.6,0.8,0.12411,0.00012,12.06242]
[1777610936167,28.18,77041.18,0.8,0.12406,0.00012,12.05883]
[1777610941204,28.18,77039.48,0.8,0.12385,0.00012,12.0443]
[1777610946239,28.18,77037.12,0.8,0.12356,0.00012,12.02419]
[1777610951273,28.18,77035.39,0.8,0.12335,0.00012,12.00962]
[1777610956309,28.18,77035.18,0.8,0.12333,0.00012,12.00808]
[1777610961344,28.18,77034.2,0.8,0.12322,0.00012,12.00008]
[1777610966630,28.18,77034.02,0.8,0.1232,0.00012,11.99885]
[1777610972421,28.18,77029.03,0.8,0.12256,0.00012,11.95247]
[1777610977456,28.18,77030.16,0.8,0.12271,0.00012,11.96299]
[1777610983498,28.19,77030.61,0.8,0.12278,0.00012,11.96796]
[1777610988533,28.19,77031.7,0.8,0.12293,0.00012,11.97826]
[1777610994659,28.19,77032.17,0.8,0.123,0.00012,11.98306]
[1777610994679,28.19,77032.66,0.8,0.12307,0.00012,11.98765]
[1777611000040,28.19,77033.01,0.8,0.12312,0.00012,11.99164]
[1777611000618,28.19,77033.45,0.8,0.12318,0.00012,11.99559]
[1777611005657,28.19,77033.69,0.8,0.12322,0.00012,11.99865]
[1777611010688,28.19,77039.36,0.8,0.12393,0.00012,12.04788]
[1777611016467,28.2,77038.34,0.8,0.12382,0.00012,12.0398]
[1777611022209,28.2,77037.6,0.8,0.12374,0.00012,12.03409]
[1777611028724,28.2,77037.46,0.8,0.12373,0.00012,12.03362]
[1777611032843,28.2,77029.97,0.8,0.12278,0.00012,11.96587]
[1777611037879,28.2,77030.43,0.8,0.12285,0.00012,11.97082]
[1777611042913,28.2,77032.26,0.8,0.12309,0.00012,11.98743]
[1777611047948,28.2,77034.41,0.8,0.12337,0.00012,12.00669]
[1777611052987,28.2,77039.63,0.8,0.12402,0.00012,12.05184]
[1777611058020,28.21,77038.59,0.8,0.1239,0.00012,12.04342]
[1777611063340,28.21,77038.26,0.8,0.12386,0.00012,12.04088]
[1777611069098,28.21,77042.33,0.8,0.12437,0.00012,12.07611]
[1777611074552,28.21,77040.19,0.8,0.12411,0.00012,12.05793]
[1777611080174,28.21,77040.03,0.8,0.12409,0.00012,12.0568]
[1777611085758,28.21,77042.24,0.8,0.12437,0.00012,12.07574]
[1777611086756,28.21,77042.24,0.8,0.12437,0.00012,12.07574]
[1777611088800,28.21,77044.28,0.8,0.12462,0.00012,12.0931]
[1777611090591,28.21,77044.85,0.8,0.12469,0.00012,12.09792]
[1777611094376,28.21,77045.59,0.8,0.12474,0.00012,12.09938]
[1777611094673,28.21,77048.21,0.8,0.12506,0.00012,12.12171]
[1777611096384,28.21,77048.21,0.8,0.12506,0.00012,12.12164]
[1777611096406,28.21,77048.21,0.8,0.12506,0.00012,12.12164]
[1777611096420,28.21,77048.21,0.8,0.12506,0.00012,12.12164]
[1777611096466,28.21,77048.21,0.8,0.12506,0.00012,12.12164]
[1777611096486,28.21,77050.18,0.8,0.1253,0.00012,12.13837]
[1777611098113,28.21,77050.18,0.8,0.1253,0.00012,12.1386]
[1777611098127,28.21,77050.18,0.8,0.1253,0.00012,12.1386]
[1777611098129,28.21,77050.18,0.8,0.1253,0.00012,12.1386]
[1777611098170,28.21,77050.18,0.8,0.1253,0.00012,12.1386]
[1777611098415,28.21,77050.18,0.8,0.1253,0.00012,12.1386]
[1777611098447,28.21,77050.18,0.8,0.1253,0.00012,12.1386]
[1777611098517,28.21,77049.46,0.8,0.12522,0.00012,12.13265]
[1777611100436,28.21,77048.7,0.8,0.12513,0.00012,12.12636]
[1777611100499,28.21,77048.7,0.8,0.12513,0.00012,12.12636]
[1777611100537,28.21,77049.1,0.8,0.12518,0.00012,12.12999]
[1777611102475,28.21,77049.1,0.8,0.12518,0.00012,12.13018]
[1777611102497,28.21,77048.96,0.8,0.12517,0.00012,12.12917]
[1777611108374,28.21,77046.73,0.8,0.12491,0.00012,12.11111]
[1777611113410,28.21,77044.3,0.8,0.12461,0.00012,12.09078]
[1777611118445,28.21,77043.96,0.8,0.12455,0.00012,12.08688]
[1777611123480,28.21,77045.24,0.8,0.1247,0.00012,12.0968]
[1777611128516,28.21,77051.71,0.8,0.1255,0.00012,12.15194]
[1777611133553,28.21,77050.9,0.8,0.12543,0.00012,12.14699]
[1777611138585,28.21,77046.36,0.8,0.12489,0.00012,12.11015]
[1777611143619,28.22,77045.66,0.8,0.12484,0.00012,12.10615]
[1777611148655,28.22,77045.25,0.8,0.12481,0.00012,12.10452]
[1777611149151,28.22,77045.25,0.8,0.12481,0.00012,12.10452]
[1777611151136,28.22,77045.08,0.8,0.1248,0.00012,12.1038]
[1777611151205,28.22,77045.08,0.8,0.1248,0.00012,12.1038]
[1777611153166,28.22,77045.34,0.8,0.1248,0.00012,12.10208]
[1777611153209,28.22,77045.34,0.8,0.1248,0.00012,12.10208]
[1777611155174,28.22,77044.97,0.8,0.12477,0.00012,12.09961]
[1777611155207,28.22,77044.97,0.8,0.12477,0.00012,12.09961]
[1777611159242,28.23,77044.62,0.8,0.12475,0.00012,12.09799]
[1777611159290,28.23,77044.62,0.8,0.12475,0.00012,12.09799]
[1777611161267,28.23,77044.62,0.8,0.12475,0.00012,12.09832]
[1777611161309,28.23,77044.62,0.8,0.12475,0.00012,12.09832]
[1777611163283,28.23,77044.86,0.8,0.1248,0.00012,12.10134]
[1777611163321,28.23,77044.86,0.8,0.1248,0.00012,12.10134]
[1777611165318,28.23,77044.61,0.8,0.12477,0.00012,12.09952]
[1777611165351,28.23,77044.61,0.8,0.12477,0.00012,12.09952]
[1777611167492,28.23,77044.55,0.8,0.12478,0.00012,12.09994]
[1777611167589,28.23,77044.55,0.8,0.12478,0.00012,12.09994]
[1777611169154,28.23,77053.73,0.8,0.12592,0.00012,12.17903]
[1777611169404,28.23,77053.73,0.8,0.12592,0.00012,12.17903]
[1777611172506,28.23,77061.02,0.8,0.12684,0.00013,12.24182]
[1777611172824,28.23,77060.98,0.8,0.1268,0.00013,12.23894]
[1777611173093,28.23,77060.98,0.8,0.1268,0.00013,12.23894]
[1777611173832,28.22,77060.22,0.8,0.12666,0.00013,12.22989]
[1777611179874,28.2,77057.68,0.8,0.12616,0.00012,12.19563]
[1777611186466,28.2,77054.1,0.8,0.1257,0.00012,12.16382]
[1777611190772,28.2,77054.19,0.8,0.1257,0.00012,12.16431]
[1777611190830,28.2,77054.13,0.8,0.12569,0.00012,12.16353]
[1777611191049,28.2,77054.13,0.8,0.12569,0.00012,12.16353]
[1777611191097,28.2,77054.13,0.8,0.12569,0.00012,12.16353]
[1777611191697,28.2,77054.13,0.8,0.12569,0.00012,12.16353]
[1777611191798,28.2,77055.08,0.8,0.12581,0.00012,12.17154]
[1777611192382,28.2,77055.08,0.8,0.12581,0.00012,12.17154]
[1777611192652,28.2,77055.08,0.8,0.12581,0.00012,12.17154]
[1777611194962,28.2,77061.65,0.8,0.12663,0.00013,12.22753]
[1777611195144,28.2,77061.65,0.8,0.12663,0.00013,12.22753]
[1777611195785,28.2,77061.65,0.8,0.12663,0.00013,12.22753]
[1777611195823,28.2,77061.65,0.8,0.12663,0.00013,12.22753]
[1777611195831,28.2,77061.65,0.8,0.12663,0.00013,12.22753]
[1777611195854,28.2,77061.65,0.8,0.12663,0.00013,12.22753]
[1777611197802,28.2,77062.9,0.8,0.12678,0.00013,12.23807]
[1777611197826,28.2,77062.9,0.8,0.12678,0.00013,12.23807]
[1777611197834,28.2,77062.9,0.8,0.12678,0.00013,12.23807]
[1777611197882,28.2,77062.9,0.8,0.12678,0.00013,12.23807]
[1777611198844,28.2,77063.59,0.8,0.12687,0.00013,12.24417]
[1777611200484,28.2,77064.21,0.8,0.12695,0.00013,12.24966]
[1777611200522,28.2,77064.21,0.8,0.12695,0.00013,12.24966]
[1777611200604,28.2,77061.61,0.8,0.12663,0.00013,12.22775]
[1777611201834,28.2,77061.61,0.8,0.12663,0.00013,12.22775]
[1777611202838,28.2,77060.57,0.8,0.12651,0.00013,12.21928]
[1777611203969,28.2,77057.62,0.8,0.12614,0.00012,12.19424]
[1777611205901,28.2,77056.16,0.8,0.12596,0.00012,12.18199]
[1777611205933,28.2,77055.9,0.8,0.12593,0.00012,12.18005]
[1777611206607,28.2,77055.9,0.8,0.12594,0.00012,12.18032]
[1777611207918,28.2,77055.9,0.8,0.12594,0.00012,12.18032]
[1777611208811,28.2,77055.0,0.8,0.12583,0.00012,12.17317]
[1777611209942,28.2,77055.08,0.8,0.12585,0.00012,12.17414]
[1777611209952,28.2,77055.08,0.8,0.12585,0.00012,12.17414]
[1777611214019,28.21,77054.49,0.8,0.12575,0.00012,12.16562]
[1777611214034,28.21,77054.49,0.8,0.12575,0.00012,12.16562]
[1777611216055,28.21,77055.01,0.8,0.12582,0.00012,12.17038]
[1777611216677,28.21,77059.02,0.8,0.12633,0.00012,12.20528]
[1777611222167,28.21,77057.67,0.8,0.12618,0.00012,12.19493]
[1777611227203,28.21,77057.9,0.8,0.12623,0.00012,12.19805]
[1777611232016,28.21,77056.41,0.8,0.12605,0.00012,12.18616]
[1777611232059,28.21,77056.41,0.8,0.12605,0.00012,12.18616]
[1777611232304,28.21,77056.41,0.8,0.12605,0.00012,12.18616]
[1777611232336,28.21,77056.41,0.8,0.12605,0.00012,12.18616]
[1777611238280,28.22,77055.1,0.8,0.12591,0.00012,12.1765]
[1777611243318,28.22,77056.29,0.8,0.12608,0.00012,12.18797]
[1777611248350,28.22,77056.89,0.8,0.12617,0.00012,12.19405]
[1777611253385,28.22,77058.69,0.8,0.12641,0.00012,12.21041]
[1777611258420,28.22,77059.81,0.8,0.12656,0.00013,12.22093]
[1777611263455,28.22,77059.36,0.8,0.12652,0.00012,12.21799]
[1777611268490,28.23,77060.7,0.8,0.1267,0.00013,12.23044]
[1777611273525,28.23,77061.03,0.8,0.12672,0.00013,12.22952]
[1777611278560,28.23,77061.95,0.8,0.12684,0.00013,12.23836]
[1777611283595,28.23,77061.73,0.8,0.12683,0.00013,12.23743]
[1777611290644,28.23,77062.54,0.8,0.12695,0.00013,12.24568]
[1777611293283,28.23,77062.8,0.8,0.12699,0.00013,12.2481]
[1777611293629,28.23,77062.8,0.8,0.12699,0.00013,12.2481]
[1777611293671,28.23,77062.8,0.8,0.12699,0.00013,12.2481]
[1777611293703,28.23,77035.04,0.8,0.12355,0.00012,12.01119]
[1777611294228,28.23,77035.04,0.8,0.12355,0.00012,12.01119]
[1777611294614,28.23,77035.04,0.8,0.12355,0.00012,12.01119]
[1777611294740,28.23,77035.04,0.8,0.12355,0.00012,12.01119]
[1777611294835,28.23,77035.04,0.8,0.12355,0.00012,12.01119]
[1777611294997,28.23,77018.07,0.8,0.12147,0.00012,11.86657]
[1777611295325,28.23,77018.07,0.8,0.12147,0.00012,11.86657]
[1777611295595,28.23,77018.07,0.8,0.12147,0.00012,11.86657]
[1777611295696,28.23,77003.66,0.8,0.11973,0.00012,11.74407]
[1777611296143,28.23,77003.66,0.8,0.11973,0.00012,11.74407]
[1777611296172,28.23,77003.66,0.8,0.11973,0.00012,11.74407]
[1777611296192,28.23,77003.66,0.8,0.11973,0.00012,11.74407]
[1777611296686,28.23,77003.66,0.8,0.11972,0.00012,11.74367]
[1777611297722,28.23,77003.66,0.8,0.11972,0.00012,11.74367]
[1777611297740,28.23,77003.66,0.8,0.11972,0.00012,11.74367]
[1777611297752,28.23,77003.66,0.8,0.11972,0.00012,11.74367]
[1777611297761,28.23,77004.34,0.8,0.1198,0.00012,11.74919]
[1777611298313,28.23,77004.34,0.8,0.1198,0.00012,11.74919]
[1777611298863,28.23,77004.34,0.8,0.1198,0.00012,11.74919]
[1777611299627,28.23,77004.07,0.8,0.11977,0.00012,11.74742]
[1777611299728,28.23,77003.61,0.8,0.11972,0.00012,11.74369]
[1777611301017,28.23,77003.61,0.8,0.11972,0.00012,11.74386]
[1777611301721,28.23,77004.15,0.8,0.11979,0.00012,11.7486]
[1777611302924,28.23,77017.04,0.8,0.12135,0.00012,11.85814]
[1777611304424,28.23,77017.04,0.8,0.12135,0.00012,11.85817]
[1777611305406,28.23,77017.68,0.8,0.12143,0.00012,11.86364]
[1777611305430,28.23,77019.01,0.8,0.12159,0.00012,11.87496]
[1777611310784,28.23,77022.46,0.8,0.12201,0.00012,11.90436]
[1777611311485,28.23,77022.46,0.8,0.12201,0.00012,11.90436]
[1777611311792,28.23,77023.39,0.8,0.12213,0.00012,11.91228]
[1777611316557,28.23,77025.82,0.8,0.12242,0.00012,11.93298]
[1777611316658,28.23,77025.82,0.8,0.12242,0.00012,11.93298]
[1777611316909,28.23,77025.82,0.8,0.12242,0.00012,11.93298]
[1777611316995,28.23,77020.27,0.8,0.12175,0.00012,11.88578]
[1777611318171,28.23,77020.27,0.8,0.12175,0.00012,11.88578]
[1777611318840,28.23,77011.01,0.8,0.12062,0.00012,11.8072]
[1777611321955,28.24,77012.04,0.8,0.12075,0.00012,11.81613]
[1777611321983,28.23,77011.61,0.8,0.12069,0.00012,11.81209]
[1777611324794,28.23,77010.44,0.8,0.12055,0.00012,11.80178]
[1777611324883,28.23,77010.29,0.8,0.12053,0.00012,11.80033]
[1777611325561,28.23,77010.29,0.8,0.12053,0.00012,11.80033]
[1777611325881,28.23,77009.52,0.8,0.12043,0.00012,11.79361]
[1777611326706,28.23,77009.52,0.8,0.12043,0.00012,11.79361]
[1777611326947,28.23,77009.52,0.8,0.12043,0.00012,11.79361]
[1777611330245,28.23,77008.29,0.8,0.12027,0.00012,11.78248]
[1777611331696,28.23,77008.14,0.8,0.12025,0.00012,11.78104]
[1777611331928,28.23,77008.14,0.8,0.12025,0.00012,11.78104]
[1777611332155,28.23,77007.21,0.8,0.1201,0.00012,11.76836]
[1777611333708,28.23,77007.21,0.8,0.1201,0.00012,11.76819]
[1777611333722,28.23,77007.21,0.8,0.1201,0.00012,11.76819]
[1777611333946,28.23,76996.17,0.8,0.11877,0.00012,11.67453]
[1777611334259,28.23,76996.17,0.8,0.11877,0.00012,11.67453]
[1777611334953,28.23,76996.17,0.8,0.11877,0.00012,11.67451]
[1777611340995,28.23,76998.64,0.8,0.11907,0.00012,11.6962]
[1777611341912,28.23,76998.64,0.8,0.11907,0.00012,11.6962]
[1777611347036,28.23,77001.53,0.8,0.11942,0.00012,11.72084]
[1777611352154,28.23,77003.13,0.8,0.11962,0.00012,11.73458]
[1777611357685,28.23,77004.78,0.8,0.11982,0.00012,11.74894]
[1777611363152,28.23,77007.69,0.8,0.12018,0.00012,11.77399]
[1777611368184,28.23,77006.34,0.8,0.12002,0.00012,11.76273]
[1777611373220,28.23,77005.15,0.8,0.11988,0.00012,11.75285]
[1777611374108,28.23,77005.15,0.8,0.11988,0.00012,11.75285]
[1777611374227,28.23,77007.18,0.8,0.12012,0.00012,11.77011]
[1777611376381,28.24,77009.48,0.8,0.1204,0.00012,11.78963]
[1777611376993,28.24,77009.48,0.8,0.1204,0.00012,11.78963]
[1777611381146,28.23,77011.8,0.8,0.12068,0.00012,11.80921]
[1777611381247,28.23,77011.89,0.8,0.12069,0.00012,11.80994]
[1777611383118,28.23,77011.89,0.8,0.12069,0.00012,11.80994]
[1777611383300,28.23,77011.89,0.8,0.12069,0.00012,11.80988]
[1777611388327,28.23,77014.02,0.8,0.12094,0.00012,11.82776]
[1777611393362,28.23,77014.9,0.8,0.12101,0.00012,11.83031]
[1777611396012,28.23,77014.89,0.8,0.12101,0.00012,11.83017]
[1777611396104,28.23,77015.81,0.8,0.12112,0.00012,11.83786]
[1777611401417,28.23,77015.51,0.8,0.12107,0.00012,11.835]
[1777611404681,28.23,77016.07,0.8,0.12114,0.00012,11.83964]
[1777611404708,28.23,77015.65,0.8,0.12109,0.00012,11.83595]
[1777611406120,28.23,77015.65,0.8,0.12109,0.00012,11.83595]
[1777611406813,28.23,77015.65,0.8,0.12109,0.00012,11.83595]
[1777611407510,28.23,77015.94,0.8,0.12112,0.00012,11.83829]
[1777611407537,28.23,77016.18,0.8,0.12115,0.00012,11.84026]
[1777611413500,28.23,77016.53,0.8,0.12119,0.00012,11.84278]
[1777611418541,28.23,77015.98,0.8,0.12111,0.00012,11.83764]
[1777611420372,28.23,77016.43,0.8,0.12117,0.00012,11.84136]
[1777611422135,28.23,77016.28,0.8,0.12115,0.00012,11.83998]
[1777611425476,28.23,77017.79,0.8,0.12132,0.00012,11.85238]
[1777611430619,28.23,77017.88,0.8,0.12132,0.00012,11.85229]
[1777611435657,28.23,77015.96,0.8,0.12108,0.00012,11.83521]
[1777611439368,28.23,77019.29,0.8,0.12147,0.00012,11.86301]
[1777611439407,28.23,77019.29,0.8,0.12147,0.00012,11.86301]
[1777611439414,28.23,77019.29,0.8,0.12147,0.00012,11.86301]
[1777611439439,28.23,77019.29,0.8,0.12147,0.00012,11.86301]
[1777611441399,28.23,77019.28,0.8,0.12147,0.00012,11.86275]
[1777611441427,28.23,77019.28,0.8,0.12147,0.00012,11.86275]
[1777611441441,28.23,77019.28,0.8,0.12147,0.00012,11.86275]
[1777611441490,28.23,77019.28,0.8,0.12147,0.00012,11.86275]
[1777611447740,28.22,77018.64,0.8,0.12137,0.00012,11.85577]
[1777611449770,28.22,77018.54,0.8,0.12135,0.00012,11.85473]
[1777611455528,28.22,77018.4,0.8,0.12128,0.00012,11.84797]
[1777611456092,28.22,77020.25,0.8,0.1215,0.00012,11.86331]
[1777611459894,28.22,77031.93,0.8,0.12292,0.00012,11.9621]
[1777611465867,28.22,77034.23,0.8,0.12321,0.00012,11.98187]
[1777611470902,28.22,77038.33,0.8,0.12371,0.00012,12.01696]
[1777611475938,28.22,77040.4,0.8,0.12397,0.00012,12.03476]
[1777611480973,28.22,77042.71,0.8,0.12426,0.00012,12.05465]
[1777611486008,28.22,77042.65,0.8,0.12425,0.00012,12.05431]
[1777611491042,28.22,77044.39,0.8,0.12447,0.00012,12.06945]
[1777611496079,28.22,77046.55,0.8,0.12474,0.00012,12.08811]
[1777611501114,28.22,77048.38,0.8,0.12497,0.00012,12.10391]
[1777611506149,28.22,77048.83,0.8,0.12503,0.00012,12.10793]
[1777611511215,28.22,77048.71,0.8,0.12498,0.00012,12.10247]
[1777611516220,28.22,77046.82,0.8,0.12475,0.00012,12.08656]
[1777611521180,28.22,77042.49,0.8,0.12421,0.00012,12.04979]
[1777611521254,28.22,77034.2,0.8,0.1232,0.00012,11.97916]
[1777611523752,28.22,77033.02,0.8,0.12305,0.00012,11.96929]
[1777611523792,28.22,77033.23,0.8,0.12308,0.00012,11.97148]
[1777611528820,28.23,77033.1,0.8,0.12308,0.00012,11.97096]
[1777611531935,28.23,77031.28,0.8,0.12286,0.00012,11.95603]
[1777611532245,28.23,77030.48,0.8,0.12277,0.00012,11.94964]
[1777611533517,28.23,77030.48,0.8,0.12277,0.00012,11.94964]
[1777611533850,28.23,77025.73,0.8,0.1222,0.00012,11.90965]
[1777611536943,28.23,77025.0,0.8,0.12211,0.00012,11.90393]
[1777611537378,28.23,77025.13,0.8,0.12213,0.00012,11.90528]
[1777611537857,28.23,77025.13,0.8,0.12213,0.00012,11.90528]
[1777611538065,28.23,77025.13,0.8,0.12213,0.00012,11.90528]
[1777611538518,28.23,77021.57,0.8,0.1217,0.00012,11.87524]
[1777611538870,28.23,77019.01,0.8,0.1214,0.00012,11.85375]
[1777611539789,28.23,77019.01,0.8,0.1214,0.00012,11.85375]
[1777611540267,28.23,77017.42,0.8,0.12121,0.00012,11.84054]
[1777611545423,28.23,77023.99,0.8,0.12203,0.00012,11.89769]
[1777611550458,28.23,77024.06,0.8,0.12205,0.00012,11.89931]
[1777611555492,28.24,77021.25,0.8,0.12172,0.00012,11.87651]
[1777611560528,28.24,77024.95,0.8,0.12216,0.00012,11.90723]
[1777611565562,28.23,77024.02,0.8,0.12204,0.00012,11.89845]
[1777611570752,28.23,77022.98,0.8,0.1219,0.00012,11.88896]
[1777611575851,28.23,77022.45,0.8,0.12179,0.00012,11.87923]
[1777611581838,28.23,77022.26,0.8,0.12175,0.00012,11.87649]
[1777611581939,28.23,77022.03,0.8,0.12172,0.00012,11.87439]
[1777611587746,28.23,77021.4,0.8,0.12163,0.00012,11.86833]
[1777611588033,28.23,77021.4,0.8,0.12163,0.00012,11.86833]
[1777611590979,28.23,77013.61,0.8,0.12068,0.00012,11.80178]
[1777611591571,28.23,77013.64,0.8,0.12068,0.00012,11.802]
[1777611591611,28.23,77013.64,0.8,0.12068,0.00012,11.802]
[1777611591626,28.23,77013.64,0.8,0.12068,0.00012,11.802]
[1777611591644,28.23,77013.64,0.8,0.12068,0.00012,11.802]
[1777611593578,28.23,77013.64,0.8,0.12068,0.00012,11.802]
[1777611593619,28.23,77013.64,0.8,0.12068,0.00012,11.802]
[1777611593629,28.23,77013.64,0.8,0.12068,0.00012,11.802]
[1777611593650,28.23,77013.64,0.8,0.12068,0.00012,11.802]
[1777611595605,28.23,77013.64,0.8,0.12068,0.00012,11.80182]
[1777611595638,28.23,77013.64,0.8,0.12068,0.00012,11.80182]
[1777611595651,28.23,77013.64,0.8,0.12068,0.00012,11.80182]
[1777611595670,28.23,77013.64,0.8,0.12068,0.00012,11.80182]
[1777611597624,28.23,77014.08,0.8,0.12073,0.00012,11.80546]
[1777611597662,28.23,77014.08,0.8,0.12073,0.00012,11.80546]
[1777611597692,28.23,77014.08,0.8,0.12073,0.00012,11.80546]
[1777611597788,28.23,77014.02,0.8,0.12072,0.00012,11.8049]
[1777611599653,28.23,77014.26,0.8,0.12075,0.00012,11.80689]
[1777611599680,28.23,77014.26,0.8,0.12075,0.00012,11.80689]
[1777611599804,28.23,77014.9,0.8,0.12083,0.00012,11.81228]
[1777611600636,28.23,77014.9,0.8,0.12083,0.00012,11.81228]
[1777611605848,28.23,77017.34,0.8,0.12112,0.00012,11.83255]
[1777611612316,28.23,77016.77,0.8,0.12105,0.00012,11.82737]
[1777611612677,28.23,77016.91,0.8,0.12106,0.00012,11.8284]
[1777611615660,28.22,77014.66,0.8,0.12078,0.00012,11.80907]
[1777611615898,28.22,77014.66,0.8,0.12078,0.00012,11.80907]
[1777611615930,28.22,77014.66,0.8,0.12078,0.00012,11.80907]
[1777611615961,28.22,77014.66,0.8,0.12078,0.00012,11.80907]
[1777611615999,28.22,77015.56,0.8,0.12089,0.00012,11.81666]
[1777611617944,28.22,77015.56,0.8,0.12089,0.00012,11.81661]
[1777611617979,28.22,77015.56,0.8,0.12089,0.00012,11.81661]
[1777611618032,28.22,77015.33,0.8,0.12086,0.00012,11.81459]
[1777611619804,28.22,77015.33,0.8,0.12086,0.00012,11.81452]
[1777611619993,28.22,77015.33,0.8,0.12086,0.00012,11.81452]
[1777611620008,28.22,77015.33,0.8,0.12086,0.00012,11.81452]
[1777611620027,28.22,77015.33,0.8,0.12086,0.00012,11.81452]
[1777611620316,28.22,77014.59,0.8,0.12077,0.00012,11.80817]
[1777611621500,28.22,77012.57,0.8,0.12053,0.00012,11.79096]
[1777611622005,28.22,77012.57,0.8,0.12053,0.00012,11.79096]
[1777611622010,28.22,77012.57,0.8,0.12053,0.00012,11.79096]
[1777611622017,28.22,77012.57,0.8,0.12053,0.00012,11.79096]
[1777611622054,28.22,77012.35,0.8,0.1205,0.00012,11.78904]
[1777611624028,28.22,77012.35,0.8,0.1205,0.00012,11.78901]
[1777611624061,28.22,77012.35,0.8,0.1205,0.00012,11.78901]
[1777611624076,28.22,77013.07,0.8,0.12058,0.00012,11.79508]
[1777611624388,28.22,77013.07,0.8,0.12058,0.00012,11.79508]
[1777611625739,28.22,77013.07,0.8,0.12058,0.00012,11.79503]
[1777611625984,28.22,77013.63,0.8,0.12065,0.00012,11.79972]
[1777611627381,28.22,77013.22,0.8,0.1206,0.00012,11.79617]
[1777611628098,28.22,77013.22,0.8,0.1206,0.00012,11.79617]
[1777611628127,28.22,77013.22,0.8,0.1206,0.00012,11.79617]
[1777611628138,28.22,77013.22,0.8,0.1206,0.00012,11.79617]
[1777611628158,28.22,77013.22,0.8,0.1206,0.00012,11.79617]
[1777611629114,28.22,77011.95,0.8,0.12044,0.00012,11.78531]
[1777611629150,28.22,77011.95,0.8,0.12044,0.00012,11.78531]
[1777611629205,28.22,77011.95,0.8,0.12044,0.00012,11.78531]
[1777611630979,28.22,77012.23,0.8,0.12048,0.00012,11.78754]
[1777611631075,28.22,77013.54,0.8,0.12059,0.00012,11.79396]
[1777611634735,28.22,77015.74,0.8,0.12086,0.00012,11.81233]
[1777611635048,28.22,77015.65,0.8,0.12084,0.00012,11.81145]
[1777611636763,28.22,77015.36,0.8,0.12081,0.00012,11.80887]
[1777611637062,28.22,77016.56,0.8,0.12095,0.00012,11.81896]
[1777611637961,28.22,77016.56,0.8,0.12095,0.00012,11.81896]
[1777611638069,28.22,77016.88,0.8,0.12099,0.00012,11.82155]
[1777611643105,28.22,77015.84,0.8,0.12085,0.00012,11.81214]
[1777611648765,28.22,77017.15,0.8,0.12101,0.00012,11.82279]
[1777611653009,28.22,77014.21,0.8,0.12064,0.00012,11.79725]
[1777611653175,28.22,77014.23,0.8,0.12064,0.00012,11.79734]
[1777611653895,28.22,77014.23,0.8,0.12064,0.00012,11.79734]
[1777611654488,28.22,77013.73,0.8,0.12058,0.00012,11.79301]
[1777611654514,28.22,77013.73,0.8,0.12058,0.00012,11.79301]
[1777611655188,28.22,77013.84,0.8,0.12059,0.00012,11.79387]
[1777611660224,28.22,77012.59,0.8,0.12044,0.00012,11.78294]
[1777611664725,28.22,77012.69,0.8,0.12045,0.00012,11.78354]
[1777611665095,28.22,77012.69,0.8,0.12045,0.00012,11.78354]
[1777611665116,28.22,77012.69,0.8,0.12045,0.00012,11.78354]
[1777611665259,28.22,77012.7,0.8,0.12045,0.00012,11.78356]
[1777611666675,28.22,77011.8,0.8,0.12034,0.00012,11.77586]
[1777611666720,28.22,77011.8,0.8,0.12034,0.00012,11.77586]
[1777611666731,28.22,77011.8,0.8,0.12034,0.00012,11.77586]
[1777611666754,28.22,77011.8,0.8,0.12034,0.00012,11.77586]
[1777611668704,28.22,77012.68,0.8,0.12044,0.00012,11.78322]
[1777611668725,28.22,77012.68,0.8,0.12044,0.00012,11.78322]
[1777611668753,28.22,77012.68,0.8,0.12044,0.00012,11.78322]
[1777611668806,28.22,77012.58,0.8,0.12043,0.00012,11.78232]
[1777611670730,28.22,77012.58,0.8,0.12043,0.00012,11.78226]
[1777611670750,28.22,77012.58,0.8,0.12043,0.00012,11.78226]
[1777611671300,28.22,77012.58,0.8,0.12043,0.00012,11.7822]
[1777611672776,28.22,77012.86,0.8,0.12046,0.00012,11.78452]
[1777611672814,28.22,77012.86,0.8,0.12046,0.00012,11.78452]
[1777611672844,28.22,77012.86,0.8,0.12046,0.00012,11.78452]
[1777611673315,28.22,77013.07,0.8,0.12048,0.00012,11.78624]
[1777611674821,28.22,77013.12,0.8,0.12049,0.00012,11.7866]
[1777611674847,28.22,77013.12,0.8,0.12049,0.00012,11.7866]
[1777611675328,28.22,77012.14,0.8,0.12037,0.00012,11.77822]
[1777611676846,28.22,77012.14,0.8,0.12037,0.00012,11.77822]
[1777611676882,28.22,77012.14,0.8,0.12037,0.00012,11.77822]
[1777611676911,28.22,77012.14,0.8,0.12037,0.00012,11.77822]
[1777611676988,28.22,77012.14,0.8,0.12037,0.00012,11.77822]
[1777611677034,28.22,77012.14,0.8,0.12037,0.00012,11.77822]
[1777611678848,28.22,77011.44,0.8,0.12028,0.00012,11.7721]
[1777611678902,28.22,77011.44,0.8,0.12028,0.00012,11.7721]
[1777611678914,28.22,77011.44,0.8,0.12028,0.00012,11.7721]
[1777611680310,28.22,77009.46,0.8,0.12004,0.00012,11.75525]
[1777611680364,28.22,77013.96,0.8,0.12059,0.00012,11.79343]
[1777611683505,28.22,77019.14,0.8,0.12121,0.00012,11.83712]
[1777611684392,28.22,77019.11,0.8,0.1212,0.00012,11.83674]
[1777611684542,28.22,77019.11,0.8,0.1212,0.00012,11.83674]
[1777611684848,28.22,77019.11,0.8,0.1212,0.00012,11.83674]
[1777611690012,28.21,77021.54,0.8,0.12149,0.00012,11.85655]
[1777611695070,28.21,77020.41,0.8,0.1213,0.00012,11.84162]
[1777611700084,28.21,77019.02,0.8,0.12112,0.00012,11.82922]
[1777611705539,28.21,77018.96,0.8,0.12111,0.00012,11.82821]
[1777611710345,28.21,77018.25,0.8,0.12102,0.00012,11.82183]
[1777611711470,28.21,77012.89,0.8,0.12036,0.00012,11.7761]
[1777611711500,28.21,77012.89,0.8,0.12036,0.00012,11.7761]
[1777611711516,28.21,77012.89,0.8,0.12036,0.00012,11.7761]
[1777611711560,28.21,77012.89,0.8,0.12036,0.00012,11.7761]
[1777611712292,28.21,77012.89,0.8,0.12036,0.00012,11.7761]
[1777611712317,28.21,77012.89,0.8,0.12036,0.00012,11.7761]
[1777611712358,28.21,77013.13,0.8,0.12039,0.00012,11.77803]
[1777611713333,28.21,77013.13,0.8,0.12039,0.00012,11.77803]
[1777611713371,28.21,77013.13,0.8,0.12039,0.00012,11.77803]
[1777611713434,28.21,77011.24,0.8,0.12016,0.00012,11.76195]
[1777611713508,28.21,77011.24,0.8,0.12016,0.00012,11.76195]
[1777611713530,28.21,77011.24,0.8,0.12016,0.00012,11.76195]
[1777611713596,28.21,77011.24,0.8,0.12016,0.00012,11.76195]
[1777611714638,28.21,77011.24,0.8,0.12016,0.00012,11.76195]
[1777611714681,28.21,77011.24,0.8,0.12016,0.00012,11.76195]
[1777611715169,28.21,77011.24,0.8,0.12016,0.00012,11.76195]
[1777611715255,28.21,77010.23,0.8,0.12004,0.00012,11.75335]
[1777611717537,28.21,77011.21,0.8,0.12016,0.00012,11.76164]
[1777611717565,28.21,77011.21,0.8,0.12016,0.00012,11.76164]
[1777611717580,28.21,77011.21,0.8,0.12016,0.00012,11.76164]
[1777611717643,28.21,77011.21,0.8,0.12016,0.00012,11.76164]
[1777611717684,28.21,77011.21,0.8,0.12016,0.00012,11.76164]
[1777611717727,28.21,77010.9,0.8,0.12012,0.00012,11.75901]
[1777611723051,28.21,77013.78,0.8,0.12047,0.00012,11.78334]
[1777611723714,28.21,77015.51,0.8,0.12068,0.00012,11.79792]
[1777611723730,28.21,77015.51,0.8,0.12068,0.00012,11.79792]
[1777611723767,28.21,77015.51,0.8,0.12068,0.00012,11.79792]
[1777611723798,28.21,77015.51,0.8,0.12068,0.00012,11.79792]
[1777611723899,28.21,77015.77,0.8,0.12071,0.00012,11.80006]
[1777611725669,28.21,77015.77,0.8,0.12071,0.00012,11.80006]
[1777611725706,28.21,77015.77,0.8,0.12071,0.00012,11.80006]
[1777611725807,28.21,77015.19,0.8,0.12064,0.00012,11.79506]
[1777611727562,28.21,77015.19,0.8,0.12063,0.00012,11.795]
[1777611727598,28.21,77015.19,0.8,0.12063,0.00012,11.795]
[1777611727603,28.21,77015.19,0.8,0.12063,0.00012,11.795]
[1777611727708,28.21,77015.19,0.8,0.12063,0.00012,11.795]
[1777611728104,28.21,77015.19,0.8,0.12063,0.00012,11.795]
[1777611730169,28.21,77016.48,0.8,0.12079,0.00012,11.80583]
[1777611730253,28.21,77022.61,0.8,0.12153,0.00012,11.85773]
[1777611733512,28.21,77021.7,0.8,0.12142,0.00012,11.84973]
[1777611735225,28.21,77021.94,0.8,0.12144,0.00012,11.85165]
[1777611735238,28.21,77021.94,0.8,0.12144,0.00012,11.85165]
[1777611735280,28.21,77021.94,0.8,0.12144,0.00012,11.85165]
[1777611735310,28.21,77021.94,0.8,0.12144,0.00012,11.85165]
[1777611735441,28.21,77016.55,0.8,0.12079,0.00012,11.80565]
[1777611735844,28.21,77016.55,0.8,0.12079,0.00012,11.80565]
[1777611735879,28.21,77016.55,0.8,0.12079,0.00012,11.80565]
[1777611736042,28.21,77016.46,0.8,0.12077,0.00012,11.80484]
[1777611737873,28.21,77016.46,0.8,0.12077,0.00012,11.80484]
[1777611737900,28.21,77016.46,0.8,0.12077,0.00012,11.80484]
[1777611737917,28.21,77016.46,0.8,0.12077,0.00012,11.80484]
[1777611737962,28.21,77016.46,0.8,0.12077,0.00012,11.80484]
[1777611739886,28.21,77016.83,0.8,0.12082,0.00012,11.8079]
[1777611739923,28.21,77016.83,0.8,0.12082,0.00012,11.8079]
[1777611739937,28.21,77016.83,0.8,0.12082,0.00012,11.8079]
[1777611739982,28.21,77016.83,0.8,0.12082,0.00012,11.8079]
[1777611741924,28.21,77016.5,0.8,0.12078,0.00012,11.805]
[1777611741950,28.21,77016.5,0.8,0.12078,0.00012,11.805]
[1777611741981,28.21,77016.5,0.8,0.12078,0.00012,11.805]
[1777611742033,28.21,77016.72,0.8,0.1208,0.00012,11.80678]
[1777611743944,28.21,77016.72,0.8,0.1208,0.00012,11.80678]
[1777611743977,28.21,77016.72,0.8,0.1208,0.00012,11.80678]
[1777611744078,28.21,77016.79,0.8,0.12081,0.00012,11.80727]
[1777611745066,28.21,77016.79,0.8,0.12081,0.00012,11.80727]
[1777611745095,28.21,77016.79,0.8,0.12081,0.00012,11.80727]
[1777611745108,28.21,77016.79,0.8,0.12081,0.00012,11.80727]
[1777611745152,28.21,77016.79,0.8,0.12081,0.00012,11.80727]
[1777611745985,28.21,77015.87,0.8,0.1207,0.00012,11.79941]
[1777611746016,28.21,77015.87,0.8,0.1207,0.00012,11.79941]
[1777611746115,28.21,77018.03,0.8,0.12096,0.00012,11.81772]
[1777611748034,28.21,77018.03,0.8,0.12096,0.00012,11.81772]
[1777611748056,28.21,77018.03,0.8,0.12096,0.00012,11.81772]
[1777611748135,28.21,77018.05,0.8,0.12096,0.00012,11.81778]
[1777611750071,28.21,77018.05,0.8,0.12096,0.00012,11.81772]
[1777611750097,28.21,77018.05,0.8,0.12096,0.00012,11.81772]
[1777611750105,28.21,77018.05,0.8,0.12096,0.00012,11.81772]
[1777611750126,28.21,77018.05,0.8,0.12096,0.00012,11.81772]
[1777611752104,28.21,77018.15,0.8,0.12097,0.00012,11.8185]
[1777611752149,28.21,77018.15,0.8,0.12097,0.00012,11.8185]
[1777611752161,28.21,77018.15,0.8,0.12097,0.00012,11.8185]
[1777611752181,28.21,77018.15,0.8,0.12097,0.00012,11.8185]
[1777611754133,28.21,77017.66,0.8,0.12087,0.00012,11.80958]
[1777611754179,28.21,77017.66,0.8,0.12087,0.00012,11.80958]
[1777611754192,28.21,77017.66,0.8,0.12087,0.00012,11.80958]
[1777611754212,28.21,77017.66,0.8,0.12087,0.00012,11.80958]
[1777611756173,28.21,77017.71,0.8,0.12087,0.00012,11.80988]
[1777611756217,28.21,77017.71,0.8,0.12087,0.00012,11.80988]
[1777611756227,28.21,77017.71,0.8,0.12087,0.00012,11.80988]
[1777611756250,28.21,77017.71,0.8,0.12087,0.00012,11.80988]
[1777611758203,28.21,77017.69,0.8,0.12087,0.00012,11.8096]
[1777611758224,28.21,77017.69,0.8,0.12087,0.00012,11.8096]
[1777611758236,28.21,77017.69,0.8,0.12087,0.00012,11.8096]
[1777611758255,28.21,77017.69,0.8,0.12087,0.00012,11.8096]
[1777611760221,28.21,77017.55,0.8,0.12085,0.00012,11.80829]
[1777611760262,28.21,77017.55,0.8,0.12085,0.00012,11.80829]
[1777611760273,28.21,77017.55,0.8,0.12085,0.00012,11.80829]
[1777611760291,28.21,77017.55,0.8,0.12085,0.00012,11.80829]
[1777611761415,28.2,77017.8,0.8,0.12088,0.00012,11.8103]
[1777611761547,28.2,77017.65,0.8,0.12086,0.00012,11.80896]
[1777611761563,28.2,77017.65,0.8,0.12086,0.00012,11.80896]
[1777611762269,28.2,77017.65,0.8,0.12086,0.00012,11.80896]
[1777611762284,28.2,77017.65,0.8,0.12086,0.00012,11.80896]
[1777611762313,28.2,77017.65,0.8,0.12086,0.00012,11.80896]
[1777611762424,28.2,77017.65,0.8,0.12086,0.00012,11.80896]
[1777611762475,28.2,77020.08,0.8,0.12115,0.00012,11.82956]
[1777611764279,28.2,77020.08,0.8,0.12115,0.00012,11.8295]
[1777611764316,28.2,77020.12,0.8,0.12116,0.00012,11.82975]
[1777611766980,28.2,77015.05,0.8,0.12054,0.00012,11.78648]
[1777611767417,28.2,77015.26,0.8,0.12056,0.00012,11.78819]
[1777611767754,28.2,77015.26,0.8,0.12056,0.00012,11.78819]
[1777611770351,28.2,77015.11,0.8,0.12054,0.00012,11.78686]
[1777611770354,28.2,77015.11,0.8,0.12054,0.00012,11.78686]
[1777611770368,28.2,77015.11,0.8,0.12054,0.00012,11.78686]
[1777611770417,28.2,77015.11,0.8,0.12054,0.00012,11.78686]
[1777611772385,28.2,77013.7,0.8,0.12037,0.00012,11.77481]
[1777611772417,28.2,77013.7,0.8,0.12037,0.00012,11.77481]
[1777611772424,28.2,77013.7,0.8,0.12037,0.00012,11.77481]
[1777611772448,28.2,77013.7,0.8,0.12037,0.00012,11.77481]
[1777611774412,28.2,77014.16,0.8,0.12043,0.00012,11.77868]
[1777611774455,28.2,77014.16,0.8,0.12043,0.00012,11.77868]
[1777611774466,28.2,77014.16,0.8,0.12043,0.00012,11.77868]
[1777611774488,28.2,77014.16,0.8,0.12043,0.00012,11.77868]
[1777611774462,28.2,77014.23,0.8,0.12044,0.00012,11.77925]
[1777611775170,28.2,77014.23,0.8,0.12044,0.00012,11.77925]
[1777611775370,28.2,77013.67,0.8,0.12037,0.00012,11.77445]
[1777611775875,28.2,77013.67,0.8,0.12037,0.00012,11.77445]
[1777611776438,28.2,77013.67,0.8,0.12037,0.00012,11.77445]
[1777611776481,28.2,77013.67,0.8,0.12037,0.00012,11.77445]
[1777611776492,28.2,77013.67,0.8,0.12037,0.00012,11.77445]
[1777611776510,28.2,77013.67,0.8,0.12037,0.00012,11.77445]
[1777611777273,28.2,77013.2,0.8,0.12031,0.00012,11.77043]
[1777611777311,28.2,77012.99,0.8,0.12028,0.00012,11.76862]
[1777611778973,28.2,77012.99,0.8,0.12028,0.00012,11.7686]
[1777611778987,28.2,77012.99,0.8,0.12028,0.00012,11.7686]
[1777611779013,28.2,77012.99,0.8,0.12028,0.00012,11.7686]
[1777611779042,28.2,77012.99,0.8,0.12028,0.00012,11.7686]
[1777611779141,28.2,77012.05,0.8,0.12017,0.00012,11.76058]
[1777611780498,28.2,77012.05,0.8,0.12017,0.00012,11.76058]
[1777611780544,28.2,77012.05,0.8,0.12017,0.00012,11.76055]
[1777611781063,28.2,77011.56,0.8,0.12011,0.00012,11.75636]
[1777611782522,28.2,77010.47,0.8,0.11998,0.00012,11.74708]
[1777611782555,28.2,77010.47,0.8,0.11998,0.00012,11.74708]
[1777611782567,28.2,77010.47,0.8,0.11998,0.00012,11.74708]
[1777611782584,28.2,77010.47,0.8,0.11998,0.00012,11.74708]
[1777611783383,28.2,77010.47,0.8,0.11998,0.00012,11.74708]
[1777611783939,28.2,77011.52,0.8,0.1201,0.00012,11.75596]
[1777611784551,28.2,77011.52,0.8,0.1201,0.00012,11.75592]
[1777611784584,28.2,77011.52,0.8,0.1201,0.00012,11.75592]
[1777611784600,28.2,77011.52,0.8,0.1201,0.00012,11.75592]
[1777611784644,28.2,77011.52,0.8,0.1201,0.00012,11.75592]
[1777611785069,28.2,77011.52,0.8,0.1201,0.00012,11.75592]
[1777611785105,28.2,77011.52,0.8,0.1201,0.00012,11.75592]
[1777611785136,28.2,77011.52,0.8,0.1201,0.00012,11.75592]
[1777611785270,28.2,77012.07,0.8,0.12017,0.00012,11.76054]
[1777611786581,28.2,77012.07,0.8,0.12017,0.00012,11.76048]
[1777611787106,28.2,77013.47,0.8,0.12034,0.00012,11.77231]
[1777611792623,28.2,77013.55,0.8,0.12034,0.00012,11.77267]
[1777611798933,28.2,77014.0,0.8,0.12039,0.00012,11.77604]
[1777611799191,28.2,77017.15,0.8,0.12077,0.00012,11.80274]
[1777611799674,28.2,77017.15,0.8,0.12077,0.00012,11.80274]
[1777611800197,28.2,77017.4,0.8,0.1208,0.00012,11.80477]
[1777611803476,28.2,77013.85,0.8,0.12037,0.00012,11.77444]
[1777611803500,28.2,77013.91,0.8,0.12037,0.00012,11.7749]
[1777611809141,28.2,77023.09,0.8,0.12148,0.00012,11.85258]
[1777611813007,28.2,77031.88,0.8,0.12252,0.00012,11.92288]
[1777611818179,28.2,77036.69,0.8,0.12312,0.00012,11.96449]
[1777611823358,28.2,77036.72,0.8,0.12313,0.00012,11.96516]
[1777611828393,28.2,77037.29,0.8,0.1232,0.00012,11.97023]
[1777611830807,28.2,77039.13,0.8,0.12343,0.00012,11.98596]
[1777611832227,28.2,77039.1,0.8,0.12342,0.00012,11.98569]
[1777611833764,28.2,77038.84,0.8,0.12339,0.00012,11.98343]
[1777611834435,28.2,77038.76,0.8,0.12338,0.00012,11.98272]
[1777611839469,28.2,77044.2,0.8,0.12405,0.00012,12.02881]
[1777611844505,28.2,77051.32,0.8,0.12492,0.00012,12.08893]
[1777611849542,28.2,77053.45,0.8,0.12516,0.00012,12.10576]
[1777611850167,28.2,77053.45,0.8,0.12516,0.00012,12.10576]
[1777611850271,28.2,77053.45,0.8,0.12516,0.00012,12.10576]
[1777611850569,28.2,77047.69,0.8,0.12444,0.00012,12.05623]
[1777611850745,28.2,77047.69,0.8,0.12444,0.00012,12.05623]
[1777611850777,28.2,77047.69,0.8,0.12444,0.00012,12.05623]
[1777611851556,28.2,77047.34,0.8,0.1244,0.00012,12.05297]
[1777611853570,28.2,77034.04,0.8,0.12275,0.00012,11.9391]
[1777611854474,28.2,77034.04,0.8,0.12275,0.00012,11.9391]
[1777611854577,28.2,77033.91,0.8,0.12273,0.00012,11.93795]
[1777611860370,28.2,77034.54,0.8,0.12281,0.00012,11.94315]
[1777611861664,28.2,77034.86,0.8,0.12285,0.00012,11.94574]
[1777611867856,28.2,77035.63,0.8,0.12294,0.00012,11.95212]
[1777611869605,28.2,77037.65,0.8,0.12319,0.00012,11.96931]
[1777611869684,28.2,77037.7,0.8,0.12319,0.00012,11.96961]
[1777611874718,28.19,77040.77,0.8,0.12352,0.00012,11.99072]
[1777611875847,28.19,77040.77,0.8,0.12352,0.00012,11.99072]
[1777611876317,28.19,77047.77,0.8,0.12438,0.00012,12.05028]
[1777611882016,28.19,77053.9,0.8,0.12513,0.00012,12.10181]
[1777611884383,28.19,77059.34,0.8,0.1258,0.00012,12.14786]
[1777611884422,28.19,77058.24,0.8,0.12566,0.00012,12.13783]
[1777611887938,28.19,77057.22,0.8,0.12552,0.00012,12.12821]
[1777611888102,28.19,77057.22,0.8,0.12552,0.00012,12.12821]
[1777611888523,28.19,77057.25,0.8,0.12551,0.00012,12.12816]
[1777611889824,28.19,77056.71,0.8,0.12545,0.00012,12.12361]
[1777611889903,28.19,77056.71,0.8,0.12545,0.00012,12.12361]
[1777611890507,28.19,77056.71,0.8,0.12545,0.00012,12.12361]
[1777611890626,28.19,77067.77,0.8,0.12683,0.00013,12.21847]
[1777611890787,28.19,77067.77,0.8,0.12683,0.00013,12.21847]
[1777611891014,28.19,77067.77,0.8,0.12683,0.00013,12.21847]
[1777611891053,28.19,77067.77,0.8,0.12683,0.00013,12.21847]
[1777611891564,28.19,77083.44,0.8,0.12881,0.00013,12.3531]
[1777611891719,28.19,77083.44,0.8,0.12881,0.00013,12.3531]
[1777611891778,28.19,77083.44,0.8,0.12881,0.00013,12.3531]
[1777611891802,28.19,77083.44,0.8,0.12881,0.00013,12.3531]
[1777611891817,28.19,77083.44,0.8,0.12881,0.00013,12.3531]
[1777611891830,28.19,77083.44,0.8,0.12881,0.00013,12.3531]
[1777611891866,28.19,77083.44,0.8,0.12881,0.00013,12.3531]
[1777611892145,28.19,77083.44,0.8,0.12881,0.00013,12.3531]
[1777611892170,28.19,77083.44,0.8,0.12881,0.00013,12.3531]
[1777611892196,28.19,77083.44,0.8,0.12881,0.00013,12.3531]
[1777611892230,28.19,77083.41,0.8,0.12881,0.00013,12.35284]
[1777611893195,28.19,77083.41,0.8,0.12881,0.00013,12.35284]
[1777611893222,28.19,77083.41,0.8,0.12881,0.00013,12.35284]
[1777611893230,28.19,77083.48,0.8,0.12882,0.00013,12.35353]
[1777611894277,28.19,77083.48,0.8,0.12882,0.00013,12.35353]
[1777611894325,28.19,77083.48,0.8,0.12882,0.00013,12.35353]
[1777611894376,28.19,77083.5,0.8,0.12882,0.00013,12.3538]
[1777611896334,28.19,77086.74,0.8,0.12923,0.00013,12.38178]
[1777611896548,28.19,77088.34,0.8,0.12944,0.00013,12.39562]
[1777611898297,28.19,77086.18,0.8,0.12916,0.00013,12.37707]
[1777611898324,28.19,77086.18,0.8,0.12916,0.00013,12.37707]
[1777611898330,28.19,77083.1,0.8,0.12877,0.00013,12.35065]
[1777611900268,28.19,77083.1,0.8,0.12877,0.00013,12.35065]
[1777611900274,28.19,77083.1,0.8,0.12877,0.00013,12.35065]
[1777611900310,28.19,77083.1,0.8,0.12877,0.00013,12.35065]
[1777611900410,28.19,77083.49,0.8,0.12883,0.00013,12.35423]
[1777611902298,28.19,77083.33,0.8,0.12881,0.00013,12.35297]
[1777611902302,28.19,77083.33,0.8,0.12881,0.00013,12.35297]
[1777611902337,28.19,77083.33,0.8,0.12881,0.00013,12.35297]
[1777611902376,28.19,77083.14,0.8,0.12879,0.00013,12.35146]
[1777611904327,28.19,77083.14,0.8,0.12879,0.00013,12.35146]
[1777611904329,28.19,77083.14,0.8,0.12879,0.00013,12.35146]
[1777611904391,28.19,77083.14,0.8,0.12879,0.00013,12.35146]
[1777611904399,28.19,77081.38,0.8,0.12857,0.00013,12.3366]
[1777611906363,28.19,77081.38,0.8,0.12857,0.00013,12.3366]
[1777611906369,28.19,77081.38,0.8,0.12857,0.00013,12.3366]
[1777611906404,28.19,77081.38,0.8,0.12857,0.00013,12.3366]
[1777611906527,28.19,77081.64,0.8,0.12861,0.00013,12.33914]
[1777611908379,28.19,77081.64,0.8,0.12861,0.00013,12.33914]
[1777611908389,28.19,77081.64,0.8,0.12861,0.00013,12.33914]
[1777611908406,28.19,77081.64,0.8,0.12861,0.00013,12.33914]
[1777611908655,28.19,77079.51,0.8,0.12834,0.00013,12.32117]
[1777611910389,28.19,77079.5,0.8,0.12834,0.00013,12.32127]
[1777611910426,28.19,77079.5,0.8,0.12834,0.00013,12.32127]
[1777611912436,28.19,77079.38,0.8,0.12833,0.00013,12.32063]
[1777611912450,28.19,77079.38,0.8,0.12833,0.00013,12.32063]
[1777611912475,28.19,77079.38,0.8,0.12833,0.00013,12.32063]
[1777611914494,28.19,77075.43,0.8,0.12784,0.00013,12.28711]
[1777611914534,28.19,77075.43,0.8,0.12784,0.00013,12.28711]
[1777611914545,28.19,77075.43,0.8,0.12784,0.00013,12.28711]
[1777611914595,28.19,77075.43,0.8,0.12784,0.00013,12.28711]
[1777611916491,28.19,77076.74,0.8,0.12801,0.00013,12.29884]
[1777611916534,28.19,77076.74,0.8,0.12801,0.00013,12.29884]
[1777611916549,28.19,77076.74,0.8,0.12801,0.00013,12.29884]
[1777611916596,28.19,77076.74,0.8,0.12801,0.00013,12.29884]
[1777611918522,28.2,77077.44,0.8,0.12811,0.00013,12.30535]
[1777611918552,28.2,77077.44,0.8,0.12811,0.00013,12.30535]
[1777611918563,28.2,77077.44,0.8,0.12811,0.00013,12.30535]
[1777611918612,28.2,77077.44,0.8,0.12811,0.00013,12.30535]
[1777611920540,28.2,77077.57,0.8,0.12813,0.00013,12.30696]
[1777611920584,28.2,77077.57,0.8,0.12813,0.00013,12.30696]
[1777611920602,28.2,77077.57,0.8,0.12813,0.00013,12.30696]
[1777611920645,28.2,77077.57,0.8,0.12813,0.00013,12.30696]
[1777611922564,28.2,77078.3,0.8,0.12823,0.00013,12.31348]
[1777611922611,28.2,77078.3,0.8,0.12823,0.00013,12.31348]
[1777611922644,28.2,77078.3,0.8,0.12823,0.00013,12.31348]
[1777611923062,28.2,77078.39,0.8,0.12825,0.00013,12.31499]
[1777611924598,28.2,77078.39,0.8,0.12825,0.00013,12.31499]
[1777611924625,28.2,77078.39,0.8,0.12825,0.00013,12.31499]
[1777611925076,28.2,77078.58,0.8,0.12828,0.00013,12.31714]
[1777611926620,28.2,77078.58,0.8,0.12828,0.00013,12.31714]
[1777611926660,28.2,77078.58,0.8,0.12828,0.00013,12.31714]
[1777611926667,28.2,77078.59,0.8,0.12829,0.00013,12.31748]
[1777611926721,28.2,77078.59,0.8,0.12829,0.00013,12.31748]
[1777611927090,28.2,77078.59,0.8,0.12829,0.00013,12.31774]
[1777611928653,28.2,77078.59,0.8,0.12829,0.00013,12.31774]
[1777611928684,28.2,77078.77,0.8,0.12832,0.00013,12.31954]
[1777611928714,28.2,77078.77,0.8,0.12832,0.00013,12.31954]
[1777611929104,28.2,77078.84,0.8,0.12833,0.00013,12.3204]
[1777611930669,28.2,77078.84,0.8,0.12833,0.00013,12.3204]
[1777611930705,28.2,77078.79,0.8,0.12833,0.00013,12.32023]
[1777611931118,28.2,77078.63,0.8,0.12827,0.00013,12.31445]
[1777611932062,28.2,77078.63,0.8,0.12827,0.00013,12.31445]
[1777611937159,28.2,77082.45,0.8,0.12878,0.00013,12.34862]
[1777611942202,28.21,77088.91,0.8,0.12961,0.00013,12.40521]
[1777611942855,28.21,77088.91,0.8,0.12961,0.00013,12.40521]
[1777611942905,28.21,77088.91,0.8,0.12961,0.00013,12.40521]
[1777611944914,28.21,77092.48,0.8,0.13007,0.00013,12.43621]
[1777611944955,28.21,77092.48,0.8,0.13007,0.00013,12.43621]
[1777611946904,28.21,77095.44,0.8,0.13045,0.00013,12.46194]
[1777611946960,28.21,77095.44,0.8,0.13045,0.00013,12.46194]
[1777611947506,28.21,77095.44,0.8,0.13045,0.00013,12.46194]
[1777611947672,28.21,77097.23,0.8,0.13068,0.00013,12.47746]
[1777611949763,28.21,77102.95,0.8,0.13142,0.00013,12.52696]
[1777611951555,28.21,77102.95,0.8,0.13142,0.00013,12.52705]
[1777611954759,28.21,77110.27,0.8,0.13237,0.00013,12.59029]
[1777611955384,28.21,77110.27,0.8,0.13237,0.00013,12.59029]
[1777611959202,28.21,77120.15,0.8,0.13364,0.00013,12.67528]
[1777611962130,28.21,77118.56,0.8,0.13345,0.00013,12.66213]
[1777611962339,28.21,77118.56,0.8,0.13345,0.00013,12.66233]
[1777611965777,28.21,77121.44,0.8,0.13383,0.00013,12.68776]
[1777611966663,28.21,77114.76,0.8,0.13297,0.00013,12.63018]
[1777611971280,28.21,77112.67,0.8,0.1327,0.00013,12.61223]
[1777611971800,28.21,77112.67,0.8,0.13269,0.00013,12.61209]
[1777611972471,28.21,77112.67,0.8,0.13269,0.00013,12.61209]
[1777611975094,28.21,77112.89,0.8,0.13272,0.00013,12.61357]
[1777611975430,28.21,77113.07,0.8,0.13274,0.00013,12.61532]
[1777611980468,28.21,77113.59,0.8,0.13281,0.00013,12.62]
[1777611983617,28.21,77114.05,0.8,0.13287,0.00013,12.62358]
[1777611983718,28.21,77113.32,0.8,0.13277,0.00013,12.61707]
[1777611984108,28.21,77113.32,0.8,0.13277,0.00013,12.61707]
[1777611984496,28.21,77113.32,0.8,0.13277,0.00013,12.61686]
[1777611985593,28.21,77113.32,0.8,0.13277,0.00013,12.61686]
[1777611985619,28.21,77113.66,0.8,0.13281,0.00013,12.61959]
[1777611986090,28.21,77113.66,0.8,0.13281,0.00013,12.61959]
[1777611986510,28.21,77113.66,0.8,0.1328,0.00013,12.61938]
[1777611986933,28.21,77113.66,0.8,0.1328,0.00013,12.61938]
[1777611987518,28.21,77113.99,0.8,0.13284,0.00013,12.62201]
[1777611988169,28.21,77113.99,0.8,0.13284,0.00013,12.62201]
[1777611988525,28.21,77113.9,0.8,0.13283,0.00013,12.62102]
[1777611989636,28.21,77113.9,0.8,0.13283,0.00013,12.62102]
[1777611989702,28.21,77113.81,0.8,0.13281,0.00013,12.62002]
[1777611991046,28.21,77113.81,0.8,0.13281,0.00013,12.6198]
[1777611991546,28.21,77114.26,0.8,0.13282,0.00013,12.61879]
[1777611994764,28.2,77113.43,0.8,0.13271,0.00013,12.61095]
[1777611995439,28.2,77113.43,0.8,0.13271,0.00013,12.61095]
[1777611996774,28.2,77113.69,0.8,0.13273,0.00013,12.61277]
[1777611997562,28.2,77113.69,0.8,0.13273,0.00013,12.61277]
[1777611998105,28.2,77118.64,0.8,0.13337,0.00013,12.65532]
[1777611998593,28.2,77118.64,0.8,0.13337,0.00013,12.65508]
[1777611999231,28.2,77118.64,0.8,0.13337,0.00013,12.65508]
[1777611999601,28.2,77119.0,0.8,0.13342,0.00013,12.65827]
[1777612001054,28.2,77119.37,0.8,0.13347,0.00013,12.66154]
[1777612001616,28.2,77119.6,0.8,0.1335,0.00013,12.66359]
[1777612006650,28.2,77124.55,0.8,0.13414,0.00013,12.70656]
[1777612011688,28.2,77125.9,0.8,0.13432,0.00013,12.7184]
[1777612016025,28.2,77132.55,0.8,0.13519,0.00013,12.77605]
[1777612016070,28.2,77132.55,0.8,0.13519,0.00013,12.77605]
[1777612021758,28.2,77134.82,0.8,0.13549,0.00013,12.79564]
[1777612027452,28.2,77137.26,0.8,0.13581,0.00013,12.81666]
[1777612027471,28.2,77137.26,0.8,0.13581,0.00013,12.81666]
[1777612033133,28.2,77140.86,0.8,0.13628,0.00013,12.84757]
[1777612035070,28.2,77141.39,0.8,0.13635,0.00013,12.85203]
[1777612035095,28.2,77141.39,0.8,0.13635,0.00013,12.85203]
[1777612040890,28.2,77142.35,0.8,0.13646,0.00013,12.85966]
[1777612042066,28.2,77142.35,0.8,0.13646,0.00013,12.85966]
[1777612042095,28.2,77142.35,0.8,0.13646,0.00013,12.85966]
[1777612047510,28.2,77142.08,0.8,0.13642,0.00013,12.85683]
[1777612048061,28.2,77142.08,0.8,0.13642,0.00013,12.85683]
[1777612048946,28.2,77142.08,0.8,0.13642,0.00013,12.85679]
[1777612054216,28.2,77142.57,0.8,0.13644,0.00013,12.85627]
[1777612058635,28.2,77146.8,0.8,0.137,0.00013,12.89283]
[1777612058709,28.2,77148.52,0.8,0.13723,0.00013,12.90772]
[1777612063240,28.2,77148.52,0.8,0.13722,0.00013,12.90751]
[1777612063338,28.2,77148.52,0.8,0.13722,0.00013,12.90751]
[1777612063766,28.2,77146.44,0.8,0.13694,0.00013,12.88929]
[1777612064666,28.2,77146.44,0.8,0.13694,0.00013,12.88929]
[1777612064670,28.2,77160.52,0.8,0.13882,0.00013,13.01176]
[1777612066116,28.2,77165.31,0.8,0.13946,0.00013,13.05346]
[1777612067383,28.2,77164.67,0.8,0.13937,0.00013,13.04789]
[1777612070851,28.2,77161.63,0.8,0.13897,0.00013,13.02148]
[1777612074441,28.2,77160.02,0.8,0.13875,0.00013,13.0075]
[1777612074461,28.2,77160.02,0.8,0.13875,0.00013,13.0075]
[1777612074525,28.2,77157.46,0.8,0.13841,0.00013,12.98531]
[1777612077581,28.2,77151.31,0.8,0.1376,0.00013,12.93193]
[1777612077721,28.2,77141.48,0.8,0.1363,0.00013,12.84691]
[1777612078201,28.2,77141.48,0.8,0.1363,0.00013,12.84691]
[1777612078506,28.2,77138.52,0.8,0.13591,0.00013,12.82143]
[1777612080421,28.2,77137.04,0.8,0.13572,0.00013,12.8085]
[1777612080466,28.2,77137.04,0.8,0.13572,0.00013,12.8085]
[1777612080483,28.2,77137.04,0.8,0.13572,0.00013,12.8085]
[1777612082446,28.2,77136.83,0.8,0.13569,0.00013,12.80658]
[1777612082488,28.2,77136.83,0.8,0.13569,0.00013,12.80658]
[1777612087538,28.2,77137.1,0.8,0.13575,0.00013,12.81057]
[1777612092788,28.2,77135.4,0.8,0.13553,0.00013,12.79649]
[1777612098299,28.21,77136.19,0.8,0.13566,0.00013,12.80504]
[1777612102486,28.21,77135.87,0.8,0.13563,0.00013,12.80289]
[1777612102539,28.21,77138.35,0.8,0.13596,0.00013,12.82458]
[1777612106930,28.21,77141.46,0.8,0.13638,0.00013,12.85188]
[1777612107362,28.21,77142.32,0.8,0.13649,0.00013,12.85945]
[1777612112093,28.21,77140.88,0.8,0.13627,0.00013,12.84267]
[1777612112828,28.21,77142.52,0.8,0.13649,0.00013,12.85697]
[1777612118439,28.21,77141.71,0.8,0.13638,0.00013,12.85027]
[1777612123480,28.21,77138.42,0.8,0.13596,0.00013,12.8222]
[1777612128512,28.21,77140.1,0.8,0.13619,0.00013,12.83729]
[1777612133550,28.21,77141.29,0.8,0.13635,0.00013,12.84805]
[1777612138583,28.21,77140.7,0.8,0.13628,0.00013,12.84334]
[1777612143620,28.22,77140.2,0.8,0.13622,0.00013,12.83943]
[1777612148654,28.22,77139.85,0.8,0.13618,0.00013,12.8369]
[1777612152995,28.22,77139.92,0.8,0.1362,0.00013,12.838]
[1777612153008,28.22,77139.92,0.8,0.1362,0.00013,12.838]
[1777612153055,28.22,77139.92,0.8,0.1362,0.00013,12.838]
[1777612153153,28.22,77139.92,0.8,0.1362,0.00013,12.838]
[1777612153689,28.22,77140.56,0.8,0.13628,0.00013,12.84367]
[1777612154172,28.22,77140.56,0.8,0.13628,0.00013,12.84367]
[1777612154251,28.22,77140.56,0.8,0.13628,0.00013,12.84367]
[1777612154742,28.22,77140.9,0.8,0.13633,0.00013,12.84674]
[1777612156998,28.22,77140.83,0.8,0.13632,0.00013,12.84636]
[1777612157901,28.22,77143.86,0.8,0.13673,0.00013,12.87274]
[1777612158239,28.22,77143.86,0.8,0.13673,0.00013,12.87274]
[1777612158270,28.22,77143.86,0.8,0.13673,0.00013,12.87274]
[1777612158304,28.22,77143.86,0.8,0.13673,0.00013,12.87274]
[1777612158723,28.22,77143.86,0.8,0.13673,0.00013,12.87287]
[1777612160235,28.22,77143.38,0.8,0.13667,0.00013,12.86879]
[1777612160503,28.22,77143.38,0.8,0.13667,0.00013,12.86879]
[1777612160615,28.22,77143.38,0.8,0.13667,0.00013,12.86887]
[1777612161317,28.22,77143.38,0.8,0.13667,0.00013,12.86887]
[1777612162284,28.22,77143.1,0.8,0.13663,0.00013,12.86652]
[1777612162297,28.22,77143.1,0.8,0.13663,0.00013,12.86652]
[1777612162312,28.22,77143.1,0.8,0.13663,0.00013,12.86652]
[1777612162357,28.22,77143.1,0.8,0.13663,0.00013,12.86652]
[1777612162755,28.22,77143.1,0.8,0.13663,0.00013,12.86659]
[1777612164254,28.22,77143.14,0.8,0.13664,0.00013,12.86701]
[1777612164769,28.22,77142.94,0.8,0.13661,0.00013,12.86533]
[1777612165443,28.22,77142.94,0.8,0.13661,0.00013,12.86533]
[1777612165480,28.22,77142.94,0.8,0.13661,0.00013,12.86533]
[1777612165776,28.22,77144.96,0.8,0.13688,0.00013,12.8829]
[1777612166338,28.22,77144.96,0.8,0.13688,0.00013,12.8829]
[1777612166848,28.22,77144.79,0.8,0.13686,0.00013,12.88146]
[1777612168376,28.22,77143.84,0.8,0.13673,0.00013,12.87325]
[1777612168380,28.22,77143.84,0.8,0.13673,0.00013,12.87325]
[1777612169558,28.22,77143.84,0.8,0.13673,0.00013,12.87327]
[1777612169596,28.22,77143.84,0.8,0.13673,0.00013,12.87327]
[1777612169808,28.22,77143.78,0.8,0.13673,0.00013,12.87278]
[1777612170386,28.22,77143.78,0.8,0.13673,0.00013,12.87278]
[1777612170437,28.22,77143.78,0.8,0.13673,0.00013,12.87278]
[1777612170810,28.22,77143.67,0.8,0.13671,0.00013,12.87185]
[1777612171507,28.22,77143.67,0.8,0.13671,0.00013,12.87185]
[1777612171527,28.22,77143.67,0.8,0.13671,0.00013,12.87185]
[1777612171819,28.22,77143.42,0.8,0.13664,0.00013,12.86502]
[1777612173695,28.22,77143.42,0.8,0.13664,0.00013,12.86504]
[1777612174466,28.22,77143.43,0.8,0.13664,0.00013,12.86514]
[1777612174480,28.22,77143.43,0.8,0.13664,0.00013,12.86514]
[1777612177637,28.22,77142.49,0.8,0.13652,0.00013,12.85705]
[1777612177804,28.22,77142.49,0.8,0.13652,0.00013,12.85705]
[1777612178486,28.22,77142.49,0.8,0.13652,0.00013,12.85706]
[1777612178490,28.22,77142.49,0.8,0.13652,0.00013,12.85706]
[1777612178537,28.22,77142.49,0.8,0.13652,0.00013,12.85706]
[1777612178582,28.22,77142.49,0.8,0.13652,0.00013,12.85706]
[1777612178867,28.22,77142.21,0.8,0.13648,0.00013,12.85465]
[1777612180540,28.22,77142.35,0.8,0.1365,0.00013,12.85588]
[1777612180579,28.22,77142.35,0.8,0.1365,0.00013,12.85588]
[1777612180751,28.22,77142.35,0.8,0.1365,0.00013,12.85588]
[1777612180758,28.22,77142.35,0.8,0.1365,0.00013,12.85588]
[1777612180881,28.22,77142.08,0.8,0.13647,0.00013,12.85355]
[1777612185916,28.22,77139.57,0.8,0.13614,0.00013,12.83192]
[1777612191565,28.22,77139.57,0.8,0.13614,0.00013,12.83204]
[1777612191720,28.22,77139.57,0.8,0.13614,0.00013,12.83204]
[1777612193947,28.22,77139.28,0.8,0.1361,0.00013,12.82959]
[1777612193428,28.22,77125.83,0.8,0.13434,0.00013,12.71333]
[1777612194522,28.22,77125.83,0.8,0.13434,0.00013,12.71333]
[1777612194746,28.22,77125.83,0.8,0.13434,0.00013,12.71333]
[1777612194894,28.22,77125.83,0.8,0.13434,0.00013,12.71333]
[1777612194956,28.22,77119.22,0.8,0.13348,0.00013,12.65639]
[1777612195738,28.22,77119.22,0.8,0.13348,0.00013,12.65639]
[1777612195898,28.22,77121.12,0.8,0.13373,0.00013,12.67307]
[1777612196434,28.22,77121.12,0.8,0.13373,0.00013,12.67307]
[1777612196444,28.22,77121.12,0.8,0.13373,0.00013,12.67307]
[1777612196449,28.22,77121.12,0.8,0.13373,0.00013,12.67307]
[1777612196602,28.22,77121.12,0.8,0.13373,0.00013,12.67307]
[1777612196747,28.22,77121.12,0.8,0.13373,0.00013,12.67307]
[1777612196783,28.22,77122.98,0.8,0.13397,0.00013,12.68906]
[1777612197200,28.22,77122.98,0.8,0.13397,0.00013,12.68906]
[1777612197272,28.22,77122.98,0.8,0.13397,0.00013,12.68906]
[1777612197557,28.22,77122.98,0.8,0.13397,0.00013,12.68906]
[1777612197888,28.22,77122.98,0.8,0.13397,0.00013,12.68906]
[1777612197900,28.22,77122.98,0.8,0.13397,0.00013,12.68906]
[1777612197914,28.22,77122.98,0.8,0.13397,0.00013,12.68906]
[1777612197923,28.22,77123.95,0.8,0.1341,0.00013,12.69734]
[1777612198744,28.22,77123.95,0.8,0.1341,0.00013,12.69734]
[1777612198792,28.22,77123.95,0.8,0.1341,0.00013,12.69734]
[1777612198796,28.22,77123.95,0.8,0.1341,0.00013,12.69734]
[1777612198804,28.22,77123.95,0.8,0.1341,0.00013,12.69734]
[1777612198824,28.22,77123.95,0.8,0.1341,0.00013,12.69734]
[1777612198845,28.22,77117.56,0.8,0.13327,0.00013,12.64199]
[1777612199559,28.22,77117.56,0.8,0.13327,0.00013,12.64199]
[1777612200070,28.22,77115.39,0.8,0.13298,0.00013,12.62287]
[1777612200078,28.22,77115.39,0.8,0.13298,0.00013,12.62287]
[1777612200098,28.22,77115.39,0.8,0.13298,0.00013,12.62287]
[1777612200940,28.22,77117.71,0.8,0.13328,0.00013,12.64324]
[1777612202825,28.22,77117.79,0.8,0.1333,0.00013,12.64425]
[1777612203214,28.22,77120.99,0.8,0.13372,0.00013,12.67189]
[1777612203224,28.22,77120.99,0.8,0.13372,0.00013,12.67189]
[1777612203229,28.22,77120.99,0.8,0.13372,0.00013,12.67189]
[1777612203269,28.22,77120.99,0.8,0.13372,0.00013,12.67189]
[1777612203370,28.22,77122.59,0.8,0.13392,0.00013,12.68568]
[1777612204859,28.22,77122.59,0.8,0.13392,0.00013,12.68568]
[1777612204958,28.22,77121.25,0.8,0.13375,0.00013,12.67404]
[1777612209977,28.22,77118.35,0.8,0.13337,0.00013,12.64896]
[1777612210924,28.22,77118.35,0.8,0.13337,0.00013,12.64896]
[1777612210938,28.22,77118.35,0.8,0.13337,0.00013,12.64896]
[1777612212976,28.22,77118.14,0.8,0.13334,0.00013,12.64721]
[1777612212995,28.22,77118.14,0.8,0.13334,0.00013,12.64721]
[1777612215002,28.22,77118.37,0.8,0.13337,0.00013,12.64923]
[1777612215031,28.22,77118.37,0.8,0.13337,0.00013,12.64923]
[1777612215123,28.22,77118.32,0.8,0.13337,0.00013,12.64883]
[1777612217023,28.22,77118.59,0.8,0.13341,0.00013,12.65123]
[1777612217883,28.22,77119.26,0.8,0.13349,0.00013,12.65706]
[1777612218090,28.22,77119.26,0.8,0.13349,0.00013,12.65706]
[1777612218111,28.22,77119.26,0.8,0.13349,0.00013,12.65706]
[1777612218115,28.22,77119.26,0.8,0.13349,0.00013,12.65706]
[1777612218150,28.22,77119.26,0.8,0.13349,0.00013,12.65706]
[1777612218784,28.22,77119.26,0.8,0.13349,0.00013,12.65706]
[1777612218813,28.22,77118.03,0.8,0.13333,0.00013,12.64647]
[1777612219090,28.22,77118.03,0.8,0.13333,0.00013,12.64647]
[1777612219867,28.22,77118.47,0.8,0.13339,0.00013,12.65032]
[1777612221096,28.22,77118.11,0.8,0.13335,0.00013,12.64725]
[1777612221105,28.22,77118.11,0.8,0.13335,0.00013,12.64725]
[1777612223132,28.22,77118.71,0.8,0.13342,0.00013,12.65255]
[1777612223140,28.22,77118.71,0.8,0.13342,0.00013,12.65255]
[1777612223143,28.22,77118.71,0.8,0.13342,0.00013,12.65255]
[1777612224734,28.22,77118.92,0.8,0.13345,0.00013,12.65441]
[1777612224746,28.22,77118.92,0.8,0.13345,0.00013,12.65441]
[1777612224783,28.22,77118.92,0.8,0.13345,0.00013,12.65441]
[1777612224877,28.22,77118.92,0.8,0.13345,0.00013,12.65441]
[1777612224975,28.22,77119.04,0.8,0.13347,0.00013,12.6555]
[1777612225175,28.22,77119.04,0.8,0.13347,0.00013,12.6555]
[1777612225929,28.22,77115.83,0.8,0.13305,0.00013,12.62783]
[1777612226933,28.22,77115.83,0.8,0.13305,0.00013,12.62783]
[1777612227210,28.22,77113.01,0.8,0.13269,0.00013,12.60358]
[1777612227244,28.22,77113.01,0.8,0.13269,0.00013,12.60358]
[1777612227622,28.22,77113.06,0.8,0.1327,0.00013,12.60413]
[1777612229243,28.22,77113.37,0.8,0.13274,0.00013,12.60693]
[1777612229902,28.22,77113.61,0.8,0.13277,0.00013,12.60912]
[1777612232887,28.22,77113.54,0.8,0.13273,0.00013,12.60405]
[1777612232957,28.22,77113.79,0.8,0.13276,0.00013,12.60631]
[1777612233301,28.22,77113.79,0.8,0.13276,0.00013,12.60631]
[1777612233309,28.22,77113.79,0.8,0.13276,0.00013,12.60631]
[1777612233319,28.22,77113.84,0.8,0.13277,0.00013,12.60674]
[1777612234347,28.22,77113.84,0.8,0.13277,0.00013,12.60674]
[1777612234352,28.22,77113.84,0.8,0.13277,0.00013,12.60674]
[1777612234964,28.22,77113.84,0.8,0.13277,0.00013,12.60674]
[1777612234874,28.22,77114.59,0.8,0.13287,0.00013,12.61343]
[1777612235243,28.22,77114.59,0.8,0.13287,0.00013,12.61343]
[1777612235349,28.22,77114.59,0.8,0.13287,0.00013,12.61343]
[1777612235379,28.22,77114.59,0.8,0.13287,0.00013,12.61343]
[1777612235540,28.22,77114.59,0.8,0.13287,0.00013,12.61343]
[1777612236994,28.22,77115.7,0.8,0.13301,0.00013,12.6232]
[1777612237394,28.22,77115.7,0.8,0.13301,0.00013,12.6232]
[1777612237420,28.22,77115.7,0.8,0.13301,0.00013,12.6232]
[1777612237460,28.22,77113.9,0.8,0.13278,0.00013,12.60774]
[1777612239404,28.22,77112.61,0.8,0.13261,0.00013,12.59636]
[1777612239973,28.22,77113.48,0.8,0.13272,0.00013,12.60363]
[1777612241429,28.22,77113.69,0.8,0.13274,0.00013,12.60521]
[1777612241447,28.22,77113.69,0.8,0.13274,0.00013,12.60521]
[1777612243996,28.22,77107.49,0.8,0.13194,0.00013,12.55126]
[1777612244898,28.22,77106.41,0.8,0.13179,0.00013,12.5418]
[1777612244913,28.22,77106.41,0.8,0.13179,0.00013,12.5418]
[1777612244912,28.22,77105.66,0.8,0.1317,0.00013,12.53519]
[1777612245477,28.22,77105.66,0.8,0.1317,0.00013,12.53519]
[1777612245918,28.22,77105.38,0.8,0.13166,0.00013,12.53265]
[1777612247497,28.22,77106.1,0.8,0.13175,0.00013,12.53874]
[1777612247504,28.22,77106.1,0.8,0.13175,0.00013,12.53874]
[1777612247882,28.22,77108.15,0.8,0.13201,0.00013,12.55631]
[1777612249532,28.22,77108.15,0.8,0.13201,0.00013,12.55631]
[1777612249991,28.22,77108.78,0.8,0.13209,0.00013,12.56148]
[1777612250502,28.22,77108.78,0.8,0.13209,0.00013,12.56148]
[1777612250514,28.22,77108.78,0.8,0.13209,0.00013,12.56148]
[1777612250518,28.22,77108.78,0.8,0.13209,0.00013,12.56148]
[1777612250537,28.22,77108.78,0.8,0.13209,0.00013,12.56148]
[1777612250566,28.22,77108.78,0.8,0.13209,0.00013,12.56148]
[1777612250699,28.22,77108.43,0.8,0.13204,0.00013,12.55832]
[1777612251551,28.22,77108.43,0.8,0.13204,0.00013,12.55832]
[1777612251884,28.22,77108.43,0.8,0.13204,0.00013,12.55818]
[1777612256891,28.22,77110.45,0.8,0.13229,0.00013,12.57508]
[1777612261897,28.22,77111.19,0.8,0.13238,0.00013,12.58081]
[1777612265730,28.22,77111.59,0.8,0.13242,0.00013,12.58374]
[1777612265740,28.22,77111.59,0.8,0.13242,0.00013,12.58374]
[1777612268158,28.22,77116.67,0.8,0.13307,0.00013,12.62721]
[1777612269023,28.22,77118.17,0.8,0.13327,0.00013,12.64003]
[1777612271808,28.22,77118.37,0.8,0.13329,0.00013,12.64136]
[1777612271817,28.22,77118.37,0.8,0.13329,0.00013,12.64136]
[1777612271827,28.22,77118.37,0.8,0.13329,0.00013,12.64136]
[1777612273851,28.21,77117.49,0.8,0.13317,0.00013,12.63332]
[1777612273857,28.21,77117.49,0.8,0.13317,0.00013,12.63332]
[1777612273880,28.21,77117.49,0.8,0.13317,0.00013,12.63332]
[1777612273955,28.21,77120.74,0.8,0.13358,0.00013,12.66118]
[1777612275667,28.21,77120.47,0.8,0.13355,0.00013,12.65861]
[1777612275681,28.21,77120.47,0.8,0.13355,0.00013,12.65861]
[1777612275982,28.21,77120.4,0.8,0.13354,0.00013,12.6581]
[1777612278551,28.21,77122.0,0.8,0.13375,0.00013,12.67213]
[1777612278988,28.21,77122.04,0.8,0.13375,0.00013,12.67222]
[1777612279585,28.21,77122.04,0.8,0.13375,0.00013,12.67222]
[1777612279623,28.21,77122.04,0.8,0.13375,0.00013,12.67222]
[1777612279627,28.21,77122.04,0.8,0.13375,0.00013,12.67222]
[1777612279629,28.21,77122.04,0.8,0.13375,0.00013,12.67222]
[1777612279945,28.21,77122.04,0.8,0.13375,0.00013,12.67222]
[1777612279707,28.21,77121.89,0.8,0.13373,0.00013,12.67066]
[1777612280993,28.21,77121.57,0.8,0.13368,0.00013,12.66762]
[1777612281980,28.21,77121.57,0.8,0.13368,0.00013,12.66762]
[1777612281989,28.21,77121.57,0.8,0.13368,0.00013,12.66762]
[1777612283993,28.21,77121.72,0.8,0.13369,0.00013,12.66838]
[1777612284008,28.21,77121.72,0.8,0.13369,0.00013,12.66838]
[1777612285581,28.21,77119.46,0.8,0.13339,0.00013,12.64831]
[1777612285598,28.21,77119.46,0.8,0.13339,0.00013,12.64831]
[1777612285634,28.21,77119.46,0.8,0.13339,0.00013,12.64831]
[1777612286023,28.21,77119.46,0.8,0.13339,0.00013,12.64831]
[1777612285717,28.21,77119.09,0.8,0.13334,0.00013,12.64487]
[1777612287000,28.21,77118.53,0.8,0.13326,0.00013,12.63979]
[1777612290074,28.21,77118.18,0.8,0.1332,0.00013,12.63603]
[1777612290087,28.21,77118.18,0.8,0.1332,0.00013,12.63603]
[1777612292120,28.21,77117.28,0.8,0.13304,0.00013,12.62309]
[1777612292128,28.21,77117.28,0.8,0.13304,0.00013,12.62309]
[1777612292134,28.21,77117.28,0.8,0.13304,0.00013,12.62309]
[1777612294138,28.21,77116.82,0.8,0.13297,0.00013,12.61864]
[1777612294174,28.21,77116.82,0.8,0.13297,0.00013,12.61864]
[1777612294677,28.21,77116.31,0.8,0.1329,0.00013,12.614]
[1777612296156,28.21,77115.92,0.8,0.13285,0.00013,12.61041]
[1777612296979,28.21,77116.08,0.8,0.13287,0.00013,12.61157]
[1777612301992,28.21,77122.21,0.8,0.13366,0.00013,12.66458]
[1777612302227,28.21,77122.24,0.8,0.13367,0.00013,12.66489]
[1777612302234,28.21,77122.24,0.8,0.13367,0.00013,12.66489]
[1777612302733,28.21,77122.24,0.8,0.13367,0.00013,12.66494]
[1777612304254,28.21,77122.38,0.8,0.13369,0.00013,12.66619]
[1777612304960,28.21,77122.02,0.8,0.13364,0.00013,12.66312]
[1777612306276,28.21,77122.03,0.8,0.13364,0.00013,12.66324]
[1777612306289,28.21,77122.03,0.8,0.13364,0.00013,12.66324]
[1777612308310,28.21,77122.03,0.8,0.13365,0.00013,12.66333]
[1777612308319,28.21,77122.03,0.8,0.13365,0.00013,12.66333]
[1777612310345,28.21,77123.86,0.8,0.13389,0.00013,12.67924]
[1777612312377,28.21,77123.81,0.8,0.13388,0.00013,12.67885]
[1777612312423,28.21,77123.81,0.8,0.13388,0.00013,12.67885]
[1777612312803,28.21,77123.66,0.8,0.13386,0.00013,12.67758]
[1777612313544,28.21,77123.66,0.8,0.13386,0.00013,12.67758]
[1777612318845,28.21,77127.08,0.8,0.13431,0.00013,12.70713]
[1777612323998,28.21,77128.31,0.8,0.13447,0.00013,12.71777]
[1777612324017,28.21,77127.43,0.8,0.13436,0.00013,12.71046]
[1777612324777,28.21,77127.43,0.8,0.13436,0.00013,12.71046]
[1777612324887,28.21,77127.43,0.8,0.13436,0.00013,12.71078]
[1777612325492,28.21,77127.43,0.8,0.13436,0.00013,12.71078]
[1777612325522,28.21,77127.43,0.8,0.13436,0.00013,12.71078]
[1777612325896,28.21,77126.68,0.8,0.13427,0.00013,12.7046]
[1777612326165,28.21,77126.68,0.8,0.13427,0.00013,12.7046]
[1777612326656,28.21,77126.68,0.8,0.13427,0.00013,12.7046]
[1777612328819,28.21,77124.1,0.8,0.13394,0.00013,12.68295]
[1777612331958,28.21,77123.19,0.8,0.13384,0.00013,12.67615]
[1777612332042,28.21,77122.71,0.8,0.13378,0.00013,12.67236]
[1777612337980,28.22,77122.07,0.8,0.13373,0.00013,12.66899]
[1777612343015,28.22,77122.12,0.8,0.13377,0.00013,12.67121]
[1777612346607,28.22,77121.33,0.8,0.13368,0.00013,12.66545]
[1777612346801,28.22,77121.33,0.8,0.13368,0.00013,12.66545]
[1777612346855,28.22,77121.33,0.8,0.13368,0.00013,12.66545]
[1777612347076,28.22,77119.1,0.8,0.1334,0.00013,12.64654]
[1777612348052,28.22,77119.1,0.8,0.1334,0.00013,12.64654]
[1777612348068,28.22,77119.1,0.8,0.1334,0.00013,12.64654]
[1777612348058,28.22,77115.92,0.8,0.13299,0.00013,12.61945]
[1777612348808,28.22,77115.92,0.8,0.13299,0.00013,12.61945]
[1777612349060,28.22,77115.92,0.8,0.13299,0.00013,12.61984]
[1777612349990,28.22,77115.92,0.8,0.13299,0.00013,12.61984]
[1777612350905,28.22,77116.06,0.8,0.13302,0.00013,12.62147]
[1777612351077,28.22,77116.16,0.8,0.133,0.00013,12.61807]
[1777612354942,28.23,77116.32,0.8,0.13303,0.00013,12.62004]
[1777612354956,28.23,77116.32,0.8,0.13303,0.00013,12.62004]
[1777612356974,28.23,77118.13,0.8,0.13327,0.00013,12.63582]
[1777612356985,28.23,77118.13,0.8,0.13327,0.00013,12.63582]
[1777612357004,28.23,77118.13,0.8,0.13327,0.00013,12.63582]
[1777612357118,28.23,77120.45,0.8,0.13357,0.00013,12.65591]
[1777612358225,28.23,77122.29,0.8,0.13381,0.00013,12.67184]
[1777612363723,28.23,77121.52,0.8,0.13371,0.00013,12.66522]
[1777612369925,28.23,77121.13,0.8,0.13366,0.00013,12.66189]
[1777612373886,28.23,77121.13,0.8,0.13366,0.00013,12.66189]
[1777612374439,28.23,77121.04,0.8,0.13365,0.00013,12.66115]
[1777612377705,28.23,77121.45,0.8,0.1337,0.00013,12.66471]
[1777612383299,28.23,77119.68,0.8,0.13351,0.00013,12.65187]
[1777612385490,28.23,77121.25,0.8,0.13372,0.00013,12.66579]
[1777612391228,28.24,77118.7,0.8,0.13342,0.00013,12.64586]
[1777612396396,28.24,77118.39,0.8,0.13341,0.00013,12.64542]
[1777612401762,28.24,77117.74,0.8,0.13335,0.00013,12.64132]
[1777612403669,28.24,77115.48,0.8,0.13307,0.00013,12.62259]
[1777612410492,28.25,77115.77,0.8,0.13316,0.00013,12.62834]
[1777612418682,28.25,77115.8,0.8,0.13314,0.00013,12.6251]
[1777612425598,28.26,77116.89,0.8,0.13336,0.00013,12.63947]
[1777612430632,28.26,77120.5,0.8,0.13385,0.00013,12.67244]
[1777612435734,28.26,77123.22,0.8,0.13422,0.00013,12.69664]
[1777612441709,28.27,77129.15,0.8,0.13504,0.00013,12.751]
[1777612445900,28.27,77133.51,0.8,0.13563,0.00013,12.78968]
[1777612446617,28.27,77134.89,0.8,0.13581,0.00013,12.80192]
[1777612447987,28.27,77134.89,0.8,0.13582,0.00013,12.80224]
[1777612453794,28.28,77138.01,0.8,0.13626,0.00013,12.83138]
[1777612459836,28.28,77139.6,0.8,0.1365,0.00013,12.847]
[1777612464870,28.28,77141.18,0.8,0.13673,0.00013,12.86223]
[1777612469906,28.29,77142.28,0.8,0.1369,0.00013,12.87331]
[1777612475101,28.29,77143.37,0.8,0.13703,0.00013,12.8793]
[1777612480718,28.29,77142.9,0.8,0.137,0.00013,12.87757]
[1777612482192,28.29,77142.9,0.8,0.137,0.00013,12.87757]
[1777612482451,28.29,77142.9,0.8,0.13701,0.00013,12.8779]
[1777612482998,28.29,77143.7,0.8,0.13712,0.00013,12.88515]
[1777612483815,28.29,77143.7,0.8,0.13712,0.00013,12.88515]
[1777612485928,28.29,77129.23,0.8,0.13522,0.00013,12.76054]
[1777612486892,28.29,77128.94,0.8,0.13519,0.00013,12.75817]
[1777612487025,28.29,77127.57,0.8,0.13501,0.00013,12.74649]
[1777612489410,28.3,77126.66,0.8,0.13489,0.00013,12.73894]
[1777612490193,28.3,77126.12,0.8,0.13483,0.00013,12.73445]
[1777612495466,28.3,77123.39,0.8,0.13448,0.00013,12.71179]
[1777612496796,28.3,77122.25,0.8,0.13434,0.00013,12.70215]
[1777612497040,28.3,77122.25,0.8,0.13434,0.00013,12.70215]
[1777612497198,28.3,77121.54,0.8,0.13425,0.00013,12.69623]
[1777612499084,28.3,77121.14,0.8,0.13419,0.00013,12.69266]
[1777612499093,28.3,77121.14,0.8,0.13419,0.00013,12.69266]
[1777612503107,28.3,77116.85,0.8,0.13363,0.00013,12.65526]
[1777612503138,28.3,77116.85,0.8,0.13363,0.00013,12.65526]
[1777612503149,28.3,77116.85,0.8,0.13363,0.00013,12.65526]
[1777612503207,28.3,77117.62,0.8,0.13373,0.00013,12.66184]
[1777612504887,28.3,77117.18,0.8,0.13368,0.00013,12.65833]
[1777612505473,28.3,77117.18,0.8,0.13368,0.00013,12.6586]
[1777612506158,28.3,77117.19,0.8,0.13368,0.00013,12.65862]
[1777612510001,28.3,77121.44,0.8,0.13424,0.00013,12.69573]
[1777612516229,28.3,77120.03,0.8,0.13408,0.00013,12.68487]
[1777612517038,28.3,77120.03,0.8,0.13408,0.00013,12.68487]
[1777612520517,28.3,77121.37,0.8,0.13425,0.00013,12.69597]
[1777612525734,28.3,77120.66,0.8,0.13414,0.00013,12.68925]
[1777612526900,28.3,77123.21,0.8,0.13447,0.00013,12.71112]
[1777612526906,28.3,77123.21,0.8,0.13447,0.00013,12.71112]
[1777612526909,28.3,77123.21,0.8,0.13447,0.00013,12.71112]
[1777612526926,28.3,77123.21,0.8,0.13447,0.00013,12.71112]
[1777612527304,28.3,77124.01,0.8,0.13458,0.00013,12.71787]
[1777612527522,28.3,77124.01,0.8,0.13458,0.00013,12.71787]
[1777612527648,28.3,77124.01,0.8,0.13458,0.00013,12.71787]
[1777612528314,28.3,77124.76,0.8,0.13467,0.00013,12.72418]
[1777612529568,28.3,77124.42,0.8,0.13462,0.00013,12.72108]
[1777612529599,28.3,77124.42,0.8,0.13462,0.00013,12.72108]
[1777612529790,28.3,77124.42,0.8,0.13462,0.00013,12.72108]
[1777612530326,28.3,77124.0,0.8,0.13457,0.00013,12.71729]
[1777612531578,28.3,77123.86,0.8,0.13451,0.00013,12.71123]
[1777612532273,28.3,77123.86,0.8,0.1345,0.00013,12.71106]
[1777612534360,28.3,77123.52,0.8,0.13445,0.00013,12.70779]
[1777612535644,28.3,77123.33,0.8,0.13443,0.00013,12.70615]
[1777612535670,28.3,77123.33,0.8,0.13443,0.00013,12.70615]
[1777612536010,28.3,77123.33,0.8,0.13442,0.00013,12.70583]
[1777612537666,28.3,77123.33,0.8,0.13442,0.00013,12.70583]
[1777612538319,28.3,77123.49,0.8,0.13444,0.00013,12.70688]
[1777612539693,28.29,77121.36,0.8,0.13416,0.00013,12.68835]
[1777612539708,28.29,77121.36,0.8,0.13416,0.00013,12.68835]
[1777612541749,28.29,77121.57,0.8,0.13418,0.00013,12.68988]
[1777612541759,28.29,77121.57,0.8,0.13418,0.00013,12.68988]
[1777612545795,28.29,77121.11,0.8,0.13411,0.00013,12.68533]
[1777612545808,28.29,77121.11,0.8,0.13411,0.00013,12.68533]
[1777612546952,28.29,77118.49,0.8,0.13377,0.00013,12.6626]
[1777612547230,28.29,77117.61,0.8,0.13365,0.00013,12.6549]
[1777612549854,28.29,77116.59,0.8,0.13352,0.00013,12.6459]
[1777612549859,28.29,77116.59,0.8,0.13352,0.00013,12.6459]
[1777612549861,28.29,77116.59,0.8,0.13352,0.00013,12.6459]
[1777612553212,28.29,77116.16,0.8,0.13346,0.00013,12.64188]
[1777612559267,28.29,77116.63,0.8,0.13351,0.00013,12.64526]
[1777612561276,28.29,77116.63,0.8,0.13351,0.00013,12.64526]
[1777612561337,28.29,77117.12,0.8,0.13357,0.00013,12.64927]
[1777612566578,28.29,77117.58,0.8,0.13362,0.00013,12.65268]
[1777612570026,28.29,77116.78,0.8,0.13351,0.00013,12.64545]
[1777612570161,28.29,77116.78,0.8,0.13351,0.00013,12.64545]
[1777612570169,28.29,77116.78,0.8,0.13351,0.00013,12.64545]
[1777612570178,28.29,77116.78,0.8,0.13351,0.00013,12.64545]
[1777612570387,28.29,77116.35,0.8,0.13345,0.00013,12.64164]
[1777612570400,28.29,77116.35,0.8,0.13345,0.00013,12.64164]
[1777612570438,28.29,77116.35,0.8,0.13345,0.00013,12.64164]
[1777612570470,28.29,77116.35,0.8,0.13345,0.00013,12.64164]
[1777612570607,28.29,77116.35,0.8,0.13345,0.00013,12.64164]
[1777612571596,28.29,77116.35,0.8,0.13345,0.00013,12.64164]
[1777612572193,28.29,77116.35,0.8,0.13345,0.00013,12.64164]
[1777612572356,28.29,77106.9,0.8,0.13223,0.00013,12.56012]
[1777612573710,28.29,77105.82,0.8,0.13209,0.00013,12.55084]
[1777612574214,28.29,77105.82,0.8,0.13209,0.00013,12.55084]
[1777612574226,28.29,77105.82,0.8,0.13209,0.00013,12.55084]
[1777612574268,28.29,77105.82,0.8,0.13209,0.00013,12.55084]
[1777612574281,28.29,77106.22,0.8,0.13214,0.00013,12.55431]
[1777612576237,28.29,77106.22,0.8,0.13214,0.00013,12.55431]
[1777612576338,28.29,77106.14,0.8,0.13213,0.00013,12.55369]
[1777612580305,28.29,77105.69,0.8,0.13208,0.00013,12.54993]
[1777612580319,28.29,77105.69,0.8,0.13208,0.00013,12.54993]
[1777612581013,28.29,77105.72,0.8,0.13208,0.00013,12.55023]
[1777612583942,28.29,77106.57,0.8,0.13219,0.00013,12.55767]
[1777612583971,28.29,77105.76,0.8,0.13209,0.00013,12.55075]
[1777612588822,28.29,77106.6,0.8,0.1322,0.00013,12.55819]
[1777612588829,28.29,77106.63,0.8,0.13221,0.00013,12.55849]
[1777612594774,28.29,77106.68,0.8,0.13218,0.00013,12.55461]
[1777612596942,28.29,77107.05,0.8,0.13223,0.00013,12.55786]
[1777612596991,28.29,77107.33,0.8,0.13226,0.00013,12.56033]
[1777612598243,28.29,77107.33,0.8,0.13226,0.00013,12.56033]
[1777612598309,28.29,77107.49,0.8,0.13229,0.00013,12.56178]
[1777612601709,28.29,77107.64,0.8,0.13231,0.00013,12.56326]
[1777612601810,28.29,77107.64,0.8,0.13231,0.00013,12.56326]
[1777612602630,28.29,77103.03,0.8,0.13171,0.00013,12.52366]
[1777612603113,28.29,77103.03,0.8,0.13171,0.00013,12.52366]
[1777612603125,28.29,77103.03,0.8,0.13171,0.00013,12.52366]
[1777612603153,28.29,77103.03,0.8,0.13171,0.00013,12.52366]
[1777612603201,28.29,77099.03,0.8,0.1312,0.00013,12.48933]
[1777612604177,28.29,77099.03,0.8,0.1312,0.00013,12.48933]
[1777612604335,28.29,77099.03,0.8,0.1312,0.00013,12.48933]
[1777612604681,28.29,77098.4,0.8,0.13112,0.00013,12.48404]
[1777612604706,28.29,77098.4,0.8,0.13112,0.00013,12.48404]
[1777612604734,28.29,77098.4,0.8,0.13112,0.00013,12.48404]
[1777612604844,28.29,77098.4,0.8,0.13113,0.00013,12.4842]
[1777612606683,28.29,77098.27,0.8,0.13111,0.00013,12.48325]
[1777612607383,28.29,77097.39,0.8,0.131,0.00013,12.47586]
[1777612612399,28.29,77097.14,0.8,0.13098,0.00013,12.47439]
[1777612614805,28.29,77096.3,0.8,0.13088,0.00013,12.46765]
[1777612614815,28.29,77096.3,0.8,0.13088,0.00013,12.46765]
[1777612616842,28.29,77095.72,0.8,0.13081,0.00013,12.46299]
[1777612616852,28.29,77095.72,0.8,0.13081,0.00013,12.46299]
[1777612620895,28.3,77092.25,0.8,0.13038,0.00013,12.43385]
[1777612620907,28.3,77092.25,0.8,0.13038,0.00013,12.43385]
[1777612625722,28.3,77094.25,0.8,0.13065,0.00013,12.45193]
[1777612626355,28.3,77094.05,0.8,0.13062,0.00013,12.45035]
[1777612629040,28.3,77093.97,0.8,0.13062,0.00013,12.44995]
[1777612629052,28.3,77093.97,0.8,0.13062,0.00013,12.44995]
[1777612629093,28.3,77092.88,0.8,0.13048,0.00013,12.44074]
[1777612631070,28.3,77092.88,0.8,0.13048,0.00013,12.44088]
[1777612631329,28.3,77092.66,0.8,0.13046,0.00013,12.43914]
[1777612635125,28.3,77091.96,0.8,0.13037,0.00013,12.43356]
[1777612635129,28.3,77091.96,0.8,0.13037,0.00013,12.43356]
[1777612635143,28.3,77091.96,0.8,0.13037,0.00013,12.43356]
[1777612637149,28.3,77091.82,0.8,0.13036,0.00013,12.43265]
[1777612637175,28.3,77091.82,0.8,0.13036,0.00013,12.43265]
[1777612637243,28.3,77091.24,0.8,0.13029,0.00013,12.42782]
[1777612639087,28.3,77091.24,0.8,0.13029,0.00013,12.42797]
[1777612639179,28.3,77091.24,0.8,0.13029,0.00013,12.42797]
[1777612639187,28.3,77090.82,0.8,0.13024,0.00013,12.42452]
[1777612641333,28.3,77090.82,0.8,0.13024,0.00013,12.42467]
[1777612641433,28.3,77089.36,0.8,0.13006,0.00013,12.41229]
[1777612646051,28.3,77088.63,0.8,0.12997,0.00013,12.40668]
[1777612647297,28.3,77088.63,0.8,0.12998,0.00013,12.40685]
[1777612647304,28.3,77088.63,0.8,0.12998,0.00013,12.40685]
[1777612647331,28.3,77088.63,0.8,0.12998,0.00013,12.40685]
[1777612647399,28.3,77088.63,0.8,0.12998,0.00013,12.40701]
[1777612649317,28.3,77088.63,0.8,0.12998,0.00013,12.40701]
[1777612649418,28.3,77088.63,0.8,0.12998,0.00013,12.40733]
[1777612650370,28.3,77088.63,0.8,0.12998,0.00013,12.40733]
[1777612650388,28.3,77088.63,0.8,0.12998,0.00013,12.40733]
[1777612650424,28.3,77088.63,0.8,0.12998,0.00013,12.40733]
[1777612650445,28.3,77088.19,0.8,0.12993,0.00013,12.40372]
[1777612651353,28.3,77088.19,0.8,0.12993,0.00013,12.40372]
[1777612652367,28.31,77087.73,0.8,0.12984,0.00013,12.39542]
[1777612652617,28.31,77087.73,0.8,0.12984,0.00013,12.39542]
[1777612652628,28.31,77087.73,0.8,0.12984,0.00013,12.39542]
[1777612653383,28.31,77087.73,0.8,0.12984,0.00013,12.39542]
[1777612653410,28.31,77088.03,0.8,0.12988,0.00013,12.39814]
[1777612658434,28.31,77088.68,0.8,0.12997,0.00013,12.4043]
[1777612662359,28.31,77090.74,0.8,0.13024,0.00013,12.42249]
[1777612663529,28.31,77090.74,0.8,0.13024,0.00013,12.42268]
[1777612665054,28.31,77090.74,0.8,0.13024,0.00013,12.42277]
[1777612665557,28.31,77090.59,0.8,0.13023,0.00013,12.42158]
[1777612665585,28.31,77090.59,0.8,0.13023,0.00013,12.42158]
[1777612666280,28.31,77090.8,0.8,0.13025,0.00013,12.42347]
[1777612667492,28.31,77091.19,0.8,0.1303,0.00013,12.4269]
[1777612667679,28.31,77091.19,0.8,0.1303,0.00013,12.4269]
[1777612667693,28.31,77091.19,0.8,0.1303,0.00013,12.4269]
[1777612667786,28.31,77091.19,0.8,0.1303,0.00013,12.4269]
[1777612668294,28.31,77087.56,0.8,0.12984,0.00013,12.39584]
[1777612668785,28.31,77087.56,0.8,0.12984,0.00013,12.39584]
[1777612669353,28.31,77076.94,0.8,0.1285,0.00013,12.30494]
[1777612669663,28.31,77076.94,0.8,0.1285,0.00013,12.30494]
[1777612673617,28.31,77070.53,0.8,0.1277,0.00013,12.2511]
[1777612674063,28.31,77070.53,0.8,0.1277,0.00013,12.2511]
[1777612674778,28.31,77070.45,0.8,0.1277,0.00013,12.25071]
[1777612676078,28.31,77068.43,0.8,0.12745,0.00013,12.23373]
[1777612676501,28.31,77066.15,0.8,0.12717,0.00013,12.21456]
[1777612676512,28.31,77066.15,0.8,0.12717,0.00013,12.21456]
[1777612677357,28.31,77065.7,0.8,0.12712,0.00013,12.21104]
[1777612679350,28.31,77065.41,0.8,0.12708,0.00013,12.2089]
[1777612679354,28.31,77065.41,0.8,0.12708,0.00013,12.2089]
[1777612679382,28.31,77065.41,0.8,0.12708,0.00013,12.2089]
[1777612679399,28.31,77065.41,0.8,0.12708,0.00013,12.2089]
[1777612684423,28.31,77064.76,0.8,0.12698,0.00013,12.20214]
[1777612685852,28.31,77064.85,0.8,0.12698,0.00013,12.20213]
[1777612685865,28.31,77064.85,0.8,0.12698,0.00013,12.20213]
[1777612691122,28.31,77064.12,0.8,0.12686,0.00013,12.19396]
[1777612696024,28.3,77060.42,0.8,0.12637,0.00013,12.16045]
[1777612696050,28.3,77060.42,0.8,0.12637,0.00013,12.16045]
[1777612696503,28.3,77060.34,0.8,0.12636,0.00013,12.1594]
[1777612698046,28.3,77060.34,0.8,0.12635,0.00013,12.15904]
[1777612698504,28.3,77059.69,0.8,0.12626,0.00012,12.15312]
[1777612702274,28.3,77059.62,0.8,0.12624,0.00012,12.15142]
[1777612702300,28.3,77059.62,0.8,0.12624,0.00012,12.15142]
[1777612702533,28.3,77059.09,0.8,0.12617,0.00012,12.14653]
[1777612704128,28.3,77058.74,0.8,0.12612,0.00012,12.14318]
[1777612704547,28.3,77057.55,0.8,0.12596,0.00012,12.13266]
[1777612706171,28.3,77058.31,0.8,0.12605,0.00012,12.13879]
[1777612706179,28.3,77058.31,0.8,0.12605,0.00012,12.13879]
[1777612706183,28.3,77058.31,0.8,0.12605,0.00012,12.13879]
[1777612708183,28.3,77059.07,0.8,0.12614,0.00012,12.14455]
[1777612708232,28.3,77059.07,0.8,0.12614,0.00012,12.14455]
[1777612708271,28.29,77058.77,0.8,0.1261,0.00012,12.14161]
[1777612710212,28.29,77058.77,0.8,0.1261,0.00012,12.14161]
[1777612710467,28.29,77058.72,0.8,0.12608,0.00012,12.14043]
[1777612712246,28.29,77058.16,0.8,0.12596,0.00012,12.1306]
[1777612712256,28.29,77058.16,0.8,0.12596,0.00012,12.1306]
[1777612716302,28.29,77056.69,0.8,0.12576,0.00012,12.11658]
[1777612716312,28.29,77056.69,0.8,0.12576,0.00012,12.11658]
[1777612720355,28.29,77057.46,0.8,0.12583,0.00012,12.12168]
[1777612724292,28.29,77059.65,0.8,0.12609,0.00012,12.13919]
[1777612724432,28.29,77059.65,0.8,0.12609,0.00012,12.13919]
[1777612724440,28.29,77059.65,0.8,0.12609,0.00012,12.13919]
[1777612724444,28.29,77059.65,0.8,0.12609,0.00012,12.13919]
[1777612728491,28.28,77057.31,0.8,0.12577,0.00012,12.11733]
[1777612728563,28.28,77057.34,0.8,0.12577,0.00012,12.11722]
[1777612730513,28.28,77057.34,0.8,0.12577,0.00012,12.11722]
[1777612730543,28.28,77057.53,0.8,0.12578,0.00012,12.1181]
[1777612734574,28.28,77060.62,0.8,0.12615,0.00012,12.14335]
[1777612734578,28.28,77060.62,0.8,0.12615,0.00012,12.14335]
[1777612734756,28.28,77059.49,0.8,0.126,0.00012,12.13329]
[1777612736608,28.28,77057.94,0.8,0.1258,0.00012,12.11965]
[1777612737537,28.28,77057.84,0.8,0.12578,0.00012,12.11804]
[1777612742540,28.27,77057.72,0.8,0.12574,0.00012,12.11548]
[1777612744738,28.27,77048.86,0.8,0.12462,0.00012,12.03877]
[1777612744744,28.27,77048.86,0.8,0.12462,0.00012,12.03877]
[1777612744953,28.27,77051.14,0.8,0.1249,0.00012,12.05794]
[1777612746752,28.27,77051.14,0.8,0.1249,0.00012,12.05794]
[1777612747531,28.27,77051.73,0.8,0.12496,0.00012,12.06237]
[1777612748925,28.27,77051.88,0.8,0.12498,0.00012,12.06336]
[1777612748960,28.27,77051.88,0.8,0.12498,0.00012,12.06336]
[1777612749022,28.27,77051.88,0.8,0.12498,0.00012,12.06336]
[1777612749095,28.27,77051.24,0.8,0.12489,0.00012,12.0576]
[1777612750812,28.27,77045.46,0.8,0.12417,0.00012,12.00802]
[1777612751542,28.27,77044.93,0.8,0.1241,0.00012,12.00326]
[1777612752860,28.27,77043.18,0.8,0.12388,0.00012,11.98814]
[1777612752913,28.27,77043.18,0.8,0.12388,0.00012,11.98814]
[1777612753201,28.27,77043.58,0.8,0.12393,0.00012,11.99135]
[1777612754461,28.27,77043.58,0.8,0.12393,0.00012,11.99135]
[1777612754558,28.27,77043.74,0.8,0.12395,0.00012,11.99255]
[1777612756000,28.27,77044.16,0.8,0.124,0.00012,11.99598]
[1777612761343,28.27,77038.19,0.8,0.12325,0.00012,11.9446]
[1777612762121,28.27,77034.87,0.8,0.12285,0.00012,11.91628]
[1777612763046,28.27,77033.35,0.8,0.12266,0.00012,11.90327]
[1777612763491,28.26,77033.42,0.8,0.12267,0.00012,11.90382]
[1777612768996,28.26,77029.41,0.8,0.12217,0.00012,11.86963]
[1777612774031,28.27,77026.43,0.8,0.12177,0.00012,11.83991]
[1777612779629,28.27,77025.69,0.8,0.12169,0.00012,11.83397]
[1777612784858,28.27,77025.5,0.8,0.12167,0.00012,11.83298]
[1777612790424,28.27,77033.54,0.8,0.12266,0.00012,11.90177]
[1777612790477,28.27,77033.6,0.8,0.12267,0.00012,11.9023]
[1777612796598,28.27,77034.1,0.8,0.12274,0.00012,11.9068]
[1777612802268,28.27,77035.04,0.8,0.12286,0.00012,11.91517]
[1777612808118,28.27,77035.09,0.8,0.12287,0.00012,11.91608]
[1777612808271,28.27,77041.91,0.8,0.12371,0.00012,11.97422]
[1777612810314,28.27,77047.3,0.8,0.12438,0.00012,12.02016]
[1777612810388,28.27,77048.15,0.8,0.12448,0.00012,12.02735]
[1777612812036,28.27,77048.15,0.8,0.12448,0.00012,12.02729]
[1777612818343,28.27,77044.15,0.8,0.12398,0.00012,11.99297]
[1777612823374,28.27,77040.78,0.8,0.12357,0.00012,11.96423]
[1777612828410,28.27,77040.26,0.8,0.1235,0.00012,11.95989]
[1777612828894,28.27,77040.26,0.8,0.1235,0.00012,11.95989]
[1777612833302,28.27,77042.84,0.8,0.12378,0.00012,11.97726]
[1777612835293,28.27,77044.7,0.8,0.12401,0.00012,11.99309]
[1777612835684,28.27,77044.7,0.8,0.12401,0.00012,11.99309]
[1777612835702,28.27,77047.52,0.8,0.12436,0.00012,12.0171]
[1777612835703,28.27,77047.52,0.8,0.12436,0.00012,12.0171]
[1777612835735,28.27,77047.52,0.8,0.12436,0.00012,12.0171]
[1777612835773,28.27,77047.52,0.8,0.12436,0.00012,12.0171]
[1777612836068,28.27,77047.52,0.8,0.12436,0.00012,12.0171]
[1777612836105,28.27,77047.52,0.8,0.12436,0.00012,12.0171]
[1777612836466,28.27,77047.52,0.8,0.12436,0.00012,12.01707]
[1777612836774,28.27,77047.52,0.8,0.12436,0.00012,12.01707]
[1777612837574,28.27,77047.52,0.8,0.12436,0.00012,12.01707]
[1777612837586,28.27,77047.52,0.8,0.12436,0.00012,12.01707]
[1777612837618,28.27,77047.52,0.8,0.12436,0.00012,12.01707]
[1777612837662,28.27,77054.46,0.8,0.12522,0.00012,12.07621]
[1777612838127,28.27,77054.46,0.8,0.12522,0.00012,12.07621]
[1777612838160,28.27,77054.46,0.8,0.12522,0.00012,12.07621]
[1777612838209,28.27,77054.46,0.8,0.12522,0.00012,12.07621]
[1777612838481,28.27,77054.46,0.8,0.12522,0.00012,12.0761]
[1777612840149,28.27,77053.81,0.8,0.12514,0.00012,12.0704]
[1777612840585,28.27,77052.9,0.8,0.12502,0.00012,12.06247]
[1777612842178,28.27,77053.31,0.8,0.12507,0.00012,12.0658]
[1777612842189,28.27,77053.31,0.8,0.12507,0.00012,12.0658]
[1777612844205,28.27,77052.56,0.8,0.12497,0.00012,12.05905]
[1777612844239,28.27,77052.56,0.8,0.12497,0.00012,12.05905]
[1777612844291,28.27,77052.31,0.8,0.12494,0.00012,12.05673]
[1777612845639,28.27,77052.31,0.8,0.12494,0.00012,12.05673]
[1777612846250,28.27,77052.31,0.8,0.12493,0.00012,12.05655]
[1777612846640,28.27,77051.76,0.8,0.12486,0.00012,12.05167]
[1777612848253,28.27,77050.9,0.8,0.12475,0.00012,12.04413]
[1777612848255,28.27,77050.9,0.8,0.12475,0.00012,12.04413]
[1777612848258,28.27,77050.9,0.8,0.12475,0.00012,12.04413]
[1777612848267,28.27,77050.9,0.8,0.12475,0.00012,12.04413]
[1777612848270,28.27,77050.9,0.8,0.12475,0.00012,12.04413]
[1777612852310,28.26,77048.25,0.8,0.12441,0.00012,12.02076]
[1777612852315,28.26,77048.25,0.8,0.12441,0.00012,12.02076]
[1777612852330,28.26,77048.25,0.8,0.12441,0.00012,12.02076]
[1777612857330,28.26,77047.4,0.8,0.1243,0.00012,12.01265]
[1777612862350,28.26,77045.52,0.8,0.12405,0.00012,11.99573]
[1777612866527,28.26,77045.86,0.8,0.12408,0.00012,11.99796]
[1777612866536,28.26,77045.86,0.8,0.12408,0.00012,11.99796]
[1777612868539,28.26,77045.43,0.8,0.12402,0.00012,11.99395]
[1777612868542,28.26,77045.43,0.8,0.12402,0.00012,11.99395]
[1777612868560,28.26,77045.43,0.8,0.12402,0.00012,11.99395]
[1777612870562,28.26,77045.17,0.8,0.12399,0.00012,11.99141]
[1777612870575,28.26,77045.17,0.8,0.12399,0.00012,11.99141]
[1777612870577,28.26,77045.17,0.8,0.12399,0.00012,11.99141]
[1777612870705,28.26,77044.88,0.8,0.12395,0.00012,11.98878]
[1777612872597,28.26,77045.18,0.8,0.12398,0.00012,11.99118]
[1777612872604,28.26,77045.18,0.8,0.12398,0.00012,11.99118]
[1777612872649,28.26,77045.18,0.8,0.12398,0.00012,11.99118]
[1777612872718,28.26,77044.37,0.8,0.12388,0.00012,11.98411]
[1777612874622,28.26,77044.52,0.8,0.1239,0.00012,11.98524]
[1777612874635,28.26,77044.52,0.8,0.1239,0.00012,11.98524]
[1777612874639,28.26,77044.52,0.8,0.1239,0.00012,11.98524]
[1777612874661,28.26,77044.52,0.8,0.1239,0.00012,11.98524]
[1777612874690,28.26,77044.52,0.8,0.1239,0.00012,11.98524]
[1777612874731,28.26,77044.94,0.8,0.12395,0.00012,11.98866]
[1777612876629,28.26,77044.92,0.8,0.12394,0.00012,11.98816]
[1777612876640,28.26,77044.92,0.8,0.12394,0.00012,11.98816]
[1777612876664,28.26,77044.92,0.8,0.12394,0.00012,11.98816]
[1777612876697,28.26,77044.62,0.8,0.1239,0.00012,11.98561]
[1777612878657,28.26,77044.62,0.8,0.1239,0.00012,11.98561]
[1777612878668,28.26,77044.62,0.8,0.1239,0.00012,11.98561]
[1777612878725,28.26,77044.62,0.8,0.1239,0.00012,11.98561]
[1777612879719,28.26,77044.34,0.8,0.12386,0.00012,11.98274]
[1777612880691,28.26,77044.34,0.8,0.12386,0.00012,11.98274]
[1777612880696,28.26,77044.34,0.8,0.12386,0.00012,11.98274]
[1777612880702,28.26,77044.34,0.8,0.12386,0.00012,11.98274]
[1777612880699,28.26,77044.28,0.8,0.12385,0.00012,11.98207]
[1777612881647,28.26,77044.09,0.8,0.12383,0.00012,11.98029]
[1777612886667,28.26,77044.02,0.8,0.12381,0.00012,11.97908]
[1777612888804,28.25,77045.44,0.8,0.12398,0.00012,11.99069]
[1777612888815,28.25,77045.44,0.8,0.12398,0.00012,11.99069]
[1777612888830,28.25,77045.44,0.8,0.12398,0.00012,11.99069]
[1777612890839,28.25,77051.03,0.8,0.12467,0.00012,12.03836]
[1777612890847,28.25,77051.03,0.8,0.12467,0.00012,12.03836]
[1777612890860,28.25,77051.03,0.8,0.12467,0.00012,12.03836]
[1777612890863,28.25,77051.03,0.8,0.12467,0.00012,12.03836]
[1777612892882,28.25,77050.79,0.8,0.1246,0.00012,12.03192]
[1777612892892,28.25,77050.79,0.8,0.1246,0.00012,12.03192]
[1777612892896,28.25,77050.79,0.8,0.1246,0.00012,12.03192]
[1777612892934,28.25,77050.79,0.8,0.1246,0.00012,12.03192]
[1777612893035,28.25,77050.79,0.8,0.1246,0.00012,12.03205]
[1777612894899,28.25,77050.79,0.8,0.1246,0.00012,12.03205]
[1777612895689,28.26,77050.9,0.8,0.12462,0.00012,12.03325]
[1777612896944,28.26,77050.81,0.8,0.12461,0.00012,12.0326]
[1777612896959,28.26,77050.81,0.8,0.12461,0.00012,12.0326]
[1777612896997,28.26,77050.81,0.8,0.12461,0.00012,12.0326]
[1777612897748,28.26,77050.96,0.8,0.12463,0.00012,12.034]
[1777612898970,28.26,77051.03,0.8,0.12464,0.00012,12.03472]
[1777612898982,28.26,77051.03,0.8,0.12464,0.00012,12.03472]
[1777612898986,28.26,77051.03,0.8,0.12464,0.00012,12.03472]
[1777612899663,28.26,77050.98,0.8,0.12464,0.00012,12.03441]
[1777612901006,28.26,77050.77,0.8,0.12461,0.00012,12.03273]
[1777612901023,28.26,77050.77,0.8,0.12461,0.00012,12.03273]
[1777612901025,28.26,77050.77,0.8,0.12461,0.00012,12.03273]
[1777612901056,28.26,77050.77,0.8,0.12461,0.00012,12.03273]
[1777612901107,28.26,77049.38,0.8,0.12444,0.00012,12.02099]
[1777612903049,28.26,77049.38,0.8,0.12444,0.00012,12.02099]
[1777612903061,28.26,77049.38,0.8,0.12444,0.00012,12.02099]
[1777612903757,28.26,77048.85,0.8,0.12438,0.00012,12.0167]
[1777612908773,28.26,77049.34,0.8,0.12443,0.00012,12.02022]
[1777612909167,28.26,77049.34,0.8,0.12443,0.00012,12.01996]
[1777612909168,28.26,77049.34,0.8,0.12443,0.00012,12.01996]
[1777612909205,28.25,77049.34,0.8,0.12442,0.00012,12.0197]
[1777612911197,28.25,77049.34,0.8,0.12442,0.00012,12.0197]
[1777612911202,28.25,77049.34,0.8,0.12442,0.00012,12.0197]
[1777612911732,28.25,77049.65,0.8,0.12446,0.00012,12.02182]
[1777612913225,28.25,77049.57,0.8,0.12444,0.00012,12.02087]
[1777612913230,28.25,77049.57,0.8,0.12444,0.00012,12.02087]
[1777612913237,28.25,77049.57,0.8,0.12444,0.00012,12.02087]
[1777612913241,28.25,77049.57,0.8,0.12444,0.00012,12.02087]
[1777612915261,28.25,77049.5,0.8,0.12443,0.00012,12.01974]
[1777612915275,28.25,77049.5,0.8,0.12443,0.00012,12.01974]
[1777612915278,28.25,77049.5,0.8,0.12443,0.00012,12.01974]
[1777612915323,28.25,77049.5,0.8,0.12443,0.00012,12.01974]
[1777612915698,28.25,77049.97,0.8,0.12448,0.00012,12.02348]
[1777612917293,28.25,77052.08,0.8,0.12474,0.00012,12.04122]
[1777612917302,28.25,77052.08,0.8,0.12474,0.00012,12.04122]
[1777612917311,28.25,77052.08,0.8,0.12474,0.00012,12.04122]
[1777612917738,28.25,77052.19,0.8,0.12475,0.00012,12.04186]
[1777612921478,28.25,77052.47,0.8,0.12477,0.00012,12.04335]
[1777612921500,28.25,77052.47,0.8,0.12477,0.00012,12.04335]
[1777612921582,28.25,77052.47,0.8,0.12477,0.00012,12.04335]
[1777612921599,28.25,77053.17,0.8,0.12485,0.00012,12.04902]
[1777612922391,28.25,77053.17,0.8,0.12485,0.00012,12.04902]
[1777612923009,28.25,77057.6,0.8,0.1254,0.00012,12.08655]
[1777612923021,28.25,77057.6,0.8,0.1254,0.00012,12.08655]
[1777612923137,28.25,77057.6,0.8,0.1254,0.00012,12.08655]
[1777612923390,28.25,77057.6,0.8,0.1254,0.00012,12.08655]
[1777612923717,28.25,77058.07,0.8,0.12545,0.00012,12.09025]
[1777612927427,28.25,77060.26,0.8,0.12571,0.00012,12.10786]
[1777612927440,28.25,77060.26,0.8,0.1257,0.00012,12.10748]
[1777612933139,28.25,77059.09,0.8,0.12555,0.00012,12.09737]
[1777612938175,28.25,77059.92,0.8,0.12566,0.00012,12.1046]
[1777612943209,28.25,77061.01,0.8,0.1258,0.00012,12.11401]
[1777612946114,28.25,77060.86,0.8,0.12578,0.00012,12.11276]
[1777612948978,28.25,77060.91,0.8,0.12579,0.00012,12.11324]
[1777612949409,28.25,77060.91,0.8,0.12579,0.00012,12.11324]
[1777612949731,28.25,77060.91,0.8,0.12579,0.00012,12.11324]
[1777612949804,28.25,77059.49,0.8,0.12561,0.00012,12.10112]
[1777612950808,28.25,77059.49,0.8,0.12561,0.00012,12.10112]
[1777612951777,28.25,77057.83,0.8,0.1254,0.00012,12.08695]
[1777612951815,28.25,77057.83,0.8,0.1254,0.00012,12.08695]
[1777612952273,28.24,77054.24,0.8,0.12491,0.00012,12.05098]
[1777612953808,28.24,77054.24,0.8,0.12491,0.00012,12.05098]
[1777612954781,28.24,77053.53,0.8,0.12481,0.00012,12.04443]
[1777612957853,28.24,77052.72,0.8,0.1247,0.00012,12.03681]
[1777612957861,28.24,77052.72,0.8,0.1247,0.00012,12.03681]
[1777612959873,28.24,77052.48,0.8,0.12466,0.00012,12.03431]
[1777612959895,28.24,77052.48,0.8,0.12466,0.00012,12.03431]
[1777612960330,28.24,77052.05,0.8,0.12461,0.00012,12.03041]
[1777612961887,28.24,77051.8,0.8,0.12457,0.00012,12.02806]
[1777612962810,28.24,77053.76,0.8,0.12481,0.00012,12.04458]
[1777612963079,28.24,77053.76,0.8,0.12481,0.00012,12.04458]
[1777612965964,28.24,77050.23,0.8,0.12436,0.00012,12.01374]
[1777612965972,28.24,77050.23,0.8,0.12436,0.00012,12.01374]
[1777612965978,28.24,77050.23,0.8,0.12436,0.00012,12.01374]
[1777612966944,28.24,77050.23,0.8,0.12436,0.00012,12.01351]
[1777612967995,28.24,77050.22,0.8,0.12436,0.00012,12.01323]
[1777612968020,28.24,77050.22,0.8,0.12436,0.00012,12.01323]
[1777612968387,28.24,77050.19,0.8,0.12435,0.00012,12.01278]
[1777612970023,28.24,77049.72,0.8,0.12429,0.00012,12.00857]
[1777612970798,28.24,77050.59,0.8,0.12439,0.00012,12.01579]
[1777612972705,28.24,77051.23,0.8,0.12447,0.00012,12.02107]
[1777612972760,28.24,77051.23,0.8,0.12447,0.00012,12.02107]
[1777612972765,28.24,77051.23,0.8,0.12447,0.00012,12.02107]
[1777612972795,28.24,77051.23,0.8,0.12447,0.00012,12.02107]
[1777612972815,28.24,77051.18,0.8,0.12446,0.00012,12.02045]
[1777612973948,28.24,77051.62,0.8,0.12451,0.00012,12.02402]
[1777612974758,28.24,77061.73,0.8,0.12577,0.00012,12.11023]
[1777612978607,28.24,77061.95,0.8,0.1258,0.00013,12.11237]
[1777612984498,28.24,77063.24,0.8,0.12597,0.00013,12.12383]
[1777612992465,28.24,77063.65,0.8,0.12602,0.00013,12.12745]
[1777612994315,28.24,77063.51,0.8,0.12601,0.00013,12.12651]
[1777612994408,28.24,77063.51,0.8,0.12601,0.00013,12.12651]
[1777612994771,28.24,77068.34,0.8,0.12661,0.00013,12.16791]
[1777612995466,28.24,77068.34,0.8,0.12661,0.00013,12.16791]
[1777612996448,28.24,77068.47,0.8,0.12663,0.00013,12.16905]
[1777612996481,28.24,77068.47,0.8,0.12663,0.00013,12.16905]
[1777612996776,28.24,77068.25,0.8,0.1266,0.00013,12.16714]
[1777612997381,28.24,77068.25,0.8,0.1266,0.00013,12.16714]
[1777612999750,28.24,77070.45,0.8,0.12688,0.00013,12.18593]
[1777613005646,28.24,77069.57,0.8,0.12676,0.00013,12.17803]
[1777613010681,28.24,77067.19,0.8,0.12646,0.00013,12.15736]
[1777613015716,28.24,77067.52,0.8,0.12646,0.00013,12.15538]
[1777613016300,28.24,77067.52,0.8,0.12646,0.00013,12.15538]
[1777613021758,28.24,77067.78,0.8,0.12649,0.00013,12.15739]
[1777613025265,28.24,77068.93,0.8,0.12663,0.00013,12.16713]
[1777613030325,28.24,77067.02,0.8,0.12639,0.00013,12.15057]
[1777613034935,28.24,77068.56,0.8,0.12658,0.00013,12.16357]
[1777613038218,28.24,77067.0,0.8,0.12638,0.00013,12.15003]
[1777613043853,28.24,77069.56,0.8,0.1267,0.00013,12.17179]
[1777613051123,28.23,77074.53,0.8,0.12732,0.00013,12.2139]
[1777613057003,28.23,77074.41,0.8,0.12729,0.00013,12.21209]
[1777613062269,28.23,77076.39,0.8,0.12754,0.00013,12.22877]
[1777613064027,28.23,77075.21,0.8,0.12738,0.00013,12.21847]
[1777613067498,28.23,77075.5,0.8,0.12742,0.00013,12.22072]
[1777613068086,28.23,77075.23,0.8,0.12738,0.00013,12.21826]
[1777613073326,28.23,77073.81,0.8,0.12716,0.00013,12.20121]
[1777613076165,28.23,77073.53,0.8,0.12712,0.00013,12.19868]
[1777613078102,28.23,77073.95,0.8,0.12717,0.00013,12.2022]
[1777613080417,28.23,77073.94,0.8,0.12717,0.00013,12.20204]
[1777613086692,28.23,77074.44,0.8,0.12723,0.00013,12.20611]
[1777613088688,28.23,77074.63,0.8,0.12725,0.00013,12.20765]
[1777613092654,28.23,77065.02,0.8,0.12604,0.00013,12.1251]
[1777613098292,28.23,77066.24,0.8,0.1262,0.00013,12.1359]
[1777613103480,28.23,77063.09,0.8,0.12581,0.00013,12.10919]
[1777613105569,28.23,77063.14,0.8,0.12582,0.00013,12.10979]
[1777613106320,28.23,77063.27,0.8,0.12584,0.00013,12.111]
[1777613112391,28.23,77064.05,0.8,0.12592,0.00013,12.11682]
[1777613115812,28.23,77063.7,0.8,0.12587,0.00013,12.11327]
[1777613116956,28.23,77066.43,0.8,0.12621,0.00013,12.13636]
[1777613122462,28.22,77066.74,0.8,0.12622,0.00013,12.13696]
[1777613127498,28.22,77064.84,0.8,0.12596,0.00013,12.1193]
[1777613132162,28.22,77065.56,0.8,0.12599,0.00013,12.11974]
[1777613132356,28.22,77065.56,0.8,0.12599,0.00013,12.11974]
[1777613132994,28.22,77065.79,0.8,0.12602,0.00013,12.12144]
[1777613135069,28.22,77065.53,0.8,0.12598,0.00013,12.11869]
[1777613136410,28.22,77065.53,0.8,0.12597,0.00013,12.11844]
[1777613136462,28.22,77065.53,0.8,0.12597,0.00013,12.11844]
[1777613136505,28.22,77065.53,0.8,0.12597,0.00013,12.11844]
[1777613136559,28.22,77065.77,0.8,0.126,0.00013,12.12024]
[1777613138437,28.22,77065.77,0.8,0.12599,0.00013,12.11998]
[1777613138889,28.22,77065.77,0.8,0.12599,0.00013,12.11972]
[1777613143919,28.22,77068.28,0.8,0.12629,0.00013,12.14017]
[1777613146557,28.21,77067.97,0.8,0.12624,0.00013,12.13665]
[1777613146566,28.21,77067.97,0.8,0.12624,0.00013,12.13665]
[1777613148570,28.21,77066.75,0.8,0.12609,0.00013,12.12637]
[1777613148578,28.21,77066.75,0.8,0.12609,0.00013,12.12637]
[1777613148815,28.21,77067.3,0.8,0.12615,0.00013,12.13079]
[1777613150607,28.21,77067.54,0.8,0.12618,0.00013,12.13257]
[1777613151024,28.21,77067.54,0.8,0.12617,0.00013,12.13229]
[1777613156047,28.21,77067.61,0.8,0.12616,0.00013,12.13145]
[1777613156707,28.21,77067.61,0.8,0.12616,0.00013,12.13145]
[1777613156719,28.21,77067.61,0.8,0.12616,0.00013,12.13145]
[1777613158725,28.21,77067.54,0.8,0.12614,0.00013,12.13027]
[1777613158739,28.21,77067.54,0.8,0.12614,0.00013,12.13027]
[1777613163750,28.21,77067.98,0.8,0.12618,0.00013,12.13261]
[1777613164811,28.21,77068.05,0.8,0.12618,0.00013,12.13292]
[1777613164819,28.21,77068.05,0.8,0.12618,0.00013,12.13292]
[1777613164824,28.21,77068.05,0.8,0.12618,0.00013,12.13292]
[1777613166838,28.21,77067.82,0.8,0.12614,0.00013,12.13036]
[1777613166847,28.21,77067.82,0.8,0.12614,0.00013,12.13036]
[1777613166948,28.2,77071.04,0.8,0.12654,0.00013,12.15767]
[1777613168031,28.2,77071.04,0.8,0.12654,0.00013,12.15767]
[1777613176161,28.2,77071.83,0.8,0.12664,0.00013,12.1645]
[1777613176841,28.2,77071.6,0.8,0.12662,0.00013,12.16257]
[1777613178631,28.2,77077.29,0.8,0.12733,0.00013,12.21141]
[1777613178855,28.2,77078.6,0.8,0.1275,0.00013,12.22263]
[1777613183891,28.2,77076.78,0.8,0.12727,0.00013,12.20689]
[1777613188927,28.2,77075.94,0.8,0.12716,0.00013,12.19965]
[1777613193964,28.2,77075.63,0.8,0.12708,0.00013,12.19234]
[1777613198997,28.2,77076.74,0.8,0.12722,0.00013,12.20193]
[1777613204034,28.2,77073.3,0.8,0.12679,0.00013,12.17249]
[1777613207377,28.2,77073.93,0.8,0.12687,0.00013,12.17797]
[1777613208059,28.21,77072.64,0.8,0.12671,0.00013,12.16699]
[1777613209380,28.21,77071.78,0.8,0.1266,0.00013,12.15967]
[1777613210074,28.21,77072.65,0.8,0.12671,0.00013,12.16718]
[1777613215109,28.21,77073.52,0.8,0.12683,0.00013,12.1749]
[1777613219570,28.21,77074.04,0.8,0.12689,0.00013,12.17946]
[1777613219577,28.21,77073.81,0.8,0.12687,0.00013,12.17756]
[1777613225178,28.21,77074.21,0.8,0.12692,0.00013,12.18117]
[1777613230168,28.21,77075.46,0.8,0.12708,0.00013,12.19199]
[1777613230196,28.21,77075.46,0.8,0.12708,0.00013,12.19199]
[1777613230201,28.21,77075.28,0.8,0.12706,0.00013,12.19047]
[1777613235249,28.21,77075.44,0.8,0.12708,0.00013,12.19194]
[1777613239386,28.21,77076.81,0.8,0.12725,0.00013,12.20376]
[1777613239416,28.21,77076.81,0.8,0.12725,0.00013,12.20376]
[1777613239533,28.21,77076.81,0.8,0.12725,0.00013,12.20376]
[1777613239636,28.21,77077.57,0.8,0.12735,0.00013,12.21028]
[1777613241282,28.21,77077.57,0.8,0.12735,0.00013,12.21028]
[1777613241295,28.21,77077.57,0.8,0.12735,0.00013,12.21028]
[1777613241311,28.21,77077.57,0.8,0.12735,0.00013,12.21028]
[1777613241368,28.21,77077.57,0.8,0.12735,0.00013,12.21028]
[1777613241398,28.21,77077.57,0.8,0.12735,0.00013,12.21028]
[1777613241434,28.21,77077.57,0.8,0.12735,0.00013,12.21028]
[1777613241529,28.21,77084.91,0.8,0.12828,0.00013,12.27323]
[1777613243542,28.21,77084.91,0.8,0.12828,0.00013,12.27323]
[1777613243702,28.21,77088.27,0.8,0.1287,0.00013,12.30191]
[1777613245363,28.21,77089.64,0.8,0.12887,0.00013,12.31355]
[1777613246087,28.21,77089.64,0.8,0.12887,0.00013,12.31355]
[1777613246107,28.21,77091.22,0.8,0.12907,0.00013,12.32699]
[1777613247537,28.21,77091.22,0.8,0.12907,0.00013,12.32699]
[1777613247557,28.21,77091.22,0.8,0.12907,0.00013,12.32699]
[1777613251557,28.21,77089.23,0.8,0.12882,0.00013,12.31035]
[1777613251599,28.21,77089.23,0.8,0.12882,0.00013,12.31035]
[1777613256829,28.21,77092.83,0.8,0.12926,0.00013,12.33773]
[1777613262105,28.21,77091.19,0.8,0.12906,0.00013,12.32438]
[1777613267473,28.21,77086.29,0.8,0.12847,0.00013,12.28419]
[1777613272508,28.22,77084.97,0.8,0.12832,0.00013,12.2742]
[1777613278550,28.22,77085.0,0.8,0.12835,0.00013,12.2761]
[1777613281053,28.22,77084.77,0.8,0.12832,0.00013,12.2744]
[1777613286206,28.22,77081.86,0.8,0.12798,0.00013,12.25115]
[1777613291642,28.23,77080.7,0.8,0.12786,0.00013,12.24299]
[1777613296679,28.23,77080.36,0.8,0.12784,0.00013,12.24156]
[1777613302059,28.23,77081.73,0.8,0.12803,0.00013,12.25443]
[1777613302751,28.23,77081.32,0.8,0.12798,0.00013,12.25119]
[1777613302783,28.23,77081.32,0.8,0.12798,0.00013,12.25119]
[1777613304790,28.23,77079.26,0.8,0.12773,0.00013,12.23407]
[1777613304816,28.23,77079.26,0.8,0.12773,0.00013,12.23407]
[1777613306821,28.23,77079.24,0.8,0.12774,0.00013,12.23448]
[1777613306847,28.23,77079.24,0.8,0.12774,0.00013,12.23448]
[1777613308847,28.23,77077.6,0.8,0.12754,0.00013,12.22103]
[1777613313784,28.24,77077.0,0.8,0.12745,0.00013,12.21278]
[1777613314920,28.24,77076.89,0.8,0.12744,0.00013,12.21216]
[1777613314951,28.24,77076.89,0.8,0.12744,0.00013,12.21216]
[1777613316950,28.24,77076.99,0.8,0.12746,0.00013,12.21367]
[1777613316970,28.24,77076.99,0.8,0.12746,0.00013,12.21367]
[1777613318981,28.24,77077.86,0.8,0.12758,0.00013,12.22177]
[1777613319033,28.24,77077.86,0.8,0.12758,0.00013,12.22177]
[1777613321005,28.24,77076.48,0.8,0.12741,0.00013,12.21057]
[1777613321039,28.24,77076.48,0.8,0.12741,0.00013,12.21057]
[1777613323046,28.24,77077.81,0.8,0.12759,0.00013,12.22261]
[1777613323071,28.24,77077.81,0.8,0.12759,0.00013,12.22261]
[1777613325074,28.24,77078.06,0.8,0.12763,0.00013,12.22538]
[1777613325108,28.24,77078.06,0.8,0.12763,0.00013,12.22538]
[1777613327110,28.24,77078.03,0.8,0.12764,0.00013,12.22573]
[1777613327145,28.24,77078.03,0.8,0.12764,0.00013,12.22573]
[1777613329150,28.24,77077.67,0.8,0.1276,0.00013,12.22327]
[1777613329173,28.24,77077.67,0.8,0.1276,0.00013,12.22327]
[1777613331159,28.25,77077.88,0.8,0.12764,0.00013,12.22569]
[1777613331198,28.25,77077.88,0.8,0.12764,0.00013,12.22569]
[1777613331406,28.25,77076.41,0.8,0.12746,0.00013,12.2134]
[1777613331447,28.25,77076.41,0.8,0.12746,0.00013,12.2134]
[1777613333181,28.25,77076.41,0.8,0.12746,0.00013,12.21372]
[1777613333203,28.25,77076.41,0.8,0.12746,0.00013,12.21372]
[1777613335215,28.25,77076.6,0.8,0.1275,0.00013,12.21598]
[1777613335267,28.25,77073.81,0.8,0.12715,0.00013,12.1924]
[1777613336652,28.25,77073.81,0.8,0.12715,0.00013,12.19272]
[1777613337249,28.25,77070.81,0.8,0.12678,0.00013,12.16738]
[1777613337816,28.25,77070.81,0.8,0.12678,0.00013,12.16738]
[1777613339288,28.25,77069.82,0.8,0.12667,0.00013,12.1597]
[1777613340574,28.25,77070.08,0.8,0.12671,0.00013,12.16231]
[1777613343177,28.25,77069.97,0.8,0.12669,0.00013,12.16144]
[1777613343403,28.25,77065.01,0.8,0.12607,0.00013,12.11904]
[1777613347541,28.25,77064.55,0.8,0.12602,0.00013,12.11543]
[1777613348396,28.25,77063.21,0.8,0.12585,0.00013,12.10405]
[1777613349141,28.25,77064.44,0.8,0.126,0.00013,12.11427]
[1777613350291,28.25,77064.44,0.8,0.126,0.00013,12.11397]
[1777613355373,28.25,77063.53,0.8,0.12586,0.00013,12.10471]
[1777613361136,28.25,77062.73,0.8,0.12574,0.00013,12.09621]
[1777613365523,28.24,77061.85,0.8,0.12561,0.00012,12.08769]
[1777613365684,28.24,77061.85,0.8,0.12561,0.00012,12.08769]
[1777613366231,28.24,77059.56,0.8,0.12532,0.00012,12.0679]
[1777613366883,28.24,77059.56,0.8,0.12532,0.00012,12.0679]
[1777613371897,28.24,77061.64,0.8,0.12553,0.00012,12.08008]
[1777613376921,28.24,77061.67,0.8,0.12552,0.00012,12.07943]
[1777613377864,28.24,77060.75,0.8,0.1254,0.00012,12.07138]
[1777613377885,28.24,77060.75,0.8,0.1254,0.00012,12.07138]
[1777613378256,28.24,77060.55,0.8,0.12537,0.00012,12.06949]
[1777613379903,28.24,77059.58,0.8,0.12525,0.00012,12.06102]
[1777613380221,28.24,77059.58,0.8,0.12525,0.00012,12.06102]
[1777613380269,28.24,77058.43,0.8,0.1251,0.00012,12.05102]
[1777613383963,28.24,77058.35,0.8,0.12509,0.00012,12.04987]
[1777613383972,28.24,77058.35,0.8,0.12509,0.00012,12.04987]
[1777613388025,28.24,77056.72,0.8,0.12488,0.00012,12.03538]
[1777613388033,28.24,77056.72,0.8,0.12488,0.00012,12.03538]
[1777613388039,28.24,77056.72,0.8,0.12488,0.00012,12.03538]
[1777613390060,28.24,77056.96,0.8,0.1249,0.00012,12.03726]
[1777613390102,28.24,77056.96,0.8,0.1249,0.00012,12.03726]
[1777613390203,28.24,77057.48,0.8,0.12497,0.00012,12.04162]
[1777613392070,28.24,77059.96,0.8,0.12527,0.00012,12.06273]
[1777613392270,28.24,77059.94,0.8,0.12527,0.00012,12.06246]
[1777613397291,28.24,77058.88,0.8,0.12513,0.00012,12.05299]
[1777613400178,28.24,77059.15,0.8,0.12516,0.00012,12.05518]
[1777613400188,28.24,77059.15,0.8,0.12516,0.00012,12.05518]
[1777613402219,28.24,77058.93,0.8,0.12513,0.00012,12.0532]
[1777613402246,28.24,77058.93,0.8,0.12513,0.00012,12.0532]
[1777613402430,28.24,77058.86,0.8,0.12513,0.00012,12.05255]
[1777613404244,28.24,77058.86,0.8,0.12513,0.00012,12.05255]
[1777613404248,28.24,77058.52,0.8,0.12508,0.00012,12.04957]
[1777613404735,28.24,77058.52,0.8,0.12508,0.00012,12.04957]
[1777613404778,28.24,77058.52,0.8,0.12508,0.00012,12.04957]
[1777613406272,28.24,77058.06,0.8,0.12502,0.00012,12.04561]
[1777613406283,28.24,77058.06,0.8,0.12502,0.00012,12.04561]
[1777613406286,28.24,77058.06,0.8,0.12502,0.00012,12.04561]
[1777613407848,28.24,77048.09,0.8,0.12379,0.00012,11.96053]
[1777613408320,28.24,77048.26,0.8,0.12381,0.00012,11.96206]
[1777613408359,28.24,77048.26,0.8,0.12381,0.00012,11.96206]
[1777613408472,28.24,77048.26,0.8,0.12381,0.00012,11.96206]
[1777613410325,28.24,77047.49,0.8,0.12371,0.00012,11.95556]
[1777613411248,28.24,77047.1,0.8,0.12367,0.00012,11.95238]
[1777613417199,28.24,77046.53,0.8,0.1236,0.00012,11.94779]
[1777613424586,28.24,77042.73,0.8,0.12315,0.00012,11.91641]
[1777613429625,28.24,77042.39,0.8,0.12311,0.00012,11.91416]
[1777613434659,28.24,77041.46,0.8,0.12297,0.00012,11.90214]
[1777613439692,28.24,77042.01,0.8,0.12305,0.00012,11.90772]
[1777613444727,28.24,77041.48,0.8,0.123,0.00012,11.90397]
[1777613449762,28.24,77040.97,0.8,0.12294,0.00012,11.90042]
[1777613454798,28.25,77039.26,0.8,0.12275,0.00012,11.88675]
[1777613459833,28.25,77039.45,0.8,0.12278,0.00012,11.88927]
[1777613464867,28.25,77040.46,0.8,0.12292,0.00012,11.89875]
[1777613469903,28.25,77040.41,0.8,0.12293,0.00012,11.89916]
[1777613475018,28.25,77040.5,0.8,0.12295,0.00012,11.9006]
[1777613475307,28.25,77040.5,0.8,0.12295,0.00012,11.9006]
[1777613476210,28.25,77045.44,0.8,0.12356,0.00012,11.943]
[1777613481409,28.25,77043.13,0.8,0.12328,0.00012,11.92381]
[1777613484811,28.25,77041.73,0.8,0.12312,0.00012,11.91226]
[1777613485450,28.25,77041.06,0.8,0.12304,0.00012,11.90667]
[1777613486361,28.25,77040.85,0.8,0.12301,0.00012,11.90501]
[1777613491366,28.26,77042.24,0.8,0.12319,0.00012,11.91731]
[1777613491550,28.26,77042.17,0.8,0.12314,0.00012,11.91216]
[1777613491559,28.26,77042.17,0.8,0.12314,0.00012,11.91216]
[1777613495598,28.26,77041.88,0.8,0.12311,0.00012,11.91008]
[1777613495611,28.26,77041.88,0.8,0.12311,0.00012,11.91008]
[1777613497623,28.26,77041.71,0.8,0.1231,0.00012,11.90881]
[1777613497629,28.26,77041.71,0.8,0.1231,0.00012,11.90881]
[1777613497645,28.26,77041.71,0.8,0.1231,0.00012,11.90881]
[1777613499665,28.26,77041.64,0.8,0.12309,0.00012,11.90839]
[1777613499673,28.26,77041.64,0.8,0.12309,0.00012,11.90839]
[1777613499677,28.26,77041.64,0.8,0.12309,0.00012,11.90839]
[1777613501684,28.26,77041.64,0.8,0.12309,0.00012,11.90856]
[1777613501725,28.26,77041.64,0.8,0.12309,0.00012,11.90856]
[1777613501766,28.26,77041.34,0.8,0.12306,0.00012,11.90609]
[1777613503711,28.26,77041.34,0.8,0.12306,0.00012,11.90617]
[1777613504393,28.26,77041.22,0.8,0.12304,0.00012,11.90523]
[1777613507774,28.26,77041.06,0.8,0.12303,0.00012,11.90411]
[1777613507786,28.26,77041.06,0.8,0.12303,0.00012,11.90411]
[1777613509813,28.26,77040.97,0.8,0.12302,0.00012,11.90349]
[1777613509825,28.26,77040.97,0.8,0.12302,0.00012,11.90349]
[1777613513864,28.26,77040.99,0.8,0.12303,0.00012,11.90394]
[1777613513878,28.26,77040.99,0.8,0.12303,0.00012,11.90394]
[1777613518896,28.26,77040.7,0.8,0.12299,0.00012,11.90179]
[1777613519957,28.26,77040.75,0.8,0.123,0.00012,11.90228]
[1777613519962,28.26,77040.75,0.8,0.123,0.00012,11.90228]
[1777613519969,28.26,77040.75,0.8,0.123,0.00012,11.90228]
[1777613521994,28.26,77040.54,0.8,0.12298,0.00012,11.90061]
[1777613522004,28.26,77040.54,0.8,0.12298,0.00012,11.90061]
[1777613524018,28.26,77040.67,0.8,0.12299,0.00012,11.90184]
[1777613524033,28.26,77040.67,0.8,0.12299,0.00012,11.90184]
[1777613529050,28.26,77040.29,0.8,0.12295,0.00012,11.8989]
[1777613530098,28.26,77040.44,0.8,0.12297,0.00012,11.90024]
[1777613530099,28.26,77040.44,0.8,0.12297,0.00012,11.90024]
[1777613530325,28.26,77040.37,0.8,0.12296,0.00012,11.8997]
[1777613532114,28.26,77040.37,0.8,0.12296,0.00012,11.89976]
[1777613532326,28.26,77040.58,0.8,0.12299,0.00012,11.9016]
[1777613534159,28.26,77040.66,0.8,0.123,0.00012,11.90234]
[1777613534162,28.26,77040.66,0.8,0.123,0.00012,11.90234]
[1777613534175,28.26,77040.66,0.8,0.123,0.00012,11.90234]
[1777613534466,28.26,77040.86,0.8,0.12303,0.00012,11.90411]
[1777613535360,28.26,77040.86,0.8,0.12303,0.00012,11.90417]
[1777613536205,28.26,77040.86,0.8,0.12303,0.00012,11.90417]
[1777613536229,28.26,77040.86,0.8,0.12303,0.00012,11.90417]
[1777613536367,28.26,77045.4,0.8,0.12359,0.00012,11.94288]
[1777613537444,28.26,77046.53,0.8,0.12373,0.00012,11.9525]
[1777613537756,28.26,77046.53,0.8,0.12373,0.00012,11.9525]
[1777613539476,28.26,77047.63,0.8,0.12386,0.00012,11.96182]
[1777613540809,28.26,77046.2,0.8,0.12369,0.00012,11.94959]
[1777613540838,28.26,77046.2,0.8,0.12369,0.00012,11.94959]
[1777613541151,28.26,77046.2,0.8,0.12369,0.00012,11.94959]
[1777613546320,28.26,77043.57,0.8,0.12336,0.00012,11.92707]
[1777613547380,28.26,77043.6,0.8,0.12336,0.00012,11.92732]
[1777613548355,28.26,77043.42,0.8,0.12334,0.00012,11.92578]
[1777613548451,28.26,77043.42,0.8,0.12334,0.00012,11.92578]
[1777613550392,28.26,77043.51,0.8,0.12335,0.00012,11.92654]
[1777613550416,28.26,77042.78,0.8,0.12326,0.00012,11.92032]
[1777613552860,28.26,77042.32,0.8,0.12317,0.00012,11.91175]
[1777613554460,28.26,77042.17,0.8,0.12315,0.00012,11.91049]
[1777613555403,28.26,77042.05,0.8,0.12313,0.00012,11.90951]
[1777613558525,28.26,77042.27,0.8,0.12316,0.00012,11.91143]
[1777613558530,28.26,77042.27,0.8,0.12316,0.00012,11.91143]
[1777613558538,28.26,77042.27,0.8,0.12316,0.00012,11.91143]
[1777613560566,28.26,77042.64,0.8,0.12321,0.00012,11.91461]
[1777613560568,28.26,77042.64,0.8,0.12321,0.00012,11.91461]
[1777613560578,28.26,77042.64,0.8,0.12321,0.00012,11.91461]
[1777613565584,28.26,77043.33,0.8,0.12329,0.00012,11.92051]
[1777613570605,28.26,77042.65,0.8,0.12321,0.00012,11.91476]
[1777613575627,28.26,77042.59,0.8,0.1232,0.00012,11.91431]
[1777613578828,28.26,77042.53,0.8,0.1232,0.00012,11.91383]
[1777613578836,28.26,77042.53,0.8,0.1232,0.00012,11.91383]
[1777613578846,28.26,77042.53,0.8,0.1232,0.00012,11.91383]
[1777613582025,28.26,77042.81,0.8,0.12323,0.00012,11.91625]
[1777613582037,28.26,77042.81,0.8,0.12323,0.00012,11.91625]
[1777613582044,28.26,77042.81,0.8,0.12323,0.00012,11.91625]
[1777613582304,28.26,77042.56,0.8,0.1232,0.00012,11.91413]
[1777613582899,28.26,77042.56,0.8,0.1232,0.00012,11.91413]
[1777613583479,28.26,77042.31,0.8,0.12317,0.00012,11.91202]
[1777613584197,28.26,77042.31,0.8,0.12317,0.00012,11.91202]
[1777613584439,28.26,77042.27,0.8,0.12317,0.00012,11.91169]
[1777613584918,28.26,77042.27,0.8,0.12317,0.00012,11.91169]
[1777613584932,28.26,77042.27,0.8,0.12317,0.00012,11.91169]
[1777613589936,28.26,77043.17,0.8,0.12328,0.00012,11.91943]
[1777613594967,28.26,77045.48,0.8,0.12356,0.00012,11.93919]
[1777613599968,28.26,77047.47,0.8,0.12381,0.00012,11.95621]
[1777613601157,28.26,77047.34,0.8,0.1238,0.00012,11.95511]
[1777613601179,28.26,77047.34,0.8,0.1238,0.00012,11.95511]
[1777613603203,28.26,77047.9,0.8,0.12387,0.00012,11.95991]
[1777613603214,28.26,77047.9,0.8,0.12387,0.00012,11.95991]
[1777613603305,28.26,77047.9,0.8,0.12387,0.00012,11.95993]
[1777613605230,28.26,77047.9,0.8,0.12387,0.00012,11.95995]
[1777613605441,28.26,77053.21,0.8,0.12452,0.00012,12.00523]
[1777613609293,28.26,77054.74,0.8,0.12471,0.00012,12.01817]
[1777613609302,28.26,77054.74,0.8,0.12471,0.00012,12.01817]
[1777613609305,28.26,77054.74,0.8,0.12471,0.00012,12.01817]
[1777613611328,28.26,77054.28,0.8,0.12465,0.00012,12.01412]
[1777613611358,28.26,77054.28,0.8,0.12465,0.00012,12.01412]
[1777613611459,28.26,77053.77,0.8,0.12455,0.00012,12.00504]
[1777613611579,28.26,77053.77,0.8,0.12455,0.00012,12.00504]
[1777613611601,28.26,77053.77,0.8,0.12455,0.00012,12.00504]
[1777613612483,28.26,77057.49,0.8,0.12501,0.00012,12.03672]
[1777613613383,28.26,77057.49,0.8,0.12501,0.00012,12.03672]
[1777613613396,28.26,77057.49,0.8,0.12501,0.00012,12.03672]
[1777613613464,28.26,77060.71,0.8,0.12541,0.00012,12.06415]
[1777613614880,28.26,77061.6,0.8,0.12552,0.00012,12.07166]
[1777613615419,28.26,77061.6,0.8,0.12552,0.00012,12.07166]
[1777613615429,28.26,77061.6,0.8,0.12552,0.00012,12.07166]
[1777613615433,28.26,77061.6,0.8,0.12552,0.00012,12.07166]
[1777613615431,28.26,77058.69,0.8,0.12516,0.00012,12.04666]
[1777613617428,28.26,77059.08,0.8,0.1252,0.00012,12.04982]
[1777613617438,28.26,77059.08,0.8,0.1252,0.00012,12.04982]
[1777613617446,28.26,77059.08,0.8,0.1252,0.00012,12.04982]
[1777613617447,28.26,77058.55,0.8,0.12513,0.00012,12.04515]
[1777613619454,28.26,77059.82,0.8,0.12529,0.00012,12.05585]
[1777613619456,28.26,77059.82,0.8,0.12529,0.00012,12.05585]
[1777613619469,28.26,77059.82,0.8,0.12529,0.00012,12.05585]
[1777613619488,28.26,77059.82,0.8,0.12529,0.00012,12.05585]
[1777613619525,28.26,77060.77,0.8,0.12541,0.00012,12.06382]
[1777613621482,28.26,77061.07,0.8,0.12544,0.00012,12.06622]
[1777613621485,28.26,77061.07,0.8,0.12544,0.00012,12.06622]
[1777613621530,28.26,77061.07,0.8,0.12544,0.00012,12.06622]
[1777613622189,28.26,77060.53,0.8,0.12537,0.00012,12.06127]
[1777613623508,28.26,77060.53,0.8,0.12537,0.00012,12.06127]
[1777613623514,28.26,77060.53,0.8,0.12537,0.00012,12.06127]
[1777613623547,28.26,77061.31,0.8,0.12546,0.00012,12.06776]
[1777613623984,28.26,77061.31,0.8,0.12546,0.00012,12.06759]
[1777613625542,28.26,77061.85,0.8,0.12553,0.00012,12.07203]
[1777613625548,28.26,77061.85,0.8,0.12553,0.00012,12.07203]
[1777613625593,28.26,77061.85,0.8,0.12553,0.00012,12.07203]
[1777613626494,28.26,77062.07,0.8,0.12555,0.00012,12.07373]
[1777613627556,28.26,77062.8,0.8,0.12564,0.00013,12.07978]
[1777613627558,28.26,77062.8,0.8,0.12564,0.00013,12.07978]
[1777613627569,28.26,77062.8,0.8,0.12564,0.00013,12.07978]
[1777613628535,28.26,77063.17,0.8,0.12568,0.00013,12.08276]
[1777613629574,28.26,77065.66,0.8,0.12599,0.00013,12.10386]
[1777613629588,28.26,77065.66,0.8,0.12599,0.00013,12.10386]
[1777613629599,28.26,77065.66,0.8,0.12599,0.00013,12.10386]
[1777613629603,28.26,77065.66,0.8,0.12599,0.00013,12.10386]
[1777613629633,28.26,77065.66,0.8,0.12599,0.00013,12.10386]
[1777613630021,28.26,77065.93,0.8,0.12602,0.00013,12.10597]
[1777613630584,28.26,77065.93,0.8,0.12602,0.00013,12.10597]
[1777613630597,28.26,77065.93,0.8,0.12602,0.00013,12.10597]
[1777613630601,28.26,77065.93,0.8,0.12602,0.00013,12.10597]
[1777613630640,28.26,77065.93,0.8,0.12602,0.00013,12.10597]
[1777613630790,28.26,77065.93,0.8,0.12602,0.00013,12.10597]
[1777613631234,28.26,77069.93,0.8,0.12652,0.00013,12.13997]
[1777613631623,28.26,77069.93,0.8,0.12652,0.00013,12.13997]
[1777613631638,28.26,77069.93,0.8,0.12652,0.00013,12.13997]
[1777613631640,28.26,77069.93,0.8,0.12652,0.00013,12.13997]
[1777613633649,28.26,77069.93,0.8,0.12652,0.00013,12.13974]
[1777613633678,28.26,77069.93,0.8,0.12652,0.00013,12.13974]
[1777613634199,28.25,77069.1,0.8,0.12641,0.00013,12.13211]
[1777613635676,28.25,77069.1,0.8,0.12641,0.00013,12.13211]
[1777613636527,28.25,77066.79,0.8,0.12611,0.00013,12.11181]
[1777613637715,28.25,77066.79,0.8,0.1261,0.00013,12.11154]
[1777613638015,28.25,77066.79,0.8,0.1261,0.00013,12.11154]
[1777613638119,28.25,77066.79,0.8,0.1261,0.00013,12.11126]
[1777613639741,28.25,77066.79,0.8,0.1261,0.00013,12.11136]
[1777613640467,28.25,77067.67,0.8,0.12621,0.00013,12.11898]
[1777613641771,28.25,77068.72,0.8,0.12635,0.00013,12.12805]
[1777613641783,28.25,77068.72,0.8,0.12635,0.00013,12.12805]
[1777613643572,28.25,77069.53,0.8,0.12645,0.00013,12.13514]
[1777613643824,28.25,77069.53,0.8,0.12645,0.00013,12.13514]
[1777613643834,28.25,77069.53,0.8,0.12645,0.00013,12.13514]
[1777613645829,28.25,77067.61,0.8,0.12621,0.00013,12.11887]
[1777613645835,28.25,77067.61,0.8,0.12621,0.00013,12.11887]
[1777613645845,28.25,77067.61,0.8,0.12621,0.00013,12.11887]
[1777613645961,28.25,77067.61,0.8,0.12621,0.00013,12.11887]
[1777613647881,28.25,77068.51,0.8,0.12633,0.00013,12.12676]
[1777613647886,28.25,77068.51,0.8,0.12633,0.00013,12.12676]
[1777613649895,28.25,77067.11,0.8,0.12616,0.00013,12.11497]
[1777613649899,28.25,77067.11,0.8,0.12616,0.00013,12.11497]
[1777613649937,28.25,77067.11,0.8,0.12616,0.00013,12.11497]
[1777613649967,28.25,77067.11,0.8,0.12616,0.00013,12.11497]
[1777613650161,28.25,77067.72,0.8,0.12623,0.00013,12.12028]
[1777613653342,28.25,77070.43,0.8,0.12658,0.00013,12.14363]
[1777613659197,28.25,77071.42,0.8,0.12669,0.00013,12.15134]
[1777613660054,28.25,77071.63,0.8,0.12671,0.00013,12.15283]
[1777613660565,28.25,77071.1,0.8,0.12664,0.00013,12.148]
[1777613664102,28.25,77072.13,0.8,0.12676,0.00013,12.15594]
[1777613664111,28.25,77072.13,0.8,0.12676,0.00013,12.15594]
[1777613668161,28.25,77069.03,0.8,0.12635,0.00013,12.12827]
[1777613668173,28.25,77069.03,0.8,0.12635,0.00013,12.12827]
[1777613668211,28.25,77069.03,0.8,0.12635,0.00013,12.12827]
[1777613668287,28.25,77069.03,0.8,0.12635,0.00013,12.12801]
[1777613668897,28.25,77069.03,0.8,0.12635,0.00013,12.12801]
[1777613670199,28.25,77069.66,0.8,0.12642,0.00013,12.13316]
[1777613670234,28.25,77069.66,0.8,0.12642,0.00013,12.13316]
[1777613670301,28.25,77069.8,0.8,0.12644,0.00013,12.13412]
[1777613672213,28.25,77070.24,0.8,0.12645,0.00013,12.13298]
[1777613672242,28.25,77070.24,0.8,0.12645,0.00013,12.13298]
[1777613672319,28.25,77070.34,0.8,0.12646,0.00013,12.13359]
[1777613674251,28.25,77070.66,0.8,0.12649,0.00013,12.1361]
[1777613674582,28.25,77070.93,0.8,0.12652,0.00013,12.13818]
[1777613674870,28.25,77070.93,0.8,0.12652,0.00013,12.13818]
[1777613676294,28.25,77071.14,0.8,0.12655,0.00013,12.13976]
[1777613676298,28.25,77071.14,0.8,0.12655,0.00013,12.13976]
[1777613676305,28.25,77071.14,0.8,0.12655,0.00013,12.13976]
[1777613680364,28.24,77071.68,0.8,0.1266,0.00013,12.14348]
[1777613680376,28.24,77071.68,0.8,0.1266,0.00013,12.14348]
[1777613682387,28.24,77072.69,0.8,0.12672,0.00013,12.15167]
[1777613682392,28.24,77072.69,0.8,0.12672,0.00013,12.15167]
[1777613682400,28.24,77072.69,0.8,0.12672,0.00013,12.15167]
[1777613682461,28.24,77072.69,0.8,0.12672,0.00013,12.15167]
[1777613683878,28.24,77071.67,0.8,0.12659,0.00013,12.14249]
[1777613684435,28.24,77071.67,0.8,0.12659,0.00013,12.14249]
[1777613684465,28.24,77071.67,0.8,0.12659,0.00013,12.14249]
[1777613684506,28.24,77073.86,0.8,0.12686,0.00013,12.16102]
[1777613685215,28.24,77073.86,0.8,0.12686,0.00013,12.16102]
[1777613686463,28.24,77073.86,0.8,0.12686,0.00013,12.1608]
[1777613686565,28.24,77075.12,0.8,0.12701,0.00013,12.17135]
[1777613686700,28.24,77075.12,0.8,0.12701,0.00013,12.17135]
[1777613688509,28.24,77075.12,0.8,0.12701,0.00013,12.17112]
[1777613688553,28.24,77075.12,0.8,0.12701,0.00013,12.17112]
[1777613688534,28.24,77075.09,0.8,0.127,0.00013,12.17061]
[1777613690554,28.24,77075.09,0.8,0.127,0.00013,12.17074]
[1777613690589,28.24,77075.3,0.8,0.12703,0.00013,12.17267]
[1777613695608,28.24,77075.2,0.8,0.12703,0.00013,12.17243]
[1777613698666,28.24,77075.5,0.8,0.12707,0.00013,12.17536]
[1777613698670,28.24,77075.5,0.8,0.12707,0.00013,12.17536]
[1777613698681,28.24,77075.5,0.8,0.12707,0.00013,12.17536]
[1777613700691,28.24,77075.5,0.8,0.12707,0.00013,12.17547]
[1777613700697,28.24,77075.5,0.8,0.12707,0.00013,12.17547]
[1777613701523,28.24,77075.44,0.8,0.12707,0.00013,12.17517]
[1777613702666,28.24,77074.68,0.8,0.12697,0.00013,12.16877]
[1777613702719,28.24,77074.68,0.8,0.12697,0.00013,12.16877]
[1777613703537,28.24,77073.69,0.8,0.12685,0.00013,12.1604]
[1777613704764,28.24,77074.16,0.8,0.12691,0.00013,12.16455]
[1777613704778,28.24,77074.16,0.8,0.12691,0.00013,12.16455]
[1777613706777,28.24,77074.23,0.8,0.12692,0.00013,12.16537]
[1777613707564,28.24,77074.23,0.8,0.12692,0.00013,12.16548]
[1777613711870,28.24,77076.85,0.8,0.12724,0.00013,12.1872]
[1777613715437,28.24,77076.92,0.8,0.12724,0.00013,12.18691]
[1777613716948,28.24,77076.67,0.8,0.1272,0.00013,12.1842]
[1777613716951,28.24,77076.67,0.8,0.1272,0.00013,12.1842]
[1777613717597,28.24,77076.77,0.8,0.12721,0.00013,12.18477]
[1777613721018,28.24,77078.6,0.8,0.12743,0.00013,12.19961]
[1777613721028,28.24,77078.6,0.8,0.12743,0.00013,12.19961]
[1777613723044,28.24,77077.85,0.8,0.12732,0.00013,12.1926]
[1777613723062,28.24,77077.85,0.8,0.12732,0.00013,12.1926]
[1777613723097,28.24,77077.85,0.8,0.12732,0.00013,12.1926]
[1777613724427,28.24,77075.21,0.8,0.12699,0.00013,12.16969]
[1777613729433,28.23,77073.35,0.8,0.12673,0.00013,12.15255]
[1777613732984,28.23,77073.21,0.8,0.12666,0.00013,12.14572]
[1777613733531,28.23,77073.04,0.8,0.12664,0.00013,12.14404]
[1777613738551,28.23,77069.16,0.8,0.12614,0.00013,12.11008]
[1777613739288,28.23,77069.16,0.8,0.12613,0.00013,12.1099]
[1777613739294,28.23,77069.16,0.8,0.12613,0.00013,12.1099]
[1777613744824,28.23,77062.96,0.8,0.12534,0.00012,12.05585]
[1777613749859,28.23,77059.48,0.8,0.1249,0.00012,12.02532]
[1777613754896,28.23,77056.3,0.8,0.12449,0.00012,11.99725]
[1777613757030,28.23,77056.3,0.8,0.12449,0.00012,11.99725]
[1777613757130,28.23,77056.64,0.8,0.12452,0.00012,11.99981]
[1777613762199,28.22,77057.35,0.8,0.12461,0.00012,12.00537]
[1777613767485,28.22,77061.13,0.8,0.12506,0.00012,12.03673]
[1777613768105,28.22,77056.42,0.8,0.12447,0.00012,11.99634]
[1777613773771,28.22,77055.91,0.8,0.1244,0.00012,11.99149]
[1777613774464,28.22,77055.91,0.8,0.1244,0.00012,11.99149]
[1777613780073,28.22,77050.8,0.8,0.12377,0.00012,11.94785]
[1777613787123,28.22,77051.86,0.8,0.1239,0.00012,11.95702]
[1777613792157,28.22,77053.82,0.8,0.12411,0.00012,11.96915]
[1777613798199,28.22,77054.2,0.8,0.12415,0.00012,11.97248]
[1777613803233,28.22,77055.78,0.8,0.12435,0.00012,11.98604]
[1777613808271,28.22,77055.2,0.8,0.12428,0.00012,11.98115]
[1777613813325,28.22,77055.77,0.8,0.12435,0.00012,11.98611]
[1777613818360,28.22,77055.85,0.8,0.12436,0.00012,11.98687]
[1777613822986,28.22,77057.11,0.8,0.12452,0.00012,11.99766]
[1777613828430,28.22,77056.89,0.8,0.12449,0.00012,11.99581]
[1777613833078,28.22,77057.03,0.8,0.12451,0.00012,11.99705]
[1777613836006,28.22,77054.72,0.8,0.12423,0.00012,11.97741]
[1777613837684,28.22,77054.86,0.8,0.12424,0.00012,11.97864]
[1777613838145,28.22,77055.8,0.8,0.12436,0.00012,11.98671]
[1777613840148,28.22,77055.19,0.8,0.12429,0.00012,11.98155]
[1777613845549,28.22,77057.19,0.8,0.12454,0.00012,11.99887]
[1777613850584,28.22,77055.46,0.8,0.12432,0.00012,11.9842]
[1777613851180,28.22,77055.46,0.8,0.12432,0.00012,11.9842]
[1777613851215,28.22,77055.46,0.8,0.12432,0.00012,11.9842]
[1777613851271,28.22,77055.51,0.8,0.12429,0.00012,11.97999]
[1777613856626,28.22,77055.92,0.8,0.12435,0.00012,11.98368]
[1777613861662,28.22,77059.93,0.8,0.12485,0.00012,12.01817]
[1777613861796,28.22,77059.93,0.8,0.12485,0.00012,12.01817]
[1777613861840,28.22,77059.93,0.8,0.12485,0.00012,12.01817]
[1777613862373,28.22,77059.93,0.8,0.12485,0.00012,12.01817]
[1777613862669,28.22,77061.31,0.8,0.12502,0.00012,12.02996]
[1777613863017,28.22,77061.31,0.8,0.12502,0.00012,12.02996]
[1777613863675,28.22,77061.67,0.8,0.12507,0.00012,12.03302]
[1777613864262,28.22,77061.67,0.8,0.12507,0.00012,12.03302]
[1777613864687,28.22,77061.5,0.8,0.12504,0.00012,12.03154]
[1777613869717,28.22,77061.48,0.8,0.12504,0.00012,12.03124]
[1777613874752,28.22,77061.77,0.8,0.12507,0.00012,12.03353]
[1777613879787,28.22,77062.44,0.8,0.12515,0.00012,12.03906]
[1777613885481,28.22,77062.35,0.8,0.12514,0.00012,12.03809]
[1777613891377,28.22,77063.4,0.8,0.12527,0.00013,12.04676]
[1777613896905,28.22,77062.09,0.8,0.12509,0.00012,12.03506]
[1777613901941,28.22,77058.59,0.8,0.12465,0.00012,12.0048]
[1777613906976,28.22,77057.06,0.8,0.12446,0.00012,11.99135]
[1777613913019,28.22,77054.21,0.8,0.12406,0.00012,11.96197]
[1777613918053,28.22,77049.74,0.8,0.1235,0.00012,11.92361]
[1777613923150,28.22,77048.63,0.8,0.12336,0.00012,11.91406]
[1777613923345,28.22,77048.63,0.8,0.12336,0.00012,11.91406]
[1777613923375,28.22,77048.63,0.8,0.12336,0.00012,11.91406]
[1777613923385,28.22,77046.81,0.8,0.12314,0.00012,11.89852]
[1777613924988,28.22,77039.76,0.8,0.12227,0.00012,11.83845]
[1777613925036,28.22,77039.76,0.8,0.12227,0.00012,11.83845]
[1777613925051,28.22,77039.76,0.8,0.12227,0.00012,11.83845]
[1777613925102,28.22,77039.76,0.8,0.12227,0.00012,11.83845]
[1777613927261,28.22,77036.27,0.8,0.12183,0.00012,11.80847]
[1777613928098,28.22,77034.14,0.8,0.12157,0.00012,11.79011]
[1777613928656,28.22,77034.14,0.8,0.12157,0.00012,11.79011]
[1777613928663,28.22,77034.03,0.8,0.12155,0.00012,11.78893]
[1777613932455,28.22,77034.48,0.8,0.1216,0.00012,11.79212]
[1777613932545,28.22,77034.41,0.8,0.12159,0.00012,11.79131]
[1777613933074,28.22,77034.41,0.8,0.12159,0.00012,11.79131]
[1777613934199,28.22,77034.41,0.8,0.12158,0.00012,11.7911]
[1777613934248,28.22,77034.24,0.8,0.12156,0.00012,11.78944]
[1777613935528,28.22,77034.24,0.8,0.12156,0.00012,11.78944]
[1777613935602,28.22,77034.24,0.8,0.12156,0.00012,11.78923]
[1777613941059,28.21,77032.5,0.8,0.12133,0.00012,11.77347]
[1777613943148,28.21,77028.11,0.8,0.12079,0.00012,11.73581]
[1777613943163,28.21,77028.11,0.8,0.12079,0.00012,11.73581]
[1777613943800,28.21,77028.11,0.8,0.12079,0.00012,11.73581]
[1777613943822,28.21,77025.22,0.8,0.12043,0.00012,11.71114]
[1777613944806,28.21,77025.22,0.8,0.12043,0.00012,11.71114]
[1777613946450,28.21,77024.85,0.8,0.12038,0.00012,11.70783]
[1777613946461,28.21,77023.84,0.8,0.12026,0.00012,11.69917]
[1777613951677,28.21,77022.69,0.8,0.12012,0.00012,11.68919]
[1777613952013,28.21,77021.96,0.8,0.12003,0.00012,11.68285]
[1777613952209,28.21,77021.96,0.8,0.12003,0.00012,11.68285]
[1777613952793,28.21,77021.94,0.8,0.12002,0.00012,11.68262]
[1777613957076,28.21,77021.25,0.8,0.11994,0.00012,11.67656]
[1777613957625,28.21,77024.9,0.8,0.12038,0.00012,11.70748]
[1777613958636,28.21,77024.9,0.8,0.12038,0.00012,11.70748]
[1777613958809,28.21,77024.87,0.8,0.12038,0.00012,11.70717]
[1777613960106,28.21,77024.87,0.8,0.12037,0.00012,11.70708]
[1777613960721,28.21,77024.87,0.8,0.12037,0.00012,11.70708]
[1777613964681,28.21,77026.37,0.8,0.12055,0.00012,11.71949]
[1777613964778,28.21,77025.97,0.8,0.1205,0.00012,11.71601]
[1777613966520,28.21,77025.8,0.8,0.12048,0.00012,11.71448]
[1777613966572,28.21,77033.61,0.8,0.12143,0.00012,11.78077]
[1777613967391,28.21,77033.61,0.8,0.12143,0.00012,11.78077]
[1777613967946,28.21,77034.92,0.8,0.12159,0.00012,11.79179]
[1777613967981,28.21,77034.92,0.8,0.12159,0.00012,11.79179]
[1777613968715,28.21,77034.92,0.8,0.12159,0.00012,11.79179]
[1777613968735,28.21,77036.01,0.8,0.12172,0.00012,11.80091]
[1777613971508,28.21,77038.24,0.8,0.122,0.00012,11.82027]
[1777613971890,28.21,77038.26,0.8,0.12196,0.00012,11.81558]
[1777613972753,28.21,77038.26,0.8,0.12196,0.00012,11.81558]
[1777613972777,28.21,77038.26,0.8,0.12196,0.00012,11.81558]
[1777613972872,28.21,77038.26,0.8,0.12196,0.00012,11.81558]
[1777613972889,28.21,77038.26,0.8,0.12196,0.00012,11.81558]
[1777613972820,28.21,77038.08,0.8,0.12194,0.00012,11.81384]
[1777613972923,28.21,77038.08,0.8,0.12194,0.00012,11.81384]
[1777613973485,28.21,77043.12,0.8,0.12255,0.00012,11.85655]
[1777613974874,28.21,77043.12,0.8,0.12255,0.00012,11.85655]
[1777613974888,28.21,77045.08,0.8,0.1228,0.00012,11.87342]
[1777613975675,28.21,77045.08,0.8,0.1228,0.00012,11.87342]
[1777613975814,28.21,77045.77,0.8,0.12288,0.00012,11.8794]
[1777613976805,28.21,77045.77,0.8,0.12288,0.00012,11.8794]
[1777613978928,28.21,77045.41,0.8,0.12284,0.00012,11.87615]
[1777613979821,28.21,77046.39,0.8,0.12295,0.00012,11.88419]
[1777613982863,28.21,77050.52,0.8,0.12347,0.00012,11.91949]
[1777613984054,28.21,77053.96,0.8,0.12389,0.00012,11.94841]
[1777613985846,28.21,77055.21,0.8,0.12403,0.00012,11.95862]
[1777613985875,28.21,77058.68,0.8,0.12446,0.00012,11.98779]
[1777613989018,28.21,77059.72,0.8,0.1246,0.00012,11.99739]
[1777613991945,28.21,77066.57,0.8,0.12546,0.00013,12.05659]
[1777613991964,28.21,77066.57,0.8,0.12546,0.00013,12.05659]
[1777613996078,28.21,77067.86,0.8,0.12563,0.00013,12.06815]
[1777613996607,28.21,77068.43,0.8,0.12571,0.00013,12.07315]
[1777614001641,28.21,77071.34,0.8,0.12608,0.00013,12.09858]
[1777614006776,28.21,77064.97,0.8,0.12529,0.00013,12.04442]
[1777614007281,28.21,77064.36,0.8,0.12521,0.00013,12.03933]
[1777614007313,28.21,77064.36,0.8,0.12521,0.00013,12.03933]
[1777614007683,28.21,77064.36,0.8,0.12521,0.00013,12.03946]
[1777614012718,28.21,77066.33,0.8,0.12545,0.00013,12.0554]
[1777614017755,28.21,77064.53,0.8,0.1252,0.00013,12.03853]
[1777614018030,28.21,77064.53,0.8,0.1252,0.00013,12.03853]
[1777614018760,28.21,77064.47,0.8,0.12519,0.00013,12.03775]
[1777614019572,28.21,77064.47,0.8,0.12519,0.00013,12.03775]
[1777614019595,28.21,77064.47,0.8,0.12519,0.00013,12.03775]
[1777614019767,28.21,77064.14,0.8,0.12514,0.00013,12.03466]
[1777614024804,28.2,77065.39,0.8,0.12528,0.00013,12.04399]
[1777614029837,28.2,77067.06,0.8,0.12547,0.00013,12.05696]
[1777614034871,28.2,77068.6,0.8,0.1256,0.00013,12.0641]
[1777614039907,28.2,77072.41,0.8,0.12606,0.00013,12.09564]
[1777614045949,28.2,77072.48,0.8,0.12608,0.00013,12.09649]
[1777614051131,28.2,77072.07,0.8,0.12603,0.00013,12.09307]
[1777614057022,28.2,77077.23,0.8,0.12668,0.00013,12.13729]
[1777614063069,28.2,77074.54,0.8,0.12633,0.00013,12.1141]
[1777614067509,28.2,77075.23,0.8,0.12642,0.00013,12.12]
[1777614067881,28.2,77074.16,0.8,0.12629,0.00013,12.11077]
[1777614073142,28.2,77074.9,0.8,0.12638,0.00013,12.11705]
[1777614079181,28.2,77075.09,0.8,0.1264,0.00013,12.11859]
[1777614084215,28.2,77074.78,0.8,0.12636,0.00013,12.11603]
[1777614089252,28.2,77071.62,0.8,0.12596,0.00013,12.08839]
[1777614093408,28.2,77069.15,0.8,0.12559,0.00013,12.06175]
[1777614093882,28.2,77069.15,0.8,0.12559,0.00013,12.06175]
[1777614093909,28.2,77069.89,0.8,0.12568,0.00013,12.06782]
[1777614099321,28.19,77070.45,0.8,0.12573,0.00013,12.07111]
[1777614104356,28.19,77073.29,0.8,0.12607,0.00013,12.09422]
[1777614109391,28.19,77073.97,0.8,0.12614,0.00013,12.09889]
[1777614114426,28.19,77073.5,0.8,0.12606,0.00013,12.09388]
[1777614121487,28.19,77073.94,0.8,0.12611,0.00013,12.097]
[1777614127533,28.19,77077.01,0.8,0.1265,0.00013,12.12362]
[1777614128361,28.19,77076.69,0.8,0.12646,0.00013,12.12109]
[1777614128366,28.19,77076.69,0.8,0.12646,0.00013,12.12109]
[1777614129022,28.19,77076.93,0.8,0.1265,0.00013,12.12335]
[1777614134028,28.19,77076.84,0.8,0.1265,0.00013,12.12341]
[1777614139029,28.19,77076.64,0.8,0.12649,0.00013,12.12266]
[1777614140680,28.19,77076.77,0.8,0.12651,0.00013,12.12416]
[1777614140728,28.19,77076.77,0.8,0.12651,0.00013,12.12416]
[1777614145487,28.19,77074.9,0.8,0.12629,0.00013,12.10909]
[1777614145647,28.19,77072.78,0.8,0.12603,0.00013,12.09114]
[1777614146855,28.19,77072.78,0.8,0.12603,0.00013,12.09114]
[1777614146860,28.19,77070.12,0.8,0.12569,0.00013,12.06859]
[1777614148667,28.19,77070.12,0.8,0.1257,0.00013,12.06881]
[1777614149005,28.19,77070.12,0.8,0.1257,0.00013,12.06881]
[1777614149059,28.19,77070.12,0.8,0.1257,0.00013,12.06881]
[1777614149051,28.19,77068.17,0.8,0.12545,0.00013,12.05198]
[1777614150327,28.19,77068.17,0.8,0.12545,0.00013,12.05183]
[1777614150385,28.19,77068.17,0.8,0.12545,0.00013,12.05183]
[1777614150683,28.19,77060.96,0.8,0.12455,0.00012,11.99]
[1777614151308,28.19,77060.96,0.8,0.12455,0.00012,11.99]
[1777614151334,28.19,77060.96,0.8,0.12455,0.00012,11.99]
[1777614151689,28.19,77057.52,0.8,0.12408,0.00012,11.95585]
[1777614152683,28.19,77057.52,0.8,0.12408,0.00012,11.95585]
[1777614152741,28.19,77059.55,0.8,0.12433,0.00012,11.97315]
[1777614155542,28.19,77058.52,0.8,0.1242,0.00012,11.96422]
[1777614155596,28.19,77058.52,0.8,0.1242,0.00012,11.96422]
[1777614155822,28.19,77058.52,0.8,0.1242,0.00012,11.96422]
[1777614155849,28.19,77056.53,0.8,0.12395,0.00012,11.94716]
[1777614156281,28.19,77056.53,0.8,0.12395,0.00012,11.94716]
[1777614156805,28.19,77056.53,0.8,0.12395,0.00012,11.94716]
[1777614161413,28.19,77056.53,0.8,0.12395,0.00012,11.9469]
[1777614162080,28.19,77073.27,0.8,0.12604,0.00013,12.09008]
[1777614163252,28.19,77073.27,0.8,0.12603,0.00013,12.08975]
[1777614163278,28.19,77073.27,0.8,0.12603,0.00013,12.08975]
[1777614163778,28.19,77089.26,0.8,0.12805,0.00013,12.22672]
[1777614164630,28.19,77089.26,0.8,0.12805,0.00013,12.22672]
[1777614164913,28.19,77089.26,0.8,0.12805,0.00013,12.22672]
[1777614164933,28.19,77088.66,0.8,0.12797,0.00013,12.22115]
[1777614169954,28.19,77087.21,0.8,0.12778,0.00013,12.20853]
[1777614174849,28.19,77086.7,0.8,0.12772,0.00013,12.20408]
[1777614174887,28.19,77082.84,0.8,0.12723,0.00013,12.17094]
[1777614175596,28.19,77082.84,0.8,0.12723,0.00013,12.17094]
[1777614175859,28.19,77082.84,0.8,0.12723,0.00013,12.17097]
[1777614180894,28.19,77080.78,0.8,0.12697,0.00013,12.15351]
[1777614185929,28.19,77081.92,0.8,0.12712,0.00013,12.16354]
[1777614190964,28.19,77081.1,0.8,0.12702,0.00013,12.15673]
[1777614195999,28.19,77083.03,0.8,0.12727,0.00013,12.17354]
[1777614203048,28.19,77082.75,0.8,0.12724,0.00013,12.17145]
[1777614209090,28.19,77084.79,0.8,0.1275,0.00013,12.18929]
[1777614214125,28.19,77083.85,0.8,0.12734,0.00013,12.17688]
[1777614219160,28.19,77086.15,0.8,0.12764,0.00013,12.19702]
[1777614220196,28.19,77086.15,0.8,0.12764,0.00013,12.19702]
[1777614220252,28.19,77083.6,0.8,0.12732,0.00013,12.17519]
[1777614226111,28.2,77084.59,0.8,0.12745,0.00013,12.18422]
[1777614231244,28.2,77085.69,0.8,0.1276,0.00013,12.19414]
[1777614236279,28.2,77087.34,0.8,0.12782,0.00013,12.20878]
[1777614241314,28.2,77088.08,0.8,0.12792,0.00013,12.21557]
[1777614246349,28.2,77090.28,0.8,0.1282,0.00013,12.23484]
[1777614247762,28.2,77090.28,0.8,0.1282,0.00013,12.23484]
[1777614247810,28.2,77090.28,0.8,0.1282,0.00013,12.23484]
[1777614247857,28.2,77089.78,0.8,0.12814,0.00013,12.23066]
[1777614252477,28.2,77095.6,0.8,0.12888,0.00013,12.28083]
[1777614254338,28.2,77094.83,0.8,0.12879,0.00013,12.27419]
[1777614260453,28.2,77094.71,0.8,0.12877,0.00013,12.27317]
[1777614265940,28.2,77091.2,0.8,0.12832,0.00013,12.243]
[1777614266518,28.2,77088.65,0.8,0.128,0.00013,12.22113]
[1777614272542,28.2,77087.41,0.8,0.12781,0.00013,12.20619]
[1777614277575,28.2,77085.89,0.8,0.12762,0.00013,12.1935]
[1777614282923,28.2,77086.84,0.8,0.12775,0.00013,12.20196]
[1777614288732,28.2,77086.95,0.8,0.12777,0.00013,12.20339]
[1777614288801,28.2,77086.95,0.8,0.12777,0.00013,12.20339]
[1777614288840,28.2,77086.95,0.8,0.12777,0.00013,12.20339]
[1777614288867,28.2,77086.95,0.8,0.12777,0.00013,12.20339]
[1777614290672,28.2,77086.9,0.8,0.12776,0.00013,12.20316]
[1777614290716,28.2,77086.9,0.8,0.12776,0.00013,12.20316]
[1777614295834,28.2,77088.41,0.8,0.12796,0.00013,12.21651]
[1777614302758,28.2,77086.64,0.8,0.12775,0.00013,12.20193]
[1777614308804,28.2,77084.99,0.8,0.12754,0.00013,12.18829]
[1777614313835,28.21,77081.34,0.8,0.12709,0.00013,12.15758]
[1777614321891,28.21,77081.93,0.8,0.12718,0.00013,12.16356]
[1777614326926,28.21,77079.21,0.8,0.12684,0.00013,12.14076]
[1777614331962,28.21,77078.58,0.8,0.12673,0.00013,12.13131]
[1777614332337,28.21,77078.58,0.8,0.12673,0.00013,12.13131]
[1777614332423,28.21,77078.58,0.8,0.12673,0.00013,12.13131]
[1777614333768,28.21,77077.72,0.8,0.12663,0.00013,12.12407]
[1777614333814,28.21,77077.72,0.8,0.12663,0.00013,12.12407]
[1777614334555,28.21,77074.64,0.8,0.12624,0.00013,12.09782]
[1777614334594,28.21,77074.64,0.8,0.12624,0.00013,12.09782]
[1777614334982,28.21,77074.07,0.8,0.12617,0.00013,12.09312]
[1777614342368,28.21,77074.71,0.8,0.12626,0.00013,12.09914]
[1777614346600,28.21,77072.06,0.8,0.12595,0.00013,12.07779]
[1777614346619,28.21,77072.06,0.8,0.12595,0.00013,12.07779]
[1777614347067,28.21,77070.88,0.8,0.1258,0.00013,12.06789]
[1777614348138,28.21,77070.88,0.8,0.1258,0.00013,12.06789]
[1777614348169,28.21,77070.88,0.8,0.1258,0.00013,12.06789]
[1777614348204,28.21,77070.57,0.8,0.12577,0.00013,12.06544]
[1777614350925,28.21,77076.52,0.8,0.12652,0.00013,12.1168]
[1777614351096,28.21,77076.52,0.8,0.12652,0.00013,12.11696]
[1777614351719,28.21,77076.52,0.8,0.12652,0.00013,12.11696]
[1777614352102,28.22,77077.06,0.8,0.12659,0.00013,12.12172]
[1777614357138,28.22,77076.83,0.8,0.12657,0.00013,12.12038]
[1777614359449,28.22,77076.3,0.8,0.12651,0.00013,12.11608]
[1777614359493,28.22,77076.3,0.8,0.12651,0.00013,12.11608]
[1777614360058,28.22,77076.3,0.8,0.12651,0.00013,12.11608]
[1777614360079,28.22,77076.3,0.8,0.12651,0.00013,12.11608]
[1777614361676,28.22,77077.48,0.8,0.12666,0.00013,12.12643]
[1777614361710,28.22,77077.48,0.8,0.12666,0.00013,12.12643]
[1777614362174,28.22,77078.63,0.8,0.12681,0.00013,12.1364]
[1777614362497,28.22,77078.63,0.8,0.12681,0.00013,12.1364]
[1777614362531,28.22,77078.63,0.8,0.12681,0.00013,12.1364]
[1777614363180,28.22,77080.24,0.8,0.12701,0.00013,12.1503]
[1777614366416,28.22,77080.9,0.8,0.1271,0.00013,12.15619]
[1777614366987,28.22,77080.9,0.8,0.1271,0.00013,12.15619]
[1777614373250,28.22,77080.67,0.8,0.12708,0.00013,12.15471]
[1777614373682,28.22,77080.67,0.8,0.12708,0.00013,12.15471]
[1777614374257,28.22,77081.0,0.8,0.12712,0.00013,12.15761]
[1777614375483,28.22,77081.85,0.8,0.12723,0.00013,12.16496]
[1777614375522,28.22,77081.85,0.8,0.12723,0.00013,12.16496]
[1777614376281,28.22,77081.85,0.8,0.12723,0.00013,12.16496]
[1777614376300,28.22,77082.01,0.8,0.12725,0.00013,12.16639]
[1777614376308,28.22,77082.01,0.8,0.12725,0.00013,12.16639]
[1777614376962,28.22,77082.01,0.8,0.12725,0.00013,12.16639]
[1777614376994,28.22,77082.01,0.8,0.12725,0.00013,12.16639]
[1777614377004,28.22,77082.01,0.8,0.12725,0.00013,12.16644]
[1777614377860,28.22,77082.01,0.8,0.12725,0.00013,12.16644]
[1777614377913,28.22,77082.01,0.8,0.12725,0.00013,12.16644]
[1777614377951,28.22,77082.01,0.8,0.12725,0.00013,12.16644]
[1777614378288,28.22,77082.01,0.8,0.12725,0.00013,12.1665]
[1777614383320,28.22,77081.41,0.8,0.12718,0.00013,12.16164]
[1777614383727,28.22,77081.41,0.8,0.12718,0.00013,12.16164]
[1777614383750,28.22,77081.41,0.8,0.12718,0.00013,12.16164]
[1777614384326,28.22,77081.23,0.8,0.12716,0.00013,12.16016]
[1777614386727,28.22,77081.08,0.8,0.12714,0.00013,12.15894]
[1777614386766,28.22,77081.08,0.8,0.12714,0.00013,12.15894]
[1777614386867,28.22,77080.6,0.8,0.12708,0.00013,12.15496]
[1777614387961,28.22,77080.6,0.8,0.12708,0.00013,12.15496]
[1777614388000,28.22,77080.6,0.8,0.12708,0.00013,12.15496]
[1777614388102,28.22,77080.86,0.8,0.12712,0.00013,12.15726]
[1777614388640,28.22,77080.86,0.8,0.12712,0.00013,12.15726]
[1777614389563,28.22,77082.88,0.8,0.12737,0.00013,12.17465]
[1777614390370,28.22,77083.23,0.8,0.12742,0.00013,12.17771]
[1777614397306,28.22,77084.93,0.8,0.1276,0.00013,12.18799]
[1777614401161,28.22,77084.11,0.8,0.1275,0.00013,12.18107]
[1777614401214,28.22,77084.11,0.8,0.1275,0.00013,12.18107]
[1777614401334,28.22,77084.46,0.8,0.12754,0.00013,12.18419]
[1777614406488,28.22,77089.51,0.8,0.12819,0.00013,12.22749]
[1777614411523,28.22,77086.4,0.8,0.12781,0.00013,12.20205]
[1777614416559,28.22,77084.9,0.8,0.12763,0.00013,12.18976]
[1777614420531,28.22,77085.25,0.8,0.12767,0.00013,12.19267]
[1777614420586,28.22,77085.25,0.8,0.12767,0.00013,12.19267]
[1777614425621,28.22,77086.68,0.8,0.12785,0.00013,12.20466]
[1777614426580,28.22,77086.68,0.8,0.12785,0.00013,12.20466]
[1777614426628,28.22,77087.79,0.8,0.12799,0.00013,12.21414]
[1777614428404,28.22,77087.61,0.8,0.12796,0.00013,12.21253]
[1777614428753,28.22,77087.61,0.8,0.12796,0.00013,12.21253]
[1777614428873,28.22,77087.61,0.8,0.12796,0.00013,12.21253]
[1777614428959,28.22,77087.61,0.8,0.12796,0.00013,12.21253]
[1777614429349,28.22,77091.88,0.8,0.12851,0.00013,12.24912]
[1777614431019,28.22,77099.2,0.8,0.12944,0.00013,12.31196]
[1777614431090,28.22,77099.2,0.8,0.12944,0.00013,12.31196]
[1777614431189,28.22,77102.4,0.8,0.12985,0.00013,12.33971]
[1777614433022,28.22,77102.67,0.8,0.12989,0.00013,12.34219]
[1777614433351,28.22,77105.51,0.8,0.13026,0.00013,12.36675]
[1777614435054,28.22,77106.23,0.8,0.13035,0.00013,12.37306]
[1777614435059,28.22,77106.23,0.8,0.13035,0.00013,12.37306]
[1777614435067,28.22,77106.23,0.8,0.13035,0.00013,12.37306]
[1777614435155,28.23,77108.25,0.8,0.13061,0.00013,12.39054]
[1777614437083,28.23,77108.25,0.8,0.13061,0.00013,12.39062]
[1777614437300,28.23,77108.73,0.8,0.13068,0.00013,12.3948]
[1777614441136,28.23,77109.04,0.8,0.13072,0.00013,12.39761]
[1777614441144,28.23,77109.04,0.8,0.13072,0.00013,12.39761]
[1777614441150,28.23,77109.04,0.8,0.13072,0.00013,12.39761]
[1777614444047,28.23,77112.69,0.8,0.13119,0.00013,12.42917]
[1777614444601,28.23,77112.69,0.8,0.13119,0.00013,12.42918]
[1777614445209,28.23,77112.69,0.8,0.13119,0.00013,12.42918]
[1777614445258,28.23,77112.69,0.8,0.13119,0.00013,12.42918]
[1777614447242,28.23,77114.61,0.8,0.13144,0.00013,12.44573]
[1777614447270,28.23,77114.61,0.8,0.13144,0.00013,12.44573]
[1777614447321,28.23,77114.61,0.8,0.13144,0.00013,12.44573]
[1777614447368,28.23,77114.61,0.8,0.13144,0.00013,12.44573]
[1777614447534,28.23,77115.3,0.8,0.13153,0.00013,12.45167]
[1777614447583,28.23,77115.3,0.8,0.13153,0.00013,12.45167]
[1777614449274,28.23,77119.23,0.8,0.13204,0.00013,12.48553]
[1777614449314,28.23,77119.23,0.8,0.13204,0.00013,12.48553]
[1777614449321,28.23,77119.25,0.8,0.13205,0.00013,12.48604]
[1777614451292,28.23,77120.19,0.8,0.13217,0.00013,12.49443]
[1777614451322,28.23,77120.19,0.8,0.13217,0.00013,12.49443]
[1777614453345,28.23,77119.93,0.8,0.13211,0.00013,12.48805]
[1777614453400,28.23,77121.67,0.8,0.13234,0.00013,12.50333]
[1777614455366,28.23,77121.5,0.8,0.13232,0.00013,12.50214]
[1777614455402,28.23,77121.23,0.8,0.13229,0.00013,12.50007]
[1777614456946,28.23,77121.23,0.8,0.13229,0.00013,12.50033]
[1777614456994,28.23,77121.23,0.8,0.13229,0.00013,12.50033]
[1777614457437,28.23,77125.91,0.8,0.13291,0.00013,12.54096]
[1777614457487,28.23,77125.91,0.8,0.13291,0.00013,12.54096]
[1777614458114,28.23,77125.91,0.8,0.13291,0.00013,12.54096]
[1777614459428,28.23,77132.89,0.8,0.13382,0.00013,12.60167]
[1777614460201,28.23,77132.89,0.8,0.13382,0.00013,12.60167]
[1777614460353,28.23,77135.52,0.8,0.13417,0.00013,12.62451]
[1777614463482,28.23,77143.09,0.8,0.13517,0.00013,12.69017]
[1777614463506,28.23,77143.09,0.8,0.13517,0.00013,12.69017]
[1777614463536,28.23,77143.09,0.8,0.13517,0.00013,12.69017]
[1777614463888,28.23,77143.09,0.8,0.13517,0.00013,12.69016]
[1777614469930,28.23,77141.05,0.8,0.1349,0.00013,12.67241]
[1777614474966,28.23,77134.63,0.8,0.13406,0.00013,12.61698]
[1777614480160,28.23,77126.2,0.8,0.13296,0.00013,12.54429]
[1777614480192,28.23,77123.01,0.8,0.13254,0.00013,12.51679]
[1777614480947,28.23,77123.01,0.8,0.13254,0.00013,12.51679]
[1777614480998,28.23,77123.01,0.8,0.13254,0.00013,12.51679]
[1777614481029,28.23,77121.96,0.8,0.13241,0.00013,12.50785]
[1777614481697,28.23,77121.96,0.8,0.13241,0.00013,12.50785]
[1777614481721,28.23,77121.96,0.8,0.13241,0.00013,12.50785]
[1777614486005,28.23,77121.72,0.8,0.13239,0.00013,12.50648]
[1777614486029,28.23,77121.72,0.8,0.13239,0.00013,12.50648]
[1777614486741,28.23,77122.18,0.8,0.13245,0.00013,12.51064]
[1777614487050,28.23,77122.18,0.8,0.13245,0.00013,12.51084]
[1777614492328,28.24,77122.62,0.8,0.13252,0.00013,12.51542]
[1777614497914,28.24,77125.55,0.8,0.13292,0.00013,12.54185]
[1777614503045,28.24,77126.15,0.8,0.133,0.00013,12.54721]
[1777614508240,28.24,77128.75,0.8,0.13337,0.00013,12.57139]
[1777614514240,28.24,77131.56,0.8,0.13371,0.00013,12.59225]
[1777614519274,28.25,77131.83,0.8,0.13377,0.00013,12.59562]
[1777614524310,28.25,77133.06,0.8,0.13394,0.00013,12.60722]
[1777614529346,28.25,77133.75,0.8,0.13405,0.00013,12.6141]
[1777614535391,28.25,77134.61,0.8,0.13418,0.00013,12.62257]
[1777614540422,28.25,77136.71,0.8,0.13446,0.00013,12.64152]
[1777614543649,28.25,77144.05,0.8,0.13544,0.00013,12.70533]
[1777614544248,28.25,77144.05,0.8,0.13544,0.00013,12.70533]
[1777614544671,28.25,77148.56,0.8,0.13603,0.00013,12.74438]
[1777614545457,28.25,77148.56,0.8,0.13603,0.00013,12.74438]
[1777614551500,28.25,77144.29,0.8,0.13547,0.00013,12.70735]
[1777614553319,28.25,77143.64,0.8,0.13538,0.00013,12.70158]
[1777614553701,28.25,77143.46,0.8,0.13535,0.00013,12.69979]
[1777614553744,28.25,77143.46,0.8,0.13535,0.00013,12.69979]
[1777614553759,28.25,77143.46,0.8,0.13535,0.00013,12.69979]
[1777614553860,28.25,77134.87,0.8,0.13422,0.00013,12.62527]
[1777614554597,28.25,77134.87,0.8,0.13422,0.00013,12.62527]
[1777614554623,28.25,77134.87,0.8,0.13422,0.00013,12.62527]
[1777614555160,28.25,77134.87,0.8,0.13422,0.00013,12.62527]
[1777614555199,28.25,77134.87,0.8,0.13422,0.00013,12.62527]
[1777614556671,28.25,77126.31,0.8,0.13309,0.00013,12.55123]
[1777614557457,28.25,77126.31,0.8,0.13309,0.00013,12.55123]
[1777614557492,28.25,77126.31,0.8,0.13309,0.00013,12.55123]
[1777614557468,28.25,77126.85,0.8,0.13316,0.00013,12.5557]
[1777614562580,28.25,77127.76,0.8,0.13329,0.00013,12.56401]
[1777614565202,28.25,77127.89,0.8,0.13331,0.00013,12.5653]
[1777614566739,28.25,77128.17,0.8,0.13335,0.00013,12.56805]
[1777614566752,28.25,77128.17,0.8,0.13335,0.00013,12.56805]
[1777614567259,28.25,77128.17,0.8,0.13335,0.00013,12.56805]
[1777614567274,28.25,77124.32,0.8,0.13285,0.00013,12.53522]
[1777614568276,28.25,77124.32,0.8,0.13285,0.00013,12.53522]
[1777614569006,28.25,77123.55,0.8,0.13276,0.00013,12.5288]
[1777614574240,28.25,77126.89,0.8,0.13314,0.00013,12.5524]
[1777614575919,28.25,77128.17,0.8,0.1333,0.00013,12.56304]
[1777614575950,28.25,77128.17,0.8,0.1333,0.00013,12.56304]
[1777614577127,28.25,77126.53,0.8,0.13309,0.00013,12.54877]
[1777614577153,28.25,77126.53,0.8,0.13309,0.00013,12.54877]
[1777614577159,28.25,77126.53,0.8,0.13309,0.00013,12.54877]
[1777614579164,28.25,77126.52,0.8,0.13309,0.00013,12.54857]
[1777614581657,28.25,77130.24,0.8,0.13357,0.00013,12.58033]
[1777614581759,28.25,77132.62,0.8,0.13388,0.00013,12.60072]
[1777614583765,28.25,77132.62,0.8,0.13387,0.00013,12.60054]
[1777614583778,28.25,77132.62,0.8,0.13387,0.00013,12.60054]
[1777614585242,28.25,77132.53,0.8,0.13384,0.00013,12.59873]
[1777614585277,28.25,77131.95,0.8,0.13377,0.00013,12.59355]
[1777614590776,28.24,77132.12,0.8,0.13375,0.00013,12.59265]
[1777614595815,28.24,77129.12,0.8,0.13332,0.00013,12.56442]
[1777614600845,28.24,77129.39,0.8,0.13332,0.00013,12.56446]
[1777614605879,28.23,77128.9,0.8,0.13322,0.00013,12.55796]
[1777614610917,28.23,77129.75,0.8,0.1333,0.00013,12.56307]
[1777614615491,28.22,77129.63,0.8,0.13326,0.00013,12.5607]
[1777614615498,28.22,77131.96,0.8,0.13356,0.00013,12.58038]
[1777614620500,28.22,77131.81,0.8,0.13353,0.00013,12.57806]
[1777614624609,28.22,77129.99,0.8,0.13328,0.00013,12.56173]
[1777614625014,28.22,77129.99,0.8,0.13328,0.00013,12.56161]
[1777614630247,28.22,77130.29,0.8,0.13331,0.00013,12.56376]
[1777614636461,28.22,77127.7,0.8,0.13292,0.00013,12.53604]
[1777614642132,28.22,77127.36,0.8,0.13287,0.00013,12.53231]
[1777614647168,28.22,77125.48,0.8,0.13261,0.00013,12.51548]
[1777614652470,28.22,77129.24,0.8,0.1331,0.00013,12.54759]
[1777614658245,28.21,77128.75,0.8,0.13301,0.00013,12.54193]
[1777614662418,28.21,77128.05,0.8,0.13293,0.00013,12.53635]
[1777614662515,28.21,77121.43,0.8,0.13207,0.00013,12.47937]
[1777614663632,28.21,77121.43,0.8,0.13207,0.00013,12.47952]
[1777614663648,28.21,77121.43,0.8,0.13207,0.00013,12.47952]
[1777614664288,28.21,77117.65,0.8,0.13158,0.00013,12.4468]
[1777614664978,28.21,77117.65,0.8,0.13158,0.00013,12.4468]
[1777614665685,28.21,77113.53,0.8,0.13104,0.00013,12.41121]
[1777614666301,28.21,77109.81,0.8,0.13056,0.00013,12.37913]
[1777614671336,28.21,77110.25,0.8,0.13062,0.00013,12.38306]
[1777614674084,28.21,77111.0,0.8,0.13072,0.00013,12.38955]
[1777614674591,28.21,77111.0,0.8,0.13072,0.00013,12.38955]
[1777614674643,28.21,77112.14,0.8,0.13087,0.00013,12.39943]
[1777614680438,28.22,77112.93,0.8,0.13097,0.00013,12.40641]
[1777614680442,28.22,77109.01,0.8,0.13047,0.00013,12.3727]
[1777614683378,28.22,77109.01,0.8,0.13047,0.00013,12.3728]
[1777614683479,28.22,77109.26,0.8,0.1305,0.00013,12.37485]
[1777614684064,28.22,77109.26,0.8,0.1305,0.00013,12.37485]
[1777614684165,28.22,77109.26,0.8,0.1305,0.00013,12.37498]
[1777614689464,28.22,77110.46,0.8,0.13066,0.00013,12.38602]
[1777614692673,28.22,77114.45,0.8,0.13115,0.00013,12.41615]
[1777614693491,28.22,77114.75,0.8,0.13119,0.00013,12.41887]
[1777614697403,28.22,77114.57,0.8,0.13116,0.00013,12.41707]
[1777614697433,28.22,77114.57,0.8,0.13116,0.00013,12.41707]
[1777614697520,28.22,77114.82,0.8,0.13119,0.00013,12.41904]
[1777614702991,28.22,77113.26,0.8,0.13098,0.00013,12.40482]
[1777614708597,28.21,77114.0,0.8,0.13106,0.00013,12.41023]
[1777614713633,28.21,77115.27,0.8,0.13121,0.00013,12.42036]
[1777614718668,28.21,77116.06,0.8,0.1313,0.00013,12.42633]
[1777614723701,28.21,77116.76,0.8,0.13138,0.00013,12.43151]
[1777614724769,28.21,77116.76,0.8,0.13138,0.00013,12.43151]
[1777614724871,28.21,77118.65,0.8,0.13162,0.00013,12.44764]
[1777614726062,28.21,77118.65,0.8,0.13162,0.00013,12.44764]
[1777614726085,28.21,77118.69,0.8,0.13162,0.00013,12.4476]
[1777614727510,28.21,77118.69,0.8,0.13162,0.00013,12.4476]
[1777614727611,28.21,77118.65,0.8,0.13161,0.00013,12.44707]
[1777614732765,28.21,77117.46,0.8,0.13144,0.00013,12.4359]
[1777614737800,28.21,77117.45,0.8,0.13143,0.00013,12.43502]
[1777614743356,28.2,77117.89,0.8,0.13148,0.00013,12.43827]
[1777614743797,28.2,77118.24,0.8,0.13152,0.00013,12.44103]
[1777614744850,28.2,77118.24,0.8,0.13152,0.00013,12.4409]
[1777614750654,28.2,77118.33,0.8,0.13152,0.00013,12.44111]
[1777614750691,28.2,77118.26,0.8,0.13151,0.00013,12.4404]
[1777614751932,28.2,77118.26,0.8,0.13151,0.00013,12.4404]
[1777614752000,28.2,77115.61,0.8,0.13112,0.00013,12.41265]
[1777614752757,28.2,77115.61,0.8,0.13112,0.00013,12.41265]
[1777614752798,28.2,77115.61,0.8,0.13112,0.00013,12.41265]
[1777614752809,28.2,77115.61,0.8,0.13112,0.00013,12.41265]
[1777614758949,28.2,77112.5,0.8,0.13071,0.00013,12.38533]
[1777614765996,28.2,77111.89,0.8,0.13063,0.00013,12.37961]
[1777614772638,28.2,77108.46,0.8,0.13018,0.00013,12.34984]
[1777614777980,28.2,77108.74,0.8,0.13021,0.00013,12.35183]
[1777614783115,28.2,77108.03,0.8,0.13011,0.00013,12.34535]
[1777614788364,28.2,77104.78,0.8,0.12969,0.00013,12.31723]
[1777614790296,28.2,77106.89,0.8,0.12996,0.00013,12.33533]
[1777614790380,28.2,77120.15,0.8,0.13168,0.00013,12.44957]
[1777614796707,28.2,77123.58,0.8,0.13211,0.00013,12.47844]
[1777614796737,28.2,77130.57,0.8,0.13302,0.00013,12.53863]
[1777614798334,28.2,77131.32,0.8,0.13311,0.00013,12.5449]
[1777614798384,28.2,77133.5,0.8,0.13339,0.00013,12.56346]
[1777614799522,28.2,77133.5,0.8,0.13339,0.00013,12.56346]
[1777614799556,28.2,77132.32,0.8,0.13324,0.00013,12.55359]
[1777614801047,28.2,77132.32,0.8,0.13325,0.00013,12.55388]
[1777614801093,28.2,77132.32,0.8,0.13325,0.00013,12.55388]
[1777614801109,28.2,77132.32,0.8,0.13325,0.00013,12.55388]
[1777614801662,28.2,77125.07,0.8,0.13231,0.00013,12.49158]
[1777614803334,28.2,77125.07,0.8,0.13231,0.00013,12.49197]
[1777614804334,28.2,77122.97,0.8,0.13205,0.00013,12.47423]
[1777614804364,28.2,77122.97,0.8,0.13205,0.00013,12.47423]
[1777614804498,28.2,77122.97,0.8,0.13205,0.00013,12.47423]
[1777614804644,28.2,77117.46,0.8,0.13134,0.00013,12.42708]
[1777614806534,28.2,77116.54,0.8,0.13122,0.00013,12.4192]
[1777614806635,28.2,77121.6,0.8,0.13188,0.00013,12.46296]
[1777614807270,28.2,77121.6,0.8,0.13188,0.00013,12.46296]
[1777614807357,28.2,77126.85,0.8,0.13256,0.00013,12.50841]
[1777614808856,28.2,77126.85,0.8,0.13256,0.00013,12.50849]
[1777614808883,28.2,77126.85,0.8,0.13256,0.00013,12.50849]
[1777614808891,28.2,77126.85,0.8,0.13256,0.00013,12.50849]
[1777614809758,28.2,77126.85,0.8,0.13256,0.00013,12.50849]
[1777614809297,28.2,77127.3,0.8,0.13262,0.00013,12.51239]
[1777614809788,28.2,77127.3,0.8,0.13262,0.00013,12.51239]
[1777614810598,28.2,77127.3,0.8,0.13262,0.00013,12.51239]
[1777614810634,28.2,77127.3,0.8,0.13262,0.00013,12.51239]
[1777614810991,28.2,77128.84,0.8,0.13282,0.00013,12.52571]
[1777614811312,28.2,77128.84,0.8,0.13278,0.00013,12.52102]
[1777614816349,28.2,77131.03,0.8,0.13305,0.00013,12.53898]
[1777614821383,28.2,77133.17,0.8,0.13331,0.00013,12.55579]
[1777614826418,28.19,77135.46,0.8,0.1336,0.00013,12.57523]
[1777614827228,28.19,77135.46,0.8,0.1336,0.00013,12.57523]
[1777614827244,28.19,77135.46,0.8,0.1336,0.00013,12.57523]
[1777614827255,28.19,77135.46,0.8,0.1336,0.00013,12.57523]
[1777614827285,28.19,77135.46,0.8,0.1336,0.00013,12.57523]
[1777614827791,28.19,77132.93,0.8,0.13327,0.00013,12.55334]
[1777614827931,28.19,77132.93,0.8,0.13327,0.00013,12.55334]
[1777614828876,28.19,77131.84,0.8,0.13313,0.00013,12.54392]
[1777614829305,28.19,77131.84,0.8,0.13313,0.00013,12.54392]
[1777614829347,28.19,77131.84,0.8,0.13313,0.00013,12.54392]
[1777614830034,28.19,77131.84,0.8,0.13313,0.00013,12.54393]
[1777614830080,28.19,77131.84,0.8,0.13313,0.00013,12.54393]
[1777614831615,28.19,77132.94,0.8,0.13327,0.00013,12.55345]
[1777614831657,28.19,77132.94,0.8,0.13327,0.00013,12.55345]
[1777614832928,28.19,77132.69,0.8,0.13324,0.00013,12.55128]
[1777614832967,28.19,77132.69,0.8,0.13324,0.00013,12.55128]
[1777614838501,28.19,77132.65,0.8,0.13323,0.00013,12.55088]
[1777614843537,28.19,77132.45,0.8,0.13321,0.00013,12.54904]
[1777614849473,28.19,77132.33,0.8,0.13319,0.00013,12.5478]
[1777614854614,28.19,77132.4,0.8,0.13319,0.00013,12.54818]
[1777614859302,28.19,77132.01,0.8,0.13314,0.00013,12.54461]
[1777614859333,28.19,77132.01,0.8,0.13314,0.00013,12.54461]
[1777614861331,28.19,77130.89,0.8,0.13299,0.00013,12.53483]
[1777614861383,28.19,77130.89,0.8,0.13299,0.00013,12.53483]
[1777614863351,28.19,77130.95,0.8,0.133,0.00013,12.53527]
[1777614863402,28.19,77130.95,0.8,0.133,0.00013,12.53527]
[1777614865380,28.19,77129.54,0.8,0.13281,0.00013,12.52299]
[1777614865417,28.19,77129.54,0.8,0.13281,0.00013,12.52299]
[1777614870337,28.19,77129.91,0.8,0.13286,0.00013,12.52601]
[1777614870872,28.19,77130.26,0.8,0.1329,0.00013,12.529]
[1777614878781,28.19,77130.64,0.8,0.13291,0.00013,12.52721]
[1777614881637,28.19,77130.51,0.8,0.13289,0.00013,12.52599]
[1777614881667,28.19,77130.51,0.8,0.13289,0.00013,12.52599]
[1777614886837,28.19,77132.04,0.8,0.13308,0.00013,12.53893]
[1777614889747,28.19,77131.85,0.8,0.13306,0.00013,12.53716]
[1777614889792,28.19,77131.85,0.8,0.13306,0.00013,12.53716]
[1777614891775,28.19,77131.57,0.8,0.13302,0.00013,12.53463]
[1777614891820,28.19,77131.57,0.8,0.13302,0.00013,12.53463]
[1777614896103,28.19,77129.48,0.8,0.13274,0.00013,12.51647]
[1777614896141,28.19,77129.48,0.8,0.13274,0.00013,12.51647]
[1777614896213,28.19,77129.48,0.8,0.13274,0.00013,12.51647]
[1777614897889,28.19,77141.57,0.8,0.13433,0.00013,12.62094]
[1777614897894,28.19,77141.57,0.8,0.13433,0.00013,12.62094]
[1777614898103,28.19,77141.57,0.8,0.13433,0.00013,12.62094]
[1777614898204,28.19,77147.15,0.8,0.13506,0.00013,12.66911]
[1777614904442,28.19,77146.38,0.8,0.13497,0.00013,12.66301]
[1777614904499,28.19,77145.86,0.8,0.1349,0.00013,12.65883]
[1777614906677,28.19,77145.86,0.8,0.1349,0.00013,12.65883]
[1777614906735,28.19,77145.86,0.8,0.1349,0.00013,12.65883]
[1777614908025,28.19,77142.08,0.8,0.13441,0.00013,12.62664]
[1777614908071,28.19,77142.08,0.8,0.13441,0.00013,12.62664]
[1777614910073,28.19,77137.52,0.8,0.13382,0.00013,12.58724]
[1777614910123,28.19,77137.52,0.8,0.13382,0.00013,12.58724]
[1777614911722,28.19,77136.44,0.8,0.13367,0.00013,12.57778]
[1777614911782,28.19,77136.35,0.8,0.13366,0.00013,12.5769]
[1777614914178,28.19,77136.56,0.8,0.13368,0.00013,12.57859]
[1777614914204,28.19,77139.56,0.8,0.13407,0.00013,12.60428]
[1777614915733,28.19,77139.56,0.8,0.13407,0.00013,12.60428]
[1777614915763,28.19,77139.79,0.8,0.13411,0.00013,12.60645]
[1777614916376,28.19,77139.79,0.8,0.13411,0.00013,12.60645]
[1777614916485,28.19,77139.79,0.8,0.13411,0.00013,12.60645]
[1777614916534,28.19,77139.79,0.8,0.13411,0.00013,12.60645]
[1777614916580,28.19,77140.09,0.8,0.13415,0.00013,12.60922]
[1777614917080,28.19,77140.09,0.8,0.13415,0.00013,12.60922]
[1777614917121,28.19,77140.09,0.8,0.13415,0.00013,12.60922]
[1777614917180,28.19,77140.59,0.8,0.13422,0.00013,12.61371]
[1777614923094,28.19,77141.63,0.8,0.13437,0.00013,12.62373]
[1777614928128,28.2,77141.94,0.8,0.13442,0.00013,12.62727]
[1777614932036,28.2,77143.0,0.8,0.13453,0.00013,12.63206]
[1777614932078,28.2,77143.0,0.8,0.13453,0.00013,12.63206]
[1777614932421,28.2,77142.56,0.8,0.13448,0.00013,12.62857]
[1777614935123,28.2,77140.75,0.8,0.13424,0.00013,12.61325]
[1777614935159,28.2,77140.75,0.8,0.13424,0.00013,12.61325]
[1777614935739,28.2,77140.75,0.8,0.13424,0.00013,12.61325]
[1777614935774,28.2,77140.94,0.8,0.13427,0.00013,12.61509]
[1777614941223,28.2,77141.35,0.8,0.13433,0.00013,12.61874]
[1777614943764,28.2,77141.68,0.8,0.13437,0.00013,12.62144]
[1777614943774,28.2,77141.68,0.8,0.13437,0.00013,12.62144]
[1777614943799,28.2,77141.68,0.8,0.13437,0.00013,12.62144]
[1777614943826,28.2,77141.68,0.8,0.13437,0.00013,12.62144]
[1777614943838,28.2,77138.87,0.8,0.134,0.00013,12.59697]
[1777614944570,28.2,77138.87,0.8,0.134,0.00013,12.59697]
[1777614944613,28.2,77138.87,0.8,0.134,0.00013,12.59697]
[1777614945951,28.2,77137.8,0.8,0.13385,0.00013,12.58744]
[1777614945994,28.2,77137.8,0.8,0.13385,0.00013,12.58744]
[1777614946632,28.2,77137.8,0.8,0.13385,0.00013,12.58744]
[1777614946667,28.2,77137.8,0.8,0.13385,0.00013,12.58744]
[1777614947448,28.2,77136.46,0.8,0.13367,0.00013,12.57575]
[1777614948212,28.2,77136.1,0.8,0.13362,0.00013,12.57252]
[1777614948889,28.2,77136.1,0.8,0.13362,0.00013,12.57252]
[1777614950508,28.2,77136.31,0.8,0.13365,0.00013,12.57415]
[1777614956328,28.2,77135.52,0.8,0.13353,0.00013,12.56661]
[1777614960839,28.19,77131.18,0.8,0.13296,0.00013,12.5288]
[1777614960885,28.19,77131.18,0.8,0.13296,0.00013,12.5288]
[1777614962853,28.19,77131.08,0.8,0.13295,0.00013,12.52781]
[1777614962880,28.19,77131.08,0.8,0.13295,0.00013,12.52781]
[1777614964882,28.19,77130.25,0.8,0.13284,0.00013,12.52052]
[1777614964911,28.19,77130.25,0.8,0.13284,0.00013,12.52052]
[1777614966920,28.19,77128.74,0.8,0.13264,0.00013,12.50741]
[1777614966951,28.19,77128.74,0.8,0.13264,0.00013,12.50741]
[1777614968954,28.19,77130.85,0.8,0.13291,0.00013,12.52557]
[1777614968979,28.19,77130.45,0.8,0.13286,0.00013,12.52208]
[1777614970976,28.19,77129.0,0.8,0.13267,0.00013,12.5095]
[1777614971021,28.19,77129.0,0.8,0.13267,0.00013,12.5095]
[1777614973004,28.19,77129.02,0.8,0.13267,0.00013,12.50967]
[1777614973035,28.19,77129.02,0.8,0.13267,0.00013,12.50967]
[1777614975042,28.19,77126.73,0.8,0.13237,0.00013,12.48989]
[1777614975075,28.19,77126.73,0.8,0.13237,0.00013,12.48989]
[1777614977063,28.19,77129.13,0.8,0.13269,0.00013,12.51069]
[1777614977095,28.19,77129.13,0.8,0.13269,0.00013,12.51069]
[1777614977485,28.19,77129.13,0.8,0.13269,0.00013,12.51069]
[1777614977536,28.19,77129.13,0.8,0.13269,0.00013,12.51069]
[1777614981637,28.19,77130.66,0.8,0.13289,0.00013,12.52391]
[1777614981663,28.19,77130.66,0.8,0.13289,0.00013,12.52391]
[1777614982875,28.19,77129.92,0.8,0.13279,0.00013,12.5175]
[1777614982900,28.19,77129.92,0.8,0.13279,0.00013,12.5175]
[1777614987289,28.19,77130.2,0.8,0.13283,0.00013,12.51984]
[1777614987322,28.19,77130.2,0.8,0.13283,0.00013,12.51984]
[1777614989250,28.19,77130.12,0.8,0.13282,0.00013,12.51909]
[1777614989275,28.19,77130.12,0.8,0.13282,0.00013,12.51909]
[1777614994595,28.19,77130.17,0.8,0.13278,0.00013,12.51458]
[1777614995264,28.19,77130.17,0.8,0.13278,0.00013,12.51458]
[1777614995331,28.19,77130.17,0.8,0.13278,0.00013,12.51458]
[1777614996498,28.19,77131.34,0.8,0.13293,0.00013,12.52465]
[1777614996541,28.19,77131.34,0.8,0.13293,0.00013,12.52465]
[1777614997379,28.19,77131.59,0.8,0.13296,0.00013,12.52676]
[1777614997425,28.19,77131.59,0.8,0.13296,0.00013,12.52676]
[1777614999401,28.19,77131.56,0.8,0.13296,0.00013,12.52639]
[1777614999427,28.19,77131.56,0.8,0.13296,0.00013,12.52639]
[1777615001442,28.19,77131.57,0.8,0.13296,0.00013,12.52636]
[1777615001470,28.19,77131.57,0.8,0.13296,0.00013,12.52636]
[1777615007686,28.19,77131.03,0.8,0.13288,0.00013,12.5213]
[1777615012721,28.19,77130.65,0.8,0.13282,0.00013,12.51771]
[1777615018334,28.19,77128.45,0.8,0.13253,0.00013,12.49847]
[1777615019722,28.19,77128.45,0.8,0.13253,0.00013,12.49843]
[1777615024805,28.19,77129.31,0.8,0.13264,0.00013,12.50566]
[1777615029840,28.19,77130.79,0.8,0.13283,0.00013,12.51829]
[1777615030442,28.19,77130.79,0.8,0.13283,0.00013,12.51829]
[1777615030466,28.19,77130.79,0.8,0.13283,0.00013,12.51829]
[1777615031884,28.19,77131.21,0.8,0.13289,0.00013,12.52188]
[1777615031925,28.19,77131.21,0.8,0.13289,0.00013,12.52188]
[1777615037896,28.19,77131.48,0.8,0.13292,0.00013,12.52392]
[1777615042930,28.19,77131.54,0.8,0.13292,0.00013,12.52419]
[1777615048973,28.19,77131.47,0.8,0.13291,0.00013,12.52329]
[1777615054007,28.19,77131.42,0.8,0.13286,0.00013,12.51788]
[1777615059042,28.19,77131.59,0.8,0.13288,0.00013,12.5191]
[1777615064078,28.19,77131.99,0.8,0.13292,0.00013,12.52229]
[1777615065187,28.19,77131.99,0.8,0.13292,0.00013,12.52229]
[1777615065228,28.19,77131.99,0.8,0.13292,0.00013,12.52229]
[1777615065293,28.19,77142.08,0.8,0.13425,0.00013,12.60972]
[1777615071127,28.19,77141.22,0.8,0.13415,0.00013,12.6031]
[1777615076164,28.19,77140.77,0.8,0.1341,0.00013,12.60005]
[1777615081199,28.19,77139.01,0.8,0.13389,0.00013,12.58577]
[1777615086233,28.19,77138.76,0.8,0.13387,0.00013,12.58457]
[1777615091707,28.2,77143.07,0.8,0.13445,0.00013,12.62282]
[1777615091746,28.2,77143.07,0.8,0.13445,0.00013,12.62282]
[1777615091879,28.2,77146.64,0.8,0.13492,0.00013,12.65387]
[1777615093105,28.2,77146.34,0.8,0.13489,0.00013,12.65141]
[1777615093151,28.2,77146.34,0.8,0.13489,0.00013,12.65141]
[1777615094752,28.2,77146.34,0.8,0.13489,0.00013,12.65155]
[1777615094784,28.2,77146.34,0.8,0.13489,0.00013,12.65155]
[1777615100332,28.2,77146.76,0.8,0.13496,0.00013,12.6563]
[1777615105365,28.2,77146.7,0.8,0.13497,0.00013,12.65669]
[1777615108982,28.2,77147.57,0.8,0.13509,0.00013,12.66461]
[1777615109013,28.2,77147.57,0.8,0.13509,0.00013,12.66461]
[1777615111015,28.2,77146.86,0.8,0.135,0.00013,12.65883]
[1777615111045,28.2,77146.86,0.8,0.135,0.00013,12.65883]
[1777615116463,28.2,77147.4,0.8,0.13505,0.00013,12.66004]
[1777615119124,28.2,77148.12,0.8,0.13515,0.00013,12.6666]
[1777615119150,28.2,77148.12,0.8,0.13515,0.00013,12.6666]
[1777615121160,28.2,77147.84,0.8,0.13512,0.00013,12.66433]
[1777615121192,28.2,77147.84,0.8,0.13512,0.00013,12.66433]
[1777615123161,28.21,77148.08,0.8,0.13516,0.00013,12.66689]
[1777615123244,28.21,77148.08,0.8,0.13516,0.00013,12.66689]
[1777615125264,28.21,77142.05,0.8,0.13437,0.00013,12.61505]
[1777615127304,28.21,77141.38,0.8,0.13428,0.00013,12.60973]
[1777615129332,28.21,77141.88,0.8,0.13436,0.00013,12.61452]
[1777615133410,28.21,77141.32,0.8,0.1343,0.00013,12.61061]
[1777615137456,28.21,77135.29,0.8,0.13352,0.00013,12.5595]
[1777615141715,28.21,77134.99,0.8,0.13348,0.00013,12.55704]
[1777615144772,28.21,77131.16,0.8,0.13298,0.00013,12.52381]
[1777615144801,28.21,77131.16,0.8,0.13298,0.00013,12.52381]
[1777615145238,28.21,77128.96,0.8,0.13269,0.00013,12.5048]
[1777615145264,28.21,77128.96,0.8,0.13269,0.00013,12.5048]
[1777615145586,28.21,77128.96,0.8,0.13269,0.00013,12.5048]
[1777615146964,28.21,77123.43,0.8,0.13197,0.00013,12.45706]
[1777615146987,28.21,77123.43,0.8,0.13197,0.00013,12.45706]
[1777615147206,28.21,77123.5,0.8,0.13198,0.00013,12.45767]
[1777615147595,28.21,77123.5,0.8,0.13198,0.00013,12.45767]
[1777615150124,28.21,77123.86,0.8,0.13203,0.00013,12.46092]
[1777615150175,28.21,77123.78,0.8,0.13202,0.00013,12.46029]
[1777615151655,28.21,77123.38,0.8,0.13197,0.00013,12.45691]
[1777615151688,28.21,77123.38,0.8,0.13197,0.00013,12.45691]
[1777615156737,28.21,77124.47,0.8,0.13212,0.00013,12.46668]
[1777615157745,28.21,77124.47,0.8,0.13212,0.00013,12.46668]
[1777615157782,28.21,77124.47,0.8,0.13212,0.00013,12.46668]
[1777615158407,28.21,77125.17,0.8,0.13221,0.00013,12.47278]
[1777615158436,28.21,77125.17,0.8,0.13221,0.00013,12.47278]
[1777615159820,28.21,77125.17,0.8,0.13221,0.00013,12.47284]
[1777615159869,28.21,77125.17,0.8,0.13221,0.00013,12.47284]
[1777615165801,28.21,77125.09,0.8,0.13221,0.00013,12.47253]
[1777615166966,28.21,77125.09,0.8,0.13221,0.00013,12.47253]
[1777615167941,28.21,77125.21,0.8,0.13222,0.00013,12.47363]
[1777615169800,28.21,77127.43,0.8,0.13251,0.00013,12.49291]
[1777615169832,28.21,77127.43,0.8,0.13251,0.00013,12.49291]
[1777615169992,28.21,77127.43,0.8,0.13251,0.00013,12.49291]
[1777615170020,28.21,77127.43,0.8,0.13251,0.00013,12.49291]
[1777615172506,28.21,77129.3,0.8,0.13272,0.00013,12.50445]
[1777615173025,28.21,77129.3,0.8,0.13272,0.00013,12.50445]
[1777615177771,28.21,77132.14,0.8,0.13309,0.00013,12.52901]
[1777615177886,28.21,77132.14,0.8,0.13309,0.00013,12.52903]
[1777615182921,28.21,77133.41,0.8,0.13325,0.00013,12.53946]
[1777615187956,28.21,77133.98,0.8,0.13331,0.00013,12.54377]
[1777615192992,28.21,77141.67,0.8,0.13432,0.00013,12.60975]
[1777615195527,28.21,77141.66,0.8,0.13431,0.00013,12.6095]
[1777615196278,28.21,77141.66,0.8,0.13431,0.00013,12.60918]
[1777615196374,28.21,77141.66,0.8,0.13431,0.00013,12.60918]
[1777615196895,28.21,77141.66,0.8,0.13431,0.00013,12.60918]
[1777615201874,28.21,77143.83,0.8,0.1346,0.00013,12.62813]
[1777615207091,28.21,77150.8,0.8,0.13553,0.00013,12.68912]
[1777615212127,28.21,77149.74,0.8,0.13539,0.00013,12.68036]
[1777615217160,28.21,77149.71,0.8,0.1354,0.00013,12.68053]
[1777615222196,28.21,77149.7,0.8,0.1354,0.00013,12.6809]
[1777615227233,28.21,77149.46,0.8,0.13538,0.00013,12.67926]
[1777615232266,28.22,77151.74,0.8,0.13565,0.00013,12.69472]
[1777615234236,28.22,77151.41,0.8,0.1356,0.00013,12.69192]
[1777615235863,28.22,77150.97,0.8,0.13555,0.00013,12.68818]
[1777615235895,28.22,77150.97,0.8,0.13555,0.00013,12.68818]
[1777615235932,28.22,77146.76,0.8,0.13499,0.00013,12.65191]
[1777615236969,28.22,77146.76,0.8,0.13499,0.00013,12.65191]
[1777615237015,28.22,77146.76,0.8,0.13499,0.00013,12.65191]
[1777615238160,28.22,77143.51,0.8,0.13456,0.00013,12.62392]
[1777615238986,28.22,77143.51,0.8,0.13456,0.00013,12.62392]
[1777615244350,28.21,77141.32,0.8,0.13426,0.00013,12.60422]
[1777615251399,28.21,77139.46,0.8,0.13401,0.00013,12.58721]
[1777615256587,28.21,77139.86,0.8,0.13405,0.00013,12.59005]
[1777615256623,28.21,77139.86,0.8,0.13405,0.00013,12.59005]
[1777615261789,28.21,77139.69,0.8,0.13402,0.00013,12.58794]
[1777615267371,28.21,77137.3,0.8,0.13369,0.00013,12.56671]
[1777615267459,28.21,77137.3,0.8,0.13369,0.00013,12.56671]
[1777615271595,28.21,77134.5,0.8,0.13332,0.00013,12.54221]
[1777615273472,28.21,77134.7,0.8,0.13335,0.00013,12.54383]
[1777615278588,28.21,77132.79,0.8,0.13309,0.00013,12.52698]
[1777615281066,28.21,77131.9,0.8,0.13297,0.00013,12.51925]
[1777615281092,28.21,77131.63,0.8,0.13294,0.00013,12.51687]
[1777615286646,28.21,77132.07,0.8,0.13299,0.00013,12.52043]
[1777615288920,28.21,77132.06,0.8,0.13299,0.00013,12.52029]
[1777615288943,28.21,77132.06,0.8,0.13299,0.00013,12.52029]
[1777615288973,28.21,77132.06,0.8,0.13299,0.00013,12.52029]
[1777615289011,28.21,77131.14,0.8,0.13287,0.00013,12.51229]
[1777615294701,28.21,77132.43,0.8,0.13299,0.00013,12.51836]
[1777615299940,28.21,77131.33,0.8,0.13284,0.00013,12.5086]
[1777615299974,28.21,77131.33,0.8,0.13284,0.00013,12.5086]
[1777615301967,28.21,77131.58,0.8,0.13287,0.00013,12.51064]
[1777615302013,28.21,77131.58,0.8,0.13287,0.00013,12.51064]
[1777615303997,28.21,77131.45,0.8,0.13285,0.00013,12.50938]
[1777615304019,28.21,77131.45,0.8,0.13285,0.00013,12.50938]
[1777615305627,28.21,77131.39,0.8,0.13284,0.00013,12.50873]
[1777615306048,28.21,77131.67,0.8,0.13288,0.00013,12.51107]
[1777615309647,28.21,77132.43,0.8,0.13298,0.00013,12.51742]
[1777615309809,28.21,77133.37,0.8,0.1331,0.00013,12.52545]
[1777615316858,28.2,77133.11,0.8,0.13305,0.00013,12.52252]
[1777615322128,28.2,77135.29,0.8,0.13333,0.00013,12.54096]
[1777615322185,28.2,77135.29,0.8,0.13333,0.00013,12.54096]
[1777615322300,28.2,77135.29,0.8,0.13333,0.00013,12.54096]
[1777615322336,28.2,77136.37,0.8,0.13347,0.00013,12.55017]
[1777615324856,28.2,77136.13,0.8,0.13344,0.00013,12.54783]
[1777615324965,28.2,77135.67,0.8,0.13337,0.00013,12.54373]
[1777615325604,28.2,77135.67,0.8,0.13337,0.00013,12.54373]
[1777615326098,28.2,77135.67,0.8,0.13337,0.00013,12.54373]
[1777615326814,28.2,77134.62,0.8,0.13323,0.00013,12.53452]
[1777615326850,28.2,77134.62,0.8,0.13323,0.00013,12.53452]
[1777615326982,28.2,77131.42,0.8,0.13281,0.00013,12.50677]
[1777615328054,28.2,77131.42,0.8,0.13281,0.00013,12.50677]
[1777615328111,28.2,77131.42,0.8,0.13281,0.00013,12.50677]
[1777615329116,28.2,77131.44,0.8,0.13282,0.00013,12.50683]
[1777615330337,28.2,77138.99,0.8,0.1338,0.00013,12.57194]
[1777615330344,28.2,77138.99,0.8,0.1338,0.00013,12.57194]
[1777615330377,28.2,77138.99,0.8,0.1338,0.00013,12.57194]
[1777615330956,28.2,77139.21,0.8,0.13383,0.00013,12.57368]
[1777615335991,28.2,77138.01,0.8,0.13368,0.00013,12.56387]
[1777615338627,28.2,77140.58,0.8,0.13402,0.00013,12.58643]
[1777615338664,28.2,77140.58,0.8,0.13402,0.00013,12.58643]
[1777615339012,28.2,77141.22,0.8,0.13411,0.00013,12.59211]
[1777615344047,28.2,77142.34,0.8,0.13427,0.00013,12.60249]
[1777615344533,28.2,77142.34,0.8,0.13427,0.00013,12.60249]
[1777615344577,28.2,77142.34,0.8,0.13427,0.00013,12.60249]
[1777615345054,28.2,77143.0,0.8,0.13436,0.00013,12.60832]
[1777615350089,28.2,77142.05,0.8,0.13423,0.00013,12.6001]
[1777615352856,28.2,77142.29,0.8,0.13422,0.00013,12.5976]
[1777615354036,28.21,77136.46,0.8,0.13346,0.00013,12.54749]
[1777615354081,28.21,77136.46,0.8,0.13346,0.00013,12.54749]
[1777615354120,28.21,77130.62,0.8,0.1327,0.00013,12.49719]
[1777615354753,28.21,77130.62,0.8,0.1327,0.00013,12.49719]
[1777615354777,28.21,77130.62,0.8,0.1327,0.00013,12.49719]
[1777615354794,28.21,77130.62,0.8,0.1327,0.00013,12.49719]
[1777615354831,28.21,77130.62,0.8,0.1327,0.00013,12.49719]
[1777615355124,28.21,77130.62,0.8,0.1327,0.00013,12.49741]
[1777615355373,28.21,77130.62,0.8,0.1327,0.00013,12.49741]
[1777615355446,28.21,77130.62,0.8,0.1327,0.00013,12.49741]
[1777615355464,28.21,77130.62,0.8,0.1327,0.00013,12.49741]
[1777615356131,28.21,77130.09,0.8,0.13264,0.00013,12.49312]
[1777615356440,28.21,77130.09,0.8,0.13264,0.00013,12.49312]
[1777615357256,28.21,77130.09,0.8,0.13264,0.00013,12.49312]
[1777615359931,28.21,77130.09,0.8,0.13265,0.00013,12.49367]
[1777615360817,28.21,77129.74,0.8,0.1326,0.00013,12.49061]
[1777615361166,28.21,77129.47,0.8,0.13257,0.00013,12.48824]
[1777615363019,28.21,77134.12,0.8,0.13317,0.00013,12.52837]
[1777615363047,28.21,77134.12,0.8,0.13317,0.00013,12.52837]
[1777615364563,28.21,77133.92,0.8,0.13314,0.00013,12.52648]
[1777615364587,28.21,77133.92,0.8,0.13314,0.00013,12.52648]
[1777615366314,28.21,77133.55,0.8,0.1331,0.00013,12.5232]
[1777615366357,28.21,77133.55,0.8,0.1331,0.00013,12.5232]
[1777615367208,28.21,77135.06,0.8,0.13329,0.00013,12.5361]
[1777615369218,28.21,77134.59,0.8,0.13323,0.00013,12.53195]
[1777615377278,28.21,77133.26,0.8,0.13304,0.00013,12.51985]
[1777615382313,28.2,77133.2,0.8,0.13303,0.00013,12.51898]
[1777615388355,28.2,77133.56,0.8,0.13307,0.00013,12.52164]
[1777615390092,28.2,77135.86,0.8,0.13337,0.00013,12.54143]
[1777615390110,28.2,77135.86,0.8,0.13337,0.00013,12.54132]
[1777615395406,28.2,77135.55,0.8,0.13332,0.00013,12.5381]
[1777615400439,28.2,77135.59,0.8,0.13332,0.00013,12.53791]
[1777615401719,28.2,77135.59,0.8,0.13332,0.00013,12.53791]
[1777615402245,28.2,77134.93,0.8,0.13323,0.00013,12.53199]
[1777615402433,28.2,77134.93,0.8,0.13323,0.00013,12.53199]
[1777615402485,28.2,77129.9,0.8,0.13257,0.00013,12.48854]
[1777615403858,28.2,77129.9,0.8,0.13257,0.00013,12.48854]
[1777615403903,28.2,77129.9,0.8,0.13257,0.00013,12.48854]
[1777615405276,28.2,77118.12,0.8,0.13103,0.00013,12.3867]
[1777615405500,28.2,77118.12,0.8,0.13103,0.00013,12.3867]
[1777615405543,28.2,77118.12,0.8,0.13103,0.00013,12.3867]
[1777615407495,28.2,77115.43,0.8,0.13069,0.00013,12.3637]
[1777615407541,28.2,77115.43,0.8,0.13069,0.00013,12.3637]
[1777615409529,28.2,77115.62,0.8,0.13072,0.00013,12.36544]
[1777615409555,28.2,77115.62,0.8,0.13072,0.00013,12.36544]
[1777615411555,28.2,77115.6,0.8,0.13072,0.00013,12.36545]
[1777615411599,28.2,77115.6,0.8,0.13072,0.00013,12.36545]
[1777615415621,28.2,77115.22,0.8,0.13063,0.00013,12.35798]
[1777615415667,28.2,77115.22,0.8,0.13063,0.00013,12.35798]
[1777615417644,28.2,77115.2,0.8,0.13063,0.00013,12.35791]
[1777615417676,28.2,77115.2,0.8,0.13063,0.00013,12.35791]
[1777615419681,28.2,77114.93,0.8,0.1306,0.00013,12.35582]
[1777615419713,28.2,77114.93,0.8,0.1306,0.00013,12.35582]
[1777615421708,28.2,77114.93,0.8,0.1306,0.00013,12.35605]
[1777615421736,28.2,77114.93,0.8,0.1306,0.00013,12.35605]
[1777615423726,28.2,77114.93,0.8,0.13061,0.00013,12.35629]
[1777615423768,28.2,77114.93,0.8,0.13061,0.00013,12.35629]
[1777615425758,28.2,77117.7,0.8,0.13097,0.00013,12.3804]
[1777615425798,28.2,77117.7,0.8,0.13097,0.00013,12.3804]
[1777615427786,28.21,77117.86,0.8,0.131,0.00013,12.38213]
[1777615427812,28.21,77117.86,0.8,0.131,0.00013,12.38213]
[1777615429825,28.21,77118.47,0.8,0.13108,0.00013,12.38761]
[1777615429868,28.21,77118.47,0.8,0.13108,0.00013,12.38761]
[1777615433875,28.21,77117.8,0.8,0.131,0.00013,12.38233]
[1777615433903,28.21,77117.8,0.8,0.131,0.00013,12.38233]
[1777615439715,28.21,77117.74,0.8,0.13101,0.00013,12.38292]
[1777615444750,28.21,77118.21,0.8,0.13108,0.00013,12.38782]
[1777615449785,28.21,77118.88,0.8,0.13118,0.00013,12.39442]
[1777615454230,28.21,77124.44,0.8,0.13191,0.00013,12.44283]
[1777615454264,28.21,77124.44,0.8,0.13191,0.00013,12.44283]
[1777615455580,28.21,77124.32,0.8,0.1319,0.00013,12.44197]
[1777615455613,28.21,77124.32,0.8,0.1319,0.00013,12.44197]
[1777615455972,28.21,77124.32,0.8,0.1319,0.00013,12.44197]
[1777615456010,28.21,77124.32,0.8,0.1319,0.00013,12.44197]
[1777615456235,28.21,77124.32,0.8,0.1319,0.00013,12.44197]
[1777615456254,28.21,77124.32,0.8,0.1319,0.00013,12.44197]
[1777615463883,28.21,77125.0,0.8,0.13199,0.00013,12.44826]
[1777615468919,28.21,77125.19,0.8,0.13202,0.00013,12.45009]
[1777615473953,28.21,77125.08,0.8,0.13197,0.00013,12.4446]
[1777615477601,28.21,77122.94,0.8,0.13169,0.00013,12.42626]
[1777615478520,28.21,77122.89,0.8,0.13169,0.00013,12.42589]
[1777615484022,28.21,77123.41,0.8,0.13176,0.00013,12.43069]
[1777615489059,28.22,77121.99,0.8,0.13158,0.00013,12.41865]
[1777615494093,28.22,77121.93,0.8,0.13157,0.00013,12.41841]
[1777615499128,28.22,77122.45,0.8,0.13165,0.00013,12.42314]
[1777615504166,28.22,77121.18,0.8,0.13148,0.00013,12.41244]
[1777615504792,28.22,77121.18,0.8,0.13148,0.00013,12.41244]
[1777615504854,28.22,77121.18,0.8,0.13148,0.00013,12.41244]
[1777615504883,28.22,77121.18,0.8,0.13148,0.00013,12.41244]
[1777615504899,28.22,77121.18,0.8,0.13148,0.00013,12.41244]
[1777615509735,28.22,77117.22,0.8,0.13098,0.00013,12.37885]
[1777615509757,28.22,77117.22,0.8,0.13098,0.00013,12.37885]
[1777615510099,28.22,77117.22,0.8,0.13098,0.00013,12.37885]
[1777615510963,28.22,77117.22,0.8,0.13098,0.00013,12.37901]
[1777615511019,28.22,77117.22,0.8,0.13098,0.00013,12.37901]
[1777615511066,28.22,77117.22,0.8,0.13098,0.00013,12.37901]
[1777615512993,28.22,77118.77,0.8,0.13119,0.00013,12.39268]
[1777615513018,28.22,77118.77,0.8,0.13119,0.00013,12.39268]
[1777615514412,28.22,77120.67,0.8,0.13144,0.00013,12.40921]
[1777615515043,28.22,77125.52,0.8,0.13207,0.00013,12.45117]
[1777615523075,28.22,77124.58,0.8,0.13193,0.00013,12.44216]
[1777615528331,28.21,77125.5,0.8,0.13203,0.00013,12.44843]
[1777615534373,28.21,77126.14,0.8,0.13204,0.00013,12.4476]
[1777615540415,28.21,77127.02,0.8,0.13213,0.00013,12.45352]
[1777615542964,28.21,77126.96,0.8,0.13212,0.00013,12.45272]
[1777615547087,28.21,77130.33,0.8,0.13254,0.00013,12.48039]
[1777615547135,28.21,77130.33,0.8,0.13254,0.00013,12.48039]
[1777615547146,28.21,77130.33,0.8,0.13254,0.00013,12.48039]
[1777615550263,28.2,77132.41,0.8,0.1328,0.00013,12.49737]
[1777615550291,28.2,77132.41,0.8,0.1328,0.00013,12.49737]
[1777615551542,28.2,77133.73,0.8,0.13296,0.00013,12.50841]
[1777615557443,28.2,77135.33,0.8,0.13314,0.00013,12.51994]
[1777615558085,28.2,77132.6,0.8,0.13277,0.00013,12.49597]
[1777615558543,28.2,77132.51,0.8,0.13276,0.00013,12.49485]
[1777615563579,28.19,77131.37,0.8,0.13258,0.00013,12.48329]
[1777615565908,28.19,77131.91,0.8,0.13264,0.00013,12.48732]
[1777615566010,28.19,77131.93,0.8,0.13264,0.00013,12.48716]
[1777615571817,28.19,77132.66,0.8,0.13272,0.00013,12.49217]
[1777615571871,28.19,77131.72,0.8,0.13258,0.00013,12.4834]
[1777615576565,28.19,77131.67,0.8,0.13257,0.00013,12.48234]
[1777615577243,28.19,77131.67,0.8,0.13257,0.00013,12.48234]
[1777615577290,28.19,77131.67,0.8,0.13257,0.00013,12.48234]
[1777615577301,28.19,77131.67,0.8,0.13257,0.00013,12.48234]
[1777615577455,28.19,77131.34,0.8,0.13251,0.00013,12.47854]
[1777615577896,28.19,77131.34,0.8,0.13251,0.00013,12.47854]
[1777615577905,28.19,77131.34,0.8,0.13251,0.00013,12.47854]
[1777615577917,28.19,77131.34,0.8,0.13251,0.00013,12.47854]
[1777615577937,28.19,77131.34,0.8,0.13251,0.00013,12.47854]
[1777615577974,28.19,77127.99,0.8,0.13207,0.00013,12.4493]
[1777615579942,28.19,77127.99,0.8,0.13207,0.00013,12.4493]
[1777615580574,28.19,77125.35,0.8,0.13171,0.00013,12.42597]
[1777615583986,28.18,77126.53,0.8,0.13186,0.00013,12.43545]
[1777615583993,28.18,77126.53,0.8,0.13186,0.00013,12.43545]
[1777615584001,28.18,77126.53,0.8,0.13186,0.00013,12.43545]
[1777615585968,28.18,77131.48,0.8,0.1325,0.00013,12.47771]
[1777615585988,28.18,77131.48,0.8,0.1325,0.00013,12.47771]
[1777615586043,28.18,77131.48,0.8,0.1325,0.00013,12.47771]
[1777615593053,28.18,77133.23,0.8,0.1327,0.00013,12.49158]
[1777615593146,28.18,77135.61,0.8,0.13296,0.00013,12.50617]
[1777615593935,28.18,77135.61,0.8,0.13296,0.00013,12.50617]
[1777615594369,28.18,77136.57,0.8,0.13308,0.00013,12.51413]
[1777615594642,28.18,77136.57,0.8,0.13308,0.00013,12.51413]
[1777615594943,28.18,77138.7,0.8,0.13335,0.00013,12.5322]
[1777615596029,28.18,77138.7,0.8,0.13335,0.00013,12.5322]
[1777615596038,28.18,77138.7,0.8,0.13335,0.00013,12.5322]
[1777615596057,28.18,77138.7,0.8,0.13335,0.00013,12.5322]
[1777615596092,28.18,77145.06,0.8,0.13418,0.00013,12.58686]
[1777615596721,28.18,77145.06,0.8,0.13418,0.00013,12.58686]
[1777615597512,28.18,77144.59,0.8,0.13412,0.00013,12.58269]
[1777615603528,28.17,77146.88,0.8,0.1344,0.00013,12.60095]
[1777615603618,28.17,77149.5,0.8,0.13474,0.00013,12.6235]
[1777615604593,28.17,77149.5,0.8,0.13474,0.00013,12.6235]
[1777615609225,28.18,77148.74,0.8,0.13465,0.00013,12.61781]
[1777615609273,28.18,77148.74,0.8,0.13465,0.00013,12.61781]
[1777615610339,28.18,77148.11,0.8,0.13457,0.00013,12.61253]
[1777615610380,28.18,77148.11,0.8,0.13457,0.00013,12.61253]
[1777615612371,28.18,77147.94,0.8,0.13456,0.00013,12.61144]
[1777615612405,28.18,77147.94,0.8,0.13456,0.00013,12.61144]
[1777615614401,28.18,77147.38,0.8,0.13449,0.00013,12.60695]
[1777615614434,28.18,77147.38,0.8,0.13449,0.00013,12.60695]
[1777615616452,28.18,77147.38,0.8,0.13449,0.00013,12.60713]
[1777615616500,28.18,77147.38,0.8,0.13449,0.00013,12.60713]
[1777615618468,28.18,77147.38,0.8,0.1345,0.00013,12.60763]
[1777615618501,28.18,77147.38,0.8,0.1345,0.00013,12.60763]
[1777615620499,28.18,77146.34,0.8,0.13437,0.00013,12.59891]
[1777615620526,28.18,77146.34,0.8,0.13437,0.00013,12.59891]
[1777615622523,28.18,77146.34,0.8,0.13437,0.00013,12.59918]
[1777615622563,28.18,77146.34,0.8,0.13437,0.00013,12.59918]
[1777615624561,28.18,77145.52,0.8,0.13426,0.00013,12.59232]
[1777615624594,28.18,77145.52,0.8,0.13426,0.00013,12.59232]
[1777615626591,28.18,77144.89,0.8,0.13418,0.00013,12.58676]
[1777615626624,28.18,77144.89,0.8,0.13418,0.00013,12.58676]
[1777615628619,28.18,77146.19,0.8,0.13434,0.00013,12.59757]
[1777615628657,28.18,77146.19,0.8,0.13434,0.00013,12.59757]
[1777615630655,28.18,77147.1,0.8,0.13446,0.00013,12.60533]
[1777615630678,28.18,77147.1,0.8,0.13446,0.00013,12.60545]
[1777615632696,28.18,77147.23,0.8,0.13449,0.00013,12.60683]
[1777615632728,28.18,77147.23,0.8,0.13449,0.00013,12.60683]
[1777615634724,28.18,77146.03,0.8,0.13433,0.00013,12.59669]
[1777615634774,28.18,77146.03,0.8,0.13433,0.00013,12.59669]
[1777615636791,28.18,77141.46,0.8,0.13373,0.00013,12.55708]
[1777615636835,28.18,77141.46,0.8,0.13373,0.00013,12.55708]
[1777615638811,28.18,77133.73,0.8,0.13271,0.00013,12.48995]
[1777615638855,28.18,77133.73,0.8,0.13271,0.00013,12.48995]
[1777615638955,28.18,77133.73,0.8,0.13271,0.00013,12.48995]
[1777615640838,28.18,77134.72,0.8,0.13284,0.00013,12.49842]
[1777615641425,28.18,77134.72,0.8,0.13284,0.00013,12.49842]
[1777615641458,28.18,77134.72,0.8,0.13284,0.00013,12.49842]
[1777615642872,28.18,77134.61,0.8,0.13282,0.00013,12.49742]
[1777615642906,28.18,77134.61,0.8,0.13282,0.00013,12.49742]
[1777615646945,28.18,77133.13,0.8,0.13263,0.00013,12.4846]
[1777615646975,28.18,77133.13,0.8,0.13263,0.00013,12.4846]
[1777615648965,28.18,77132.61,0.8,0.13256,0.00013,12.48016]
[1777615649009,28.18,77132.61,0.8,0.13256,0.00013,12.48016]
[1777615655223,28.18,77136.28,0.8,0.133,0.00013,12.50719]
[1777615655722,28.18,77136.28,0.8,0.133,0.00013,12.50719]
[1777615655775,28.18,77136.28,0.8,0.133,0.00013,12.50719]
[1777615655839,28.18,77136.28,0.8,0.133,0.00013,12.50719]
[1777615655871,28.18,77136.28,0.8,0.133,0.00013,12.50719]
[1777615657128,28.18,77136.37,0.8,0.13301,0.00013,12.50795]
[1777615657387,28.18,77136.37,0.8,0.13301,0.00013,12.50795]
[1777615657421,28.18,77136.37,0.8,0.13301,0.00013,12.50795]
[1777615657430,28.18,77134.28,0.8,0.13274,0.00013,12.48987]
[1777615658569,28.18,77134.28,0.8,0.13274,0.00013,12.48987]
[1777615659127,28.18,77136.31,0.8,0.13301,0.00013,12.50741]
[1777615662975,28.18,77136.7,0.8,0.13306,0.00013,12.51076]
[1777615663008,28.18,77136.7,0.8,0.13306,0.00013,12.51076]
[1777615663175,28.18,77136.7,0.8,0.13306,0.00013,12.51076]
[1777615663219,28.18,77136.7,0.8,0.13306,0.00013,12.51076]
[1777615668315,28.18,77136.98,0.8,0.13309,0.00013,12.51303]
[1777615673563,28.18,77135.99,0.8,0.13296,0.00013,12.50439]
[1777615679393,28.18,77133.76,0.8,0.13267,0.00013,12.48502]
[1777615680511,28.18,77133.76,0.8,0.13267,0.00013,12.48502]
[1777615681390,28.18,77133.87,0.8,0.13268,0.00013,12.48597]
[1777615683110,28.18,77133.82,0.8,0.13267,0.00013,12.48553]
[1777615683206,28.18,77133.82,0.8,0.13267,0.00013,12.48553]
[1777615683423,28.18,77133.82,0.8,0.13267,0.00013,12.48553]
[1777615683454,28.18,77133.82,0.8,0.13267,0.00013,12.48553]
[1777615683475,28.18,77133.82,0.8,0.13267,0.00013,12.48553]
[1777615683550,28.18,77133.82,0.8,0.13267,0.00013,12.48553]
[1777615685914,28.18,77123.47,0.8,0.13133,0.00013,12.39619]
[1777615686137,28.18,77123.47,0.8,0.13133,0.00013,12.39619]
[1777615686369,28.18,77123.47,0.8,0.13133,0.00013,12.39619]
[1777615686712,28.18,77123.47,0.8,0.13133,0.00013,12.39619]
[1777615687478,28.18,77120.52,0.8,0.13094,0.00013,12.37087]
[1777615687553,28.18,77120.99,0.8,0.13101,0.00013,12.37507]
[1777615691544,28.18,77121.07,0.8,0.13103,0.00013,12.37625]
[1777615691620,28.18,77121.07,0.8,0.13103,0.00013,12.37625]
[1777615693571,28.18,77118.41,0.8,0.13069,0.00013,12.35365]
[1777615693613,28.18,77118.41,0.8,0.13069,0.00013,12.35365]
[1777615695582,28.18,77117.12,0.8,0.13052,0.00013,12.34288]
[1777615695657,28.18,77117.12,0.8,0.13052,0.00013,12.34288]
[1777615697604,28.18,77116.66,0.8,0.13047,0.00013,12.33927]
[1777615697660,28.18,77116.66,0.8,0.13047,0.00013,12.33927]
[1777615702673,28.18,77116.47,0.8,0.13046,0.00013,12.33845]
[1777615703694,28.18,77115.59,0.8,0.13035,0.00013,12.33102]
[1777615703724,28.18,77115.59,0.8,0.13035,0.00013,12.33102]
[1777615705725,28.18,77116.08,0.8,0.13042,0.00013,12.33558]
[1777615705757,28.18,77116.08,0.8,0.13042,0.00013,12.33574]
[1777615710700,28.18,77120.85,0.8,0.13105,0.00013,12.37752]
[1777615710738,28.18,77120.85,0.8,0.13105,0.00013,12.37752]
[1777615714039,28.19,77127.82,0.8,0.13192,0.00013,12.43335]
[1777615714078,28.19,77127.82,0.8,0.13192,0.00013,12.43335]
[1777615714840,28.19,77127.64,0.8,0.13189,0.00013,12.4315]
[1777615714850,28.19,77127.64,0.8,0.13189,0.00013,12.4315]
[1777615715666,28.19,77127.64,0.8,0.13189,0.00013,12.4315]
[1777615715692,28.19,77127.64,0.8,0.13189,0.00013,12.4315]
[1777615715869,28.18,77127.2,0.8,0.13183,0.00013,12.42741]
[1777615720979,28.18,77127.91,0.8,0.1319,0.00013,12.43214]
[1777615726003,28.18,77128.47,0.8,0.13195,0.00013,12.43558]
[1777615731759,28.18,77129.15,0.8,0.13201,0.00013,12.43978]
[1777615737752,28.17,77129.34,0.8,0.13201,0.00013,12.43975]
[1777615743843,28.17,77129.93,0.8,0.13206,0.00013,12.4432]
[1777615748878,28.17,77129.91,0.8,0.13204,0.00013,12.44167]
[1777615753913,28.17,77130.13,0.8,0.13205,0.00013,12.44223]
[1777615758994,28.16,77129.47,0.8,0.13195,0.00013,12.43546]
[1777615759019,28.16,77129.47,0.8,0.13195,0.00013,12.43546]
[1777615759085,28.16,77129.04,0.8,0.13188,0.00013,12.43121]
[1777615763450,28.16,77128.39,0.8,0.13179,0.00013,12.42505]
[1777615763477,28.16,77128.39,0.8,0.13179,0.00013,12.42505]
[1777615763516,28.16,77127.76,0.8,0.1317,0.00013,12.41908]
[1777615764017,28.16,77127.76,0.8,0.1317,0.00013,12.41908]
[1777615764054,28.16,77127.76,0.8,0.1317,0.00013,12.41908]
[1777615764117,28.16,77127.21,0.8,0.13162,0.00013,12.41406]
[1777615766119,28.16,77127.21,0.8,0.13162,0.00013,12.41406]
[1777615766168,28.16,77127.21,0.8,0.13162,0.00013,12.41406]
[1777615766467,28.16,77127.21,0.8,0.13162,0.00013,12.41406]
[1777615766547,28.16,77127.21,0.8,0.13162,0.00013,12.41406]
[1777615767590,28.16,77125.77,0.8,0.13143,0.00013,12.4011]
[1777615769076,28.16,77110.5,0.8,0.12944,0.00013,12.26894]
[1777615772930,28.16,77103.22,0.8,0.12844,0.00013,12.19988]
[1777615782252,28.15,77099.13,0.8,0.12791,0.00013,12.16409]
[1777615788103,28.16,77094.94,0.8,0.12738,0.00013,12.12854]
[1777615795205,28.16,77094.53,0.8,0.12734,0.00013,12.12547]
[1777615800239,28.16,77094.35,0.8,0.12732,0.00013,12.12428]
[1777615805796,28.16,77094.33,0.8,0.12732,0.00013,12.12442]
[1777615807238,28.16,77086.63,0.8,0.12635,0.00013,12.0585]
[1777615807288,28.16,77086.63,0.8,0.12635,0.00013,12.0585]
[1777615807311,28.16,77086.63,0.8,0.12635,0.00013,12.0585]
[1777615807352,28.16,77086.63,0.8,0.12635,0.00013,12.0585]
[1777615807450,28.16,77087.07,0.8,0.1264,0.00013,12.06206]
[1777615808692,28.16,77087.07,0.8,0.1264,0.00013,12.06206]
[1777615809309,28.16,77087.5,0.8,0.12645,0.00013,12.06555]
[1777615809749,28.16,77088.16,0.8,0.12653,0.00013,12.07101]
[1777615814765,28.16,77088.0,0.8,0.1265,0.00013,12.06886]
[1777615814794,28.16,77088.0,0.8,0.1265,0.00013,12.06886]
[1777615815413,28.16,77088.5,0.8,0.12656,0.00013,12.07297]
[1777615815508,28.15,77089.27,0.8,0.12666,0.00013,12.07939]
[1777615821136,28.15,77092.07,0.8,0.127,0.00013,12.10254]
[1777615826424,28.15,77093.02,0.8,0.1271,0.00013,12.10966]
[1777615831532,28.15,77086.08,0.8,0.12621,0.00013,12.04947]
[1777615834760,28.15,77083.66,0.8,0.12586,0.00013,12.02356]
[1777615834800,28.15,77083.66,0.8,0.12586,0.00013,12.02356]
[1777615834774,28.15,77078.98,0.8,0.12527,0.00013,11.98328]
[1777615835298,28.15,77078.98,0.8,0.12527,0.00013,11.98328]
[1777615835360,28.15,77078.98,0.8,0.12527,0.00013,11.98328]
[1777615835475,28.15,77078.98,0.8,0.12527,0.00013,11.98328]
[1777615835518,28.15,77078.98,0.8,0.12527,0.00013,11.98328]
[1777615835797,28.15,77078.98,0.8,0.12527,0.00013,11.98328]
[1777615835554,28.15,77065.69,0.8,0.1236,0.00012,11.86937]
[1777615836128,28.15,77065.69,0.8,0.1236,0.00012,11.86937]
[1777615836163,28.15,77065.69,0.8,0.1236,0.00012,11.86937]
[1777615836496,28.15,77066.07,0.8,0.12364,0.00012,11.87252]
[1777615837001,28.15,77066.07,0.8,0.12364,0.00012,11.87252]
[1777615837404,28.15,77066.07,0.8,0.12364,0.00012,11.87252]
[1777615837623,28.15,77066.07,0.8,0.12364,0.00012,11.87252]
[1777615837724,28.15,77063.56,0.8,0.12333,0.00012,11.85111]
[1777615840188,28.15,77064.98,0.8,0.12351,0.00012,11.86342]
[1777615840830,28.15,77064.98,0.8,0.12351,0.00012,11.86342]
[1777615840525,28.15,77064.98,0.8,0.12351,0.00012,11.86349]
[1777615841424,28.15,77064.98,0.8,0.12351,0.00012,11.86349]
[1777615841859,28.15,77064.98,0.8,0.12351,0.00012,11.86349]
[1777615847575,28.15,77068.69,0.8,0.12398,0.00013,11.89556]
[1777615850748,28.15,77068.56,0.8,0.12397,0.00013,11.89451]
[1777615850820,28.15,77068.56,0.8,0.12397,0.00013,11.89451]
[1777615852211,28.15,77067.33,0.8,0.12381,0.00012,11.88408]
[1777615852248,28.15,77067.33,0.8,0.12381,0.00012,11.88408]
[1777615854057,28.15,77065.76,0.8,0.12362,0.00012,11.87071]
[1777615854487,28.15,77065.76,0.8,0.12362,0.00012,11.87071]
[1777615854521,28.15,77065.76,0.8,0.12362,0.00012,11.87071]
[1777615854622,28.15,77066.65,0.8,0.12373,0.00012,11.87839]
[1777615855048,28.15,77066.65,0.8,0.12373,0.00012,11.87839]
[1777615855823,28.15,77066.65,0.8,0.12373,0.00012,11.87839]
[1777615855849,28.15,77066.99,0.8,0.12377,0.00012,11.88136]
[1777615856579,28.15,77066.99,0.8,0.12377,0.00012,11.88136]
[1777615856804,28.15,77063.15,0.8,0.12329,0.00012,11.84861]
[1777615857093,28.15,77063.15,0.8,0.12329,0.00012,11.84861]
[1777615857867,28.15,77063.15,0.8,0.12329,0.00012,11.84861]
[1777615857644,28.15,77063.15,0.8,0.1233,0.00012,11.84868]
[1777615858652,28.15,77063.23,0.8,0.12331,0.00012,11.84947]
[1777615859135,28.15,77063.23,0.8,0.12331,0.00012,11.84947]
[1777615859658,28.15,77062.25,0.8,0.12319,0.00012,11.84121]
[1777615864156,28.15,77067.53,0.8,0.12385,0.00013,11.88679]
[1777615864693,28.15,77067.69,0.8,0.12387,0.00013,11.88825]
[1777615867765,28.15,77069.13,0.8,0.12406,0.00013,11.90075]
[1777615867848,28.15,77069.66,0.8,0.12412,0.00013,11.90537]
[1777615872822,28.15,77069.9,0.8,0.12416,0.00013,11.90778]
[1777615872840,28.15,77070.5,0.8,0.12424,0.00013,11.913]
[1777615873490,28.15,77070.5,0.8,0.12424,0.00013,11.913]
[1777615873755,28.15,77070.5,0.8,0.12424,0.00013,11.9131]
[1777615877670,28.15,77070.68,0.8,0.12426,0.00013,11.91482]
[1777615877784,28.15,77070.58,0.8,0.12425,0.00013,11.91417]
[1777615880869,28.15,77071.2,0.8,0.12433,0.00013,11.91968]
[1777615882436,28.16,77071.33,0.8,0.12435,0.00013,11.92101]
[1777615882485,28.16,77071.45,0.8,0.12437,0.00013,11.92214]
[1777615886506,28.16,77072.13,0.8,0.12446,0.00013,11.92829]
[1777615886848,28.16,77072.66,0.8,0.12453,0.00013,11.93294]
[1777615891883,28.16,77073.33,0.8,0.12458,0.00013,11.93453]
[1777615897098,28.16,77073.98,0.8,0.12467,0.00013,11.94055]
[1777615897189,28.16,77073.57,0.8,0.12462,0.00013,11.93729]
[1777615901158,28.16,77073.57,0.8,0.12462,0.00013,11.93741]
[1777615901163,28.16,77073.57,0.8,0.12462,0.00013,11.93741]
[1777615901861,28.16,77077.96,0.8,0.12518,0.00013,11.97539]
[1777615902888,28.16,77077.96,0.8,0.12518,0.00013,11.97539]
[1777615902901,28.16,77080.9,0.8,0.12555,0.00013,12.00067]
[1777615903666,28.16,77080.9,0.8,0.12555,0.00013,12.00067]
[1777615903718,28.16,77082.2,0.8,0.12572,0.00013,12.01185]
[1777615909004,28.16,77081.62,0.8,0.12565,0.00013,12.00697]
[1777615912959,28.16,77087.21,0.8,0.12635,0.00013,12.05492]
[1777615913550,28.16,77087.21,0.8,0.12635,0.00013,12.05492]
[1777615913715,28.16,77087.21,0.8,0.12635,0.00013,12.05492]
[1777615919775,28.16,77088.38,0.8,0.12649,0.00013,12.0644]
[1777615923931,28.16,77089.45,0.8,0.12662,0.00013,12.07304]
[1777615924631,28.16,77089.79,0.8,0.12666,0.00013,12.07562]
[1777615924882,28.16,77090.69,0.8,0.12677,0.00013,12.08317]
[1777615926902,28.16,77100.26,0.8,0.12798,0.00013,12.16491]
[1777615927077,28.16,77100.26,0.8,0.12798,0.00013,12.16491]
[1777615927093,28.16,77100.26,0.8,0.12798,0.00013,12.16491]
[1777615927105,28.16,77100.26,0.8,0.12798,0.00013,12.16491]
[1777615927231,28.16,77099.29,0.8,0.12786,0.00013,12.15661]
[1777615929106,28.16,77099.29,0.8,0.12786,0.00013,12.15661]
[1777615929183,28.16,77100.49,0.8,0.12801,0.00013,12.16697]
[1777615930429,28.16,77100.49,0.8,0.12801,0.00013,12.16697]
[1777615930472,28.16,77100.49,0.8,0.12801,0.00013,12.16697]
[1777615931176,28.16,77100.22,0.8,0.12798,0.00013,12.16466]
[1777615931197,28.16,77100.22,0.8,0.12798,0.00013,12.16466]
[1777615931271,28.16,77098.7,0.8,0.12778,0.00013,12.15159]
[1777615933181,28.16,77098.27,0.8,0.12773,0.00013,12.14789]
[1777615939147,28.16,77097.02,0.8,0.12757,0.00013,12.13712]
[1777615944246,28.16,77093.92,0.8,0.12717,0.00013,12.11026]
[1777615949282,28.16,77092.48,0.8,0.12698,0.00013,12.09764]
[1777615955325,28.15,77091.65,0.8,0.12683,0.00013,12.08542]
[1777615958026,28.15,77089.65,0.8,0.12658,0.00013,12.06818]
[1777615958347,28.15,77089.56,0.8,0.12656,0.00013,12.06727]
[1777615962933,28.15,77088.36,0.8,0.12641,0.00013,12.05673]
[1777615963736,28.15,77087.18,0.8,0.12626,0.00013,12.04644]
[1777615968751,28.15,77086.08,0.8,0.12611,0.00013,12.03658]
[1777615974128,28.15,77085.96,0.8,0.12609,0.00013,12.0351]
[1777615974460,28.15,77092.3,0.8,0.12689,0.00013,12.08942]
[1777615975883,28.15,77092.3,0.8,0.12689,0.00013,12.08942]
[1777615975982,28.15,77100.19,0.8,0.12789,0.00013,12.15706]
[1777615981157,28.15,77100.8,0.8,0.12797,0.00013,12.16209]
[1777615987551,28.15,77104.51,0.8,0.12846,0.00013,12.19483]
[1777615992589,28.15,77107.84,0.8,0.12889,0.00013,12.2241]
[1777615996574,28.15,77108.88,0.8,0.12903,0.00013,12.23331]
[1777615996675,28.15,77109.2,0.8,0.12908,0.00013,12.23632]
[1777615998603,28.15,77109.2,0.8,0.12908,0.00013,12.23632]
[1777615998605,28.15,77109.2,0.8,0.12908,0.00013,12.23659]
[1777616000782,28.16,77109.2,0.8,0.12908,0.00013,12.23672]
[1777616000847,28.16,77111.58,0.8,0.12939,0.00013,12.25736]
[1777616001502,28.16,77111.58,0.8,0.12939,0.00013,12.25736]
[1777616001650,28.16,77111.58,0.8,0.12939,0.00013,12.25751]
[1777616002162,28.16,77111.58,0.8,0.12939,0.00013,12.25751]
[1777616002835,28.16,77111.58,0.8,0.12939,0.00013,12.25751]
[1777616003601,28.16,77111.8,0.8,0.12942,0.00013,12.25954]
[1777616003671,28.16,77111.8,0.8,0.12942,0.00013,12.25969]
[1777616008509,28.16,77105.73,0.8,0.12865,0.00013,12.20804]
[1777616008701,28.16,77100.43,0.8,0.12798,0.00013,12.16268]
[1777616009166,28.16,77100.43,0.8,0.12798,0.00013,12.16268]
[1777616009705,28.16,77099.57,0.8,0.12787,0.00013,12.15523]
[1777616014741,28.16,77096.72,0.8,0.12748,0.00013,12.12683]
[1777616019776,28.16,77094.95,0.8,0.12727,0.00013,12.1131]
[1777616024810,28.16,77094.11,0.8,0.12719,0.00013,12.10728]
[1777616030852,28.17,77098.53,0.8,0.12777,0.00013,12.14631]
[1777616035146,28.16,77098.6,0.8,0.12777,0.00013,12.14631]
[1777616035297,28.16,77098.6,0.8,0.12777,0.00013,12.14631]
[1777616040866,28.16,77098.18,0.8,0.1277,0.00013,12.14197]
[1777616045314,28.16,77095.74,0.8,0.12738,0.00013,12.1203]
[1777616045436,28.16,77095.74,0.8,0.12738,0.00013,12.1203]
[1777616046861,28.16,77095.6,0.8,0.12736,0.00013,12.11896]
[1777616046908,28.16,77095.6,0.8,0.12736,0.00013,12.11896]
[1777616046964,28.16,77102.97,0.8,0.1283,0.00013,12.18218]
[1777616052001,28.16,77111.0,0.8,0.12934,0.00013,12.25175]
[1777616057035,28.16,77113.86,0.8,0.12971,0.00013,12.2767]
[1777616062070,28.16,77115.65,0.8,0.12995,0.00013,12.29244]
[1777616064171,28.16,77116.78,0.8,0.13009,0.00013,12.30229]
[1777616065091,28.16,77116.41,0.8,0.13005,0.00013,12.29916]
[1777616067824,28.16,77116.18,0.8,0.13002,0.00013,12.29729]
[1777616068114,28.16,77115.86,0.8,0.12998,0.00013,12.29461]
[1777616073151,28.17,77115.59,0.8,0.12991,0.00013,12.28813]
[1777616078182,28.17,77116.34,0.8,0.13002,0.00013,12.2954]
[1777616082573,28.17,77116.24,0.8,0.13002,0.00013,12.29507]
[1777616082601,28.17,77116.24,0.8,0.13002,0.00013,12.29507]
[1777616082611,28.17,77113.23,0.8,0.12963,0.00013,12.26955]
[1777616083176,28.17,77113.23,0.8,0.12963,0.00013,12.26955]
[1777616089259,28.17,77115.04,0.8,0.12989,0.00013,12.2865]
[1777616095301,28.17,77116.46,0.8,0.13008,0.00013,12.29938]
[1777616100732,28.17,77118.23,0.8,0.1303,0.00013,12.31412]
[1777616102656,28.17,77118.78,0.8,0.13037,0.00013,12.3186]
[1777616102699,28.17,77118.78,0.8,0.13037,0.00013,12.3186]
[1777616102741,28.17,77120.6,0.8,0.1306,0.00013,12.33401]
[1777616108392,28.17,77122.57,0.8,0.13084,0.00013,12.35002]
[1777616114435,28.17,77122.78,0.8,0.13085,0.00013,12.35083]
[1777616117529,28.17,77122.67,0.8,0.13083,0.00013,12.34955]
[1777616118084,28.17,77122.67,0.8,0.13083,0.00013,12.34955]
[1777616119488,28.17,77128.66,0.8,0.13161,0.00013,12.40088]
[1777616119505,28.17,77128.66,0.8,0.13161,0.00013,12.40088]
[1777616119573,28.16,77127.51,0.8,0.13145,0.00013,12.39072]
[1777616125466,28.16,77125.74,0.8,0.1312,0.00013,12.37417]
[1777616130546,28.16,77119.26,0.8,0.13035,0.00013,12.31727]
[1777616131404,28.16,77119.26,0.8,0.13035,0.00013,12.31727]
[1777616131453,28.16,77119.26,0.8,0.13035,0.00013,12.31727]
[1777616131704,28.16,77116.38,0.8,0.12993,0.00013,12.28757]
[1777616137595,28.16,77117.66,0.8,0.13009,0.00013,12.29777]
[1777616139663,28.16,77117.65,0.8,0.13008,0.00013,12.29753]
[1777616140295,28.16,77124.08,0.8,0.13091,0.00013,12.35284]
[1777616140979,28.16,77128.09,0.8,0.13143,0.00013,12.3873]
[1777616146017,28.16,77130.38,0.8,0.13173,0.00013,12.40729]
[1777616146560,28.16,77129.76,0.8,0.13165,0.00013,12.40196]
[1777616146659,28.16,77129.76,0.8,0.13165,0.00013,12.40198]
[1777616147890,28.16,77129.76,0.8,0.13165,0.00013,12.40198]
[1777616147973,28.16,77130.42,0.8,0.13174,0.00013,12.40772]
[1777616153026,28.16,77131.33,0.8,0.13186,0.00013,12.4157]
[1777616158742,28.16,77131.83,0.8,0.13193,0.00013,12.42037]
[1777616163780,28.16,77134.74,0.8,0.13232,0.00013,12.4459]
[1777616168813,28.16,77140.91,0.8,0.13313,0.00013,12.49955]
[1777616172931,28.16,77141.7,0.8,0.13323,0.00013,12.50636]
[1777616172977,28.16,77143.25,0.8,0.13344,0.00013,12.51974]
[1777616175046,28.16,77143.25,0.8,0.13344,0.00013,12.51968]
[1777616175091,28.16,77143.25,0.8,0.13344,0.00013,12.51968]
[1777616175693,28.16,77143.97,0.8,0.13353,0.00013,12.52585]
[1777616175724,28.16,77143.97,0.8,0.13353,0.00013,12.52585]
[1777616177746,28.16,77143.0,0.8,0.1334,0.00013,12.5173]
[1777616177790,28.16,77143.0,0.8,0.1334,0.00013,12.5173]
[1777616178749,28.16,77142.97,0.8,0.1334,0.00013,12.51697]
[1777616178788,28.16,77142.97,0.8,0.1334,0.00013,12.51697]
[1777616183920,28.16,77144.51,0.8,0.13359,0.00013,12.52964]
[1777616188958,28.16,77143.12,0.8,0.1334,0.00013,12.51703]
[1777616194006,28.16,77145.57,0.8,0.13367,0.00013,12.53289]
[1777616195021,28.16,77145.57,0.8,0.13367,0.00013,12.53289]
[1777616195056,28.16,77145.57,0.8,0.13367,0.00013,12.53289]
[1777616197053,28.16,77144.82,0.8,0.13356,0.00013,12.52607]
[1777616197098,28.16,77144.82,0.8,0.13356,0.00013,12.52607]
[1777616199079,28.16,77142.57,0.8,0.13326,0.00013,12.50628]
[1777616199112,28.16,77142.57,0.8,0.13326,0.00013,12.50628]
[1777616201106,28.16,77141.84,0.8,0.13316,0.00013,12.49969]
[1777616201162,28.16,77141.84,0.8,0.13316,0.00013,12.49969]
[1777616203133,28.15,77141.13,0.8,0.13307,0.00013,12.49328]
[1777616203176,28.15,77141.13,0.8,0.13307,0.00013,12.49328]
[1777616208177,28.15,77138.4,0.8,0.1327,0.00013,12.46908]
[1777616211250,28.15,77139.26,0.8,0.13281,0.00013,12.47625]
[1777616211279,28.15,77139.26,0.8,0.13281,0.00013,12.47625]
[1777616217044,28.15,77138.54,0.8,0.13271,0.00013,12.46962]
[1777616222189,28.15,77139.7,0.8,0.13285,0.00013,12.47933]
[1777616227224,28.15,77141.71,0.8,0.13311,0.00013,12.49646]
[1777616232260,28.15,77142.01,0.8,0.13315,0.00013,12.49873]
[1777616238311,28.15,77140.11,0.8,0.13289,0.00013,12.48203]
[1777616243336,28.15,77140.57,0.8,0.13295,0.00013,12.48587]
[1777616250385,28.15,77140.89,0.8,0.13299,0.00013,12.48847]
[1777616252023,28.15,77140.89,0.8,0.13299,0.00013,12.48847]
[1777616252783,28.15,77137.2,0.8,0.13247,0.00013,12.45179]
[1777616252819,28.15,77136.85,0.8,0.13242,0.00013,12.44879]
[1777616256455,28.15,77135.17,0.8,0.1322,0.00013,12.43439]
[1777616256490,28.15,77135.17,0.8,0.1322,0.00013,12.43439]
[1777616256571,28.15,77134.37,0.8,0.1321,0.00013,12.42753]
[1777616257907,28.15,77134.37,0.8,0.1321,0.00013,12.42753]
[1777616257922,28.15,77134.37,0.8,0.1321,0.00013,12.42753]
[1777616260867,28.15,77133.66,0.8,0.13201,0.00013,12.42164]
[1777616260911,28.15,77133.66,0.8,0.13201,0.00013,12.42164]
[1777616266498,28.15,77135.76,0.8,0.13229,0.00013,12.44034]
[1777616271375,28.15,77136.16,0.8,0.13235,0.00013,12.44405]
[1777616272147,28.15,77134.48,0.8,0.13213,0.00013,12.42961]
[1777616277574,28.15,77135.75,0.8,0.13231,0.00013,12.44135]
[1777616282075,28.15,77137.25,0.8,0.13251,0.00013,12.45456]
[1777616282113,28.15,77137.25,0.8,0.13251,0.00013,12.45456]
[1777616282265,28.15,77137.25,0.8,0.13251,0.00013,12.45456]
[1777616282297,28.15,77137.25,0.8,0.13251,0.00013,12.45456]
[1777616285931,28.15,77139.39,0.8,0.13279,0.00013,12.47327]
[1777616285958,28.15,77142.74,0.8,0.13323,0.00013,12.5023]
[1777616290087,28.15,77143.22,0.8,0.1333,0.00013,12.50649]
[1777616290101,28.15,77142.94,0.8,0.13326,0.00013,12.50407]
[1777616291602,28.15,77142.94,0.8,0.13326,0.00013,12.50406]
[1777616291673,28.15,77143.05,0.8,0.13328,0.00013,12.50502]
[1777616293849,28.15,77143.24,0.8,0.1333,0.00013,12.50667]
[1777616293914,28.15,77143.01,0.8,0.13327,0.00013,12.50467]
[1777616295307,28.15,77143.01,0.8,0.13327,0.00013,12.50467]
[1777616295315,28.15,77143.49,0.8,0.13333,0.00013,12.50883]
[1777616296740,28.15,77143.49,0.8,0.13333,0.00013,12.50883]
[1777616296834,28.15,77143.26,0.8,0.1333,0.00013,12.50684]
[1777616297538,28.15,77143.26,0.8,0.1333,0.00013,12.50684]
[1777616297715,28.15,77143.26,0.8,0.1333,0.00013,12.50686]
[1777616298929,28.15,77143.26,0.8,0.1333,0.00013,12.50686]
[1777616298962,28.15,77142.87,0.8,0.13325,0.00013,12.50351]
[1777616299709,28.15,77142.87,0.8,0.13325,0.00013,12.50351]
[1777616299804,28.15,77143.2,0.8,0.1333,0.00013,12.5064]
[1777616301413,28.15,77143.2,0.8,0.1333,0.00013,12.5064]
[1777616301742,28.15,77143.05,0.8,0.13328,0.00013,12.50518]
[1777616306777,28.16,77142.78,0.8,0.13325,0.00013,12.50314]
[1777616312229,28.16,77144.83,0.8,0.13352,0.00013,12.52114]
[1777616315485,28.16,77142.49,0.8,0.13318,0.00013,12.49647]
[1777616316019,28.16,77142.49,0.8,0.13318,0.00013,12.49647]
[1777616316030,28.16,77142.49,0.8,0.13318,0.00013,12.49647]
[1777616316041,28.16,77142.49,0.8,0.13318,0.00013,12.49647]
[1777616316068,28.16,77142.49,0.8,0.13318,0.00013,12.49647]
[1777616317511,28.16,77146.46,0.8,0.1337,0.00013,12.53103]
[1777616318800,28.16,77146.43,0.8,0.1337,0.00013,12.53085]
[1777616323967,28.16,77146.21,0.8,0.13368,0.00013,12.52938]
[1777616331132,28.16,77146.34,0.8,0.1337,0.00013,12.53095]
[1777616336988,28.16,77146.57,0.8,0.13374,0.00013,12.5334]
[1777616342385,28.16,77146.22,0.8,0.1337,0.00013,12.53058]
[1777616348066,28.16,77146.11,0.8,0.13369,0.00013,12.52997]
[1777616353623,28.16,77146.75,0.8,0.13377,0.00013,12.53566]
[1777616359102,28.16,77148.87,0.8,0.13406,0.00013,12.55418]
[1777616360903,28.16,77148.75,0.8,0.13404,0.00013,12.55314]
[1777616360944,28.16,77148.75,0.8,0.13404,0.00013,12.55314]
[1777616361437,28.16,77148.75,0.8,0.13404,0.00013,12.55314]
[1777616361485,28.16,77149.04,0.8,0.13408,0.00013,12.55565]
[1777616361549,28.16,77149.04,0.8,0.13408,0.00013,12.55565]
[1777616362412,28.16,77149.04,0.8,0.13408,0.00013,12.55565]
[1777616362581,28.16,77148.97,0.8,0.13407,0.00013,12.55504]
[1777616362626,28.16,77148.97,0.8,0.13407,0.00013,12.55504]
[1777616363490,28.16,77149.29,0.8,0.13411,0.00013,12.55781]
[1777616363514,28.16,77149.29,0.8,0.13411,0.00013,12.55781]
[1777616364179,28.16,77137.82,0.8,0.1326,0.00013,12.45855]
[1777616365500,28.16,77133.03,0.8,0.13198,0.00013,12.41726]
[1777616365524,28.16,77133.03,0.8,0.13198,0.00013,12.41726]
[1777616365671,28.16,77133.03,0.8,0.13198,0.00013,12.41726]
[1777616366192,28.16,77136.51,0.8,0.13244,0.00013,12.44752]
[1777616367116,28.16,77136.51,0.8,0.13244,0.00013,12.44752]
[1777616367132,28.16,77136.51,0.8,0.13244,0.00013,12.44752]
[1777616367234,28.16,77135.95,0.8,0.13236,0.00013,12.44281]
[1777616370759,28.16,77135.93,0.8,0.13236,0.00013,12.44288]
[1777616370789,28.16,77133.73,0.8,0.13208,0.00013,12.42412]
[1777616376262,28.16,77133.29,0.8,0.13199,0.00013,12.41621]
[1777616381297,28.16,77130.22,0.8,0.1316,0.00013,12.39033]
[1777616386333,28.17,77127.45,0.8,0.13125,0.00013,12.36699]
[1777616388525,28.17,77119.1,0.8,0.13017,0.00013,12.29527]
[1777616388580,28.17,77119.1,0.8,0.13017,0.00013,12.29527]
[1777616389355,28.17,77119.1,0.8,0.13017,0.00013,12.29511]
[1777616390880,28.17,77115.95,0.8,0.12976,0.00013,12.26783]
[1777616390925,28.17,77115.95,0.8,0.12976,0.00013,12.26783]
[1777616392887,28.17,77113.63,0.8,0.12946,0.00013,12.24767]
[1777616393383,28.17,77110.81,0.8,0.12909,0.00013,12.22333]
[1777616398316,28.17,77115.99,0.8,0.12976,0.00013,12.26787]
[1777616398417,28.17,77117.54,0.8,0.12996,0.00013,12.28118]
[1777616403451,28.16,77112.99,0.8,0.12937,0.00013,12.24167]
[1777616408490,28.16,77109.07,0.8,0.12886,0.00013,12.20769]
[1777616412365,28.16,77105.75,0.8,0.12843,0.00013,12.17904]
[1777616412489,28.16,77105.75,0.8,0.12843,0.00013,12.17904]
[1777616413734,28.16,77101.82,0.8,0.12793,0.00013,12.14529]
[1777616413745,28.16,77101.82,0.8,0.12793,0.00013,12.14529]
[1777616413790,28.16,77101.82,0.8,0.12793,0.00013,12.14529]
[1777616413822,28.16,77101.82,0.8,0.12793,0.00013,12.14529]
[1777616414246,28.16,77101.82,0.8,0.12793,0.00013,12.14529]
[1777616414279,28.16,77101.82,0.8,0.12793,0.00013,12.14529]
[1777616414535,28.16,77102.74,0.8,0.12805,0.00013,12.15325]
[1777616416307,28.16,77102.83,0.8,0.12806,0.00013,12.15407]
[1777616416368,28.16,77102.83,0.8,0.12806,0.00013,12.15407]
[1777616416547,28.16,77103.53,0.8,0.12814,0.00013,12.15987]
[1777616422353,28.16,77101.43,0.8,0.12786,0.00013,12.14064]
[1777616427579,28.16,77099.23,0.8,0.12755,0.00013,12.11983]
[1777616432152,28.16,77090.57,0.8,0.12638,0.00013,12.03893]
[1777616433593,28.16,77090.57,0.8,0.12638,0.00013,12.03893]
[1777616433629,28.16,77090.57,0.8,0.12638,0.00013,12.03893]
[1777616433685,28.15,77096.34,0.8,0.12711,0.00013,12.08816]
[1777616434636,28.15,77096.34,0.8,0.12711,0.00013,12.08816]
[1777616435718,28.15,77095.17,0.8,0.12695,0.00013,12.07776]
[1777616435728,28.15,77093.15,0.8,0.12669,0.00013,12.06003]
[1777616437186,28.15,77093.15,0.8,0.12669,0.00013,12.06003]
[1777616442473,28.15,77092.61,0.8,0.1266,0.00013,12.05369]
[1777616442769,28.15,77092.28,0.8,0.12654,0.00013,12.05019]
[1777616442778,28.15,77092.28,0.8,0.12654,0.00013,12.05019]
[1777616443040,28.15,77092.28,0.8,0.12654,0.00013,12.05019]
[1777616443084,28.15,77092.28,0.8,0.12654,0.00013,12.05019]
[1777616443185,28.15,77087.71,0.8,0.12596,0.00013,12.01064]
[1777616444425,28.15,77087.71,0.8,0.12596,0.00013,12.01064]
[1777616444438,28.15,77087.71,0.8,0.12596,0.00013,12.01064]
[1777616444510,28.15,77079.53,0.8,0.12492,0.00013,11.94024]
[1777616446637,28.15,77079.87,0.8,0.12496,0.00013,11.94279]
[1777616451658,28.15,77078.7,0.8,0.1248,0.00013,11.93188]
[1777616456687,28.14,77078.06,0.8,0.1247,0.00013,11.92551]
[1777616461717,28.14,77077.1,0.8,0.12457,0.00013,11.91639]
[1777616465641,28.14,77081.34,0.8,0.12509,0.00013,11.95211]
[1777616466075,28.14,77086.28,0.8,0.12572,0.00013,11.99423]
[1777616466202,28.14,77088.24,0.8,0.12596,0.00013,12.01079]
[1777616466910,28.14,77088.24,0.8,0.12596,0.00013,12.01079]
[1777616466915,28.14,77088.24,0.8,0.12596,0.00013,12.01079]
[1777616467112,28.14,77088.24,0.8,0.12596,0.00013,12.01079]
[1777616467148,28.14,77088.24,0.8,0.12596,0.00013,12.01079]
[1777616467370,28.14,77088.92,0.8,0.12604,0.00013,12.01632]
[1777616472599,28.14,77088.25,0.8,0.12594,0.00013,12.00925]
[1777616472604,28.14,77091.13,0.8,0.1263,0.00013,12.03365]
[1777616474015,28.14,77091.13,0.8,0.12629,0.00013,12.03333]
[1777616474026,28.14,77091.51,0.8,0.12633,0.00013,12.03624]
[1777616479996,28.13,77096.05,0.8,0.12688,0.00013,12.0732]
[1777616482240,28.13,77097.14,0.8,0.12702,0.00013,12.08225]
[1777616483285,28.13,77098.56,0.8,0.12719,0.00013,12.09412]
[1777616483352,28.13,77095.59,0.8,0.12681,0.00013,12.06826]
[1777616483765,28.13,77095.59,0.8,0.12681,0.00013,12.06826]
[1777616483800,28.13,77095.59,0.8,0.12681,0.00013,12.06826]
[1777616486724,28.13,77083.94,0.8,0.12532,0.00013,11.96738]
[1777616495101,28.13,77082.31,0.8,0.12505,0.00013,11.94743]
[1777616500136,28.13,77080.99,0.8,0.12488,0.00013,11.93547]
[1777616507184,28.12,77080.33,0.8,0.12478,0.00013,11.92896]
[1777616513227,28.12,77079.67,0.8,0.12469,0.00013,11.92263]
[1777616518262,28.12,77079.07,0.8,0.1246,0.00013,11.91694]
[1777616523497,28.12,77079.07,0.8,0.1246,0.00013,11.91694]
[1777616523873,28.12,77078.68,0.8,0.12455,0.00013,11.91307]
[1777616524305,28.12,77078.68,0.8,0.12454,0.00013,11.91296]
[1777616529339,28.12,77084.14,0.8,0.12522,0.00013,11.95896]
[1777616534415,28.12,77084.95,0.8,0.12531,0.00013,11.96521]
[1777616534439,28.12,77084.95,0.8,0.12531,0.00013,11.96521]
[1777616536531,28.12,77088.09,0.8,0.1257,0.00013,11.9918]
[1777616536570,28.12,77088.09,0.8,0.1257,0.00013,11.9918]
[1777616543583,28.12,77087.44,0.8,0.12561,0.00013,11.98557]
[1777616547960,28.11,77084.94,0.8,0.12527,0.00013,11.96241]
[1777616548226,28.11,77084.94,0.8,0.12527,0.00013,11.96241]
[1777616548473,28.11,77084.66,0.8,0.12523,0.00013,11.95961]
[1777616554517,28.11,77083.96,0.8,0.12508,0.00013,11.94771]
[1777616559552,28.11,77075.82,0.8,0.12404,0.00013,11.87704]
[1777616560352,28.11,77075.82,0.8,0.12404,0.00013,11.87704]
[1777616560386,28.11,77075.82,0.8,0.12404,0.00013,11.87704]
[1777616563740,28.11,77077.88,0.8,0.1243,0.00013,11.89437]
[1777616563768,28.11,77077.88,0.8,0.1243,0.00013,11.89437]
[1777616568655,28.11,77076.42,0.8,0.12411,0.00013,11.88127]
[1777616568694,28.11,77076.42,0.8,0.12411,0.00013,11.88127]
[1777616570724,28.11,77077.46,0.8,0.12423,0.00013,11.88996]
[1777616570770,28.11,77077.63,0.8,0.12425,0.00013,11.89131]
[1777616574191,28.11,77077.56,0.8,0.12424,0.00013,11.89049]
[1777616574224,28.11,77077.56,0.8,0.12424,0.00013,11.89049]
[1777616575691,28.11,77077.26,0.8,0.1242,0.00013,11.88769]
[1777616575718,28.11,77077.26,0.8,0.1242,0.00013,11.88769]
[1777616576374,28.11,77077.26,0.8,0.1242,0.00013,11.88769]
[1777616576389,28.11,77077.26,0.8,0.1242,0.00013,11.88769]
[1777616577038,28.11,77077.26,0.8,0.1242,0.00013,11.88747]
[1777616577087,28.11,77077.26,0.8,0.1242,0.00013,11.88747]
[1777616580450,28.11,77077.31,0.8,0.1242,0.00013,11.88767]
[1777616580489,28.11,77077.31,0.8,0.1242,0.00013,11.88767]
[1777616580821,28.11,77077.37,0.8,0.1242,0.00013,11.88795]
[1777616580828,28.11,77077.37,0.8,0.1242,0.00013,11.88795]
[1777616581708,28.11,77079.32,0.8,0.12445,0.00013,11.90455]
[1777616581854,28.11,77079.32,0.8,0.12445,0.00013,11.90455]
[1777616582597,28.11,77079.32,0.8,0.12445,0.00013,11.90455]
[1777616582619,28.11,77079.32,0.8,0.12445,0.00013,11.90455]
[1777616588701,28.1,77080.64,0.8,0.1246,0.00013,11.91477]
[1777616591111,28.1,77080.64,0.8,0.12459,0.00013,11.91445]
[1777616592426,28.1,77079.28,0.8,0.12442,0.00013,11.90263]
[1777616592728,28.1,77079.28,0.8,0.12442,0.00013,11.90248]
[1777616593028,28.1,77079.28,0.8,0.12442,0.00013,11.90248]
[1777616593436,28.1,77081.84,0.8,0.12474,0.00013,11.92429]
[1777616594761,28.1,77081.84,0.8,0.12474,0.00013,11.92429]
[1777616594790,28.1,77082.79,0.8,0.12485,0.00013,11.93226]
[1777616594803,28.1,77082.79,0.8,0.12485,0.00013,11.93226]
[1777616595059,28.1,77082.79,0.8,0.12485,0.00013,11.93226]
[1777616595061,28.1,77082.79,0.8,0.12485,0.00013,11.93226]
[1777616595093,28.1,77082.79,0.8,0.12485,0.00013,11.93226]
[1777616595484,28.1,77082.79,0.8,0.12485,0.00013,11.93226]
[1777616597094,28.1,77082.36,0.8,0.1248,0.00013,11.92837]
[1777616597679,28.1,77082.36,0.8,0.1248,0.00013,11.92837]
[1777616597690,28.1,77082.36,0.8,0.1248,0.00013,11.92837]
[1777616597693,28.1,77082.36,0.8,0.1248,0.00013,11.92837]
[1777616597698,28.1,77079.24,0.8,0.1244,0.00013,11.90129]
[1777616599129,28.1,77079.1,0.8,0.12438,0.00013,11.89994]
[1777616599704,28.1,77079.1,0.8,0.12438,0.00013,11.89979]
[1777616601154,28.1,77078.49,0.8,0.1243,0.00013,11.89442]
[1777616601165,28.1,77078.49,0.8,0.1243,0.00013,11.89442]
[1777616603220,28.1,77079.14,0.8,0.12438,0.00013,11.89971]
[1777616603231,28.1,77079.14,0.8,0.12438,0.00013,11.89971]
[1777616603702,28.1,77079.14,0.8,0.12438,0.00013,11.89971]
[1777616603711,28.1,77079.14,0.8,0.12438,0.00013,11.89971]
[1777616607747,28.1,77080.74,0.8,0.12457,0.00013,11.913]
[1777616611347,28.1,77082.05,0.8,0.12472,0.00013,11.92344]
[1777616613150,28.1,77082.05,0.8,0.12468,0.00013,11.91858]
[1777616614819,28.1,77081.9,0.8,0.12465,0.00013,11.91683]
[1777616615181,28.1,77081.9,0.8,0.12465,0.00013,11.91683]
[1777616615443,28.1,77081.9,0.8,0.12465,0.00013,11.91683]
[1777616615448,28.1,77081.9,0.8,0.12465,0.00013,11.91683]
[1777616615452,28.1,77081.9,0.8,0.12465,0.00013,11.91683]
[1777616615517,28.1,77083.28,0.8,0.12483,0.00013,11.92854]
[1777616616426,28.1,77083.28,0.8,0.12483,0.00013,11.92854]
[1777616616433,28.1,77083.28,0.8,0.12483,0.00013,11.92854]
[1777616616477,28.1,77083.28,0.8,0.12483,0.00013,11.92854]
[1777616616749,28.1,77083.28,0.8,0.12483,0.00013,11.92854]
[1777616616780,28.1,77089.13,0.8,0.12556,0.00013,11.97863]
[1777616617455,28.1,77089.13,0.8,0.12556,0.00013,11.97863]
[1777616617636,28.1,77089.13,0.8,0.12556,0.00013,11.97863]
[1777616617703,28.1,77090.97,0.8,0.1258,0.00013,11.99426]
[1777616618222,28.1,77090.97,0.8,0.1258,0.00013,11.99426]
[1777616619465,28.1,77092.41,0.8,0.12598,0.00013,12.00644]
[1777616619505,28.1,77092.41,0.8,0.12598,0.00013,12.00644]
[1777616619606,28.1,77093.14,0.8,0.12606,0.00013,12.0125]
[1777616621501,28.09,77093.14,0.8,0.12606,0.00013,12.0123]
[1777616621722,28.09,77093.52,0.8,0.12611,0.00013,12.01537]
[1777616625551,28.09,77094.54,0.8,0.12623,0.00013,12.02358]
[1777616625566,28.09,77094.54,0.8,0.12623,0.00013,12.02358]
[1777616629480,28.09,77090.79,0.8,0.12574,0.00013,11.99061]
[1777616629620,28.09,77090.79,0.8,0.12574,0.00013,11.99061]
[1777616629625,28.09,77090.79,0.8,0.12574,0.00013,11.99061]
[1777616629634,28.09,77090.79,0.8,0.12574,0.00013,11.99061]
[1777616629650,28.09,77090.79,0.8,0.12574,0.00013,11.99061]
[1777616629716,28.09,77089.84,0.8,0.12562,0.00013,11.98229]
[1777616631642,28.09,77089.66,0.8,0.12559,0.00013,11.98061]
[1777616631668,28.09,77089.66,0.8,0.12559,0.00013,11.98061]
[1777616631677,28.09,77089.66,0.8,0.12559,0.00013,11.98061]
[1777616631714,28.09,77087.44,0.8,0.12531,0.00013,11.96142]
[1777616633667,28.09,77087.44,0.8,0.12531,0.00013,11.96131]
[1777616633677,28.09,77087.44,0.8,0.12531,0.00013,11.96131]
[1777616633699,28.09,77087.44,0.8,0.12531,0.00013,11.96131]
[1777616633738,28.09,77087.7,0.8,0.12534,0.00013,11.96346]
[1777616635696,28.09,77087.7,0.8,0.12534,0.00013,11.96338]
[1777616635699,28.09,77087.7,0.8,0.12534,0.00013,11.96338]
[1777616635706,28.09,77087.7,0.8,0.12534,0.00013,11.96338]
[1777616635744,28.09,77087.7,0.8,0.12534,0.00013,11.96338]
[1777616635785,28.09,77087.31,0.8,0.12529,0.00013,11.95994]
[1777616636576,28.09,77087.31,0.8,0.12529,0.00013,11.95994]
[1777616636588,28.09,77087.31,0.8,0.12529,0.00013,11.95994]
[1777616636618,28.09,77087.31,0.8,0.12529,0.00013,11.95994]
[1777616636720,28.09,77087.08,0.8,0.12526,0.00013,11.95788]
[1777616637738,28.09,77087.08,0.8,0.12526,0.00013,11.95788]
[1777616637744,28.09,77087.08,0.8,0.12526,0.00013,11.95788]
[1777616637780,28.09,77087.08,0.8,0.12526,0.00013,11.95788]
[1777616637789,28.09,77086.13,0.8,0.12514,0.00013,11.94964]
[1777616639766,28.09,77085.26,0.8,0.12503,0.00013,11.94209]
[1777616639809,28.09,77085.26,0.8,0.12503,0.00013,11.94209]
[1777616640115,28.09,77085.02,0.8,0.12499,0.00013,11.9399]
[1777616641799,28.09,77085.02,0.8,0.12499,0.00013,11.9399]
[1777616641825,28.09,77084.16,0.8,0.12488,0.00013,11.93246]
[1777616641844,28.09,77084.16,0.8,0.12488,0.00013,11.93246]
[1777616643837,28.09,77084.03,0.8,0.12487,0.00013,11.93122]
[1777616643884,28.09,77084.03,0.8,0.12487,0.00013,11.93122]
[1777616644143,28.09,77084.44,0.8,0.12492,0.00013,11.93469]
[1777616645873,28.09,77085.05,0.8,0.12499,0.00013,11.93986]
[1777616645878,28.09,77085.05,0.8,0.12499,0.00013,11.93986]
[1777616645904,28.09,77085.05,0.8,0.12499,0.00013,11.93986]
[1777616646157,28.09,77084.38,0.8,0.12491,0.00013,11.93404]
[1777616647895,28.09,77084.25,0.8,0.12489,0.00013,11.93286]
[1777616647902,28.09,77084.25,0.8,0.12489,0.00013,11.93286]
[1777616647927,28.09,77084.25,0.8,0.12489,0.00013,11.93286]
[1777616648173,28.09,77083.97,0.8,0.12485,0.00013,11.93039]
[1777616649923,28.09,77083.63,0.8,0.12481,0.00013,11.92741]
[1777616649953,28.09,77083.63,0.8,0.12481,0.00013,11.92741]
[1777616650187,28.09,77082.81,0.8,0.1247,0.00013,11.92031]
[1777616651948,28.09,77082.68,0.8,0.12469,0.00013,11.91913]
[1777616651956,28.09,77082.68,0.8,0.12469,0.00013,11.91913]
[1777616651985,28.09,77082.68,0.8,0.12469,0.00013,11.91913]
[1777616652200,28.09,77082.51,0.8,0.12467,0.00013,11.91762]
[1777616653971,28.09,77082.73,0.8,0.12469,0.00013,11.91945]
[1777616653974,28.09,77082.73,0.8,0.12469,0.00013,11.91945]
[1777616654000,28.09,77082.73,0.8,0.12469,0.00013,11.91945]
[1777616654281,28.09,77081.78,0.8,0.12457,0.00013,11.91123]
[1777616656010,28.09,77081.62,0.8,0.12455,0.00013,11.9098]
[1777616656042,28.09,77081.62,0.8,0.12455,0.00013,11.9098]
[1777616656228,28.09,77081.62,0.8,0.12455,0.00013,11.90974]
[1777616658045,28.09,77081.55,0.8,0.12454,0.00013,11.90908]
[1777616658049,28.09,77081.55,0.8,0.12454,0.00013,11.90908]
[1777616658072,28.09,77081.55,0.8,0.12454,0.00013,11.90908]
[1777616658241,28.09,77081.53,0.8,0.12454,0.00013,11.90885]
[1777616660075,28.09,77081.28,0.8,0.1245,0.00013,11.90665]
[1777616660079,28.09,77081.28,0.8,0.1245,0.00013,11.90665]
[1777616660124,28.09,77081.28,0.8,0.1245,0.00013,11.90665]
[1777616660775,28.09,77081.25,0.8,0.1245,0.00013,11.90633]
[1777616662112,28.09,77081.13,0.8,0.12448,0.00013,11.90524]
[1777616662124,28.09,77081.13,0.8,0.12448,0.00013,11.90524]
[1777616662821,28.09,77081.13,0.8,0.12448,0.00013,11.90518]
[1777616664146,28.09,77080.89,0.8,0.12445,0.00013,11.90306]
[1777616664157,28.09,77080.89,0.8,0.12445,0.00013,11.90306]
[1777616664164,28.09,77080.89,0.8,0.12445,0.00013,11.90306]
[1777616664289,28.09,77080.34,0.8,0.12438,0.00013,11.89828]
[1777616666174,28.09,77080.63,0.8,0.12442,0.00013,11.90071]
[1777616666177,28.09,77080.63,0.8,0.12442,0.00013,11.90071]
[1777616666210,28.09,77080.63,0.8,0.12442,0.00013,11.90071]
[1777616666298,28.09,77080.63,0.8,0.12442,0.00013,11.90065]
[1777616668206,28.09,77080.33,0.8,0.12438,0.00013,11.89802]
[1777616668210,28.09,77080.33,0.8,0.12438,0.00013,11.89802]
[1777616668244,28.09,77080.33,0.8,0.12438,0.00013,11.89802]
[1777616668317,28.09,77080.54,0.8,0.1244,0.00013,11.89976]
[1777616670221,28.09,77080.35,0.8,0.12438,0.00013,11.89806]
[1777616670233,28.09,77080.35,0.8,0.12438,0.00013,11.89806]
[1777616670274,28.09,77080.35,0.8,0.12438,0.00013,11.89806]
[1777616670800,28.09,77080.1,0.8,0.12435,0.00013,11.89586]
[1777616672252,28.09,77080.23,0.8,0.12432,0.00013,11.8922]
[1777616672264,28.09,77080.23,0.8,0.12432,0.00013,11.8922]
[1777616672272,28.09,77080.23,0.8,0.12432,0.00013,11.8922]
[1777616672780,28.09,77080.23,0.8,0.12432,0.00013,11.89214]
[1777616674292,28.09,77080.2,0.8,0.12431,0.00013,11.89182]
[1777616674304,28.09,77080.2,0.8,0.12431,0.00013,11.89182]
[1777616674320,28.09,77080.2,0.8,0.12431,0.00013,11.89182]
[1777616674832,28.09,77079.99,0.8,0.12429,0.00013,11.88996]
[1777616676121,28.09,77080.26,0.8,0.12432,0.00013,11.89222]
[1777616676146,28.09,77080.26,0.8,0.12432,0.00013,11.89222]
[1777616676403,28.09,77080.26,0.8,0.12432,0.00013,11.89222]
[1777616676440,28.09,77080.26,0.8,0.12432,0.00013,11.89222]
[1777616676467,28.09,77080.26,0.8,0.12432,0.00013,11.89222]
[1777616676501,28.09,77080.26,0.8,0.12432,0.00013,11.89222]
[1777616676539,28.09,77088.7,0.8,0.12539,0.00013,11.96461]
[1777616677340,28.09,77088.7,0.8,0.12539,0.00013,11.96461]
[1777616677431,28.09,77093.37,0.8,0.12598,0.00013,12.00468]
[1777616678064,28.09,77093.37,0.8,0.12598,0.00013,12.00468]
[1777616678388,28.09,77093.37,0.8,0.12598,0.00013,12.00489]
[1777616680308,28.09,77093.86,0.8,0.12604,0.00013,12.00925]
[1777616680320,28.09,77093.86,0.8,0.12604,0.00013,12.00925]
[1777616680450,28.09,77093.86,0.8,0.12604,0.00013,12.00925]
[1777616680458,28.09,77093.86,0.8,0.12604,0.00013,12.00925]
[1777616680837,28.09,77093.9,0.8,0.12605,0.00013,12.00974]
[1777616682464,28.09,77093.53,0.8,0.12601,0.00013,12.0067]
[1777616682477,28.09,77093.53,0.8,0.12601,0.00013,12.0067]
[1777616686433,28.09,77094.05,0.8,0.12608,0.00013,12.01174]
[1777616686472,28.09,77094.05,0.8,0.12608,0.00013,12.01174]
[1777616688510,28.09,77094.05,0.8,0.12609,0.00013,12.012]
[1777616692009,28.09,77092.6,0.8,0.12591,0.00013,12.00004]
[1777616692589,28.09,77092.6,0.8,0.12591,0.00013,12.00004]
[1777616693246,28.09,77097.79,0.8,0.12657,0.00013,12.04479]
[1777616693491,28.09,77097.79,0.8,0.12657,0.00013,12.04487]
[1777616698526,28.09,77100.14,0.8,0.12687,0.00013,12.06519]
[1777616702742,28.09,77103.69,0.8,0.12733,0.00013,12.0958]
[1777616702839,28.09,77104.58,0.8,0.12744,0.00013,12.10346]
[1777616703031,28.09,77104.58,0.8,0.12744,0.00013,12.10346]
[1777616703745,28.09,77106.3,0.8,0.12766,0.00013,12.11827]
[1777616709591,28.09,77113.91,0.8,0.12864,0.00013,12.18358]
[1777616714638,28.09,77122.19,0.8,0.12969,0.00013,12.25424]
[1777616717995,28.09,77124.64,0.8,0.13,0.00013,12.27485]
[1777616718666,28.09,77126.04,0.8,0.13018,0.00013,12.28676]
[1777616720871,28.09,77126.68,0.8,0.13026,0.00013,12.29209]
[1777616720917,28.09,77126.88,0.8,0.13028,0.00013,12.29361]
[1777616721015,28.09,77126.88,0.8,0.13028,0.00013,12.29361]
[1777616721039,28.09,77126.88,0.8,0.13028,0.00013,12.29361]
[1777616721532,28.09,77126.88,0.8,0.13028,0.00013,12.29361]
[1777616723046,28.09,77128.32,0.8,0.13046,0.00013,12.30564]
[1777616724307,28.08,77128.1,0.8,0.13043,0.00013,12.30352]
[1777616724331,28.08,77128.1,0.8,0.13043,0.00013,12.30352]
[1777616725073,28.08,77127.78,0.8,0.13039,0.00013,12.30054]
[1777616725118,28.08,77127.78,0.8,0.13039,0.00013,12.30054]
[1777616730750,28.08,77128.45,0.8,0.13046,0.00013,12.30511]
[1777616733191,28.08,77128.27,0.8,0.13039,0.00013,12.29842]
[1777616733215,28.08,77128.27,0.8,0.13039,0.00013,12.29842]
[1777616734005,28.08,77128.27,0.8,0.13038,0.00013,12.29823]
[1777616734035,28.08,77128.27,0.8,0.13038,0.00013,12.29823]
[1777616738140,28.08,77128.91,0.8,0.13045,0.00013,12.30303]
[1777616738183,28.08,77128.91,0.8,0.13045,0.00013,12.30303]
[1777616739265,28.08,77130.04,0.8,0.1306,0.00013,12.31261]
[1777616739309,28.08,77130.04,0.8,0.1306,0.00013,12.31261]
[1777616741292,28.08,77131.06,0.8,0.13073,0.00013,12.32103]
[1777616741337,28.08,77131.06,0.8,0.13073,0.00013,12.32103]
[1777616743127,28.08,77131.08,0.8,0.13072,0.00013,12.32079]
[1777616743851,28.08,77137.17,0.8,0.13151,0.00013,12.3733]
[1777616748851,28.08,77134.46,0.8,0.13116,0.00013,12.34982]
[1777616753879,28.08,77134.33,0.8,0.13115,0.00013,12.34922]
[1777616755526,28.08,77133.47,0.8,0.13104,0.00013,12.34203]
[1777616755547,28.08,77133.47,0.8,0.13104,0.00013,12.34203]
[1777616755925,28.08,77134.06,0.8,0.13112,0.00013,12.34727]
[1777616761004,28.08,77135.59,0.8,0.13133,0.00013,12.3612]
[1777616761626,28.08,77135.59,0.8,0.13133,0.00013,12.3612]
[1777616761671,28.08,77135.59,0.8,0.13133,0.00013,12.3612]
[1777616763638,28.08,77135.55,0.8,0.13133,0.00013,12.36097]
[1777616763678,28.08,77135.55,0.8,0.13133,0.00013,12.36097]
[1777616765667,28.08,77134.86,0.8,0.13124,0.00013,12.35524]
[1777616765692,28.08,77134.86,0.8,0.13124,0.00013,12.35524]
[1777616767681,28.08,77134.8,0.8,0.13124,0.00013,12.3551]
[1777616767718,28.08,77134.8,0.8,0.13124,0.00013,12.3551]
[1777616769718,28.08,77134.8,0.8,0.13124,0.00013,12.35523]
[1777616769749,28.08,77134.8,0.8,0.13124,0.00013,12.35523]
[1777616771742,28.08,77134.55,0.8,0.13121,0.00013,12.35332]
[1777616771902,28.08,77137.6,0.8,0.13162,0.00013,12.37997]
[1777616776925,28.08,77136.28,0.8,0.13145,0.00013,12.36894]
[1777616777710,28.08,77135.98,0.8,0.13141,0.00013,12.36646]
[1777616777723,28.08,77135.98,0.8,0.13141,0.00013,12.36646]
[1777616777758,28.08,77135.98,0.8,0.13141,0.00013,12.36646]
[1777616777772,28.08,77135.98,0.8,0.13141,0.00013,12.36646]
[1777616777815,28.08,77135.98,0.8,0.13141,0.00013,12.36646]
[1777616777864,28.08,77135.98,0.8,0.13141,0.00013,12.36646]
[1777616777867,28.08,77135.98,0.8,0.13141,0.00013,12.36646]
[1777616777908,28.08,77135.98,0.8,0.13141,0.00013,12.36646]
[1777616777945,28.08,77133.7,0.8,0.13112,0.00013,12.34685]
[1777616779746,28.08,77129.56,0.8,0.13058,0.00013,12.31118]
[1777616779807,28.08,77129.56,0.8,0.13058,0.00013,12.31118]
[1777616779986,28.08,77127.34,0.8,0.13029,0.00013,12.29218]
[1777616780748,28.08,77127.34,0.8,0.13029,0.00013,12.29218]
[1777616780779,28.09,77124.92,0.8,0.12998,0.00013,12.27149]
[1777616781990,28.09,77124.92,0.8,0.12998,0.00013,12.27149]
[1777616782026,28.09,77124.92,0.8,0.12998,0.00013,12.27149]
[1777616782871,28.09,77117.74,0.8,0.12906,0.00013,12.21005]
[1777616783974,28.09,77117.74,0.8,0.12906,0.00013,12.21005]
[1777616784007,28.09,77116.54,0.8,0.12891,0.00013,12.20003]
[1777616789079,28.09,77115.85,0.8,0.12885,0.00013,12.19584]
[1777616789133,28.09,77115.85,0.8,0.12885,0.00013,12.19584]
[1777616790143,28.09,77114.68,0.8,0.1287,0.00013,12.1861]
[1777616790177,28.09,77114.68,0.8,0.1287,0.00013,12.1861]
[1777616790371,28.09,77112.56,0.8,0.12844,0.00013,12.16817]
[1777616792008,28.09,77112.54,0.8,0.1284,0.00013,12.16363]
[1777616792023,28.09,77112.54,0.8,0.1284,0.00013,12.16363]
[1777616792129,28.09,77112.54,0.8,0.1284,0.00013,12.16363]
[1777616792199,28.09,77111.96,0.8,0.12833,0.00013,12.15901]
[1777616794117,28.09,77112.56,0.8,0.12841,0.00013,12.16456]
[1777616794920,28.09,77112.7,0.8,0.12844,0.00013,12.16616]
[1777616799930,28.1,77112.35,0.8,0.12841,0.00013,12.16463]
[1777616800199,28.1,77112.26,0.8,0.12841,0.00013,12.16422]
[1777616800210,28.1,77112.26,0.8,0.12841,0.00013,12.16422]
[1777616800219,28.1,77112.26,0.8,0.12841,0.00013,12.16422]
[1777616802380,28.1,77112.4,0.8,0.12844,0.00013,12.16617]
[1777616802444,28.1,77112.4,0.8,0.12844,0.00013,12.16617]
[1777616802495,28.1,77110.92,0.8,0.12825,0.00013,12.15377]
[1777616808295,28.1,77103.95,0.8,0.1274,0.00013,12.09628]
[1777616809405,28.1,77103.95,0.8,0.1274,0.00013,12.09628]
[1777616810003,28.1,77104.95,0.8,0.12753,0.00013,12.10536]
[1777616810378,28.1,77104.95,0.8,0.12753,0.00013,12.10536]
[1777616810391,28.1,77104.95,0.8,0.12753,0.00013,12.10536]
[1777616812394,28.11,77111.89,0.8,0.12844,0.00013,12.16607]
[1777616812441,28.11,77111.89,0.8,0.12844,0.00013,12.16607]
[1777616812496,28.11,77111.73,0.8,0.12842,0.00013,12.16508]
[1777616814419,28.11,77111.73,0.8,0.12843,0.00013,12.16546]
[1777616815011,28.11,77110.64,0.8,0.12829,0.00013,12.15645]
[1777616820050,28.11,77109.52,0.8,0.12818,0.00013,12.14877]
[1777616825059,28.12,77107.95,0.8,0.12801,0.00013,12.13726]
[1777616830076,28.12,77107.63,0.8,0.128,0.00013,12.13654]
[1777616834753,28.12,77106.95,0.8,0.12793,0.00013,12.13231]
[1777616834762,28.12,77106.95,0.8,0.12793,0.00013,12.13231]
[1777616834767,28.12,77106.95,0.8,0.12793,0.00013,12.13231]
[1777616834775,28.12,77106.95,0.8,0.12793,0.00013,12.13231]
[1777616836782,28.12,77106.78,0.8,0.12793,0.00013,12.13166]
[1777616836797,28.12,77106.78,0.8,0.12793,0.00013,12.13166]
[1777616838814,28.12,77106.7,0.8,0.12793,0.00013,12.13178]
[1777616838825,28.12,77106.7,0.8,0.12793,0.00013,12.13178]
[1777616840854,28.13,77106.7,0.8,0.12794,0.00013,12.13259]
[1777616840867,28.13,77106.7,0.8,0.12794,0.00013,12.13259]
[1777616842882,28.13,77106.7,0.8,0.12795,0.00013,12.13339]
[1777616842923,28.13,77106.7,0.8,0.12795,0.00013,12.13339]
[1777616842956,28.13,77106.7,0.8,0.12796,0.00013,12.1338]
[1777616844912,28.13,77106.7,0.8,0.12796,0.00013,12.1342]
[1777616845005,28.13,77106.18,0.8,0.1279,0.00013,12.13012]
[1777616848983,28.13,77106.18,0.8,0.12792,0.00013,12.13132]
[1777616848994,28.13,77106.18,0.8,0.12792,0.00013,12.13132]
[1777616850999,28.13,77105.8,0.8,0.12789,0.00013,12.12885]
[1777616851014,28.13,77105.8,0.8,0.12789,0.00013,12.12885]
[1777616851020,28.13,77105.8,0.8,0.12789,0.00013,12.12885]
[1777616851019,28.13,77105.8,0.8,0.12785,0.00013,12.12452]
[1777616851946,28.13,77108.99,0.8,0.12827,0.00013,12.15238]
[1777616856447,28.14,77113.57,0.8,0.12888,0.00013,12.1933]
[1777616856495,28.14,77113.57,0.8,0.12888,0.00013,12.1933]
[1777616857121,28.14,77115.42,0.8,0.12912,0.00013,12.2096]
[1777616857676,28.14,77115.42,0.8,0.12912,0.00013,12.2096]
[1777616857846,28.14,77115.42,0.8,0.12912,0.00013,12.2096]
[1777616857895,28.14,77115.42,0.8,0.12912,0.00013,12.2096]
[1777616859143,28.14,77116.0,0.8,0.12921,0.00013,12.2152]
[1777616859180,28.14,77116.0,0.8,0.12921,0.00013,12.2152]
[1777616863179,28.14,77115.35,0.8,0.12914,0.00013,12.21084]
[1777616863223,28.14,77115.35,0.8,0.12914,0.00013,12.21084]
[1777616865212,28.14,77113.23,0.8,0.12888,0.00013,12.19328]
[1777616865246,28.14,77113.23,0.8,0.12888,0.00013,12.19328]
[1777616867246,28.14,77112.79,0.8,0.12883,0.00013,12.19023]
[1777616867284,28.14,77112.79,0.8,0.12883,0.00013,12.19023]
[1777616869272,28.14,77112.2,0.8,0.12877,0.00013,12.1859]
[1777616869317,28.14,77112.2,0.8,0.12877,0.00013,12.1859]
[1777616871307,28.15,77111.82,0.8,0.12873,0.00013,12.18337]
[1777616871340,28.15,77111.82,0.8,0.12873,0.00013,12.18337]
[1777616873347,28.15,77110.18,0.8,0.12853,0.00013,12.17]
[1777616873402,28.15,77110.18,0.8,0.12853,0.00013,12.17]
[1777616878790,28.15,77107.01,0.8,0.12816,0.00013,12.14512]
[1777616882787,28.15,77106.53,0.8,0.12812,0.00013,12.1422]
[1777616882863,28.15,77107.18,0.8,0.12821,0.00013,12.14819]
[1777616883477,28.15,77107.18,0.8,0.12821,0.00013,12.14819]
[1777616883495,28.15,77107.18,0.8,0.12821,0.00013,12.14819]
[1777616883521,28.15,77107.18,0.8,0.12821,0.00013,12.14819]
[1777616883547,28.15,77107.18,0.8,0.12821,0.00013,12.14819]
[1777616883826,28.16,77107.18,0.8,0.12821,0.00013,12.14858]
[1777616885594,28.16,77106.94,0.8,0.12819,0.00013,12.1469]
[1777616885642,28.16,77106.94,0.8,0.12819,0.00013,12.1469]
[1777616885838,28.16,77108.72,0.8,0.12842,0.00013,12.1626]
[1777616886369,28.16,77108.72,0.8,0.12842,0.00013,12.1626]
[1777616887993,28.16,77109.89,0.8,0.12858,0.00013,12.17303]
[1777616889614,28.16,77109.89,0.8,0.12859,0.00013,12.17368]
[1777616889635,28.16,77109.89,0.8,0.12859,0.00013,12.17368]
[1777616889651,28.16,77109.89,0.8,0.12859,0.00013,12.17368]
[1777616889693,28.16,77109.89,0.8,0.12859,0.00013,12.17368]
[1777616891617,28.16,77109.2,0.8,0.12851,0.00013,12.16842]
[1777616891654,28.16,77109.2,0.8,0.12851,0.00013,12.16842]
[1777616891670,28.16,77109.2,0.8,0.12851,0.00013,12.16842]
[1777616891686,28.16,77109.2,0.8,0.12851,0.00013,12.16842]
[1777616892697,28.16,77108.28,0.8,0.1284,0.00013,12.16085]
[1777616893651,28.16,77108.28,0.8,0.1284,0.00013,12.16119]
[1777616893688,28.16,77108.28,0.8,0.1284,0.00013,12.16119]
[1777616893705,28.16,77108.28,0.8,0.1284,0.00013,12.16119]
[1777616894706,28.16,77107.61,0.8,0.12832,0.00013,12.15578]
[1777616894978,28.16,77107.61,0.8,0.12832,0.00013,12.15578]
[1777616895019,28.16,77107.61,0.8,0.12832,0.00013,12.15578]
[1777616895223,28.16,77108.97,0.8,0.1285,0.00013,12.16782]
[1777616895707,28.16,77108.97,0.8,0.1285,0.00013,12.16782]
[1777616895737,28.16,77108.97,0.8,0.1285,0.00013,12.16782]
[1777616896739,28.16,77109.58,0.8,0.12858,0.00013,12.17341]
[1777616897725,28.16,77109.58,0.8,0.12859,0.00013,12.17375]
[1777616897766,28.16,77109.58,0.8,0.12859,0.00013,12.17375]
[1777616899736,28.16,77109.58,0.8,0.12859,0.00013,12.1741]
[1777616899782,28.16,77109.58,0.8,0.12859,0.00013,12.1741]
[1777616901765,28.17,77109.58,0.8,0.12861,0.00013,12.17513]
[1777616901793,28.17,77109.58,0.8,0.12861,0.00013,12.17513]
[1777616903809,28.17,77109.58,0.8,0.12862,0.00013,12.17582]
[1777616903851,28.17,77109.58,0.8,0.12862,0.00013,12.17582]
[1777616905850,28.17,77114.56,0.8,0.12927,0.00013,12.21903]
[1777616905883,28.17,77114.56,0.8,0.12927,0.00013,12.21903]
[1777616907900,28.17,77116.57,0.8,0.12954,0.00013,12.23738]
[1777616907941,28.17,77116.57,0.8,0.12954,0.00013,12.23738]
[1777616909937,28.18,77116.84,0.8,0.12964,0.00013,12.24351]
[1777616909960,28.18,77116.84,0.8,0.12964,0.00013,12.24351]
[1777616911947,28.18,77118.73,0.8,0.12985,0.00013,12.25574]
[1777616911978,28.18,77118.73,0.8,0.12985,0.00013,12.25574]
[1777616913987,28.18,77119.71,0.8,0.12999,0.00013,12.26487]
[1777616914013,28.18,77119.71,0.8,0.12999,0.00013,12.26487]
[1777616916021,28.19,77119.71,0.8,0.13005,0.00013,12.26869]
[1777616916045,28.19,77119.71,0.8,0.13005,0.00013,12.26869]
[1777616916561,28.19,77121.21,0.8,0.13025,0.00013,12.28195]
[1777616916702,28.19,77121.21,0.8,0.13025,0.00013,12.28195]
[1777616916750,28.19,77121.21,0.8,0.13025,0.00013,12.28195]
[1777616917494,28.19,77121.66,0.8,0.13031,0.00013,12.28617]
[1777616918083,28.19,77121.66,0.8,0.13031,0.00013,12.28617]
[1777616918092,28.19,77121.66,0.8,0.13031,0.00013,12.28617]
[1777616918129,28.19,77127.28,0.8,0.13104,0.00013,12.33495]
[1777616920129,28.19,77129.63,0.8,0.13135,0.00013,12.35549]
[1777616927943,28.19,77128.96,0.8,0.13129,0.00013,12.35117]
[1777616938206,28.2,77129.96,0.8,0.13146,0.00013,12.36268]
[1777616943241,28.2,77132.4,0.8,0.1318,0.00013,12.38472]
[1777616950348,28.2,77135.0,0.8,0.13215,0.00013,12.40794]
[1777616950356,28.2,77135.0,0.8,0.13215,0.00013,12.40794]
[1777616950574,28.2,77135.0,0.8,0.13215,0.00013,12.40794]
[1777616950607,28.2,77135.0,0.8,0.13215,0.00013,12.40794]
[1777616951723,28.2,77132.35,0.8,0.13181,0.00013,12.38553]
[1777616952597,28.2,77127.35,0.8,0.13116,0.00013,12.34259]
[1777616952632,28.2,77127.35,0.8,0.13116,0.00013,12.34259]
[1777616954617,28.2,77125.94,0.8,0.13099,0.00013,12.33094]
[1777616954660,28.2,77125.94,0.8,0.13099,0.00013,12.33094]
[1777616955394,28.2,77126.33,0.8,0.13104,0.00013,12.33456]
[1777616955422,28.2,77126.33,0.8,0.13104,0.00013,12.33456]
[1777616956621,28.2,77126.66,0.8,0.13109,0.00013,12.33765]
[1777616956654,28.2,77126.66,0.8,0.13109,0.00013,12.33765]
[1777616958656,28.2,77126.22,0.8,0.13104,0.00013,12.33438]
[1777616958711,28.2,77126.22,0.8,0.13104,0.00013,12.33438]
[1777616964387,28.21,77125.84,0.8,0.13102,0.00013,12.333]
[1777616968821,28.21,77126.49,0.8,0.13112,0.00013,12.33949]
[1777616970846,28.21,77126.28,0.8,0.1311,0.00013,12.33828]
[1777616970873,28.21,77126.28,0.8,0.1311,0.00013,12.33828]
[1777616971591,28.21,77125.12,0.8,0.13095,0.00013,12.32858]
[1777616972049,28.21,77125.12,0.8,0.13095,0.00013,12.32858]
[1777616972874,28.21,77124.75,0.8,0.13087,0.00013,12.32097]
[1777616972910,28.21,77124.75,0.8,0.13087,0.00013,12.32097]
[1777616974890,28.21,77123.07,0.8,0.13066,0.00013,12.30711]
[1777616974928,28.21,77123.07,0.8,0.13066,0.00013,12.30711]
[1777616978960,28.21,77120.9,0.8,0.1304,0.00013,12.28965]
[1777616978998,28.21,77120.9,0.8,0.1304,0.00013,12.28965]
[1777616980992,28.21,77120.9,0.8,0.13041,0.00013,12.29026]
[1777616981025,28.21,77120.9,0.8,0.13041,0.00013,12.29026]
[1777616983015,28.21,77118.88,0.8,0.13015,0.00013,12.27348]
[1777616983046,28.21,77118.88,0.8,0.13015,0.00013,12.27348]
[1777616985046,28.22,77117.16,0.8,0.12994,0.00013,12.25898]
[1777616985080,28.22,77117.16,0.8,0.12994,0.00013,12.25898]
[1777616987080,28.22,77117.16,0.8,0.12994,0.00013,12.25958]
[1777616987107,28.22,77117.16,0.8,0.12994,0.00013,12.25958]
[1777616989129,28.22,77117.16,0.8,0.12996,0.00013,12.26047]
[1777616989155,28.22,77117.16,0.8,0.12996,0.00013,12.26047]
[1777616991131,28.22,77113.99,0.8,0.12955,0.00013,12.2335]
[1777616991165,28.22,77113.99,0.8,0.12955,0.00013,12.2335]
[1777616993166,28.22,77113.99,0.8,0.12957,0.00013,12.23438]
[1777616993200,28.22,77113.99,0.8,0.12957,0.00013,12.23438]
[1777616995193,28.22,77113.03,0.8,0.12945,0.00013,12.22671]
[1777616995232,28.22,77112.78,0.8,0.12942,0.00013,12.22485]
[1777616995701,28.22,77112.78,0.8,0.12942,0.00013,12.22485]
[1777616996966,28.22,77115.55,0.8,0.12979,0.00013,12.24894]
[1777616998552,28.22,77116.45,0.8,0.12991,0.00013,12.25719]
[1777616998988,28.22,77116.45,0.8,0.12991,0.00013,12.25719]
[1777617001930,28.22,77120.34,0.8,0.13042,0.00013,12.29141]
[1777617002139,28.22,77120.34,0.8,0.13042,0.00013,12.29141]
[1777617002200,28.22,77120.34,0.8,0.13042,0.00013,12.29141]
[1777617005888,28.23,77124.16,0.8,0.13093,0.00013,12.32514]
[1777617010995,28.23,77129.98,0.8,0.1317,0.00013,12.37611]
[1777617013501,28.23,77130.19,0.8,0.13174,0.00013,12.37825]
[1777617019140,28.23,77126.58,0.8,0.13128,0.00013,12.34786]
[1777617022406,28.23,77124.62,0.8,0.13103,0.00013,12.33178]
[1777617023666,28.23,77124.08,0.8,0.13097,0.00013,12.32737]
[1777617023694,28.23,77124.08,0.8,0.13097,0.00013,12.32737]
[1777617025667,28.23,77116.87,0.8,0.13004,0.00013,12.26585]
[1777617025705,28.23,77116.87,0.8,0.13004,0.00013,12.26585]
[1777617027712,28.23,77115.5,0.8,0.12987,0.00013,12.25473]
[1777617027754,28.23,77115.5,0.8,0.12987,0.00013,12.25473]
[1777617029721,28.23,77113.37,0.8,0.12961,0.00013,12.23708]
[1777617029759,28.23,77113.37,0.8,0.12961,0.00013,12.23708]
[1777617031754,28.24,77112.78,0.8,0.12954,0.00013,12.23266]
[1777617031778,28.24,77112.78,0.8,0.12954,0.00013,12.23266]
[1777617033769,28.24,77115.14,0.8,0.12982,0.00013,12.24883]
[1777617033806,28.24,77115.14,0.8,0.12982,0.00013,12.24883]
[1777617034045,28.24,77115.14,0.8,0.12982,0.00013,12.24883]
[1777617034086,28.24,77115.14,0.8,0.12982,0.00013,12.24883]
[1777617034112,28.24,77115.14,0.8,0.12982,0.00013,12.24883]
[1777617034146,28.24,77115.14,0.8,0.12982,0.00013,12.24883]
[1777617035876,28.24,77113.83,0.8,0.12966,0.00013,12.23815]
[1777617035886,28.24,77113.83,0.8,0.12966,0.00013,12.23815]
[1777617035938,28.24,77113.83,0.8,0.12966,0.00013,12.23815]
[1777617036039,28.24,77113.14,0.8,0.12957,0.00013,12.23251]
[1777617036986,28.24,77113.14,0.8,0.12957,0.00013,12.23251]
[1777617037001,28.24,77113.14,0.8,0.12957,0.00013,12.23251]
[1777617037088,28.24,77112.58,0.8,0.1295,0.00013,12.22799]
[1777617044948,28.24,77112.77,0.8,0.12957,0.00013,12.23228]
[1777617049983,28.25,77115.08,0.8,0.12992,0.00013,12.25534]
[1777617055018,28.25,77118.54,0.8,0.1304,0.00013,12.28722]
[1777617060053,28.26,77118.64,0.8,0.13043,0.00013,12.2895]
[1777617065088,28.26,77116.13,0.8,0.13015,0.00013,12.27078]
[1777617070122,28.27,77113.55,0.8,0.12987,0.00013,12.25179]
[1777617075158,28.27,77111.52,0.8,0.12965,0.00013,12.2375]
[1777617079860,28.28,77112.44,0.8,0.12981,0.00013,12.24787]
[1777617080750,28.28,77111.93,0.8,0.12975,0.00013,12.24408]
[1777617085776,28.28,77110.99,0.8,0.12967,0.00013,12.23889]
[1777617086630,28.28,77110.45,0.8,0.12961,0.00013,12.23483]
[1777617088994,28.28,77110.45,0.8,0.12962,0.00013,12.23541]
[1777617090586,28.29,77110.08,0.8,0.1296,0.00013,12.23396]
[1777617090766,28.29,77110.08,0.8,0.1296,0.00013,12.23396]
[1777617090800,28.29,77110.08,0.8,0.1296,0.00013,12.23396]
[1777617091271,28.29,77110.08,0.8,0.12957,0.00013,12.2298]
[1777617091928,28.29,77110.08,0.8,0.12957,0.00013,12.2298]
[1777617091941,28.29,77110.08,0.8,0.12957,0.00013,12.2298]
[1777617092277,28.29,77109.53,0.8,0.12951,0.00013,12.22566]
[1777617093897,28.29,77108.17,0.8,0.12934,0.00013,12.21457]
[1777617099326,28.3,77103.37,0.8,0.12878,0.00013,12.17706]
[1777617104057,28.3,77104.92,0.8,0.12901,0.00013,12.19245]
[1777617104974,28.3,77104.84,0.8,0.129,0.00013,12.19201]
[1777617105072,28.3,77104.84,0.8,0.129,0.00013,12.19201]
[1777617105094,28.3,77104.84,0.8,0.129,0.00013,12.19201]
[1777617105168,28.3,77104.49,0.8,0.12896,0.00013,12.18925]
[1777617106916,28.3,77104.49,0.8,0.12896,0.00013,12.18925]
[1777617106953,28.3,77104.49,0.8,0.12896,0.00013,12.18925]
[1777617106988,28.3,77104.49,0.8,0.12896,0.00013,12.18925]
[1777617107028,28.3,77104.97,0.8,0.12903,0.00013,12.19383]
[1777617112266,28.3,77108.51,0.8,0.1295,0.00013,12.2251]
[1777617117833,28.31,77112.73,0.8,0.13006,0.00013,12.26261]
[1777617123696,28.31,77116.63,0.8,0.13062,0.00013,12.29911]
[1777617132557,28.32,77118.73,0.8,0.13094,0.00013,12.32054]
[1777617137593,28.32,77119.08,0.8,0.131,0.00013,12.32453]
[1777617142631,28.32,77113.55,0.8,0.1303,0.00013,12.27824]
[1777617147658,28.32,77112.41,0.8,0.13017,0.00013,12.26942]
[1777617153255,28.33,77110.57,0.8,0.12991,0.00013,12.25008]
[1777617158741,28.33,77111.9,0.8,0.13011,0.00013,12.26332]
[1777617164113,28.33,77115.8,0.8,0.13063,0.00013,12.29781]
[1777617169818,28.33,77109.71,0.8,0.12987,0.00013,12.24746]
[1777617174853,28.34,77108.17,0.8,0.12969,0.00013,12.23563]
[1777617179888,28.34,77105.21,0.8,0.12933,0.00013,12.21167]
[1777617184922,28.34,77104.6,0.8,0.12928,0.00013,12.20784]
[1777617190444,28.34,77104.33,0.8,0.12926,0.00013,12.20664]
[1777617197469,28.35,77099.86,0.8,0.12872,0.00013,12.17081]
[1777617197481,28.35,77099.86,0.8,0.12872,0.00013,12.17081]
[1777617197525,28.35,77099.86,0.8,0.12872,0.00013,12.17081]
[1777617198014,28.35,77098.9,0.8,0.12861,0.00013,12.1629]
[1777617200341,28.35,77098.0,0.8,0.1285,0.00013,12.15552]
[1777617200370,28.35,77098.0,0.8,0.1285,0.00013,12.15552]
[1777617200417,28.35,77098.0,0.8,0.1285,0.00013,12.15552]
[1777617200421,28.35,77098.0,0.8,0.1285,0.00013,12.15552]
[1777617200403,28.35,77102.12,0.8,0.12903,0.00013,12.19107]
[1777617201337,28.35,77102.12,0.8,0.12903,0.00013,12.19136]
[1777617206401,28.35,77102.72,0.8,0.12913,0.00013,12.19763]
[1777617211774,28.36,77107.69,0.8,0.12976,0.00013,12.23757]
[1777617217149,28.4,77105.87,0.8,0.12987,0.00013,12.24441]
[1777617222184,28.4,77105.05,0.8,0.12977,0.00013,12.23826]
[1777617227218,28.4,77104.63,0.8,0.12973,0.00013,12.2355]
[1777617229758,28.4,77104.63,0.8,0.12973,0.00013,12.2355]
[1777617230775,28.4,77103.47,0.8,0.12959,0.00013,12.22607]
[1777617230816,28.4,77103.47,0.8,0.12959,0.00013,12.22607]
[1777617232784,28.4,77098.49,0.8,0.12896,0.00013,12.18391]
[1777617232812,28.4,77098.49,0.8,0.12896,0.00013,12.18391]
[1777617234814,28.4,77099.84,0.8,0.12914,0.00013,12.19593]
[1777617234842,28.4,77099.84,0.8,0.12914,0.00013,12.19593]
[1777617236858,28.4,77101.84,0.8,0.1294,0.00013,12.2135]
[1777617236910,28.4,77101.84,0.8,0.1294,0.00013,12.2135]
[1777617238873,28.4,77103.85,0.8,0.12967,0.00013,12.23116]
[1777617238913,28.4,77103.85,0.8,0.12967,0.00013,12.23116]
[1777617240892,28.4,77106.71,0.8,0.13004,0.00013,12.25608]
[1777617240940,28.4,77106.71,0.8,0.13004,0.00013,12.25608]
[1777617242927,28.41,77108.26,0.8,0.13025,0.00013,12.26978]
[1777617242962,28.41,77108.26,0.8,0.13025,0.00013,12.26978]
[1777617244952,28.41,77108.05,0.8,0.13023,0.00013,12.26842]
[1777617244994,28.41,77108.05,0.8,0.13023,0.00013,12.26842]
[1777617246975,28.41,77107.69,0.8,0.13019,0.00013,12.26577]
[1777617247004,28.41,77107.69,0.8,0.13019,0.00013,12.26577]
[1777617249014,28.41,77107.44,0.8,0.13016,0.00013,12.26385]
[1777617249041,28.41,77107.44,0.8,0.13016,0.00013,12.26385]
[1777617251045,28.41,77107.44,0.8,0.13017,0.00013,12.26448]
[1777617251096,28.41,77107.44,0.8,0.13017,0.00013,12.26448]
[1777617253056,28.41,77108.7,0.8,0.13034,0.00013,12.27566]
[1777617253096,28.41,77108.7,0.8,0.13034,0.00013,12.27566]
[1777617255113,28.41,77108.55,0.8,0.13032,0.00013,12.27473]
[1777617255158,28.41,77108.55,0.8,0.13032,0.00013,12.27473]
[1777617257137,28.41,77106.83,0.8,0.13011,0.00013,12.2604]
[1777617257161,28.41,77106.83,0.8,0.13011,0.00013,12.2604]
[1777617259173,28.41,77107.68,0.8,0.13022,0.00013,12.26804]
[1777617259222,28.41,77107.68,0.8,0.13022,0.00013,12.26804]
[1777617261198,28.41,77107.21,0.8,0.13017,0.00013,12.26437]
[1777617261230,28.41,77107.21,0.8,0.13017,0.00013,12.26437]
[1777617263236,28.41,77106.97,0.8,0.13014,0.00013,12.26266]
[1777617263261,28.41,77106.97,0.8,0.13014,0.00013,12.26266]
[1777617265274,28.41,77106.73,0.8,0.13012,0.00013,12.26094]
[1777617265301,28.41,77106.73,0.8,0.13012,0.00013,12.26094]
[1777617267352,28.41,77106.11,0.8,0.13004,0.00013,12.25598]
[1777617267378,28.41,77106.11,0.8,0.13004,0.00013,12.25598]
[1777617269380,28.41,77105.87,0.8,0.13002,0.00013,12.25428]
[1777617269424,28.41,77105.87,0.8,0.13002,0.00013,12.25428]
[1777617271414,28.41,77105.76,0.8,0.13001,0.00013,12.25367]
[1777617271447,28.41,77105.76,0.8,0.13001,0.00013,12.25367]
[1777617273446,28.42,77109.21,0.8,0.13042,0.00013,12.27875]
[1777617279585,28.42,77110.56,0.8,0.13063,0.00013,12.29257]
[1777617284618,28.42,77109.49,0.8,0.13049,0.00013,12.28393]
[1777617289832,28.42,77108.67,0.8,0.1304,0.00013,12.27738]
[1777617294901,28.42,77107.47,0.8,0.13025,0.00013,12.26767]
[1777617297910,28.42,77111.11,0.8,0.13072,0.00013,12.299]
[1777617298310,28.42,77111.11,0.8,0.13072,0.00013,12.299]
[1777617298406,28.42,77128.63,0.8,0.133,0.00013,12.44907]
[1777617298656,28.42,77128.63,0.8,0.133,0.00013,12.44907]
[1777617301966,28.42,77134.55,0.8,0.13378,0.00013,12.50025]
[1777617302003,28.42,77134.55,0.8,0.13378,0.00013,12.50025]
[1777617302015,28.42,77134.55,0.8,0.13378,0.00013,12.50025]
[1777617302127,28.42,77134.77,0.8,0.13381,0.00013,12.50228]
[1777617302927,28.42,77134.77,0.8,0.13381,0.00013,12.50228]
[1777617302944,28.42,77134.77,0.8,0.13381,0.00013,12.50228]
[1777617302947,28.42,77134.77,0.8,0.13381,0.00013,12.50228]
[1777617302989,28.42,77134.77,0.8,0.13381,0.00013,12.50228]
[1777617303029,28.42,77134.77,0.8,0.13381,0.00013,12.50242]
[1777617303990,28.42,77134.77,0.8,0.13381,0.00013,12.50242]
[1777617303998,28.42,77134.77,0.8,0.13381,0.00013,12.50242]
[1777617304035,28.42,77134.77,0.8,0.13381,0.00013,12.50242]
[1777617304526,28.42,77134.77,0.8,0.13381,0.00013,12.50242]
[1777617304559,28.42,77134.77,0.8,0.13381,0.00013,12.50242]
[1777617304593,28.42,77134.91,0.8,0.13383,0.00013,12.50377]
[1777617305961,28.42,77135.01,0.8,0.13385,0.00013,12.50476]
[1777617306593,28.42,77136.83,0.8,0.13409,0.00013,12.52052]
[1777617308368,28.42,77136.54,0.8,0.13405,0.00013,12.51818]
[1777617308379,28.42,77136.54,0.8,0.13405,0.00013,12.51818]
[1777617308385,28.42,77136.54,0.8,0.13405,0.00013,12.51818]
[1777617308417,28.42,77135.76,0.8,0.13395,0.00013,12.51161]
[1777617309993,28.43,77135.76,0.8,0.13395,0.00013,12.51173]
[1777617310011,28.43,77135.76,0.8,0.13395,0.00013,12.51173]
[1777617310585,28.43,77136.53,0.8,0.13406,0.00013,12.51847]
[1777617314066,28.43,77136.83,0.8,0.1341,0.00013,12.5214]
[1777617314091,28.43,77136.83,0.8,0.1341,0.00013,12.5214]
[1777617314175,28.43,77136.83,0.8,0.1341,0.00013,12.52152]
[1777617319962,28.43,77136.39,0.8,0.13405,0.00013,12.51818]
[1777617325360,28.42,77135.44,0.8,0.13391,0.00013,12.50876]
[1777617328255,28.42,77135.44,0.8,0.13391,0.00013,12.50857]
[1777617328581,28.42,77135.34,0.8,0.13389,0.00013,12.50752]
[1777617333595,28.43,77135.11,0.8,0.13383,0.00013,12.50152]
[1777617338379,28.43,77135.46,0.8,0.13389,0.00013,12.50574]
[1777617340410,28.43,77135.3,0.8,0.13388,0.00013,12.50459]
[1777617340418,28.43,77135.3,0.8,0.13388,0.00013,12.50459]
[1777617340445,28.43,77135.3,0.8,0.13388,0.00013,12.50459]
[1777617340546,28.43,77135.3,0.8,0.13388,0.00013,12.50481]
[1777617342430,28.43,77135.3,0.8,0.13388,0.00013,12.50503]
[1777617342648,28.43,77135.54,0.8,0.13392,0.00013,12.50754]
[1777617344461,28.43,77135.16,0.8,0.13387,0.00013,12.50428]
[1777617344469,28.43,77135.16,0.8,0.13387,0.00013,12.50428]
[1777617344479,28.43,77135.16,0.8,0.13387,0.00013,12.50428]
[1777617347805,28.43,77135.25,0.8,0.1339,0.00013,12.50599]
[1777617347824,28.43,77135.25,0.8,0.1339,0.00013,12.50599]
[1777617348532,28.43,77135.25,0.8,0.1339,0.00013,12.50599]
[1777617348612,28.43,77134.11,0.8,0.13375,0.00013,12.49645]
[1777617353624,28.43,77129.52,0.8,0.13317,0.00013,12.45821]
[1777617356646,28.44,77129.97,0.8,0.13324,0.00013,12.46298]
[1777617356680,28.44,77130.17,0.8,0.13327,0.00013,12.465]
[1777617357150,28.44,77130.51,0.8,0.13332,0.00013,12.46822]
[1777617362440,28.44,77131.01,0.8,0.13341,0.00013,12.47363]
[1777617368205,28.44,77131.71,0.8,0.13353,0.00013,12.48145]
[1777617372064,28.44,77130.78,0.8,0.13342,0.00013,12.47423]
[1777617372906,28.44,77130.61,0.8,0.1334,0.00013,12.47303]
[1777617373679,28.44,77131.0,0.8,0.13345,0.00013,12.47662]
[1777617374933,28.44,77130.91,0.8,0.13344,0.00013,12.47609]
[1777617374944,28.44,77130.91,0.8,0.13344,0.00013,12.47609]
[1777617376954,28.45,77131.18,0.8,0.13349,0.00013,12.47888]
[1777617377000,28.45,77131.18,0.8,0.13349,0.00013,12.47888]
[1777617377268,28.45,77131.5,0.8,0.13353,0.00013,12.48186]
[1777617378977,28.45,77131.5,0.8,0.13353,0.00013,12.48186]
[1777617379585,28.45,77131.43,0.8,0.13353,0.00013,12.48172]
[1777617381018,28.45,77131.43,0.8,0.13354,0.00013,12.48217]
[1777617381027,28.45,77131.43,0.8,0.13354,0.00013,12.48217]
[1777617382303,28.45,77131.43,0.8,0.13354,0.00013,12.4824]
[1777617383052,28.45,77131.43,0.8,0.13354,0.00013,12.4824]
[1777617383629,28.45,77133.72,0.8,0.13384,0.00013,12.50225]
[1777617385092,28.45,77133.83,0.8,0.13386,0.00013,12.50339]
[1777617385105,28.45,77133.83,0.8,0.13386,0.00013,12.50339]
[1777617389179,28.45,77131.59,0.8,0.13358,0.00013,12.48496]
[1777617389202,28.45,77131.59,0.8,0.13358,0.00013,12.48496]
[1777617389352,28.45,77131.59,0.8,0.13358,0.00013,12.48517]
[1777617391201,28.45,77132.04,0.8,0.13365,0.00013,12.48925]
[1777617391619,28.45,77132.09,0.8,0.13361,0.00013,12.48513]
[1777617393231,28.45,77131.96,0.8,0.1336,0.00013,12.48423]
[1777617393243,28.45,77131.96,0.8,0.1336,0.00013,12.48423]
[1777617397295,28.45,77131.21,0.8,0.13352,0.00013,12.47862]
[1777617397305,28.45,77131.21,0.8,0.13352,0.00013,12.47862]
[1777617401354,28.45,77130.42,0.8,0.13343,0.00013,12.47271]
[1777617401368,28.45,77130.42,0.8,0.13343,0.00013,12.47271]
[1777617402992,28.46,77130.56,0.8,0.13345,0.00013,12.47433]
[1777617403388,28.46,77130.56,0.8,0.13345,0.00013,12.47433]
[1777617403444,28.46,77130.56,0.8,0.13345,0.00013,12.47433]
[1777617403635,28.46,77125.49,0.8,0.13279,0.00013,12.43112]
[1777617405394,28.46,77123.17,0.8,0.13249,0.00013,12.41147]
[1777617405404,28.46,77123.17,0.8,0.13249,0.00013,12.41147]
[1777617405406,28.46,77123.17,0.8,0.13249,0.00013,12.41147]
[1777617405601,28.46,77123.58,0.8,0.13255,0.00013,12.41524]
[1777617407420,28.46,77123.58,0.8,0.13255,0.00013,12.41553]
[1777617407668,28.46,77123.82,0.8,0.13259,0.00013,12.41788]
[1777617409442,28.46,77121.19,0.8,0.13225,0.00013,12.39566]
[1777617409445,28.46,77121.19,0.8,0.13225,0.00013,12.39566]
[1777617411461,28.46,77121.82,0.8,0.13234,0.00013,12.40166]
[1777617411547,28.46,77122.25,0.8,0.13241,0.00013,12.40566]
[1777617417548,28.46,77123.55,0.8,0.1326,0.00013,12.41867]
[1777617421624,28.46,77123.2,0.8,0.13257,0.00013,12.4166]
[1777617421637,28.47,77121.54,0.8,0.13236,0.00013,12.40271]
[1777617423657,28.47,77119.98,0.8,0.13216,0.00013,12.38965]
[1777617423671,28.47,77119.98,0.8,0.13216,0.00013,12.38965]
[1777617424177,28.47,77119.44,0.8,0.1321,0.00013,12.38533]
[1777617425685,28.47,77119.44,0.8,0.1321,0.00013,12.38562]
[1777617425688,28.47,77119.44,0.8,0.1321,0.00013,12.38562]
[1777617425724,28.47,77119.44,0.8,0.1321,0.00013,12.38562]
[1777617425708,28.47,77117.84,0.8,0.1319,0.00013,12.37223]
[1777617427711,28.47,77117.84,0.8,0.1319,0.00013,12.37252]
[1777617427714,28.47,77117.84,0.8,0.1319,0.00013,12.37252]
[1777617427742,28.47,77117.25,0.8,0.13183,0.00013,12.36776]
[1777617428626,28.47,77116.66,0.8,0.13176,0.00013,12.363]
[1777617429728,28.47,77116.66,0.8,0.13176,0.00013,12.363]
[1777617429736,28.47,77115.9,0.8,0.13167,0.00013,12.35705]
[1777617429758,28.47,77115.9,0.8,0.13167,0.00013,12.35705]
[1777617430640,28.47,77115.9,0.8,0.13167,0.00013,12.35705]
[1777617430786,28.47,77115.9,0.8,0.13167,0.00013,12.35705]
[1777617430815,28.47,77115.9,0.8,0.13167,0.00013,12.35705]
[1777617430860,28.47,77115.9,0.8,0.13167,0.00013,12.35705]
[1777617430898,28.47,77115.9,0.8,0.13167,0.00013,12.35705]
[1777617431107,28.47,77115.9,0.8,0.13167,0.00013,12.35705]
[1777617431406,28.47,77115.9,0.8,0.13167,0.00013,12.35705]
[1777617431421,28.47,77115.9,0.8,0.13167,0.00013,12.35705]
[1777617431446,28.47,77115.9,0.8,0.13167,0.00013,12.35705]
[1777617431476,28.47,77115.9,0.8,0.13167,0.00013,12.35705]
[1777617431541,28.47,77115.9,0.8,0.13167,0.00013,12.35705]
[1777617431673,28.47,77109.87,0.8,0.13089,0.00013,12.3058]
[1777617431764,28.47,77109.87,0.8,0.13089,0.00013,12.3058]
[1777617432654,28.47,77109.87,0.8,0.1309,0.00013,12.30607]
[1777617433795,28.47,77111.25,0.8,0.13108,0.00013,12.31784]
[1777617433801,28.47,77111.25,0.8,0.13108,0.00013,12.31784]
[1777617433808,28.47,77111.25,0.8,0.13108,0.00013,12.31784]
[1777617435834,28.47,77112.18,0.8,0.1312,0.00013,12.32578]
[1777617435868,28.47,77112.18,0.8,0.1312,0.00013,12.32578]
[1777617436682,28.47,77112.4,0.8,0.13122,0.00013,12.32765]
[1777617437847,28.47,77113.63,0.8,0.13138,0.00013,12.33817]
[1777617438697,28.47,77113.97,0.8,0.13143,0.00013,12.34108]
[1777617441898,28.47,77115.06,0.8,0.13157,0.00013,12.35043]
[1777617441910,28.47,77115.06,0.8,0.13157,0.00013,12.35043]
[1777617445974,28.47,77115.09,0.8,0.13158,0.00013,12.35084]
[1777617445977,28.47,77115.09,0.8,0.13158,0.00013,12.35084]
[1777617445981,28.47,77115.09,0.8,0.13158,0.00013,12.35084]
[1777617447985,28.47,77115.69,0.8,0.13165,0.00013,12.35603]
[1777617448005,28.47,77115.69,0.8,0.13165,0.00013,12.35603]
[1777617448086,28.47,77117.02,0.8,0.13183,0.00013,12.36746]
[1777617450105,28.47,77117.6,0.8,0.1319,0.00013,12.37248]
[1777617450737,28.47,77117.58,0.8,0.1319,0.00013,12.37237]
[1777617452172,28.47,77116.61,0.8,0.13174,0.00013,12.3594]
[1777617452198,28.47,77116.61,0.8,0.13174,0.00013,12.3594]
[1777617452224,28.47,77116.61,0.8,0.13174,0.00013,12.3594]
[1777617452391,28.47,77115.04,0.8,0.13153,0.00013,12.34606]
[1777617453734,28.47,77115.04,0.8,0.13153,0.00013,12.34606]
[1777617453777,28.47,77115.64,0.8,0.13161,0.00013,12.35127]
[1777617454133,28.47,77115.64,0.8,0.13161,0.00013,12.35127]
[1777617454169,28.47,77115.64,0.8,0.13161,0.00013,12.35127]
[1777617454760,28.47,77115.64,0.8,0.13162,0.00013,12.35145]
[1777617456134,28.47,77115.64,0.8,0.13162,0.00013,12.35145]
[1777617456658,28.47,77117.28,0.8,0.13183,0.00013,12.36555]
[1777617458139,28.47,77118.0,0.8,0.13192,0.00013,12.37179]
[1777617458150,28.47,77118.0,0.8,0.13192,0.00013,12.37179]
[1777617460179,28.47,77118.83,0.8,0.13203,0.00013,12.37907]
[1777617460189,28.47,77118.83,0.8,0.13203,0.00013,12.37907]
[1777617465196,28.47,77122.61,0.8,0.13253,0.00013,12.4118]
[1777617466271,28.47,77123.18,0.8,0.13261,0.00013,12.41675]
[1777617466286,28.47,77123.18,0.8,0.13261,0.00013,12.41675]
[1777617468328,28.47,77123.53,0.8,0.13265,0.00013,12.41983]
[1777617468361,28.47,77123.53,0.8,0.13265,0.00013,12.41983]
[1777617468422,28.47,77124.34,0.8,0.13276,0.00013,12.42691]
[1777617469370,28.47,77124.34,0.8,0.13276,0.00013,12.42691]
[1777617469744,28.47,77124.21,0.8,0.13275,0.00013,12.42587]
[1777617472418,28.48,77116.28,0.8,0.13172,0.00013,12.35823]
[1777617472435,28.48,77116.28,0.8,0.13172,0.00013,12.35823]
[1777617472467,28.48,77116.28,0.8,0.13172,0.00013,12.35823]
[1777617474491,28.48,77116.78,0.8,0.13179,0.00013,12.36284]
[1777617474521,28.48,77116.78,0.8,0.13179,0.00013,12.36284]
[1777617474552,28.48,77116.78,0.8,0.13179,0.00013,12.36284]
[1777617474620,28.48,77117.35,0.8,0.13187,0.00013,12.3679]
[1777617476098,28.48,77117.95,0.8,0.13195,0.00013,12.37322]
[1777617476108,28.48,77117.95,0.8,0.13195,0.00013,12.37322]
[1777617476147,28.48,77117.95,0.8,0.13195,0.00013,12.37322]
[1777617476502,28.48,77117.95,0.8,0.13195,0.00013,12.37322]
[1777617476540,28.48,77117.95,0.8,0.13195,0.00013,12.37322]
[1777617476608,28.48,77117.35,0.8,0.13187,0.00013,12.36828]
[1777617478521,28.48,77117.91,0.8,0.13195,0.00013,12.37326]
[1777617478557,28.48,77117.91,0.8,0.13195,0.00013,12.37326]
[1777617480582,28.48,77118.14,0.8,0.13198,0.00013,12.37563]
[1777617480614,28.48,77118.14,0.8,0.13198,0.00013,12.37563]
[1777617481369,28.48,77119.02,0.8,0.1321,0.00013,12.38336]
[1777617481777,28.48,77120.03,0.8,0.13223,0.00013,12.3922]
[1777617486803,28.48,77113.31,0.8,0.13138,0.00013,12.33595]
[1777617488704,28.48,77113.47,0.8,0.13141,0.00013,12.33783]
[1777617488720,28.48,77113.47,0.8,0.13141,0.00013,12.33783]
[1777617488744,28.48,77113.47,0.8,0.13141,0.00013,12.33783]
[1777617489046,28.48,77113.47,0.8,0.13141,0.00013,12.33808]
[1777617490716,28.48,77113.47,0.8,0.13141,0.00013,12.33808]
[1777617490755,28.48,77113.47,0.8,0.13141,0.00013,12.33808]
[1777617492774,28.48,77112.26,0.8,0.13127,0.00013,12.32825]
[1777617492797,28.48,77112.26,0.8,0.13127,0.00013,12.32825]
[1777617494801,28.48,77112.28,0.8,0.13128,0.00013,12.32893]
[1777617494821,28.48,77112.21,0.8,0.13127,0.00013,12.32858]
[1777617496813,28.49,77111.74,0.8,0.13122,0.00013,12.32506]
[1777617496846,28.49,77111.74,0.8,0.13122,0.00013,12.32506]
[1777617498856,28.49,77111.35,0.8,0.13118,0.00013,12.32222]
[1777617498890,28.49,77111.35,0.8,0.13118,0.00013,12.32222]
[1777617500878,28.49,77110.82,0.8,0.13111,0.00013,12.31794]
[1777617500926,28.49,77110.82,0.8,0.13111,0.00013,12.31794]
[1777617502906,28.49,77110.64,0.8,0.1311,0.00013,12.31712]
[1777617502940,28.49,77110.64,0.8,0.1311,0.00013,12.31712]
[1777617504919,28.49,77110.52,0.8,0.13109,0.00013,12.31656]
[1777617504960,28.49,77110.52,0.8,0.13109,0.00013,12.31656]
[1777617506949,28.49,77110.49,0.8,0.13109,0.00013,12.31654]
[1777617506984,28.49,77110.49,0.8,0.13109,0.00013,12.31654]
[1777617508975,28.49,77110.29,0.8,0.13107,0.00013,12.31552]
[1777617509023,28.49,77110.29,0.8,0.13107,0.00013,12.31552]
[1777617511015,28.49,77110.5,0.8,0.13111,0.00013,12.31776]
[1777617511074,28.49,77110.5,0.8,0.13111,0.00013,12.31776]
[1777617513042,28.49,77110.0,0.8,0.13101,0.00013,12.3092]
[1777617513080,28.49,77110.0,0.8,0.13101,0.00013,12.3092]
[1777617515108,28.49,77109.45,0.8,0.13095,0.00013,12.30497]
[1777617515162,28.49,77109.45,0.8,0.13095,0.00013,12.30497]
[1777617517119,28.49,77108.3,0.8,0.13081,0.00013,12.29563]
[1777617517144,28.49,77108.3,0.8,0.13081,0.00013,12.29563]
[1777617519152,28.49,77109.76,0.8,0.131,0.00013,12.30857]
[1777617519207,28.49,77109.76,0.8,0.131,0.00013,12.30857]
[1777617521168,28.5,77109.63,0.8,0.13099,0.00013,12.30791]
[1777617521214,28.5,77109.63,0.8,0.13099,0.00013,12.30791]
[1777617523209,28.5,77109.57,0.8,0.13099,0.00013,12.30785]
[1777617523245,28.5,77109.57,0.8,0.13099,0.00013,12.30785]
[1777617524064,28.5,77107.45,0.8,0.13072,0.00013,12.29]
[1777617524144,28.5,77107.45,0.8,0.13072,0.00013,12.29]
[1777617524198,28.5,77107.45,0.8,0.13072,0.00013,12.29]
[1777617524264,28.5,77107.45,0.8,0.13072,0.00013,12.29]
[1777617525240,28.5,77102.16,0.8,0.13004,0.00013,12.24516]
[1777617525295,28.5,77102.16,0.8,0.13004,0.00013,12.24516]
[1777617525820,28.5,77102.16,0.8,0.13004,0.00013,12.24516]
[1777617525831,28.5,77102.16,0.8,0.13004,0.00013,12.24516]
[1777617525871,28.5,77097.0,0.8,0.12939,0.00013,12.20146]
[1777617526821,28.5,77097.0,0.8,0.12939,0.00013,12.20146]
[1777617527283,28.5,77096.14,0.8,0.12928,0.00013,12.19445]
[1777617527318,28.5,77096.14,0.8,0.12928,0.00013,12.19445]
[1777617527331,28.5,77096.14,0.8,0.12928,0.00013,12.19445]
[1777617527731,28.5,77091.66,0.8,0.12872,0.00013,12.1567]
[1777617529302,28.5,77088.18,0.8,0.12828,0.00013,12.12748]
[1777617529314,28.5,77088.18,0.8,0.12828,0.00013,12.12748]
[1777617529326,28.5,77088.18,0.8,0.12828,0.00013,12.12748]
[1777617529340,28.5,77088.18,0.8,0.12828,0.00013,12.12748]
[1777617531312,28.5,77085.63,0.8,0.12797,0.00013,12.10669]
[1777617531332,28.5,77085.63,0.8,0.12797,0.00013,12.10669]
[1777617533354,28.5,77085.38,0.8,0.12795,0.00013,12.10553]
[1777617533388,28.5,77085.38,0.8,0.12795,0.00013,12.10553]
[1777617533487,28.5,77083.27,0.8,0.12769,0.00013,12.08809]
[1777617535388,28.5,77081.39,0.8,0.12746,0.00013,12.07262]
[1777617535430,28.5,77081.39,0.8,0.12746,0.00013,12.07262]
[1777617535530,28.51,77081.67,0.8,0.1275,0.00013,12.0755]
[1777617537409,28.51,77081.67,0.8,0.12751,0.00013,12.07603]
[1777617537461,28.51,77081.67,0.8,0.12751,0.00013,12.07603]
[1777617537519,28.51,77081.67,0.8,0.12751,0.00013,12.07603]
[1777617537589,28.51,77081.03,0.8,0.12744,0.00013,12.07112]
[1777617539432,28.51,77081.03,0.8,0.12745,0.00013,12.07165]
[1777617539490,28.51,77081.03,0.8,0.12745,0.00013,12.07165]
[1777617539492,28.51,77079.68,0.8,0.12728,0.00013,12.06073]
[1777617540970,28.51,77079.68,0.8,0.12729,0.00013,12.06126]
[1777617541849,28.51,77079.68,0.8,0.12729,0.00013,12.06126]
[1777617541858,28.51,77079.68,0.8,0.12729,0.00013,12.06126]
[1777617541836,28.51,77073.56,0.8,0.12653,0.00013,12.00988]
[1777617541895,28.51,77073.56,0.8,0.12653,0.00013,12.00988]
[1777617542175,28.51,77073.56,0.8,0.12653,0.00013,12.00988]
[1777617542269,28.51,77073.56,0.8,0.12653,0.00013,12.00988]
[1777617542433,28.51,77073.56,0.8,0.12653,0.00013,12.00988]
[1777617542525,28.51,77073.56,0.8,0.12653,0.00013,12.00988]
[1777617542549,28.51,77073.56,0.8,0.12653,0.00013,12.00988]
[1777617542626,28.51,77073.56,0.8,0.12653,0.00013,12.00988]
[1777617542711,28.51,77073.56,0.8,0.12653,0.00013,12.00988]
[1777617542740,28.51,77073.56,0.8,0.12653,0.00013,12.00988]
[1777617542836,28.51,77059.34,0.8,0.12476,0.00012,11.89003]
[1777617542884,28.51,77059.34,0.8,0.12476,0.00012,11.89003]
[1777617542899,28.51,77059.34,0.8,0.12476,0.00012,11.89003]
[1777617542926,28.51,77059.34,0.8,0.12476,0.00012,11.89003]
[1777617543612,28.51,77059.34,0.8,0.12476,0.00012,11.89003]
[1777617543667,28.51,77059.34,0.8,0.12476,0.00012,11.89003]
[1777617543761,28.51,77048.42,0.8,0.1234,0.00012,11.79777]
[1777617544307,28.51,77048.42,0.8,0.1234,0.00012,11.79777]
[1777617544356,28.51,77048.42,0.8,0.1234,0.00012,11.79777]
[1777617544384,28.51,77048.42,0.8,0.1234,0.00012,11.79777]
[1777617544702,28.51,77048.42,0.8,0.1234,0.00012,11.79777]
[1777617544750,28.51,77048.42,0.8,0.1234,0.00012,11.79777]
[1777617544767,28.52,77048.06,0.8,0.12339,0.00012,11.79687]
[1777617544903,28.52,77048.06,0.8,0.12339,0.00012,11.79687]
[1777617544933,28.52,77048.06,0.8,0.12339,0.00012,11.79687]
[1777617545482,28.52,77048.06,0.8,0.12339,0.00012,11.79687]
[1777617546068,28.52,77048.06,0.8,0.12339,0.00012,11.79687]
[1777617546150,28.52,77048.06,0.8,0.12339,0.00012,11.79687]
[1777617546466,28.52,77044.06,0.8,0.12292,0.00012,11.76461]
[1777617546980,28.52,77044.06,0.8,0.12292,0.00012,11.76461]
[1777617546993,28.52,77044.06,0.8,0.12292,0.00012,11.76461]
[1777617547018,28.52,77044.06,0.8,0.12292,0.00012,11.76461]
[1777617547683,28.52,77044.06,0.8,0.12292,0.00012,11.76461]
[1777617547711,28.52,77044.06,0.8,0.12292,0.00012,11.76461]
[1777617547733,28.53,77036.08,0.8,0.122,0.00012,11.70161]
[1777617549731,28.53,77036.08,0.8,0.122,0.00012,11.70161]
[1777617549740,28.53,77036.08,0.8,0.122,0.00012,11.70161]
[1777617549768,28.53,77036.08,0.8,0.122,0.00012,11.70161]
[1777617549773,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617550281,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617550291,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617550304,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617550481,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617550993,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617551037,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617551057,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617551060,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617551099,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617551646,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617551676,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617551718,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617551730,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617551754,28.53,77037.06,0.8,0.12219,0.00012,11.71467]
[1777617551814,28.54,77033.84,0.8,0.1218,0.00012,11.68801]
[1777617553321,28.54,77029.43,0.8,0.12126,0.00012,11.65116]
[1777617553372,28.54,77029.43,0.8,0.12126,0.00012,11.65116]
[1777617553389,28.54,77029.43,0.8,0.12126,0.00012,11.65116]
[1777617553395,28.54,77029.43,0.8,0.12126,0.00012,11.65116]
[1777617553429,28.54,77029.43,0.8,0.12126,0.00012,11.65116]
[1777617553656,28.54,77029.43,0.8,0.12126,0.00012,11.65116]
[1777617553665,28.54,77029.43,0.8,0.12126,0.00012,11.65116]
[1777617553832,28.54,77026.98,0.8,0.121,0.00012,11.63328]
[1777617555718,28.55,77026.4,0.8,0.12098,0.00012,11.63125]
[1777617555737,28.55,77026.4,0.8,0.12098,0.00012,11.63125]
[1777617555796,28.55,77026.4,0.8,0.12098,0.00012,11.63125]
[1777617555867,28.55,77026.34,0.8,0.12101,0.00012,11.63351]
[1777617557737,28.55,77025.54,0.8,0.12091,0.00012,11.62679]
[1777617557748,28.55,77025.54,0.8,0.12091,0.00012,11.62679]
[1777617557788,28.55,77025.54,0.8,0.12091,0.00012,11.62679]
[1777617557795,28.56,77020.32,0.8,0.12032,0.00012,11.58618]
[1777617559760,28.56,77020.32,0.8,0.12033,0.00012,11.58649]
[1777617559766,28.56,77020.32,0.8,0.12033,0.00012,11.58649]
[1777617559837,28.56,77020.32,0.8,0.12033,0.00012,11.58649]
[1777617559843,28.56,77016.59,0.8,0.11992,0.00012,11.55841]
[1777617561765,28.56,77016.59,0.8,0.11993,0.00012,11.55873]
[1777617561771,28.56,77016.59,0.8,0.11993,0.00012,11.55873]
[1777617561848,28.56,77016.59,0.8,0.11993,0.00012,11.55873]
[1777617561862,28.56,77015.45,0.8,0.11979,0.00012,11.5495]
[1777617563798,28.56,77014.23,0.8,0.11965,0.00012,11.5396]
[1777617563803,28.56,77014.23,0.8,0.11965,0.00012,11.5396]
[1777617563832,28.56,77014.23,0.8,0.11965,0.00012,11.5396]
[1777617563835,28.56,77013.54,0.8,0.11957,0.00012,11.53414]
[1777617565818,28.56,77013.54,0.8,0.11957,0.00012,11.53414]
[1777617565824,28.56,77013.54,0.8,0.11957,0.00012,11.53414]
[1777617565892,28.57,77013.54,0.8,0.11958,0.00012,11.53476]
[1777617566594,28.57,77012.87,0.8,0.11951,0.00012,11.52946]
[1777617567853,28.57,77012.87,0.8,0.11951,0.00012,11.52946]
[1777617567858,28.57,77012.87,0.8,0.11951,0.00012,11.52946]
[1777617567854,28.57,77008.98,0.8,0.11909,0.00012,11.50025]
[1777617567928,28.57,77008.98,0.8,0.11909,0.00012,11.50025]
[1777617568608,28.57,77008.98,0.8,0.11909,0.00012,11.50058]
[1777617569877,28.57,77008.98,0.8,0.11909,0.00012,11.50058]
[1777617569881,28.57,77008.98,0.8,0.11909,0.00012,11.50058]
[1777617569947,28.57,77008.91,0.8,0.11909,0.00012,11.50031]
[1777617570622,28.57,77009.03,0.8,0.11911,0.00012,11.50162]
[1777617571910,28.57,77009.04,0.8,0.11907,0.00012,11.49732]
[1777617571917,28.57,77009.04,0.8,0.11907,0.00012,11.49732]
[1777617572000,28.57,77009.04,0.8,0.11907,0.00012,11.49732]
[1777617572579,28.57,77009.04,0.8,0.11907,0.00012,11.49732]
[1777617572590,28.57,77009.04,0.8,0.11907,0.00012,11.49732]
[1777617572640,28.57,77009.04,0.8,0.11907,0.00012,11.49732]
[1777617573922,28.57,77006.33,0.8,0.11875,0.00012,11.47528]
[1777617573930,28.57,77006.33,0.8,0.11875,0.00012,11.47528]
[1777617573976,28.57,77006.33,0.8,0.11875,0.00012,11.47528]
[1777617574732,28.58,77006.35,0.8,0.11876,0.00012,11.47578]
[1777617575944,28.58,77006.35,0.8,0.11877,0.00012,11.47611]
[1777617575948,28.58,77006.35,0.8,0.11877,0.00012,11.47611]
[1777617576016,28.58,77006.35,0.8,0.11877,0.00012,11.47611]
[1777617576024,28.58,77006.69,0.8,0.11881,0.00012,11.47895]
[1777617577971,28.58,77006.69,0.8,0.11882,0.00012,11.4796]
[1777617578026,28.58,77006.69,0.8,0.11882,0.00012,11.4796]
[1777617578679,28.58,77006.88,0.8,0.11884,0.00012,11.4815]
[1777617580001,28.58,77007.0,0.8,0.11886,0.00012,11.48282]
[1777617580005,28.58,77007.0,0.8,0.11886,0.00012,11.48282]
[1777617580061,28.58,77007.0,0.8,0.11886,0.00012,11.48282]
[1777617580695,28.58,77007.05,0.8,0.11887,0.00012,11.48355]
[1777617582022,28.58,77009.45,0.8,0.11917,0.00012,11.50389]
[1777617582025,28.58,77009.45,0.8,0.11917,0.00012,11.50389]
[1777617582072,28.58,77009.45,0.8,0.11917,0.00012,11.50389]
[1777617582707,28.58,77009.14,0.8,0.11913,0.00012,11.50158]
[1777617584062,28.58,77009.78,0.8,0.11921,0.00012,11.50721]
[1777617584116,28.58,77009.78,0.8,0.11921,0.00012,11.50721]
[1777617584148,28.58,77009.78,0.8,0.11921,0.00012,11.50721]
[1777617584180,28.58,77009.78,0.8,0.11921,0.00012,11.50721]
[1777617584825,28.58,77011.6,0.8,0.11944,0.00012,11.52269]
[1777617586106,28.58,77011.6,0.8,0.11944,0.00012,11.52292]
[1777617586125,28.58,77011.6,0.8,0.11944,0.00012,11.52292]
[1777617586155,28.58,77011.6,0.8,0.11944,0.00012,11.52292]
[1777617586734,28.58,77011.11,0.8,0.11939,0.00012,11.51905]
[1777617588204,28.58,77010.53,0.8,0.11932,0.00012,11.51443]
[1777617588211,28.58,77010.53,0.8,0.11932,0.00012,11.51443]
[1777617588268,28.58,77010.53,0.8,0.11932,0.00012,11.51443]
[1777617588749,28.58,77007.86,0.8,0.119,0.00012,11.49237]
[1777617589426,28.58,77007.86,0.8,0.119,0.00012,11.49237]
[1777617590230,28.58,77008.19,0.8,0.11904,0.00012,11.49538]
[1777617590241,28.58,77008.19,0.8,0.11904,0.00012,11.49538]
[1777617590270,28.58,77008.19,0.8,0.11904,0.00012,11.49538]
[1777617590762,28.58,77008.19,0.8,0.11905,0.00012,11.49564]
[1777617592269,28.58,77008.83,0.8,0.11913,0.00012,11.50123]
[1777617592846,28.58,77009.35,0.8,0.11919,0.00012,11.50581]
[1777617593623,28.58,77009.35,0.8,0.11919,0.00012,11.50581]
[1777617593639,28.58,77009.35,0.8,0.11919,0.00012,11.50581]
[1777617593640,28.58,77009.35,0.8,0.11919,0.00012,11.50581]
[1777617593677,28.58,77009.35,0.8,0.11919,0.00012,11.50581]
[1777617593784,28.58,77009.3,0.8,0.11919,0.00012,11.50562]
[1777617594228,28.58,77009.3,0.8,0.11919,0.00012,11.50562]
[1777617594259,28.58,77009.3,0.8,0.11919,0.00012,11.50562]
[1777617594790,28.58,77011.93,0.8,0.11951,0.00012,11.52782]
[1777617596281,28.59,77017.17,0.8,0.12015,0.00012,11.57182]
[1777617596508,28.59,77017.17,0.8,0.12015,0.00012,11.57182]
[1777617596808,28.59,77015.95,0.8,0.12,0.00012,11.56176]
[1777617598346,28.59,77016.43,0.8,0.12006,0.00012,11.56594]
[1777617598362,28.59,77016.43,0.8,0.12006,0.00012,11.56594]
[1777617598378,28.59,77016.43,0.8,0.12006,0.00012,11.56594]
[1777617598417,28.59,77016.43,0.8,0.12006,0.00012,11.56594]
[1777617598420,28.59,77016.43,0.8,0.12006,0.00012,11.56594]
[1777617598820,28.59,77016.43,0.8,0.12007,0.00012,11.56609]
[1777617599406,28.59,77016.43,0.8,0.12007,0.00012,11.56609]
[1777617599418,28.59,77016.43,0.8,0.12007,0.00012,11.56609]
[1777617599475,28.59,77016.43,0.8,0.12007,0.00012,11.56609]
[1777617599542,28.59,77015.94,0.8,0.12001,0.00012,11.56199]
[1777617600375,28.59,77015.94,0.8,0.12001,0.00012,11.56199]
[1777617600407,28.59,77015.94,0.8,0.12001,0.00012,11.56199]
[1777617600424,28.59,77015.94,0.8,0.12001,0.00012,11.56199]
[1777617600455,28.59,77015.94,0.8,0.12001,0.00012,11.56199]
[1777617600833,28.59,77015.94,0.8,0.12001,0.00012,11.56232]
[1777617601490,28.59,77015.94,0.8,0.12001,0.00012,11.56232]
[1777617602397,28.59,77017.34,0.8,0.12018,0.00012,11.57422]
[1777617602401,28.59,77017.34,0.8,0.12018,0.00012,11.57422]
[1777617602431,28.59,77017.34,0.8,0.12018,0.00012,11.57422]
[1777617602848,28.59,77017.94,0.8,0.12026,0.00012,11.57943]
[1777617604388,28.59,77017.53,0.8,0.12021,0.00012,11.57619]
[1777617604391,28.59,77017.53,0.8,0.12021,0.00012,11.57619]
[1777617604421,28.59,77017.53,0.8,0.12021,0.00012,11.57619]
[1777617604863,28.59,77017.03,0.8,0.12015,0.00012,11.5722]
[1777617606394,28.59,77016.81,0.8,0.12013,0.00012,11.57056]
[1777617606404,28.59,77016.81,0.8,0.12013,0.00012,11.57056]
[1777617606454,28.59,77016.81,0.8,0.12013,0.00012,11.57056]
[1777617606876,28.59,77016.46,0.8,0.12009,0.00012,11.56784]
[1777617608424,28.59,77016.46,0.8,0.12009,0.00012,11.56784]
[1777617608473,28.59,77016.46,0.8,0.12009,0.00012,11.56784]
[1777617608908,28.59,77016.15,0.8,0.12006,0.00012,11.56566]
[1777617609940,28.59,77015.89,0.8,0.12003,0.00012,11.56369]
[1777617610001,28.59,77015.89,0.8,0.12003,0.00012,11.56369]
[1777617610463,28.59,77015.89,0.8,0.12003,0.00012,11.56369]
[1777617615876,28.59,77009.19,0.8,0.11924,0.00012,11.50902]
[1777617621139,28.59,77006.08,0.8,0.11889,0.00012,11.48442]
[1777617628030,28.6,77005.01,0.8,0.11879,0.00012,11.47774]
[1777617629984,28.6,77003.71,0.8,0.11864,0.00012,11.46717]
[1777617634008,28.6,77005.4,0.8,0.11882,0.00012,11.47795]
[1777617634087,28.6,77005.61,0.8,0.11885,0.00012,11.4797]
[1777617639107,28.6,77007.97,0.8,0.11915,0.00012,11.50055]
[1777617644144,28.61,77008.7,0.8,0.11925,0.00012,11.50764]
[1777617649180,28.61,77007.41,0.8,0.11911,0.00012,11.49783]
[1777617654214,28.61,77006.68,0.8,0.11904,0.00012,11.4927]
[1777617659248,28.61,77006.66,0.8,0.11905,0.00012,11.49347]
[1777617664283,28.61,77002.2,0.8,0.11853,0.00012,11.45744]
[1777617665556,28.61,77002.2,0.8,0.11853,0.00012,11.45744]
[1777617665891,28.61,77002.48,0.8,0.11857,0.00012,11.46028]
[1777617666137,28.61,77002.48,0.8,0.11857,0.00012,11.46028]
[1777617666946,28.61,77002.48,0.8,0.11857,0.00012,11.46028]
[1777617667149,28.61,77002.46,0.8,0.11857,0.00012,11.46012]
[1777617667789,28.61,76992.42,0.8,0.11738,0.00012,11.37711]
[1777617669168,28.61,76992.42,0.8,0.11738,0.00012,11.37711]
[1777617669226,28.61,76992.42,0.8,0.11738,0.00012,11.37711]
[1777617669437,28.61,76992.42,0.8,0.11738,0.00012,11.37711]
[1777617670552,28.62,76988.62,0.8,0.11693,0.00012,11.34589]
[1777617670912,28.62,76987.35,0.8,0.11679,0.00012,11.33618]
[1777617675949,28.62,76986.82,0.8,0.11676,0.00012,11.33383]
[1777617676601,28.62,76986.89,0.8,0.11678,0.00012,11.33495]
[1777617676627,28.62,76986.89,0.8,0.11678,0.00012,11.33495]
[1777617676665,28.62,76986.89,0.8,0.11678,0.00012,11.33495]
[1777617676766,28.62,76986.33,0.8,0.11672,0.00012,11.33083]
[1777617678633,28.62,76986.55,0.8,0.11675,0.00012,11.3332]
[1777617678733,28.62,76987.31,0.8,0.11685,0.00012,11.34007]
[1777617683297,28.63,76987.44,0.8,0.1169,0.00012,11.34335]
[1777617683950,28.63,76987.44,0.8,0.1169,0.00012,11.34335]
[1777617690466,28.63,76989.49,0.8,0.1172,0.00012,11.36423]
[1777617691609,28.63,76989.49,0.8,0.1172,0.00012,11.36423]
[1777617693107,28.64,76990.45,0.8,0.11729,0.00012,11.36861]
[1777617696360,28.64,76991.28,0.8,0.11741,0.00012,11.37713]
[1777617698008,28.64,76993.02,0.8,0.11762,0.00012,11.39214]
[1777617700801,28.64,76992.53,0.8,0.11759,0.00012,11.38964]
[1777617702959,28.64,76993.01,0.8,0.11766,0.00012,11.39469]
[1777617703825,28.65,76992.25,0.8,0.11758,0.00012,11.3889]
[1777617705893,28.65,76993.88,0.8,0.11779,0.00012,11.40352]
[1777617706645,28.65,76993.94,0.8,0.11781,0.00012,11.40506]
[1777617709798,28.65,76994.05,0.8,0.11783,0.00012,11.4065]
[1777617711095,28.65,76994.58,0.8,0.11792,0.00012,11.41246]
[1777617712657,28.65,76995.19,0.8,0.118,0.00012,11.41805]
[1777617714716,28.66,76995.14,0.8,0.11801,0.00012,11.41865]
[1777617716718,28.66,76995.14,0.8,0.11802,0.00012,11.41966]
[1777617717442,28.66,76995.39,0.8,0.11807,0.00012,11.42275]
[1777617720155,28.66,76995.47,0.8,0.11809,0.00012,11.42443]
[1777617722155,28.66,76995.26,0.8,0.11809,0.00012,11.42422]
[1777617722778,28.66,76995.26,0.8,0.11809,0.00012,11.42422]
[1777617722851,28.66,76995.26,0.8,0.11809,0.00012,11.42422]
[1777617722878,28.66,76980.58,0.8,0.11635,0.00012,11.30277]
[1777617724032,28.67,76968.33,0.8,0.11491,0.00012,11.20162]
[1777617725712,28.67,76958.51,0.8,0.11377,0.00012,11.12054]
[1777617726108,28.67,76958.51,0.8,0.11377,0.00012,11.12054]
[1777617726610,28.67,76958.51,0.8,0.11377,0.00012,11.12054]
[1777617726759,28.67,76948.38,0.8,0.11259,0.00012,11.0372]
[1777617727313,28.67,76948.38,0.8,0.11259,0.00012,11.0372]
[1777617727755,28.67,76938.16,0.8,0.11142,0.00011,10.95365]
[1777617730289,28.67,76943.91,0.8,0.11209,0.00012,11.00129]
[1777617730329,28.67,76943.91,0.8,0.11209,0.00012,11.00129]
[1777617730988,28.67,76943.91,0.8,0.11209,0.00012,11.00129]
[1777617731028,28.67,76943.91,0.8,0.11209,0.00012,11.00129]
[1777617731045,28.67,76943.91,0.8,0.11209,0.00012,11.00129]
[1777617730747,28.67,76943.44,0.8,0.11204,0.00012,10.99773]
[1777617731974,28.67,76940.16,0.8,0.11167,0.00011,10.9714]
[1777617732616,28.67,76940.16,0.8,0.11167,0.00011,10.9714]
[1777617733244,28.67,76940.16,0.8,0.11167,0.00011,10.9714]
[1777617736870,28.67,76938.98,0.8,0.11157,0.00011,10.96421]
[1777617737520,28.67,76944.78,0.8,0.11225,0.00012,11.0122]
[1777617737588,28.67,76944.78,0.8,0.11225,0.00012,11.0122]
[1777617737892,28.67,76949.83,0.8,0.11283,0.00012,11.05403]
[1777617738344,28.67,76949.83,0.8,0.11283,0.00012,11.05403]
[1777617738805,28.67,76949.83,0.8,0.11283,0.00012,11.05423]
[1777617739537,28.67,76949.83,0.8,0.11283,0.00012,11.05423]
[1777617744158,28.68,76949.54,0.8,0.11282,0.00012,11.05285]
[1777617744229,28.68,76949.54,0.8,0.11282,0.00012,11.05285]
[1777617745023,28.68,76949.54,0.8,0.11282,0.00012,11.05285]
[1777617745067,28.68,76949.54,0.8,0.11282,0.00012,11.05285]
[1777617745649,28.68,76954.68,0.8,0.11341,0.00012,11.09535]
[1777617746061,28.68,76960.1,0.8,0.11405,0.00012,11.14019]
[1777617751078,28.68,76959.67,0.8,0.114,0.00012,11.13686]
[1777617752148,28.68,76970.47,0.8,0.11522,0.00012,11.22158]
[1777617753414,28.68,76973.91,0.8,0.11563,0.00012,11.25002]
[1777617756204,28.68,76986.99,0.8,0.11723,0.00012,11.36264]
[1777617761493,28.7,76982.89,0.8,0.11688,0.00012,11.33765]
[1777617761646,28.7,76982.89,0.8,0.11688,0.00012,11.33765]
[1777617761695,28.7,76982.89,0.8,0.11688,0.00012,11.33765]
[1777617761969,28.7,76982.45,0.8,0.11683,0.00012,11.33418]
[1777617763095,28.7,76982.45,0.8,0.11683,0.00012,11.33418]
[1777617763576,28.7,76985.03,0.8,0.11714,0.00012,11.35573]
[1777617763927,28.7,76985.03,0.8,0.11714,0.00012,11.35573]
[1777617764029,28.7,76987.42,0.8,0.11742,0.00012,11.3757]
[1777617768725,28.7,76989.37,0.8,0.11766,0.00012,11.39242]
[1777617769020,28.7,76990.17,0.8,0.11776,0.00012,11.39919]
[1777617771654,28.7,76989.64,0.8,0.1177,0.00012,11.39503]
[1777617772100,28.7,76989.67,0.8,0.11771,0.00012,11.39542]
[1777617773031,28.7,76989.67,0.8,0.11771,0.00012,11.39542]
[1777617777671,28.7,76991.76,0.8,0.11797,0.00012,11.4135]
[1777617778081,28.7,76992.84,0.8,0.1181,0.00012,11.4226]
[1777617783116,28.71,76994.75,0.8,0.11833,0.00012,11.43905]
[1777617788274,28.71,76995.3,0.8,0.11841,0.00012,11.44408]
[1777617789078,28.71,76993.9,0.8,0.11824,0.00012,11.4327]
[1777617789905,28.71,76993.9,0.8,0.11824,0.00012,11.4327]
[1777617790111,28.71,76993.15,0.8,0.11816,0.00012,11.42662]
[1777617791062,28.71,76982.55,0.8,0.11689,0.00012,11.33852]
[1777617796071,28.71,76975.23,0.8,0.11603,0.00012,11.27775]
[1777617801072,28.71,76973.58,0.8,0.11583,0.00012,11.26389]
[1777617804173,28.71,76971.15,0.8,0.11554,0.00012,11.24369]
[1777617806174,28.71,76956.1,0.8,0.11379,0.00012,11.11966]
[1777617811182,28.71,76953.97,0.8,0.11351,0.00012,11.09825]
[1777617816206,28.71,76952.53,0.8,0.11336,0.00012,11.08731]
[1777617817267,28.71,76952.14,0.8,0.11331,0.00012,11.0843]
[1777617822285,28.71,76952.76,0.8,0.1134,0.00012,11.0903]
[1777617827310,28.71,76949.83,0.8,0.11307,0.00012,11.06713]
[1777617832318,28.71,76950.45,0.8,0.11316,0.00012,11.07313]
[1777617837321,28.72,76942.44,0.8,0.11225,0.00012,11.00829]
[1777617842348,28.72,76938.03,0.8,0.11176,0.00011,10.97339]
[1777617842939,28.72,76938.03,0.8,0.11176,0.00011,10.97339]
[1777617847958,28.72,76939.13,0.8,0.11191,0.00011,10.98385]
[1777617852530,28.72,76939.52,0.8,0.11197,0.00011,10.98837]
[1777617853110,28.72,76945.0,0.8,0.1126,0.00012,11.03364]
[1777617853612,28.72,76945.0,0.8,0.1126,0.00012,11.03364]
[1777617856668,28.72,76950.15,0.8,0.11321,0.00012,11.07651]
[1777617859575,28.73,76953.95,0.8,0.11365,0.00012,11.10825]
[1777617861436,28.73,76956.32,0.8,0.11393,0.00012,11.12799]
[1777617863930,28.73,76958.11,0.8,0.11414,0.00012,11.14295]
[1777617863969,28.73,76957.94,0.8,0.11413,0.00012,11.14165]
[1777617867939,28.73,76948.64,0.8,0.11305,0.00012,11.06561]
[1777617868040,28.73,76949.17,0.8,0.11312,0.00012,11.07019]
[1777617868643,28.73,76949.17,0.8,0.11312,0.00012,11.07019]
[1777617869112,28.73,76949.25,0.8,0.11313,0.00012,11.07106]
[1777617872985,28.73,76949.54,0.8,0.11313,0.00012,11.06939]
[1777617873048,28.73,76952.28,0.8,0.11345,0.00012,11.09213]
[1777617874746,28.73,76952.28,0.8,0.11345,0.00012,11.09213]
[1777617875172,28.73,76952.17,0.8,0.11345,0.00012,11.09156]
[1777617876380,28.73,76952.17,0.8,0.11345,0.00012,11.09173]
[1777617876713,28.73,76952.17,0.8,0.11345,0.00012,11.09173]
[1777617876820,28.73,76952.17,0.8,0.11345,0.00012,11.09173]
[1777617876952,28.73,76973.14,0.8,0.1159,0.00012,11.26472]
[1777617877254,28.73,76973.14,0.8,0.1159,0.00012,11.26472]
[1777617878099,28.73,76973.14,0.8,0.1159,0.00012,11.26472]
[1777617878123,28.73,76973.14,0.8,0.1159,0.00012,11.26472]
[1777617878167,28.73,76984.58,0.8,0.11726,0.00012,11.35993]
[1777617879830,28.73,76983.36,0.8,0.11711,0.00012,11.35002]
[1777617880032,28.73,76983.36,0.8,0.11711,0.00012,11.35002]
[1777617880034,28.73,76989.6,0.8,0.11786,0.00012,11.40198]
[1777617880661,28.73,76989.6,0.8,0.11786,0.00012,11.40198]
[1777617880863,28.73,76989.6,0.8,0.11786,0.00012,11.40198]
[1777617880927,28.73,76989.6,0.8,0.11786,0.00012,11.40198]
[1777617881222,28.73,76989.6,0.8,0.11786,0.00012,11.40198]
[1777617881027,28.73,77002.3,0.8,0.11938,0.00012,11.50765]
[1777617881321,28.73,77002.3,0.8,0.11938,0.00012,11.50765]
[1777617881915,28.73,77002.3,0.8,0.11938,0.00012,11.50765]
[1777617881966,28.73,77002.3,0.8,0.11938,0.00012,11.50765]
[1777617882033,28.73,76999.09,0.8,0.119,0.00012,11.4813]
[1777617884016,28.73,76999.09,0.8,0.119,0.00012,11.4813]
[1777617884047,28.73,76999.09,0.8,0.119,0.00012,11.4813]
[1777617884129,28.73,77000.19,0.8,0.11914,0.00012,11.49122]
[1777617885130,28.73,77000.19,0.8,0.11914,0.00012,11.49122]
[1777617885146,28.73,77000.19,0.8,0.11914,0.00012,11.49122]
[1777617885188,28.73,77000.19,0.8,0.11914,0.00012,11.49122]
[1777617885142,28.73,77001.93,0.8,0.11936,0.00012,11.50608]
[1777617885960,28.73,77001.93,0.8,0.11936,0.00012,11.50608]
[1777617886030,28.73,77002.46,0.8,0.11942,0.00012,11.51049]
[1777617887798,28.73,77002.46,0.8,0.11942,0.00012,11.51049]
[1777617888127,28.73,77003.77,0.8,0.11958,0.00012,11.52136]
[1777617892469,28.73,77008.56,0.8,0.12015,0.00012,11.56117]
[1777617892517,28.73,77008.56,0.8,0.12015,0.00012,11.56117]
[1777617892894,28.73,77008.56,0.8,0.12015,0.00012,11.56117]
[1777617894195,28.74,77028.51,0.8,0.12258,0.00012,11.72806]
[1777617897397,28.74,77027.53,0.8,0.12247,0.00012,11.71999]
[1777617897880,28.74,77027.53,0.8,0.12247,0.00012,11.71999]
[1777617897886,28.74,77027.53,0.8,0.12247,0.00012,11.71999]
[1777617897917,28.74,77027.53,0.8,0.12247,0.00012,11.71999]
[1777617901938,28.74,77035.51,0.8,0.12344,0.00012,11.78659]
[1777617902174,28.74,77038.02,0.8,0.12375,0.00012,11.80753]
[1777617907178,28.73,77041.47,0.8,0.12417,0.00012,11.83608]
[1777617908023,28.73,77041.46,0.8,0.12417,0.00012,11.83589]
[1777617908037,28.73,77041.46,0.8,0.12417,0.00012,11.83589]
[1777617912075,28.73,77043.04,0.8,0.12436,0.00012,11.84876]
[1777617912109,28.73,77043.04,0.8,0.12436,0.00012,11.84876]
[1777617912210,28.73,77043.58,0.8,0.12442,0.00012,11.8532]
[1777617912684,28.73,77043.58,0.8,0.12442,0.00012,11.8532]
[1777617913272,28.73,77047.45,0.8,0.1249,0.00012,11.88558]
[1777617913320,28.73,77047.45,0.8,0.1249,0.00012,11.88558]
[1777617914126,28.73,77047.45,0.8,0.1249,0.00012,11.88558]
[1777617914131,28.73,77047.45,0.8,0.1249,0.00012,11.88558]
[1777617914149,28.73,77047.45,0.8,0.1249,0.00012,11.88558]
[1777617914205,28.73,77048.74,0.8,0.12506,0.00012,11.89628]
[1777617916133,28.73,77048.74,0.8,0.12505,0.00012,11.89613]
[1777617916189,28.73,77048.24,0.8,0.12499,0.00012,11.8918]
[1777617921201,28.73,77047.89,0.8,0.12494,0.00012,11.88837]
[1777617922216,28.73,77048.67,0.8,0.12503,0.00012,11.89481]
[1777617922221,28.73,77048.67,0.8,0.12503,0.00012,11.89481]
[1777617923154,28.73,77048.52,0.8,0.12501,0.00012,11.89332]
[1777617924241,28.73,77048.52,0.8,0.12501,0.00012,11.89332]
[1777617924250,28.73,77048.52,0.8,0.12501,0.00012,11.89332]
[1777617924264,28.73,77051.37,0.8,0.12536,0.00012,11.91713]
[1777617928280,28.73,77050.82,0.8,0.12529,0.00012,11.9121]
[1777617928286,28.73,77050.82,0.8,0.12529,0.00012,11.9121]
[1777617928299,28.73,77047.99,0.8,0.12494,0.00012,11.88821]
[1777617928302,28.73,77047.99,0.8,0.12494,0.00012,11.88821]
[1777617930325,28.73,77045.73,0.8,0.12465,0.00012,11.86906]
[1777617930352,28.73,77045.73,0.8,0.12465,0.00012,11.86906]
[1777617931210,28.73,77045.73,0.8,0.12461,0.00012,11.86427]
[1777617932339,28.73,77044.42,0.8,0.12445,0.00012,11.85322]
[1777617932350,28.73,77044.42,0.8,0.12445,0.00012,11.85322]
[1777617932394,28.73,77044.42,0.8,0.12445,0.00012,11.85322]
[1777617933224,28.73,77044.67,0.8,0.12448,0.00012,11.85527]
[1777617934366,28.73,77044.3,0.8,0.12443,0.00012,11.85212]
[1777617934368,28.73,77044.3,0.8,0.12443,0.00012,11.85212]
[1777617934407,28.73,77044.3,0.8,0.12443,0.00012,11.85212]
[1777617935238,28.73,77044.25,0.8,0.12443,0.00012,11.85165]
[1777617936393,28.73,77044.05,0.8,0.1244,0.00012,11.84993]
[1777617936396,28.73,77044.05,0.8,0.1244,0.00012,11.84993]
[1777617936439,28.73,77044.05,0.8,0.1244,0.00012,11.84993]
[1777617937252,28.73,77046.03,0.8,0.12464,0.00012,11.86647]
[1777617938425,28.73,77045.91,0.8,0.12463,0.00012,11.86539]
[1777617938455,28.73,77045.91,0.8,0.12463,0.00012,11.86539]
[1777617939266,28.73,77045.56,0.8,0.12458,0.00012,11.86239]
[1777617940449,28.73,77045.56,0.8,0.12458,0.00012,11.86239]
[1777617940466,28.73,77045.56,0.8,0.12458,0.00012,11.86239]
[1777617941281,28.73,77045.17,0.8,0.12453,0.00012,11.85899]
[1777617942479,28.73,77045.05,0.8,0.12452,0.00012,11.85792]
[1777617942486,28.73,77045.05,0.8,0.12452,0.00012,11.85792]
[1777617942528,28.73,77045.05,0.8,0.12452,0.00012,11.85792]
[1777617943294,28.73,77044.67,0.8,0.12447,0.00012,11.85468]
[1777617944505,28.73,77044.67,0.8,0.12447,0.00012,11.85462]
[1777617944508,28.73,77044.67,0.8,0.12447,0.00012,11.85462]
[1777617944539,28.73,77044.67,0.8,0.12447,0.00012,11.85462]
[1777617945308,28.73,77044.76,0.8,0.12448,0.00012,11.85531]
[1777617946542,28.73,77044.76,0.8,0.12448,0.00012,11.85531]
[1777617946583,28.73,77044.76,0.8,0.12448,0.00012,11.85531]
[1777617946623,28.73,77042.12,0.8,0.12415,0.00012,11.83311]
[1777617948591,28.73,77042.12,0.8,0.12415,0.00012,11.83305]
[1777617948602,28.73,77042.12,0.8,0.12415,0.00012,11.83305]
[1777617948668,28.73,77042.12,0.8,0.12415,0.00012,11.83305]
[1777617948872,28.73,77042.12,0.8,0.12415,0.00012,11.83305]
[1777617948889,28.73,77042.12,0.8,0.12415,0.00012,11.83305]
[1777617948894,28.73,77042.12,0.8,0.12415,0.00012,11.83305]
[1777617948932,28.73,77042.12,0.8,0.12415,0.00012,11.83305]
[1777617950037,28.73,77041.79,0.8,0.12411,0.00012,11.83025]
[1777617950068,28.73,77041.79,0.8,0.12411,0.00012,11.83025]
[1777617950074,28.73,77041.79,0.8,0.12411,0.00012,11.83025]
[1777617950115,28.73,77041.79,0.8,0.12411,0.00012,11.83025]
[1777617950242,28.73,77032.49,0.8,0.12297,0.00012,11.7524]
[1777617950652,28.73,77032.49,0.8,0.12297,0.00012,11.7524]
[1777617950657,28.73,77032.49,0.8,0.12297,0.00012,11.7524]
[1777617950684,28.73,77032.49,0.8,0.12297,0.00012,11.7524]
[1777617950933,28.73,77038.37,0.8,0.12369,0.00012,11.80166]
[1777617951566,28.73,77038.37,0.8,0.12369,0.00012,11.80166]
[1777617952676,28.73,77040.7,0.8,0.12398,0.00012,11.8212]
[1777617953234,28.73,77040.19,0.8,0.12391,0.00012,11.81689]
[1777617953911,28.73,77040.19,0.8,0.12391,0.00012,11.81689]
[1777617958743,28.73,77038.97,0.8,0.12376,0.00012,11.80659]
[1777617958752,28.73,77038.97,0.8,0.12376,0.00012,11.80659]
[1777617958754,28.73,77038.97,0.8,0.12376,0.00012,11.80659]
[1777617960775,28.73,77037.98,0.8,0.12364,0.00012,11.79829]
[1777617960778,28.73,77037.98,0.8,0.12364,0.00012,11.79829]
[1777617960805,28.73,77037.98,0.8,0.12364,0.00012,11.79829]
[1777617960812,28.73,77037.8,0.8,0.12362,0.00012,11.7968]
[1777617962810,28.73,77037.82,0.8,0.12362,0.00012,11.79699]
[1777617963283,28.73,77036.96,0.8,0.12351,0.00012,11.78942]
[1777617964847,28.72,77036.4,0.8,0.12336,0.00012,11.77927]
[1777617964864,28.72,77036.4,0.8,0.12336,0.00012,11.77927]
[1777617964866,28.72,77036.4,0.8,0.12336,0.00012,11.77927]
[1777617964914,28.72,77036.4,0.8,0.12336,0.00012,11.77927]
[1777617965312,28.72,77036.4,0.8,0.12336,0.00012,11.77927]
[1777617965047,28.71,77034.33,0.8,0.12303,0.00012,11.75685]
[1777617966218,28.71,77034.33,0.8,0.12303,0.00012,11.75685]
[1777617966225,28.7,77031.8,0.8,0.12265,0.00012,11.731]
[1777617966880,28.7,77031.8,0.8,0.12265,0.00012,11.731]
[1777617966896,28.7,77031.8,0.8,0.12265,0.00012,11.731]
[1777617966907,28.7,77031.8,0.8,0.12265,0.00012,11.731]
[1777617968892,28.69,77023.31,0.8,0.12154,0.00012,11.65523]
[1777617968982,28.67,77016.62,0.8,0.12058,0.00012,11.58913]
[1777617969346,28.67,77016.62,0.8,0.12058,0.00012,11.58913]
[1777617969749,28.67,77016.62,0.8,0.12058,0.00012,11.58913]
[1777617970993,28.67,77013.51,0.8,0.1202,0.00012,11.56315]
[1777617971263,28.64,77011.79,0.8,0.11972,0.00012,11.52991]
[1777617973749,28.63,77004.8,0.8,0.11875,0.00012,11.46327]
[1777617973777,28.61,77004.89,0.8,0.11863,0.00012,11.45496]
[1777617974993,28.61,77004.89,0.8,0.11863,0.00012,11.45496]
[1777617975150,28.61,77004.89,0.8,0.11863,0.00012,11.45496]
[1777617975160,28.58,77005.04,0.8,0.11836,0.00012,11.43676]
[1777617979050,28.54,77005.96,0.8,0.11817,0.00012,11.42378]
[1777617979130,28.5,77006.36,0.8,0.1179,0.00012,11.40522]
[1777617983099,28.45,77006.28,0.8,0.11743,0.00012,11.37343]
[1777617983277,28.43,77007.03,0.8,0.11738,0.00012,11.36967]
[1777617988288,28.36,77008.18,0.8,0.11696,0.00012,11.34091]
[1777617991828,28.29,77010.72,0.8,0.11664,0.00012,11.3177]
[1777617991863,28.29,77010.72,0.8,0.11664,0.00012,11.3177]
[1777617993226,28.29,77010.67,0.8,0.11664,0.00012,11.31728]
[1777617993257,28.29,77010.67,0.8,0.11664,0.00012,11.31728]
[1777617999007,28.17,77010.55,0.8,0.11559,0.00012,11.24548]
[1777618002252,28.09,76999.03,0.8,0.11349,0.00012,11.09789]
[1777618002908,28.09,76999.03,0.8,0.11349,0.00012,11.09789]
[1777618003395,28.07,76996.37,0.8,0.11305,0.00012,11.06693]
[1777618003422,28.07,76996.37,0.8,0.11305,0.00012,11.06693]
[1777618004263,28.06,76995.6,0.8,0.11285,0.00012,11.05229]
[1777618005411,28.06,76995.6,0.8,0.11285,0.00012,11.05229]
[1777618006255,28.03,76995.74,0.8,0.1126,0.00012,11.03534]
[1777618006621,28.03,76995.74,0.8,0.1126,0.00012,11.03534]
[1777618006639,28.03,76995.74,0.8,0.1126,0.00012,11.03534]
[1777618006740,28.03,76995.74,0.8,0.1126,0.00012,11.03534]
[1777618007448,28.03,76995.74,0.8,0.1126,0.00012,11.03534]
[1777618007588,28.03,76995.74,0.8,0.1126,0.00012,11.03534]
[1777618007600,28.03,76995.74,0.8,0.1126,0.00012,11.03534]
[1777618008346,27.99,76995.72,0.8,0.11232,0.00012,11.0157]
[1777618011493,27.94,76996.46,0.8,0.112,0.00012,10.99342]
[1777618012322,27.93,76995.84,0.8,0.1118,0.00012,10.97892]
[1777618017335,27.87,76991.87,0.8,0.11083,0.00012,10.91032]
[1777618017586,27.86,76991.85,0.8,0.11072,0.00012,10.90204]
[1777618020916,27.82,76992.94,0.8,0.11051,0.00012,10.88744]
[1777618021642,27.8,76992.87,0.8,0.11039,0.00012,10.87921]
[1777618022271,27.79,76992.56,0.8,0.11025,0.00012,10.86911]
[1777618023345,27.79,76992.56,0.8,0.11025,0.00012,10.86911]
[1777618023677,27.78,76992.28,0.8,0.11011,0.00012,10.85944]
[1777618023980,27.78,76992.28,0.8,0.11011,0.00012,10.85944]
[1777618025710,27.77,76991.51,0.8,0.10992,0.00012,10.84578]
[1777618026343,27.75,76991.24,0.8,0.10978,0.00012,10.8359]
[1777618026957,27.75,76991.24,0.8,0.10978,0.00012,10.8359]
[1777618029857,27.75,76990.65,0.8,0.10968,0.00012,10.82889]
[1777618032477,27.74,76990.55,0.8,0.10957,0.00012,10.82074]
[1777618035948,27.7,76977.5,0.8,0.1077,0.00012,10.68553]
[1777618038662,27.69,76976.19,0.8,0.10747,0.00012,10.66952]
[1777618038969,27.69,76981.37,0.8,0.10807,0.00012,10.71273]
[1777618040213,27.69,76981.37,0.8,0.10807,0.00012,10.71273]
[1777618040401,27.69,76981.93,0.8,0.10812,0.00012,10.71646]
[1777618045422,27.68,76982.24,0.8,0.10812,0.00012,10.71654]
[1777618050426,27.66,76976.67,0.8,0.10732,0.00012,10.65851]
[1777618055427,27.65,76975.52,0.8,0.10706,0.00012,10.6383]
[1777618057865,27.65,76972.82,0.8,0.10674,0.00012,10.61478]
[1777618061108,27.65,76973.25,0.8,0.10678,0.00012,10.61725]
[1777618061303,27.65,76982.14,0.8,0.1078,0.00012,10.69171]
[1777618063061,27.64,76982.14,0.8,0.10773,0.00012,10.68675]
[1777618063362,27.63,76981.84,0.8,0.10763,0.00012,10.67938]
[1777618063788,27.63,76981.84,0.8,0.10763,0.00012,10.67938]
[1777618064307,27.63,76981.43,0.8,0.10757,0.00012,10.67543]
[1777618064990,27.63,76981.43,0.8,0.10757,0.00012,10.67543]
[1777618065151,27.63,76981.43,0.8,0.10756,0.00012,10.67495]
[1777618065902,27.63,76981.43,0.8,0.10756,0.00012,10.67495]
[1777618066158,27.63,76981.27,0.8,0.10754,0.00012,10.67312]
[1777618070197,27.62,76981.58,0.8,0.10749,0.00012,10.66991]
[1777618070266,27.62,76980.95,0.8,0.10741,0.00012,10.66412]
[1777618070860,27.62,76980.95,0.8,0.10741,0.00012,10.66412]
[1777618071193,27.62,76980.95,0.8,0.10741,0.00012,10.66364]
[1777618076230,27.62,76981.5,0.8,0.10744,0.00012,10.6659]
[1777618081319,27.61,76980.97,0.8,0.10735,0.00012,10.65957]
[1777618082702,27.61,76980.42,0.8,0.10727,0.00012,10.65401]
[1777618083280,27.61,76980.13,0.8,0.10723,0.00012,10.65111]
[1777618086533,27.61,76980.08,0.8,0.10721,0.00012,10.64934]
[1777618087308,27.61,76979.96,0.8,0.10719,0.00012,10.64789]
[1777618091012,27.61,76980.81,0.8,0.10727,0.00012,10.65372]
[1777618091336,27.6,76980.87,0.8,0.10727,0.00012,10.65378]
[1777618092675,27.6,76980.33,0.8,0.1072,0.00012,10.64878]
[1777618094778,27.6,76978.44,0.8,0.10697,0.00012,10.632]
[1777618095277,27.6,76978.44,0.8,0.10697,0.00012,10.632]
[1777618095582,27.6,76978.44,0.8,0.10697,0.00012,10.63159]
[1777618096168,27.6,76978.44,0.8,0.10697,0.00012,10.63159]
[1777618101176,27.6,76976.14,0.8,0.10667,0.00012,10.61022]
[1777618106201,27.6,76970.47,0.8,0.10599,0.00012,10.56061]
[1777618108332,27.59,76968.64,0.8,0.10577,0.00011,10.54463]
[1777618108372,27.59,76968.64,0.8,0.10577,0.00011,10.54463]
[1777618108456,27.59,76967.62,0.8,0.10565,0.00011,10.53551]
[1777618108497,27.59,76967.62,0.8,0.10565,0.00011,10.53551]
[1777618108904,27.59,76967.62,0.8,0.10565,0.00011,10.53551]
[1777618109465,27.59,76957.14,0.8,0.10445,0.00011,10.44711]
[1777618109962,27.59,76957.14,0.8,0.10445,0.00011,10.44711]
[1777618110002,27.59,76957.14,0.8,0.10445,0.00011,10.44711]
[1777618110469,27.59,76954.75,0.8,0.10412,0.00011,10.42333]
[1777618110778,27.59,76954.75,0.8,0.10412,0.00011,10.42333]
[1777618110982,27.59,76954.75,0.8,0.10412,0.00011,10.42333]
[1777618111476,27.58,76960.36,0.8,0.10466,0.00011,10.46141]
[1777618111611,27.58,76960.36,0.8,0.10466,0.00011,10.46141]
[1777618112230,27.58,76960.36,0.8,0.10466,0.00011,10.46141]
[1777618117968,27.54,76959.84,0.8,0.10429,0.00011,10.43459]
[1777618123183,27.53,76954.88,0.8,0.10359,0.00011,10.38322]
[1777618125908,27.52,76952.25,0.8,0.10328,0.00011,10.36012]
[1777618126009,27.52,76952.67,0.8,0.10333,0.00011,10.36364]
[1777618126584,27.52,76952.67,0.8,0.10333,0.00011,10.36364]
[1777618126811,27.52,76953.58,0.8,0.10343,0.00011,10.37092]
[1777618133220,27.52,76951.59,0.8,0.10318,0.00011,10.35245]
[1777618133320,27.52,76955.27,0.8,0.10358,0.00011,10.38249]
[1777618134007,27.52,76955.27,0.8,0.10358,0.00011,10.38249]
[1777618134494,27.52,76953.88,0.8,0.10342,0.00011,10.37044]
[1777618138630,27.52,76952.49,0.8,0.10324,0.00011,10.35726]
[1777618138698,27.52,76953.56,0.8,0.10336,0.00011,10.36623]
[1777618140205,27.52,76953.56,0.8,0.10336,0.00011,10.36623]
[1777618140281,27.52,76952.15,0.8,0.10319,0.00011,10.35361]
[1777618145405,27.51,76948.33,0.8,0.10274,0.00011,10.32018]
[1777618150160,27.49,76946.82,0.8,0.10239,0.00011,10.29444]
[1777618150204,27.48,76949.22,0.8,0.10257,0.00011,10.30794]
[1777618155786,27.47,76948.17,0.8,0.10239,0.00011,10.29467]
[1777618158715,27.47,76947.41,0.8,0.1023,0.00011,10.28768]
[1777618159528,27.47,76938.13,0.8,0.10125,0.00011,10.20967]
[1777618164722,27.47,76939.31,0.8,0.10137,0.00011,10.21872]
[1777618166518,27.47,76939.28,0.8,0.10137,0.00011,10.21826]
[1777618167025,27.47,76940.6,0.8,0.10151,0.00011,10.22907]
[1777618167855,27.46,76948.71,0.8,0.10238,0.00011,10.29365]
[1777618172879,27.44,76948.22,0.8,0.10204,0.00011,10.26746]
[1777618177900,27.43,76946.75,0.8,0.10186,0.00011,10.25385]
[1777618179942,27.43,76947.41,0.8,0.10193,0.00011,10.25887]
[1777618179956,27.43,76947.41,0.8,0.10193,0.00011,10.25887]
[1777618182538,27.43,76946.08,0.8,0.10177,0.00011,10.24723]
[1777618182556,27.43,76946.08,0.8,0.10177,0.00011,10.24723]
[1777618182975,27.43,76946.73,0.8,0.10184,0.00011,10.25242]
[1777618183843,27.43,76946.73,0.8,0.10184,0.00011,10.25242]
[1777618183991,27.43,76946.73,0.8,0.10184,0.00011,10.25242]
[1777618184527,27.43,76949.36,0.8,0.10213,0.00011,10.27391]
[1777618190162,27.43,76942.83,0.8,0.10138,0.00011,10.21808]
[1777618193855,27.43,76932.51,0.8,0.10022,0.00011,10.13122]
[1777618201102,27.42,76932.42,0.8,0.10016,0.00011,10.12695]
[1777618202479,27.42,76932.42,0.8,0.10016,0.00011,10.12695]
[1777618207155,27.42,76929.23,0.8,0.09977,0.00011,10.09791]
[1777618212963,27.41,76936.59,0.8,0.10056,0.00011,10.15717]
[1777618217308,27.41,76945.25,0.8,0.10152,0.00011,10.22884]
[1777618217371,27.41,76945.66,0.8,0.10157,0.00011,10.23204]
[1777618218005,27.41,76945.66,0.8,0.10157,0.00011,10.23204]
[1777618218326,27.41,76944.26,0.8,0.10141,0.00011,10.22008]
[1777618220095,27.41,76944.26,0.8,0.10141,0.00011,10.22008]
[1777618220193,27.41,76944.26,0.8,0.10141,0.00011,10.22008]
[1777618220556,27.41,76944.26,0.8,0.10141,0.00011,10.22008]
[1777618221000,27.41,76937.58,0.8,0.10065,0.00011,10.16386]
[1777618221318,27.41,76930.75,0.8,0.09989,0.00011,10.10679]
[1777618222548,27.41,76930.75,0.8,0.09989,0.00011,10.10679]
[1777618222591,27.41,76930.78,0.8,0.09989,0.00011,10.10695]
[1777618225518,27.41,76913.53,0.8,0.09799,0.00011,9.96342]
[1777618225662,27.41,76913.53,0.8,0.09799,0.00011,9.96342]
[1777618226094,27.41,76913.53,0.8,0.09799,0.00011,9.96342]
[1777618226207,27.41,76913.53,0.8,0.09799,0.00011,9.96342]
[1777618226349,27.41,76913.53,0.8,0.09799,0.00011,9.96342]
[1777618226363,27.41,76897.56,0.8,0.09625,0.00011,9.83092]
[1777618226809,27.41,76897.56,0.8,0.09625,0.00011,9.83092]
[1777618226839,27.41,76897.56,0.8,0.09625,0.00011,9.83092]
[1777618226868,27.41,76897.56,0.8,0.09625,0.00011,9.83092]
[1777618226898,27.41,76897.56,0.8,0.09625,0.00011,9.83092]
[1777618226926,27.41,76897.56,0.8,0.09625,0.00011,9.83092]
[1777618226957,27.41,76897.56,0.8,0.09625,0.00011,9.83092]
[1777618227577,27.41,76897.56,0.8,0.09625,0.00011,9.83092]
[1777618227607,27.41,76897.56,0.8,0.09625,0.00011,9.83092]
[1777618227590,27.41,76899.12,0.8,0.0964,0.00011,9.84278]
[1777618228237,27.41,76899.12,0.8,0.0964,0.00011,9.84278]
[1777618228263,27.41,76899.12,0.8,0.0964,0.00011,9.84278]
[1777618228318,27.41,76899.12,0.8,0.0964,0.00011,9.84278]
[1777618228383,27.41,76899.74,0.8,0.09646,0.00011,9.84748]
[1777618228745,27.41,76899.74,0.8,0.09646,0.00011,9.84748]
[1777618228780,27.41,76899.74,0.8,0.09646,0.00011,9.84748]
[1777618229522,27.41,76899.77,0.8,0.09646,0.00011,9.84732]
[1777618231087,27.41,76900.28,0.8,0.09652,0.00011,9.85153]
[1777618231168,27.41,76900.28,0.8,0.09652,0.00011,9.85153]
[1777618231307,27.41,76900.28,0.8,0.09652,0.00011,9.85153]
[1777618231326,27.41,76900.28,0.8,0.09652,0.00011,9.85153]
[1777618231346,27.41,76900.28,0.8,0.09652,0.00011,9.85153]
[1777618231509,27.41,76888.27,0.8,0.09517,0.00011,9.74742]
[1777618231877,27.41,76888.27,0.8,0.09517,0.00011,9.74742]
[1777618232353,27.41,76884.19,0.8,0.09473,0.00011,9.71367]
[1777618236899,27.41,76879.72,0.8,0.09425,0.00011,9.67636]
[1777618237313,27.41,76879.72,0.8,0.09425,0.00011,9.67636]
[1777618237415,27.41,76848.22,0.8,0.09094,0.0001,9.41989]
[1777618238040,27.41,76848.22,0.8,0.09094,0.0001,9.41989]
[1777618238191,27.41,76848.22,0.8,0.09094,0.0001,9.41989]
[1777618238235,27.41,76848.22,0.8,0.09094,0.0001,9.41989]
[1777618238380,27.41,76839.95,0.8,0.09008,0.0001,9.35293]
[1777618240003,27.41,76839.95,0.8,0.09009,0.0001,9.35353]
[1777618240061,27.41,76839.95,0.8,0.09009,0.0001,9.35353]
[1777618240385,27.41,76848.11,0.8,0.09093,0.0001,9.41947]
[1777618240917,27.41,76848.11,0.8,0.09093,0.0001,9.41947]
[1777618241386,27.41,76858.05,0.8,0.09197,0.0001,9.50049]
[1777618242964,27.41,76861.96,0.8,0.09238,0.0001,9.53239]
[1777618243751,27.41,76861.0,0.8,0.09228,0.0001,9.52469]
[1777618244630,27.41,76861.0,0.8,0.09228,0.0001,9.52469]
[1777618244662,27.41,76861.0,0.8,0.09229,0.0001,9.52482]
[1777618244883,27.41,76861.0,0.8,0.09229,0.0001,9.52482]
[1777618244908,27.41,76861.0,0.8,0.09229,0.0001,9.52482]
[1777618246928,27.41,76856.92,0.8,0.09191,0.0001,9.49518]
[1777618246962,27.41,76856.92,0.8,0.09191,0.0001,9.49518]
[1777618246973,27.41,76856.92,0.8,0.09191,0.0001,9.49518]
[1777618247477,27.41,76856.92,0.8,0.09191,0.0001,9.49518]
[1777618247503,27.41,76856.92,0.8,0.09191,0.0001,9.49518]
[1777618247571,27.41,76856.92,0.8,0.09191,0.0001,9.49518]
[1777618247578,27.41,76857.26,0.8,0.09194,0.0001,9.49815]
[1777618249445,27.42,76862.17,0.8,0.09248,0.0001,9.53987]
[1777618251007,27.42,76860.66,0.8,0.09233,0.0001,9.52785]
[1777618251033,27.42,76860.66,0.8,0.09233,0.0001,9.52785]
[1777618251046,27.42,76860.66,0.8,0.09233,0.0001,9.52785]
[1777618251090,27.42,76860.66,0.8,0.09233,0.0001,9.52785]
[1777618252462,27.42,76858.35,0.8,0.09208,0.0001,9.50907]
[1777618252503,27.42,76858.35,0.8,0.09208,0.0001,9.50907]
[1777618252515,27.42,76858.35,0.8,0.09208,0.0001,9.50907]
[1777618256479,27.42,76868.12,0.8,0.09312,0.00011,9.58921]
[1777618259284,27.42,76870.19,0.8,0.09334,0.00011,9.60618]
[1777618259589,27.42,76870.19,0.8,0.09334,0.00011,9.60618]
[1777618260699,27.42,76878.29,0.8,0.0942,0.00011,9.67227]
[1777618260782,27.42,76878.29,0.8,0.0942,0.00011,9.67227]
[1777618261127,27.42,76878.29,0.8,0.0942,0.00011,9.67227]
[1777618261548,27.42,76883.44,0.8,0.09474,0.00011,9.71433]
[1777618263663,27.42,76877.9,0.8,0.09415,0.00011,9.66871]
[1777618264547,27.42,76875.57,0.8,0.0939,0.00011,9.6496]
[1777618265025,27.42,76875.57,0.8,0.0939,0.00011,9.6496]
[1777618265554,27.42,76878.2,0.8,0.09418,0.00011,9.67102]
[1777618266629,27.42,76878.2,0.8,0.09418,0.00011,9.67102]
[1777618267037,27.42,76877.4,0.8,0.09409,0.00011,9.6644]
[1777618267993,27.42,76869.65,0.8,0.09327,0.00011,9.6011]
[1777618268575,27.42,76864.2,0.8,0.0927,0.00011,9.55676]
[1777618270525,27.42,76865.9,0.8,0.09288,0.00011,9.57066]
[1777618273955,27.42,76866.01,0.8,0.09289,0.00011,9.57166]
[1777618275253,27.42,76864.34,0.8,0.09272,0.00011,9.55812]
[1777618280659,27.42,76864.49,0.8,0.09274,0.00011,9.55965]
[1777618281850,27.42,76865.36,0.8,0.09283,0.00011,9.56678]
[1777618281898,27.42,76865.36,0.8,0.09283,0.00011,9.56678]
[1777618281962,27.42,76865.36,0.8,0.09283,0.00011,9.56678]
[1777618282673,27.42,76866.84,0.8,0.09299,0.00011,9.57886]
[1777618283537,27.42,76866.84,0.8,0.09299,0.00011,9.57886]
[1777618283561,27.42,76866.84,0.8,0.09299,0.00011,9.57886]
[1777618284545,27.42,76872.55,0.8,0.09359,0.00011,9.62539]
[1777618284556,27.42,76872.55,0.8,0.09359,0.00011,9.62539]
[1777618285583,27.42,76872.25,0.8,0.09356,0.00011,9.62288]
[1777618285594,27.42,76872.25,0.8,0.09356,0.00011,9.62288]
[1777618285694,27.42,76871.64,0.8,0.09349,0.00011,9.61785]
[1777618287580,27.42,76871.64,0.8,0.09349,0.00011,9.61785]
[1777618287614,27.42,76871.64,0.8,0.09349,0.00011,9.61785]
[1777618287695,27.42,76869.64,0.8,0.09328,0.00011,9.60145]
[1777618288479,27.42,76869.64,0.8,0.09328,0.00011,9.60145]
[1777618288624,27.42,76864.75,0.8,0.09276,0.00011,9.56162]
[1777618288860,27.42,76864.75,0.8,0.09276,0.00011,9.56162]
[1777618289018,27.42,76864.75,0.8,0.09276,0.00011,9.56162]
[1777618289091,27.42,76864.75,0.8,0.09276,0.00011,9.56162]
[1777618289128,27.42,76864.75,0.8,0.09276,0.00011,9.56162]
[1777618289241,27.42,76864.75,0.8,0.09276,0.00011,9.56162]
[1777618289304,27.42,76864.75,0.8,0.09276,0.00011,9.56162]
[1777618289671,27.42,76864.75,0.8,0.09276,0.00011,9.56162]
[1777618289374,27.42,76860.39,0.8,0.0923,0.0001,9.52614]
[1777618289760,27.42,76860.39,0.8,0.0923,0.0001,9.52614]
[1777618289799,27.42,76860.39,0.8,0.0923,0.0001,9.52614]
[1777618290210,27.42,76860.39,0.8,0.0923,0.0001,9.52614]
[1777618290225,27.42,76860.39,0.8,0.0923,0.0001,9.52614]
[1777618290233,27.42,76860.39,0.8,0.0923,0.0001,9.52614]
[1777618290273,27.42,76860.39,0.8,0.0923,0.0001,9.52614]
[1777618290549,27.42,76860.39,0.8,0.0923,0.0001,9.52614]
[1777618290601,27.42,76860.39,0.8,0.0923,0.0001,9.52614]
[1777618290631,27.42,76860.39,0.8,0.0923,0.0001,9.52614]
[1777618290638,27.42,76839.54,0.8,0.09014,0.0001,9.35735]
[1777618291562,27.42,76839.54,0.8,0.09014,0.0001,9.35735]
[1777618291641,27.42,76843.02,0.8,0.09046,0.0001,9.38129]
[1777618293763,27.42,76854.04,0.8,0.09161,0.0001,9.47098]
[1777618295013,27.42,76854.04,0.8,0.09161,0.0001,9.47098]
[1777618300182,27.42,76857.68,0.8,0.09204,0.0001,9.50416]
[1777618301775,27.43,76858.41,0.8,0.09212,0.0001,9.51035]
[1777618302516,27.43,76858.41,0.8,0.09212,0.0001,9.51035]
[1777618303822,27.43,76868.06,0.8,0.09314,0.00011,9.58916]
[1777618306382,27.43,76870.24,0.8,0.09337,0.00011,9.60694]
[1777618307878,27.43,76872.44,0.8,0.0936,0.00011,9.62477]
[1777618307953,27.43,76875.88,0.8,0.09396,0.00011,9.65276]
[1777618309931,27.43,76875.39,0.8,0.09391,0.00011,9.64864]
[1777618309969,27.42,76875.61,0.8,0.09393,0.00011,9.65032]
[1777618311399,27.42,76875.61,0.8,0.09393,0.00011,9.65032]
[1777618311961,27.42,76875.88,0.8,0.09396,0.00011,9.6524]
[1777618312252,27.42,76876.73,0.8,0.09405,0.00011,9.65922]
[1777618313994,27.42,76877.32,0.8,0.09411,0.00011,9.66391]
[1777618313997,27.42,76878.22,0.8,0.0942,0.00011,9.67115]
[1777618316374,27.42,76878.22,0.8,0.0942,0.00011,9.67102]
[1777618322305,27.42,76883.34,0.8,0.09474,0.00011,9.71223]
[1777618325818,27.42,76884.47,0.8,0.09485,0.00011,9.72096]
[1777618325880,27.42,76884.47,0.8,0.09485,0.00011,9.72096]
[1777618326175,27.42,76884.47,0.8,0.09485,0.00011,9.72096]
[1777618326264,27.42,76886.78,0.8,0.0951,0.00011,9.73978]
[1777618328209,27.42,76886.78,0.8,0.0951,0.00011,9.73964]
[1777618328474,27.42,76891.43,0.8,0.09559,0.00011,9.77768]
[1777618330012,27.42,76901.49,0.8,0.09667,0.00011,9.86004]
[1777618332279,27.42,76902.35,0.8,0.09676,0.00011,9.86683]
[1777618332320,27.42,76902.35,0.8,0.09676,0.00011,9.86683]
[1777618332333,27.42,76902.35,0.8,0.09676,0.00011,9.86683]
[1777618332354,27.42,76902.35,0.8,0.09676,0.00011,9.86683]
[1777618334309,27.42,76903.34,0.8,0.09686,0.00011,9.8744]
[1777618334350,27.42,76903.34,0.8,0.09686,0.00011,9.8744]
[1777618334356,27.42,76903.34,0.8,0.09686,0.00011,9.8744]
[1777618334381,27.42,76903.34,0.8,0.09686,0.00011,9.8744]
[1777618335222,27.42,76903.34,0.8,0.09686,0.00011,9.8741]
[1777618335466,27.42,76903.34,0.8,0.09686,0.00011,9.8741]
[1777618335478,27.42,76903.34,0.8,0.09686,0.00011,9.8741]
[1777618335523,27.42,76903.34,0.8,0.09686,0.00011,9.8741]
[1777618335538,27.42,76903.34,0.8,0.09686,0.00011,9.8741]
[1777618335588,27.42,76903.34,0.8,0.09686,0.00011,9.8741]
[1777618336347,27.42,76903.78,0.8,0.0969,0.00011,9.87743]
[1777618336722,27.42,76898.9,0.8,0.09637,0.00011,9.83687]
[1777618336771,27.42,76898.9,0.8,0.09637,0.00011,9.83687]
[1777618338364,27.42,76896.27,0.8,0.09608,0.00011,9.81496]
[1777618338379,27.42,76896.27,0.8,0.09608,0.00011,9.81496]
[1777618338389,27.42,76896.27,0.8,0.09608,0.00011,9.81496]
[1777618338969,27.42,76896.3,0.8,0.09608,0.00011,9.815]
[1777618339070,27.42,76896.3,0.8,0.09608,0.00011,9.81479]
[1777618341320,27.42,76896.21,0.8,0.09607,0.00011,9.81384]
[1777618341414,27.42,76897.84,0.8,0.09624,0.00011,9.82706]
[1777618345977,27.41,76897.45,0.8,0.09618,0.00011,9.82294]
[1777618346119,27.41,76900.01,0.8,0.09646,0.00011,9.84382]
[1777618347382,27.41,76900.01,0.8,0.09646,0.00011,9.84382]
[1777618347449,27.41,76902.39,0.8,0.09671,0.00011,9.86321]
[1777618350080,27.41,76903.65,0.8,0.09684,0.00011,9.87305]
[1777618355181,27.41,76905.88,0.8,0.09702,0.00011,9.88506]
[1777618358125,27.41,76902.61,0.8,0.09666,0.00011,9.85744]
[1777618361705,27.4,76910.63,0.8,0.09745,0.00011,9.91805]
[1777618362232,27.4,76913.18,0.8,0.09772,0.00011,9.93852]
[1777618366685,27.4,76913.79,0.8,0.09778,0.00011,9.94243]
[1777618367267,27.4,76913.6,0.8,0.09774,0.00011,9.94009]
[1777618372303,27.39,76912.53,0.8,0.0976,0.00011,9.92938]
[1777618375456,27.39,76918.28,0.8,0.09822,0.00011,9.97633]
[1777618375863,27.39,76921.55,0.8,0.09858,0.00011,10.00303]
[1777618376574,27.39,76921.55,0.8,0.09858,0.00011,10.00303]
[1777618378675,27.39,76923.3,0.8,0.09876,0.00011,10.01662]
[1777618381519,27.39,76927.27,0.8,0.09917,0.00011,10.0481]
[1777618381551,27.39,76929.17,0.8,0.09938,0.00011,10.06341]
[1777618383414,27.38,76929.2,0.8,0.09937,0.00011,10.06312]
[1777618383421,27.38,76929.2,0.8,0.09937,0.00011,10.06312]
[1777618383516,27.38,76931.4,0.8,0.09961,0.00011,10.0809]
[1777618385764,27.38,76931.4,0.8,0.0996,0.00011,10.08034]
[1777618386836,27.36,76943.18,0.8,0.10075,0.00011,10.16686]
[1777618386942,27.36,76943.18,0.8,0.10075,0.00011,10.16686]
[1777618386959,27.36,76943.18,0.8,0.10075,0.00011,10.16686]
[1777618387466,27.36,76943.18,0.8,0.10075,0.00011,10.16686]
[1777618393400,27.3,76948.77,0.8,0.10082,0.00011,10.17228]
[1777618394621,27.28,76948.01,0.8,0.10064,0.00011,10.15889]
[1777618395186,27.27,76945.82,0.8,0.1003,0.00011,10.13371]
[1777618395375,27.27,76945.82,0.8,0.1003,0.00011,10.13371]
[1777618395593,27.26,76937.51,0.8,0.09928,0.00011,10.05744]
[1777618397234,27.26,76934.69,0.8,0.09896,0.00011,10.03322]
[1777618397260,27.26,76934.69,0.8,0.09896,0.00011,10.03322]
[1777618397773,27.25,76934.16,0.8,0.09883,0.00011,10.02343]
[1777618398363,27.25,76934.16,0.8,0.09883,0.00011,10.02343]
[1777618398855,27.25,76934.16,0.8,0.09876,0.00011,10.01851]
[1777618399294,27.25,76934.16,0.8,0.09876,0.00011,10.01851]
[1777618399306,27.25,76934.16,0.8,0.09876,0.00011,10.01851]
[1777618399692,27.25,76934.16,0.8,0.09876,0.00011,10.01851]
[1777618399706,27.25,76934.16,0.8,0.09876,0.00011,10.01851]
[1777618399709,27.25,76934.16,0.8,0.09876,0.00011,10.01851]
[1777618399712,27.25,76934.16,0.8,0.09876,0.00011,10.01851]
[1777618399748,27.24,76935.94,0.8,0.0989,0.00011,10.02865]
[1777618401287,27.24,76935.94,0.8,0.09889,0.00011,10.02816]
[1777618401705,27.24,76935.89,0.8,0.09888,0.00011,10.02726]
[1777618403340,27.24,76934.33,0.8,0.0987,0.00011,10.01375]
[1777618403372,27.24,76934.33,0.8,0.0987,0.00011,10.01375]
[1777618403520,27.23,76934.33,0.8,0.09869,0.00011,10.01327]
[1777618404148,27.23,76934.33,0.8,0.09869,0.00011,10.01327]
[1777618405373,27.23,76935.37,0.8,0.0988,0.00011,10.0215]
[1777618405698,27.23,76935.37,0.8,0.0988,0.00011,10.0215]
[1777618405795,27.23,76936.24,0.8,0.09889,0.00011,10.02831]
[1777618407387,27.23,76936.24,0.8,0.09889,0.00011,10.02783]
[1777618407413,27.23,76936.24,0.8,0.09889,0.00011,10.02783]
[1777618407627,27.23,76936.24,0.8,0.09889,0.00011,10.02783]
[1777618407802,27.23,76936.79,0.8,0.09894,0.00011,10.03195]
[1777618408469,27.23,76936.79,0.8,0.09894,0.00011,10.03195]
[1777618409435,27.23,76936.79,0.8,0.09893,0.00011,10.03148]
[1777618409727,27.23,76936.94,0.8,0.09894,0.00011,10.03225]
[1777618413193,27.23,76934.47,0.8,0.09861,0.00011,10.00558]
[1777618413491,27.23,76934.47,0.8,0.09861,0.00011,10.00558]
[1777618413501,27.23,76934.47,0.8,0.09861,0.00011,10.00558]
[1777618415574,27.23,76934.61,0.8,0.09861,0.00011,10.00584]
[1777618415589,27.23,76934.61,0.8,0.09861,0.00011,10.00584]
[1777618415603,27.23,76934.61,0.8,0.09861,0.00011,10.00584]
[1777618415675,27.23,76936.85,0.8,0.09886,0.00011,10.02412]
[1777618416890,27.22,76936.85,0.8,0.09885,0.00011,10.02367]
[1777618418367,27.22,76943.55,0.8,0.09953,0.00011,10.07503]
[1777618421872,27.21,76957.78,0.8,0.10103,0.00011,10.18701]
[1777618426889,27.2,76957.51,0.8,0.10095,0.00011,10.1813]
[1777618427940,27.2,76957.76,0.8,0.10097,0.00011,10.1827]
[1777618428790,27.2,76958.14,0.8,0.101,0.00011,10.18528]
[1777618429754,27.2,76958.14,0.8,0.101,0.00011,10.18528]
[1777618429837,27.2,76959.05,0.8,0.1011,0.00011,10.19234]
[1777618434838,27.19,76962.57,0.8,0.10146,0.00011,10.21964]
[1777618439839,27.19,76965.56,0.8,0.10176,0.00011,10.24191]
[1777618444857,27.18,76965.15,0.8,0.10167,0.00011,10.23552]
[1777618449864,27.18,76972.99,0.8,0.10253,0.00011,10.29892]
[1777618452025,27.18,76969.01,0.8,0.10205,0.00011,10.26343]
[1777618457882,27.17,76965.44,0.8,0.10161,0.00011,10.2306]
[1777618463806,27.17,76963.35,0.8,0.10133,0.00011,10.21044]
[1777618465084,27.16,76966.35,0.8,0.10165,0.00011,10.2343]
[1777618465778,27.16,76966.35,0.8,0.10165,0.00011,10.2343]
[1777618471724,27.16,76965.55,0.8,0.10152,0.00011,10.22447]
[1777618479963,27.15,76971.64,0.8,0.10212,0.00011,10.26721]
[1777618486096,27.15,76969.02,0.8,0.10176,0.00011,10.24047]
[1777618489506,27.14,76967.57,0.8,0.10158,0.00011,10.22709]
[1777618490519,27.14,76966.6,0.8,0.10146,0.00011,10.21834]
[1777618496165,27.14,76972.39,0.8,0.10206,0.00011,10.26322]
[1777618501309,27.13,76972.69,0.8,0.10207,0.00011,10.26355]
[1777618505877,27.13,76973.96,0.8,0.10218,0.00011,10.27186]
[1777618505903,27.13,76973.96,0.8,0.10218,0.00011,10.27186]
[1777618505909,27.13,76975.93,0.8,0.10239,0.00011,10.28793]
[1777618506753,27.13,76975.93,0.8,0.10239,0.00011,10.28793]
[1777618506858,27.13,76977.16,0.8,0.10253,0.00011,10.29773]
[1777618507978,27.13,76977.94,0.8,0.10261,0.00011,10.30371]
[1777618507991,27.13,76977.94,0.8,0.10261,0.00011,10.30371]
[1777618508022,27.13,76977.94,0.8,0.10261,0.00011,10.30371]
[1777618508052,27.13,76977.94,0.8,0.10261,0.00011,10.30371]
[1777618508259,27.12,76977.94,0.8,0.1026,0.00011,10.30305]
[1777618509709,27.12,76977.94,0.8,0.1026,0.00011,10.30305]
[1777618509738,27.12,76977.94,0.8,0.1026,0.00011,10.30305]
[1777618509766,27.12,76977.94,0.8,0.1026,0.00011,10.30305]
[1777618510858,27.12,76984.03,0.8,0.10329,0.00011,10.35412]
[1777618511767,27.12,76988.76,0.8,0.10382,0.00012,10.39364]
[1777618511856,27.12,76994.57,0.8,0.10449,0.00012,10.44287]
[1777618512693,27.12,76994.57,0.8,0.10449,0.00012,10.44287]
[1777618512856,27.12,76994.57,0.8,0.10449,0.00012,10.44287]
[1777618512901,27.12,76994.29,0.8,0.10445,0.00012,10.44014]
[1777618518732,27.12,76998.7,0.8,0.10493,0.00012,10.47565]
[1777618524363,27.12,77006.89,0.8,0.10587,0.00012,10.54449]
[1777618529398,27.11,77008.57,0.8,0.10606,0.00012,10.55808]
[1777618534435,27.11,77011.71,0.8,0.10637,0.00012,10.57936]
[1777618539207,27.11,77012.05,0.8,0.1064,0.00012,10.58139]
[1777618539248,27.11,77012.05,0.8,0.1064,0.00012,10.58139]
[1777618539566,27.11,77012.05,0.8,0.1064,0.00012,10.58139]
[1777618539624,27.11,77012.05,0.8,0.1064,0.00012,10.58139]
[1777618539714,27.11,77012.24,0.8,0.10642,0.00012,10.58278]
[1777618540146,27.11,77012.24,0.8,0.10642,0.00012,10.58278]
[1777618540236,27.11,77012.24,0.8,0.10642,0.00012,10.58278]
[1777618540378,27.11,77012.24,0.8,0.10642,0.00012,10.58278]
[1777618540426,27.11,77012.24,0.8,0.10642,0.00012,10.58278]
[1777618540463,27.11,77012.24,0.8,0.10642,0.00012,10.58278]
[1777618541252,27.11,77021.62,0.8,0.10752,0.00012,10.66309]
[1777618541297,27.11,77021.62,0.8,0.10752,0.00012,10.66309]
[1777618541697,27.11,77021.62,0.8,0.10752,0.00012,10.66309]
[1777618541735,27.11,77027.97,0.8,0.10827,0.00012,10.71751]
[1777618542470,27.11,77027.97,0.8,0.10827,0.00012,10.71751]
[1777618543123,27.11,77030.75,0.8,0.1086,0.00012,10.74112]
[1777618543863,27.11,77031.46,0.8,0.10868,0.00012,10.74681]
[1777618545291,27.11,77032.39,0.8,0.10878,0.00012,10.75436]
[1777618545303,27.11,77032.39,0.8,0.10878,0.00012,10.75436]
[1777618547844,27.11,77031.52,0.8,0.10867,0.00012,10.74591]
[1777618548135,27.11,77029.7,0.8,0.10844,0.00012,10.72977]
[1777618549207,27.11,77028.61,0.8,0.10831,0.00012,10.7199]
[1777618549272,27.11,77028.61,0.8,0.10831,0.00012,10.7199]
[1777618549349,27.11,77028.61,0.8,0.10831,0.00012,10.7199]
[1777618550184,27.1,77027.0,0.8,0.10811,0.00012,10.70559]
[1777618551061,27.1,77025.13,0.8,0.10788,0.00012,10.68906]
[1777618551379,27.1,77025.13,0.8,0.10788,0.00012,10.68906]
[1777618551383,27.1,77025.13,0.8,0.10788,0.00012,10.68906]
[1777618551414,27.1,77025.13,0.8,0.10788,0.00012,10.68906]
[1777618551871,27.1,77025.13,0.8,0.10788,0.00012,10.68906]
[1777618551943,27.1,77024.04,0.8,0.10775,0.00012,10.67927]
[1777618552503,27.1,77024.04,0.8,0.10775,0.00012,10.67927]
[1777618552516,27.1,77024.04,0.8,0.10775,0.00012,10.67927]
[1777618552869,27.1,77025.46,0.8,0.10791,0.00012,10.69112]
[1777618553409,27.1,77025.46,0.8,0.10791,0.00012,10.69112]
[1777618553420,27.1,77025.46,0.8,0.10791,0.00012,10.69112]
[1777618553451,27.1,77025.46,0.8,0.10791,0.00012,10.69112]
[1777618553566,27.1,77025.46,0.8,0.1079,0.00012,10.69075]
[1777618555433,27.1,77026.1,0.8,0.10797,0.00012,10.69589]
[1777618555887,27.1,77026.1,0.8,0.10797,0.00012,10.69589]
[1777618555898,27.1,77026.1,0.8,0.10797,0.00012,10.69589]
[1777618555900,27.1,77024.68,0.8,0.1078,0.00012,10.68328]
[1777618557463,27.1,77024.68,0.8,0.1078,0.00012,10.68291]
[1777618557471,27.1,77024.68,0.8,0.1078,0.00012,10.68291]
[1777618557508,27.1,77024.68,0.8,0.1078,0.00012,10.68291]
[1777618557595,27.1,77026.38,0.8,0.10799,0.00012,10.69718]
[1777618559483,27.1,77026.68,0.8,0.10802,0.00012,10.69939]
[1777618559930,27.1,77026.95,0.8,0.10805,0.00012,10.70134]
[1777618562260,27.1,77028.14,0.8,0.10818,0.00012,10.71085]
[1777618562503,27.1,77028.14,0.8,0.10818,0.00012,10.71085]
[1777618563555,27.1,77028.14,0.8,0.10817,0.00012,10.71048]
[1777618563577,27.1,77028.14,0.8,0.10817,0.00012,10.71048]
[1777618563636,27.1,77033.42,0.8,0.1088,0.00012,10.75562]
[1777618565314,27.1,77033.2,0.8,0.10877,0.00012,10.75328]
[1777618565578,27.1,77033.2,0.8,0.10877,0.00012,10.75328]
[1777618565591,27.1,77033.2,0.8,0.10877,0.00012,10.75328]
[1777618565938,27.09,77034.34,0.8,0.1089,0.00012,10.76268]
[1777618569642,27.09,77033.78,0.8,0.10881,0.00012,10.75649]
[1777618569655,27.09,77033.78,0.8,0.10881,0.00012,10.75649]
[1777618569657,27.09,77033.78,0.8,0.10881,0.00012,10.75649]
[1777618569941,27.09,77033.78,0.8,0.10881,0.00012,10.75649]
[1777618569970,27.09,77034.03,0.8,0.10883,0.00012,10.75819]
[1777618569999,27.09,77034.03,0.8,0.10883,0.00012,10.75819]
[1777618571699,27.09,77033.96,0.8,0.10882,0.00012,10.75713]
[1777618571716,27.09,77033.96,0.8,0.10882,0.00012,10.75713]
[1777618571759,27.09,77033.96,0.8,0.10882,0.00012,10.75713]
[1777618571983,27.09,77042.53,0.8,0.10984,0.00012,10.83073]
[1777618573728,27.09,77039.53,0.8,0.10947,0.00012,10.80423]
[1777618573738,27.09,77039.53,0.8,0.10947,0.00012,10.80423]
[1777618573744,27.09,77039.53,0.8,0.10947,0.00012,10.80423]
[1777618573780,27.09,77039.53,0.8,0.10947,0.00012,10.80423]
[1777618573886,27.09,77039.56,0.8,0.10947,0.00012,10.80393]
[1777618575747,27.09,77042.0,0.8,0.10975,0.00012,10.82451]
[1777618575757,27.09,77042.0,0.8,0.10975,0.00012,10.82451]
[1777618575991,27.09,77042.16,0.8,0.10976,0.00012,10.82537]
[1777618580993,27.08,77043.3,0.8,0.10987,0.00012,10.8331]
[1777618583888,27.08,77044.37,0.8,0.10998,0.00012,10.84081]
[1777618583897,27.08,77044.37,0.8,0.10998,0.00012,10.84081]
[1777618583918,27.08,77044.37,0.8,0.10998,0.00012,10.84081]
[1777618583930,27.08,77044.37,0.8,0.10998,0.00012,10.84081]
[1777618583963,27.08,77044.37,0.8,0.10998,0.00012,10.84081]
[1777618583999,27.08,77050.31,0.8,0.11069,0.00012,10.89177]
[1777618584571,27.08,77050.31,0.8,0.11069,0.00012,10.89177]
[1777618584614,27.08,77050.31,0.8,0.11069,0.00012,10.89177]
[1777618584789,27.08,77050.31,0.8,0.11068,0.00012,10.89126]
[1777618585586,27.08,77050.31,0.8,0.11068,0.00012,10.89126]
[1777618585643,27.08,77050.31,0.8,0.11068,0.00012,10.89126]
[1777618585799,27.08,77052.31,0.8,0.11092,0.00012,10.90803]
[1777618588816,27.08,77062.4,0.8,0.11213,0.00012,10.99468]
[1777618592091,27.07,77062.79,0.8,0.11212,0.00012,10.99252]
[1777618592097,27.07,77062.79,0.8,0.11212,0.00012,10.99252]
[1777618592114,27.07,77062.79,0.8,0.11212,0.00012,10.99252]
[1777618592142,27.07,77062.79,0.8,0.11212,0.00012,10.99252]
[1777618592951,27.07,77058.1,0.8,0.11155,0.00012,10.95145]
[1777618594051,27.07,77058.1,0.8,0.11154,0.00012,10.95118]
[1777618594858,27.07,77058.06,0.8,0.11154,0.00012,10.95061]
[1777618599894,27.07,77058.61,0.8,0.11158,0.00012,10.95418]
[1777618604053,27.07,77058.92,0.8,0.11161,0.00012,10.95594]
[1777618604745,27.07,77058.92,0.8,0.11161,0.00012,10.95594]
[1777618605938,27.07,77070.33,0.8,0.113,0.00012,11.05522]
[1777618606931,27.07,77070.33,0.8,0.113,0.00012,11.05522]
[1777618610905,27.07,77064.68,0.8,0.11232,0.00012,11.00636]
[1777618615801,27.07,77072.6,0.8,0.11327,0.00012,11.0744]
[1777618616017,27.07,77072.66,0.8,0.11328,0.00012,11.07496]
[1777618616447,27.07,77072.66,0.8,0.11328,0.00012,11.07496]
[1777618616457,27.07,77072.66,0.8,0.11328,0.00012,11.07496]
[1777618616521,27.07,77072.66,0.8,0.11328,0.00012,11.07496]
[1777618617021,27.07,77080.41,0.8,0.11424,0.00012,11.14266]
[1777618619729,27.07,77080.27,0.8,0.11422,0.00012,11.14129]
[1777618620044,27.07,77080.1,0.8,0.1142,0.00012,11.13975]
[1777618620596,27.07,77080.1,0.8,0.1142,0.00012,11.13975]
[1777618621050,27.07,77080.48,0.8,0.11424,0.00012,11.14301]
[1777618622517,27.07,77081.77,0.8,0.1144,0.00012,11.15423]
[1777618623064,27.07,77079.89,0.8,0.11417,0.00012,11.13772]
[1777618624517,27.07,77080.56,0.8,0.11425,0.00012,11.14352]
[1777618625078,27.07,77081.53,0.8,0.11437,0.00012,11.15194]
[1777618630080,27.07,77082.03,0.8,0.11443,0.00012,11.156]
[1777618633114,27.07,77071.22,0.8,0.11309,0.00012,11.06137]
[1777618638123,27.07,77068.61,0.8,0.11275,0.00012,11.03754]
[1777618643130,27.06,77068.32,0.8,0.11269,0.00012,11.03308]
[1777618648139,27.06,77069.56,0.8,0.11282,0.00012,11.04198]
[1777618653161,27.06,77066.08,0.8,0.11232,0.00012,11.00516]
[1777618658178,27.05,77065.68,0.8,0.11225,0.00012,10.99997]
[1777618663190,27.05,77064.71,0.8,0.11211,0.00012,10.98986]
[1777618668212,27.05,77065.47,0.8,0.11218,0.00012,10.99486]
[1777618673224,27.05,77065.55,0.8,0.11216,0.00012,10.99394]
[1777618678226,27.04,77068.01,0.8,0.11244,0.00012,11.01371]
[1777618681833,27.04,77068.03,0.8,0.11243,0.00012,11.01284]
[1777618681893,27.04,77068.03,0.8,0.11243,0.00012,11.01284]
[1777618681903,27.04,77068.03,0.8,0.11243,0.00012,11.01284]
[1777618682086,27.04,77068.03,0.8,0.11243,0.00012,11.01284]
[1777618681957,27.04,77067.12,0.8,0.11231,0.00012,11.00457]
[1777618682611,27.04,77067.12,0.8,0.11231,0.00012,11.00457]
[1777618682856,27.04,77058.1,0.8,0.11121,0.00012,10.92571]
[1777618683337,27.04,77058.1,0.8,0.11121,0.00012,10.92571]
[1777618684101,27.04,77047.88,0.8,0.10997,0.00012,10.83665]
[1777618685059,27.04,77047.88,0.8,0.10997,0.00012,10.83665]
[1777618685074,27.04,77047.88,0.8,0.10997,0.00012,10.83665]
[1777618685095,27.04,77047.88,0.8,0.10997,0.00012,10.83665]
[1777618685105,27.04,77044.01,0.8,0.10949,0.00012,10.80248]
[1777618685512,27.04,77044.01,0.8,0.10949,0.00012,10.80248]
[1777618685521,27.04,77044.01,0.8,0.10949,0.00012,10.80248]
[1777618685786,27.04,77046.03,0.8,0.10973,0.00012,10.81988]
[1777618687442,27.04,77045.89,0.8,0.10971,0.00012,10.81862]
[1777618687473,27.04,77045.89,0.8,0.10971,0.00012,10.81862]
[1777618688068,27.04,77042.27,0.8,0.10928,0.00012,10.7872]
[1777618689479,27.04,77042.27,0.8,0.10927,0.00012,10.78672]
[1777618690053,27.04,77042.32,0.8,0.10927,0.00012,10.78671]
[1777618691528,27.04,77042.44,0.8,0.10928,0.00012,10.78731]
[1777618691538,27.04,77042.44,0.8,0.10928,0.00012,10.78731]
[1777618691561,27.04,77042.44,0.8,0.10927,0.00012,10.78687]
[1777618693529,27.03,77042.78,0.8,0.10931,0.00012,10.78937]
[1777618694042,27.03,77042.46,0.8,0.10926,0.00012,10.78616]
[1777618699044,27.03,77044.13,0.8,0.10944,0.00012,10.79886]
[1777618699619,27.03,77044.19,0.8,0.10944,0.00012,10.79894]
[1777618699626,27.03,77044.19,0.8,0.10944,0.00012,10.79894]
[1777618699711,27.03,77044.59,0.8,0.10948,0.00012,10.80196]
[1777618701645,27.03,77044.72,0.8,0.10949,0.00012,10.80264]
[1777618702163,27.03,77044.79,0.8,0.10949,0.00012,10.8028]
[1777618703657,27.03,77044.75,0.8,0.10948,0.00012,10.80201]
[1777618703672,27.03,77044.75,0.8,0.10948,0.00012,10.80201]
[1777618703751,27.03,77045.35,0.8,0.10955,0.00012,10.80677]
[1777618705681,27.03,77045.85,0.8,0.1096,0.00012,10.81066]
[1777618706124,27.03,77046.71,0.8,0.1097,0.00012,10.81768]
[1777618707723,27.02,77047.49,0.8,0.10979,0.00012,10.824]
[1777618707738,27.02,77047.49,0.8,0.10979,0.00012,10.824]
[1777618712766,27.02,77050.52,0.8,0.11008,0.00012,10.84333]
[1777618713812,27.02,77050.52,0.8,0.11007,0.00012,10.84286]
[1777618713830,27.02,77050.52,0.8,0.11007,0.00012,10.84286]
[1777618718848,27.02,77050.38,0.8,0.11002,0.00012,10.83929]
[1777618719920,27.02,77050.78,0.8,0.11007,0.00012,10.84231]
[1777618719925,27.02,77050.78,0.8,0.11007,0.00012,10.84231]
[1777618719934,27.02,77050.78,0.8,0.11007,0.00012,10.84231]
[1777618720022,27.01,77050.97,0.8,0.11008,0.00012,10.84351]
[1777618721952,27.01,77050.97,0.8,0.11008,0.00012,10.84306]
[1777618722096,27.01,77051.65,0.8,0.11015,0.00012,10.84852]
[1777618722629,27.01,77051.65,0.8,0.11015,0.00012,10.84852]
[1777618722663,27.01,77051.65,0.8,0.11015,0.00012,10.84852]
[1777618722724,27.01,77051.65,0.8,0.11015,0.00012,10.84852]
[1777618723095,27.01,77039.02,0.8,0.10863,0.00012,10.73863]
[1777618724044,27.01,77039.02,0.8,0.10863,0.00012,10.73863]
[1777618724079,27.01,77027.13,0.8,0.1072,0.00012,10.63549]
[1777618726029,27.01,77028.33,0.8,0.10734,0.00012,10.64555]
[1777618726048,27.01,77028.33,0.8,0.10734,0.00012,10.64555]
[1777618726051,27.01,77028.33,0.8,0.10734,0.00012,10.64555]
[1777618728071,27.01,77025.88,0.8,0.10705,0.00012,10.6241]
[1777618728116,27.01,77025.88,0.8,0.10705,0.00012,10.6241]
[1777618728088,27.01,77025.45,0.8,0.10699,0.00012,10.62025]
[1777618730072,27.01,77025.45,0.8,0.10699,0.00012,10.62009]
[1777618730131,27.01,77024.43,0.8,0.10687,0.00012,10.61115]
[1777618734108,27.01,77022.99,0.8,0.10669,0.00012,10.5983]
[1777618734119,27.01,77022.99,0.8,0.10669,0.00012,10.5983]
[1777618736148,27.01,77022.69,0.8,0.10665,0.00012,10.59543]
[1777618736200,27.01,77022.69,0.8,0.10665,0.00012,10.59543]
[1777618737151,27.01,77022.73,0.8,0.10665,0.00012,10.59548]
[1777618738159,27.01,77022.73,0.8,0.10665,0.00012,10.59548]
[1777618739101,27.01,77021.86,0.8,0.10655,0.00012,10.58769]
[1777618740194,27.01,77021.86,0.8,0.10655,0.00012,10.58769]
[1777618740198,27.01,77021.86,0.8,0.10655,0.00012,10.58769]
[1777618740285,27.01,77021.86,0.8,0.10654,0.00012,10.58739]
[1777618742217,27.01,77021.86,0.8,0.10654,0.00012,10.58724]
[1777618743136,27.01,77020.63,0.8,0.10639,0.00012,10.57651]
[1777618746282,27.01,77018.8,0.8,0.10617,0.00012,10.56033]
[1777618746289,27.01,77018.8,0.8,0.10617,0.00012,10.56033]
[1777618746308,27.01,77018.8,0.8,0.10617,0.00012,10.56033]
[1777618747247,27.01,77018.21,0.8,0.1061,0.00012,10.55512]
[1777618748141,27.01,77012.09,0.8,0.10538,0.00012,10.5024]
[1777618752388,27.01,77011.43,0.8,0.1053,0.00012,10.49647]
[1777618752405,27.01,77011.43,0.8,0.1053,0.00012,10.49647]
[1777618753178,27.01,77010.78,0.8,0.10522,0.00012,10.49086]
[1777618754395,27.01,77010.78,0.8,0.10522,0.00012,10.49081]
[1777618754448,27.01,77010.78,0.8,0.10522,0.00012,10.49081]
[1777618755019,27.01,77010.5,0.8,0.10519,0.00012,10.48835]
[1777618756427,27.01,77010.5,0.8,0.10519,0.00012,10.48835]
[1777618756474,27.01,77010.5,0.8,0.10519,0.00012,10.48835]
[1777618756483,27.01,77010.5,0.8,0.10519,0.00012,10.48835]
[1777618756509,27.01,77010.5,0.8,0.10519,0.00012,10.48835]
[1777618758449,27.0,77009.67,0.8,0.10509,0.00012,10.48108]
[1777618758495,27.0,77009.67,0.8,0.10509,0.00012,10.48108]
[1777618758509,27.0,77009.67,0.8,0.10509,0.00012,10.48108]
[1777618758532,27.0,77009.67,0.8,0.10509,0.00012,10.48108]
[1777618760478,27.0,77009.36,0.8,0.10505,0.00012,10.47831]
[1777618760520,27.0,77009.36,0.8,0.10505,0.00012,10.47831]
[1777618760554,27.0,77009.36,0.8,0.10505,0.00012,10.47831]
[1777618761050,27.0,77007.53,0.8,0.10484,0.00012,10.46256]
[1777618762512,27.0,77007.38,0.8,0.10482,0.00012,10.46124]
[1777618762554,27.0,77007.38,0.8,0.10482,0.00012,10.46124]
[1777618763066,27.0,77007.29,0.8,0.10481,0.00012,10.46043]
[1777618764542,27.0,77007.19,0.8,0.10479,0.00012,10.45954]
[1777618764577,27.0,77007.19,0.8,0.10479,0.00012,10.45954]
[1777618764587,27.0,77007.19,0.8,0.10479,0.00012,10.45954]
[1777618764635,27.0,77007.19,0.8,0.10479,0.00012,10.45954]
[1777618766574,27.0,77005.86,0.8,0.10464,0.00012,10.44807]
[1777618766612,27.0,77005.86,0.8,0.10464,0.00012,10.44807]
[1777618766623,27.0,77005.86,0.8,0.10464,0.00012,10.44807]
[1777618766642,27.0,77005.86,0.8,0.10464,0.00012,10.44807]
[1777618768592,27.0,77006.45,0.8,0.10471,0.00012,10.45307]
[1777618768626,27.0,77006.45,0.8,0.10471,0.00012,10.45307]
[1777618768633,27.0,77006.45,0.8,0.10471,0.00012,10.45307]
[1777618768656,27.0,77006.45,0.8,0.10471,0.00012,10.45307]
[1777618770616,27.0,77010.45,0.8,0.10517,0.00012,10.4873]
[1777618770650,27.0,77010.45,0.8,0.10517,0.00012,10.4873]
[1777618770662,27.0,77010.45,0.8,0.10517,0.00012,10.4873]
[1777618770704,27.0,77010.45,0.8,0.10517,0.00012,10.4873]
[1777618772645,27.0,77010.56,0.8,0.10514,0.00012,10.48349]
[1777618772692,27.0,77010.56,0.8,0.10514,0.00012,10.48349]
[1777618772702,27.0,77010.56,0.8,0.10514,0.00012,10.48349]
[1777618772728,27.0,77010.56,0.8,0.10514,0.00012,10.48349]
[1777618774679,27.0,77010.5,0.8,0.10514,0.00012,10.48285]
[1777618774718,27.0,77010.5,0.8,0.10514,0.00012,10.48285]
[1777618774748,27.0,77010.5,0.8,0.10514,0.00012,10.48285]
[1777618775150,27.0,77010.9,0.8,0.10518,0.00012,10.48623]
[1777618776718,27.0,77009.86,0.8,0.10506,0.00012,10.47725]
[1777618777164,27.0,77010.72,0.8,0.10516,0.00012,10.48458]
[1777618778009,27.0,77010.72,0.8,0.10516,0.00012,10.48458]
[1777618778171,27.0,77014.28,0.8,0.10558,0.00012,10.51509]
[1777618780324,27.0,77016.55,0.8,0.10584,0.00012,10.53439]
[1777618781052,27.0,77016.55,0.8,0.10584,0.00012,10.53439]
[1777618781114,27.0,77016.33,0.8,0.10581,0.00012,10.53238]
[1777618783729,27.0,77016.33,0.8,0.10581,0.00012,10.53216]
[1777618784057,27.0,77016.33,0.8,0.10581,0.00012,10.53216]
[1777618786953,27.0,77013.08,0.8,0.10542,0.00012,10.50397]
[1777618787814,27.0,77012.14,0.8,0.10531,0.00012,10.49584]
[1777618788241,27.0,77010.6,0.8,0.10513,0.00012,10.48257]
[1777618790252,27.0,77005.68,0.8,0.10456,0.00012,10.44036]
[1777618790257,27.0,77004.96,0.8,0.10447,0.00012,10.43422]
[1777618790338,27.0,77004.96,0.8,0.10447,0.00012,10.43422]
[1777618790925,27.0,77004.96,0.8,0.10447,0.00012,10.43422]
[1777618790965,27.0,77004.96,0.8,0.10447,0.00012,10.43422]
[1777618791263,27.0,76999.13,0.8,0.1038,0.00012,10.38436]
[1777618792959,27.0,76993.96,0.8,0.1032,0.00012,10.3403]
[1777618792991,27.0,76993.96,0.8,0.1032,0.00012,10.3403]
[1777618793041,27.0,76995.28,0.8,0.10335,0.00012,10.3515]
[1777618795044,27.0,76991.85,0.8,0.10295,0.00012,10.32213]
[1777618795049,27.0,76991.85,0.8,0.10295,0.00012,10.32213]
[1777618795183,27.0,76992.39,0.8,0.10301,0.00012,10.32669]
[1777618795785,27.0,76992.39,0.8,0.10301,0.00012,10.32669]
[1777618797038,27.0,76992.17,0.8,0.10299,0.00012,10.32475]
[1777618797078,27.0,76992.17,0.8,0.10299,0.00012,10.32475]
[1777618797120,27.0,76992.17,0.8,0.10299,0.00012,10.32475]
[1777618797159,27.0,76991.19,0.8,0.10287,0.00012,10.31634]
[1777618797603,27.0,76991.19,0.8,0.10287,0.00012,10.31634]
[1777618797654,27.0,76991.19,0.8,0.10287,0.00012,10.31634]
[1777618797971,27.0,76983.05,0.8,0.10194,0.00011,10.24695]
[1777618799074,27.0,76983.05,0.8,0.10194,0.00011,10.24695]
[1777618799266,27.0,76974.84,0.8,0.101,0.00011,10.17725]
[1777618800038,27.0,76974.84,0.8,0.101,0.00011,10.17725]
[1777618801034,27.0,76967.75,0.8,0.1002,0.00011,10.11732]
[1777618801097,27.0,76957.5,0.8,0.09905,0.00011,10.03094]
[1777618803269,27.0,76957.49,0.8,0.09905,0.00011,10.03123]
[1777618803355,27.0,76958.45,0.8,0.09917,0.00011,10.03963]
[1777618804610,27.0,76958.45,0.8,0.09917,0.00011,10.03963]
[1777618804690,27.0,76972.67,0.8,0.10077,0.00011,10.15975]
[1777618805520,27.0,76972.67,0.8,0.10077,0.00011,10.15975]
[1777618805838,27.0,76972.67,0.8,0.10077,0.00011,10.15975]
[1777618810215,27.0,76973.67,0.8,0.10087,0.00011,10.16768]
[1777618811009,27.0,76974.67,0.8,0.10098,0.00011,10.17566]
[1777618813747,27.0,76986.28,0.8,0.10232,0.00011,10.27531]
[1777618815534,27.0,76988.13,0.8,0.10254,0.00011,10.29137]
[1777618815801,27.0,76988.45,0.8,0.10258,0.00011,10.29439]
[1777618821831,27.01,76991.95,0.8,0.103,0.00012,10.32564]
[1777618827524,27.01,76996.32,0.8,0.10353,0.00012,10.36464]
[1777618832562,27.01,76996.01,0.8,0.10347,0.00012,10.35849]
[1777618837642,27.01,76996.79,0.8,0.10358,0.00012,10.36665]
[1777618844204,27.02,76997.06,0.8,0.10365,0.00012,10.37211]
[1777618849681,27.02,77001.72,0.8,0.10425,0.00012,10.41615]
[1777618854719,27.03,77003.08,0.8,0.10445,0.00012,10.43048]
[1777618859754,27.03,77002.73,0.8,0.10444,0.00012,10.4301]
[1777618864789,27.04,77007.57,0.8,0.10504,0.00012,10.47406]
[1777618866824,27.05,76995.22,0.8,0.10373,0.00012,10.37726]
[1777618871842,27.06,76996.46,0.8,0.10394,0.00012,10.39276]
[1777618876876,27.06,76987.44,0.8,0.10291,0.00012,10.31682]
[1777618881911,27.06,76987.71,0.8,0.10296,0.00012,10.32031]
[1777618884940,27.06,76992.07,0.8,0.10347,0.00012,10.35791]
[1777618884984,27.06,76975.52,0.8,0.10157,0.00011,10.2174]
[1777618890975,27.07,76970.54,0.8,0.10104,0.00011,10.1777]
[1777618893997,27.07,76962.39,0.8,0.1001,0.00011,10.10562]
[1777618899031,27.08,76959.19,0.8,0.09978,0.00011,10.0815]
[1777618904065,27.08,76960.0,0.8,0.09991,0.00011,10.09113]
[1777618907478,27.08,76958.55,0.8,0.09977,0.00011,10.08054]
[1777618908095,27.08,76958.04,0.8,0.09972,0.00011,10.07679]
[1777618913130,27.09,76959.44,0.8,0.09991,0.00011,10.09128]
[1777618918166,27.09,76969.51,0.8,0.10108,0.00011,10.17884]
[1777618923201,27.09,76971.29,0.8,0.10131,0.00011,10.19575]
[1777618928237,27.1,76974.07,0.8,0.10165,0.00011,10.22119]
[1777618933272,27.1,76982.44,0.8,0.10263,0.00011,10.29395]
[1777618938485,27.1,76986.19,0.8,0.10308,0.00012,10.32703]
[1777618943680,27.11,76988.41,0.8,0.10336,0.00012,10.34761]
[1777618949384,27.11,76990.77,0.8,0.10365,0.00012,10.36949]
[1777618954419,27.11,76986.46,0.8,0.10314,0.00012,10.32974]
[1777618960236,27.12,76986.27,0.8,0.10316,0.00012,10.33119]
[1777618965496,27.12,76987.65,0.8,0.1034,0.00012,10.34862]
[1777618967490,27.13,76987.78,0.8,0.10342,0.00012,10.35041]
[1777618967841,27.13,76987.1,0.8,0.10335,0.00012,10.34532]
[1777618973558,27.13,76985.21,0.8,0.10319,0.00011,10.33339]
[1777618979659,27.14,76985.28,0.8,0.10324,0.00012,10.33672]
[1777618979734,27.14,76985.28,0.8,0.10326,0.00012,10.33806]
[1777618986452,27.14,76981.32,0.8,0.10284,0.00011,10.30714]
[1777618991557,27.15,76982.48,0.8,0.10303,0.00011,10.32107]
[1777618996718,27.16,76981.85,0.8,0.10302,0.00011,10.32035]
[1777619001751,27.19,76979.71,0.8,0.10306,0.00011,10.32308]
[1777619006977,27.22,76977.86,0.8,0.10311,0.00011,10.32621]
[1777619008561,27.24,76976.35,0.8,0.10309,0.00011,10.32486]
[1777619008694,27.24,76976.35,0.8,0.10309,0.00011,10.32486]
[1777619009030,27.24,76965.09,0.8,0.10182,0.00011,10.23032]
[1777619010458,27.25,76953.38,0.8,0.10057,0.00011,10.1373]
[1777619011215,27.25,76953.38,0.8,0.10057,0.00011,10.1373]
[1777619012167,27.26,76950.85,0.8,0.10028,0.00011,10.11402]
[1777619012218,27.26,76951.49,0.8,0.1004,0.00011,10.12327]
[1777619017341,27.29,76950.16,0.8,0.10047,0.00011,10.12815]
[1777619022423,27.31,76946.5,0.8,0.10028,0.00011,10.1134]
[1777619022443,27.31,76936.16,0.8,0.09913,0.00011,10.02735]
[1777619027583,27.32,76935.1,0.8,0.09905,0.00011,10.02104]
[1777619033439,27.32,76937.76,0.8,0.09938,0.00011,10.04582]
[1777619038519,27.33,76942.5,0.8,0.09995,0.00011,10.08834]
[1777619044499,27.33,76940.68,0.8,0.09977,0.00011,10.07533]
[1777619048764,27.33,76939.28,0.8,0.09965,0.00011,10.06588]
[1777619050712,27.34,76938.14,0.8,0.09953,0.00011,10.05726]
[1777619051130,27.34,76933.29,0.8,0.099,0.00011,10.01726]
[1777619056138,27.34,76932.93,0.8,0.09899,0.00011,10.01675]
[1777619061169,27.35,76942.87,0.8,0.10014,0.00011,10.10248]
[1777619066204,27.35,76942.86,0.8,0.10019,0.00011,10.10628]
[1777619072193,27.36,76940.31,0.8,0.09995,0.00011,10.08807]
[1777619077896,27.37,76935.66,0.8,0.09946,0.00011,10.05019]
[1777619083324,27.37,76930.51,0.8,0.09893,0.00011,10.00978]
[1777619088359,27.37,76933.04,0.8,0.09925,0.00011,10.03373]
[1777619093394,27.38,76932.1,0.8,0.0992,0.00011,10.02994]
[1777619098429,27.39,76931.47,0.8,0.09918,0.00011,10.02873]
[1777619103473,27.39,76933.24,0.8,0.09943,0.00011,10.04733]
[1777619109511,27.4,76932.73,0.8,0.09944,0.00011,10.04762]
[1777619114546,27.41,76932.17,0.8,0.09942,0.00011,10.04671]
[1777619119580,27.41,76935.8,0.8,0.09986,0.00011,10.07963]
[1777619124613,27.41,76936.53,0.8,0.09996,0.00011,10.08713]
[1777619130622,27.42,76935.39,0.8,0.09986,0.00011,10.07912]
[1777619133624,27.42,76936.61,0.8,0.09997,0.00011,10.08566]
[1777619133745,27.42,76939.79,0.8,0.10033,0.00011,10.11281]
[1777619138176,27.42,76943.9,0.8,0.10082,0.00011,10.14916]
[1777619144265,27.43,76943.66,0.8,0.10085,0.00011,10.15118]
[1777619149788,27.44,76944.98,0.8,0.10106,0.00011,10.16682]
[1777619153135,27.44,76944.91,0.8,0.10107,0.00011,10.16755]
[1777619153163,27.44,76945.07,0.8,0.10109,0.00011,10.16954]
[1777619158708,27.44,76947.27,0.8,0.10137,0.00011,10.19042]
[1777619164074,27.45,76943.85,0.8,0.10104,0.00011,10.16524]
[1777619164097,27.45,76943.69,0.8,0.10103,0.00011,10.16449]
[1777619164857,27.45,76943.69,0.8,0.10103,0.00011,10.16449]
[1777619164943,27.45,76943.59,0.8,0.10102,0.00011,10.16423]
[1777619170936,27.46,76944.33,0.8,0.10115,0.00011,10.17375]
[1777619175973,27.46,76942.26,0.8,0.10096,0.00011,10.15913]
[1777619181536,27.46,76940.09,0.8,0.10074,0.00011,10.14314]
[1777619187050,27.47,76942.22,0.8,0.10103,0.00011,10.16457]
[1777619192067,27.47,76937.54,0.8,0.1005,0.00011,10.1231]
[1777619194754,27.48,76943.98,0.8,0.10124,0.00011,10.17845]
[1777619195108,27.48,76944.69,0.8,0.10133,0.00011,10.18486]
[1777619200324,27.48,76939.74,0.8,0.1008,0.00011,10.14553]
[1777619201209,27.48,76940.26,0.8,0.10086,0.00011,10.15039]
[1777619201304,27.48,76940.43,0.8,0.10089,0.00011,10.15233]
[1777619205390,27.48,76943.06,0.8,0.10121,0.00011,10.17579]
[1777619205492,27.49,76943.34,0.8,0.10124,0.00011,10.17862]
[1777619211267,27.49,76943.32,0.8,0.10127,0.00011,10.18078]
[1777619217260,27.49,76944.95,0.8,0.1015,0.00011,10.19745]
[1777619222294,27.5,76951.51,0.8,0.10228,0.00011,10.25562]
[1777619227330,27.51,76950.42,0.8,0.10222,0.00011,10.25056]
[1777619232365,27.51,76949.07,0.8,0.10212,0.00011,10.24333]
[1777619237553,27.52,76948.57,0.8,0.10211,0.00011,10.24236]
[1777619239774,27.53,76962.57,0.8,0.10381,0.00011,10.36785]
[1777619244321,27.56,76972.14,0.8,0.10515,0.00011,10.46595]
[1777619251498,27.57,76976.98,0.8,0.10578,0.00012,10.51039]
[1777619256562,27.58,76979.55,0.8,0.1061,0.00012,10.53402]
[1777619261781,27.58,76984.61,0.8,0.10673,0.00012,10.57964]
[1777619267611,27.6,76994.15,0.8,0.10802,0.00012,10.67292]
[1777619272647,27.61,76999.23,0.8,0.10869,0.00012,10.72098]
[1777619277681,27.62,76999.11,0.8,0.10873,0.00012,10.72427]
[1777619281785,27.62,77000.02,0.8,0.10886,0.00012,10.7332]
[1777619282718,27.63,77000.02,0.8,0.1089,0.00012,10.73614]
[1777619287751,27.65,76998.94,0.8,0.10898,0.00012,10.74141]
[1777619290273,27.65,76999.17,0.8,0.10901,0.00012,10.74391]
[1777619290772,27.65,76998.64,0.8,0.10895,0.00012,10.7397]
[1777619292558,27.65,76998.64,0.8,0.10896,0.00012,10.73998]
[1777619292793,27.65,76998.88,0.8,0.10899,0.00012,10.74257]
[1777619295630,27.65,76998.33,0.8,0.10893,0.00012,10.7382]
[1777619295657,27.65,76998.7,0.8,0.10898,0.00012,10.7416]
[1777619298149,27.66,76999.34,0.8,0.10906,0.00012,10.74757]
[1777619298224,27.66,76999.34,0.8,0.10907,0.00012,10.74784]
[1777619303865,27.66,76998.62,0.8,0.109,0.00012,10.74339]
[1777619306080,27.66,76998.89,0.8,0.10904,0.00012,10.74595]
[1777619306086,27.66,76998.33,0.8,0.10898,0.00012,10.74148]
[1777619312289,27.66,76998.64,0.8,0.10903,0.00012,10.74523]
[1777619317962,27.66,76999.38,0.8,0.10911,0.00012,10.74907]
[1777619323717,27.67,76999.4,0.8,0.10912,0.00012,10.75006]
[1777619323745,27.67,76999.57,0.8,0.10915,0.00012,10.75205]
[1777619328779,27.68,76998.84,0.8,0.10915,0.00012,10.75176]
[1777619334776,27.68,76999.67,0.8,0.10927,0.00012,10.76036]
[1777619334907,27.68,76999.78,0.8,0.10928,0.00012,10.76154]
[1777619335431,27.68,76994.65,0.8,0.10869,0.00012,10.71843]
[1777619337190,27.68,76989.58,0.8,0.1081,0.00012,10.67596]
[1777619337557,27.68,76989.58,0.8,0.1081,0.00012,10.67596]
[1777619337627,27.68,76983.34,0.8,0.10738,0.00012,10.62373]
[1777619339198,27.68,76983.34,0.8,0.10738,0.00012,10.62413]
[1777619339271,27.68,76977.21,0.8,0.10668,0.00012,10.57341]
[1777619347166,27.7,76971.75,0.8,0.10615,0.00012,10.53448]
[1777619352193,27.7,76967.04,0.8,0.10566,0.00011,10.49838]
[1777619353401,27.7,76965.58,0.8,0.1055,0.00011,10.487]
[1777619353520,27.7,76964.69,0.8,0.10541,0.00011,10.48039]
[1777619354328,27.71,76974.76,0.8,0.10658,0.00012,10.56566]
[1777619356716,27.71,76990.6,0.8,0.10844,0.00012,10.70052]
[1777619357562,27.71,76990.6,0.8,0.10844,0.00012,10.70052]
[1777619357740,27.71,76997.53,0.8,0.10926,0.00012,10.75968]
[1777619361751,27.73,77000.57,0.8,0.10982,0.00012,10.79921]
[1777619361823,27.74,77015.37,0.8,0.11163,0.00012,10.92858]
[1777619367306,27.75,77017.95,0.8,0.11207,0.00012,10.95982]
[1777619372342,27.76,77021.14,0.8,0.11245,0.00012,10.98525]
[1777619377377,27.76,77019.74,0.8,0.11231,0.00012,10.97495]
[1777619382412,27.76,77025.77,0.8,0.11304,0.00012,11.02716]
[1777619387447,27.77,77032.06,0.8,0.11388,0.00012,11.08603]
[1777619388662,27.77,77032.06,0.8,0.11388,0.00012,11.08603]
[1777619388718,27.77,77032.99,0.8,0.114,0.00012,11.09432]
[1777619389609,27.77,77032.99,0.8,0.114,0.00012,11.09432]
[1777619389667,27.77,77035.57,0.8,0.11431,0.00012,11.11667]
[1777619390561,27.77,77035.57,0.8,0.11431,0.00012,11.11667]
[1777619390617,27.77,77036.65,0.8,0.11445,0.00012,11.12623]
[1777619396510,27.78,77039.08,0.8,0.11478,0.00012,11.14959]
[1777619401545,27.78,77049.08,0.8,0.11605,0.00012,11.23829]
[1777619405090,27.81,77046.0,0.8,0.11591,0.00012,11.22845]
[1777619405573,27.81,77044.24,0.8,0.1157,0.00012,11.21401]
[1777619409601,27.82,77034.69,0.8,0.11458,0.00012,11.13525]
[1777619414646,27.82,77034.74,0.8,0.11462,0.00012,11.13775]
[1777619419671,27.82,77034.66,0.8,0.11463,0.00012,11.1387]
[1777619424705,27.83,77031.16,0.8,0.11423,0.00012,11.11034]
[1777619429742,27.83,77031.59,0.8,0.11429,0.00012,11.11486]
[1777619434777,27.83,77032.55,0.8,0.11438,0.00012,11.11915]
[1777619439820,27.83,77033.36,0.8,0.11449,0.00012,11.12687]
[1777619445860,27.83,77034.24,0.8,0.11461,0.00012,11.13535]
[1777619450896,27.84,77034.83,0.8,0.11471,0.00012,11.14214]
[1777619455928,27.84,77035.92,0.8,0.11487,0.00012,11.15314]
[1777619461074,27.84,77036.28,0.8,0.11493,0.00012,11.15757]
[1777619467166,27.85,77036.39,0.8,0.11498,0.00012,11.16085]
[1777619472388,27.85,77038.88,0.8,0.1153,0.00012,11.18373]
[1777619477445,27.85,77031.17,0.8,0.11437,0.00012,11.11829]
[1777619489159,27.85,77029.05,0.8,0.11412,0.00012,11.10048]
[1777619494196,27.85,77028.94,0.8,0.11407,0.00012,11.0953]
[1777619499230,27.85,77033.82,0.8,0.11466,0.00012,11.13701]
[1777619504265,27.85,77037.25,0.8,0.1151,0.00012,11.16784]
[1777619509300,27.86,77037.24,0.8,0.11513,0.00012,11.16954]
[1777619514335,27.86,77034.92,0.8,0.11487,0.00012,11.15151]
[1777619519370,27.86,77034.44,0.8,0.11484,0.00012,11.14923]
[1777619524405,27.86,77036.46,0.8,0.11508,0.00012,11.16602]
[1777619529440,27.86,77036.13,0.8,0.11503,0.00012,11.1627]
[1777619534467,27.86,77035.12,0.8,0.1149,0.00012,11.15375]
[1777619540517,27.86,77030.56,0.8,0.11435,0.00012,11.11455]
[1777619545552,27.86,77028.35,0.8,0.11408,0.00012,11.09566]
[1777619550590,27.86,77030.92,0.8,0.11439,0.00012,11.11744]
[1777619555625,27.86,77036.04,0.8,0.11497,0.00012,11.1562]
[1777619560660,27.86,77033.08,0.8,0.1146,0.00012,11.1308]
[1777619566702,27.86,77034.58,0.8,0.11478,0.00012,11.14343]
[1777619571738,27.86,77031.59,0.8,0.11442,0.00012,11.11806]
[1777619576772,27.86,77032.38,0.8,0.11452,0.00012,11.12482]
[1777619581807,27.86,77034.08,0.8,0.11472,0.00012,11.13929]
[1777619586843,27.86,77034.49,0.8,0.11477,0.00012,11.14276]
[1777619591878,27.86,77035.43,0.8,0.11489,0.00012,11.15076]
[1777619596917,27.86,77034.85,0.8,0.11482,0.00012,11.14585]
[1777619601952,27.86,77037.21,0.8,0.11511,0.00012,11.16604]
[1777619607993,27.86,77038.14,0.8,0.11522,0.00012,11.17397]
[1777619613029,27.86,77036.03,0.8,0.11492,0.00012,11.1514]
[1777619618064,27.86,77034.41,0.8,0.11473,0.00012,11.13785]
[1777619623100,27.86,77031.64,0.8,0.1144,0.00012,11.11463]
[1777619624175,27.86,77029.56,0.8,0.11415,0.00012,11.09705]
[1777619625445,27.86,77028.23,0.8,0.11399,0.00012,11.08586]
[1777619626120,27.86,77028.52,0.8,0.11403,0.00012,11.08844]
[1777619629485,27.86,77027.41,0.8,0.1139,0.00012,11.07933]
[1777619629586,27.86,77027.19,0.8,0.11387,0.00012,11.07757]
[1777619632063,27.86,77026.62,0.8,0.11381,0.00012,11.07293]
[1777619633554,27.86,77025.44,0.8,0.11367,0.00012,11.06302]
[1777619633660,27.86,77022.87,0.8,0.11336,0.00012,11.04135]
[1777619640160,27.86,77016.93,0.8,0.11267,0.00012,10.99205]
[1777619645253,27.86,77016.31,0.8,0.11261,0.00012,10.98778]
[1777619650290,27.87,77015.13,0.8,0.11248,0.00012,10.97857]
[1777619655325,27.87,77006.14,0.8,0.11142,0.00012,10.90383]
[1777619660896,27.87,77005.29,0.8,0.11133,0.00012,10.89721]
[1777619660997,27.87,77005.07,0.8,0.11132,0.00012,10.89616]
[1777619661601,27.87,77005.07,0.8,0.11132,0.00012,10.89616]
[1777619661702,27.87,77004.78,0.8,0.11129,0.00012,10.89398]
[1777619664014,27.87,77004.78,0.8,0.11129,0.00012,10.89425]
[1777619664114,27.87,77004.73,0.8,0.11129,0.00012,10.8941]
[1777619669424,27.87,77006.32,0.8,0.1115,0.00012,10.90908]
[1777619674459,27.88,77007.62,0.8,0.11163,0.00012,10.91655]
[1777619679493,27.88,77006.02,0.8,0.11146,0.00012,10.9042]
[1777619684529,27.88,77004.93,0.8,0.11134,0.00012,10.8962]
[1777619687248,27.88,77005.39,0.8,0.11141,0.00012,10.90057]
[1777619688091,27.88,77005.39,0.8,0.11141,0.00012,10.90057]
[1777619689923,27.88,77004.73,0.8,0.11133,0.00012,10.8955]
[1777619689927,27.88,77004.7,0.8,0.11133,0.00012,10.89549]
[1777619694008,27.88,77004.83,0.8,0.11136,0.00012,10.89736]
[1777619694027,27.88,77004.7,0.8,0.11135,0.00012,10.89651]
[1777619694821,27.88,77004.7,0.8,0.11135,0.00012,10.89651]
[1777619694879,27.88,77003.8,0.8,0.11125,0.00012,10.88917]
[1777619700646,27.89,77004.71,0.8,0.11138,0.00012,10.89841]
[1777619705681,27.89,77008.63,0.8,0.11186,0.00012,10.93262]
[1777619711722,27.89,77006.27,0.8,0.1116,0.00012,10.91403]
[1777619716759,27.89,77006.11,0.8,0.11159,0.00012,10.91381]
[1777619721793,27.9,77002.59,0.8,0.11119,0.00012,10.88529]
[1777619726829,27.9,77002.92,0.8,0.11125,0.00012,10.88938]
[1777619731864,27.9,77002.08,0.8,0.11113,0.00012,10.87894]
[1777619736899,27.9,76999.22,0.8,0.11081,0.00012,10.85616]
[1777619741933,27.9,76992.49,0.8,0.11004,0.00012,10.8009]
[1777619743576,27.91,76991.89,0.8,0.10997,0.00012,10.79625]
[1777619744075,27.91,76985.98,0.8,0.10929,0.00012,10.74702]
[1777619745079,27.91,76985.98,0.8,0.10929,0.00012,10.74702]
[1777619745247,27.91,76985.98,0.8,0.10929,0.00012,10.74702]
[1777619746200,27.91,76980.2,0.8,0.10862,0.00012,10.699]
[1777619745967,27.91,76980.2,0.8,0.10862,0.00012,10.69909]
[1777619746973,27.91,76980.51,0.8,0.10866,0.00012,10.70185]
[1777619752010,27.91,76976.9,0.8,0.10829,0.00012,10.67477]
[1777619758049,27.92,76979.56,0.8,0.10865,0.00012,10.70089]
[1777619759022,27.92,76979.56,0.8,0.10865,0.00012,10.70089]
[1777619759118,27.92,76981.86,0.8,0.10893,0.00012,10.72079]
[1777619760189,27.92,76981.86,0.8,0.10893,0.00012,10.72079]
[1777619760217,27.92,76983.25,0.8,0.1091,0.00012,10.73307]
[1777619766107,27.93,76984.02,0.8,0.10924,0.00012,10.74318]
[1777619770517,27.93,76984.86,0.8,0.10937,0.00012,10.7526]
[1777619771141,27.93,76985.19,0.8,0.10942,0.00012,10.75597]
[1777619775169,27.94,76996.42,0.8,0.11076,0.00012,10.85243]
[1777619780204,27.94,76997.37,0.8,0.11091,0.00012,10.86266]
[1777619785238,27.94,76997.07,0.8,0.1109,0.00012,10.86231]
[1777619790275,27.95,76994.38,0.8,0.11062,0.00012,10.84186]
[1777619795310,27.95,76992.45,0.8,0.11039,0.00012,10.8237]
[1777619800346,27.96,76987.79,0.8,0.10988,0.00012,10.78717]
[1777619805382,27.96,76988.27,0.8,0.10997,0.00012,10.79382]
[1777619811353,27.96,76995.4,0.8,0.11085,0.00012,10.85616]
[1777619816320,27.97,77000.87,0.8,0.11151,0.00012,10.90369]
[1777619816459,27.97,77000.43,0.8,0.11147,0.00012,10.90069]
[1777619821495,27.97,77003.0,0.8,0.1118,0.00012,10.92435]
[1777619826528,27.97,77002.87,0.8,0.11181,0.00012,10.9248]
[1777619831564,27.98,77008.22,0.8,0.11246,0.00012,10.97109]
[1777619837606,27.98,77009.88,0.8,0.11268,0.00012,10.9865]
[1777619843648,27.98,77010.28,0.8,0.11275,0.00012,10.99125]
[1777619848683,27.98,77010.64,0.8,0.11282,0.00012,10.99632]
[1777619853718,27.99,77011.63,0.8,0.11294,0.00012,11.00323]
[1777619858753,28.0,77013.01,0.8,0.11316,0.00012,11.0181]
[1777619859701,28.0,77013.01,0.8,0.11316,0.00012,11.0181]
[1777619859904,28.0,77016.96,0.8,0.11364,0.00012,11.05209]
[1777619863266,28.0,77020.67,0.8,0.1141,0.00012,11.08467]
[1777619863367,28.0,77022.36,0.8,0.11431,0.00012,11.09951]
[1777619864597,28.0,77022.36,0.8,0.11432,0.00012,11.10005]
[1777619865061,28.0,77024.31,0.8,0.11456,0.00012,11.11709]
[1777619866479,28.0,77024.31,0.8,0.11457,0.00012,11.1176]
[1777619866813,28.0,77024.16,0.8,0.11456,0.00012,11.11686]
[1777619871844,28.01,77024.14,0.8,0.11459,0.00012,11.11924]
[1777619876879,28.01,77023.8,0.8,0.11459,0.00012,11.11873]
[1777619881914,28.02,77022.75,0.8,0.11449,0.00012,11.11207]
[1777619886978,28.02,77022.82,0.8,0.11453,0.00012,11.11445]
[1777619886998,28.02,77022.82,0.8,0.11453,0.00012,11.11445]
[1777619887012,28.02,77022.82,0.8,0.11453,0.00012,11.11445]
[1777619887397,28.02,77022.06,0.8,0.11445,0.00012,11.10887]
[1777619887866,28.02,77022.06,0.8,0.11445,0.00012,11.10887]
[1777619887995,28.02,77020.93,0.8,0.11431,0.00012,11.09932]
[1777619893998,28.02,77020.84,0.8,0.11434,0.00012,11.10108]
[1777619899034,28.03,77020.25,0.8,0.11429,0.00012,11.09806]
[1777619904069,28.03,77011.15,0.8,0.11323,0.00012,11.02275]
[1777619909105,28.03,77009.38,0.8,0.11304,0.00012,11.00945]
[1777619911329,28.03,77010.44,0.8,0.11317,0.00012,11.01887]
[1777619911413,28.03,77017.83,0.8,0.11402,0.00012,11.07697]
[1777619912004,28.03,77017.83,0.8,0.11402,0.00012,11.07697]
[1777619912127,28.04,77017.83,0.8,0.11403,0.00012,11.07745]
[1777619917163,28.04,77021.11,0.8,0.11446,0.00012,11.10746]
[1777619922195,28.05,77020.55,0.8,0.11444,0.00012,11.10615]
[1777619927230,28.05,77022.6,0.8,0.11471,0.00012,11.12527]
[1777619932265,28.05,77021.32,0.8,0.11458,0.00012,11.11616]
[1777619937300,28.05,77020.83,0.8,0.11455,0.00012,11.11364]
[1777619942335,28.06,77020.75,0.8,0.11456,0.00012,11.11455]
[1777619947415,28.06,77020.46,0.8,0.11454,0.00012,11.11333]
[1777619947516,28.06,77020.22,0.8,0.11452,0.00012,11.1119]
[1777619953412,28.06,77020.37,0.8,0.11456,0.00012,11.11466]
[1777619958447,28.07,77025.39,0.8,0.11519,0.00012,11.15842]
[1777619963482,28.07,77030.19,0.8,0.11579,0.00012,11.20036]
[1777619970531,28.07,77035.49,0.8,0.11646,0.00012,11.24719]
[1777619976574,28.08,77037.14,0.8,0.11667,0.00012,11.25989]
[1777619981610,28.08,77039.74,0.8,0.11702,0.00012,11.28434]
[1777619986647,28.08,77045.05,0.8,0.1177,0.00012,11.33161]
[1777619987986,28.08,77045.05,0.8,0.1177,0.00012,11.33161]
[1777619988108,28.08,77045.05,0.8,0.1177,0.00012,11.33161]
[1777619988875,28.09,77045.65,0.8,0.11778,0.00012,11.33712]
[1777619988926,28.09,77045.65,0.8,0.11778,0.00012,11.33712]
[1777619988981,28.09,77045.65,0.8,0.11778,0.00012,11.33712]
[1777619988992,28.09,77030.66,0.8,0.11596,0.00012,11.21057]
[1777619990596,28.09,77030.28,0.8,0.11592,0.00012,11.20797]
[1777619990933,28.09,77030.28,0.8,0.11592,0.00012,11.20797]
[1777619991013,28.09,77026.27,0.8,0.11545,0.00012,11.17474]
[1777619992930,28.09,77026.27,0.8,0.11546,0.00012,11.17538]
[1777619992977,28.09,77025.45,0.8,0.11537,0.00012,11.16911]
[1777619996715,28.09,77013.38,0.8,0.11395,0.00012,11.0693]
[1777620002103,28.1,77008.68,0.8,0.11341,0.00012,11.0314]
[1777620004513,28.1,77018.92,0.8,0.11466,0.00012,11.11906]
[1777620009806,28.1,77015.06,0.8,0.11423,0.00012,11.08883]
[1777620015503,28.11,77024.36,0.8,0.11536,0.00012,11.16859]
[1777620016126,28.11,77029.55,0.8,0.116,0.00012,11.21272]
[1777620016215,28.11,77030.33,0.8,0.11609,0.00012,11.21961]
[1777620017456,28.11,77030.33,0.8,0.11609,0.00012,11.21961]
[1777620017557,28.11,77037.24,0.8,0.11694,0.00012,11.27829]
[1777620018368,28.11,77037.24,0.8,0.11694,0.00012,11.27829]
[1777620018378,28.11,77038.13,0.8,0.11705,0.00012,11.28605]
[1777620023907,28.11,77036.9,0.8,0.11691,0.00012,11.27642]
[1777620028943,28.11,77038.47,0.8,0.11711,0.00012,11.29032]
[1777620033977,28.11,77044.38,0.8,0.1178,0.00012,11.33602]
[1777620040023,28.11,77047.19,0.8,0.11817,0.00012,11.36207]
[1777620045057,28.13,77051.51,0.8,0.1188,0.00012,11.40541]
[1777620050092,28.14,77055.88,0.8,0.11949,0.00012,11.45247]
[1777620055223,28.15,77058.11,0.8,0.11981,0.00012,11.47487]
[1777620062177,28.15,77055.98,0.8,0.11956,0.00012,11.45739]
[1777620066752,28.15,77056.17,0.8,0.11959,0.00012,11.45929]
[1777620066814,28.15,77056.17,0.8,0.11959,0.00012,11.45929]
[1777620067430,28.15,77056.17,0.8,0.11959,0.00012,11.45929]
[1777620069887,28.15,77057.57,0.8,0.11976,0.00012,11.47138]
[1777620070233,28.15,77057.56,0.8,0.11976,0.00012,11.47136]
[1777620075269,28.15,77064.12,0.8,0.12058,0.00012,11.52727]
[1777620080306,28.15,77058.29,0.8,0.11985,0.00012,11.47771]
[1777620085339,28.15,77053.39,0.8,0.11925,0.00012,11.43637]
[1777620090375,28.15,77054.32,0.8,0.11937,0.00012,11.44468]
[1777620095409,28.15,77055.57,0.8,0.11949,0.00012,11.45093]
[1777620100443,28.15,77056.21,0.8,0.11958,0.00012,11.45667]
[1777620105479,28.15,77059.96,0.8,0.12004,0.00012,11.48867]
[1777620110515,28.15,77059.56,0.8,0.11999,0.00012,11.48535]
[1777620115549,28.15,77056.69,0.8,0.11964,0.00012,11.46106]
[1777620120584,28.15,77057.96,0.8,0.1198,0.00012,11.47206]
[1777620125619,28.16,77057.26,0.8,0.11972,0.00012,11.46628]
[1777620130654,28.16,77058.02,0.8,0.11981,0.00012,11.47292]
[1777620135689,28.16,77058.84,0.8,0.11992,0.00012,11.48002]
[1777620141114,28.16,77058.66,0.8,0.1199,0.00012,11.47859]
[1777620143063,28.16,77058.39,0.8,0.11986,0.00012,11.47633]
[1777620144897,28.16,77057.81,0.8,0.11979,0.00012,11.47145]
[1777620145009,28.16,77044.96,0.8,0.11821,0.00012,11.36265]
[1777620150797,28.16,77036.45,0.8,0.1172,0.00012,11.29214]
[1777620155957,28.16,77034.61,0.8,0.11695,0.00012,11.27282]
[1777620159826,28.16,77035.13,0.8,0.11703,0.00012,11.27889]
[1777620159904,28.16,77035.16,0.8,0.11704,0.00012,11.27915]
[1777620161883,28.17,77024.97,0.8,0.11582,0.00012,11.19435]
[1777620166916,28.17,77022.85,0.8,0.11559,0.00012,11.17807]
[1777620171951,28.17,77012.2,0.8,0.11434,0.00012,11.09039]
[1777620177405,28.18,77010.68,0.8,0.11419,0.00012,11.08014]
[1777620183412,28.18,77007.57,0.8,0.11384,0.00012,11.05518]
[1777620185801,28.18,77007.07,0.8,0.11378,0.00012,11.05091]
[1777620187500,28.18,77004.74,0.8,0.1135,0.00012,11.03134]
[1777620187537,28.18,76991.03,0.8,0.11188,0.00012,10.91656]
[1777620193164,28.18,76991.84,0.8,0.11199,0.00012,10.92425]
[1777620195626,28.18,76991.93,0.8,0.112,0.00012,10.92541]
[1777620195659,28.18,77003.75,0.8,0.1134,0.00012,11.02459]
[1777620201156,28.18,77013.3,0.8,0.11456,0.00012,11.10603]
[1777620206192,28.19,77016.31,0.8,0.11494,0.00012,11.13273]
[1777620211226,28.19,77016.34,0.8,0.11493,0.00012,11.12999]
[1777620216262,28.19,77018.9,0.8,0.11526,0.00012,11.15273]
[1777620221296,28.19,77016.88,0.8,0.11501,0.00012,11.13525]
[1777620226338,28.19,77019.87,0.8,0.11536,0.00012,11.15996]
[1777620231366,28.19,77026.32,0.8,0.11615,0.00012,11.21544]
[1777620236401,28.19,77029.29,0.8,0.11653,0.00012,11.24137]
[1777620241436,28.19,77029.66,0.8,0.11658,0.00012,11.2452]
[1777620246471,28.19,77024.54,0.8,0.11597,0.00012,11.20268]
[1777620251506,28.2,77021.25,0.8,0.11559,0.00012,11.17587]
[1777620256543,28.2,77017.5,0.8,0.11515,0.00012,11.14551]
[1777620261576,28.2,77018.68,0.8,0.11531,0.00012,11.15666]
[1777620266611,28.2,77019.31,0.8,0.11541,0.00012,11.16304]
[1777620271647,28.2,77020.48,0.8,0.11552,0.00012,11.16917]
[1777620276682,28.21,77019.79,0.8,0.11545,0.00012,11.1643]
[1777620281716,28.21,77019.73,0.8,0.11546,0.00012,11.16484]
[1777620285670,28.21,77019.04,0.8,0.11538,0.00012,11.15967]
[1777620285709,28.21,77019.04,0.8,0.11538,0.00012,11.15967]
[1777620292794,28.21,77020.32,0.8,0.11556,0.00012,11.17211]
[1777620297829,28.21,77020.07,0.8,0.11555,0.00012,11.17104]
[1777620301824,28.21,77011.79,0.8,0.11456,0.00012,11.10206]
[1777620303097,28.21,77008.06,0.8,0.11411,0.00012,11.07059]
[1777620303404,28.21,76995.74,0.8,0.11265,0.00012,10.96735]
[1777620308907,28.21,76994.93,0.8,0.11256,0.00012,10.96123]
[1777620313943,28.22,76995.65,0.8,0.11266,0.00012,10.96784]
[1777620318977,28.22,76995.46,0.8,0.11264,0.00012,10.96689]
[1777620324249,28.22,76992.59,0.8,0.11232,0.00012,10.94353]
[1777620326300,28.22,76991.48,0.8,0.11219,0.00012,10.93463]
[1777620326354,28.22,76981.15,0.8,0.11098,0.00012,10.84874]
[1777620331522,28.22,76978.76,0.8,0.11072,0.00012,10.83022]
[1777620331691,28.22,76967.31,0.8,0.10936,0.00012,10.73082]
[1777620332664,28.22,76967.31,0.8,0.10936,0.00012,10.73082]
[1777620333563,28.22,76963.43,0.8,0.10891,0.00012,10.69912]
[1777620333671,28.22,76961.63,0.8,0.10871,0.00012,10.68473]
[1777620339122,28.23,76954.69,0.8,0.10797,0.00011,10.63075]
[1777620341257,28.23,76961.19,0.8,0.10872,0.00012,10.68506]
[1777620341358,28.23,76966.55,0.8,0.10935,0.00012,10.72993]
[1777620342027,28.23,76966.55,0.8,0.10935,0.00012,10.72993]
[1777620342294,28.23,76966.55,0.8,0.10935,0.00012,10.72993]
[1777620353221,28.24,76977.17,0.8,0.11064,0.00012,10.82252]
[1777620358256,28.24,76973.75,0.8,0.11027,0.00012,10.79607]
[1777620363291,28.25,76973.47,0.8,0.11027,0.00012,10.79571]
[1777620368326,28.25,76972.75,0.8,0.11021,0.00012,10.79164]
[1777620373361,28.25,76971.77,0.8,0.11012,0.00012,10.78534]
[1777620378396,28.26,76973.16,0.8,0.11031,0.00012,10.79872]
[1777620383431,28.26,76974.32,0.8,0.11047,0.00012,10.81015]
[1777620388466,28.26,76975.82,0.8,0.11067,0.00012,10.82438]
[1777620393919,28.26,76974.82,0.8,0.11053,0.00012,10.81278]
[1777620399543,28.27,76962.38,0.8,0.10913,0.00012,10.71224]
[1777620404581,28.27,76954.9,0.8,0.10829,0.00011,10.65228]
[1777620409616,28.27,76950.21,0.8,0.10778,0.00011,10.61547]
[1777620414651,28.28,76946.57,0.8,0.1074,0.00011,10.58734]
[1777620419948,28.28,76943.16,0.8,0.10703,0.00011,10.56074]
[1777620420239,28.28,76942.63,0.8,0.10697,0.00011,10.55675]
[1777620420253,28.28,76942.63,0.8,0.10697,0.00011,10.55675]
[1777620420693,28.28,76935.21,0.8,0.10614,0.00011,10.49608]
[1777620425735,28.28,76926.84,0.8,0.10521,0.00011,10.42851]
[1777620430766,28.29,76929.78,0.8,0.10555,0.00011,10.45357]
[1777620435803,28.29,76932.84,0.8,0.10594,0.00011,10.48164]
[1777620438074,28.29,76936.92,0.8,0.10642,0.00011,10.51634]
[1777620438829,28.29,76953.62,0.8,0.10833,0.00011,10.6545]
[1777620440529,28.29,76954.19,0.8,0.1084,0.00011,10.65958]
[1777620440845,28.29,76955.63,0.8,0.10857,0.00011,10.67184]
[1777620441555,28.29,76955.63,0.8,0.10857,0.00011,10.67184]
[1777620443117,28.3,76954.5,0.8,0.10845,0.00011,10.66287]
[1777620443910,28.3,76957.77,0.8,0.10883,0.00012,10.69069]
[1777620447996,28.3,76947.52,0.8,0.10768,0.00011,10.60762]
[1777620453005,28.3,76947.67,0.8,0.10768,0.00011,10.60595]
[1777620457428,28.3,76944.33,0.8,0.1073,0.00011,10.57877]
[1777620457455,28.3,76944.33,0.8,0.1073,0.00011,10.57877]
[1777620457963,28.3,76944.33,0.8,0.10731,0.00011,10.57888]
[1777620459436,28.3,76945.16,0.8,0.1074,0.00011,10.58585]
[1777620459468,28.3,76945.16,0.8,0.1074,0.00011,10.58585]
[1777620459976,28.3,76945.06,0.8,0.10739,0.00011,10.58515]
[1777620461428,28.3,76945.33,0.8,0.10743,0.00011,10.58749]
[1777620461470,28.3,76945.33,0.8,0.10743,0.00011,10.58749]
[1777620461990,28.3,76945.11,0.8,0.1074,0.00011,10.58579]
[1777620463330,28.3,76942.52,0.8,0.10711,0.00011,10.56458]
[1777620463346,28.3,76942.52,0.8,0.10711,0.00011,10.56458]
[1777620463385,28.3,76942.52,0.8,0.10711,0.00011,10.56458]
[1777620463421,28.3,76942.52,0.8,0.10711,0.00011,10.56458]
[1777620464010,28.3,76942.46,0.8,0.1071,0.00011,10.56423]
[1777620469040,28.31,76943.47,0.8,0.10723,0.00011,10.57323]
[1777620474075,28.31,76944.97,0.8,0.10741,0.00011,10.58628]
[1777620480120,28.31,76947.59,0.8,0.10772,0.00011,10.60838]
[1777620484224,28.31,76947.52,0.8,0.10771,0.00011,10.60805]
[1777620484279,28.31,76949.93,0.8,0.10799,0.00011,10.628]
[1777620487114,28.31,76950.82,0.8,0.10809,0.00011,10.63544]
[1777620487778,28.31,76950.82,0.8,0.10809,0.00011,10.63544]
[1777620487841,28.31,76952.51,0.8,0.10828,0.00011,10.64943]
[1777620493210,28.31,76960.3,0.8,0.1092,0.00012,10.71531]
[1777620498246,28.31,76963.02,0.8,0.10954,0.00012,10.73945]
[1777620503282,28.31,76966.03,0.8,0.10989,0.00012,10.7647]
[1777620508315,28.31,76971.01,0.8,0.11046,0.00012,10.80546]
[1777620513350,28.31,76971.06,0.8,0.11042,0.00012,10.80059]
[1777620518385,28.31,76974.97,0.8,0.11087,0.00012,10.83253]
[1777620523421,28.31,76975.24,0.8,0.11089,0.00012,10.83419]
[1777620528455,28.31,76975.85,0.8,0.11095,0.00012,10.83872]
[1777620533498,28.31,76975.68,0.8,0.11093,0.00012,10.83689]
[1777620538525,28.31,76970.31,0.8,0.1103,0.00012,10.79207]
[1777620543560,28.31,76970.58,0.8,0.11033,0.00012,10.79418]
[1777620548596,28.31,76970.57,0.8,0.11033,0.00012,10.79396]
[1777620553631,28.31,76971.37,0.8,0.11042,0.00012,10.80042]
[1777620558666,28.31,76971.71,0.8,0.11045,0.00012,10.80306]
[1777620563701,28.31,76973.3,0.8,0.11064,0.00012,10.81599]
[1777620568735,28.31,76973.25,0.8,0.11063,0.00012,10.81529]
[1777620573771,28.31,76971.57,0.8,0.11039,0.00012,10.79645]
[1777620578806,28.31,76971.18,0.8,0.11034,0.00012,10.79319]
[1777620583841,28.31,76970.27,0.8,0.11024,0.00012,10.7857]
[1777620588876,28.31,76970.6,0.8,0.11027,0.00012,10.78849]
[1777620593911,28.31,76970.96,0.8,0.11032,0.00012,10.79152]
[1777620598946,28.31,76971.85,0.8,0.11042,0.00012,10.79892]
[1777620603980,28.31,76968.18,0.8,0.11,0.00012,10.76856]
[1777620605390,28.31,76968.54,0.8,0.11004,0.00012,10.77159]
[1777620605996,28.31,76968.77,0.8,0.11007,0.00012,10.77354]
[1777620611032,28.31,76970.56,0.8,0.11028,0.00012,10.78856]
[1777620616066,28.31,76971.04,0.8,0.11033,0.00012,10.79273]
[1777620621101,28.31,76972.13,0.8,0.11046,0.00012,10.80195]
[1777620626135,28.31,76971.01,0.8,0.11036,0.00012,10.79443]
[1777620631172,28.31,76968.97,0.8,0.11011,0.00012,10.77504]
[1777620636206,28.32,76968.43,0.8,0.11008,0.00012,10.77289]
[1777620641244,28.32,76969.35,0.8,0.11023,0.00012,10.78328]
[1777620646276,28.33,76974.52,0.8,0.11086,0.00012,10.82811]
[1777620651317,28.33,76973.98,0.8,0.11082,0.00012,10.82546]
[1777620656346,28.33,76970.1,0.8,0.1104,0.00012,10.79506]
[1777620661381,28.34,76966.55,0.8,0.11001,0.00012,10.76758]
[1777620666417,28.34,76966.64,0.8,0.11005,0.00012,10.77026]
[1777620671451,28.34,76966.51,0.8,0.11006,0.00012,10.77119]
[1777620676486,28.35,76965.65,0.8,0.10999,0.00012,10.76621]
[1777620681701,28.35,76961.71,0.8,0.10956,0.00012,10.73539]
[1777620681802,28.35,76947.23,0.8,0.10791,0.00011,10.61651]
[1777620685550,28.35,76934.5,0.8,0.10649,0.00011,10.51421]
[1777620690585,28.36,76934.17,0.8,0.10648,0.00011,10.51347]
[1777620695621,28.36,76933.77,0.8,0.10643,0.00011,10.5075]
[1777620700667,28.36,76934.9,0.8,0.10658,0.00011,10.51842]
[1777620702453,28.37,76930.7,0.8,0.10611,0.00011,10.48482]
[1777620702801,28.37,76930.7,0.8,0.10611,0.00011,10.48482]
[1777620703092,28.37,76930.19,0.8,0.10606,0.00011,10.48109]
[1777620708764,28.37,76929.84,0.8,0.10605,0.00011,10.48048]
[1777620713756,28.41,76942.94,0.8,0.10786,0.00011,10.6108]
[1777620715363,28.41,76942.93,0.8,0.10789,0.00011,10.61275]
[1777620715385,28.41,76942.93,0.8,0.10789,0.00011,10.61275]
[1777620715611,28.41,76942.93,0.8,0.10789,0.00011,10.61275]
[1777620715768,28.42,76942.91,0.8,0.10791,0.00011,10.61453]
[1777620719067,28.42,76936.36,0.8,0.10723,0.00011,10.56513]
[1777620719233,28.43,76938.66,0.8,0.10753,0.00011,10.58663]
[1777620724858,28.45,76937.68,0.8,0.10758,0.00011,10.59035]
[1777620728118,28.45,76947.26,0.8,0.10869,0.00011,10.67017]
[1777620733898,28.46,76955.65,0.8,0.10971,0.00012,10.74332]
[1777620737142,28.46,76953.75,0.8,0.1095,0.00012,10.72772]
[1777620737189,28.46,76963.91,0.8,0.11068,0.00012,10.81191]
[1777620739072,28.46,76963.91,0.8,0.11068,0.00012,10.81228]
[1777620739118,28.46,76967.49,0.8,0.11109,0.00012,10.84173]
[1777620744973,28.46,76967.33,0.8,0.11109,0.00012,10.84141]
[1777620750011,28.46,76971.96,0.8,0.11162,0.00012,10.87915]
[1777620750666,28.46,76971.96,0.8,0.11162,0.00012,10.87915]
[1777620751015,28.46,76972.52,0.8,0.11164,0.00012,10.87888]
[1777620756052,28.46,76972.13,0.8,0.1116,0.00012,10.87608]
[1777620761086,28.46,76973.44,0.8,0.11177,0.00012,10.88789]
[1777620764185,28.46,76974.5,0.8,0.1119,0.00012,10.89705]
[1777620764241,28.46,76974.84,0.8,0.11194,0.00012,10.90004]
[1777620766698,28.46,76974.94,0.8,0.11196,0.00012,10.90123]
[1777620767128,28.46,76976.27,0.8,0.11212,0.00012,10.91241]
[1777620772165,28.46,76978.12,0.8,0.11234,0.00012,10.92843]
[1777620777205,28.47,76977.63,0.8,0.1123,0.00012,10.92499]
[1777620782128,28.47,76986.01,0.8,0.11329,0.00012,10.99497]
[1777620782242,28.47,76986.01,0.8,0.11329,0.00012,10.9951]
[1777620787275,28.47,76992.78,0.8,0.11409,0.00012,11.05117]
[1777620792310,28.47,76988.37,0.8,0.11356,0.00012,11.01451]
[1777620797346,28.47,76990.13,0.8,0.11377,0.00012,11.0292]
[1777620802381,28.47,76990.99,0.8,0.11387,0.00012,11.03637]
[1777620808375,28.47,76990.65,0.8,0.11384,0.00012,11.03359]
[1777620811445,28.47,76982.26,0.8,0.11281,0.00012,10.95933]
[1777620819222,28.47,76981.9,0.8,0.11277,0.00012,10.9565]
[1777620824535,28.47,76981.85,0.8,0.11277,0.00012,10.95662]
[1777620829573,28.47,76980.84,0.8,0.11266,0.00012,10.94861]
[1777620834605,28.47,76978.86,0.8,0.11243,0.00012,10.93254]
[1777620839641,28.47,76976.07,0.8,0.11211,0.00012,10.90974]
[1777620844675,28.47,76973.95,0.8,0.11186,0.00012,10.89254]
[1777620849710,28.47,76972.43,0.8,0.11169,0.00012,10.88035]
[1777620854745,28.47,76970.48,0.8,0.11147,0.00012,10.86466]
[1777620857191,28.47,76970.21,0.8,0.11144,0.00012,10.86253]
[1777620857204,28.47,76969.85,0.8,0.1114,0.00012,10.85964]
[1777620862801,28.47,76966.99,0.8,0.11108,0.00012,10.83659]
[1777620867836,28.47,76966.67,0.8,0.11105,0.00012,10.83455]
[1777620872872,28.48,76965.89,0.8,0.11092,0.00012,10.82402]
[1777620877907,28.48,76964.67,0.8,0.11079,0.00012,10.81461]
[1777620882942,28.48,76964.6,0.8,0.11079,0.00012,10.81469]
[1777620888984,28.48,76963.58,0.8,0.11069,0.00012,10.80706]
[1777620894018,28.48,76963.41,0.8,0.11068,0.00012,10.80634]
[1777620899054,28.48,76963.06,0.8,0.11065,0.00012,10.80412]
[1777620905099,28.48,76962.96,0.8,0.11065,0.00012,10.80409]
[1777620910132,28.48,76963.91,0.8,0.11076,0.00012,10.81257]
[1777620915167,28.48,76965.06,0.8,0.11091,0.00012,10.82274]
[1777620920202,28.49,76967.57,0.8,0.11121,0.00012,10.84418]
[1777620925237,28.49,76970.49,0.8,0.11156,0.00012,10.86902]
[1777620930272,28.49,76972.05,0.8,0.11175,0.00012,10.88262]
[1777620935306,28.49,76976.76,0.8,0.11227,0.00012,10.91756]
[1777620939508,28.49,76979.56,0.8,0.1126,0.00012,10.94112]
[1777620940342,28.49,76984.93,0.8,0.11324,0.00012,10.98586]
[1777620942428,28.49,76998.4,0.8,0.11483,0.00012,11.09779]
[1777620948399,28.49,76999.42,0.8,0.11495,0.00012,11.10565]
[1777620953216,28.49,77000.27,0.8,0.11504,0.00012,11.11221]
[1777620953301,28.49,77000.27,0.8,0.11504,0.00012,11.11221]
[1777620953507,28.49,76998.42,0.8,0.11482,0.00012,11.09667]
[1777620953831,28.49,76998.42,0.8,0.11482,0.00012,11.09667]
[1777620954039,28.49,76998.42,0.8,0.11482,0.00012,11.09667]
[1777620954196,28.49,76998.42,0.8,0.11482,0.00012,11.09667]
[1777620954444,28.49,76980.46,0.8,0.1127,0.00012,10.94757]
[1777620954836,28.49,76980.46,0.8,0.1127,0.00012,10.94757]
[1777620954877,28.49,76980.46,0.8,0.1127,0.00012,10.94757]
[1777620955452,28.49,76969.52,0.8,0.1114,0.00012,10.85574]
[1777620956359,28.49,76969.52,0.8,0.1114,0.00012,10.85574]
[1777620956378,28.49,76969.52,0.8,0.1114,0.00012,10.85574]
[1777620956437,28.49,76969.52,0.8,0.1114,0.00012,10.85574]
[1777620956463,28.49,76973.9,0.8,0.11191,0.00012,10.89214]
[1777620960646,28.49,76978.9,0.8,0.1125,0.00012,10.9339]
[1777620961493,28.49,76975.94,0.8,0.11216,0.00012,10.90944]
[1777620965720,28.49,76971.36,0.8,0.11163,0.00012,10.8719]
[1777620966528,28.49,76971.6,0.8,0.11166,0.00012,10.87399]
[1777620971564,28.49,76969.87,0.8,0.11146,0.00012,10.86023]
[1777620976599,28.49,76968.96,0.8,0.11136,0.00012,10.85331]
[1777620981635,28.49,76967.84,0.8,0.11124,0.00012,10.84467]
[1777620986975,28.49,76967.07,0.8,0.11116,0.00012,10.83898]
[1777620986983,28.49,76978.0,0.8,0.11244,0.00012,10.92933]
[1777620992713,28.49,76985.91,0.8,0.11332,0.00012,10.99001]
[1777620997745,28.49,76981.26,0.8,0.11277,0.00012,10.95086]
[1777621003169,28.49,76980.71,0.8,0.1127,0.00012,10.94593]
[1777621008822,28.49,76980.84,0.8,0.1127,0.00012,10.94614]
[1777621014195,28.49,76979.5,0.8,0.11254,0.00012,10.93449]
[1777621019899,28.49,76976.76,0.8,0.1122,0.00012,10.9108]
[1777621024933,28.48,76977.41,0.8,0.11227,0.00012,10.91542]
[1777621030977,28.48,76979.09,0.8,0.11241,0.00012,10.92536]
[1777621036014,28.46,76978.27,0.8,0.11216,0.00012,10.90843]
[1777621041046,28.45,76984.19,0.8,0.11279,0.00012,10.95263]
[1777621046083,28.44,76983.03,0.8,0.11256,0.00012,10.93668]
[1777621051118,28.43,76985.94,0.8,0.11281,0.00012,10.95261]
[1777621056153,28.43,76988.38,0.8,0.11304,0.00012,10.96907]
[1777621061187,28.43,76990.53,0.8,0.11328,0.00012,10.98581]
[1777621066223,28.42,76993.67,0.8,0.1136,0.00012,11.00845]
[1777621067429,28.42,76993.67,0.8,0.1136,0.00012,11.00845]
[1777621067518,28.42,76991.95,0.8,0.1134,0.00012,10.99403]
[1777621073272,28.42,76991.0,0.8,0.11326,0.00012,10.9841]
[1777621078307,28.42,76991.46,0.8,0.11331,0.00012,10.98772]
[1777621083342,28.42,76992.94,0.8,0.11348,0.00012,10.99988]
[1777621088377,28.42,76993.46,0.8,0.11354,0.00012,11.00411]
[1777621093412,28.42,76994.48,0.8,0.11366,0.00012,11.01252]
[1777621098569,28.42,76995.9,0.8,0.11383,0.00012,11.02424]
[1777621101508,28.41,76995.85,0.8,0.11381,0.00012,11.02334]
[1777621102623,28.41,76996.2,0.8,0.11385,0.00012,11.02584]
[1777621102635,28.41,76996.19,0.8,0.11384,0.00012,11.02535]
[1777621110491,28.41,76996.79,0.8,0.11387,0.00012,11.02717]
[1777621115566,28.4,76996.98,0.8,0.11382,0.00012,11.02206]
[1777621120601,28.4,76992.82,0.8,0.1133,0.00012,10.98557]
[1777621125638,28.4,77004.02,0.8,0.11462,0.00012,11.07792]
[1777621130671,28.4,77004.3,0.8,0.11465,0.00012,11.07996]
[1777621136031,28.4,77005.84,0.8,0.11483,0.00012,11.09257]
[1777621141754,28.39,77004.71,0.8,0.11464,0.00012,11.07948]
[1777621147792,28.38,77004.04,0.8,0.1145,0.00012,11.06969]
[1777621152827,28.38,77002.13,0.8,0.11426,0.00012,11.0534]
[1777621157862,28.38,77001.49,0.8,0.11418,0.00012,11.04774]
[1777621162897,28.38,76997.18,0.8,0.11367,0.00012,11.01163]
[1777621167936,28.38,77000.69,0.8,0.11408,0.00012,11.04073]
[1777621172970,28.38,77002.45,0.8,0.11425,0.00012,11.05051]
[1777621178005,28.38,77002.04,0.8,0.1142,0.00012,11.04681]
[1777621180460,28.38,77001.58,0.8,0.11414,0.00012,11.04291]
[1777621180553,28.38,77002.05,0.8,0.1142,0.00012,11.04673]
[1777621186060,28.38,77002.23,0.8,0.11421,0.00012,11.048]
[1777621191096,28.38,77002.64,0.8,0.11426,0.00012,11.05128]
[1777621196132,28.38,77003.8,0.8,0.1144,0.00012,11.06089]
[1777621201166,28.38,77003.96,0.8,0.11442,0.00012,11.06218]
[1777621206203,28.38,77000.91,0.8,0.11405,0.00012,11.03684]
[1777621211235,28.38,77000.96,0.8,0.11406,0.00012,11.03746]
[1777621212275,28.38,77000.96,0.8,0.11406,0.00012,11.03746]
[1777621212323,28.38,77000.82,0.8,0.11405,0.00012,11.03633]
[1777621218285,28.38,77000.87,0.8,0.11406,0.00012,11.03695]
[1777621223319,28.38,77000.9,0.8,0.11406,0.00012,11.03746]
[1777621228356,28.38,77002.16,0.8,0.11422,0.00012,11.04818]
[1777621233390,28.38,77000.24,0.8,0.11395,0.00012,11.02772]
[1777621238425,28.38,77003.1,0.8,0.1143,0.00012,11.052]
[1777621243461,28.38,77002.67,0.8,0.11425,0.00012,11.04885]
[1777621248496,28.39,76999.65,0.8,0.1139,0.00012,11.0242]
[1777621253530,28.39,76996.99,0.8,0.11359,0.00012,11.00258]
[1777621258565,28.39,76991.97,0.8,0.11301,0.00012,10.96142]
[1777621263600,28.39,76989.81,0.8,0.11276,0.00012,10.94407]
[1777621268635,28.39,76989.01,0.8,0.11268,0.00012,10.93801]
[1777621273671,28.39,76987.52,0.8,0.11251,0.00012,10.92619]
[1777621278707,28.39,76986.15,0.8,0.11236,0.00012,10.91538]
[1777621283742,28.39,76985.57,0.8,0.1123,0.00012,10.91113]
[1777621288777,28.39,76985.49,0.8,0.11229,0.00012,10.91101]
[1777621293812,28.39,76987.48,0.8,0.1125,0.00012,10.92337]
[1777621298818,28.4,76992.94,0.8,0.11314,0.00012,10.96902]
[1777621298904,28.4,77004.15,0.8,0.11447,0.00012,11.06239]
[1777621304890,28.39,77004.94,0.8,0.11456,0.00012,11.06818]
[1777621309925,28.39,77004.69,0.8,0.11452,0.00012,11.06547]
[1777621312513,28.39,77006.39,0.8,0.11472,0.00012,11.0794]
[1777621312519,28.39,77004.63,0.8,0.1145,0.00012,11.06459]
[1777621318991,28.39,77007.59,0.8,0.11485,0.00012,11.08864]
[1777621324029,28.39,77009.59,0.8,0.11508,0.00012,11.10481]
[1777621329060,28.39,77009.9,0.8,0.11511,0.00012,11.10688]
[1777621334094,28.39,77016.7,0.8,0.11592,0.00012,11.16321]
[1777621339129,28.39,77024.35,0.8,0.11682,0.00012,11.22626]
[1777621341410,28.39,77029.39,0.8,0.11743,0.00012,11.26797]
[1777621341436,28.38,77029.79,0.8,0.11747,0.00012,11.27099]
[1777621347184,28.38,77028.36,0.8,0.11727,0.00012,11.25726]
[1777621352221,28.38,77022.75,0.8,0.11653,0.00012,11.20376]
[1777621358263,28.38,77025.64,0.8,0.11685,0.00012,11.22594]
[1777621360305,28.37,77025.49,0.8,0.11682,0.00012,11.22432]
[1777621361708,28.37,77023.34,0.8,0.11656,0.00012,11.20593]
[1777621361727,28.37,77020.82,0.8,0.11624,0.00012,11.18411]
[1777621367783,28.37,77018.58,0.8,0.11595,0.00012,11.16413]
[1777621372906,28.37,77020.0,0.8,0.11611,0.00012,11.17475]
[1777621378402,28.37,77017.21,0.8,0.11576,0.00012,11.1503]
[1777621381971,28.37,77016.97,0.8,0.11573,0.00012,11.14872]
[1777621382901,28.37,77016.93,0.8,0.11573,0.00012,11.14882]
[1777621383882,28.37,77016.93,0.8,0.11573,0.00012,11.14882]
[1777621384009,28.37,77016.93,0.8,0.11573,0.00012,11.14882]
[1777621384444,28.37,77017.01,0.8,0.11575,0.00012,11.14992]
[1777621386041,28.37,77016.58,0.8,0.1157,0.00012,11.14654]
[1777621386046,28.37,77016.58,0.8,0.1157,0.00012,11.14654]
[1777621386145,28.37,77016.8,0.8,0.11573,0.00012,11.14838]
[1777621391494,28.37,77017.43,0.8,0.11582,0.00012,11.15498]
[1777621396528,28.37,77017.86,0.8,0.11589,0.00012,11.15969]
[1777621402570,28.38,77019.99,0.8,0.11617,0.00012,11.17876]
[1777621407826,28.38,77020.34,0.8,0.11622,0.00012,11.18248]
[1777621413647,28.38,77017.78,0.8,0.11589,0.00012,11.15776]
[1777621418682,28.4,77018.03,0.8,0.11606,0.00012,11.1695]
[1777621424290,28.4,77018.04,0.8,0.11608,0.00012,11.17046]
[1777621429759,28.4,77018.53,0.8,0.11616,0.00012,11.1761]
[1777621434796,28.4,77018.29,0.8,0.11615,0.00012,11.17518]
[1777621435924,28.4,77018.29,0.8,0.11615,0.00012,11.17518]
[1777621435994,28.4,77018.46,0.8,0.11617,0.00012,11.17682]
[1777621441847,28.4,77018.59,0.8,0.1162,0.00012,11.1792]
[1777621444702,28.41,77018.56,0.8,0.1162,0.00012,11.17916]
[1777621444847,28.41,77018.56,0.8,0.1162,0.00012,11.17916]
[1777621444864,28.41,77018.36,0.8,0.11619,0.00012,11.17792]
[1777621450906,28.41,77018.52,0.8,0.11622,0.00012,11.18054]
[1777621455941,28.41,77018.89,0.8,0.11628,0.00012,11.18469]
[1777621461203,28.41,77018.72,0.8,0.11628,0.00012,11.1841]
[1777621467019,28.41,77018.57,0.8,0.11628,0.00012,11.1843]
[1777621472054,28.42,77018.4,0.8,0.11623,0.00012,11.17919]
[1777621475076,28.42,76999.52,0.8,0.11398,0.00012,11.02232]
[1777621480110,28.42,76992.55,0.8,0.11315,0.00012,10.96366]
[1777621485469,28.41,76991.61,0.8,0.11302,0.00012,10.95464]
[1777621491759,28.41,76993.21,0.8,0.11322,0.00012,10.96857]
[1777621497229,28.42,76990.09,0.8,0.11286,0.00012,10.94353]
[1777621502264,28.42,76993.81,0.8,0.11331,0.00012,10.97527]
[1777621503804,28.42,76993.81,0.8,0.11331,0.00012,10.97527]
[1777621503896,28.42,76992.82,0.8,0.1132,0.00012,10.96731]
[1777621509313,28.42,77002.14,0.8,0.11431,0.00012,11.04527]
[1777621512033,28.42,77002.53,0.8,0.11436,0.00012,11.04865]
[1777621512113,28.42,77002.94,0.8,0.11441,0.00012,11.05214]
[1777621512558,28.42,77002.94,0.8,0.11441,0.00012,11.05214]
[1777621512766,28.42,77003.15,0.8,0.11444,0.00012,11.05395]
[1777621514350,28.42,77015.85,0.8,0.11596,0.00012,11.16001]
[1777621515459,28.42,77015.85,0.8,0.11596,0.00012,11.16001]
[1777621515562,28.42,77018.97,0.8,0.11633,0.00012,11.18588]
[1777621516335,28.42,77018.97,0.8,0.11633,0.00012,11.18588]
[1777621516987,28.42,77018.97,0.8,0.11633,0.00012,11.18588]
[1777621518934,28.42,77016.94,0.8,0.11608,0.00012,11.16878]
[1777621519002,28.42,77014.83,0.8,0.11583,0.00012,11.15094]
[1777621519767,28.42,77014.83,0.8,0.11583,0.00012,11.15094]
[1777621519838,28.42,77014.63,0.8,0.1158,0.00012,11.14919]
[1777621525425,28.42,77012.57,0.8,0.11555,0.00012,11.13166]
[1777621526361,28.42,77012.57,0.8,0.11555,0.00012,11.13166]
[1777621526450,28.42,77010.98,0.8,0.11536,0.00012,11.11833]
[1777621529111,28.42,77010.98,0.8,0.11536,0.00012,11.11829]
[1777621529454,28.42,77010.08,0.8,0.11525,0.00012,11.11071]
[1777621531910,28.42,76999.45,0.8,0.11394,0.00012,11.01737]
[1777621537516,28.42,77000.49,0.8,0.11407,0.00012,11.02668]
[1777621542552,28.42,77001.43,0.8,0.11419,0.00012,11.03504]
[1777621547587,28.42,77002.95,0.8,0.11438,0.00012,11.04817]
[1777621552989,28.42,77003.47,0.8,0.11445,0.00012,11.05289]
[1777621559054,28.42,77006.85,0.8,0.11486,0.00012,11.08158]
[1777621559155,28.42,77008.0,0.8,0.115,0.00012,11.09125]
[1777621560947,28.42,77008.05,0.8,0.115,0.00012,11.09173]
[1777621561047,28.42,77007.3,0.8,0.11492,0.00012,11.08554]
[1777621561687,28.42,77007.3,0.8,0.11492,0.00012,11.08554]
[1777621562134,28.42,77007.3,0.8,0.11492,0.00012,11.08554]
[1777621561724,28.42,77009.32,0.8,0.11516,0.00012,11.10246]
[1777621562694,28.42,77009.32,0.8,0.11516,0.00012,11.10254]
[1777621564035,28.42,77009.32,0.8,0.11516,0.00012,11.10254]
[1777621564133,28.42,77011.31,0.8,0.1154,0.00012,11.11921]
[1777621570353,28.42,77009.14,0.8,0.11514,0.00012,11.10138]
[1777621575784,28.43,77009.6,0.8,0.11525,0.00012,11.10907]
[1777621580819,28.43,77007.41,0.8,0.11502,0.00012,11.09266]
[1777621585863,28.43,77009.67,0.8,0.11529,0.00012,11.11173]
[1777621585866,28.43,77020.29,0.8,0.11657,0.00012,11.20046]
[1777621591197,28.43,77024.54,0.8,0.11707,0.00012,11.23525]
[1777621591897,28.43,77023.77,0.8,0.11693,0.00012,11.22365]
[1777621596976,28.43,77020.78,0.8,0.11656,0.00012,11.19778]
[1777621596983,28.43,77020.78,0.8,0.11656,0.00012,11.19778]
[1777621597180,28.43,77020.22,0.8,0.11649,0.00012,11.19288]
[1777621602184,28.43,77020.43,0.8,0.11648,0.00012,11.19257]
[1777621603908,28.42,77019.16,0.8,0.11631,0.00012,11.18066]
[1777621603993,28.42,77017.48,0.8,0.1161,0.00012,11.16598]
[1777621606693,28.42,77018.01,0.8,0.11614,0.00012,11.16916]
[1777621607002,28.42,77017.92,0.8,0.11612,0.00012,11.16778]
[1777621612036,28.41,77020.13,0.8,0.11634,0.00012,11.18293]
[1777621617071,28.41,77018.93,0.8,0.11615,0.00012,11.1699]
[1777621619645,28.41,77027.52,0.8,0.11718,0.00012,11.24124]
[1777621619680,28.41,77027.52,0.8,0.11718,0.00012,11.24124]
[1777621620093,28.41,77027.52,0.8,0.11718,0.00012,11.24095]
[1777621621633,28.41,77032.4,0.8,0.11776,0.00012,11.28147]
[1777621622106,28.41,77031.39,0.8,0.11763,0.00012,11.27254]
[1777621628154,28.4,77033.8,0.8,0.11789,0.00012,11.29021]
[1777621633183,28.4,77037.91,0.8,0.11836,0.00012,11.32268]
[1777621633585,28.4,77037.91,0.8,0.11836,0.00012,11.32268]
[1777621634139,28.4,77036.01,0.8,0.11812,0.00012,11.30631]
[1777621635368,28.4,77036.01,0.8,0.11812,0.00012,11.30631]
[1777621636204,28.4,77036.01,0.8,0.11812,0.00012,11.30596]
[1777621637862,28.4,77036.74,0.8,0.11821,0.00012,11.31244]
[1777621638218,28.4,77037.26,0.8,0.11828,0.00012,11.31716]
[1777621643058,28.4,77037.67,0.8,0.11835,0.00012,11.32175]
[1777621643253,28.4,77038.14,0.8,0.11841,0.00012,11.32595]
[1777621644792,28.4,77038.66,0.8,0.11847,0.00012,11.3305]
[1777621645268,28.4,77038.88,0.8,0.1185,0.00012,11.33248]
[1777621650302,28.4,77035.68,0.8,0.11811,0.00012,11.30572]
[1777621655987,28.4,77031.9,0.8,0.11761,0.00012,11.26885]
[1777621661134,28.4,77024.84,0.8,0.11672,0.00012,11.20772]
[1777621665896,28.4,77025.03,0.8,0.11674,0.00012,11.2087]
[1777621665962,28.4,77025.75,0.8,0.11682,0.00012,11.21469]
[1777621671786,28.39,77027.44,0.8,0.11702,0.00012,11.22853]
[1777621677493,28.39,77028.73,0.8,0.11715,0.00012,11.23752]
[1777621682527,28.39,77030.09,0.8,0.11728,0.00012,11.24651]
[1777621687564,28.38,77030.77,0.8,0.11733,0.00012,11.24989]
[1777621690246,28.38,77026.53,0.8,0.1168,0.00012,11.21353]
[1777621690305,28.38,77026.04,0.8,0.11675,0.00012,11.20951]
[1777621695619,28.38,77025.1,0.8,0.11663,0.00012,11.20147]
[1777621700654,28.38,77024.38,0.8,0.11652,0.00012,11.19419]
[1777621706286,28.38,77024.03,0.8,0.11648,0.00012,11.19124]
[1777621717773,28.38,77023.61,0.8,0.11639,0.00012,11.18275]
[1777621722808,28.38,77021.36,0.8,0.11611,0.00012,11.16389]
[1777621723995,28.38,77021.36,0.8,0.11611,0.00012,11.16389]
[1777621724080,28.38,77021.48,0.8,0.11613,0.00012,11.16489]
[1777621725880,28.38,77022.1,0.8,0.1162,0.00012,11.17007]
[1777621725934,28.38,77034.01,0.8,0.11765,0.00012,11.26992]
[1777621732371,28.38,77035.32,0.8,0.11778,0.00012,11.27887]
[1777621733672,28.37,77035.81,0.8,0.11783,0.00012,11.28267]
[1777621734272,28.37,77042.31,0.8,0.11862,0.00012,11.33714]
[1777621739932,28.36,77045.22,0.8,0.11883,0.00012,11.3514]
[1777621744965,28.34,77048.9,0.8,0.11913,0.00012,11.37206]
[1777621749977,28.34,77048.64,0.8,0.11908,0.00012,11.36907]
[1777621756114,28.31,77049.42,0.8,0.11893,0.00012,11.35878]
[1777621762087,28.29,77052.97,0.8,0.11924,0.00012,11.3803]
[1777621767122,28.3,77057.29,0.8,0.11981,0.00012,11.41922]
[1777621772157,28.3,77057.61,0.8,0.1198,0.00012,11.41658]
[1777621777192,28.29,77057.4,0.8,0.11975,0.00012,11.41359]
[1777621782227,28.29,77058.55,0.8,0.11988,0.00012,11.42212]
[1777621787355,28.29,77066.64,0.8,0.12086,0.00012,11.48941]
[1777621789512,28.29,77068.68,0.8,0.1211,0.00012,11.50571]
[1777621789532,28.29,77068.68,0.8,0.1211,0.00012,11.50571]
[1777621789616,28.29,77068.68,0.8,0.1211,0.00012,11.50571]
[1777621789619,28.29,77068.68,0.8,0.1211,0.00012,11.50571]
[1777621789680,28.29,77068.68,0.8,0.1211,0.00012,11.50571]
[1777621790282,28.29,77068.68,0.8,0.1211,0.00012,11.50571]
[1777621790319,28.29,77068.68,0.8,0.1211,0.00012,11.50571]
[1777621790335,28.29,77081.15,0.8,0.12266,0.00013,11.61116]
[1777621790792,28.29,77081.15,0.8,0.12266,0.00013,11.61116]
[1777621790877,28.29,77081.15,0.8,0.12266,0.00013,11.61116]
[1777621792293,28.29,77080.64,0.8,0.12259,0.00013,11.60679]
[1777621792344,28.29,77080.64,0.8,0.12259,0.00013,11.60679]
[1777621792388,28.29,77080.64,0.8,0.12259,0.00013,11.60679]
[1777621792389,28.29,77088.44,0.8,0.12357,0.00013,11.67297]
[1777621794297,28.29,77088.44,0.8,0.12357,0.00013,11.67276]
[1777621794348,28.29,77088.44,0.8,0.12357,0.00013,11.67276]
[1777621794351,28.29,77087.75,0.8,0.12348,0.00013,11.66666]
[1777621796281,28.29,77087.75,0.8,0.12348,0.00013,11.66645]
[1777621796334,28.29,77087.75,0.8,0.12348,0.00013,11.66645]
[1777621796382,28.29,77088.69,0.8,0.12359,0.00013,11.67422]
[1777621798305,28.28,77088.69,0.8,0.12359,0.00013,11.67399]
[1777621798348,28.28,77088.69,0.8,0.12359,0.00013,11.67399]
[1777621798406,28.28,77089.23,0.8,0.12365,0.00013,11.67835]
[1777621800337,28.28,77089.23,0.8,0.12365,0.00013,11.6781]
[1777621800361,28.28,77089.23,0.8,0.12365,0.00013,11.6781]
[1777621800423,28.28,77089.84,0.8,0.12372,0.00013,11.68305]
[1777621802368,28.28,77089.84,0.8,0.12372,0.00013,11.6828]
[1777621802401,28.28,77089.84,0.8,0.12372,0.00013,11.6828]
[1777621803376,28.28,77089.78,0.8,0.1237,0.00013,11.68177]
[1777621804400,28.28,77089.78,0.8,0.1237,0.00013,11.68177]
[1777621805394,28.28,77090.62,0.8,0.1238,0.00013,11.68838]
[1777621810424,28.28,77091.64,0.8,0.12391,0.00013,11.69561]
[1777621816466,28.28,77091.77,0.8,0.1239,0.00013,11.6952]
[1777621821505,28.27,77093.04,0.8,0.12403,0.00013,11.70412]
[1777621827545,28.27,77093.33,0.8,0.12404,0.00013,11.70459]
[1777621832619,28.26,77093.65,0.8,0.12397,0.00013,11.6981]
[1777621833008,28.26,77093.65,0.8,0.12397,0.00013,11.6981]
[1777621834891,28.26,77094.15,0.8,0.12402,0.00013,11.70168]
[1777621834962,28.26,77102.11,0.8,0.12503,0.00013,11.76881]
[1777621840420,28.26,77098.13,0.8,0.1245,0.00013,11.73356]
[1777621846032,28.25,77098.96,0.8,0.12457,0.00013,11.7384]
[1777621847891,28.25,77110.4,0.8,0.12601,0.00013,11.835]
[1777621851034,28.24,77123.54,0.8,0.12759,0.00013,11.93972]
[1777621855802,28.23,77124.05,0.8,0.12764,0.00013,11.94291]
[1777621855902,28.23,77125.99,0.8,0.12788,0.00013,11.95895]
[1777621861149,28.23,77126.7,0.8,0.12792,0.00013,11.96195]
[1777621861250,28.23,77127.22,0.8,0.12798,0.00013,11.96584]
[1777621864354,28.22,77123.91,0.8,0.12754,0.00013,11.93636]
[1777621864432,28.22,77121.33,0.8,0.12719,0.00013,11.91376]
[1777621865164,28.22,77121.33,0.8,0.12719,0.00013,11.91376]
[1777621865265,28.22,77121.57,0.8,0.12722,0.00013,11.91534]
[1777621870365,28.22,77120.84,0.8,0.1271,0.00013,11.90763]
[1777621870420,28.22,77124.87,0.8,0.12761,0.00013,11.94122]
[1777621875882,28.21,77127.09,0.8,0.12786,0.00013,11.9578]
[1777621876802,28.21,77127.09,0.8,0.12786,0.00013,11.9578]
[1777621876887,28.21,77127.25,0.8,0.12786,0.00013,11.95817]
[1777621878327,28.21,77127.25,0.8,0.12786,0.00013,11.95817]
[1777621878389,28.21,77127.29,0.8,0.12786,0.00013,11.95802]
[1777621883938,28.21,77128.57,0.8,0.12798,0.00013,11.9661]
[1777621887668,28.2,77129.21,0.8,0.12804,0.00013,11.97015]
[1777621887966,28.2,77128.91,0.8,0.128,0.00013,11.9671]
[1777621893000,28.2,77129.48,0.8,0.12799,0.00013,11.96487]
[1777621898035,28.19,77131.79,0.8,0.12826,0.00013,11.9824]
[1777621903070,28.19,77138.04,0.8,0.12903,0.00013,12.03355]
[1777621909368,28.19,77138.72,0.8,0.12909,0.00013,12.03725]
[1777621915158,28.18,77140.29,0.8,0.12922,0.00013,12.04628]
[1777621917169,28.17,77127.33,0.8,0.12743,0.00013,11.92816]
[1777621918181,28.17,77127.33,0.8,0.12743,0.00013,11.92816]
[1777621918208,28.17,77127.33,0.8,0.12743,0.00013,11.92816]
[1777621918209,28.17,77127.33,0.8,0.12743,0.00013,11.92816]
[1777621918267,28.17,77127.33,0.8,0.12743,0.00013,11.92816]
[1777621918398,28.17,77124.31,0.8,0.12704,0.00013,11.90223]
[1777621920193,28.17,77124.31,0.8,0.12704,0.00013,11.90189]
[1777621920215,28.17,77124.31,0.8,0.12704,0.00013,11.90189]
[1777621920454,28.17,77124.31,0.8,0.12704,0.00013,11.90189]
[1777621920486,28.17,77124.31,0.8,0.12704,0.00013,11.90189]
[1777621920570,28.16,77122.97,0.8,0.12686,0.00013,11.89]
[1777621922144,28.16,77122.97,0.8,0.12685,0.00013,11.88962]
[1777621922182,28.16,77122.97,0.8,0.12685,0.00013,11.88962]
[1777621922459,28.16,77123.34,0.8,0.12689,0.00013,11.89241]
[1777621924161,28.16,77123.34,0.8,0.12689,0.00013,11.89204]
[1777621924251,28.16,77124.22,0.8,0.127,0.00013,11.89921]
[1777621929254,28.16,77126.06,0.8,0.12721,0.00013,11.91312]
[1777621930439,28.16,77126.06,0.8,0.12721,0.00013,11.91312]
[1777621930517,28.16,77126.06,0.8,0.12721,0.00013,11.91312]
[1777621930578,28.16,77126.06,0.8,0.12721,0.00013,11.91312]
[1777621930618,28.16,77126.13,0.8,0.12721,0.00013,11.91334]
[1777621930646,28.16,77126.13,0.8,0.12721,0.00013,11.91334]
[1777621932275,28.16,77119.84,0.8,0.12639,0.00013,11.85898]
[1777621932371,28.16,77116.5,0.8,0.12595,0.00013,11.82996]
[1777621937405,28.15,77114.45,0.8,0.12568,0.00013,11.81131]
[1777621942667,28.15,77113.39,0.8,0.12552,0.00013,11.80089]
[1777621943693,28.15,77113.47,0.8,0.12552,0.00013,11.80112]
[1777621943888,28.15,77113.47,0.8,0.12552,0.00013,11.80112]
[1777621944154,28.15,77113.47,0.8,0.12552,0.00013,11.80112]
[1777621944358,28.15,77131.02,0.8,0.12779,0.00013,11.95177]
[1777621946374,28.15,77121.92,0.8,0.1266,0.00013,11.87278]
[1777621946652,28.15,77121.92,0.8,0.1266,0.00013,11.87278]
[1777621947379,28.15,77121.56,0.8,0.12655,0.00013,11.86935]
[1777621950549,28.15,77121.52,0.8,0.12653,0.00013,11.86833]
[1777621951407,28.15,77121.25,0.8,0.12644,0.00013,11.86053]
[1777621956441,28.14,77122.92,0.8,0.12663,0.00013,11.87312]
[1777621961465,28.14,77122.3,0.8,0.12653,0.00013,11.86628]
[1777621967519,28.14,77121.81,0.8,0.12642,0.00013,11.8593]
[1777621972554,28.13,77121.8,0.8,0.12639,0.00013,11.8573]
[1777621977589,28.13,77120.02,0.8,0.12613,0.00013,11.84013]
[1777621982624,28.13,77120.4,0.8,0.12615,0.00013,11.84159]
[1777621987659,28.12,77120.85,0.8,0.12619,0.00013,11.8437]
[1777621992694,28.12,77121.79,0.8,0.12628,0.00013,11.84999]
[1777621997729,28.12,77120.6,0.8,0.1261,0.00013,11.83802]
[1777622003229,28.11,77120.15,0.8,0.12602,0.00013,11.83249]
[1777622003274,28.11,77124.81,0.8,0.12661,0.00013,11.87219]
[1777622004127,28.11,77124.81,0.8,0.12661,0.00013,11.87219]
[1777622004226,28.11,77129.06,0.8,0.12716,0.00013,11.90835]
[1777622011827,28.11,77128.8,0.8,0.12704,0.00013,11.89834]
[1777622016864,28.1,77129.77,0.8,0.12713,0.00013,11.90469]
[1777622019019,28.1,77129.16,0.8,0.12705,0.00013,11.89904]
[1777622019069,28.1,77131.32,0.8,0.12731,0.00013,11.91684]
[1777622020117,28.1,77131.32,0.8,0.12731,0.00013,11.91684]
[1777622020136,28.1,77131.73,0.8,0.12736,0.00013,11.91996]
[1777622023749,28.1,77133.44,0.8,0.12757,0.00013,11.93383]
[1777622023913,28.1,77133.67,0.8,0.12759,0.00013,11.93537]
[1777622025992,28.1,77133.65,0.8,0.12758,0.00013,11.93475]
[1777622026066,28.1,77136.68,0.8,0.12797,0.00013,11.9604]
[1777622031990,28.09,77133.43,0.8,0.1275,0.00013,11.92954]
[1777622037323,28.09,77133.77,0.8,0.12752,0.00013,11.93063]
[1777622043066,28.08,77128.91,0.8,0.12684,0.00013,11.88562]
[1777622048102,28.08,77130.17,0.8,0.12699,0.00013,11.89549]
[1777622053137,28.08,77128.11,0.8,0.12669,0.00013,11.87565]
[1777622058172,28.07,77128.22,0.8,0.12667,0.00013,11.87467]
[1777622059464,28.07,77128.22,0.8,0.12667,0.00013,11.87467]
[1777622059566,28.07,77128.3,0.8,0.12668,0.00013,11.87498]
[1777622065220,28.07,77129.91,0.8,0.12685,0.00013,11.88655]
[1777622070255,28.07,77130.34,0.8,0.12688,0.00013,11.88834]
[1777622075291,28.06,77132.91,0.8,0.12714,0.00013,11.90381]
[1777622080587,28.06,77135.17,0.8,0.12741,0.00013,11.92168]
[1777622080628,28.06,77135.13,0.8,0.1274,0.00013,11.92092]
[1777622081462,28.06,77135.13,0.8,0.1274,0.00013,11.92092]
[1777622081480,28.06,77137.02,0.8,0.12764,0.00013,11.93681]
[1777622082390,28.06,77137.02,0.8,0.12764,0.00013,11.93681]
[1777622082446,28.06,77137.33,0.8,0.12767,0.00013,11.93907]
[1777622084172,28.06,77137.33,0.8,0.12767,0.00013,11.93864]
[1777622084354,28.06,77134.64,0.8,0.12731,0.00013,11.915]
[1777622089389,28.05,77132.67,0.8,0.12702,0.00013,11.89608]
[1777622094424,28.05,77131.92,0.8,0.1269,0.00013,11.8877]
[1777622099458,28.05,77130.38,0.8,0.12667,0.00013,11.87251]
[1777622103351,28.04,77130.3,0.8,0.12664,0.00013,11.87065]
[1777622103488,28.04,77129.97,0.8,0.12659,0.00013,11.86741]
[1777622108523,28.04,77125.5,0.8,0.12598,0.00013,11.82699]
[1777622113557,28.04,77126.09,0.8,0.12603,0.00013,11.83015]
[1777622118705,28.03,77120.3,0.8,0.12526,0.00013,11.77882]
[1777622128661,28.03,77124.41,0.8,0.12573,0.00013,11.81047]
[1777622133704,28.02,77123.51,0.8,0.12554,0.00013,11.79589]
[1777622138735,28.02,77122.43,0.8,0.12537,0.00013,11.78448]
[1777622143770,28.02,77121.56,0.8,0.12523,0.00013,11.77483]
[1777622148805,28.01,77120.77,0.8,0.12509,0.00013,11.76581]
[1777622153842,28.01,77120.92,0.8,0.12508,0.00013,11.76486]
[1777622158876,28.0,77119.23,0.8,0.12482,0.00013,11.74804]
[1777622164131,28.0,77119.15,0.8,0.12479,0.00013,11.74552]
[1777622164174,28.0,77118.09,0.8,0.12464,0.00013,11.73594]
[1777622169953,27.99,77118.62,0.8,0.12467,0.00013,11.73777]
[1777622174988,27.99,77116.42,0.8,0.12435,0.00013,11.71663]
[1777622180032,27.99,77116.77,0.8,0.12437,0.00013,11.71754]
[1777622183616,27.99,77116.67,0.8,0.12434,0.00013,11.71587]
[1777622183669,27.98,77116.47,0.8,0.1243,0.00013,11.71334]
[1777622184346,27.98,77116.47,0.8,0.1243,0.00013,11.71334]
[1777622184391,27.98,77116.73,0.8,0.12433,0.00013,11.71519]
[1777622190099,27.98,77117.05,0.8,0.12434,0.00013,11.71603]
[1777622196136,27.98,77115.09,0.8,0.12402,0.00013,11.69222]
[1777622201172,27.97,77115.34,0.8,0.12402,0.00013,11.69269]
[1777622208162,27.97,77115.6,0.8,0.12402,0.00013,11.69265]
[1777622212515,27.97,77115.6,0.8,0.12401,0.00013,11.69171]
[1777622212570,27.97,77117.9,0.8,0.12429,0.00013,11.71089]
[1777622214633,27.97,77117.9,0.8,0.12429,0.00013,11.71089]
[1777622214724,27.97,77117.9,0.8,0.12429,0.00013,11.71028]
[1777622215698,27.97,77117.9,0.8,0.12429,0.00013,11.71028]
[1777622215800,27.97,77119.43,0.8,0.12448,0.00013,11.72315]
[1777622221358,27.96,77120.08,0.8,0.12453,0.00013,11.72693]
[1777622226392,27.96,77120.55,0.8,0.12457,0.00013,11.72962]
[1777622231427,27.96,77120.28,0.8,0.12452,0.00013,11.72593]
[1777622236463,27.96,77118.87,0.8,0.12432,0.00013,11.71264]
[1777622239484,27.95,77129.33,0.8,0.12566,0.00013,11.80217]
[1777622240109,27.95,77129.33,0.8,0.12566,0.00013,11.80217]
[1777622240491,27.95,77132.25,0.8,0.12603,0.00013,11.82704]
[1777622240976,27.95,77132.25,0.8,0.12603,0.00013,11.82704]
[1777622241742,27.95,77132.25,0.8,0.12603,0.00013,11.82704]
[1777622250561,27.95,77129.08,0.8,0.12556,0.00013,11.79578]
[1777622255596,27.94,77130.41,0.8,0.12566,0.00013,11.80063]
[1777622260631,27.94,77131.71,0.8,0.1258,0.00013,11.80998]
[1777622265669,27.94,77129.71,0.8,0.12552,0.00013,11.79097]
[1777622270700,27.93,77130.3,0.8,0.12557,0.00013,11.79456]
[1777622274720,27.93,77129.45,0.8,0.12545,0.00013,11.78629]
[1777622274729,27.93,77129.54,0.8,0.12545,0.00013,11.78676]
[1777622279763,27.93,77129.15,0.8,0.12538,0.00013,11.78181]
[1777622284799,27.93,77129.51,0.8,0.1254,0.00013,11.78328]
[1777622289834,27.92,77129.61,0.8,0.12539,0.00013,11.78241]
[1777622294870,27.92,77127.29,0.8,0.12506,0.00013,11.76068]
[1777622295698,27.92,77127.29,0.8,0.12506,0.00013,11.76068]
[1777622295877,27.92,77128.01,0.8,0.12515,0.00013,11.76658]
[1777622300911,27.92,77128.02,0.8,0.12513,0.00013,11.76517]
[1777622301680,27.92,77128.02,0.8,0.12513,0.00013,11.76517]
[1777622301918,27.92,77127.46,0.8,0.12505,0.00013,11.76005]
[1777622306953,27.91,77128.22,0.8,0.12513,0.00013,11.76524]
[1777622311988,27.91,77124.9,0.8,0.12464,0.00013,11.73051]
[1777622317025,27.91,77119.58,0.8,0.12394,0.00013,11.68383]
[1777622322058,27.91,77120.41,0.8,0.12404,0.00013,11.69032]
[1777622327096,27.91,77122.2,0.8,0.12426,0.00013,11.70507]
[1777622332131,27.91,77123.72,0.8,0.12444,0.00013,11.71745]
[1777622337166,27.91,77124.01,0.8,0.12447,0.00013,11.71922]
[1777622340205,27.9,77123.81,0.8,0.12444,0.00013,11.71721]
[1777622340287,27.9,77123.81,0.8,0.12444,0.00013,11.71721]
[1777622340411,27.9,77124.03,0.8,0.12446,0.00013,11.71896]
[1777622344359,27.9,77123.76,0.8,0.12442,0.00013,11.71606]
[1777622344421,27.9,77122.9,0.8,0.12431,0.00013,11.7085]
[1777622350481,27.9,77121.73,0.8,0.12415,0.00013,11.69783]
[1777622350583,27.9,77121.63,0.8,0.12413,0.00013,11.69667]
[1777622352385,27.9,77121.29,0.8,0.12409,0.00013,11.69359]
[1777622352456,27.9,77121.07,0.8,0.12406,0.00013,11.69154]
[1777622354223,27.9,77121.07,0.8,0.12406,0.00013,11.69154]
[1777622354322,27.9,77120.5,0.8,0.12398,0.00013,11.68647]
[1777622359329,27.9,77126.47,0.8,0.12474,0.00013,11.73726]
[1777622365362,27.9,77124.73,0.8,0.12449,0.00013,11.72091]
[1777622370955,27.9,77123.51,0.8,0.12432,0.00013,11.70931]
[1777622376438,27.89,77122.07,0.8,0.12407,0.00013,11.6908]
[1777622381474,27.89,77121.1,0.8,0.12393,0.00013,11.68158]
[1777622382851,27.89,77121.1,0.8,0.12393,0.00013,11.68158]
[1777622382912,27.89,77120.73,0.8,0.12388,0.00013,11.67823]
[1777622388523,27.89,77119.6,0.8,0.12373,0.00013,11.66756]
[1777622392869,27.89,77119.17,0.8,0.12367,0.00013,11.66358]
[1777622392967,27.89,77119.17,0.8,0.12367,0.00013,11.66358]
[1777622393086,27.89,77119.17,0.8,0.12367,0.00013,11.66358]
[1777622392968,27.89,77118.82,0.8,0.12362,0.00013,11.6603]
[1777622393558,27.89,77118.82,0.8,0.12362,0.00013,11.66017]
[1777622397716,27.89,77119.07,0.8,0.12364,0.00013,11.66193]
[1777622397794,27.89,77119.93,0.8,0.12375,0.00013,11.66921]
[1777622399018,27.89,77119.93,0.8,0.12375,0.00013,11.66921]
[1777622399600,27.89,77120.44,0.8,0.12381,0.00013,11.67348]
[1777622401647,27.89,77120.41,0.8,0.12381,0.00013,11.67349]
[1777622403103,27.89,77110.88,0.8,0.12259,0.00013,11.59133]
[1777622400210,27.89,77110.88,0.8,0.12259,0.00013,11.59133]
[1777622408615,27.89,77110.88,0.8,0.12259,0.00013,11.59133]
[1777622413243,27.89,77097.16,0.8,0.12085,0.00013,11.47333]
[1777622414171,27.89,77099.54,0.8,0.12115,0.00013,11.49378]
[1777622414724,27.89,77109.67,0.8,0.12244,0.00013,11.58091]
[1777622419781,27.89,77111.18,0.8,0.12263,0.00013,11.59392]
[1777622423532,27.89,77112.09,0.8,0.12275,0.00013,11.60176]
[1777622423616,27.89,77112.28,0.8,0.12277,0.00013,11.60339]
[1777622426397,27.89,77112.28,0.8,0.12277,0.00013,11.60339]
[1777622426480,27.89,77112.72,0.8,0.12283,0.00013,11.60718]
[1777622431859,27.89,77113.43,0.8,0.12288,0.00013,11.60852]
[1777622436898,27.89,77114.01,0.8,0.12295,0.00013,11.61352]
[1777622441935,27.89,77099.49,0.8,0.12111,0.00013,11.48858]
[1777622446969,27.89,77099.42,0.8,0.1211,0.00013,11.48798]
[1777622452007,27.89,77101.08,0.8,0.12131,0.00013,11.50224]
[1777622457039,27.89,77101.67,0.8,0.12138,0.00013,11.50731]
[1777622460061,27.89,77091.65,0.8,0.12012,0.00013,11.42127]
[1777622465096,27.89,77102.56,0.8,0.12148,0.00013,11.51418]
[1777622470131,27.88,77107.28,0.8,0.12205,0.00013,11.55286]
[1777622475166,27.88,77111.47,0.8,0.12256,0.00013,11.58695]
[1777622480201,27.88,77111.79,0.8,0.12257,0.00013,11.58756]
[1777622485237,27.87,77108.43,0.8,0.1221,0.00013,11.55624]
[1777622490271,27.87,77109.8,0.8,0.12225,0.00013,11.56655]
[1777622495306,27.87,77110.72,0.8,0.1223,0.00013,11.5675]
[1777622500313,27.86,77111.28,0.8,0.12234,0.00013,11.57054]
[1777622505378,27.86,77111.57,0.8,0.12235,0.00013,11.5713]
[1777622510413,27.86,77114.07,0.8,0.12264,0.00013,11.59111]
[1777622515453,27.85,77113.75,0.8,0.12258,0.00013,11.58674]
[1777622520488,27.85,77112.61,0.8,0.12241,0.00013,11.57546]
[1777622522503,27.85,77100.55,0.8,0.12087,0.00013,11.47127]
[1777622524516,27.85,77090.96,0.8,0.11966,0.00013,11.38834]
[1777622529551,27.85,77096.39,0.8,0.12031,0.00013,11.43276]
[1777622535042,27.84,77094.77,0.8,0.12007,0.00013,11.41693]
[1777622535142,27.84,77094.28,0.8,0.12001,0.00013,11.41225]
[1777622540627,27.84,77090.46,0.8,0.11948,0.00013,11.37677]
[1777622545663,27.83,77090.95,0.8,0.11952,0.00013,11.37887]
[1777622546906,27.83,77090.95,0.8,0.11952,0.00013,11.37887]
[1777622546974,27.83,77090.38,0.8,0.11944,0.00013,11.37355]
[1777622553720,27.83,77088.77,0.8,0.11915,0.00013,11.3522]
[1777622558756,27.82,77080.51,0.8,0.1181,0.00012,11.27983]
[1777622563792,27.82,77072.92,0.8,0.11714,0.00012,11.21367]
[1777622568826,27.82,77071.11,0.8,0.11689,0.00012,11.19663]
[1777622571848,27.82,77060.93,0.8,0.11561,0.00012,11.10827]
[1777622576882,27.81,77063.05,0.8,0.11584,0.00012,11.124]
[1777622581917,27.81,77056.5,0.8,0.115,0.00012,11.06584]
[1777622585052,27.81,77054.7,0.8,0.11477,0.00012,11.04968]
[1777622585153,27.81,77054.32,0.8,0.11472,0.00012,11.04603]
[1777622590993,27.8,77056.93,0.8,0.115,0.00012,11.06575]
[1777622592225,27.8,77056.93,0.8,0.115,0.00012,11.06575]
[1777622592243,27.8,77056.93,0.8,0.115,0.00012,11.06575]
[1777622592320,27.8,77061.24,0.8,0.11552,0.00012,11.102]
[1777622594078,27.8,77061.24,0.8,0.11551,0.00012,11.10149]
[1777622594118,27.8,77060.87,0.8,0.11546,0.00012,11.09783]
[1777622600057,27.82,77057.63,0.8,0.11521,0.00012,11.08021]
[1777622605092,27.85,77052.2,0.8,0.11478,0.00012,11.05039]
[1777622610128,27.86,77051.91,0.8,0.11486,0.00012,11.05541]
[1777622615167,27.86,77047.77,0.8,0.11428,0.00012,11.01343]
[1777622620351,27.86,77039.47,0.8,0.11328,0.00012,10.94335]
[1777622620908,27.86,77039.35,0.8,0.11327,0.00012,10.94296]
[1777622621204,27.86,77039.37,0.8,0.11327,0.00012,10.9428]
[1777622623106,27.85,77038.0,0.8,0.11306,0.00012,10.92803]
[1777622623217,27.85,77037.32,0.8,0.11297,0.00012,10.92197]
[1777622626884,27.84,77036.87,0.8,0.11287,0.00012,10.9148]
[1777622627251,27.84,77034.94,0.8,0.11264,0.00012,10.89819]
[1777622632285,27.84,77036.75,0.8,0.11278,0.00012,10.90836]
[1777622633024,27.84,77036.75,0.8,0.11278,0.00012,10.90836]
[1777622633292,27.84,77042.01,0.8,0.11341,0.00012,10.95275]
[1777622636757,27.83,77047.61,0.8,0.11408,0.00012,10.9994]
[1777622637320,27.83,77048.03,0.8,0.11412,0.00012,11.00262]
[1777622637468,27.83,77048.03,0.8,0.11412,0.00012,11.00262]
[1777622638327,27.83,77046.06,0.8,0.11388,0.00012,10.98554]
[1777622643364,27.83,77049.84,0.8,0.11431,0.00012,11.01589]
[1777622646646,27.83,77052.05,0.8,0.11457,0.00012,11.0336]
[1777622646706,27.83,77052.09,0.8,0.11457,0.00012,11.03357]
[1777622647706,27.83,77052.09,0.8,0.11457,0.00012,11.03357]
[1777622647808,27.83,77051.67,0.8,0.11451,0.00012,11.02963]
[1777622654442,27.82,77052.49,0.8,0.11457,0.00012,11.03407]
[1777622659477,27.82,77053.62,0.8,0.11468,0.00012,11.04186]
[1777622664512,27.82,77057.7,0.8,0.11516,0.00012,11.07501]
[1777622669546,27.81,77064.75,0.8,0.11599,0.00012,11.13237]
[1777622674582,27.81,77063.55,0.8,0.11576,0.00012,11.11506]
[1777622680249,27.8,77063.08,0.8,0.11568,0.00012,11.10924]
[1777622685659,27.8,77064.21,0.8,0.11579,0.00012,11.11691]
[1777622690694,27.8,77064.96,0.8,0.11587,0.00012,11.12288]
[1777622695786,27.8,77064.24,0.8,0.11578,0.00012,11.11617]
[1777622700823,27.8,77064.19,0.8,0.11574,0.00012,11.11373]
[1777622701417,27.79,77077.23,0.8,0.11735,0.00012,11.22474]
[1777622703756,27.79,77079.65,0.8,0.11764,0.00012,11.24495]
[1777622709250,27.79,77078.42,0.8,0.11745,0.00012,11.23219]
[1777622714861,27.78,77079.48,0.8,0.11751,0.00012,11.23639]
[1777622720904,27.78,77082.35,0.8,0.11782,0.00012,11.25739]
[1777622725939,27.77,77082.14,0.8,0.11774,0.00012,11.25182]
[1777622730974,27.76,77079.46,0.8,0.11735,0.00012,11.22514]
[1777622736011,27.76,77078.97,0.8,0.11719,0.00012,11.21256]
[1777622741044,27.75,77078.95,0.8,0.11714,0.00012,11.20878]
[1777622746079,27.74,77085.25,0.8,0.11787,0.00012,11.2591]
[1777622751114,27.74,77085.55,0.8,0.11786,0.00012,11.25887]
[1777622756149,27.74,77083.56,0.8,0.11759,0.00012,11.23994]
[1777622758921,27.73,77082.93,0.8,0.1175,0.00012,11.23381]
[1777622759170,27.73,77082.75,0.8,0.11747,0.00012,11.23191]
[1777622764206,27.73,77081.36,0.8,0.11727,0.00012,11.21825]
[1777622766228,27.73,77081.23,0.8,0.11725,0.00012,11.21679]
[1777622766238,27.73,77081.23,0.8,0.11725,0.00012,11.21679]
[1777622766323,27.73,77080.85,0.8,0.1172,0.00012,11.21319]
[1777622767413,27.73,77080.85,0.8,0.1172,0.00012,11.21319]
[1777622767440,27.73,77080.85,0.8,0.1172,0.00012,11.21319]
[1777622767449,27.73,77082.03,0.8,0.11734,0.00012,11.22298]
[1777622770388,27.73,77088.29,0.8,0.11811,0.00013,11.27598]
[1777622770488,27.73,77091.51,0.8,0.11851,0.00013,11.30322]
[1777622776292,27.72,77090.44,0.8,0.11833,0.00013,11.29099]
[1777622781381,27.72,77091.1,0.8,0.11836,0.00013,11.29344]
[1777622787368,27.67,77091.91,0.8,0.11808,0.00013,11.27445]
[1777622792404,27.67,77092.48,0.8,0.11805,0.00013,11.27091]
[1777622797440,27.65,77085.85,0.8,0.11709,0.00012,11.20454]
[1777622802476,27.61,77083.93,0.8,0.11648,0.00012,11.16322]
[1777622805510,27.6,77081.13,0.8,0.11612,0.00012,11.13799]
[1777622806505,27.59,77081.22,0.8,0.11604,0.00012,11.13282]
[1777622811539,27.59,77082.06,0.8,0.11611,0.00012,11.13732]
[1777622813547,27.59,77081.79,0.8,0.11607,0.00012,11.13444]
[1777622813553,27.59,77081.68,0.8,0.11604,0.00012,11.13293]
[1777622818587,27.58,77087.93,0.8,0.11678,0.00012,11.18379]
[1777622824651,27.58,77089.25,0.8,0.11688,0.00012,11.19078]
[1777622830381,27.57,77091.22,0.8,0.1171,0.00013,11.20602]
[1777622835713,27.57,77094.22,0.8,0.11744,0.00013,11.22937]
[1777622840747,27.57,77091.93,0.8,0.11713,0.00013,11.20844]
[1777622847797,27.56,77092.27,0.8,0.11715,0.00013,11.20975]
[1777622852832,27.56,77087.68,0.8,0.11652,0.00012,11.16434]
[1777622857867,27.56,77083.64,0.8,0.11598,0.00012,11.12715]
[1777622862903,27.55,77083.36,0.8,0.11591,0.00012,11.12198]
[1777622867937,27.55,77083.39,0.8,0.11587,0.00012,11.11952]
[1777622872972,27.54,77082.17,0.8,0.11568,0.00012,11.10636]
[1777622878009,27.54,77085.22,0.8,0.11602,0.00012,11.12995]
[1777622883042,27.53,77082.81,0.8,0.11568,0.00012,11.10658]
[1777622883641,27.53,77082.81,0.8,0.11568,0.00012,11.10658]
[1777622884034,27.53,77082.81,0.8,0.11568,0.00012,11.10658]
[1777622884570,27.53,77091.03,0.8,0.1167,0.00013,11.1769]
[1777622885998,27.53,77091.0,0.8,0.11669,0.00012,11.17605]
[1777622886063,27.53,77091.0,0.8,0.11668,0.00012,11.17546]
[1777622889096,27.53,77090.73,0.8,0.11663,0.00012,11.17197]
[1777622889206,27.53,77103.15,0.8,0.11818,0.00013,11.27879]
[1777622890329,27.53,77112.71,0.8,0.11938,0.00013,11.36136]
[1777622895344,27.52,77115.12,0.8,0.11966,0.00013,11.38018]
[1777622901168,27.52,77117.17,0.8,0.11988,0.00013,11.39538]
[1777622906203,27.52,77117.89,0.8,0.11994,0.00013,11.39946]
[1777622911239,27.51,77118.04,0.8,0.11989,0.00013,11.39386]
[1777622915267,27.51,77128.49,0.8,0.1212,0.00013,11.48292]
[1777622920474,27.48,77130.2,0.8,0.12119,0.00013,11.48254]
[1777622926351,27.46,77137.88,0.8,0.12201,0.00013,11.53829]
[1777622931390,27.46,77139.03,0.8,0.12214,0.00013,11.54733]
[1777622936422,27.46,77137.01,0.8,0.12186,0.00013,11.5287]
[1777622941457,27.46,77132.74,0.8,0.1213,0.00013,11.49053]
[1777622946493,27.46,77131.21,0.8,0.12109,0.00013,11.47655]
[1777622951528,27.46,77132.44,0.8,0.12124,0.00013,11.48654]
[1777622956564,27.46,77132.0,0.8,0.12117,0.00013,11.48201]
[1777622961626,27.45,77132.58,0.8,0.12124,0.00013,11.48635]
[1777622966662,27.45,77128.08,0.8,0.12065,0.00013,11.44638]
[1777622971697,27.45,77130.96,0.8,0.12097,0.00013,11.46613]
[1777622976732,27.45,77128.77,0.8,0.12068,0.00013,11.4465]
[1777622981770,27.45,77128.94,0.8,0.12069,0.00013,11.44737]
[1777622986809,27.45,77131.67,0.8,0.12103,0.00013,11.47057]
[1777622991839,27.45,77131.96,0.8,0.12106,0.00013,11.47243]
[1777622997880,27.45,77132.01,0.8,0.12105,0.00013,11.47205]
[1777623003922,27.44,77132.29,0.8,0.12108,0.00013,11.47368]
[1777623006695,27.44,77132.39,0.8,0.12109,0.00013,11.47442]
[1777623006711,27.44,77132.39,0.8,0.12109,0.00013,11.47442]
[1777623006901,27.44,77132.81,0.8,0.12114,0.00013,11.47794]
[1777623013459,27.44,77133.63,0.8,0.12123,0.00013,11.48426]
[1777623018283,27.44,77134.32,0.8,0.12131,0.00013,11.4895]
[1777623018338,27.44,77134.32,0.8,0.12131,0.00013,11.4895]
[1777623018376,27.44,77134.61,0.8,0.12135,0.00013,11.49188]
[1777623021581,27.44,77134.61,0.8,0.12134,0.00013,11.49172]
[1777623021615,27.44,77134.61,0.8,0.12134,0.00013,11.49172]
[1777623021730,27.44,77134.41,0.8,0.12131,0.00013,11.48966]
[1777623027083,27.44,77134.63,0.8,0.12133,0.00013,11.49065]
[1777623032119,27.44,77132.45,0.8,0.12099,0.00013,11.46605]
[1777623037153,27.44,77137.46,0.8,0.12163,0.00013,11.50894]
[1777623042188,27.43,77137.01,0.8,0.12155,0.00013,11.504]
[1777623047223,27.43,77142.63,0.8,0.12226,0.00013,11.55199]
[1777623052259,27.43,77143.08,0.8,0.1223,0.00013,11.55476]
[1777623057295,27.43,77140.76,0.8,0.12199,0.00013,11.53361]
[1777623062328,27.43,77137.69,0.8,0.12158,0.00013,11.50606]
[1777623067364,27.43,77137.76,0.8,0.12158,0.00013,11.50607]
[1777623072401,27.43,77138.39,0.8,0.12165,0.00013,11.51093]
[1777623077438,27.42,77145.38,0.8,0.12254,0.00013,11.5711]
[1777623082686,27.42,77146.86,0.8,0.12272,0.00013,11.58323]
[1777623082736,27.42,77146.86,0.8,0.12272,0.00013,11.58323]
[1777623082838,27.42,77148.54,0.8,0.12294,0.00013,11.59773]
[1777623089522,27.42,77155.03,0.8,0.12376,0.00013,11.65291]
[1777623094556,27.42,77156.1,0.8,0.12384,0.00013,11.65638]
[1777623100625,27.42,77162.53,0.8,0.12467,0.00013,11.71169]
[1777623106645,27.41,77166.82,0.8,0.1252,0.00013,11.747]
[1777623107830,27.41,77166.82,0.8,0.1252,0.00013,11.747]
[1777623108768,27.41,77178.79,0.8,0.12677,0.00013,11.85176]
[1777623108954,27.41,77178.79,0.8,0.12677,0.00013,11.85176]
[1777623109666,27.41,77178.79,0.8,0.12677,0.00013,11.85141]
[1777623114700,27.41,77172.85,0.8,0.12595,0.00013,11.79724]
[1777623119736,27.4,77175.28,0.8,0.12625,0.00013,11.81687]
[1777623124774,27.4,77176.06,0.8,0.12632,0.00013,11.82178]
[1777623129611,27.4,77174.37,0.8,0.12607,0.00013,11.80533]
[1777623129653,27.4,77174.37,0.8,0.12607,0.00013,11.80533]
[1777623129807,27.4,77174.1,0.8,0.12603,0.00013,11.80257]
[1777623131644,27.4,77173.89,0.8,0.126,0.00013,11.80034]
[1777623131681,27.4,77173.89,0.8,0.126,0.00013,11.80034]
[1777623131823,27.39,77173.52,0.8,0.12594,0.00013,11.7967]
[1777623133799,27.39,77173.39,0.8,0.12592,0.00013,11.79517]
[1777623133835,27.39,77173.39,0.8,0.12592,0.00013,11.79517]
[1777623133886,27.39,77172.86,0.8,0.12584,0.00013,11.79012]
[1777623135858,27.39,77172.86,0.8,0.12584,0.00013,11.78975]
[1777623135878,27.39,77172.86,0.8,0.12584,0.00013,11.78975]
[1777623135885,27.39,77172.25,0.8,0.12575,0.00013,11.784]
[1777623137881,27.39,77172.25,0.8,0.12574,0.00013,11.78363]
[1777623137903,27.39,77172.29,0.8,0.12574,0.00013,11.78361]
[1777623138869,27.39,77172.01,0.8,0.1257,0.00013,11.78077]
[1777623139876,27.39,77172.01,0.8,0.1257,0.00013,11.78077]
[1777623139898,27.39,77171.88,0.8,0.12568,0.00013,11.77926]
[1777623139917,27.39,77171.88,0.8,0.12568,0.00013,11.77926]
[1777623141914,27.39,77172.7,0.8,0.12577,0.00013,11.78574]
[1777623142896,27.39,77173.0,0.8,0.12581,0.00013,11.788]
[1777623143927,27.39,77172.95,0.8,0.1258,0.00013,11.78717]
[1777623143934,27.39,77172.95,0.8,0.1258,0.00013,11.78717]
[1777623143946,27.39,77172.95,0.8,0.1258,0.00013,11.78717]
[1777623146441,27.39,77173.54,0.8,0.12586,0.00013,11.79159]
[1777623146451,27.39,77173.54,0.8,0.12586,0.00013,11.79159]
[1777623146456,27.39,77173.54,0.8,0.12586,0.00013,11.79159]
[1777623146466,27.39,77173.54,0.8,0.12586,0.00013,11.79159]
[1777623146780,27.39,77173.54,0.8,0.12586,0.00013,11.79159]
[1777623146940,27.39,77172.71,0.8,0.12575,0.00013,11.78389]
[1777623149199,27.38,77171.57,0.8,0.12558,0.00013,11.77308]
[1777623149211,27.38,77171.57,0.8,0.12558,0.00013,11.77308]
[1777623149244,27.38,77171.57,0.8,0.12558,0.00013,11.77308]
[1777623149950,27.38,77171.26,0.8,0.12554,0.00013,11.76997]
[1777623150519,27.38,77171.26,0.8,0.12554,0.00013,11.76997]
[1777623150564,27.38,77171.26,0.8,0.12554,0.00013,11.76997]
[1777623150955,27.38,77170.75,0.8,0.12541,0.00013,11.76179]
[1777623152542,27.37,77170.71,0.8,0.12531,0.00013,11.75303]
[1777623152576,27.37,77170.71,0.8,0.12531,0.00013,11.75303]
[1777623152725,27.36,77170.53,0.8,0.12523,0.00013,11.74787]
[1777623154605,27.36,77170.53,0.8,0.12523,0.00013,11.74787]
[1777623154625,27.36,77170.53,0.8,0.12523,0.00013,11.74787]
[1777623154706,27.35,77170.7,0.8,0.12515,0.00013,11.74247]
[1777623156687,27.35,77170.7,0.8,0.12515,0.00013,11.74247]
[1777623156729,27.35,77170.7,0.8,0.12515,0.00013,11.74247]
[1777623156830,27.34,77170.93,0.8,0.12508,0.00013,11.73769]
[1777623158771,27.33,77170.93,0.8,0.12502,0.00013,11.73429]
[1777623158808,27.33,77170.93,0.8,0.12502,0.00013,11.73429]
[1777623158939,27.33,77170.73,0.8,0.12495,0.00013,11.72918]
[1777623160854,27.33,77170.92,0.8,0.12497,0.00013,11.73052]
[1777623160955,27.33,77170.97,0.8,0.12496,0.00013,11.73028]
[1777623162930,27.33,77169.64,0.8,0.12479,0.00013,11.71855]
[1777623162944,27.33,77169.64,0.8,0.12479,0.00013,11.71855]
[1777623162960,27.33,77169.64,0.8,0.12479,0.00013,11.71855]
[1777623162942,27.33,77169.64,0.8,0.12478,0.00013,11.71822]
[1777623163045,27.33,77169.65,0.8,0.12478,0.00013,11.71799]
[1777623164988,27.32,77168.31,0.8,0.12451,0.00013,11.70015]
[1777623165011,27.32,77168.31,0.8,0.12451,0.00013,11.70015]
[1777623165848,27.32,77166.03,0.8,0.12421,0.00013,11.68006]
[1777623167082,27.31,77166.03,0.8,0.12417,0.00013,11.67756]
[1777623167121,27.31,77166.03,0.8,0.12417,0.00013,11.67756]
[1777623167161,27.31,77166.56,0.8,0.1242,0.00013,11.67975]
[1777623169137,27.3,77166.56,0.8,0.12417,0.00013,11.67737]
[1777623169174,27.3,77166.56,0.8,0.12417,0.00013,11.67737]
[1777623169305,27.3,77166.03,0.8,0.12406,0.00013,11.67041]
[1777623171180,27.3,77166.03,0.8,0.12403,0.00013,11.66825]
[1777623171225,27.3,77166.03,0.8,0.12403,0.00013,11.66825]
[1777623171312,27.29,77165.23,0.8,0.12389,0.00013,11.65916]
[1777623173241,27.29,77165.23,0.8,0.12386,0.00013,11.65722]
[1777623173279,27.29,77165.23,0.8,0.12386,0.00013,11.65722]
[1777623173922,27.29,77165.75,0.8,0.1239,0.00013,11.65986]
[1777623175295,27.28,77165.75,0.8,0.12387,0.00013,11.65798]
[1777623175952,27.28,77168.01,0.8,0.12414,0.00013,11.67609]
[1777623177372,27.28,77168.13,0.8,0.12416,0.00013,11.67695]
[1777623177382,27.28,77168.13,0.8,0.12416,0.00013,11.67695]
[1777623181506,27.28,77168.21,0.8,0.12416,0.00013,11.67686]
[1777623181515,27.28,77168.21,0.8,0.12416,0.00013,11.67686]
[1777623183598,27.28,77168.43,0.8,0.12418,0.00013,11.67841]
[1777623183616,27.28,77168.43,0.8,0.12418,0.00013,11.67841]
[1777623183621,27.28,77168.43,0.8,0.12418,0.00013,11.67841]
[1777623185654,27.28,77168.43,0.8,0.12417,0.00013,11.67803]
[1777623185674,27.28,77168.43,0.8,0.12417,0.00013,11.67803]
[1777623185713,27.28,77168.04,0.8,0.12412,0.00013,11.67439]
[1777623187713,27.27,77168.04,0.8,0.12412,0.00013,11.67419]
[1777623187758,27.27,77168.04,0.8,0.12412,0.00013,11.67419]
[1777623187859,27.27,77168.03,0.8,0.12411,0.00013,11.67389]
[1777623189757,27.27,77168.03,0.8,0.12411,0.00013,11.67368]
[1777623189818,27.27,77168.03,0.8,0.12411,0.00013,11.67368]
[1777623189850,27.27,77168.06,0.8,0.12411,0.00013,11.67373]
[1777623191820,27.27,77167.8,0.8,0.12407,0.00013,11.67121]
[1777623191849,27.27,77167.8,0.8,0.12407,0.00013,11.67121]
[1777623191950,27.27,77167.95,0.8,0.12409,0.00013,11.67231]
[1777623193894,27.27,77167.95,0.8,0.12408,0.00013,11.67208]
[1777623193919,27.27,77167.95,0.8,0.12408,0.00013,11.67208]
[1777623193988,27.27,77167.14,0.8,0.12397,0.00013,11.66471]
[1777623195263,27.27,77167.14,0.8,0.12397,0.00013,11.66448]
[1777623195301,27.27,77167.19,0.8,0.12397,0.00013,11.66469]
[1777623201307,27.27,77164.55,0.8,0.1236,0.00013,11.64]
[1777623206546,27.27,77164.03,0.8,0.12352,0.00013,11.63449]
[1777623212384,27.27,77160.86,0.8,0.12304,0.00013,11.60035]
[1777623217419,27.26,77161.04,0.8,0.12305,0.00013,11.60085]
[1777623221973,27.26,77162.51,0.8,0.12323,0.00013,11.61309]
[1777623228496,27.26,77163.34,0.8,0.12331,0.00013,11.61837]
[1777623233530,27.26,77164.21,0.8,0.1234,0.00013,11.62467]
[1777623239045,27.25,77167.07,0.8,0.12376,0.00013,11.64871]
[1777623246253,27.25,77175.09,0.8,0.12478,0.00013,11.71666]
[1777623253674,27.24,77180.43,0.8,0.12544,0.00013,11.76061]
[1777623258706,27.24,77175.41,0.8,0.12474,0.00013,11.7143]
[1777623263742,27.24,77169.67,0.8,0.12396,0.00013,11.66219]
[1777623268777,27.24,77171.34,0.8,0.12416,0.00013,11.67563]
[1777623273458,27.23,77171.44,0.8,0.12412,0.00013,11.67071]
[1777623277918,27.23,77173.89,0.8,0.12443,0.00013,11.69137]
[1777623278042,27.23,77176.12,0.8,0.12472,0.00013,11.71083]
[1777623278204,27.23,77176.12,0.8,0.12472,0.00013,11.71083]
[1777623278678,27.23,77176.12,0.8,0.12472,0.00013,11.71083]
[1777623278968,27.23,77176.12,0.8,0.12472,0.00013,11.71083]
[1777623279069,27.23,77220.07,0.8,0.13063,0.00014,12.10083]
[1777623279200,27.23,77220.07,0.8,0.13063,0.00014,12.10083]
[1777623279496,27.23,77220.07,0.8,0.13063,0.00014,12.10083]
[1777623279683,27.23,77220.07,0.8,0.13063,0.00014,12.10083]
[1777623279699,27.23,77220.07,0.8,0.13063,0.00014,12.10083]
[1777623279950,27.23,77240.13,0.8,0.13339,0.00014,12.28002]
[1777623280457,27.23,77240.13,0.8,0.13339,0.00014,12.28002]
[1777623280784,27.23,77240.13,0.8,0.13339,0.00014,12.28002]
[1777623280868,27.23,77240.13,0.8,0.13339,0.00014,12.27961]
[1777623282775,27.23,77240.75,0.8,0.13347,0.00014,12.28486]
[1777623282821,27.23,77240.75,0.8,0.13347,0.00014,12.28486]
[1777623282880,27.23,77237.93,0.8,0.13307,0.00014,12.25936]
[1777623283609,27.23,77237.93,0.8,0.13307,0.00014,12.25936]
[1777623283629,27.23,77237.93,0.8,0.13307,0.00014,12.25936]
[1777623283887,27.23,77242.2,0.8,0.13366,0.00014,12.29729]
[1777623287215,27.23,77238.4,0.8,0.13314,0.00014,12.26358]
[1777623287779,27.23,77238.4,0.8,0.13314,0.00014,12.26358]
[1777623287915,27.23,77238.66,0.8,0.13317,0.00014,12.26602]
[1777623292950,27.23,77242.48,0.8,0.13369,0.00014,12.2994]
[1777623297984,27.23,77247.44,0.8,0.13436,0.00014,12.34223]
[1777623303020,27.22,77246.84,0.8,0.13424,0.00014,12.33502]
[1777623308055,27.22,77243.48,0.8,0.13375,0.00014,12.30328]
[1777623313091,27.22,77242.68,0.8,0.13362,0.00014,12.29477]
[1777623318126,27.21,77232.8,0.8,0.13223,0.00014,12.20519]
[1777623323165,27.21,77224.72,0.8,0.13111,0.00014,12.13244]
[1777623328198,27.21,77222.5,0.8,0.1308,0.00014,12.11218]
[1777623334252,27.21,77221.14,0.8,0.13056,0.00014,12.09473]
[1777623339274,27.21,77218.9,0.8,0.13025,0.00014,12.07443]
[1777623344885,27.21,77220.55,0.8,0.13047,0.00014,12.08881]
[1777623345368,27.21,77225.89,0.8,0.1312,0.00014,12.1363]
[1777623345611,27.21,77225.89,0.8,0.1312,0.00014,12.1363]
[1777623346095,27.21,77247.58,0.8,0.1342,0.00014,12.33021]
[1777623346477,27.21,77247.58,0.8,0.1342,0.00014,12.33021]
[1777623346591,27.21,77247.58,0.8,0.1342,0.00014,12.33021]
[1777623346793,27.21,77247.58,0.8,0.1342,0.00014,12.33021]
[1777623347115,27.21,77260.22,0.8,0.13597,0.00014,12.44326]
[1777623347881,27.21,77260.22,0.8,0.13597,0.00014,12.44326]
[1777623348038,27.21,77260.22,0.8,0.13597,0.00014,12.44326]
[1777623348182,27.21,77246.69,0.8,0.13406,0.00014,12.3215]
[1777623349101,27.21,77246.69,0.8,0.13406,0.00014,12.3215]
[1777623349378,27.21,77262.94,0.8,0.13634,0.00014,12.46684]
[1777623350764,27.21,77262.94,0.8,0.13634,0.00014,12.46684]
[1777623350863,27.21,77273.65,0.8,0.13784,0.00014,12.56265]
[1777623351209,27.21,77273.65,0.8,0.13784,0.00014,12.56265]
[1777623351301,27.21,77273.65,0.8,0.13784,0.00014,12.56265]
[1777623351480,27.21,77273.65,0.8,0.13784,0.00014,12.56265]
[1777623351752,27.21,77273.65,0.8,0.13784,0.00014,12.56265]
[1777623351820,27.21,77297.98,0.8,0.14131,0.00014,12.78088]
[1777623352269,27.21,77297.98,0.8,0.14131,0.00014,12.78088]
[1777623352632,27.21,77297.98,0.8,0.14131,0.00014,12.78088]
[1777623352866,27.21,77297.98,0.8,0.14131,0.00014,12.78088]
[1777623353019,27.21,77297.98,0.8,0.14131,0.00014,12.78088]
[1777623353274,27.21,77323.18,0.8,0.14498,0.00015,13.00824]
[1777623354097,27.21,77342.49,0.8,0.14784,0.00015,13.18314]
[1777623354523,27.21,77342.49,0.8,0.14784,0.00015,13.18314]
[1777623355018,27.21,77342.49,0.8,0.14784,0.00015,13.18314]
[1777623355102,27.21,77353.68,0.8,0.1495,0.00015,13.28404]
[1777623355716,27.21,77353.68,0.8,0.1495,0.00015,13.28404]
[1777623355752,27.21,77353.68,0.8,0.1495,0.00015,13.28404]
[1777623356126,27.21,77353.68,0.8,0.1495,0.00015,13.28404]
[1777623356127,27.21,77344.26,0.8,0.14809,0.00015,13.19824]
[1777623356489,27.21,77344.06,0.8,0.14806,0.00015,13.19643]
[1777623358943,27.21,77344.06,0.8,0.14805,0.00015,13.19593]
[1777623358963,27.21,77344.06,0.8,0.14805,0.00015,13.19593]
[1777623359028,27.21,77344.06,0.8,0.14805,0.00015,13.19593]
[1777623359180,27.21,77344.06,0.8,0.14805,0.00015,13.19593]
[1777623359095,27.2,77343.82,0.8,0.14801,0.00015,13.19336]
[1777623360155,27.2,77342.98,0.8,0.14788,0.00015,13.18557]
[1777623361334,27.2,77343.83,0.8,0.14801,0.00015,13.19341]
[1777623361418,27.2,77343.83,0.8,0.14801,0.00015,13.19341]
[1777623361498,27.2,77344.03,0.8,0.14804,0.00015,13.19522]
[1777623365143,27.2,77341.39,0.8,0.14765,0.00015,13.17159]
[1777623365156,27.2,77341.04,0.8,0.1476,0.00015,13.16839]
[1777623366685,27.2,77359.34,0.8,0.15033,0.00015,13.33385]
[1777623371691,27.2,77366.16,0.8,0.15132,0.00015,13.39381]
[1777623373066,27.2,77369.73,0.8,0.15185,0.00015,13.4254]
[1777623373159,27.2,77369.66,0.8,0.15181,0.00015,13.42324]
[1777623374077,27.2,77369.66,0.8,0.15181,0.00015,13.42324]
[1777623374084,27.2,77369.66,0.8,0.15181,0.00015,13.42324]
[1777623374175,27.2,77380.0,0.8,0.15338,0.00015,13.51683]
[1777623374531,27.2,77380.0,0.8,0.15338,0.00015,13.51683]
[1777623374991,27.2,77378.8,0.8,0.15319,0.00015,13.50569]
[1777623375915,27.2,77378.8,0.8,0.15319,0.00015,13.50569]
[1777623377692,27.19,77373.69,0.8,0.15241,0.00015,13.45881]
[1777623378163,27.19,77375.2,0.8,0.15262,0.00015,13.47157]
[1777623381329,27.19,77370.79,0.8,0.15193,0.00015,13.43014]
[1777623381419,27.19,77370.79,0.8,0.15193,0.00015,13.43014]
[1777623381693,27.19,77370.79,0.8,0.15193,0.00015,13.43014]
[1777623381733,27.19,77370.79,0.8,0.15193,0.00015,13.43014]
[1777623381735,27.19,77370.79,0.8,0.15193,0.00015,13.43014]
[1777623381834,27.19,77376.92,0.8,0.15285,0.00015,13.4853]
[1777623383783,27.19,77374.77,0.8,0.15252,0.00015,13.4653]
[1777623383812,27.19,77374.77,0.8,0.15252,0.00015,13.4653]
[1777623383946,27.19,77372.53,0.8,0.15217,0.00015,13.44452]
[1777623385173,27.19,77372.53,0.8,0.15217,0.00015,13.44452]
[1777623385274,27.19,77372.53,0.8,0.15217,0.00015,13.44452]
[1777623385786,27.19,77372.53,0.8,0.15217,0.00015,13.44452]
[1777623385822,27.19,77372.53,0.8,0.15217,0.00015,13.44452]
[1777623385830,27.19,77369.41,0.8,0.15168,0.00015,13.41537]
[1777623387787,27.19,77370.2,0.8,0.15179,0.00015,13.42212]
[1777623387997,27.18,77370.31,0.8,0.1518,0.00015,13.42269]
[1777623394002,27.18,77369.09,0.8,0.15155,0.00015,13.40512]
[1777623399251,27.18,77367.16,0.8,0.15121,0.00015,13.38497]
[1777623405831,27.17,77367.89,0.8,0.15128,0.00015,13.389]
[1777623405836,27.17,77356.84,0.8,0.1496,0.00015,13.28815]
[1777623408743,27.17,77353.38,0.8,0.14906,0.00015,13.25564]
[1777623408981,27.17,77353.38,0.8,0.14906,0.00015,13.25564]
[1777623409100,27.17,77347.72,0.8,0.14821,0.00015,13.20385]
[1777623412258,27.17,77345.16,0.8,0.14781,0.00015,13.17968]
[1777623412842,27.16,77348.84,0.8,0.14834,0.00015,13.21201]
[1777623417881,27.16,77346.95,0.8,0.14802,0.00015,13.19229]
[1777623419772,27.16,77344.87,0.8,0.1477,0.00015,13.17297]
[1777623420388,27.16,77343.97,0.8,0.14756,0.00015,13.16434]
[1777623420902,27.16,77343.17,0.8,0.14743,0.00015,13.15663]
[1777623422434,27.16,77344.45,0.8,0.14761,0.00015,13.16775]
[1777623422916,27.15,77345.21,0.8,0.14772,0.00015,13.17415]
[1777623423332,27.15,77345.21,0.8,0.14772,0.00015,13.17415]
[1777623423922,27.15,77344.57,0.8,0.14762,0.00015,13.16787]
[1777623429169,27.15,77340.83,0.8,0.14703,0.00015,13.13211]
[1777623429337,27.15,77341.27,0.8,0.14709,0.00015,13.13564]
[1777623429907,27.15,77341.27,0.8,0.14709,0.00015,13.13564]
[1777623435000,27.14,77339.62,0.8,0.1468,0.00015,13.11802]
[1777623438333,27.14,77337.77,0.8,0.1465,0.00015,13.09994]
[1777623439028,27.14,77336.25,0.8,0.14627,0.00015,13.08574]
[1777623444066,27.14,77333.38,0.8,0.14581,0.00015,13.05775]
[1777623449099,27.13,77333.45,0.8,0.14579,0.00015,13.05651]
[1777623451026,27.13,77333.61,0.8,0.14581,0.00015,13.05758]
[1777623452876,27.13,77333.1,0.8,0.14568,0.00015,13.04735]
[1777623453128,27.13,77333.35,0.8,0.14571,0.00015,13.04925]
[1777623456946,27.13,77332.11,0.8,0.14551,0.00015,13.03696]
[1777623457249,27.13,77332.11,0.8,0.14551,0.00015,13.03696]
[1777623457262,27.13,77337.59,0.8,0.14631,0.00015,13.08626]
[1777623458974,27.13,77337.59,0.8,0.14631,0.00015,13.08591]
[1777623459189,27.13,77345.35,0.8,0.14745,0.00015,13.15584]
[1777623461004,27.13,77346.24,0.8,0.14757,0.00015,13.16338]
[1777623461182,27.13,77346.24,0.8,0.14757,0.00015,13.16285]
[1777623466218,27.12,77341.63,0.8,0.14684,0.00015,13.1185]
[1777623468693,27.12,77341.55,0.8,0.14681,0.00015,13.11678]
[1777623469103,27.12,77341.55,0.8,0.14681,0.00015,13.11678]
[1777623469248,27.12,77340.18,0.8,0.1466,0.00015,13.10385]
[1777623471153,27.12,77340.18,0.8,0.14659,0.00015,13.10335]
[1777623471163,27.12,77340.18,0.8,0.14659,0.00015,13.10335]
[1777623476182,27.11,77338.56,0.8,0.14631,0.00015,13.08619]
[1777623477223,27.11,77338.97,0.8,0.14636,0.00015,13.08942]
[1777623477228,27.11,77338.97,0.8,0.14636,0.00015,13.08942]
[1777623477241,27.11,77338.97,0.8,0.14636,0.00015,13.08942]
[1777623479266,27.11,77338.85,0.8,0.14633,0.00015,13.08736]
[1777623479268,27.11,77338.85,0.8,0.14633,0.00015,13.08736]
[1777623479278,27.11,77338.85,0.8,0.14633,0.00015,13.08736]
[1777623482874,27.11,77335.83,0.8,0.14585,0.00015,13.05804]
[1777623482875,27.11,77335.93,0.8,0.14586,0.00015,13.05895]
[1777623485407,27.1,77335.16,0.8,0.14573,0.00015,13.05105]
[1777623485472,27.1,77336.21,0.8,0.14588,0.00015,13.06013]
[1777623491394,27.1,77336.07,0.8,0.14582,0.00015,13.05624]
[1777623496941,27.1,77336.19,0.8,0.14581,0.00015,13.05564]
[1777623497040,27.09,77336.42,0.8,0.14583,0.00015,13.05687]
[1777623499513,27.09,77335.68,0.8,0.14571,0.00015,13.04971]
[1777623499768,27.09,77336.46,0.8,0.14582,0.00015,13.05636]
[1777623501598,27.09,77336.46,0.8,0.14581,0.00015,13.05591]
[1777623501601,27.09,77336.46,0.8,0.14581,0.00015,13.05591]
[1777623501672,27.09,77336.19,0.8,0.14576,0.00015,13.05302]
[1777623505947,27.09,77336.1,0.8,0.14573,0.00015,13.05085]
[1777623507677,27.09,77335.34,0.8,0.1456,0.00015,13.04304]
[1777623508254,27.09,77334.41,0.8,0.14545,0.00015,13.03371]
[1777623509724,27.08,77334.57,0.8,0.14546,0.00015,13.03472]
[1777623509736,27.08,77334.57,0.8,0.14546,0.00015,13.03472]
[1777623515558,27.08,77333.69,0.8,0.14525,0.00015,13.01961]
[1777623515582,27.08,77334.19,0.8,0.14532,0.00015,13.02372]
[1777623516425,27.08,77334.19,0.8,0.14532,0.00015,13.02372]
[1777623517160,27.08,77334.19,0.8,0.14532,0.00015,13.02372]
[1777623523759,27.07,77335.05,0.8,0.1454,0.00015,13.02851]
[1777623523906,27.07,77335.05,0.8,0.1454,0.00015,13.02851]
[1777623523950,27.07,77335.34,0.8,0.14543,0.00015,13.03031]
[1777623526446,27.07,77335.09,0.8,0.14538,0.00015,13.02762]
[1777623526841,27.07,77335.17,0.8,0.14539,0.00015,13.02794]
[1777623531879,27.07,77337.87,0.8,0.14575,0.00015,13.05001]
[1777623537716,27.06,77334.75,0.8,0.14525,0.00015,13.01984]
[1777623538632,27.06,77334.75,0.8,0.14525,0.00015,13.01984]
[1777623540132,27.06,77334.38,0.8,0.14519,0.00015,13.01615]
[1777623540229,27.06,77334.35,0.8,0.14518,0.00015,13.01525]
[1777623545772,27.06,77332.16,0.8,0.14483,0.00015,12.99385]
[1777623550806,27.06,77331.41,0.8,0.1447,0.00015,12.98578]
[1777623555844,27.05,77328.15,0.8,0.1442,0.00015,12.95503]
[1777623560878,27.05,77330.01,0.8,0.14446,0.00015,12.9709]
[1777623565912,27.05,77331.68,0.8,0.14468,0.00015,12.9849]
[1777623571364,27.05,77332.26,0.8,0.14475,0.00015,12.98905]
[1777623576989,27.05,77332.33,0.8,0.14469,0.00015,12.98329]
[1777623582024,27.04,77332.7,0.8,0.14473,0.00015,12.98551]
[1777623587059,27.04,77332.9,0.8,0.14474,0.00015,12.98618]
[1777623592093,27.04,77331.39,0.8,0.1445,0.00015,12.97133]
[1777623597129,27.04,77333.12,0.8,0.14474,0.00015,12.98594]
[1777623602164,27.04,77332.44,0.8,0.14462,0.00015,12.97858]
[1777623608111,27.03,77332.65,0.8,0.14462,0.00015,12.97901]
[1777623613241,27.03,77333.4,0.8,0.14471,0.00015,12.98451]
[1777623616638,27.03,77335.8,0.8,0.14505,0.00015,13.0055]
[1777623617269,27.03,77335.8,0.8,0.14505,0.00015,13.00523]
[1777623619284,27.03,77349.65,0.8,0.14709,0.00015,13.1305]
[1777623621557,27.02,77354.8,0.8,0.14785,0.00015,13.17646]
[1777623621578,27.02,77354.8,0.8,0.14785,0.00015,13.17646]
[1777623621630,27.02,77354.8,0.8,0.14785,0.00015,13.17646]
[1777623621819,27.02,77354.8,0.8,0.14785,0.00015,13.17646]
[1777623622308,27.02,77354.84,0.8,0.14785,0.00015,13.17682]
[1777623622634,27.02,77354.84,0.8,0.14785,0.00015,13.17682]
[1777623623419,27.02,77383.14,0.8,0.15212,0.00015,13.43429]
[1777623623567,27.02,77383.14,0.8,0.15212,0.00015,13.43429]
[1777623624320,27.02,77383.23,0.8,0.15212,0.00015,13.43425]
[1777623624640,27.02,77383.23,0.8,0.15212,0.00015,13.43425]
[1777623624658,27.02,77383.23,0.8,0.15212,0.00015,13.43425]
[1777623625325,27.02,77394.4,0.8,0.15382,0.00015,13.53565]
[1777623627748,27.0,77398.36,0.8,0.15422,0.00015,13.55912]
[1777623628278,27.0,77398.36,0.8,0.15422,0.00015,13.55912]
[1777623628348,26.99,77397.77,0.8,0.15401,0.00015,13.54731]
[1777623629611,26.97,77398.8,0.8,0.15407,0.00015,13.5505]
[1777623629740,26.97,77398.8,0.8,0.15407,0.00015,13.5505]
[1777623630430,26.96,77385.47,0.8,0.15191,0.00015,13.42238]
[1777623631167,26.96,77385.47,0.8,0.15191,0.00015,13.42238]
[1777623631368,26.96,77385.47,0.8,0.15186,0.00015,13.417]
[1777623634390,26.96,77395.48,0.8,0.15337,0.00015,13.50701]
[1777623637960,26.96,77391.15,0.8,0.15268,0.00015,13.46578]
[1777623638417,26.95,77388.75,0.8,0.1523,0.00015,13.4433]
[1777623643452,26.95,77388.43,0.8,0.1522,0.00015,13.43754]
[1777623645821,26.95,77388.93,0.8,0.15225,0.00015,13.4406]
[1777623646481,26.94,77392.33,0.8,0.1527,0.00015,13.46718]
[1777623646803,26.94,77392.33,0.8,0.1527,0.00015,13.46718]
[1777623647482,26.93,77395.13,0.8,0.15305,0.00015,13.48804]
[1777623653433,26.9,77393.65,0.8,0.15256,0.00015,13.45922]
[1777623655357,26.9,77379.33,0.8,0.15033,0.00015,13.32597]
[1777623660589,26.89,77376.96,0.8,0.14993,0.00015,13.30177]
[1777623663503,26.89,77367.9,0.8,0.14853,0.00015,13.21736]
[1777623665597,26.89,77365.0,0.8,0.14809,0.00015,13.19039]
[1777623665660,26.89,77361.55,0.8,0.14756,0.00015,13.15842]
[1777623670662,26.88,77356.17,0.8,0.14673,0.00015,13.10763]
[1777623673288,26.88,77355.39,0.8,0.1466,0.00015,13.09996]
[1777623673304,26.88,77355.39,0.8,0.1466,0.00015,13.09996]
[1777623673389,26.88,77353.64,0.8,0.14634,0.00015,13.0837]
[1777623679181,26.88,77352.36,0.8,0.14613,0.00015,13.07115]
[1777623681858,26.88,77355.92,0.8,0.14665,0.00015,13.10281]
[1777623681942,26.88,77351.36,0.8,0.14597,0.00015,13.0611]
[1777623684181,26.88,77351.36,0.8,0.14596,0.00015,13.06086]
[1777623684201,26.88,77351.36,0.8,0.14596,0.00015,13.06086]
[1777623684283,26.88,77352.88,0.8,0.14617,0.00015,13.07373]
[1777623689793,26.87,77353.65,0.8,0.14625,0.00015,13.07819]
[1777623694827,26.87,77359.48,0.8,0.14703,0.00015,13.12384]
[1777623699861,26.86,77362.58,0.8,0.14745,0.00015,13.14944]
[1777623704899,26.86,77369.26,0.8,0.1484,0.00015,13.2075]
[1777623709301,26.85,77368.19,0.8,0.14821,0.00015,13.19582]
[1777623709365,26.85,77371.87,0.8,0.14875,0.00015,13.22828]
[1777623711948,26.85,77383.22,0.8,0.15045,0.00015,13.33098]
[1777623716983,26.84,77382.99,0.8,0.15034,0.00015,13.32478]
[1777623720880,26.84,77380.9,0.8,0.14998,0.00015,13.30315]
[1777623721010,26.84,77382.74,0.8,0.15025,0.00015,13.31923]
[1777623723025,26.83,77373.33,0.8,0.14879,0.00015,13.23139]
[1777623724465,26.83,77373.33,0.8,0.14879,0.00015,13.23139]
[1777623724512,26.83,77373.73,0.8,0.14883,0.00015,13.23375]
[1777623728570,26.82,77387.05,0.8,0.15081,0.00015,13.35288]
[1777623734101,26.82,77385.38,0.8,0.15048,0.00015,13.33338]
[1777623738130,26.81,77376.4,0.8,0.14905,0.00015,13.24701]
[1777623738796,26.81,77376.4,0.8,0.14905,0.00015,13.24701]
[1777623739138,26.81,77375.12,0.8,0.14884,0.00015,13.23458]
[1777623744172,26.8,77372.08,0.8,0.14833,0.00015,13.20357]
[1777623749207,26.8,77373.75,0.8,0.14853,0.00015,13.21589]
[1777623754242,26.79,77381.7,0.8,0.14965,0.00015,13.28104]
[1777623756533,26.79,77384.81,0.8,0.15011,0.00015,13.30894]
[1777623756552,26.79,77386.42,0.8,0.15034,0.00015,13.32305]
[1777623760284,26.78,77397.09,0.8,0.15193,0.00015,13.4182]
[1777623765319,26.78,77404.58,0.8,0.15303,0.00015,13.48423]
[1777623769346,26.78,77406.59,0.8,0.15333,0.00015,13.50215]
[1777623769415,26.78,77406.44,0.8,0.15331,0.00015,13.5006]
[1777623775137,26.78,77414.77,0.8,0.15458,0.00016,13.57634]
[1777623777213,26.77,77413.88,0.8,0.15444,0.00016,13.56778]
[1777623777405,26.77,77413.19,0.8,0.15433,0.00016,13.56124]
[1777623779473,26.77,77413.36,0.8,0.15436,0.00016,13.56283]
[1777623779573,26.77,77414.79,0.8,0.15458,0.00016,13.576]
[1777623785644,26.77,77412.56,0.8,0.15423,0.00016,13.55521]
[1777623790711,26.77,77411.23,0.8,0.15401,0.00016,13.54241]
[1777623791501,26.77,77409.19,0.8,0.15369,0.00016,13.52349]
[1777623794686,26.77,77407.25,0.8,0.15339,0.00015,13.50533]
[1777623795528,26.77,77406.81,0.8,0.15332,0.00015,13.50119]
[1777623798550,26.77,77397.81,0.8,0.15192,0.00015,13.41802]
[1777623801573,26.77,77388.64,0.8,0.15051,0.00015,13.33355]
[1777623806608,26.77,77386.79,0.8,0.15024,0.00015,13.31689]
[1777623811643,26.77,77381.41,0.8,0.14938,0.00015,13.26302]
[1777623816678,26.77,77380.59,0.8,0.14927,0.00015,13.25625]
[1777623821712,26.78,77378.7,0.8,0.14899,0.00015,13.23959]
[1777623826748,26.77,77384.51,0.8,0.14986,0.00015,13.29204]
[1777623832143,26.77,77384.15,0.8,0.14978,0.00015,13.28704]
[1777623836566,26.77,77392.75,0.8,0.15107,0.00015,13.36472]
[1777623836619,26.77,77392.63,0.8,0.15105,0.00015,13.36336]
[1777623838355,26.77,77392.63,0.8,0.15105,0.00015,13.36336]
[1777623838589,26.77,77392.63,0.8,0.15105,0.00015,13.36336]
[1777623838637,26.77,77394.14,0.8,0.15127,0.00015,13.3767]
[1777623842698,26.76,77392.27,0.8,0.15097,0.00015,13.35859]
[1777623842706,26.76,77385.91,0.8,0.14999,0.00015,13.29977]
[1777623843675,26.76,77385.91,0.8,0.14999,0.00015,13.29977]
[1777623843416,26.76,77388.6,0.8,0.1504,0.00015,13.32431]
[1777623844704,26.76,77388.6,0.8,0.1504,0.00015,13.32431]
[1777623844988,26.76,77391.75,0.8,0.15087,0.00015,13.35305]
[1777623846728,26.76,77391.59,0.8,0.15084,0.00015,13.35101]
[1777623846888,26.76,77391.59,0.8,0.15084,0.00015,13.35101]
[1777623849979,26.76,77396.9,0.8,0.15164,0.00015,13.3989]
[1777623850847,26.76,77398.94,0.8,0.15195,0.00015,13.41732]
[1777623851618,26.76,77398.88,0.8,0.15193,0.00015,13.41637]
[1777623852886,26.76,77397.75,0.8,0.15175,0.00015,13.40557]
[1777623852900,26.76,77397.75,0.8,0.15175,0.00015,13.40557]
[1777623856923,26.76,77401.5,0.8,0.1523,0.00015,13.43853]
[1777623856930,26.76,77401.5,0.8,0.1523,0.00015,13.43853]
[1777623856944,26.76,77401.5,0.8,0.1523,0.00015,13.43853]
[1777623858967,26.75,77401.35,0.8,0.15226,0.00015,13.43632]
[1777623858978,26.75,77401.35,0.8,0.15226,0.00015,13.43632]
[1777623861012,26.75,77400.52,0.8,0.15212,0.00015,13.42787]
[1777623861018,26.75,77400.52,0.8,0.15212,0.00015,13.42787]
[1777623861031,26.75,77400.52,0.8,0.15212,0.00015,13.42787]
[1777623863051,26.75,77399.15,0.8,0.1519,0.00015,13.41449]
[1777623863056,26.75,77399.15,0.8,0.1519,0.00015,13.41449]
[1777623863069,26.75,77399.15,0.8,0.1519,0.00015,13.41449]
[1777623865114,26.75,77398.6,0.8,0.1518,0.00015,13.40867]
[1777623865121,26.75,77398.6,0.8,0.1518,0.00015,13.40867]
[1777623866023,26.75,77398.6,0.8,0.15179,0.00015,13.40829]
[1777623867152,26.75,77398.6,0.8,0.15179,0.00015,13.40829]
[1777623867683,26.75,77397.62,0.8,0.15163,0.00015,13.39853]
[1777623869197,26.75,77399.68,0.8,0.15194,0.00015,13.41714]
[1777623869227,26.75,77399.68,0.8,0.15194,0.00015,13.41714]
[1777623869389,26.75,77401.99,0.8,0.15229,0.00015,13.43803]
[1777623871232,26.75,77401.99,0.8,0.15229,0.00015,13.43803]
[1777623871625,26.74,77401.27,0.8,0.15212,0.00015,13.42568]
[1777623872344,26.74,77401.27,0.8,0.15212,0.00015,13.42568]
[1777623872426,26.74,77401.27,0.8,0.15212,0.00015,13.42568]
[1777623872562,26.74,77401.27,0.8,0.15212,0.00015,13.42568]
[1777623872651,26.74,77407.5,0.8,0.15308,0.00015,13.48269]
[1777623872995,26.74,77407.5,0.8,0.15308,0.00015,13.48269]
[1777623873707,26.74,77449.63,0.8,0.1597,0.00016,13.87126]
[1777623873773,26.74,77449.63,0.8,0.1597,0.00016,13.87126]
[1777623874771,26.74,77472.46,0.8,0.16334,0.00016,14.08081]
[1777623875045,26.74,77472.46,0.8,0.16334,0.00016,14.08081]
[1777623875394,26.74,77472.46,0.8,0.16334,0.00016,14.08081]
[1777623875539,26.74,77472.46,0.8,0.16334,0.00016,14.08081]
[1777623875625,26.74,77464.49,0.8,0.16205,0.00016,14.00693]
[1777623878531,26.74,77462.9,0.8,0.16178,0.00016,13.99155]
[1777623878634,26.74,77468.52,0.8,0.16268,0.00016,14.0432]
[1777623880048,26.74,77469.05,0.8,0.16276,0.00016,14.04809]
[1777623880093,26.74,77469.05,0.8,0.16276,0.00016,14.04809]
[1777623880471,26.74,77469.05,0.8,0.16276,0.00016,14.04809]
[1777623880501,26.74,77477.89,0.8,0.16419,0.00016,14.12941]
[1777623881233,26.74,77477.89,0.8,0.16419,0.00016,14.12941]
[1777623881305,26.74,77482.16,0.8,0.16487,0.00016,14.16815]
[1777623885328,26.73,77482.41,0.8,0.16489,0.00016,14.1693]
[1777623885657,26.73,77477.68,0.8,0.16412,0.00016,14.12565]
[1777623886245,26.73,77477.68,0.8,0.16412,0.00016,14.12565]
[1777623886275,26.73,77477.68,0.8,0.16412,0.00016,14.12565]
[1777623886291,26.73,77477.68,0.8,0.16412,0.00016,14.12565]
[1777623886318,26.73,77477.68,0.8,0.16412,0.00016,14.12565]
[1777623886372,26.73,77477.68,0.8,0.16412,0.00016,14.12565]
[1777623886498,26.73,77477.68,0.8,0.16412,0.00016,14.12565]
[1777623886555,26.73,77477.68,0.8,0.16412,0.00016,14.12565]
[1777623886690,26.73,77477.68,0.8,0.16412,0.00016,14.12565]
[1777623886732,26.73,77477.68,0.8,0.16412,0.00016,14.12565]
[1777623886600,26.73,77474.35,0.8,0.16357,0.00016,14.09424]
[1777623886905,26.73,77474.35,0.8,0.16357,0.00016,14.09424]
[1777623886937,26.73,77474.35,0.8,0.16357,0.00016,14.09424]
[1777623887105,26.73,77474.35,0.8,0.16357,0.00016,14.09424]
[1777623887206,26.73,77474.67,0.8,0.16362,0.00016,14.09692]
[1777623888993,26.73,77475.33,0.8,0.16372,0.00016,14.10301]
[1777623889019,26.73,77475.33,0.8,0.16372,0.00016,14.10301]
[1777623889311,26.73,77477.07,0.8,0.164,0.00016,14.11853]
[1777623890984,26.73,77476.11,0.8,0.16383,0.00016,14.10938]
[1777623891653,26.73,77478.65,0.8,0.16424,0.00016,14.13255]
[1777623896705,26.73,77484.68,0.8,0.1652,0.00016,14.1871]
[1777623899522,26.73,77479.63,0.8,0.16438,0.00016,14.14028]
[1777623899554,26.73,77479.63,0.8,0.16438,0.00016,14.14028]
[1777623899738,26.73,77474.24,0.8,0.1635,0.00016,14.09055]
[1777623899779,26.73,77474.24,0.8,0.1635,0.00016,14.09055]
[1777623900656,26.73,77467.7,0.8,0.16244,0.00016,14.02994]
[1777623903755,26.73,77453.31,0.8,0.16013,0.00016,13.89672]
[1777623904464,26.73,77453.31,0.8,0.16013,0.00016,13.89672]
[1777623905360,26.73,77445.5,0.8,0.15889,0.00016,13.82462]
[1777623905383,26.73,77442.23,0.8,0.15837,0.00016,13.79425]
[1777623909168,26.73,77442.65,0.8,0.15843,0.00016,13.7977]
[1777623909993,26.73,77444.63,0.8,0.15874,0.00016,13.81583]
[1777623910740,26.73,77442.7,0.8,0.15843,0.00016,13.79772]
[1777623915747,26.72,77440.15,0.8,0.15802,0.00016,13.77386]
[1777623920280,26.72,77439.41,0.8,0.15788,0.00016,13.76562]
[1777623920317,26.72,77439.41,0.8,0.15788,0.00016,13.76562]
[1777623920428,26.72,77439.41,0.8,0.15787,0.00016,13.76532]
[1777623921962,26.72,77441.96,0.8,0.15827,0.00016,13.78852]
[1777623922256,26.72,77441.96,0.8,0.15827,0.00016,13.78852]
[1777623922717,26.72,77443.26,0.8,0.15846,0.00016,13.7998]
[1777623928027,26.72,77442.81,0.8,0.15836,0.00016,13.79417]
[1777623933069,26.71,77447.1,0.8,0.15897,0.00016,13.82735]
[1777623938552,26.71,77453.78,0.8,0.16001,0.00016,13.88738]
[1777623943588,26.71,77451.41,0.8,0.15961,0.00016,13.86429]
[1777623948624,26.71,77448.64,0.8,0.15916,0.00016,13.83813]
[1777623953661,26.71,77452.2,0.8,0.15971,0.00016,13.87028]
[1777623958696,26.7,77451.67,0.8,0.15962,0.00016,13.86475]
[1777623963731,26.7,77445.26,0.8,0.15858,0.00016,13.8048]
[1777623967759,26.7,77435.63,0.8,0.15703,0.00016,13.7138]
[1777623972797,26.7,77434.64,0.8,0.15685,0.00016,13.70351]
[1777623973804,26.7,77444.54,0.8,0.1584,0.00016,13.79428]
[1777623978839,26.69,77447.95,0.8,0.15892,0.00016,13.82416]
[1777623983875,26.69,77446.51,0.8,0.15865,0.00016,13.80881]
[1777623989539,26.69,77446.01,0.8,0.15854,0.00016,13.80266]
[1777623989563,26.69,77446.01,0.8,0.15854,0.00016,13.80266]
[1777623991518,26.68,77439.47,0.8,0.15749,0.00016,13.74112]
[1777623993439,26.68,77430.75,0.8,0.15606,0.00016,13.65505]
[1777623993851,26.68,77427.39,0.8,0.15553,0.00016,13.6238]
[1777623995466,26.68,77426.01,0.8,0.15531,0.00016,13.61104]
[1777623995469,26.68,77426.01,0.8,0.15531,0.00016,13.61104]
[1777623995478,26.68,77426.01,0.8,0.15531,0.00016,13.61104]
[1777623997525,26.68,77425.44,0.8,0.15522,0.00016,13.60529]
[1777623997543,26.68,77429.9,0.8,0.15591,0.00016,13.64634]
[1777623999850,26.68,77439.0,0.8,0.15733,0.00016,13.72968]
[1777624000437,26.68,77448.34,0.8,0.15881,0.00016,13.81605]
[1777624006031,26.67,77450.82,0.8,0.15916,0.00016,13.8364]
[1777624011859,26.67,77449.67,0.8,0.15895,0.00016,13.82402]
[1777624017306,26.67,77451.51,0.8,0.1592,0.00016,13.83869]
[1777624021718,26.66,77439.85,0.8,0.15731,0.00016,13.72841]
[1777624027703,26.66,77437.25,0.8,0.15688,0.00016,13.70325]
[1777624031832,26.65,77447.91,0.8,0.15847,0.00016,13.79623]
[1777624037250,26.6,77455.16,0.8,0.15913,0.00016,13.8353]
[1777624043290,26.56,77457.69,0.8,0.15917,0.00016,13.83774]
[1777624048325,26.55,77453.17,0.8,0.15834,0.00016,13.78991]
[1777624053360,26.54,77449.94,0.8,0.15776,0.00016,13.75338]
[1777624058395,26.54,77446.57,0.8,0.15719,0.00016,13.72063]
[1777624063430,26.54,77447.34,0.8,0.1573,0.00016,13.72663]
[1777624069472,26.53,77446.88,0.8,0.15719,0.00016,13.72025]
[1777624074507,26.54,77441.24,0.8,0.15631,0.00016,13.66886]
[1777624077597,26.54,77437.72,0.8,0.15576,0.00016,13.63649]
[1777624077828,26.54,77437.72,0.8,0.15576,0.00016,13.63649]
[1777624077849,26.54,77435.03,0.8,0.15534,0.00016,13.61184]
[1777624078861,26.54,77435.03,0.8,0.15534,0.00016,13.61184]
[1777624078921,26.54,77436.51,0.8,0.1556,0.00016,13.62684]
[1777624084614,26.54,77438.38,0.8,0.15592,0.00016,13.64563]
[1777624091627,26.55,77440.45,0.8,0.15627,0.00016,13.66661]
[1777624096662,26.55,77438.21,0.8,0.15595,0.00016,13.64748]
[1777624098491,26.55,77437.79,0.8,0.15589,0.00016,13.64389]
[1777624098520,26.55,77437.79,0.8,0.15589,0.00016,13.64389]
[1777624102189,26.55,77437.03,0.8,0.15579,0.00016,13.63809]
[1777624102465,26.55,77437.03,0.8,0.15579,0.00016,13.63809]
[1777624102914,26.55,77456.04,0.8,0.15881,0.00016,13.81502]
[1777624105343,26.55,77460.97,0.8,0.15962,0.00016,13.8615]
[1777624105354,26.55,77460.97,0.8,0.15962,0.00016,13.8615]
[1777624105386,26.55,77460.97,0.8,0.15962,0.00016,13.8615]
[1777624105826,26.55,77460.8,0.8,0.15959,0.00016,13.85992]
[1777624107322,26.55,77460.8,0.8,0.15959,0.00016,13.86004]
[1777624107936,26.55,77460.56,0.8,0.15956,0.00016,13.85807]
[1777624111357,26.55,77460.17,0.8,0.1595,0.00016,13.85474]
[1777624111369,26.55,77460.17,0.8,0.1595,0.00016,13.85474]
[1777624113624,26.55,77462.28,0.8,0.1598,0.00016,13.86961]
[1777624113783,26.56,77461.34,0.8,0.15965,0.00016,13.86104]
[1777624114029,26.56,77461.34,0.8,0.15965,0.00016,13.86104]
[1777624114790,26.56,77461.49,0.8,0.15968,0.00016,13.86259]
[1777624119826,26.56,77464.93,0.8,0.16024,0.00016,13.89523]
[1777624122440,26.56,77461.5,0.8,0.15969,0.00016,13.86361]
[1777624122846,26.56,77461.62,0.8,0.15972,0.00016,13.86487]
[1777624123248,26.56,77461.62,0.8,0.15972,0.00016,13.86487]
[1777624123853,26.56,77461.76,0.8,0.15974,0.00016,13.86633]
[1777624128889,26.56,77460.84,0.8,0.15961,0.00016,13.85866]
[1777624130616,26.56,77461.15,0.8,0.15966,0.00016,13.86169]
[1777624130902,26.56,77461.11,0.8,0.15966,0.00016,13.86147]
[1777624135988,26.56,77460.92,0.8,0.15964,0.00016,13.86056]
[1777624141023,26.56,77459.62,0.8,0.15945,0.00016,13.84922]
[1777624146058,26.56,77458.48,0.8,0.15928,0.00016,13.83942]
[1777624151093,26.57,77457.39,0.8,0.15911,0.00016,13.82993]
[1777624154343,26.57,77457.74,0.8,0.15918,0.00016,13.83351]
[1777624156040,26.57,77456.16,0.8,0.15893,0.00016,13.81899]
[1777624156129,26.57,77451.05,0.8,0.15811,0.00016,13.77156]
[1777624161747,26.57,77452.57,0.8,0.15835,0.00016,13.78549]
[1777624164159,26.57,77459.52,0.8,0.15946,0.00016,13.84966]
[1777624164182,26.57,77459.52,0.8,0.15946,0.00016,13.84966]
[1777624164328,26.57,77460.2,0.8,0.15956,0.00016,13.85583]
[1777624165296,26.57,77460.2,0.8,0.15956,0.00016,13.85583]
[1777624166205,26.57,77459.98,0.8,0.15952,0.00016,13.85363]
[1777624166962,26.56,77455.29,0.8,0.15877,0.00016,13.80977]
[1777624167746,26.56,77455.29,0.8,0.15877,0.00016,13.80977]
[1777624167766,26.56,77455.29,0.8,0.15877,0.00016,13.80977]
[1777624167782,26.56,77455.29,0.8,0.15877,0.00016,13.80977]
[1777624173247,26.56,77451.13,0.8,0.15806,0.00016,13.76614]
[1777624174364,26.56,77439.8,0.8,0.15626,0.00016,13.66095]
[1777624180295,26.57,77432.1,0.8,0.15505,0.00016,13.5899]
[1777624185319,26.57,77434.09,0.8,0.15537,0.00016,13.60867]
[1777624191373,26.57,77435.83,0.8,0.15565,0.00016,13.62511]
[1777624193869,26.57,77436.63,0.8,0.15578,0.00016,13.63262]
[1777624193968,26.57,77435.44,0.8,0.15559,0.00016,13.62172]
[1777624199431,26.57,77433.16,0.8,0.15524,0.00016,13.601]
[1777624204751,26.57,77432.23,0.8,0.1551,0.00016,13.59267]
[1777624210500,26.57,77432.58,0.8,0.15516,0.00016,13.59634]
[1777624210601,26.57,77438.24,0.8,0.15606,0.00016,13.64893]
[1777624212288,26.57,77438.24,0.8,0.15606,0.00016,13.64895]
[1777624213019,26.57,77438.24,0.8,0.15606,0.00016,13.64895]
[1777624216025,26.57,77447.64,0.8,0.15754,0.00016,13.73593]
[1777624217022,26.57,77447.64,0.8,0.15754,0.00016,13.73593]
[1777624217040,26.57,77447.71,0.8,0.15755,0.00016,13.73644]
[1777624222590,26.57,77450.96,0.8,0.15806,0.00016,13.76594]
[1777624224945,26.57,77451.27,0.8,0.1581,0.00016,13.76866]
[1777624225027,26.57,77451.27,0.8,0.1581,0.00016,13.76866]
[1777624225169,26.57,77448.88,0.8,0.15772,0.00016,13.74625]
[1777624225222,26.57,77448.88,0.8,0.15772,0.00016,13.74625]
[1777624226954,26.57,77451.29,0.8,0.1581,0.00016,13.76863]
[1777624228159,26.57,77450.66,0.8,0.158,0.00016,13.76256]
[1777624229100,26.57,77448.91,0.8,0.15772,0.00016,13.7461]
[1777624234122,26.57,77443.3,0.8,0.15678,0.00016,13.68892]
[1777624239124,26.56,77444.13,0.8,0.15691,0.00016,13.69655]
[1777624244139,26.56,77439.21,0.8,0.15613,0.00016,13.65091]
[1777624249164,26.57,77436.74,0.8,0.15575,0.00016,13.6283]
[1777624254168,26.57,77437.61,0.8,0.15589,0.00016,13.63665]
[1777624255070,26.57,77437.61,0.8,0.15589,0.00016,13.63665]
[1777624255826,26.57,77438.08,0.8,0.15596,0.00016,13.64114]
[1777624257285,26.57,77432.66,0.8,0.15511,0.00016,13.59096]
[1777624257840,26.57,77432.42,0.8,0.15508,0.00016,13.58887]
[1777624262872,26.57,77430.9,0.8,0.15485,0.00016,13.57563]
[1777624267906,26.57,77436.09,0.8,0.15569,0.00016,13.62478]
[1777624272942,26.57,77435.46,0.8,0.1556,0.00016,13.61978]
[1777624273634,26.57,77435.46,0.8,0.1556,0.00016,13.61978]
[1777624273660,26.57,77435.46,0.8,0.1556,0.00016,13.61978]
[1777624273948,26.57,77434.48,0.8,0.15545,0.00016,13.61088]
[1777624275055,26.57,77434.48,0.8,0.15545,0.00016,13.61088]
[1777624275069,26.57,77434.48,0.8,0.15545,0.00016,13.61088]
[1777624275137,26.57,77435.78,0.8,0.15566,0.00016,13.62315]
[1777624275448,26.57,77435.78,0.8,0.15566,0.00016,13.62315]
[1777624275518,26.57,77435.78,0.8,0.15566,0.00016,13.62315]
[1777624275611,26.57,77435.78,0.8,0.15566,0.00016,13.62315]
[1777624276046,26.57,77435.13,0.8,0.15556,0.00016,13.61731]
[1777624277160,26.57,77435.13,0.8,0.15556,0.00016,13.61731]
[1777624277174,26.57,77435.13,0.8,0.15556,0.00016,13.61736]
[1777624277178,26.57,77435.13,0.8,0.15556,0.00016,13.61736]
[1777624278068,26.57,77435.13,0.8,0.15556,0.00016,13.61736]
[1777624278080,26.57,77432.53,0.8,0.15515,0.00016,13.59328]
[1777624278900,26.57,77432.53,0.8,0.15515,0.00016,13.59328]
[1777624278983,26.57,77432.53,0.8,0.15515,0.00016,13.59337]
[1777624279589,26.57,77432.53,0.8,0.15515,0.00016,13.59337]
[1777624279712,26.57,77432.53,0.8,0.15515,0.00016,13.59337]
[1777624280135,26.57,77432.53,0.8,0.15515,0.00016,13.59337]
[1777624280146,26.57,77432.53,0.8,0.15515,0.00016,13.59337]
[1777624280128,26.57,77432.54,0.8,0.15516,0.00016,13.59354]
[1777624280999,26.57,77432.54,0.8,0.15516,0.00016,13.59363]
[1777624286033,26.57,77433.51,0.8,0.15531,0.00016,13.60253]
[1777624291067,26.57,77435.55,0.8,0.15558,0.00016,13.61627]
[1777624296103,26.57,77438.23,0.8,0.156,0.00016,13.64084]
[1777624301137,26.57,77440.01,0.8,0.15628,0.00016,13.65703]
[1777624306176,26.57,77440.46,0.8,0.15634,0.00016,13.66088]
[1777624310121,26.57,77451.31,0.8,0.15806,0.00016,13.76134]
[1777624317254,26.57,77449.84,0.8,0.15781,0.00016,13.74662]
[1777624322289,26.57,77445.58,0.8,0.15712,0.00016,13.70652]
[1777624327324,26.57,77446.22,0.8,0.15722,0.00016,13.71235]
[1777624332359,26.57,77448.68,0.8,0.15762,0.00016,13.73578]
[1777624337394,26.57,77445.37,0.8,0.15711,0.00016,13.70593]
[1777624343436,26.57,77441.58,0.8,0.15653,0.00016,13.67176]
[1777624348470,26.57,77438.14,0.8,0.156,0.00016,13.64073]
[1777624350995,26.57,77437.92,0.8,0.15597,0.00016,13.63904]
[1777624353507,26.58,77437.92,0.8,0.15594,0.00016,13.63468]
[1777624356933,26.58,77438.83,0.8,0.15608,0.00016,13.64344]
[1777624357003,26.58,77438.67,0.8,0.15606,0.00016,13.64212]
[1777624358927,26.58,77452.65,0.8,0.15828,0.00016,13.77208]
[1777624360590,26.58,77452.65,0.8,0.15828,0.00016,13.77206]
[1777624360615,26.58,77453.77,0.8,0.15846,0.00016,13.78242]
[1777624366597,26.58,77447.77,0.8,0.15751,0.00016,13.72669]
[1777624371632,26.58,77445.69,0.8,0.15718,0.00016,13.70765]
[1777624376671,26.58,77442.96,0.8,0.15675,0.00016,13.68269]
[1777624381702,26.58,77443.96,0.8,0.15692,0.00016,13.69239]
[1777624386738,26.58,77443.79,0.8,0.1569,0.00016,13.69122]
[1777624391772,26.58,77443.14,0.8,0.1568,0.00016,13.68561]
[1777624393086,26.58,77443.14,0.8,0.1568,0.00016,13.68561]
[1777624394468,26.58,77444.08,0.8,0.15696,0.00016,13.69449]
[1777624395274,26.58,77444.27,0.8,0.15699,0.00016,13.69633]
[1777624400280,26.58,77444.34,0.8,0.157,0.00016,13.69727]
[1777624400551,26.58,77446.52,0.8,0.15735,0.00016,13.71757]
[1777624400552,26.58,77446.52,0.8,0.15735,0.00016,13.71757]
[1777624400567,26.58,77446.52,0.8,0.15735,0.00016,13.71757]
[1777624402587,26.58,77446.51,0.8,0.15735,0.00016,13.71757]
[1777624402601,26.58,77446.51,0.8,0.15735,0.00016,13.71757]
[1777624404618,26.58,77445.79,0.8,0.15724,0.00016,13.71099]
[1777624404621,26.58,77445.79,0.8,0.15724,0.00016,13.71099]
[1777624404636,26.58,77445.79,0.8,0.15724,0.00016,13.71099]
[1777624406649,26.58,77445.72,0.8,0.15723,0.00016,13.71045]
[1777624406659,26.58,77445.72,0.8,0.15723,0.00016,13.71045]
[1777624410697,26.58,77442.99,0.8,0.1568,0.00016,13.68535]
[1777624410710,26.58,77442.99,0.8,0.1568,0.00016,13.68535]
[1777624414752,26.58,77445.44,0.8,0.15715,0.00016,13.70348]
[1777624414769,26.58,77445.44,0.8,0.15715,0.00016,13.70348]
[1777624414935,26.58,77445.44,0.8,0.15715,0.00016,13.70354]
[1777624416780,26.58,77445.44,0.8,0.15715,0.00016,13.70354]
[1777624417221,26.58,77445.28,0.8,0.15713,0.00016,13.70218]
[1777624418817,26.58,77443.54,0.8,0.15685,0.00016,13.6861]
[1777624418832,26.58,77443.54,0.8,0.15685,0.00016,13.6861]
[1777624420851,26.58,77443.23,0.8,0.15681,0.00016,13.6834]
[1777624420858,26.58,77443.23,0.8,0.15681,0.00016,13.6834]
[1777624420894,26.58,77443.23,0.8,0.15681,0.00016,13.6834]
[1777624420977,26.58,77443.54,0.8,0.15686,0.00016,13.68636]
[1777624422883,26.58,77443.22,0.8,0.15681,0.00016,13.68348]
[1777624423258,26.58,77440.12,0.8,0.15632,0.00016,13.65484]
[1777624428276,26.58,77437.81,0.8,0.15596,0.00016,13.63393]
[1777624433018,26.59,77439.61,0.8,0.15626,0.00016,13.65137]
[1777624433029,26.59,77439.61,0.8,0.15626,0.00016,13.65137]
[1777624435055,26.59,77442.1,0.8,0.15666,0.00016,13.67474]
[1777624435084,26.59,77442.1,0.8,0.15666,0.00016,13.67474]
[1777624435167,26.59,77444.59,0.8,0.15706,0.00016,13.69796]
[1777624437075,26.59,77444.59,0.8,0.15706,0.00016,13.69807]
[1777624437222,26.59,77444.47,0.8,0.15704,0.00016,13.69703]
[1777624439100,26.59,77444.53,0.8,0.15705,0.00016,13.69767]
[1777624439108,26.59,77444.53,0.8,0.15705,0.00016,13.69767]
[1777624441130,26.59,77444.43,0.8,0.15704,0.00016,13.6969]
[1777624441144,26.59,77444.43,0.8,0.15704,0.00016,13.6969]
[1777624446163,26.59,77443.98,0.8,0.15697,0.00016,13.69314]
[1777624447216,26.59,77444.22,0.8,0.15701,0.00016,13.69546]
[1777624447228,26.59,77444.22,0.8,0.15701,0.00016,13.69546]
[1777624447317,26.59,77444.58,0.8,0.15707,0.00016,13.69889]
[1777624449243,26.59,77444.58,0.8,0.15707,0.00016,13.69897]
[1777624449245,26.59,77444.94,0.8,0.15713,0.00016,13.70239]
[1777624454267,26.59,77446.13,0.8,0.15733,0.00016,13.71373]
[1777624455351,26.59,77445.55,0.8,0.15724,0.00016,13.70848]
[1777624455356,26.59,77445.55,0.8,0.15724,0.00016,13.70848]
[1777624455364,26.59,77445.55,0.8,0.15724,0.00016,13.70848]
[1777624457375,26.59,77445.77,0.8,0.15727,0.00016,13.71066]
[1777624457406,26.59,77445.77,0.8,0.15727,0.00016,13.71066]
[1777624458236,26.59,77445.61,0.8,0.15725,0.00016,13.70924]
[1777624459396,26.59,77444.78,0.8,0.15712,0.00016,13.70162]
[1777624460330,26.59,77444.47,0.8,0.15707,0.00016,13.69882]
[1777624460349,26.59,77444.47,0.8,0.15707,0.00016,13.69882]
[1777624460353,26.59,77444.47,0.8,0.15707,0.00016,13.69882]
[1777624461256,26.59,77444.47,0.8,0.15707,0.00016,13.69891]
[1777624461422,26.59,77444.47,0.8,0.15707,0.00016,13.69891]
[1777624462268,26.59,77441.72,0.8,0.15663,0.00016,13.67321]
[1777624467302,26.59,77438.09,0.8,0.15606,0.00016,13.63936]
[1777624472336,26.59,77432.82,0.8,0.15519,0.00016,13.58601]
[1777624477372,26.59,77434.07,0.8,0.15538,0.00016,13.59731]
[1777624479858,26.59,77433.63,0.8,0.15531,0.00016,13.59315]
[1777624480663,26.59,77431.44,0.8,0.15496,0.00016,13.57271]
[1777624482925,26.59,77431.14,0.8,0.15492,0.00016,13.56988]
[1777624482959,26.59,77431.14,0.8,0.15492,0.00016,13.56988]
[1777624483223,26.59,77430.28,0.8,0.15478,0.00016,13.56177]
[1777624488448,26.59,77427.44,0.8,0.15433,0.00016,13.53516]
[1777624493483,26.59,77427.36,0.8,0.15432,0.00016,13.53441]
[1777624498518,26.59,77426.31,0.8,0.15416,0.00016,13.52525]
[1777624500866,26.59,77424.16,0.8,0.15382,0.00016,13.50529]
[1777624502111,26.59,77420.03,0.8,0.15318,0.00016,13.46698]
[1777624502315,26.59,77413.43,0.8,0.15215,0.00016,13.40584]
[1777624504127,26.59,77413.33,0.8,0.15214,0.00016,13.40502]
[1777624504141,26.59,77413.33,0.8,0.15214,0.00016,13.40502]
[1777624504547,26.59,77412.83,0.8,0.15206,0.00016,13.4005]
[1777624505406,26.59,77412.87,0.8,0.15207,0.00016,13.401]
[1777624506396,26.59,77412.87,0.8,0.15207,0.00016,13.401]
[1777624506402,26.59,77412.87,0.8,0.15207,0.00016,13.401]
[1777624506627,26.59,77410.33,0.8,0.15168,0.00016,13.3776]
[1777624506652,26.59,77410.33,0.8,0.15168,0.00016,13.3776]
[1777624506692,26.59,77410.33,0.8,0.15168,0.00016,13.3776]
[1777624506817,26.59,77410.33,0.8,0.15168,0.00016,13.3776]
[1777624506918,26.59,77410.0,0.8,0.15163,0.00016,13.37471]
[1777624508213,26.59,77410.0,0.8,0.15163,0.00016,13.37471]
[1777624508227,26.59,77410.0,0.8,0.15163,0.00016,13.37471]
[1777624508258,26.59,77410.0,0.8,0.15163,0.00016,13.37471]
[1777624508358,26.59,77407.74,0.8,0.15128,0.00015,13.35362]
[1777624508685,26.59,77407.74,0.8,0.15128,0.00015,13.35362]
[1777624509737,26.59,77404.99,0.8,0.15085,0.00015,13.32801]
[1777624510174,26.59,77404.99,0.8,0.15085,0.00015,13.32801]
[1777624510247,26.59,77404.99,0.8,0.15085,0.00015,13.32801]
[1777624510396,26.59,77406.54,0.8,0.15109,0.00015,13.34225]
[1777624515412,26.59,77402.2,0.8,0.15041,0.00015,13.30152]
[1777624515644,26.59,77402.27,0.8,0.15042,0.00015,13.30205]
[1777624515693,26.59,77402.27,0.8,0.15042,0.00015,13.30205]
[1777624515729,26.59,77402.27,0.8,0.15042,0.00015,13.30205]
[1777624515758,26.59,77402.27,0.8,0.15042,0.00015,13.30205]
[1777624521682,26.59,77407.38,0.8,0.15118,0.00015,13.34817]
[1777624524432,26.59,77408.51,0.8,0.15135,0.00015,13.3582]
[1777624524462,26.59,77408.51,0.8,0.15135,0.00015,13.3582]
[1777624530745,26.58,77411.12,0.8,0.15173,0.00016,13.38083]
[1777624535786,26.58,77409.55,0.8,0.15143,0.00016,13.36054]
[1777624536611,26.58,77406.48,0.8,0.15095,0.00015,13.33191]
[1777624536621,26.58,77406.48,0.8,0.15095,0.00015,13.33191]
[1777624536686,26.58,77406.48,0.8,0.15095,0.00015,13.33191]
[1777624537064,26.58,77406.18,0.8,0.1509,0.00015,13.32898]
[1777624538187,26.58,77406.18,0.8,0.1509,0.00015,13.32898]
[1777624538198,26.58,77406.18,0.8,0.1509,0.00015,13.32898]
[1777624538235,26.58,77406.18,0.8,0.1509,0.00015,13.32898]
[1777624538288,26.58,77406.52,0.8,0.15095,0.00015,13.33199]
[1777624538630,26.58,77406.52,0.8,0.15095,0.00015,13.33199]
[1777624538663,26.58,77406.52,0.8,0.15095,0.00015,13.33199]
[1777624538803,26.58,77406.52,0.8,0.15095,0.00015,13.33185]
[1777624540648,26.58,77406.58,0.8,0.15096,0.00015,13.33227]
[1777624541325,26.58,77404.94,0.8,0.1507,0.00015,13.31694]
[1777624542697,26.58,77406.18,0.8,0.15089,0.00015,13.32832]
[1777624544735,26.58,77406.06,0.8,0.15087,0.00015,13.32696]
[1777624550277,26.58,77409.3,0.8,0.15136,0.00015,13.35635]
[1777624555417,26.58,77409.93,0.8,0.15146,0.00016,13.36246]
[1777624557820,26.58,77408.97,0.8,0.15132,0.00015,13.35415]
[1777624560266,26.58,77408.13,0.8,0.1512,0.00015,13.34678]
[1777624560316,26.58,77408.13,0.8,0.1512,0.00015,13.34678]
[1777624562046,26.58,77404.03,0.8,0.15057,0.00015,13.30928]
[1777624564248,26.58,77401.62,0.8,0.15021,0.00015,13.28752]
[1777624569012,26.58,77392.15,0.8,0.14877,0.00015,13.20063]
[1777624574050,26.59,77384.79,0.8,0.14765,0.00015,13.13303]
[1777624579085,26.59,77382.53,0.8,0.14732,0.00015,13.11289]
[1777624584119,26.59,77381.81,0.8,0.14722,0.00015,13.10701]
[1777624589155,26.59,77380.59,0.8,0.14705,0.00015,13.09647]
[1777624594189,26.59,77385.85,0.8,0.14783,0.00015,13.14169]
[1777624599224,26.59,77383.97,0.8,0.14756,0.00015,13.12492]
[1777624604260,26.59,77381.41,0.8,0.14715,0.00015,13.10005]
[1777624605416,26.59,77381.41,0.8,0.14715,0.00015,13.10005]
[1777624610232,26.59,77382.88,0.8,0.14735,0.00015,13.11241]
[1777624612942,26.59,77385.68,0.8,0.14776,0.00015,13.13753]
[1777624618364,26.58,77380.16,0.8,0.1469,0.00015,13.08486]
[1777624623400,26.58,77379.76,0.8,0.14682,0.00015,13.08006]
[1777624624816,26.58,77378.26,0.8,0.14659,0.00015,13.06596]
[1777624625519,26.58,77378.26,0.8,0.14659,0.00015,13.06596]
[1777624626320,26.58,77381.92,0.8,0.14714,0.00015,13.09962]
[1777624626424,26.58,77392.51,0.8,0.14875,0.00015,13.19749]
[1777624626530,26.58,77392.51,0.8,0.14875,0.00015,13.19749]
[1777624627273,26.58,77392.51,0.8,0.14875,0.00015,13.19749]
[1777624632464,26.58,77389.62,0.8,0.14827,0.00015,13.1686]
[1777624633201,26.58,77389.62,0.8,0.14827,0.00015,13.1686]
[1777624633471,26.58,77389.36,0.8,0.14823,0.00015,13.16585]
[1777624638569,26.57,77390.1,0.8,0.14832,0.00015,13.17129]
[1777624639515,26.57,77389.24,0.8,0.14818,0.00015,13.16262]
[1777624641367,26.57,77388.65,0.8,0.14808,0.00015,13.15681]
[1777624641529,26.57,77388.44,0.8,0.14804,0.00015,13.15452]
[1777624642644,26.57,77388.17,0.8,0.14799,0.00015,13.15167]
[1777624643543,26.57,77387.72,0.8,0.14792,0.00015,13.14717]
[1777624648385,26.57,77386.2,0.8,0.14767,0.00015,13.13179]
[1777624648578,26.57,77386.21,0.8,0.14766,0.00015,13.13156]
[1777624651938,26.57,77386.13,0.8,0.14764,0.00015,13.13019]
[1777624651944,26.57,77389.54,0.8,0.14811,0.00015,13.15621]
[1777624657642,26.56,77388.91,0.8,0.14798,0.00015,13.14851]
[1777624659870,26.56,77388.36,0.8,0.14789,0.00015,13.14306]
[1777624659948,26.56,77388.44,0.8,0.14789,0.00015,13.14311]
[1777624661857,26.56,77388.44,0.8,0.14789,0.00015,13.14311]
[1777624661867,26.56,77385.3,0.8,0.1474,0.00015,13.11333]
[1777624667090,26.56,77383.35,0.8,0.14708,0.00015,13.09407]
[1777624667578,26.56,77383.01,0.8,0.14702,0.00015,13.09029]
[1777624668214,26.56,77383.01,0.8,0.14702,0.00015,13.09029]
[1777624668594,26.55,77411.0,0.8,0.15131,0.00016,13.34909]
[1777624668686,26.55,77411.0,0.8,0.15131,0.00016,13.34909]
[1777624669551,26.55,77411.0,0.8,0.15131,0.00016,13.34909]
[1777624668718,26.55,77411.0,0.8,0.15131,0.00016,13.34909]
[1777624670007,26.55,77411.0,0.8,0.15131,0.00016,13.34909]
[1777624670067,26.55,77431.79,0.8,0.15454,0.00016,13.54081]
[1777624671985,26.55,77431.79,0.8,0.15454,0.00016,13.54081]
[1777624672015,26.55,77431.79,0.8,0.15454,0.00016,13.54081]
[1777624672039,26.55,77431.79,0.8,0.15454,0.00016,13.54081]
[1777624672070,26.55,77431.79,0.8,0.15454,0.00016,13.54081]
[1777624672099,26.55,77431.79,0.8,0.15454,0.00016,13.54081]
[1777624672284,26.55,77431.79,0.8,0.15454,0.00016,13.54081]
[1777624672344,26.55,77431.79,0.8,0.15454,0.00016,13.54081]
[1777624672417,26.55,77432.25,0.8,0.15459,0.00016,13.54429]
[1777624673510,26.55,77432.25,0.8,0.15459,0.00016,13.54429]
[1777624673553,26.55,77432.25,0.8,0.15459,0.00016,13.54429]
[1777624673956,26.55,77429.01,0.8,0.15408,0.00016,13.51382]
[1777624674007,26.55,77429.01,0.8,0.15408,0.00016,13.51382]
[1777624674527,26.55,77429.53,0.8,0.15415,0.00016,13.51832]
[1777624675681,26.55,77429.53,0.8,0.15415,0.00016,13.518]
[1777624675731,26.55,77429.53,0.8,0.15415,0.00016,13.518]
[1777624675977,26.55,77429.53,0.8,0.15415,0.00016,13.518]
[1777624676014,26.55,77429.53,0.8,0.15415,0.00016,13.518]
[1777624676051,26.55,77429.53,0.8,0.15415,0.00016,13.518]
[1777624676076,26.55,77429.53,0.8,0.15415,0.00016,13.518]
[1777624677614,26.55,77419.36,0.8,0.15255,0.00016,13.423]
[1777624678003,26.55,77419.36,0.8,0.15255,0.00016,13.423]
[1777624678093,26.55,77418.83,0.8,0.15246,0.00016,13.4179]
[1777624678828,26.55,77418.83,0.8,0.15246,0.00016,13.4179]
[1777624678928,26.55,77417.02,0.8,0.15218,0.00016,13.40093]
[1777624683961,26.55,77417.85,0.8,0.1523,0.00016,13.4081]
[1777624688875,26.54,77429.63,0.8,0.15413,0.00016,13.51672]
[1777624693894,26.54,77431.62,0.8,0.1544,0.00016,13.5331]
[1777624698929,26.54,77430.99,0.8,0.15427,0.00016,13.52508]
[1777624702728,26.53,77430.12,0.8,0.15411,0.00016,13.51585]
[1777624702770,26.53,77430.12,0.8,0.15411,0.00016,13.51585]
[1777624702957,26.53,77430.12,0.8,0.1541,0.00016,13.51548]
[1777624704289,26.53,77430.12,0.8,0.1541,0.00016,13.51548]
[1777624704321,26.53,77430.12,0.8,0.1541,0.00016,13.51548]
[1777624705174,26.53,77430.2,0.8,0.15411,0.00016,13.51586]
[1777624705225,26.53,77430.2,0.8,0.15411,0.00016,13.51586]
[1777624705261,26.53,77430.2,0.8,0.15411,0.00016,13.51586]
[1777624705293,26.53,77430.2,0.8,0.15411,0.00016,13.51586]
[1777624706304,26.53,77430.38,0.8,0.15413,0.00016,13.51718]
[1777624706335,26.53,77430.38,0.8,0.15413,0.00016,13.51718]
[1777624708340,26.53,77430.24,0.8,0.1541,0.00016,13.51519]
[1777624708383,26.53,77430.24,0.8,0.1541,0.00016,13.51519]
[1777624709446,26.53,77429.64,0.8,0.154,0.00016,13.50928]
[1777624709576,26.53,77429.78,0.8,0.15401,0.00016,13.51027]
[1777624712335,26.53,77423.28,0.8,0.15294,0.00016,13.44414]
[1777624718064,26.53,77419.85,0.8,0.15238,0.00016,13.4109]
[1777624721506,26.53,77417.83,0.8,0.15206,0.00016,13.3917]
[1777624722554,26.52,77417.29,0.8,0.15197,0.00016,13.38647]
[1777624722640,26.52,77416.77,0.8,0.15188,0.00016,13.38143]
[1777624726668,26.52,77415.35,0.8,0.15165,0.00016,13.36751]
[1777624727126,26.52,77411.55,0.8,0.15105,0.00016,13.33163]
[1777624728774,26.52,77411.59,0.8,0.15105,0.00016,13.33175]
[1777624729023,26.52,77411.59,0.8,0.15105,0.00016,13.33175]
[1777624729141,26.52,77411.59,0.8,0.15105,0.00016,13.33147]
[1777624730498,26.52,77411.59,0.8,0.15105,0.00016,13.33147]
[1777624730509,26.52,77411.59,0.8,0.15105,0.00016,13.33147]
[1777624730611,26.52,77413.19,0.8,0.15129,0.00016,13.34602]
[1777624735617,26.52,77412.59,0.8,0.15118,0.00016,13.33921]
[1777624740632,26.52,77406.06,0.8,0.15014,0.00015,13.27714]
[1777624745649,26.51,77403.46,0.8,0.14972,0.00015,13.25167]
[1777624750649,26.51,77409.0,0.8,0.15055,0.00015,13.3017]
[1777624755672,26.51,77408.93,0.8,0.15051,0.00015,13.29956]
[1777624760700,26.51,77405.23,0.8,0.14992,0.00015,13.26379]
[1777624765727,26.5,77401.54,0.8,0.14932,0.00015,13.22782]
[1777624770743,26.5,77398.49,0.8,0.14882,0.00015,13.19811]
[1777624775769,26.5,77400.61,0.8,0.14908,0.00015,13.21155]
[1777624780785,26.49,77407.03,0.8,0.15005,0.00015,13.26971]
[1777624785792,26.49,77410.97,0.8,0.15063,0.00016,13.30464]
[1777624790792,26.49,77408.69,0.8,0.15025,0.00015,13.28171]
[1777624795809,26.49,77408.34,0.8,0.15017,0.00015,13.2768]
[1777624800834,26.48,77407.47,0.8,0.15001,0.00015,13.26713]
[1777624803757,26.48,77397.81,0.8,0.1485,0.00015,13.17654]
[1777624808808,26.48,77401.28,0.8,0.14902,0.00015,13.20786]
[1777624813813,26.48,77397.83,0.8,0.14847,0.00015,13.17464]
[1777624818836,26.47,77395.66,0.8,0.14812,0.00015,13.15342]
[1777624823863,26.47,77395.29,0.8,0.14805,0.00015,13.149]
[1777624828871,26.47,77395.53,0.8,0.14806,0.00015,13.15016]
[1777624833898,26.47,77402.85,0.8,0.14913,0.00015,13.2121]
[1777624838933,26.47,77408.01,0.8,0.1499,0.00015,13.25872]
[1777624839838,26.47,77408.65,0.8,0.15,0.00015,13.2644]
[1777624840669,26.47,77410.07,0.8,0.15021,0.00015,13.27733]
[1777624842082,26.47,77415.61,0.8,0.15107,0.00016,13.3286]
[1777624842104,26.47,77415.61,0.8,0.15107,0.00016,13.3286]
[1777624844219,26.46,77413.11,0.8,0.15067,0.00016,13.30499]
[1777624844271,26.46,77414.47,0.8,0.15088,0.00016,13.31725]
[1777624846352,26.46,77414.47,0.8,0.15088,0.00016,13.31725]
[1777624846706,26.46,77414.96,0.8,0.15095,0.00016,13.32142]
[1777624848373,26.46,77414.96,0.8,0.15094,0.00016,13.32123]
[1777624848687,26.46,77415.41,0.8,0.15101,0.00016,13.32552]
[1777624853689,26.46,77415.43,0.8,0.15101,0.00016,13.32528]
[1777624858698,26.46,77416.13,0.8,0.1511,0.00016,13.33095]
[1777624863703,26.46,77411.99,0.8,0.15045,0.00016,13.29162]
[1777624868731,26.46,77412.05,0.8,0.15045,0.00016,13.29161]
[1777624873739,26.46,77411.29,0.8,0.15032,0.00016,13.28401]
[1777624878757,26.46,77413.26,0.8,0.15062,0.00016,13.3018]
[1777624883770,26.45,77418.39,0.8,0.1514,0.00016,13.34881]
[1777624888777,26.45,77417.85,0.8,0.1513,0.00016,13.34293]
[1777624893803,26.45,77418.15,0.8,0.15129,0.00016,13.33998]
[1777624898831,26.45,77411.13,0.8,0.15019,0.00016,13.27401]
[1777624903854,26.45,77411.1,0.8,0.15017,0.00016,13.2726]
[1777624908882,26.45,77410.93,0.8,0.15012,0.00016,13.26995]
[1777624913893,26.44,77417.37,0.8,0.1511,0.00016,13.32874]
[1777624915356,26.44,77417.6,0.8,0.15113,0.00016,13.33062]
[1777624915382,26.44,77417.6,0.8,0.15113,0.00016,13.33062]
[1777624915440,26.44,77417.6,0.8,0.15113,0.00016,13.33036]
[1777624917338,26.44,77417.45,0.8,0.1511,0.00016,13.3287]
[1777624917789,26.44,77417.7,0.8,0.15114,0.00016,13.33077]
[1777624919385,26.44,77417.44,0.8,0.15109,0.00016,13.32808]
[1777624919400,26.44,77417.44,0.8,0.15109,0.00016,13.32808]
[1777624921377,26.44,77418.77,0.8,0.15129,0.00016,13.33995]
[1777624921389,26.44,77418.77,0.8,0.15129,0.00016,13.33995]
[1777624923406,26.44,77416.26,0.8,0.15089,0.00016,13.31607]
[1777624923416,26.44,77416.26,0.8,0.15089,0.00016,13.31607]
[1777624923433,26.44,77416.26,0.8,0.15089,0.00016,13.31607]
[1777624928455,26.44,77416.59,0.8,0.15092,0.00016,13.31802]
[1777624933467,26.44,77417.25,0.8,0.15101,0.00016,13.32308]
[1777624933551,26.44,77417.25,0.8,0.15101,0.00016,13.32308]
[1777624933556,26.44,77417.25,0.8,0.15101,0.00016,13.32308]
[1777624933569,26.44,77417.25,0.8,0.15101,0.00016,13.32308]
[1777624938586,26.43,77417.03,0.8,0.15096,0.00016,13.3204]
[1777624944646,26.43,77412.6,0.8,0.15025,0.00016,13.27769]
[1777624950685,26.43,77404.08,0.8,0.14892,0.00015,13.1977]
[1777624954363,26.43,77402.42,0.8,0.14862,0.00015,13.17724]
[1777624954421,26.43,77402.42,0.8,0.14862,0.00015,13.17724]
[1777624954432,26.43,77402.42,0.8,0.14862,0.00015,13.17724]
[1777624954713,26.43,77400.66,0.8,0.14835,0.00015,13.1608]
[1777624955908,26.43,77397.8,0.8,0.14791,0.00015,13.13414]
[1777624956885,26.43,77396.6,0.8,0.14772,0.00015,13.12296]
[1777624957126,26.43,77396.6,0.8,0.14772,0.00015,13.12296]
[1777624957936,26.43,77396.6,0.8,0.14772,0.00015,13.12294]
[1777624958795,26.43,77395.62,0.8,0.14757,0.00015,13.11381]
[1777624962027,26.43,77388.5,0.8,0.14648,0.00015,13.04754]
[1777624962032,26.43,77388.5,0.8,0.14648,0.00015,13.04754]
[1777624962046,26.43,77388.5,0.8,0.14648,0.00015,13.04754]
[1777624967098,26.43,77381.89,0.8,0.14548,0.00015,12.98639]
[1777624972389,26.43,77379.91,0.8,0.14518,0.00015,12.96846]
[1777624977876,26.43,77383.76,0.8,0.14578,0.00015,13.00479]
[1777624982911,26.43,77380.99,0.8,0.14536,0.00015,12.97949]
[1777624987946,26.43,77380.19,0.8,0.14525,0.00015,12.97249]
[1777624992561,26.43,77375.63,0.8,0.14455,0.00015,12.92941]
[1777624992653,26.43,77373.99,0.8,0.14429,0.00015,12.91378]
[1777624993053,26.43,77373.99,0.8,0.14429,0.00015,12.91378]
[1777624993143,26.43,77370.28,0.8,0.14373,0.00015,12.87914]
[1777624995716,26.43,77368.01,0.8,0.14338,0.00015,12.85791]
[1777624995792,26.43,77367.68,0.8,0.14333,0.00015,12.85471]
[1777625001036,26.43,77365.94,0.8,0.14306,0.00015,12.83792]
[1777625006733,26.43,77366.29,0.8,0.1431,0.00015,12.8406]
[1777625006825,26.43,77362.85,0.8,0.14258,0.00015,12.80847]
[1777625012417,26.43,77360.86,0.8,0.14224,0.00015,12.78487]
[1777625018159,26.43,77358.28,0.8,0.14185,0.00015,12.76067]
[1777625023191,26.43,77357.23,0.8,0.14169,0.00015,12.75112]
[1777625027171,26.43,77356.53,0.8,0.14159,0.00015,12.74471]
[1777625027836,26.43,77356.53,0.8,0.14159,0.00015,12.74471]
[1777625032546,26.43,77357.69,0.8,0.14177,0.00015,12.75559]
[1777625032585,26.43,77356.43,0.8,0.14158,0.00015,12.74393]
[1777625039605,26.43,77356.11,0.8,0.14153,0.00015,12.74106]
[1777625045346,26.43,77352.65,0.8,0.14102,0.00015,12.70946]
[1777625047990,26.43,77352.28,0.8,0.14097,0.00015,12.7061]
[1777625049550,26.43,77351.4,0.8,0.14084,0.00015,12.6981]
[1777625049649,26.43,77351.1,0.8,0.1408,0.00015,12.6954]
[1777625054674,26.43,77345.91,0.8,0.14003,0.00015,12.64771]
[1777625059733,26.43,77345.29,0.8,0.13995,0.00015,12.64269]
[1777625059834,26.43,77347.4,0.8,0.14027,0.00015,12.66238]
[1777625060409,26.43,77347.4,0.8,0.14027,0.00015,12.66238]
[1777625061770,26.43,77350.42,0.8,0.14072,0.00015,12.69048]
[1777625061871,26.43,77350.18,0.8,0.14068,0.00015,12.68833]
[1777625068507,26.43,77349.58,0.8,0.14061,0.00015,12.6834]
[1777625075512,26.44,77348.82,0.8,0.14046,0.00015,12.67218]
[1777625080591,26.44,77346.86,0.8,0.14018,0.00015,12.65459]
[1777625085627,26.44,77343.37,0.8,0.13968,0.00015,12.6231]
[1777625090662,26.44,77347.38,0.8,0.14025,0.00015,12.65932]
[1777625096704,26.43,77348.06,0.8,0.14033,0.00015,12.66431]
[1777625101739,26.43,77353.51,0.8,0.14113,0.00015,12.71386]
[1777625106774,26.43,77350.44,0.8,0.14066,0.00015,12.68464]
[1777625111814,26.43,77349.43,0.8,0.1405,0.00015,12.67474]
[1777625117851,26.43,77347.19,0.8,0.14016,0.00015,12.6532]
[1777625122886,26.43,77346.53,0.8,0.14005,0.00015,12.6466]
[1777625127920,26.43,77346.41,0.8,0.14002,0.00015,12.64503]
[1777625133963,26.43,77342.6,0.8,0.13941,0.00015,12.60451]
[1777625138998,26.43,77342.9,0.8,0.13945,0.00015,12.6071]
[1777625144040,26.43,77342.52,0.8,0.13939,0.00015,12.60341]
[1777625149071,26.42,77344.32,0.8,0.13965,0.00015,12.61932]
[1777625154105,26.42,77344.48,0.8,0.13966,0.00015,12.61993]
[1777625160148,26.42,77340.28,0.8,0.13902,0.00015,12.58017]
[1777625165183,26.42,77340.94,0.8,0.13911,0.00015,12.58565]
[1777625170218,26.42,77341.46,0.8,0.13918,0.00015,12.58983]
[1777625176260,26.42,77342.17,0.8,0.13927,0.00015,12.5956]
[1777625182508,26.42,77344.74,0.8,0.13964,0.00015,12.61864]
[1777625182607,26.42,77344.83,0.8,0.13964,0.00015,12.61914]
[1777625185616,26.42,77344.83,0.8,0.13964,0.00015,12.61914]
[1777625187560,26.41,77343.93,0.8,0.1395,0.00015,12.61013]
[1777625187964,26.41,77343.93,0.8,0.1395,0.00015,12.61013]
[1777625187971,26.41,77342.57,0.8,0.1393,0.00015,12.59737]
[1777625193379,26.41,77340.8,0.8,0.13898,0.00015,12.57541]
[1777625199085,26.41,77341.36,0.8,0.13905,0.00015,12.58017]
[1777625206204,26.41,77342.69,0.8,0.13924,0.00015,12.59162]
[1777625212373,26.41,77344.07,0.8,0.13943,0.00015,12.60368]
[1777625219565,26.41,77353.49,0.8,0.1408,0.00015,12.68922]
[1777625224600,26.4,77348.93,0.8,0.14011,0.00015,12.64593]
[1777625229994,26.4,77353.58,0.8,0.14078,0.00015,12.6883]
[1777625235677,26.4,77348.29,0.8,0.13998,0.00015,12.63793]
[1777625240712,26.4,77346.4,0.8,0.13968,0.00015,12.61971]
[1777625245747,26.4,77344.69,0.8,0.13942,0.00015,12.60326]
[1777625250781,26.4,77344.82,0.8,0.13943,0.00015,12.60393]
[1777625255817,26.4,77344.02,0.8,0.13926,0.00015,12.59115]
[1777625260852,26.4,77343.46,0.8,0.13917,0.00015,12.58555]
[1777625265887,26.4,77345.35,0.8,0.13944,0.00015,12.60252]
[1777625270922,26.39,77342.66,0.8,0.13904,0.00015,12.57713]
[1777625275957,26.39,77342.55,0.8,0.13902,0.00015,12.57576]
[1777625280992,26.39,77344.48,0.8,0.13929,0.00015,12.59322]
[1777625286029,26.39,77343.53,0.8,0.13915,0.00015,12.58396]
[1777625291064,26.39,77344.64,0.8,0.1393,0.00015,12.59379]
[1777625296099,26.39,77349.66,0.8,0.14004,0.00015,12.63974]
[1777625301135,26.39,77346.49,0.8,0.13956,0.00015,12.60969]
[1777625306169,26.39,77346.65,0.8,0.13957,0.00015,12.61062]
[1777625311205,26.39,77347.11,0.8,0.13959,0.00015,12.60943]
[1777625316240,26.39,77346.84,0.8,0.13954,0.00015,12.60637]
[1777625321274,26.39,77346.47,0.8,0.13948,0.00015,12.60242]
[1777625327274,26.38,77345.84,0.8,0.13937,0.00015,12.59602]
[1777625332352,26.38,77344.41,0.8,0.13915,0.00015,12.58233]
[1777625337387,26.38,77344.83,0.8,0.13921,0.00015,12.58586]
[1777625341047,26.38,77344.87,0.8,0.13921,0.00015,12.58608]
[1777625341083,26.38,77344.83,0.8,0.13921,0.00015,12.58556]
[1777625347458,26.38,77344.64,0.8,0.13917,0.00015,12.58336]
[1777625350493,26.38,77344.45,0.8,0.13914,0.00015,12.58145]
[1777625350554,26.38,77344.45,0.8,0.13914,0.00015,12.58131]
[1777625357484,26.38,77344.58,0.8,0.13915,0.00015,12.58203]
[1777625360223,26.38,77344.58,0.8,0.13915,0.00015,12.58196]
[1777625360323,26.38,77344.09,0.8,0.13907,0.00015,12.57735]
[1777625365530,26.38,77342.28,0.8,0.1388,0.00015,12.56036]
[1777625365597,26.38,77344.29,0.8,0.1391,0.00015,12.57894]
[1777625367954,26.38,77344.29,0.8,0.1391,0.00015,12.57887]
[1777625368025,26.38,77344.14,0.8,0.13907,0.00015,12.5774]
[1777625373639,26.38,77344.5,0.8,0.13908,0.00015,12.57539]
[1777625378674,26.38,77345.24,0.8,0.13918,0.00015,12.58175]
[1777625380350,26.38,77345.24,0.8,0.13918,0.00015,12.58175]
[1777625380688,26.38,77344.62,0.8,0.13908,0.00015,12.5758]
[1777625384694,26.38,77344.28,0.8,0.13903,0.00015,12.57237]
[1777625384795,26.38,77343.42,0.8,0.1389,0.00015,12.5643]
[1777625385377,26.38,77343.42,0.8,0.1389,0.00015,12.5643]
[1777625385844,26.38,77343.42,0.8,0.1389,0.00015,12.5643]
[1777625386508,26.38,77343.46,0.8,0.1389,0.00015,12.56459]
[1777625386732,26.38,77343.46,0.8,0.1389,0.00015,12.5645]
[1777625388387,26.38,77343.75,0.8,0.13894,0.00015,12.5671]
[1777625388745,26.38,77344.07,0.8,0.13899,0.00015,12.56997]
[1777625391656,26.38,77344.15,0.8,0.139,0.00015,12.57061]
[1777625391770,26.38,77343.9,0.8,0.13896,0.00015,12.5681]
[1777625395589,26.38,77343.47,0.8,0.1389,0.00015,12.56402]
[1777625395799,26.37,77343.68,0.8,0.13892,0.00015,12.56567]
[1777625396925,26.37,77343.68,0.8,0.13892,0.00015,12.56567]
[1777625397029,26.37,77344.85,0.8,0.13909,0.00015,12.57642]
[1777625400421,26.37,77344.9,0.8,0.13909,0.00015,12.57653]
[1777625400834,26.37,77344.89,0.8,0.13909,0.00015,12.57633]
[1777625402931,26.37,77344.89,0.8,0.13909,0.00015,12.57633]
[1777625403033,26.37,77344.82,0.8,0.13908,0.00015,12.57544]
[1777625404385,26.37,77344.82,0.8,0.13908,0.00015,12.57544]
[1777625404861,26.37,77344.86,0.8,0.13908,0.00015,12.57558]
[1777625409897,26.37,77344.25,0.8,0.13898,0.00015,12.56933]
[1777625412424,26.37,77347.12,0.8,0.1394,0.00015,12.59567]
[1777625412839,26.37,77347.12,0.8,0.1394,0.00015,12.59567]
[1777625413022,26.37,77347.12,0.8,0.1394,0.00015,12.59567]
[1777625413188,26.37,77352.09,0.8,0.14014,0.00015,12.64163]
[1777625414114,26.37,77352.09,0.8,0.14014,0.00015,12.64163]
[1777625414136,26.37,77352.09,0.8,0.14014,0.00015,12.64163]
[1777625414381,26.37,77360.32,0.8,0.14137,0.00015,12.71821]
[1777625414971,26.37,77360.32,0.8,0.14137,0.00015,12.71821]
[1777625414978,26.37,77360.32,0.8,0.14137,0.00015,12.71821]
[1777625415010,26.37,77360.32,0.8,0.14137,0.00015,12.71821]
[1777625415166,26.37,77360.22,0.8,0.14135,0.00015,12.71731]
[1777625415709,26.37,77360.22,0.8,0.14135,0.00015,12.71731]
[1777625415720,26.37,77360.22,0.8,0.14135,0.00015,12.71731]
[1777625416969,26.37,77360.22,0.8,0.14135,0.00015,12.71734]
[1777625416998,26.37,77360.22,0.8,0.14135,0.00015,12.71734]
[1777625417031,26.37,77360.22,0.8,0.14135,0.00015,12.71734]
[1777625417049,26.37,77359.45,0.8,0.14124,0.00015,12.71021]
[1777625419044,26.37,77359.45,0.8,0.14124,0.00015,12.71023]
[1777625419341,26.37,77358.32,0.8,0.14107,0.00015,12.69981]
[1777625419973,26.37,77358.32,0.8,0.14107,0.00015,12.69981]
[1777625420646,26.37,77358.23,0.8,0.14106,0.00015,12.69905]
[1777625421047,26.37,77358.23,0.8,0.14106,0.00015,12.69905]
[1777625421052,26.37,77358.23,0.8,0.14106,0.00015,12.69905]
[1777625421088,26.37,77358.23,0.8,0.14106,0.00015,12.69905]
[1777625421218,26.37,77360.01,0.8,0.14133,0.00015,12.71565]
[1777625423081,26.37,77360.01,0.8,0.14133,0.00015,12.71565]
[1777625423370,26.37,77358.87,0.8,0.14116,0.00015,12.70514]
[1777625428314,26.37,77351.09,0.8,0.14,0.00015,12.63303]
[1777625428362,26.37,77351.09,0.8,0.14,0.00015,12.63303]
[1777625428403,26.37,77351.09,0.8,0.14,0.00015,12.63303]
[1777625428402,26.37,77350.42,0.8,0.1399,0.00015,12.62692]
[1777625428460,26.37,77350.42,0.8,0.1399,0.00015,12.62692]
[1777625428487,26.37,77350.42,0.8,0.1399,0.00015,12.62692]
[1777625429186,26.37,77350.42,0.8,0.1399,0.00015,12.62692]
[1777625429213,26.37,77350.42,0.8,0.1399,0.00015,12.62692]
[1777625429391,26.37,77350.42,0.8,0.1399,0.00015,12.62692]
[1777625429314,26.37,77345.68,0.8,0.1392,0.00015,12.58305]
[1777625430953,26.37,77345.68,0.8,0.1392,0.00015,12.58316]
[1777625431707,26.37,77343.33,0.8,0.13881,0.00015,12.55664]
[1777625432911,26.37,77343.33,0.8,0.13881,0.00015,12.5568]
[1777625433867,26.37,77343.14,0.8,0.13879,0.00015,12.5552]
[1777625434409,26.37,77343.14,0.8,0.13879,0.00015,12.5552]
[1777625435260,26.37,77342.94,0.8,0.13876,0.00015,12.5535]
[1777625435321,26.37,77342.97,0.8,0.13877,0.00015,12.55394]
[1777625437280,26.37,77342.82,0.8,0.13875,0.00015,12.55271]
[1777625437341,26.37,77342.94,0.8,0.13877,0.00015,12.55398]
[1777625443130,26.38,77342.49,0.8,0.13872,0.00015,12.55083]
[1777625448162,26.38,77342.83,0.8,0.13878,0.00015,12.55487]
[1777625453197,26.38,77343.01,0.8,0.13883,0.00015,12.55741]
[1777625459240,26.38,77342.97,0.8,0.13884,0.00015,12.55808]
[1777625463603,26.38,77343.24,0.8,0.13888,0.00015,12.56109]
[1777625463992,26.38,77343.24,0.8,0.13888,0.00015,12.56109]
[1777625464275,26.38,77343.37,0.8,0.13891,0.00015,12.56264]
[1777625465569,26.38,77345.57,0.8,0.13923,0.00015,12.58296]
[1777625471324,26.38,77342.97,0.8,0.13884,0.00015,12.55833]
[1777625476368,26.38,77343.75,0.8,0.13894,0.00015,12.56484]
[1777625481828,26.38,77344.18,0.8,0.13899,0.00015,12.56802]
[1777625487437,26.38,77344.2,0.8,0.13897,0.00015,12.5668]
[1777625492472,26.38,77343.4,0.8,0.1388,0.00015,12.55351]
[1777625494249,26.37,77343.51,0.8,0.13881,0.00015,12.55435]
[1777625494283,26.37,77343.51,0.8,0.13881,0.00015,12.55435]
[1777625494343,26.37,77343.54,0.8,0.13881,0.00015,12.55444]
[1777625498345,26.37,77344.99,0.8,0.13902,0.00015,12.56732]
[1777625498354,26.37,77344.99,0.8,0.13902,0.00015,12.56732]
[1777625498422,26.37,77344.8,0.8,0.13899,0.00015,12.56536]
[1777625500695,26.37,77346.04,0.8,0.13916,0.00015,12.57645]
[1777625502190,26.37,77345.4,0.8,0.13906,0.00015,12.57029]
[1777625502202,26.37,77345.4,0.8,0.13906,0.00015,12.57029]
[1777625502223,26.37,77345.51,0.8,0.13908,0.00015,12.57111]
[1777625502742,26.37,77345.51,0.8,0.13908,0.00015,12.57111]
[1777625503343,26.37,77345.51,0.8,0.13908,0.00015,12.57111]
[1777625506359,26.37,77345.51,0.8,0.13907,0.00015,12.57069]
[1777625506376,26.37,77345.51,0.8,0.13907,0.00015,12.57069]
[1777625506379,26.37,77345.97,0.8,0.13913,0.00015,12.57455]
[1777625507061,26.37,77345.97,0.8,0.13913,0.00015,12.57455]
[1777625508485,26.37,77346.06,0.8,0.13914,0.00015,12.57517]
[1777625508773,26.37,77346.08,0.8,0.13914,0.00015,12.57493]
[1777625512901,26.37,77346.08,0.8,0.13913,0.00015,12.57451]
[1777625512999,26.37,77346.01,0.8,0.13911,0.00015,12.57344]
[1777625514331,26.37,77346.01,0.8,0.13911,0.00015,12.57344]
[1777625514431,26.37,77346.33,0.8,0.13916,0.00015,12.5762]
[1777625519664,26.36,77346.39,0.8,0.13915,0.00015,12.57546]
[1777625523577,26.36,77346.1,0.8,0.13909,0.00015,12.57215]
[1777625523690,26.36,77345.9,0.8,0.13906,0.00015,12.57009]
[1777625529732,26.36,77346.37,0.8,0.13911,0.00015,12.5732]
[1777625534768,26.36,77344.34,0.8,0.13879,0.00015,12.55341]
[1777625539803,26.36,77346.66,0.8,0.13912,0.00015,12.57396]
[1777625544837,26.36,77346.05,0.8,0.13901,0.00015,12.56728]
[1777625549874,26.35,77345.01,0.8,0.13884,0.00015,12.55669]
[1777625552805,26.35,77343.03,0.8,0.1385,0.00015,12.53312]
[1777625558937,26.35,77343.35,0.8,0.13853,0.00015,12.53503]
[1777625564537,26.35,77343.6,0.8,0.13856,0.00015,12.53674]
[1777625565125,26.35,77343.6,0.8,0.13856,0.00015,12.53674]
[1777625565709,26.35,77343.5,0.8,0.13854,0.00015,12.5355]
[1777625565793,26.35,77343.5,0.8,0.13854,0.00015,12.53535]
[1777625572003,26.35,77342.38,0.8,0.13836,0.00015,12.52436]
[1777625577123,26.35,77343.64,0.8,0.13853,0.00015,12.53519]
[1777625580863,26.35,77345.98,0.8,0.13887,0.00015,12.55626]
[1777625581091,26.35,77346.03,0.8,0.13888,0.00015,12.55655]
[1777625586126,26.34,77346.51,0.8,0.13893,0.00015,12.56009]
[1777625586676,26.34,77346.51,0.8,0.13893,0.00015,12.56009]
[1777625592168,26.34,77343.82,0.8,0.13852,0.00015,12.53407]
[1777625597534,26.34,77344.05,0.8,0.13854,0.00015,12.5356]
[1777625605041,26.34,77343.85,0.8,0.13849,0.00015,12.53254]
[1777625612315,26.34,77343.65,0.8,0.1384,0.00015,12.52464]
[1777625617350,26.34,77344.06,0.8,0.13845,0.00015,12.52775]
[1777625618525,26.34,77344.06,0.8,0.13845,0.00015,12.52775]
[1777625624399,26.33,77344.25,0.8,0.13846,0.00015,12.52852]
[1777625629433,26.33,77345.13,0.8,0.13858,0.00015,12.536]
[1777625634469,26.33,77345.17,0.8,0.13858,0.00015,12.53569]
[1777625639504,26.33,77345.25,0.8,0.13858,0.00015,12.53577]
[1777625644539,26.33,77344.98,0.8,0.13853,0.00015,12.53263]
[1777625649574,26.33,77345.24,0.8,0.13855,0.00015,12.53443]
[1777625650396,26.33,77345.24,0.8,0.13855,0.00015,12.53443]
[1777625655616,26.33,77344.7,0.8,0.13846,0.00015,12.52874]
[1777625660651,26.33,77345.21,0.8,0.13853,0.00015,12.53293]
[1777625665705,26.33,77344.19,0.8,0.13837,0.00015,12.52291]
[1777625666983,26.33,77344.86,0.8,0.13847,0.00015,12.52914]
[1777625667055,26.33,77345.02,0.8,0.13849,0.00015,12.53042]
[1777625672735,26.32,77344.24,0.8,0.13832,0.00015,12.51775]
[1777625677718,26.32,77344.53,0.8,0.13836,0.00015,12.52006]
[1777625678498,26.32,77346.61,0.8,0.13866,0.00015,12.53917]
[1777625679391,26.32,77346.61,0.8,0.13866,0.00015,12.53917]
[1777625680424,26.32,77346.72,0.8,0.13868,0.00015,12.54006]
[1777625680524,26.32,77347.08,0.8,0.13873,0.00015,12.54327]
[1777625687840,26.32,77347.0,0.8,0.1387,0.00015,12.54143]
[1777625693114,26.32,77346.54,0.8,0.13862,0.00015,12.53661]
[1777625698234,26.32,77342.45,0.8,0.13801,0.00015,12.49816]
[1777625703953,26.32,77340.67,0.8,0.13774,0.00015,12.48117]
[1777625708994,26.32,77342.78,0.8,0.13804,0.00015,12.50033]
[1777625714023,26.32,77344.11,0.8,0.13823,0.00015,12.51214]
[1777625719058,26.32,77346.99,0.8,0.13865,0.00015,12.53823]
[1777625724093,26.31,77346.51,0.8,0.13856,0.00015,12.53299]
[1777625729128,26.31,77346.54,0.8,0.13855,0.00015,12.53246]
[1777625734199,26.31,77347.26,0.8,0.13861,0.00015,12.53365]
[1777625739991,26.31,77346.43,0.8,0.13847,0.00015,12.52502]
[1777625745439,26.31,77346.25,0.8,0.13843,0.00015,12.52264]
[1777625751284,26.31,77345.76,0.8,0.13834,0.00015,12.51708]
[1777625756319,26.31,77345.74,0.8,0.13833,0.00015,12.51619]
[1777625761354,26.3,77345.03,0.8,0.13821,0.00015,12.50894]
[1777625766389,26.3,77344.98,0.8,0.1382,0.00015,12.50783]
[1777625771424,26.3,77345.15,0.8,0.13821,0.00015,12.50876]
[1777625777466,26.3,77345.07,0.8,0.13819,0.00015,12.50726]
[1777625780891,26.3,77345.11,0.8,0.13819,0.00015,12.50725]
[1777625781494,26.3,77345.49,0.8,0.13824,0.00015,12.51066]
[1777625783495,26.3,77345.03,0.8,0.13817,0.00015,12.50625]
[1777625783559,26.3,77345.73,0.8,0.13827,0.00015,12.51263]
[1777625789552,26.3,77347.68,0.8,0.13855,0.00015,12.52989]
[1777625793920,26.3,77347.44,0.8,0.13846,0.00015,12.52217]
[1777625794585,26.3,77346.27,0.8,0.13828,0.00015,12.51115]
[1777625796916,26.3,77348.26,0.8,0.13857,0.00015,12.52937]
[1777625797607,26.3,77347.15,0.8,0.13841,0.00015,12.5189]
[1777625802642,26.3,77347.57,0.8,0.13846,0.00015,12.52212]
[1777625806214,26.29,77348.17,0.8,0.13854,0.00015,12.52725]
[1777625806670,26.29,77346.97,0.8,0.13836,0.00015,12.51594]
[1777625811705,26.29,77346.26,0.8,0.13824,0.00015,12.50867]
[1777625816740,26.29,77346.84,0.8,0.13832,0.00015,12.51345]
[1777625819764,26.29,77346.75,0.8,0.1383,0.00015,12.51235]
[1777625824796,26.29,77342.7,0.8,0.13769,0.00015,12.47413]
[1777625829832,26.29,77342.88,0.8,0.13771,0.00015,12.4754]
[1777625829927,26.29,77342.88,0.8,0.13771,0.00015,12.4754]
[1777625832259,26.29,77343.33,0.8,0.13778,0.00015,12.4795]
[1777625832295,26.29,77343.32,0.8,0.13777,0.00015,12.47923]
[1777625837887,26.29,77343.98,0.8,0.13786,0.00015,12.48493]
[1777625842921,26.29,77344.32,0.8,0.13791,0.00015,12.48762]
[1777625847956,26.29,77344.54,0.8,0.13793,0.00015,12.48917]
[1777625852994,26.29,77345.0,0.8,0.13795,0.00015,12.48797]
[1777625859035,26.28,77345.37,0.8,0.13799,0.00015,12.49079]
[1777625864071,26.28,77345.5,0.8,0.138,0.00015,12.49149]
[1777625869106,26.28,77345.83,0.8,0.13804,0.00015,12.49403]
[1777625874141,26.28,77345.85,0.8,0.13804,0.00015,12.49369]
[1777625879176,26.28,77345.89,0.8,0.13803,0.00015,12.49354]
[1777625885218,26.28,77345.74,0.8,0.138,0.00015,12.49155]
[1777625890253,26.28,77345.57,0.8,0.13797,0.00015,12.48948]
[1777625891897,26.28,77345.57,0.8,0.13797,0.00015,12.48948]
[1777625892267,26.28,77348.16,0.8,0.13835,0.00015,12.51332]
[1777625897302,26.28,77348.05,0.8,0.13832,0.00015,12.51166]
[1777625902337,26.28,77346.7,0.8,0.13811,0.00015,12.49855]
[1777625904372,26.28,77346.7,0.8,0.13811,0.00015,12.49844]
[1777625904833,26.28,77346.7,0.8,0.13811,0.00015,12.49844]
[1777625904846,26.28,77346.7,0.8,0.13811,0.00015,12.49844]
[1777625904883,26.28,77346.7,0.8,0.13811,0.00015,12.49844]
[1777625904722,26.28,77346.76,0.8,0.13812,0.00015,12.49889]
[1777625905350,26.28,77346.76,0.8,0.13812,0.00015,12.49889]
[1777625905753,26.28,77358.48,0.8,0.13986,0.00015,12.60786]
[1777625906786,26.28,77358.48,0.8,0.13986,0.00015,12.60786]
[1777625906835,26.28,77358.48,0.8,0.13986,0.00015,12.60786]
[1777625906817,26.28,77363.58,0.8,0.14061,0.00015,12.65475]
[1777625906960,26.28,77363.58,0.8,0.14061,0.00015,12.65475]
[1777625906989,26.28,77363.58,0.8,0.14061,0.00015,12.65475]
[1777625907867,26.27,77365.63,0.8,0.14091,0.00015,12.67353]
[1777625912875,26.27,77362.35,0.8,0.14036,0.00015,12.63673]
[1777625917901,26.27,77360.26,0.8,0.14002,0.00015,12.61575]
[1777625922901,26.27,77359.58,0.8,0.1399,0.00015,12.608]
[1777625927931,26.26,77358.16,0.8,0.13966,0.00015,12.59335]
[1777625929911,26.26,77347.05,0.8,0.138,0.00015,12.48918]
[1777625932027,26.26,77347.66,0.8,0.13808,0.00015,12.49454]
[1777625932689,26.26,77347.66,0.8,0.13808,0.00015,12.49454]
[1777625937699,26.26,77346.96,0.8,0.13796,0.00015,12.48723]
[1777625942728,26.26,77349.43,0.8,0.13832,0.00015,12.50944]
[1777625947746,26.26,77354.1,0.8,0.139,0.00015,12.552]
[1777625952761,26.26,77353.46,0.8,0.13888,0.00015,12.54499]
[1777625955004,26.25,77353.94,0.8,0.13894,0.00015,12.5485]
[1777625955904,26.25,77354.71,0.8,0.13904,0.00015,12.55473]
[1777625957537,26.25,77354.55,0.8,0.13901,0.00015,12.55278]
[1777625957550,26.25,77354.55,0.8,0.13901,0.00015,12.55278]
[1777625957578,26.25,77354.55,0.8,0.13901,0.00015,12.55278]
[1777625957726,26.25,77354.88,0.8,0.13905,0.00015,12.55539]
[1777625959568,26.25,77355.17,0.8,0.13909,0.00015,12.55793]
[1777625959740,26.25,77356.27,0.8,0.13925,0.00015,12.56802]
[1777625964775,26.25,77357.1,0.8,0.13936,0.00015,12.57492]
[1777625969811,26.25,77358.63,0.8,0.13958,0.00015,12.58837]
[1777625974845,26.25,77359.23,0.8,0.13961,0.00015,12.5883]
[1777625979881,26.25,77359.27,0.8,0.1396,0.00015,12.58792]
[1777625984919,26.24,77360.19,0.8,0.13973,0.00015,12.5958]
[1777625990962,26.24,77363.53,0.8,0.14022,0.00015,12.62607]
[1777625992146,26.24,77364.07,0.8,0.14029,0.00015,12.63095]
[1777625997370,26.24,77362.25,0.8,0.14001,0.00015,12.61328]
[1777626000885,26.24,77364.15,0.8,0.14029,0.00015,12.63063]
[1777626001290,26.24,77363.56,0.8,0.1402,0.00015,12.625]
[1777626002042,26.24,77366.63,0.8,0.14066,0.00015,12.65352]
[1777626007078,26.24,77365.63,0.8,0.14049,0.00015,12.64332]
[1777626012112,26.24,77371.55,0.8,0.14137,0.00015,12.69773]
[1777626017147,26.23,77372.13,0.8,0.14143,0.00015,12.70172]
[1777626022183,26.23,77370.5,0.8,0.14117,0.00015,12.68559]
[1777626027751,26.23,77369.65,0.8,0.14103,0.00015,12.67662]
[1777626033261,26.23,77369.87,0.8,0.141,0.00015,12.67243]
[1777626038297,26.23,77368.96,0.8,0.14084,0.00015,12.66304]
[1777626043862,26.23,77369.4,0.8,0.1409,0.00015,12.6664]
[1777626049604,26.22,77367.03,0.8,0.14053,0.00015,12.64331]
[1777626055415,26.22,77367.54,0.8,0.14058,0.00015,12.64699]
[1777626061457,26.22,77369.66,0.8,0.14089,0.00015,12.66572]
[1777626066495,26.22,77369.26,0.8,0.14081,0.00015,12.66113]
[1777626071529,26.22,77369.89,0.8,0.14089,0.00015,12.66617]
[1777626076564,26.22,77369.85,0.8,0.14087,0.00015,12.66492]
[1777626081599,26.21,77366.17,0.8,0.14031,0.00015,12.62986]
[1777626086634,26.21,77365.83,0.8,0.14025,0.00015,12.6261]
[1777626091668,26.21,77366.01,0.8,0.14022,0.00015,12.62226]
[1777626096705,26.21,77367.31,0.8,0.14041,0.00015,12.63378]
[1777626101739,26.21,77367.85,0.8,0.14048,0.00015,12.63812]
[1777626106746,26.21,77368.03,0.8,0.14049,0.00015,12.63924]
[1777626111810,26.21,77376.17,0.8,0.1417,0.00015,12.71403]
[1777626113777,26.21,77373.24,0.8,0.14125,0.00015,12.68641]
[1777626113912,26.21,77373.24,0.8,0.14125,0.00015,12.68641]
[1777626113963,26.21,77373.24,0.8,0.14125,0.00015,12.68641]
[1777626114068,26.21,77362.07,0.8,0.13957,0.00015,12.58184]
[1777626115972,26.21,77361.62,0.8,0.1395,0.00015,12.57743]
[1777626116008,26.21,77361.62,0.8,0.1395,0.00015,12.57743]
[1777626116048,26.2,77348.54,0.8,0.13754,0.00015,12.45472]
[1777626116844,26.2,77348.54,0.8,0.13754,0.00015,12.45472]
[1777626116888,26.2,77348.54,0.8,0.13754,0.00015,12.45472]
[1777626116898,26.2,77348.25,0.8,0.13749,0.00015,12.45141]
[1777626119988,26.2,77347.36,0.8,0.13734,0.00015,12.44202]
[1777626120087,26.2,77344.27,0.8,0.13687,0.00015,12.41268]
[1777626121080,26.2,77344.27,0.8,0.13687,0.00015,12.41268]
[1777626121141,26.2,77344.27,0.8,0.13687,0.00015,12.41268]
[1777626130095,26.19,77343.92,0.8,0.13675,0.00015,12.40496]
[1777626135978,26.19,77343.73,0.8,0.13667,0.00015,12.40003]
[1777626141119,26.18,77345.88,0.8,0.13696,0.00015,12.41816]
[1777626147090,26.18,77346.16,0.8,0.13694,0.00015,12.41727]
[1777626152123,26.17,77345.41,0.8,0.13675,0.00015,12.40281]
[1777626158165,26.17,77342.29,0.8,0.13624,0.00015,12.37084]
[1777626163199,26.16,77342.92,0.8,0.13629,0.00015,12.3743]
[1777626168235,26.16,77342.78,0.8,0.13623,0.00015,12.37055]
[1777626173270,26.16,77341.73,0.8,0.13604,0.00015,12.35829]
[1777626178309,26.15,77342.0,0.8,0.13603,0.00015,12.35797]
[1777626183340,26.15,77342.82,0.8,0.13612,0.00015,12.36329]
[1777626186041,26.15,77342.96,0.8,0.13613,0.00015,12.36413]
[1777626186256,26.15,77342.82,0.8,0.1361,0.00015,12.36236]
[1777626186474,26.14,77333.7,0.8,0.13475,0.00015,12.27688]
[1777626187691,26.14,77321.56,0.8,0.13298,0.00015,12.1634]
[1777626191121,26.14,77322.71,0.8,0.13313,0.00015,12.17346]
[1777626196640,26.14,77322.66,0.8,0.1331,0.00015,12.1712]
[1777626196741,26.14,77322.66,0.8,0.1331,0.00015,12.1712]
[1777626196797,26.14,77322.66,0.8,0.1331,0.00015,12.1712]
[1777626196827,26.14,77322.66,0.8,0.1331,0.00015,12.1712]
[1777626197020,26.14,77322.66,0.8,0.1331,0.00015,12.1712]
[1777626197033,26.14,77322.28,0.8,0.13304,0.00015,12.16738]
[1777626198094,26.14,77311.58,0.8,0.13148,0.00014,12.06757]
[1777626203821,26.14,77309.69,0.8,0.1312,0.00014,12.04903]
[1777626205806,26.14,77310.81,0.8,0.13135,0.00014,12.05905]
[1777626205907,26.14,77310.61,0.8,0.13132,0.00014,12.057]
[1777626211901,26.13,77307.22,0.8,0.13079,0.00014,12.02292]
[1777626217578,26.13,77304.25,0.8,0.13031,0.00014,11.98956]
[1777626222613,26.13,77304.11,0.8,0.13028,0.00014,11.98772]
[1777626227846,26.13,77302.75,0.8,0.13008,0.00014,11.97472]
[1777626229466,26.13,77303.97,0.8,0.13025,0.00014,11.9858]
[1777626229662,26.13,77303.98,0.8,0.13025,0.00014,11.98578]
[1777626234697,26.12,77292.12,0.8,0.1285,0.00014,11.87236]
[1777626239734,26.1,77288.59,0.8,0.12779,0.00014,11.8264]
[1777626242239,26.1,77276.87,0.8,0.12611,0.00014,11.71569]
[1777626247559,26.09,77282.85,0.8,0.12693,0.00014,11.76977]
[1777626253830,26.07,77285.68,0.8,0.12714,0.00014,11.78353]
[1777626258864,26.07,77286.04,0.8,0.12716,0.00014,11.78523]
[1777626263900,26.07,77286.48,0.8,0.1272,0.00014,11.78772]
[1777626269106,26.06,77286.62,0.8,0.12719,0.00014,11.78736]
[1777626273970,26.06,77299.92,0.8,0.12899,0.00014,11.90273]
[1777626279006,26.06,77299.19,0.8,0.12885,0.00014,11.89351]
[1777626284042,26.05,77304.21,0.8,0.12953,0.00014,11.93798]
[1777626289078,26.05,77309.14,0.8,0.13021,0.00014,11.98231]
[1777626294233,26.05,77310.33,0.8,0.13037,0.00014,11.99233]
[1777626299737,26.04,77310.72,0.8,0.13039,0.00014,11.99394]
[1777626305193,26.04,77311.23,0.8,0.13041,0.00014,11.9952]
[1777626311566,26.03,77311.44,0.8,0.1304,0.00014,11.99426]
[1777626316958,26.03,77311.44,0.8,0.13032,0.00014,11.98939]
[1777626324330,26.02,77313.75,0.8,0.13057,0.00014,12.00555]
[1777626333393,26.01,77316.18,0.8,0.13078,0.00014,12.01735]
[1777626338429,26.0,77319.62,0.8,0.13123,0.00014,12.04659]
[1777626343673,26.0,77318.78,0.8,0.13108,0.00014,12.03643]
[1777626345917,25.99,77321.22,0.8,0.13141,0.00014,12.05775]
[1777626346004,25.99,77326.11,0.8,0.1321,0.00015,12.10249]
[1777626348573,25.99,77329.15,0.8,0.13253,0.00015,12.13018]
[1777626348629,25.99,77328.96,0.8,0.1325,0.00015,12.12802]
[1777626354864,25.99,77330.12,0.8,0.13264,0.00015,12.13686]
[1777626360582,25.98,77328.93,0.8,0.13242,0.00015,12.12276]
[1777626365617,25.98,77327.52,0.8,0.13217,0.00015,12.10709]
[1777626370653,25.97,77321.7,0.8,0.13127,0.00014,12.04907]
[1777626375688,25.97,77320.66,0.8,0.13106,0.00014,12.03593]
[1777626380724,25.96,77319.56,0.8,0.13085,0.00014,12.02227]
[1777626385758,25.96,77319.02,0.8,0.13072,0.00014,12.01385]
[1777626390796,25.95,77317.32,0.8,0.13041,0.00014,11.99418]
[1777626396839,25.93,77318.35,0.8,0.13034,0.00014,11.98728]
[1777626402314,25.9,77317.41,0.8,0.12994,0.00014,11.96198]
[1777626407995,25.89,77316.77,0.8,0.12978,0.00014,11.95164]
[1777626413954,25.87,77314.51,0.8,0.12919,0.00014,11.91356]
[1777626418989,25.86,77314.97,0.8,0.1292,0.00014,11.91454]
[1777626424024,25.85,77315.94,0.8,0.12929,0.00014,11.92023]
[1777626429059,25.85,77318.9,0.8,0.12967,0.00014,11.94476]
[1777626434094,25.84,77321.83,0.8,0.13004,0.00014,11.96914]
[1777626439130,25.84,77312.05,0.8,0.12859,0.00014,11.87459]
[1777626441648,25.84,77312.36,0.8,0.12862,0.00014,11.8765]
[1777626441680,25.84,77312.36,0.8,0.12862,0.00014,11.8765]
[1777626442169,25.84,77311.68,0.8,0.12851,0.00014,11.86965]
[1777626447185,25.83,77309.37,0.8,0.12814,0.00014,11.84535]
[1777626452497,25.83,77305.69,0.8,0.12754,0.00014,11.80414]
[1777626462291,25.82,77308.58,0.8,0.12787,0.00014,11.82601]
[1777626467327,25.82,77309.85,0.8,0.12801,0.00014,11.83539]
[1777626473368,25.81,77308.89,0.8,0.12783,0.00014,11.82351]
[1777626478404,25.81,77304.42,0.8,0.12716,0.00014,11.77937]
[1777626483439,25.8,77304.62,0.8,0.12715,0.00014,11.77922]
[1777626488474,25.8,77305.96,0.8,0.12731,0.00014,11.7897]
[1777626493511,25.8,77310.81,0.8,0.12797,0.00014,11.83277]
[1777626498547,25.79,77317.94,0.8,0.12896,0.00014,11.89712]
[1777626502778,25.76,77318.83,0.8,0.1288,0.00014,11.88684]
[1777626502827,25.75,77319.27,0.8,0.12876,0.00014,11.88445]
[1777626507640,25.74,77309.2,0.8,0.12718,0.00014,11.78166]
[1777626512710,25.73,77309.44,0.8,0.12713,0.00014,11.77649]
[1777626520257,25.73,77309.63,0.8,0.12711,0.00014,11.7752]
[1777626525737,25.69,77308.54,0.8,0.12664,0.00014,11.74428]
[1777626528220,25.69,77308.89,0.8,0.12662,0.00014,11.74316]
[1777626528610,25.68,77308.73,0.8,0.12653,0.00014,11.73738]
[1777626531542,25.67,77308.7,0.8,0.1264,0.00014,11.72906]
[1777626531585,25.66,77309.21,0.8,0.12641,0.00014,11.72994]
[1777626535008,25.65,77313.69,0.8,0.12698,0.00014,11.76732]
[1777626535532,25.65,77313.93,0.8,0.12701,0.00014,11.76913]
[1777626540551,25.65,77312.14,0.8,0.12672,0.00014,11.75056]
[1777626542103,25.65,77313.11,0.8,0.12685,0.00014,11.7591]
[1777626542139,25.65,77312.51,0.8,0.12676,0.00014,11.75322]
[1777626542689,25.65,77312.51,0.8,0.12676,0.00014,11.75322]
[1777626542857,25.65,77312.51,0.8,0.12676,0.00014,11.75287]
[1777626543959,25.65,77312.51,0.8,0.12676,0.00014,11.75287]
[1777626544059,25.64,77310.23,0.8,0.12639,0.00014,11.72837]
[1777626549906,25.64,77311.45,0.8,0.12653,0.00014,11.73801]
[1777626554940,25.64,77313.76,0.8,0.12684,0.00014,11.75817]
[1777626559978,25.63,77315.06,0.8,0.127,0.00014,11.76877]
[1777626565011,25.63,77318.46,0.8,0.12746,0.00014,11.7991]
[1777626570050,25.63,77321.89,0.8,0.12793,0.00014,11.82958]
[1777626575081,25.62,77329.93,0.8,0.12902,0.00015,11.89875]
[1777626575850,25.62,77329.93,0.8,0.12902,0.00015,11.89875]
[1777626575881,25.62,77329.93,0.8,0.12902,0.00015,11.89875]
[1777626576645,25.62,77330.33,0.8,0.12907,0.00015,11.90217]
[1777626577174,25.62,77330.33,0.8,0.12907,0.00015,11.90217]
[1777626577514,25.62,77330.33,0.8,0.12907,0.00015,11.90217]
[1777626577657,25.62,77331.16,0.8,0.12919,0.00015,11.91001]
[1777626579112,25.62,77342.68,0.8,0.13087,0.00015,12.01876]
[1777626585288,25.62,77345.8,0.8,0.13132,0.00015,12.04748]
[1777626590429,25.62,77341.45,0.8,0.13067,0.00015,12.00535]
[1777626592080,25.62,77340.93,0.8,0.13058,0.00015,11.99994]
[1777626592113,25.62,77340.93,0.8,0.13058,0.00015,11.99994]
[1777626592203,25.62,77334.88,0.8,0.1297,0.00015,11.94263]
[1777626597238,25.62,77330.23,0.8,0.12902,0.00015,11.89847]
[1777626602238,25.62,77329.41,0.8,0.12889,0.00015,11.8906]
[1777626602275,25.62,77329.41,0.8,0.12889,0.00015,11.8906]
[1777626602407,25.62,77328.96,0.8,0.12883,0.00015,11.88631]
[1777626604205,25.62,77328.96,0.8,0.12883,0.00015,11.88627]
[1777626609325,25.62,77331.36,0.8,0.12917,0.00015,11.90858]
[1777626615367,25.62,77331.01,0.8,0.12911,0.00015,11.90482]
[1777626620402,25.62,77329.74,0.8,0.12892,0.00015,11.8925]
[1777626625437,25.62,77329.36,0.8,0.12886,0.00015,11.88861]
[1777626630474,25.62,77328.71,0.8,0.12877,0.00015,11.88219]
[1777626635510,25.62,77327.68,0.8,0.12857,0.00014,11.86735]
[1777626640541,25.62,77322.41,0.8,0.12781,0.00014,11.81756]
[1777626645579,25.62,77325.85,0.8,0.1283,0.00014,11.85]
[1777626647308,25.62,77325.24,0.8,0.12821,0.00014,11.84422]
[1777626647409,25.62,77325.48,0.8,0.12825,0.00014,11.84646]
[1777626652631,25.62,77326.92,0.8,0.12845,0.00014,11.85985]
[1777626657664,25.61,77330.56,0.8,0.12898,0.00015,11.89392]
[1777626663707,25.61,77329.93,0.8,0.12888,0.00015,11.88739]
[1777626668742,25.61,77328.83,0.8,0.12871,0.00015,11.87658]
[1777626673777,25.61,77327.16,0.8,0.12846,0.00014,11.86048]
[1777626678812,25.61,77324.96,0.8,0.12814,0.00014,11.83939]
[1777626683847,25.61,77325.32,0.8,0.12819,0.00014,11.84253]
[1777626689514,25.61,77326.49,0.8,0.12835,0.00014,11.85336]
[1777626691855,25.61,77327.09,0.8,0.12843,0.00014,11.85856]
[1777626691864,25.61,77327.09,0.8,0.12843,0.00014,11.85856]
[1777626691957,25.61,77328.47,0.8,0.12858,0.00015,11.86627]
[1777626697946,25.61,77328.62,0.8,0.12859,0.00015,11.86694]
[1777626702510,25.61,77327.57,0.8,0.12844,0.00014,11.85691]
[1777626702603,25.61,77327.14,0.8,0.12837,0.00014,11.85253]
[1777626708016,25.61,77327.97,0.8,0.12848,0.00014,11.85965]
[1777626713051,25.6,77327.99,0.8,0.12845,0.00014,11.85798]
[1777626718531,25.6,77328.3,0.8,0.12847,0.00015,11.85875]
[1777626724127,25.6,77329.53,0.8,0.1286,0.00015,11.86781]
[1777626730171,25.59,77329.21,0.8,0.12853,0.00015,11.86272]
[1777626735204,25.59,77323.72,0.8,0.12771,0.00014,11.80923]
[1777626740439,25.59,77323.09,0.8,0.1276,0.00014,11.80243]
[1777626746282,25.58,77325.33,0.8,0.12788,0.00014,11.82057]
[1777626751318,25.58,77325.86,0.8,0.12788,0.00014,11.81853]
[1777626756353,25.58,77326.9,0.8,0.128,0.00014,11.82632]
[1777626761386,25.57,77328.86,0.8,0.12825,0.00015,11.84287]
[1777626766422,25.57,77328.66,0.8,0.12819,0.00014,11.83906]
[1777626773471,25.57,77328.5,0.8,0.12813,0.00014,11.83497]
[1777626778506,25.56,77329.09,0.8,0.12819,0.00015,11.83881]
[1777626783541,25.56,77329.29,0.8,0.12819,0.00015,11.83902]
[1777626788576,25.56,77329.05,0.8,0.12813,0.00015,11.83514]
[1777626792603,25.56,77316.43,0.8,0.12629,0.00014,11.71488]
[1777626797642,25.55,77312.15,0.8,0.12567,0.00014,11.67395]
[1777626802673,25.55,77312.45,0.8,0.1257,0.00014,11.67626]
[1777626807709,25.55,77311.9,0.8,0.12562,0.00014,11.67052]
[1777626812745,25.55,77309.29,0.8,0.12519,0.00014,11.64029]
[1777626817779,25.55,77311.51,0.8,0.1255,0.00014,11.66055]
[1777626822815,25.55,77311.73,0.8,0.12551,0.00014,11.6615]
[1777626823504,25.55,77311.73,0.8,0.12551,0.00014,11.6615]
[1777626823927,25.55,77312.23,0.8,0.12558,0.00014,11.66598]
[1777626827386,25.55,77315.91,0.8,0.12609,0.00014,11.69996]
[1777626827902,25.55,77322.79,0.8,0.12708,0.00014,11.76477]
[1777626832928,25.55,77322.01,0.8,0.12696,0.00014,11.75652]
[1777626837935,25.54,77322.82,0.8,0.12706,0.00014,11.76316]
[1777626838262,25.54,77323.22,0.8,0.12711,0.00014,11.76673]
[1777626838915,25.54,77323.22,0.8,0.12711,0.00014,11.76653]
[1777626843940,25.54,77323.87,0.8,0.12719,0.00014,11.77185]
[1777626848940,25.54,77324.45,0.8,0.12726,0.00014,11.77631]
[1777626851978,25.54,77324.92,0.8,0.12731,0.00014,11.77993]
[1777626857006,25.54,77323.91,0.8,0.12715,0.00014,11.7694]
[1777626861213,25.54,77325.01,0.8,0.12729,0.00014,11.77864]
[1777626861246,25.54,77325.01,0.8,0.12729,0.00014,11.77864]
[1777626870144,25.53,77329.31,0.8,0.12786,0.00014,11.81578]
[1777626875178,25.53,77326.38,0.8,0.12736,0.00014,11.78137]
[1777626879938,25.52,77325.86,0.8,0.12727,0.00014,11.77546]
[1777626879977,25.52,77326.61,0.8,0.12738,0.00014,11.78223]
[1777626880326,25.52,77326.61,0.8,0.12738,0.00014,11.78223]
[1777626880343,25.52,77328.41,0.8,0.12763,0.00014,11.79892]
[1777626882059,25.52,77328.41,0.8,0.12763,0.00014,11.79856]
[1777626882230,25.52,77329.57,0.8,0.12779,0.00014,11.80917]
[1777626887264,25.52,77327.1,0.8,0.1274,0.00014,11.78397]
[1777626889465,25.52,77327.23,0.8,0.12742,0.00014,11.78486]
[1777626889470,25.52,77327.3,0.8,0.12742,0.00014,11.78518]
[1777626895026,25.52,77327.53,0.8,0.12743,0.00014,11.78564]
[1777626901361,25.51,77327.79,0.8,0.12743,0.00014,11.78569]
[1777626906397,25.51,77328.15,0.8,0.12745,0.00014,11.78737]
[1777626911432,25.51,77328.35,0.8,0.12745,0.00014,11.78753]
[1777626917474,25.5,77327.81,0.8,0.12734,0.00014,11.78037]
[1777626922509,25.5,77330.54,0.8,0.12771,0.00015,11.80446]
[1777626927545,25.5,77332.56,0.8,0.12798,0.00015,11.82177]
[1777626932579,25.49,77333.83,0.8,0.12809,0.00015,11.82683]
[1777626937614,25.49,77333.15,0.8,0.12796,0.00015,11.81836]
[1777626942649,25.49,77332.58,0.8,0.12784,0.00015,11.81098]
[1777626947684,25.48,77334.24,0.8,0.12805,0.00015,11.82479]
[1777626952719,25.48,77333.22,0.8,0.12787,0.00015,11.81308]
[1777626957758,25.48,77330.49,0.8,0.12745,0.00015,11.78535]
[1777626961910,25.48,77331.95,0.8,0.12764,0.00015,11.79812]
[1777626962009,25.47,77335.15,0.8,0.1281,0.00015,11.82808]
[1777626967828,25.47,77334.25,0.8,0.12793,0.00015,11.81706]
[1777626971499,25.47,77333.96,0.8,0.12787,0.00015,11.81306]
[1777626971856,25.47,77333.44,0.8,0.12779,0.00015,11.8077]
[1777626977897,25.46,77335.33,0.8,0.12802,0.00015,11.82299]
[1777626983373,25.46,77333.96,0.8,0.1278,0.00015,11.80821]
[1777626988975,25.46,77330.97,0.8,0.12732,0.00015,11.77695]
[1777626993003,25.45,77320.89,0.8,0.1258,0.00014,11.67512]
[1777626998038,25.45,77316.3,0.8,0.12512,0.00014,11.63051]
[1777627003074,25.45,77311.91,0.8,0.12449,0.00014,11.58872]
[1777627003371,25.45,77311.91,0.8,0.12449,0.00014,11.58872]
[1777627003420,25.45,77311.91,0.8,0.12449,0.00014,11.58872]
[1777627004080,25.45,77312.15,0.8,0.12452,0.00014,11.59096]
[1777627005367,25.45,77312.63,0.8,0.12459,0.00014,11.59546]
[1777627006093,25.45,77313.12,0.8,0.12466,0.00014,11.60005]
[1777627011129,25.45,77315.95,0.8,0.12506,0.00014,11.62661]
[1777627012881,25.45,77316.17,0.8,0.12507,0.00014,11.62767]
[1777627013144,25.45,77316.25,0.8,0.12507,0.00014,11.62745]
[1777627018584,25.45,77313.56,0.8,0.12467,0.00014,11.60072]
[1777627023675,25.45,77315.96,0.8,0.12501,0.00014,11.62353]
[1777627023773,25.45,77315.96,0.8,0.12501,0.00014,11.62353]
[1777627023808,25.45,77315.74,0.8,0.12499,0.00014,11.62198]
[1777627029357,25.45,77316.78,0.8,0.12516,0.00014,11.63362]
[1777627038317,25.45,77306.86,0.8,0.1238,0.00014,11.54326]
[1777627039665,25.45,77306.86,0.8,0.1238,0.00014,11.54326]
[1777627039734,25.46,77306.83,0.8,0.12381,0.00014,11.54376]
[1777627045367,25.46,77306.9,0.8,0.12388,0.00014,11.54836]
[1777627050403,25.47,77307.03,0.8,0.12393,0.00014,11.55182]
[1777627051318,25.47,77307.03,0.8,0.12393,0.00014,11.55182]
[1777627056403,25.47,77306.65,0.8,0.12384,0.00014,11.54357]
[1777627056596,25.47,77306.65,0.8,0.12384,0.00014,11.54357]
[1777627056617,25.47,77306.65,0.8,0.12384,0.00014,11.54357]
[1777627056749,25.47,77306.23,0.8,0.12378,0.00014,11.53972]
[1777627057769,25.47,77306.23,0.8,0.12378,0.00014,11.53972]
[1777627057797,25.47,77306.23,0.8,0.12378,0.00014,11.53972]
[1777627057804,25.47,77307.09,0.8,0.1239,0.00014,11.54789]
[1777627060277,25.47,77307.09,0.8,0.1239,0.00014,11.54799]
[1777627066515,25.47,77308.16,0.8,0.12406,0.00014,11.55837]
[1777627071550,25.47,77308.2,0.8,0.12407,0.00014,11.55894]
[1777627076585,25.47,77304.88,0.8,0.1236,0.00014,11.5279]
[1777627082627,25.47,77304.16,0.8,0.12351,0.00014,11.52177]
[1777627084372,25.47,77305.01,0.8,0.12363,0.00014,11.52989]
[1777627084757,25.47,77305.01,0.8,0.12363,0.00014,11.52989]
[1777627084858,25.47,77306.08,0.8,0.12378,0.00014,11.54009]
[1777627088035,25.47,77307.87,0.8,0.12404,0.00014,11.55717]
[1777627088063,25.46,77313.59,0.8,0.12481,0.00014,11.60806]
[1777627093704,25.46,77316.87,0.8,0.1252,0.00014,11.63379]
[1777627097778,25.45,77317.33,0.8,0.12525,0.00014,11.63724]
[1777627097836,25.45,77318.25,0.8,0.12538,0.00014,11.64563]
[1777627103774,25.45,77318.93,0.8,0.12544,0.00014,11.64998]
[1777627105031,25.45,77318.93,0.8,0.12544,0.00014,11.64998]
[1777627105044,25.45,77318.25,0.8,0.12534,0.00014,11.6432]
[1777627110823,25.45,77318.0,0.8,0.12527,0.00014,11.63881]
[1777627117126,25.44,77317.63,0.8,0.12516,0.00014,11.62912]
[1777627117227,25.44,77317.4,0.8,0.12511,0.00014,11.6263]
[1777627121959,25.44,77323.12,0.8,0.12592,0.00014,11.67913]
[1777627122004,25.44,77323.14,0.8,0.12591,0.00014,11.67896]
[1777627123354,25.44,77323.14,0.8,0.12591,0.00014,11.6786]
[1777627123914,25.44,77323.43,0.8,0.12594,0.00014,11.681]
[1777627129476,25.44,77324.26,0.8,0.12604,0.00014,11.68746]
[1777627130133,25.44,77324.26,0.8,0.12604,0.00014,11.68746]
[1777627130234,25.44,77324.26,0.8,0.12603,0.00014,11.68678]
[1777627131495,25.44,77324.56,0.8,0.12607,0.00014,11.68929]
[1777627132248,25.44,77324.45,0.8,0.12605,0.00014,11.68791]
[1777627138013,25.43,77325.22,0.8,0.12613,0.00014,11.69325]
[1777627145065,25.43,77326.18,0.8,0.12623,0.00014,11.70014]
[1777627150100,25.43,77326.4,0.8,0.12624,0.00014,11.70069]
[1777627155136,25.42,77321.02,0.8,0.12545,0.00014,11.64843]
[1777627160173,25.42,77321.48,0.8,0.12549,0.00014,11.65158]
[1777627165210,25.42,77318.81,0.8,0.1251,0.00014,11.62535]
[1777627169238,25.42,77327.99,0.8,0.1264,0.00014,11.71144]
[1777627174275,25.42,77327.65,0.8,0.12629,0.00014,11.70195]
[1777627179309,25.41,77328.41,0.8,0.12638,0.00014,11.70779]
[1777627185351,25.41,77330.28,0.8,0.12662,0.00014,11.7238]
[1777627190386,25.41,77329.54,0.8,0.12649,0.00014,11.71507]
[1777627196427,25.41,77328.9,0.8,0.12637,0.00014,11.70736]
[1777627204484,25.4,77329.06,0.8,0.12636,0.00014,11.70677]
[1777627209519,25.4,77330.14,0.8,0.1265,0.00014,11.7157]
[1777627214553,25.4,77329.0,0.8,0.12631,0.00014,11.70358]
[1777627215881,25.4,77329.0,0.8,0.12631,0.00014,11.70358]
[1777627216802,25.4,77328.87,0.8,0.12629,0.00014,11.7021]
[1777627216888,25.4,77328.87,0.8,0.12629,0.00014,11.70186]
[1777627222550,25.4,77329.1,0.8,0.1263,0.00014,11.70284]
[1777627228653,25.39,77336.77,0.8,0.12738,0.00015,11.7733]
[1777627233687,25.39,77335.84,0.8,0.12717,0.00015,11.75786]
[1777627239207,25.39,77335.49,0.8,0.1271,0.00015,11.75301]
[1777627244764,25.38,77335.98,0.8,0.12712,0.00015,11.75424]
[1777627249799,25.38,77332.76,0.8,0.12661,0.00015,11.7212]
[1777627254834,25.37,77332.34,0.8,0.12651,0.00014,11.71483]
[1777627259869,25.37,77331.95,0.8,0.12642,0.00014,11.7087]
[1777627264899,25.37,77325.89,0.8,0.12551,0.00014,11.64939]
[1777627267915,25.36,77324.8,0.8,0.12535,0.00014,11.63839]
[1777627274975,25.36,77325.63,0.8,0.12544,0.00014,11.64453]
[1777627281017,25.36,77325.51,0.8,0.1254,0.00014,11.64208]
[1777627286189,25.36,77330.6,0.8,0.12612,0.00014,11.68931]
[1777627292096,25.35,77330.42,0.8,0.12602,0.00014,11.6806]
[1777627297129,25.35,77329.77,0.8,0.1259,0.00014,11.67296]
[1777627302241,25.35,77325.15,0.8,0.12522,0.00014,11.62794]
[1777627302565,25.35,77321.98,0.8,0.12476,0.00014,11.59763]
[1777627308375,25.35,77315.64,0.8,0.12384,0.00014,11.53678]
[1777627310959,25.35,77314.79,0.8,0.1237,0.00014,11.52799]
[1777627311227,25.35,77314.36,0.8,0.12364,0.00014,11.52382]
[1777627312608,25.35,77305.25,0.8,0.12234,0.00014,11.4375]
[1777627313241,25.35,77305.25,0.8,0.12234,0.00014,11.43745]
[1777627317939,25.35,77307.12,0.8,0.12261,0.00014,11.45506]
[1777627318277,25.35,77304.38,0.8,0.12222,0.00014,11.429]
[1777627319515,25.35,77302.76,0.8,0.12198,0.00014,11.41358]
[1777627320290,25.35,77301.53,0.8,0.12181,0.00014,11.40187]
[1777627320884,25.35,77301.53,0.8,0.12181,0.00014,11.40187]
[1777627321296,25.35,77306.4,0.8,0.1225,0.00014,11.44776]
[1777627326405,25.34,77304.63,0.8,0.12222,0.00014,11.42952]
[1777627328159,25.34,77305.25,0.8,0.12229,0.00014,11.43424]
[1777627329429,25.34,77305.34,0.8,0.1223,0.00014,11.43451]
[1777627329441,25.34,77321.17,0.8,0.12455,0.00014,11.58389]
[1777627330119,25.34,77321.17,0.8,0.12455,0.00014,11.58389]
[1777627330325,25.34,77321.17,0.8,0.12455,0.00014,11.58389]
[1777627332390,25.34,77321.32,0.8,0.12455,0.00014,11.58384]
[1777627338416,25.33,77324.45,0.8,0.12491,0.00014,11.60804]
[1777627343451,25.32,77324.74,0.8,0.1249,0.00014,11.60696]
[1777627350500,25.31,77324.99,0.8,0.12485,0.00014,11.60412]
[1777627355503,25.31,77325.23,0.8,0.1248,0.00014,11.59862]
[1777627360518,25.3,77327.73,0.8,0.1251,0.00014,11.61874]
[1777627365528,25.3,77325.48,0.8,0.12472,0.00014,11.59378]
[1777627370552,25.29,77325.15,0.8,0.12461,0.00014,11.58647]
[1777627375578,25.29,77324.12,0.8,0.12441,0.00014,11.57328]
[1777627380592,25.25,77324.12,0.8,0.1241,0.00014,11.55277]
[1777627384473,25.25,77335.3,0.8,0.12567,0.00015,11.65687]
[1777627384577,25.25,77335.3,0.8,0.12567,0.00015,11.65687]
[1777627385116,25.25,77335.3,0.8,0.12567,0.00015,11.65687]
[1777627386527,25.25,77336.87,0.8,0.12589,0.00015,11.67111]
[1777627386533,25.25,77337.77,0.8,0.12601,0.00015,11.67893]
[1777627390211,25.24,77337.95,0.8,0.12601,0.00015,11.6791]
[1777627390537,25.24,77337.95,0.8,0.12599,0.00015,11.67753]
[1777627392170,25.24,77337.34,0.8,0.12589,0.00015,11.67092]
[1777627392475,25.24,77335.95,0.8,0.12567,0.00015,11.65686]
[1777627392774,25.24,77335.95,0.8,0.12567,0.00015,11.65686]
[1777627393530,25.24,77335.03,0.8,0.12553,0.00015,11.64731]
[1777627398540,25.23,77333.48,0.8,0.12525,0.00014,11.6295]
[1777627403545,25.23,77334.71,0.8,0.12538,0.00014,11.63752]
[1777627408558,25.22,77331.88,0.8,0.12491,0.00014,11.6067]
[1777627413562,25.21,77330.42,0.8,0.1246,0.00014,11.58426]
[1777627416192,25.21,77323.01,0.8,0.12349,0.00014,11.51113]
[1777627416216,25.21,77323.01,0.8,0.12349,0.00014,11.51113]
[1777627416274,25.21,77322.37,0.8,0.12339,0.00014,11.50415]
[1777627422179,25.2,77319.57,0.8,0.12292,0.00014,11.47318]
[1777627422278,25.2,77318.88,0.8,0.12281,0.00014,11.46576]
[1777627429593,25.19,77319.36,0.8,0.12281,0.00014,11.46614]
[1777627439117,25.18,77321.23,0.8,0.12293,0.00014,11.47404]
[1777627444151,25.17,77318.75,0.8,0.12252,0.00014,11.44669]
[1777627449632,25.17,77320.04,0.8,0.12268,0.00014,11.4575]
[1777627451201,25.16,77330.99,0.8,0.1242,0.00014,11.55826]
[1777627456236,25.16,77339.51,0.8,0.12536,0.00015,11.635]
[1777627461271,25.13,77338.28,0.8,0.12497,0.00015,11.60974]
[1777627466310,25.06,77336.98,0.8,0.12408,0.00014,11.55156]
[1777627471342,25.04,77336.71,0.8,0.12381,0.00014,11.53205]
[1777627476341,25.04,77335.97,0.8,0.12365,0.00014,11.52155]
[1777627476358,25.04,77335.97,0.8,0.12365,0.00014,11.52155]
[1777627476572,25.03,77340.62,0.8,0.12431,0.00015,11.56532]
[1777627478612,25.03,77340.36,0.8,0.12426,0.00015,11.56198]
[1777627478432,25.03,77354.73,0.8,0.12635,0.00015,11.69923]
[1777627478786,25.03,77354.73,0.8,0.12635,0.00015,11.69923]
[1777627478788,25.03,77354.73,0.8,0.12635,0.00015,11.69923]
[1777627478934,25.03,77354.73,0.8,0.12635,0.00015,11.69923]
[1777627478976,25.03,77354.73,0.8,0.12635,0.00015,11.69923]
[1777627479398,25.03,77354.8,0.8,0.12634,0.00015,11.69896]
[1777627480044,25.03,77354.8,0.8,0.12634,0.00015,11.69896]
[1777627480065,25.03,77354.8,0.8,0.12634,0.00015,11.69896]
[1777627480102,25.03,77354.8,0.8,0.12634,0.00015,11.69896]
[1777627480585,25.03,77366.91,0.8,0.12812,0.00015,11.8148]
[1777627482342,25.03,77367.34,0.8,0.12816,0.00015,11.81788]
[1777627482392,25.03,77367.34,0.8,0.12816,0.00015,11.81788]
[1777627482471,25.03,77367.52,0.8,0.12818,0.00015,11.81882]
[1777627484857,25.02,77367.52,0.8,0.12815,0.00015,11.8172]
[1777627484908,25.02,77367.52,0.8,0.12815,0.00015,11.8172]
[1777627485440,25.02,77368.1,0.8,0.12823,0.00015,11.822]
[1777627486258,25.02,77368.1,0.8,0.12823,0.00015,11.822]
[1777627486363,25.02,77368.1,0.8,0.12823,0.00015,11.822]
[1777627486463,25.02,77367.89,0.8,0.12818,0.00015,11.81916]
[1777627488102,25.02,77368.54,0.8,0.12827,0.00015,11.82462]
[1777627488461,25.02,77368.54,0.8,0.12825,0.00015,11.8238]
[1777627493500,25.01,77368.12,0.8,0.12813,0.00015,11.8156]
[1777627498530,25.0,77362.17,0.8,0.12716,0.00015,11.75262]
[1777627503565,24.99,77358.96,0.8,0.12661,0.00015,11.71658]
[1777627508601,24.99,77361.53,0.8,0.12691,0.00015,11.73622]
[1777627513602,24.98,77362.71,0.8,0.12701,0.00015,11.74341]
[1777627513648,24.98,77360.15,0.8,0.12662,0.00015,11.71764]
[1777627513738,24.98,77360.15,0.8,0.12662,0.00015,11.71764]
[1777627513903,24.98,77360.15,0.8,0.12662,0.00015,11.71764]
[1777627514643,24.98,77360.15,0.8,0.1266,0.00015,11.71659]
[1777627515650,24.96,77346.41,0.8,0.12441,0.00015,11.5725]
[1777627516530,24.96,77346.41,0.8,0.12441,0.00015,11.5725]
[1777627516656,24.96,77341.79,0.8,0.12372,0.00015,11.52706]
[1777627517013,24.96,77341.79,0.8,0.12372,0.00015,11.52706]
[1777627517663,24.95,77342.04,0.8,0.12375,0.00015,11.52855]
[1777627522701,24.95,77339.89,0.8,0.12336,0.00014,11.50327]
[1777627527733,24.94,77337.87,0.8,0.123,0.00014,11.47926]
[1777627533780,24.93,77336.34,0.8,0.12265,0.00014,11.45414]
[1777627538815,24.92,77331.19,0.8,0.12183,0.00014,11.39922]
[1777627543849,24.92,77330.38,0.8,0.12164,0.00014,11.38708]
[1777627551906,24.9,77330.05,0.8,0.12149,0.00014,11.37695]
[1777627556942,24.9,77331.88,0.8,0.12169,0.00014,11.39012]
[1777627561976,24.89,77328.4,0.8,0.12112,0.00014,11.35231]
[1777627567011,24.88,77326.02,0.8,0.12072,0.00014,11.32531]
[1777627572045,24.88,77331.76,0.8,0.12148,0.00014,11.37628]
[1777627578179,24.87,77335.65,0.8,0.12198,0.00014,11.40989]
[1777627584130,24.86,77333.19,0.8,0.12151,0.00014,11.3788]
[1777627589173,24.85,77333.75,0.8,0.12154,0.00014,11.38054]
[1777627595207,24.84,77332.97,0.8,0.12129,0.00014,11.36193]
[1777627600241,24.84,77335.13,0.8,0.12153,0.00014,11.37819]
[1777627605277,24.83,77335.1,0.8,0.12146,0.00014,11.37344]
[1777627610543,24.82,77332.83,0.8,0.12108,0.00014,11.34806]
[1777627610587,24.82,77332.83,0.8,0.12108,0.00014,11.34806]
[1777627610638,24.82,77332.86,0.8,0.12107,0.00014,11.34749]
[1777627613496,24.82,77336.89,0.8,0.12162,0.00014,11.38463]
[1777627613555,24.82,77338.72,0.8,0.12187,0.00014,11.40139]
[1777627618668,24.81,77338.06,0.8,0.12172,0.00014,11.39145]
[1777627624412,24.8,77329.09,0.8,0.12034,0.00014,11.29918]
[1777627629447,24.8,77328.94,0.8,0.12027,0.00014,11.29402]
[1777627634482,24.79,77333.68,0.8,0.12089,0.00014,11.33572]
[1777627639517,24.79,77333.48,0.8,0.1208,0.00014,11.32966]
[1777627644552,24.78,77331.33,0.8,0.12043,0.00014,11.30491]
[1777627649586,24.77,77331.58,0.8,0.1204,0.00014,11.30341]
[1777627658650,24.76,77332.37,0.8,0.12037,0.00014,11.29915]
[1777627671742,24.75,77332.61,0.8,0.12025,0.00014,11.29156]
[1777627676777,24.74,77332.55,0.8,0.12019,0.00014,11.28725]
[1777627681812,24.73,77332.15,0.8,0.12008,0.00014,11.27976]
[1777627686847,24.73,77331.92,0.8,0.11999,0.00014,11.27392]
[1777627693841,24.72,77332.65,0.8,0.12002,0.00014,11.27595]
[1777627699448,24.72,77332.65,0.8,0.12002,0.00014,11.27595]
[1777627704973,24.71,77334.29,0.8,0.12013,0.00014,11.2838]
[1777627710011,24.7,77333.55,0.8,0.11996,0.00014,11.27252]
[1777627715043,24.7,77331.19,0.8,0.11953,0.00014,11.24153]
[1777627720078,24.69,77330.27,0.8,0.11935,0.00014,11.2294]
[1777627727127,24.69,77330.26,0.8,0.11928,0.00014,11.2248]
[1777627732166,24.68,77330.23,0.8,0.11923,0.00014,11.22136]
[1777627737198,24.68,77328.45,0.8,0.11893,0.00014,11.20115]
[1777627742233,24.67,77329.28,0.8,0.119,0.00014,11.20619]
[1777627747267,24.67,77329.56,0.8,0.119,0.00014,11.20593]
[1777627753310,24.66,77330.19,0.8,0.11904,0.00014,11.20848]
[1777627758345,24.66,77330.15,0.8,0.11899,0.00014,11.20516]
[1777627763379,24.65,77328.36,0.8,0.11869,0.00014,11.18497]
[1777627768414,24.65,77328.65,0.8,0.11868,0.00014,11.18493]
[1777627773451,24.64,77328.44,0.8,0.11857,0.00014,11.17525]
[1777627779492,24.64,77328.68,0.8,0.11855,0.00014,11.17423]
[1777627788555,24.63,77328.54,0.8,0.11846,0.00014,11.16791]
[1777627793935,24.63,77328.64,0.8,0.11844,0.00014,11.16668]
[1777627800811,24.62,77328.75,0.8,0.1184,0.00014,11.16395]
[1777627803660,24.62,77317.9,0.8,0.11683,0.00014,11.0572]
[1777627808694,24.62,77314.96,0.8,0.11639,0.00014,11.02724]
[1777627813731,24.61,77312.5,0.8,0.11602,0.00014,11.00227]
[1777627818765,24.61,77314.54,0.8,0.11629,0.00014,11.02097]
[1777627821293,24.61,77315.45,0.8,0.11642,0.00014,11.02939]
[1777627822006,24.61,77315.45,0.8,0.11642,0.00014,11.02939]
[1777627822793,24.61,77304.72,0.8,0.1149,0.00014,10.92584]
[1777627824325,24.61,77299.88,0.8,0.11423,0.00014,10.87936]
[1777627824807,24.61,77300.07,0.8,0.11426,0.00014,10.88125]
[1777627829844,24.61,77298.64,0.8,0.11406,0.00014,10.86786]
[1777627834881,24.61,77298.82,0.8,0.11405,0.00014,10.86526]
[1777627839924,24.61,77296.49,0.8,0.11373,0.00014,10.84277]
[1777627844959,24.61,77296.27,0.8,0.11369,0.00014,10.84065]
[1777627849994,24.61,77294.59,0.8,0.11346,0.00014,10.82465]
[1777627852283,24.61,77294.26,0.8,0.11342,0.00014,10.82156]
[1777627852361,24.61,77294.26,0.8,0.11342,0.00014,10.82156]
[1777627852472,24.61,77294.26,0.8,0.11342,0.00014,10.82156]
[1777627852568,24.61,77294.26,0.8,0.11342,0.00014,10.82156]
[1777627852632,24.61,77294.26,0.8,0.11342,0.00014,10.82156]
[1777627853020,24.61,77294.41,0.8,0.11344,0.00014,10.82303]
[1777627854651,24.61,77299.93,0.8,0.11421,0.00014,10.87612]
[1777627854701,24.61,77299.93,0.8,0.11421,0.00014,10.87612]
[1777627855033,24.61,77305.75,0.8,0.11502,0.00014,10.93209]
[1777627855671,24.61,77305.75,0.8,0.11502,0.00014,10.93209]
[1777627855716,24.61,77305.75,0.8,0.11502,0.00014,10.93209]
[1777627856040,24.61,77308.55,0.8,0.11542,0.00014,10.95903]
[1777627861075,24.61,77310.41,0.8,0.11568,0.00014,10.9768]
[1777627866835,24.61,77307.81,0.8,0.11531,0.00014,10.95169]
[1777627872152,24.61,77308.73,0.8,0.11544,0.00014,10.96051]
[1777627877191,24.61,77308.67,0.8,0.11543,0.00014,10.95974]
[1777627882222,24.61,77308.87,0.8,0.11545,0.00014,10.96147]
[1777627887256,24.61,77305.78,0.8,0.11502,0.00014,10.93156]
[1777627892291,24.61,77304.1,0.8,0.11474,0.00014,10.91057]
[1777627897326,24.61,77303.59,0.8,0.11467,0.00014,10.90562]
[1777627902965,24.61,77302.28,0.8,0.11448,0.00014,10.893]
[1777627904644,24.61,77302.0,0.8,0.11444,0.00014,10.89031]
[1777627905177,24.61,77301.28,0.8,0.11434,0.00014,10.8834]
[1777627907885,24.61,77303.05,0.8,0.11459,0.00014,10.9004]
[1777627909699,24.61,77304.71,0.8,0.11482,0.00014,10.91633]
[1777627909793,24.61,77304.64,0.8,0.11481,0.00014,10.9156]
[1777627915454,24.61,77304.67,0.8,0.11481,0.00014,10.91567]
[1777627920488,24.61,77299.82,0.8,0.11413,0.00014,10.869]
[1777627925523,24.61,77300.72,0.8,0.11426,0.00014,10.87773]
[1777627930558,24.61,77301.76,0.8,0.11441,0.00014,10.88782]
[1777627935593,24.61,77302.05,0.8,0.11445,0.00014,10.89075]
[1777627940627,24.61,77302.35,0.8,0.11449,0.00014,10.89377]
[1777627946669,24.61,77305.07,0.8,0.11487,0.00014,10.91985]
[1777627951705,24.61,77303.27,0.8,0.11458,0.00014,10.89763]
[1777627956740,24.61,77301.97,0.8,0.1144,0.00014,10.88516]
[1777627964799,24.61,77302.08,0.8,0.11441,0.00014,10.88635]
[1777627969832,24.61,77301.73,0.8,0.11437,0.00014,10.88309]
[1777627974872,24.61,77303.75,0.8,0.11465,0.00014,10.90261]
[1777627979902,24.61,77303.66,0.8,0.11464,0.00014,10.90171]
[1777627985887,24.61,77303.74,0.8,0.11464,0.00014,10.90226]
[1777627990978,24.61,77303.02,0.8,0.11454,0.00014,10.89513]
[1777627993065,24.61,77302.94,0.8,0.11453,0.00014,10.89432]
[1777627993075,24.61,77302.94,0.8,0.11453,0.00014,10.89432]
[1777627993167,24.61,77306.04,0.8,0.11496,0.00014,10.92406]
[1777627999037,24.61,77313.57,0.8,0.11601,0.00014,10.99575]
[1777628001126,24.61,77312.99,0.8,0.11593,0.00014,10.99]
[1777628002058,24.61,77312.67,0.8,0.11588,0.00014,10.9866]
[1777628007093,24.61,77311.78,0.8,0.11574,0.00014,10.97727]
[1777628009239,24.61,77311.47,0.8,0.11569,0.00014,10.97399]
[1777628009241,24.61,77311.41,0.8,0.11568,0.00014,10.97341]
[1777628015149,24.61,77307.46,0.8,0.11507,0.00014,10.92974]
[1777628020185,24.61,77306.81,0.8,0.11498,0.00014,10.92324]
[1777628023985,24.61,77304.07,0.8,0.11459,0.00014,10.89677]
[1777628025518,24.61,77304.32,0.8,0.11463,0.00014,10.89915]
[1777628025556,24.61,77303.74,0.8,0.11454,0.00014,10.89354]
[1777628031262,24.6,77303.25,0.8,0.11448,0.00014,10.88875]
[1777628036300,24.6,77304.24,0.8,0.11461,0.00014,10.89814]
[1777628039736,24.6,77304.7,0.8,0.11467,0.00014,10.90247]
[1777628039838,24.6,77304.74,0.8,0.11468,0.00014,10.90274]
[1777628045366,24.6,77308.78,0.8,0.11524,0.00014,10.94097]
[1777628050396,24.6,77305.88,0.8,0.11482,0.00014,10.91257]
[1777628055433,24.6,77306.34,0.8,0.11488,0.00014,10.91649]
[1777628060611,24.6,77305.62,0.8,0.11477,0.00014,10.90918]
[1777628067164,24.6,77307.97,0.8,0.11509,0.00014,10.93123]
[1777628072551,24.6,77305.48,0.8,0.1147,0.00014,10.90206]
[1777628077586,24.6,77304.49,0.8,0.11455,0.00014,10.89237]
[1777628082621,24.6,77304.55,0.8,0.11456,0.00014,10.89271]
[1777628087656,24.6,77305.83,0.8,0.11473,0.00014,10.90473]
[1777628092692,24.6,77304.26,0.8,0.11451,0.00014,10.88954]
[1777628097726,24.6,77304.53,0.8,0.11455,0.00014,10.89204]
[1777628103769,24.6,77304.29,0.8,0.11451,0.00014,10.88957]
[1777628108803,24.6,77304.0,0.8,0.11447,0.00014,10.88662]
[1777628114845,24.6,77303.68,0.8,0.11443,0.00014,10.88352]
[1777628119880,24.6,77304.24,0.8,0.11451,0.00014,10.88904]
[1777628124914,24.6,77304.37,0.8,0.11453,0.00014,10.89057]
[1777628129950,24.6,77304.22,0.8,0.11451,0.00014,10.88955]
[1777628134986,24.6,77303.87,0.8,0.11443,0.00014,10.88191]
[1777628140023,24.6,77304.1,0.8,0.11447,0.00014,10.88477]
[1777628140758,24.6,77304.1,0.8,0.11447,0.00014,10.88477]
[1777628140769,24.6,77304.1,0.8,0.11447,0.00014,10.88477]
[1777628140849,24.6,77304.1,0.8,0.11447,0.00014,10.88477]
[1777628141031,24.6,77304.35,0.8,0.11451,0.00014,10.88731]
[1777628143043,24.6,77294.04,0.8,0.11308,0.00014,10.78879]
[1777628148078,24.6,77295.1,0.8,0.11325,0.00014,10.80037]
[1777628153113,24.61,77292.24,0.8,0.11287,0.00014,10.7744]
[1777628158147,24.61,77292.75,0.8,0.11296,0.00014,10.78074]
[1777628163183,24.61,77292.46,0.8,0.11294,0.00014,10.77925]
[1777628168218,24.61,77289.95,0.8,0.11262,0.00014,10.75681]
[1777628173253,24.62,77289.63,0.8,0.1126,0.00014,10.75536]
[1777628177749,24.62,77289.96,0.8,0.11266,0.00014,10.75983]
[1777628178288,24.62,77290.25,0.8,0.11271,0.00014,10.76292]
[1777628178932,24.62,77290.25,0.8,0.11271,0.00014,10.76292]
[1777628179753,24.62,77291.89,0.8,0.11294,0.00014,10.77893]
[1777628180302,24.62,77291.13,0.8,0.11284,0.00014,10.77196]
[1777628183806,24.62,77291.57,0.8,0.11291,0.00014,10.77708]
[1777628184329,24.62,77291.76,0.8,0.11294,0.00014,10.77921]
[1777628189365,24.62,77291.48,0.8,0.11293,0.00014,10.77806]
[1777628194400,24.63,77291.27,0.8,0.11288,0.00014,10.77281]
[1777628199434,24.63,77290.72,0.8,0.11283,0.00014,10.76916]
[1777628202086,24.63,77290.72,0.8,0.11283,0.00014,10.76916]
[1777628202145,24.63,77290.72,0.8,0.11283,0.00014,10.76916]
[1777628202153,24.63,77290.62,0.8,0.11282,0.00014,10.76895]
[1777628204177,24.63,77290.62,0.8,0.11282,0.00014,10.76895]
[1777628204274,24.63,77291.01,0.8,0.11288,0.00014,10.77285]
[1777628204428,24.63,77291.01,0.8,0.11288,0.00014,10.77285]
[1777628206202,24.63,77291.96,0.8,0.11301,0.00014,10.78201]
[1777628206288,24.63,77292.58,0.8,0.1131,0.00014,10.78801]
[1777628211521,24.63,77292.52,0.8,0.11311,0.00014,10.78878]
[1777628216556,24.63,77291.84,0.8,0.11302,0.00014,10.78262]
[1777628221590,24.63,77291.6,0.8,0.11299,0.00014,10.7807]
[1777628226624,24.63,77294.42,0.8,0.11339,0.00014,10.80796]
[1777628231659,24.63,77293.56,0.8,0.11327,0.00014,10.79993]
[1777628236835,24.63,77295.04,0.8,0.11348,0.00014,10.81451]
[1777628247739,24.64,77299.23,0.8,0.11409,0.00014,10.856]
[1777628252812,24.64,77304.38,0.8,0.11476,0.00014,10.90067]
[1777628257847,24.64,77309.35,0.8,0.11546,0.00014,10.94811]
[1777628263890,24.63,77312.09,0.8,0.11583,0.00014,10.97381]
[1777628268924,24.63,77313.95,0.8,0.11609,0.00014,10.99108]
[1777628273959,24.63,77313.46,0.8,0.11601,0.00014,10.98573]
[1777628278994,24.63,77314.91,0.8,0.11621,0.00014,10.99925]
[1777628284032,24.63,77314.92,0.8,0.1162,0.00014,10.99896]
[1777628289064,24.63,77315.5,0.8,0.11628,0.00014,11.00425]
[1777628294099,24.63,77317.04,0.8,0.11649,0.00014,11.01876]
[1777628299136,24.63,77317.78,0.8,0.11659,0.00014,11.02553]
[1777628305179,24.63,77318.66,0.8,0.11671,0.00014,11.03354]
[1777628310213,24.63,77319.76,0.8,0.11686,0.00014,11.04372]
[1777628315247,24.63,77321.05,0.8,0.11699,0.00014,11.05083]
[1777628317777,24.63,77321.14,0.8,0.117,0.00014,11.0515]
[1777628317984,24.63,77321.14,0.8,0.117,0.00014,11.0515]
[1777628321397,24.63,77329.34,0.8,0.11816,0.00014,11.13018]
[1777628321472,24.63,77329.31,0.8,0.11815,0.00014,11.12968]
[1777628323560,24.63,77328.55,0.8,0.11804,0.00014,11.12193]
[1777628324310,24.63,77328.14,0.8,0.11798,0.00014,11.11778]
[1777628326435,24.63,77321.78,0.8,0.11707,0.00014,11.05622]
[1777628326658,24.63,77316.95,0.8,0.11638,0.00014,11.00959]
[1777628326867,24.63,77316.95,0.8,0.11638,0.00014,11.00959]
[1777628327343,24.63,77316.95,0.8,0.11638,0.00014,11.00953]
[1777628328410,24.63,77316.95,0.8,0.11638,0.00014,11.00953]
[1777628328507,24.62,77301.26,0.8,0.11418,0.00014,10.85852]
[1777628333603,24.62,77298.04,0.8,0.11371,0.00014,10.82662]
[1777628338803,24.62,77297.05,0.8,0.11356,0.00014,10.81628]
[1777628339657,24.62,77296.81,0.8,0.11353,0.00014,10.81382]
[1777628340449,24.62,77287.38,0.8,0.11222,0.00014,10.72348]
[1777628343732,24.62,77285.42,0.8,0.11195,0.00014,10.70467]
[1777628343773,24.62,77285.42,0.8,0.11195,0.00014,10.70467]
[1777628343874,24.62,77285.65,0.8,0.11198,0.00014,10.70687]
[1777628345753,24.62,77285.65,0.8,0.11198,0.00014,10.70687]
[1777628346475,24.62,77286.41,0.8,0.11209,0.00014,10.71413]
[1777628351512,24.62,77288.81,0.8,0.11242,0.00014,10.73701]
[1777628356546,24.62,77288.53,0.8,0.11238,0.00014,10.73425]
[1777628356867,24.62,77288.53,0.8,0.11238,0.00014,10.73425]
[1777628357974,24.62,77287.43,0.8,0.11222,0.00014,10.72374]
[1777628358057,24.62,77286.75,0.8,0.11213,0.00014,10.71726]
[1777628364121,24.62,77286.5,0.8,0.1121,0.00014,10.71499]
[1777628369636,24.62,77284.38,0.8,0.11181,0.00014,10.69512]
[1777628374672,24.62,77283.9,0.8,0.11171,0.00014,10.68618]
[1777628379706,24.62,77279.34,0.8,0.1111,0.00014,10.64348]
[1777628384742,24.63,77280.16,0.8,0.11122,0.00014,10.65235]
[1777628390303,24.63,77280.62,0.8,0.1113,0.00014,10.65743]
[1777628396307,24.63,77274.8,0.8,0.11051,0.00014,10.60246]
[1777628396353,24.63,77276.73,0.8,0.11077,0.00014,10.62062]
[1777628401861,24.62,77282.48,0.8,0.11153,0.00014,10.67361]
[1777628406896,24.62,77282.51,0.8,0.11151,0.00014,10.67242]
[1777628411931,24.62,77282.66,0.8,0.11151,0.00014,10.67247]
[1777628416965,24.62,77280.62,0.8,0.11121,0.00014,10.65176]
[1777628423008,24.62,77281.04,0.8,0.11125,0.00014,10.65443]
[1777628428044,24.61,77281.84,0.8,0.11135,0.00014,10.66099]
[1777628436101,24.61,77282.1,0.8,0.11132,0.00014,10.65703]
[1777628441136,24.61,77282.97,0.8,0.11142,0.00014,10.66435]
[1777628447177,24.61,77285.72,0.8,0.11178,0.00014,10.68923]
[1777628452214,24.61,77281.36,0.8,0.11117,0.00014,10.64665]
[1777628454575,24.61,77278.36,0.8,0.11075,0.00014,10.6179]
[1777628464297,24.6,77273.85,0.8,0.11009,0.00014,10.57168]
[1777628465586,24.6,77273.85,0.8,0.11009,0.00014,10.57168]
[1777628471347,24.6,77276.93,0.8,0.1105,0.00014,10.60046]
[1777628476382,24.6,77278.22,0.8,0.11067,0.00014,10.61216]
[1777628481417,24.6,77284.86,0.8,0.11157,0.00014,10.67454]
[1777628488466,24.6,77284.77,0.8,0.11153,0.00014,10.67224]
[1777628493500,24.59,77285.29,0.8,0.11155,0.00014,10.67137]
[1777628499503,24.59,77284.77,0.8,0.11146,0.00014,10.66527]
[1777628504298,24.59,77284.38,0.8,0.1114,0.00014,10.66092]
[1777628504391,24.59,77284.38,0.8,0.1114,0.00014,10.66092]
[1777628504494,24.59,77284.38,0.8,0.1114,0.00014,10.66092]
[1777628504587,24.59,77283.87,0.8,0.11132,0.00014,10.65564]
[1777628505330,24.59,77283.87,0.8,0.11132,0.00014,10.65564]
[1777628505346,24.59,77283.87,0.8,0.11132,0.00014,10.65564]
[1777628505389,24.59,77283.87,0.8,0.11132,0.00014,10.65564]
[1777628505433,24.59,77283.87,0.8,0.11132,0.00014,10.65544]
[1777628512636,24.59,77283.84,0.8,0.11129,0.00014,10.65365]
[1777628517670,24.59,77284.25,0.8,0.11132,0.00014,10.6559]
[1777628526734,24.58,77284.2,0.8,0.11127,0.00014,10.65208]
[1777628533785,24.58,77286.41,0.8,0.11153,0.00014,10.67041]
[1777628539826,24.57,77283.69,0.8,0.11112,0.00014,10.64161]
[1777628544862,24.57,77278.0,0.8,0.1103,0.00014,10.58472]
[1777628547322,24.57,77278.41,0.8,0.11035,0.00014,10.58821]
[1777628552917,24.56,77278.23,0.8,0.11024,0.00014,10.57869]
[1777628556929,24.56,77277.93,0.8,0.11018,0.00014,10.57456]
[1777628561307,24.56,77278.65,0.8,0.11025,0.00014,10.57968]
[1777628561371,24.56,77278.65,0.8,0.11025,0.00014,10.57968]
[1777628561472,24.56,77282.56,0.8,0.11078,0.00014,10.61654]
[1777628562545,24.56,77282.56,0.8,0.11078,0.00014,10.61654]
[1777628562565,24.56,77282.56,0.8,0.11078,0.00014,10.61654]
[1777628562611,24.56,77282.56,0.8,0.11078,0.00014,10.61654]
[1777628562685,24.56,77286.33,0.8,0.11129,0.00014,10.65205]
[1777628568028,24.55,77286.01,0.8,0.1112,0.00014,10.64578]
[1777628574069,24.55,77286.07,0.8,0.11116,0.00014,10.64318]
[1777628580111,24.54,77287.98,0.8,0.11138,0.00014,10.65826]
[1777628585146,24.54,77287.35,0.8,0.11125,0.00014,10.64962]
[1777628590183,24.53,77286.67,0.8,0.11112,0.00014,10.64054]
[1777628595216,24.53,77286.22,0.8,0.11102,0.00014,10.6337]
[1777628600251,24.53,77284.68,0.8,0.11078,0.00014,10.61653]
[1777628605287,24.52,77284.98,0.8,0.11078,0.00014,10.61699]
[1777628610321,24.52,77283.12,0.8,0.11049,0.00014,10.5969]
[1777628611435,24.52,77283.12,0.8,0.11049,0.00014,10.5969]
[1777628612086,24.52,77280.92,0.8,0.11014,0.00014,10.57063]
[1777628614525,24.52,77280.19,0.8,0.11003,0.00014,10.56278]
[1777628620820,24.51,77277.94,0.8,0.10969,0.00014,10.53885]
[1777628626777,24.51,77275.82,0.8,0.10936,0.00014,10.51612]
[1777628632932,24.51,77276.31,0.8,0.10939,0.00014,10.51779]
[1777628633433,24.51,77276.31,0.8,0.10939,0.00014,10.51779]
[1777628638974,24.5,77272.97,0.8,0.1089,0.00014,10.48381]
[1777628642253,24.5,77272.49,0.8,0.10881,0.00014,10.47753]
[1777628645186,24.5,77272.43,0.8,0.1088,0.00014,10.47654]
[1777628651351,24.49,77271.12,0.8,0.10857,0.00014,10.46065]
[1777628656644,24.49,77272.36,0.8,0.1087,0.00014,10.46984]
[1777628661679,24.49,77269.6,0.8,0.1083,0.00014,10.44133]
[1777628666714,24.48,77269.45,0.8,0.10824,0.00014,10.4378]
[1777628669170,24.48,77269.36,0.8,0.10823,0.00014,10.43652]
[1777628669205,24.48,77269.36,0.8,0.10823,0.00014,10.43652]
[1777628669735,24.48,77269.15,0.8,0.10819,0.00014,10.43368]
[1777628669904,24.48,77269.15,0.8,0.10819,0.00014,10.43368]
[1777628672903,24.48,77269.16,0.8,0.10818,0.00014,10.43336]
[1777628672954,24.48,77268.92,0.8,0.10806,0.00014,10.42273]
[1777628678798,24.46,77268.9,0.8,0.10791,0.00014,10.41291]
[1777628683832,24.45,77266.8,0.8,0.10753,0.00013,10.3859]
[1777628688868,24.44,77267.11,0.8,0.1075,0.00013,10.38379]
[1777628696923,24.43,77267.35,0.8,0.10742,0.00013,10.37861]
[1777628701959,24.43,77268.66,0.8,0.1076,0.00013,10.3907]
[1777628706994,24.43,77270.99,0.8,0.1079,0.00014,10.4123]
[1777628712029,24.43,77272.44,0.8,0.10809,0.00014,10.42573]
[1777628715857,24.43,77273.2,0.8,0.10819,0.00014,10.43282]
[1777628716028,24.43,77270.35,0.8,0.10781,0.00014,10.40557]
[1777628716043,24.43,77270.35,0.8,0.10781,0.00014,10.40557]
[1777628716055,24.43,77270.35,0.8,0.10781,0.00014,10.40557]
[1777628716102,24.43,77270.35,0.8,0.10781,0.00014,10.40557]
[1777628716149,24.43,77270.23,0.8,0.10779,0.00014,10.40435]
[1777628718034,24.43,77270.23,0.8,0.10779,0.00014,10.40432]
[1777628718077,24.43,77270.23,0.8,0.10779,0.00014,10.40432]
[1777628718377,24.43,77270.57,0.8,0.10783,0.00014,10.40752]
[1777628719318,24.43,77270.57,0.8,0.10783,0.00014,10.40752]
[1777628719336,24.43,77270.57,0.8,0.10783,0.00014,10.40752]
[1777628719352,24.43,77270.57,0.8,0.10783,0.00014,10.40752]
[1777628719428,24.43,77268.69,0.8,0.10758,0.00013,10.38982]
[1777628722802,24.43,77268.7,0.8,0.10759,0.00013,10.39041]
[1777628727135,24.43,77259.07,0.8,0.10631,0.00013,10.29944]
[1777628732170,24.43,77256.37,0.8,0.10591,0.00013,10.26954]
[1777628733741,24.43,77256.37,0.8,0.10591,0.00013,10.26954]
[1777628734207,24.43,77256.07,0.8,0.10587,0.00013,10.26681]
[1777628734267,24.43,77256.65,0.8,0.10595,0.00013,10.27244]
[1777628740234,24.43,77256.39,0.8,0.10593,0.00013,10.27089]
[1777628742153,24.43,77250.05,0.8,0.10509,0.00013,10.21108]
[1777628747178,24.44,77245.64,0.8,0.10452,0.00013,10.17071]
[1777628752178,24.44,77246.85,0.8,0.1047,0.00013,10.18341]
[1777628754968,24.44,77237.25,0.8,0.10345,0.00013,10.09353]
[1777628759997,24.44,77236.62,0.8,0.10339,0.00013,10.08915]
[1777628765003,24.44,77233.17,0.8,0.10296,0.00013,10.05829]
[1777628770012,24.45,77232.52,0.8,0.1029,0.00013,10.05386]
[1777628775024,24.45,77232.15,0.8,0.10287,0.00013,10.05203]
[1777628780046,24.45,77232.02,0.8,0.10288,0.00013,10.05243]
[1777628783421,24.45,77230.02,0.8,0.10263,0.00013,10.0346]
[1777628783456,24.45,77230.02,0.8,0.10263,0.00013,10.0346]
[1777628783781,24.45,77230.35,0.8,0.10268,0.00013,10.03804]
[1777628786453,24.45,77221.73,0.8,0.10157,0.00013,9.95786]
[1777628786568,24.45,77221.73,0.8,0.10157,0.00013,9.95828]
[1777628791078,24.45,77215.64,0.8,0.10079,0.00013,9.90156]
[1777628791603,24.45,77216.23,0.8,0.10083,0.00013,9.90246]
[1777628796639,24.46,77215.01,0.8,0.1007,0.00013,9.89287]
[1777628797204,24.46,77215.01,0.8,0.1007,0.00013,9.89287]
[1777628797252,24.46,77215.01,0.8,0.1007,0.00013,9.89287]
[1777628797646,24.46,77214.44,0.8,0.10062,0.00013,9.88743]
[1777628798199,24.46,77214.44,0.8,0.10062,0.00013,9.88743]
[1777628798654,24.46,77210.18,0.8,0.10007,0.00013,9.84756]
[1777628803784,24.46,77207.56,0.8,0.09974,0.00013,9.82306]
[1777628809151,24.46,77201.22,0.8,0.09894,0.00013,9.76444]
[1777628814769,24.46,77201.29,0.8,0.09895,0.00013,9.76584]
[1777628819807,24.46,77205.72,0.8,0.09952,0.00013,9.80751]
[1777628824842,24.46,77204.19,0.8,0.09934,0.00013,9.79367]
[1777628829882,24.46,77203.8,0.8,0.09929,0.00013,9.79057]
[1777628834913,24.46,77203.75,0.8,0.09929,0.00013,9.79066]
[1777628839948,24.46,77203.86,0.8,0.09932,0.00013,9.79224]
[1777628844983,24.46,77204.81,0.8,0.09944,0.00013,9.8016]
[1777628846324,24.46,77204.73,0.8,0.09944,0.00013,9.80096]
[1777628846385,24.46,77204.73,0.8,0.09944,0.00013,9.80096]
[1777628855057,24.47,77201.07,0.8,0.09895,0.00013,9.76358]
[1777628860091,24.47,77201.21,0.8,0.09898,0.00013,9.76567]
[1777628865126,24.47,77201.26,0.8,0.09899,0.00013,9.76692]
[1777628870160,24.47,77202.99,0.8,0.09922,0.00013,9.78372]
[1777628875196,24.47,77203.54,0.8,0.0993,0.00013,9.78948]
[1777628880833,24.47,77203.89,0.8,0.09935,0.00013,9.79325]
[1777628886273,24.47,77219.39,0.8,0.10134,0.00013,9.93769]
[1777628891308,24.47,77218.53,0.8,0.10122,0.00013,9.92929]
[1777628896343,24.47,77215.75,0.8,0.10086,0.00013,9.90308]
[1777628902325,24.47,77214.4,0.8,0.10069,0.00013,9.8903]
[1777628907420,24.47,77213.53,0.8,0.10057,0.00013,9.88208]
[1777628912456,24.47,77213.12,0.8,0.10048,0.00013,9.87344]
[1777628918497,24.47,77209.74,0.8,0.10005,0.00013,9.84204]
[1777628925545,24.47,77210.26,0.8,0.10012,0.00013,9.84716]
[1777628930581,24.47,77206.43,0.8,0.09963,0.00013,9.81183]
[1777628935616,24.47,77202.48,0.8,0.09914,0.00013,9.7758]
[1777628940698,24.47,77204.41,0.8,0.0994,0.00013,9.79445]
[1777628945733,24.47,77204.3,0.8,0.09939,0.00013,9.7941]
[1777628950769,24.47,77207.21,0.8,0.09977,0.00013,9.82172]
[1777628953720,24.47,77207.56,0.8,0.09982,0.00013,9.82518]
[1777628955712,24.47,77206.06,0.8,0.09963,0.00013,9.81142]
[1777628955751,24.47,77206.06,0.8,0.09963,0.00013,9.81142]
[1777628957730,24.48,77204.98,0.8,0.09949,0.00013,9.80163]
[1777628957772,24.48,77204.98,0.8,0.09949,0.00013,9.80163]
[1777628959723,24.48,77205.37,0.8,0.09955,0.00013,9.80556]
[1777628964867,24.48,77203.55,0.8,0.09933,0.00013,9.78957]
[1777628969902,24.48,77204.49,0.8,0.09946,0.00013,9.79905]
[1777628975944,24.48,77205.09,0.8,0.09951,0.00013,9.80081]
[1777628980978,24.48,77204.0,0.8,0.09938,0.00013,9.79142]
[1777628986014,24.48,77205.0,0.8,0.09952,0.00013,9.80149]
[1777628991051,24.48,77204.51,0.8,0.09946,0.00013,9.79769]
[1777628996085,24.48,77204.21,0.8,0.09944,0.00013,9.79569]
[1777629001120,24.49,77204.79,0.8,0.09952,0.00013,9.80185]
[1777629006155,24.49,77201.38,0.8,0.0991,0.00013,9.77101]
[1777629011192,24.49,77201.73,0.8,0.09916,0.00013,9.77512]
[1777629016225,24.49,77208.16,0.8,0.09998,0.00013,9.83544]
[1777629021264,24.49,77214.24,0.8,0.10077,0.00013,9.89251]
[1777629027305,24.49,77215.41,0.8,0.10092,0.00013,9.90326]
[1777629028728,24.49,77215.41,0.8,0.10092,0.00013,9.90326]
[1777629028810,24.49,77215.41,0.8,0.10092,0.00013,9.90326]
[1777629029226,24.49,77215.79,0.8,0.10096,0.00013,9.90677]
[1777629034233,24.49,77215.22,0.8,0.10085,0.00013,9.89663]
[1777629034899,24.49,77215.22,0.8,0.10085,0.00013,9.89663]
[1777629034941,24.49,77215.13,0.8,0.10084,0.00013,9.89577]
[1777629039942,24.49,77214.12,0.8,0.10071,0.00013,9.88633]
[1777629046437,24.49,77213.0,0.8,0.10056,0.00013,9.87597]
[1777629051473,24.49,77213.25,0.8,0.1006,0.00013,9.87839]
[1777629056508,24.49,77212.57,0.8,0.10051,0.00013,9.87218]
[1777629061544,24.49,77212.46,0.8,0.1005,0.00013,9.87132]
[1777629067586,24.49,77212.17,0.8,0.10047,0.00013,9.86883]
[1777629072625,24.49,77219.14,0.8,0.10136,0.00013,9.93373]
[1777629078666,24.49,77217.73,0.8,0.10117,0.00013,9.92025]
[1777629079499,24.49,77217.73,0.8,0.10117,0.00013,9.92025]
[1777629079669,24.49,77216.41,0.8,0.101,0.00013,9.90789]
[1777629084704,24.49,77215.89,0.8,0.10094,0.00013,9.90291]
[1777629087599,24.49,77215.48,0.8,0.10088,0.00013,9.89905]
[1777629087724,24.49,77215.55,0.8,0.10089,0.00013,9.89968]
[1777629091646,24.49,77215.2,0.8,0.10084,0.00013,9.89636]
[1777629091753,24.49,77214.98,0.8,0.10078,0.00013,9.88955]
[1777629096790,24.49,77218.56,0.8,0.10123,0.00013,9.92286]
[1777629099750,24.49,77218.08,0.8,0.10117,0.00013,9.91825]
[1777629099852,24.49,77217.61,0.8,0.10111,0.00013,9.9138]
[1777629101760,24.49,77217.61,0.8,0.10111,0.00013,9.91375]
[1777629101825,24.49,77216.85,0.8,0.10101,0.00013,9.9066]
[1777629103795,24.49,77216.85,0.8,0.10101,0.00013,9.90656]
[1777629103896,24.49,77215.64,0.8,0.10085,0.00013,9.89522]
[1777629109225,24.49,77215.76,0.8,0.10087,0.00013,9.8962]
[1777629115922,24.49,77214.34,0.8,0.10068,0.00013,9.88272]
[1777629120958,24.49,77218.07,0.8,0.10116,0.00013,9.91728]
[1777629125998,24.49,77217.14,0.8,0.10103,0.00013,9.90818]
[1777629130021,24.49,77197.99,0.8,0.09858,0.00013,9.72959]
[1777629131531,24.49,77197.78,0.8,0.09856,0.00013,9.72781]
[1777629132035,24.49,77204.57,0.8,0.09942,0.00013,9.79102]
[1777629137071,24.49,77205.6,0.8,0.0996,0.00013,9.80376]
[1777629142106,24.5,77205.38,0.8,0.09961,0.00013,9.80489]
[1777629147140,24.5,77205.26,0.8,0.09964,0.00013,9.80698]
[1777629152176,24.51,77209.28,0.8,0.10016,0.00013,9.84278]
[1777629157212,24.51,77209.19,0.8,0.10019,0.00013,9.84501]
[1777629162247,24.51,77208.35,0.8,0.10013,0.00013,9.84043]
[1777629162714,24.51,77208.35,0.8,0.10013,0.00013,9.84043]
[1777629163254,24.52,77209.07,0.8,0.10023,0.00013,9.84783]
[1777629164228,24.52,77209.07,0.8,0.10023,0.00013,9.84783]
[1777629164664,24.52,77208.82,0.8,0.10021,0.00013,9.84619]
[1777629170307,24.52,77209.41,0.8,0.10034,0.00013,9.85576]
[1777629175338,24.53,77210.42,0.8,0.10051,0.00013,9.86847]
[1777629180373,24.53,77211.77,0.8,0.10073,0.00013,9.88418]
[1777629185408,24.54,77212.3,0.8,0.10084,0.00013,9.89214]
[1777629191450,24.54,77211.71,0.8,0.10081,0.00013,9.8902]
[1777629197586,24.55,77211.82,0.8,0.10086,0.00013,9.89357]
[1777629203534,24.55,77216.89,0.8,0.10157,0.00013,9.94475]
[1777629208568,24.55,77215.21,0.8,0.10138,0.00013,9.93123]
[1777629213607,24.56,77213.8,0.8,0.10119,0.00013,9.91552]
[1777629218648,24.56,77213.8,0.8,0.10123,0.00013,9.91819]
[1777629223678,24.57,77215.04,0.8,0.10142,0.00013,9.93184]
[1777629228713,24.57,77212.06,0.8,0.10106,0.00013,9.90619]
[1777629233747,24.57,77211.93,0.8,0.10108,0.00013,9.9072]
[1777629238783,24.58,77211.67,0.8,0.10107,0.00013,9.907]
[1777629243818,24.58,77211.44,0.8,0.10108,0.00013,9.90706]
[1777629248853,24.58,77212.52,0.8,0.10125,0.00013,9.91928]
[1777629253892,24.58,77212.48,0.8,0.10127,0.00013,9.92098]
[1777629259930,24.59,77210.14,0.8,0.10101,0.00013,9.90185]
[1777629267073,24.59,77208.26,0.8,0.1008,0.00013,9.88663]
[1777629268260,24.59,77208.28,0.8,0.10081,0.00013,9.88773]
[1777629268283,24.59,77208.84,0.8,0.10089,0.00013,9.89338]
[1777629274029,24.6,77209.07,0.8,0.10091,0.00013,9.89344]
[1777629279064,24.6,77208.97,0.8,0.10093,0.00013,9.89466]
[1777629284099,24.6,77209.27,0.8,0.101,0.00013,9.89971]
[1777629290141,24.61,77209.39,0.8,0.10106,0.00013,9.90356]
[1777629296182,24.61,77209.2,0.8,0.10107,0.00013,9.90457]
[1777629296911,24.61,77209.2,0.8,0.10107,0.00013,9.90457]
[1777629296950,24.61,77209.43,0.8,0.10111,0.00013,9.90717]
[1777629302225,24.61,77209.85,0.8,0.10115,0.00013,9.91066]
[1777629307260,24.61,77210.16,0.8,0.10119,0.00013,9.91313]
[1777629314309,24.61,77212.88,0.8,0.10153,0.00013,9.93781]
[1777629317133,24.61,77212.74,0.8,0.10151,0.00013,9.93632]
[1777629317329,24.61,77212.78,0.8,0.10151,0.00013,9.93659]
[1777629322365,24.61,77214.55,0.8,0.10173,0.00013,9.95257]
[1777629326434,24.61,77213.49,0.8,0.10159,0.00013,9.94237]
[1777629326527,24.61,77214.63,0.8,0.10174,0.00013,9.95288]
[1777629329416,24.61,77224.18,0.8,0.10297,0.00013,10.0415]
[1777629333421,24.61,77222.76,0.8,0.10273,0.00013,10.02297]
[1777629333457,24.61,77222.62,0.8,0.10272,0.00013,10.02154]
[1777629338480,24.61,77221.85,0.8,0.10261,0.00013,10.01391]
[1777629343515,24.61,77222.9,0.8,0.10274,0.00013,10.02324]
[1777629348550,24.61,77220.52,0.8,0.10242,0.00013,10.00057]
[1777629353586,24.61,77221.81,0.8,0.10258,0.00013,10.01216]
[1777629358620,24.6,77223.23,0.8,0.10276,0.00013,10.02486]
[1777629363656,24.6,77229.08,0.8,0.10351,0.00013,10.07887]
[1777629368691,24.6,77229.19,0.8,0.10351,0.00013,10.07893]
[1777629374735,24.6,77229.56,0.8,0.10355,0.00013,10.08121]
[1777629379768,24.6,77229.9,0.8,0.10358,0.00013,10.08337]
[1777629384803,24.6,77230.22,0.8,0.1036,0.00013,10.08537]
[1777629390380,24.6,77233.38,0.8,0.104,0.00013,10.11391]
[1777629395880,24.59,77233.76,0.8,0.10399,0.00013,10.11109]
[1777629400915,24.59,77234.58,0.8,0.10408,0.00013,10.11765]
[1777629405949,24.59,77234.83,0.8,0.1041,0.00013,10.11887]
[1777629410986,24.59,77234.98,0.8,0.1041,0.00013,10.11917]
[1777629416022,24.59,77235.39,0.8,0.10414,0.00013,10.12189]
[1777629421057,24.58,77235.02,0.8,0.10407,0.00013,10.11732]
[1777629427100,24.58,77234.58,0.8,0.104,0.00013,10.11195]
[1777629432134,24.58,77232.61,0.8,0.10373,0.00013,10.0926]
[1777629437169,24.58,77233.22,0.8,0.10379,0.00013,10.09742]
[1777629442204,24.58,77233.41,0.8,0.10381,0.00013,10.09828]
[1777629447238,24.58,77233.49,0.8,0.1038,0.00013,10.09813]
[1777629454576,24.58,77233.55,0.8,0.10381,0.00013,10.09833]
[1777629455390,24.58,77233.54,0.8,0.10375,0.00013,10.09256]
[1777629455487,24.58,77233.54,0.8,0.10375,0.00013,10.09238]
[1777629461336,24.57,77234.23,0.8,0.10382,0.00013,10.09778]
[1777629466371,24.57,77234.98,0.8,0.10391,0.00013,10.10392]
[1777629470400,24.57,77244.83,0.8,0.10519,0.00013,10.19558]
[1777629475435,24.57,77243.9,0.8,0.10508,0.00013,10.1873]
[1777629480470,24.57,77251.39,0.8,0.10608,0.00013,10.25819]
[1777629485504,24.57,77251.2,0.8,0.10605,0.00013,10.25643]
[1777629490541,24.57,77250.84,0.8,0.106,0.00013,10.25306]
[1777629495576,24.57,77247.59,0.8,0.10557,0.00013,10.22248]
[1777629500620,24.57,77247.39,0.8,0.10555,0.00013,10.22079]
[1777629505653,24.57,77249.45,0.8,0.10582,0.00013,10.24036]
[1777629510688,24.57,77249.62,0.8,0.10585,0.00013,10.242]
[1777629515723,24.57,77249.37,0.8,0.10577,0.00013,10.23489]
[1777629520758,24.57,77250.0,0.8,0.10586,0.00013,10.24082]
[1777629526688,24.57,77248.94,0.8,0.10571,0.00013,10.23078]
[1777629531835,24.57,77248.47,0.8,0.10565,0.00013,10.22643]
[1777629536870,24.57,77248.55,0.8,0.10567,0.00013,10.22726]
[1777629541911,24.57,77248.31,0.8,0.10563,0.00013,10.22508]
[1777629546940,24.57,77248.65,0.8,0.10568,0.00013,10.22835]
[1777629551975,24.57,77256.28,0.8,0.1067,0.00013,10.30046]
[1777629557010,24.57,77257.91,0.8,0.10692,0.00013,10.31591]
[1777629562046,24.57,77257.8,0.8,0.1069,0.00013,10.31473]
[1777629567081,24.57,77252.51,0.8,0.10619,0.00013,10.26457]
[1777629572115,24.57,77252.24,0.8,0.10611,0.00013,10.25703]
[1777629577151,24.57,77254.83,0.8,0.10645,0.00013,10.2813]
[1777629582186,24.57,77256.7,0.8,0.1067,0.00013,10.29878]
[1777629589235,24.57,77256.99,0.8,0.10674,0.00013,10.30133]
[1777629594270,24.57,77258.94,0.8,0.107,0.00013,10.31964]
[1777629599307,24.57,77261.39,0.8,0.10732,0.00013,10.34266]
[1777629603333,24.57,77251.01,0.8,0.10593,0.00013,10.24449]
[1777629608368,24.57,77249.92,0.8,0.10578,0.00013,10.2335]
[1777629613403,24.57,77249.04,0.8,0.10563,0.00013,10.22282]
[1777629618437,24.56,77248.09,0.8,0.10547,0.00013,10.21151]
[1777629623473,24.56,77248.14,0.8,0.10544,0.00013,10.20964]
[1777629629517,24.56,77248.08,0.8,0.10539,0.00013,10.20624]
[1777629633544,24.55,77238.06,0.8,0.104,0.00013,10.10542]
[1777629638580,24.55,77238.26,0.8,0.104,0.00013,10.10556]
[1777629643615,24.55,77240.66,0.8,0.1043,0.00013,10.12638]
[1777629648649,24.54,77243.36,0.8,0.10462,0.00013,10.14982]
[1777629653709,24.54,77243.96,0.8,0.10468,0.00013,10.15385]
[1777629653776,24.54,77243.32,0.8,0.10459,0.00013,10.14742]
[1777629660733,24.54,77239.67,0.8,0.10407,0.00013,10.11057]
[1777629662758,24.54,77240.14,0.8,0.10413,0.00013,10.11464]
[1777629662859,24.54,77241.18,0.8,0.10426,0.00013,10.12407]
[1777629668789,24.53,77242.11,0.8,0.10435,0.00013,10.1306]
[1777629673824,24.53,77240.33,0.8,0.10409,0.00013,10.11206]
[1777629682888,24.53,77240.03,0.8,0.10401,0.00013,10.10615]
[1777629687924,24.52,77241.18,0.8,0.10414,0.00013,10.11521]
[1777629692959,24.52,77241.46,0.8,0.10411,0.00013,10.11129]
[1777629697993,24.52,77241.97,0.8,0.10415,0.00013,10.11434]
[1777629704041,24.51,77242.34,0.8,0.10417,0.00013,10.11577]
[1777629709191,24.51,77242.85,0.8,0.10421,0.00013,10.11916]
[1777629715121,24.51,77240.25,0.8,0.10384,0.00013,10.09245]
[1777629720158,24.51,77240.76,0.8,0.10389,0.00013,10.09574]
[1777629725191,24.5,77239.7,0.8,0.10372,0.00013,10.08423]
[1777629730226,24.5,77235.14,0.8,0.10311,0.00013,10.04047]
[1777629735261,24.5,77235.23,0.8,0.10311,0.00013,10.04034]
[1777629740296,24.5,77232.71,0.8,0.10277,0.00013,10.01612]
[1777629745331,24.5,77232.77,0.8,0.10277,0.00013,10.0162]
[1777629750366,24.5,77231.87,0.8,0.10265,0.00013,10.00731]
[1777629755402,24.5,77229.72,0.8,0.10233,0.00013,9.98217]
[1777629760437,24.5,77228.75,0.8,0.1022,0.00013,9.9729]
[1777629765473,24.5,77223.72,0.8,0.10155,0.00013,9.92599]
[1777629770507,24.5,77222.96,0.8,0.10145,0.00013,9.91909]
[1777629775542,24.5,77220.18,0.8,0.1011,0.00013,9.89344]
[1777629780577,24.5,77224.21,0.8,0.10162,0.00013,9.93149]
[1777629785612,24.5,77225.03,0.8,0.10173,0.00013,9.93941]
[1777629790647,24.5,77226.19,0.8,0.10189,0.00013,9.95047]
[1777629795682,24.5,77224.58,0.8,0.10168,0.00013,9.93577]
[1777629800717,24.5,77228.34,0.8,0.10217,0.00013,9.97127]
[1777629805754,24.5,77226.98,0.8,0.102,0.00013,9.95884]
[1777629810788,24.5,77226.69,0.8,0.10197,0.00013,9.95652]
[1777629815823,24.5,77227.36,0.8,0.10202,0.00013,9.95843]
[1777629820859,24.5,77227.47,0.8,0.10204,0.00013,9.95994]
[1777629825895,24.51,77228.36,0.8,0.10217,0.00013,9.96878]
[1777629830930,24.51,77230.92,0.8,0.1025,0.00013,9.99321]
[1777629835964,24.51,77229.84,0.8,0.10237,0.00013,9.98349]
[1777629842006,24.51,77230.29,0.8,0.10244,0.00013,9.98831]
[1777629847041,24.51,77232.66,0.8,0.10275,0.00013,10.0111]
[1777629852075,24.51,77236.95,0.8,0.10332,0.00013,10.05199]
[1777629857111,24.51,77234.86,0.8,0.10306,0.00013,10.03305]
[1777629863153,24.51,77235.61,0.8,0.10317,0.00013,10.04106]
[1777629869091,24.51,77236.11,0.8,0.10325,0.00013,10.04685]
[1777629872919,24.51,77236.11,0.8,0.10325,0.00013,10.04685]
[1777629872923,24.51,77236.28,0.8,0.10324,0.00013,10.04443]
[1777629879160,24.52,77238.86,0.8,0.1036,0.00013,10.06975]
[1777629884300,24.52,77237.43,0.8,0.10342,0.00013,10.05725]
[1777629889335,24.52,77238.55,0.8,0.10359,0.00013,10.0688]
[1777629894370,24.52,77239.55,0.8,0.10373,0.00013,10.07935]
[1777629899405,24.52,77239.12,0.8,0.10369,0.00013,10.0762]
[1777629907461,24.52,77238.46,0.8,0.10362,0.00013,10.07131]
[1777629909845,24.52,77238.46,0.8,0.10362,0.00013,10.07131]
[1777629909907,24.52,77236.11,0.8,0.10332,0.00013,10.04962]
[1777629915517,24.53,77238.02,0.8,0.10358,0.00013,10.06842]
[1777629920551,24.53,77240.47,0.8,0.10391,0.00013,10.09197]
[1777629925586,24.53,77243.65,0.8,0.10433,0.00013,10.12203]
[1777629930621,24.53,77243.47,0.8,0.10431,0.00013,10.12031]
[1777629935656,24.53,77243.09,0.8,0.10422,0.00013,10.11191]
[1777629941464,24.53,77241.17,0.8,0.10396,0.00013,10.09384]
[1777629948747,24.53,77240.96,0.8,0.10393,0.00013,10.09189]
[1777629953784,24.53,77241.38,0.8,0.10399,0.00013,10.09579]
[1777629958818,24.53,77241.36,0.8,0.10399,0.00013,10.09551]
[1777629963855,24.53,77238.26,0.8,0.10358,0.00013,10.06632]
[1777629968890,24.53,77238.15,0.8,0.10356,0.00013,10.06537]
[1777629973925,24.53,77237.65,0.8,0.1035,0.00013,10.06066]
[1777629978964,24.53,77236.95,0.8,0.10341,0.00013,10.05406]
[1777629983995,24.53,77240.52,0.8,0.10387,0.00013,10.08746]
[1777629989031,24.53,77240.06,0.8,0.10381,0.00013,10.08278]
[1777629994064,24.53,77238.97,0.8,0.10362,0.00013,10.06736]
[1777629999103,24.52,77238.16,0.8,0.10351,0.00013,10.05944]
[1777630006150,24.52,77237.97,0.8,0.10347,0.00013,10.05726]
[1777630011186,24.52,77237.34,0.8,0.10339,0.00013,10.05106]
[1777630018233,24.52,77237.37,0.8,0.10339,0.00013,10.05097]
[1777630023272,24.52,77250.54,0.8,0.10512,0.00013,10.17459]
[1777630028305,24.52,77249.3,0.8,0.10494,0.00013,10.1617]
[1777630033340,24.52,77248.5,0.8,0.10482,0.00013,10.15305]
[1777630038375,24.52,77245.78,0.8,0.10444,0.00013,10.12644]
[1777630043409,24.52,77241.77,0.8,0.1039,0.00013,10.08789]
[1777630045513,24.52,77241.63,0.8,0.10388,0.00013,10.08632]
[1777630045569,24.52,77240.39,0.8,0.10372,0.00013,10.07453]
[1777630051466,24.52,77238.9,0.8,0.10347,0.00013,10.05526]
[1777630056502,24.51,77241.12,0.8,0.10376,0.00013,10.07559]
[1777630061538,24.51,77237.41,0.8,0.10326,0.00013,10.04017]
[1777630066572,24.51,77237.77,0.8,0.1033,0.00013,10.0431]
[1777630067715,24.51,77237.77,0.8,0.1033,0.00013,10.0431]
[1777630067723,24.51,77237.86,0.8,0.10331,0.00013,10.04387]
[1777630069737,24.51,77237.86,0.8,0.10331,0.00013,10.04379]
[1777630069766,24.51,77237.96,0.8,0.10332,0.00013,10.04465]
[1777630075635,24.51,77236.28,0.8,0.1031,0.00013,10.02843]
[1777630080670,24.51,77236.52,0.8,0.10312,0.00013,10.03038]
[1777630087110,24.51,77236.77,0.8,0.10315,0.00013,10.03249]
[1777630092055,24.51,77237.74,0.8,0.10327,0.00013,10.04122]
[1777630092132,24.51,77237.89,0.8,0.10329,0.00013,10.04255]
[1777630097792,24.51,77238.01,0.8,0.10329,0.00013,10.04243]
[1777630102825,24.51,77237.44,0.8,0.1032,0.00013,10.03605]
[1777630107860,24.51,77240.04,0.8,0.10353,0.00013,10.0595]
[1777630112895,24.5,77239.17,0.8,0.10336,0.00013,10.04543]
[1777630116366,24.5,77238.66,0.8,0.10328,0.00013,10.04]
[1777630116922,24.5,77238.66,0.8,0.10328,0.00013,10.03979]
[1777630121957,24.5,77235.61,0.8,0.10287,0.00013,10.01024]
[1777630128005,24.5,77235.63,0.8,0.10285,0.00013,10.00938]
[1777630133035,24.5,77235.54,0.8,0.10283,0.00013,10.00766]
[1777630138072,24.5,77239.14,0.8,0.10329,0.00013,10.04054]
[1777630143108,24.49,77238.87,0.8,0.10322,0.00013,10.03592]
[1777630148142,24.49,77238.16,0.8,0.10308,0.00013,10.02576]
[1777630153177,24.48,77237.82,0.8,0.10299,0.00013,10.01915]
[1777630154895,24.48,77237.81,0.8,0.10298,0.00013,10.01838]
[1777630154980,24.48,77237.81,0.8,0.10298,0.00013,10.01838]
[1777630154992,24.48,77237.81,0.8,0.10298,0.00013,10.01838]
[1777630155093,24.48,77237.81,0.8,0.10298,0.00013,10.01838]
[1777630156980,24.48,77237.81,0.8,0.10297,0.00013,10.0177]
[1777630157009,24.48,77237.81,0.8,0.10297,0.00013,10.0177]
[1777630157027,24.48,77237.81,0.8,0.10297,0.00013,10.0177]
[1777630157893,24.48,77237.81,0.8,0.10295,0.00013,10.01635]
[1777630157924,24.48,77237.81,0.8,0.10295,0.00013,10.01635]
[1777630158986,24.48,77237.81,0.8,0.10294,0.00013,10.01568]
[1777630159018,24.48,77237.81,0.8,0.10294,0.00013,10.01568]
[1777630161009,24.48,77237.81,0.8,0.10293,0.00013,10.01501]
[1777630161046,24.48,77237.81,0.8,0.10293,0.00013,10.01501]
[1777630163014,24.48,77237.75,0.8,0.1029,0.00013,10.0131]
[1777630163047,24.48,77237.75,0.8,0.1029,0.00013,10.0131]
[1777630168049,24.47,77235.69,0.8,0.10258,0.00013,9.9898]
[1777630171144,24.47,77235.92,0.8,0.10258,0.00013,9.99005]
[1777630171199,24.47,77235.92,0.8,0.10258,0.00013,9.99005]
[1777630173177,24.46,77235.92,0.8,0.10252,0.00013,9.98402]
[1777630173205,24.46,77235.92,0.8,0.10252,0.00013,9.98402]
[1777630175187,24.46,77235.91,0.8,0.10251,0.00013,9.9833]
[1777630175220,24.46,77235.91,0.8,0.10251,0.00013,9.9833]
[1777630177231,24.46,77235.91,0.8,0.10249,0.00013,9.98206]
[1777630177262,24.46,77235.91,0.8,0.10249,0.00013,9.98206]
[1777630179257,24.46,77235.91,0.8,0.10247,0.00013,9.98082]
[1777630179287,24.46,77235.91,0.8,0.10247,0.00013,9.98082]
[1777630181294,24.46,77235.91,0.8,0.10245,0.00013,9.97897]
[1777630181322,24.46,77235.91,0.8,0.10245,0.00013,9.97897]
[1777630183306,24.46,77236.26,0.8,0.10248,0.00013,9.98103]
[1777630183347,24.46,77236.26,0.8,0.10248,0.00013,9.98103]
[1777630185336,24.45,77236.36,0.8,0.10247,0.00013,9.98074]
[1777630185377,24.45,77236.36,0.8,0.10247,0.00013,9.98074]
[1777630187363,24.45,77236.57,0.8,0.10249,0.00013,9.9821]
[1777630187388,24.45,77236.57,0.8,0.10249,0.00013,9.9821]
[1777630188836,24.45,77236.27,0.8,0.10243,0.00013,9.97744]
[1777630188945,24.45,77236.27,0.8,0.10243,0.00013,9.97744]
[1777630189403,24.45,77236.27,0.8,0.10243,0.00013,9.97744]
[1777630190954,24.45,77223.84,0.8,0.10078,0.00013,9.85889]
[1777630191449,24.45,77223.84,0.8,0.10078,0.00013,9.85889]
[1777630192152,24.45,77223.28,0.8,0.1007,0.00013,9.85304]
[1777630197488,24.44,77221.33,0.8,0.10041,0.00013,9.83182]
[1777630202630,24.44,77212.53,0.8,0.09924,0.00013,9.74689]
[1777630203616,24.44,77205.08,0.8,0.09828,0.00013,9.67717]
[1777630204175,24.44,77205.08,0.8,0.09828,0.00013,9.67717]
[1777630204273,24.44,77191.93,0.8,0.09662,0.00013,9.55505]
[1777630205650,24.44,77191.93,0.8,0.09662,0.00013,9.55505]
[1777630205713,24.44,77187.47,0.8,0.09605,0.00012,9.51355]
[1777630211802,24.43,77185.84,0.8,0.09584,0.00012,9.49792]
[1777630217629,24.43,77183.04,0.8,0.09548,0.00012,9.47128]
[1777630220321,24.43,77183.76,0.8,0.09557,0.00012,9.4778]
[1777630221398,24.43,77183.82,0.8,0.09557,0.00012,9.47811]
[1777630226695,24.43,77174.79,0.8,0.09445,0.00012,9.3949]
[1777630231762,24.43,77168.84,0.8,0.09372,0.00012,9.34038]
[1777630235309,24.43,77167.99,0.8,0.09358,0.00012,9.32814]
[1777630239851,24.43,77156.86,0.8,0.09223,0.00012,9.22775]
[1777630242601,24.43,77157.58,0.8,0.09233,0.00012,9.23475]
[1777630247844,24.44,77161.14,0.8,0.09277,0.00012,9.26819]
[1777630252881,24.44,77158.47,0.8,0.09248,0.00012,9.24589]
[1777630255250,24.44,77157.92,0.8,0.09242,0.00012,9.24126]
[1777630255623,24.44,77156.7,0.8,0.09227,0.00012,9.23053]
[1777630257063,24.44,77156.7,0.8,0.09228,0.00012,9.23092]
[1777630258957,24.44,77155.45,0.8,0.09214,0.00012,9.22039]
[1777630264300,24.45,77157.22,0.8,0.09238,0.00012,9.23866]
[1777630269999,24.45,77159.78,0.8,0.0927,0.00012,9.26262]
[1777630275033,24.45,77155.63,0.8,0.09221,0.00012,9.22565]
[1777630280068,24.45,77152.76,0.8,0.09187,0.00012,9.20053]
[1777630285105,24.45,77161.72,0.8,0.09297,0.00012,9.28302]
[1777630290139,24.45,77160.66,0.8,0.09285,0.00012,9.27373]
[1777630295178,24.45,77160.23,0.8,0.09276,0.00012,9.26541]
[1777630300211,24.45,77152.77,0.8,0.09186,0.00012,9.1979]
[1777630305248,24.45,77151.63,0.8,0.09173,0.00012,9.18826]
[1777630310280,24.45,77148.37,0.8,0.09135,0.00012,9.15929]
[1777630316321,24.46,77149.21,0.8,0.09146,0.00012,9.16779]
[1777630321357,24.46,77149.77,0.8,0.09155,0.00012,9.17437]
[1777630326391,24.46,77148.48,0.8,0.0914,0.00012,9.16326]
[1777630331428,24.46,77149.03,0.8,0.0915,0.00012,9.17036]
[1777630336465,24.46,77149.0,0.8,0.09152,0.00012,9.17223]
[1777630341497,24.47,77149.79,0.8,0.09164,0.00012,9.18124]
[1777630347539,24.47,77150.09,0.8,0.09169,0.00012,9.18478]
[1777630352576,24.47,77150.22,0.8,0.09167,0.00012,9.18199]
[1777630357609,24.47,77158.21,0.8,0.09265,0.00012,9.25531]
[1777630362644,24.47,77162.38,0.8,0.09316,0.00012,9.2934]
[1777630367964,24.47,77164.53,0.8,0.09342,0.00012,9.31307]
[1777630373104,24.47,77166.44,0.8,0.09366,0.00012,9.33055]
[1777630379767,24.47,77164.83,0.8,0.09346,0.00012,9.31603]
[1777630384803,24.47,77165.42,0.8,0.09354,0.00012,9.32167]
[1777630389838,24.47,77164.94,0.8,0.09348,0.00012,9.31756]
[1777630396334,24.47,77165.56,0.8,0.09356,0.00012,9.32345]
[1777630401926,24.47,77166.83,0.8,0.09372,0.00012,9.33551]
[1777630406957,24.47,77168.68,0.8,0.09395,0.00012,9.35256]
[1777630412917,24.47,77168.89,0.8,0.09394,0.00012,9.34998]
[1777630418034,24.47,77169.27,0.8,0.09399,0.00012,9.35361]
[1777630423069,24.47,77171.98,0.8,0.09432,0.00012,9.37848]
[1777630428114,24.47,77171.65,0.8,0.09428,0.00012,9.37545]
[1777630433150,24.47,77171.32,0.8,0.09424,0.00012,9.37251]
[1777630440189,24.47,77171.45,0.8,0.09426,0.00012,9.3738]
[1777630445224,24.47,77171.7,0.8,0.09429,0.00012,9.37616]
[1777630450259,24.47,77170.77,0.8,0.09418,0.00012,9.36779]
[1777630455297,24.47,77170.89,0.8,0.0942,0.00012,9.36902]
[1777630461339,24.47,77171.02,0.8,0.09422,0.00012,9.37036]
[1777630466373,24.48,77171.23,0.8,0.09424,0.00012,9.37239]
[1777630471408,24.48,77171.13,0.8,0.09419,0.00012,9.36686]
[1777630476442,24.48,77170.71,0.8,0.09414,0.00012,9.36313]
[1777630481477,24.48,77170.75,0.8,0.09415,0.00012,9.36362]
[1777630486513,24.48,77170.45,0.8,0.09411,0.00012,9.361]
[1777630491548,24.48,77170.43,0.8,0.09411,0.00012,9.36094]
[1777630491960,24.48,77170.43,0.8,0.09411,0.00012,9.36094]
[1777630497590,24.48,77170.25,0.8,0.09409,0.00012,9.35944]
[1777630502626,24.48,77169.96,0.8,0.09406,0.00012,9.35691]
[1777630507663,24.48,77169.74,0.8,0.09403,0.00012,9.35503]
[1777630512697,24.48,77169.62,0.8,0.09402,0.00012,9.35406]
[1777630517733,24.48,77170.06,0.8,0.09407,0.00012,9.35819]
[1777630520575,24.48,77169.94,0.8,0.09406,0.00012,9.35715]
[1777630520607,24.48,77169.94,0.8,0.09406,0.00012,9.35715]
[1777630520640,24.48,77169.94,0.8,0.09406,0.00012,9.35715]
[1777630522768,24.48,77179.54,0.8,0.09525,0.00012,9.44509]
[1777630524009,24.48,77179.35,0.8,0.09522,0.00012,9.44325]
[1777630528658,24.48,77177.95,0.8,0.09504,0.00012,9.43016]
[1777630532877,24.48,77176.66,0.8,0.09484,0.00012,9.41334]
[1777630539887,24.47,77175.58,0.8,0.09467,0.00012,9.40079]
[1777630545768,24.47,77176.45,0.8,0.09475,0.00012,9.40646]
[1777630550964,24.47,77178.57,0.8,0.09498,0.00012,9.42379]
[1777630551819,24.47,77178.57,0.8,0.09498,0.00012,9.42379]
[1777630554424,24.46,77177.78,0.8,0.09487,0.00012,9.41583]
[1777630560034,24.46,77176.5,0.8,0.09468,0.00012,9.40157]
[1777630565074,24.46,77172.3,0.8,0.09413,0.00012,9.36096]
[1777630570103,24.46,77172.28,0.8,0.09411,0.00012,9.35943]
[1777630575138,24.45,77171.99,0.8,0.09405,0.00012,9.35473]
[1777630580173,24.45,77171.86,0.8,0.09401,0.00012,9.35179]
[1777630585208,24.45,77173.89,0.8,0.09423,0.00012,9.36851]
[1777630586754,24.45,77173.89,0.8,0.09423,0.00012,9.36851]
[1777630590242,24.44,77188.42,0.8,0.09601,0.00012,9.49981]
[1777630591927,24.44,77192.98,0.8,0.09653,0.00013,9.53656]
[1777630592744,24.44,77200.89,0.8,0.09751,0.00013,9.60905]
[1777630593198,24.44,77200.89,0.8,0.09751,0.00013,9.60905]
[1777630593207,24.44,77200.89,0.8,0.09751,0.00013,9.60905]
[1777630593215,24.44,77200.89,0.8,0.09751,0.00013,9.60905]
[1777630593231,24.44,77200.89,0.8,0.09751,0.00013,9.60905]
[1777630593345,24.44,77203.7,0.8,0.09786,0.00013,9.63471]
[1777630595232,24.44,77203.57,0.8,0.09784,0.00013,9.63308]
[1777630595269,24.44,77203.57,0.8,0.09784,0.00013,9.63308]
[1777630595331,24.44,77206.53,0.8,0.09821,0.00013,9.66007]
[1777630601320,24.44,77206.52,0.8,0.09817,0.00013,9.65711]
[1777630604797,24.43,77212.17,0.8,0.09888,0.00013,9.70858]
[1777630604836,24.43,77214.63,0.8,0.09918,0.00013,9.73088]
[1777630605407,24.43,77214.63,0.8,0.09918,0.00013,9.73088]
[1777630605421,24.43,77214.63,0.8,0.09918,0.00013,9.73088]
[1777630610375,24.43,77216.68,0.8,0.0994,0.00013,9.74681]
[1777630610403,24.43,77216.68,0.8,0.0994,0.00013,9.74681]
[1777630610471,24.43,77219.51,0.8,0.09976,0.00013,9.77256]
[1777630611503,24.43,77219.51,0.8,0.09976,0.00013,9.77256]
[1777630611830,24.43,77225.3,0.8,0.10049,0.00013,9.82597]
[1777630612739,24.43,77225.3,0.8,0.10049,0.00013,9.82597]
[1777630612742,24.43,77225.3,0.8,0.10049,0.00013,9.82597]
[1777630612779,24.43,77224.77,0.8,0.10041,0.00013,9.82033]
[1777630613522,24.43,77224.77,0.8,0.10041,0.00013,9.82033]
[1777630613750,24.42,77222.31,0.8,0.10009,0.00013,9.79658]
[1777630615146,24.42,77222.71,0.8,0.10013,0.00013,9.79955]
[1777630615159,24.42,77222.71,0.8,0.10013,0.00013,9.79955]
[1777630615177,24.42,77222.71,0.8,0.10013,0.00013,9.79955]
[1777630615560,24.42,77222.71,0.8,0.10013,0.00013,9.79955]
[1777630615619,24.42,77222.71,0.8,0.10013,0.00013,9.79955]
[1777630615720,24.42,77223.71,0.8,0.10025,0.00013,9.80818]
[1777630617577,24.42,77223.71,0.8,0.10024,0.00013,9.80746]
[1777630617806,24.42,77224.45,0.8,0.10032,0.00013,9.81365]
[1777630622821,24.42,77226.29,0.8,0.10052,0.00013,9.82788]
[1777630623673,24.41,77226.59,0.8,0.10055,0.00013,9.82993]
[1777630623683,24.41,77226.59,0.8,0.10055,0.00013,9.82993]
[1777630623689,24.41,77226.59,0.8,0.10055,0.00013,9.82993]
[1777630623694,24.41,77226.59,0.8,0.10055,0.00013,9.82993]
[1777630625708,24.41,77227.41,0.8,0.10063,0.00013,9.83606]
[1777630625749,24.41,77227.41,0.8,0.10063,0.00013,9.83606]
[1777630625754,24.41,77233.38,0.8,0.10139,0.00013,9.8912]
[1777630627726,24.41,77233.38,0.8,0.10138,0.00013,9.89038]
[1777630627785,24.41,77230.55,0.8,0.101,0.00013,9.86299]
[1777630631866,24.4,77229.52,0.8,0.10083,0.00013,9.85085]
[1777630631919,24.4,77230.68,0.8,0.10097,0.00013,9.86092]
[1777630632538,24.4,77230.68,0.8,0.10096,0.00013,9.86011]
[1777630633898,24.4,77232.15,0.8,0.10114,0.00013,9.87306]
[1777630634829,24.4,77233.1,0.8,0.10125,0.00013,9.88113]
[1777630635937,24.4,77232.87,0.8,0.10121,0.00013,9.87811]
[1777630635968,24.4,77232.87,0.8,0.10121,0.00013,9.87811]
[1777630636565,24.4,77232.87,0.8,0.1012,0.00013,9.87725]
[1777630637953,24.4,77232.84,0.8,0.10118,0.00013,9.87611]
[1777630638762,24.39,77232.41,0.8,0.10111,0.00013,9.87121]
[1777630639982,24.39,77235.36,0.8,0.10149,0.00013,9.89802]
[1777630639992,24.39,77235.36,0.8,0.10149,0.00013,9.89802]
[1777630640593,24.39,77235.36,0.8,0.10147,0.00013,9.89715]
[1777630642014,24.39,77235.42,0.8,0.10147,0.00013,9.89681]
[1777630642864,24.39,77248.78,0.8,0.10321,0.00013,10.02162]
[1777630643124,24.39,77248.78,0.8,0.10321,0.00013,10.02162]
[1777630643179,24.39,77248.78,0.8,0.10321,0.00013,10.02162]
[1777630643530,24.39,77248.78,0.8,0.10321,0.00013,10.02162]
[1777630643615,24.39,77248.78,0.8,0.1032,0.00013,10.02071]
[1777630643928,24.39,77248.78,0.8,0.1032,0.00013,10.02071]
[1777630644809,24.39,77248.78,0.8,0.1032,0.00013,10.02071]
[1777630644832,24.39,77242.01,0.8,0.10229,0.00013,9.95581]
[1777630645464,24.39,77242.01,0.8,0.10229,0.00013,9.95581]
[1777630645504,24.39,77242.01,0.8,0.10229,0.00013,9.95581]
[1777630645724,24.39,77242.01,0.8,0.10229,0.00013,9.95581]
[1777630645734,24.38,77238.98,0.8,0.10188,0.00013,9.92627]
[1777630645990,24.38,77238.98,0.8,0.10188,0.00013,9.92627]
[1777630646635,24.38,77239.03,0.8,0.10187,0.00013,9.92594]
[1777630647655,24.38,77239.03,0.8,0.10187,0.00013,9.92594]
[1777630647708,24.38,77239.03,0.8,0.10187,0.00013,9.92594]
[1777630647746,24.38,77239.03,0.8,0.10187,0.00013,9.92594]
[1777630647795,24.38,77262.67,0.8,0.10499,0.00013,10.14844]
[1777630651876,24.38,77255.7,0.8,0.10396,0.00013,10.07373]
[1777630656008,24.37,77252.54,0.8,0.10348,0.00013,10.03973]
[1777630656365,24.37,77252.54,0.8,0.10348,0.00013,10.03973]
[1777630656371,24.37,77252.54,0.8,0.10348,0.00013,10.03973]
[1777630656388,24.37,77252.54,0.8,0.10348,0.00013,10.03973]
[1777630656706,24.37,77252.54,0.8,0.10347,0.00013,10.03865]
[1777630661741,24.36,77255.93,0.8,0.10384,0.00013,10.06522]
[1777630666776,24.35,77254.64,0.8,0.10359,0.00013,10.04755]
[1777630671819,24.34,77253.04,0.8,0.1033,0.00013,10.02706]
[1777630676846,24.34,77249.38,0.8,0.10275,0.00013,9.98723]
[1777630681881,24.33,77234.97,0.8,0.10079,0.00013,9.84662]
[1777630686916,24.32,77237.26,0.8,0.10103,0.00013,9.86414]
[1777630692819,24.32,77240.7,0.8,0.10143,0.00013,9.8931]
[1777630697993,24.31,77241.72,0.8,0.10148,0.00013,9.8969]
[1777630703028,24.3,77248.64,0.8,0.10233,0.00013,9.95791]
[1777630708062,24.3,77249.67,0.8,0.10242,0.00013,9.96411]
[1777630713098,24.29,77248.1,0.8,0.1021,0.00013,9.9392]
[1777630718132,24.28,77252.92,0.8,0.10267,0.00013,9.98039]
[1777630723168,24.28,77252.25,0.8,0.10252,0.00013,9.96947]
[1777630731224,24.27,77250.35,0.8,0.10217,0.00013,9.94462]
[1777630741294,24.25,77249.44,0.8,0.10192,0.00013,9.92699]
[1777630748766,24.25,77246.82,0.8,0.10153,0.00013,9.89909]
[1777630754385,24.24,77246.17,0.8,0.10135,0.00013,9.88607]
[1777630759421,24.23,77248.13,0.8,0.10155,0.00013,9.90079]
[1777630764455,24.23,77248.46,0.8,0.10154,0.00013,9.90012]
[1777630769490,24.22,77247.75,0.8,0.1014,0.00013,9.88972]
[1777630774525,24.22,77246.87,0.8,0.10119,0.00013,9.87306]
[1777630779560,24.21,77257.23,0.8,0.1025,0.00013,9.96742]
[1777630781698,24.21,77259.36,0.8,0.10277,0.00013,9.9868]
[1777630781774,24.21,77259.36,0.8,0.10277,0.00013,9.9868]
[1777630781783,24.21,77260.44,0.8,0.1029,0.00013,9.9962]
[1777630783523,24.21,77260.44,0.8,0.10289,0.00013,9.99533]
[1777630783529,24.21,77260.44,0.8,0.10289,0.00013,9.99533]
[1777630783556,24.21,77260.44,0.8,0.10289,0.00013,9.99533]
[1777630783588,24.2,77264.41,0.8,0.10341,0.00013,10.03218]
[1777630784594,24.2,77264.41,0.8,0.10341,0.00013,10.03218]
[1777630786994,24.2,77265.76,0.8,0.10356,0.00013,10.04314]
[1777630787023,24.2,77265.76,0.8,0.10356,0.00013,10.04314]
[1777630787488,24.2,77265.41,0.8,0.1035,0.00013,10.03885]
[1777630788120,24.2,77265.06,0.8,0.10344,0.00013,10.03455]
[1777630789017,24.2,77265.06,0.8,0.10344,0.00013,10.03455]
[1777630789052,24.2,77263.85,0.8,0.10327,0.00013,10.02208]
[1777630790298,24.2,77261.98,0.8,0.103,0.00013,10.00334]
[1777630790376,24.2,77261.98,0.8,0.103,0.00013,10.00334]
[1777630791039,24.2,77261.98,0.8,0.103,0.00013,10.00334]
[1777630791045,24.19,77260.62,0.8,0.10281,0.00013,9.98948]
[1777630791643,24.19,77258.03,0.8,0.10245,0.00013,9.96397]
[1777630796679,24.19,77254.85,0.8,0.10197,0.00013,9.92945]
[1777630801714,24.18,77253.67,0.8,0.10176,0.00013,9.91401]
[1777630806752,24.18,77251.14,0.8,0.10138,0.00013,9.88671]
[1777630809026,24.17,77254.24,0.8,0.10176,0.00013,9.91444]
[1777630809347,24.17,77259.19,0.8,0.1024,0.00013,9.96055]
[1777630809368,24.17,77259.19,0.8,0.1024,0.00013,9.96055]
[1777630813402,24.17,77266.02,0.8,0.10326,0.00013,10.02171]
[1777630813436,24.17,77266.02,0.8,0.10326,0.00013,10.02171]
[1777630814205,24.17,77266.02,0.8,0.10324,0.00013,10.02073]
[1777630814231,24.17,77266.02,0.8,0.10324,0.00013,10.02073]
[1777630815692,24.16,77265.59,0.8,0.10317,0.00013,10.0156]
[1777630818603,24.16,77266.71,0.8,0.10328,0.00013,10.02359]
[1777630819727,24.16,77268.48,0.8,0.1035,0.00013,10.03939]
[1777630819736,24.16,77268.48,0.8,0.1035,0.00013,10.03939]
[1777630819808,24.16,77268.48,0.8,0.1035,0.00013,10.03939]
[1777630819978,24.16,77268.48,0.8,0.1035,0.00013,10.03939]
[1777630820016,24.16,77268.48,0.8,0.1035,0.00013,10.03939]
[1777630819860,24.16,77276.01,0.8,0.10451,0.00013,10.11111]
[1777630821741,24.16,77276.01,0.8,0.10451,0.00013,10.11135]
[1777630821780,24.16,77276.01,0.8,0.10451,0.00013,10.11135]
[1777630823107,24.16,77290.93,0.8,0.10654,0.00014,10.25461]
[1777630823817,24.16,77290.93,0.8,0.10654,0.00014,10.25461]
[1777630823851,24.16,77290.93,0.8,0.10654,0.00014,10.25461]
[1777630825517,24.16,77292.96,0.8,0.10682,0.00014,10.27424]
[1777630825821,24.16,77292.96,0.8,0.10682,0.00014,10.27424]
[1777630831924,24.16,77296.06,0.8,0.1072,0.00014,10.29904]
[1777630835908,24.16,77296.62,0.8,0.10727,0.00014,10.30431]
[1777630835957,24.16,77297.54,0.8,0.1074,0.00014,10.31312]
[1777630840988,24.16,77297.34,0.8,0.10736,0.00014,10.31097]
[1777630844020,24.16,77294.76,0.8,0.10701,0.00014,10.28607]
[1777630845018,24.16,77294.98,0.8,0.10704,0.00014,10.28817]
[1777630850053,24.16,77299.36,0.8,0.10764,0.00014,10.33014]
[1777630855087,24.16,77302.83,0.8,0.10811,0.00014,10.36319]
[1777630860123,24.15,77298.68,0.8,0.10752,0.00014,10.32186]
[1777630866104,24.15,77294.91,0.8,0.107,0.00014,10.28541]
[1777630871202,24.15,77295.9,0.8,0.10714,0.00014,10.29494]
[1777630876236,24.15,77298.16,0.8,0.10744,0.00014,10.31654]
[1777630881272,24.15,77298.61,0.8,0.1075,0.00014,10.32064]
[1777630886307,24.15,77297.74,0.8,0.10738,0.00014,10.31203]
[1777630891342,24.15,77300.08,0.8,0.10765,0.00014,10.32951]
[1777630896377,24.15,77304.43,0.8,0.10825,0.00014,10.37108]
[1777630901484,24.15,77313.12,0.8,0.10939,0.00014,10.45049]
[1777630907455,24.14,77315.02,0.8,0.10962,0.00014,10.46704]
[1777630909469,24.15,77326.0,0.8,0.11119,0.00014,10.57543]
[1777630911482,24.15,77327.7,0.8,0.11143,0.00014,10.59229]
[1777630911604,24.15,77327.7,0.8,0.11143,0.00014,10.59229]
[1777630911640,24.15,77330.17,0.8,0.11179,0.00014,10.61673]
[1777630913375,24.15,77330.17,0.8,0.11178,0.00014,10.61627]
[1777630914108,24.15,77329.63,0.8,0.1117,0.00014,10.61055]
[1777630919537,24.12,77328.29,0.8,0.1113,0.00014,10.58326]
[1777630924572,24.12,77327.67,0.8,0.11118,0.00014,10.57524]
[1777630929608,24.12,77327.17,0.8,0.11108,0.00014,10.56844]
[1777630934643,24.12,77328.67,0.8,0.11127,0.00014,10.58109]
[1777630939678,24.11,77327.93,0.8,0.11113,0.00014,10.57193]
[1777630944713,24.11,77327.36,0.8,0.11102,0.00014,10.56452]
[1777630949748,24.11,77324.46,0.8,0.11059,0.00014,10.53455]
[1777630954782,24.1,77325.13,0.8,0.11062,0.00014,10.53452]
[1777630959818,24.1,77325.11,0.8,0.11059,0.00014,10.53265]
[1777630964853,24.1,77326.48,0.8,0.11076,0.00014,10.54416]
[1777630969889,24.1,77327.92,0.8,0.11093,0.00014,10.55632]
[1777630974394,24.09,77327.64,0.8,0.11087,0.00014,10.55205]
[1777630974927,24.09,77327.32,0.8,0.11082,0.00014,10.54856]
[1777630976048,24.09,77327.32,0.8,0.11082,0.00014,10.54856]
[1777630976414,24.09,77327.13,0.8,0.11079,0.00014,10.54634]
[1777630976882,24.09,77327.13,0.8,0.11078,0.00014,10.54597]
[1777630981971,24.09,77326.35,0.8,0.11065,0.00014,10.53655]
[1777630987007,24.09,77326.08,0.8,0.11058,0.00014,10.53225]
[1777630992139,24.09,77326.21,0.8,0.11059,0.00014,10.53244]
[1777630998090,24.08,77322.77,0.8,0.11006,0.00014,10.49617]
[1777631003125,24.08,77322.47,0.8,0.11,0.00014,10.49165]
[1777631008160,24.08,77321.99,0.8,0.10991,0.00014,10.48537]
[1777631013195,24.07,77322.58,0.8,0.10992,0.00014,10.48464]
[1777631014236,24.07,77335.73,0.8,0.11177,0.00014,10.61232]
[1777631014843,24.07,77335.73,0.8,0.11177,0.00014,10.61232]
[1777631015209,24.07,77335.73,0.8,0.11176,0.00014,10.612]
[1777631015611,24.07,77335.73,0.8,0.11176,0.00014,10.612]
[1777631015650,24.07,77335.73,0.8,0.11176,0.00014,10.612]
[1777631016013,24.07,77335.73,0.8,0.11176,0.00014,10.612]
[1777631016121,24.07,77335.73,0.8,0.11176,0.00014,10.612]
[1777631016225,24.07,77361.23,0.8,0.11541,0.00014,10.86165]
[1777631017226,24.07,77372.2,0.8,0.11701,0.00015,10.96967]
[1777631018383,24.07,77372.33,0.8,0.11704,0.00015,10.97135]
[1777631020683,24.08,77385.3,0.8,0.11901,0.00015,11.10371]
[1777631022950,24.08,77389.63,0.8,0.11966,0.00015,11.14694]
[1777631024516,24.08,77389.87,0.8,0.1197,0.00015,11.14947]
[1777631024563,24.08,77389.87,0.8,0.1197,0.00015,11.14947]
[1777631024752,24.08,77389.87,0.8,0.1197,0.00015,11.14947]
[1777631024766,24.08,77389.87,0.8,0.1197,0.00015,11.14947]
[1777631024785,24.08,77389.87,0.8,0.1197,0.00015,11.14947]
[1777631025279,24.08,77390.31,0.8,0.11977,0.00015,11.15413]
[1777631026334,24.08,77391.06,0.8,0.11988,0.00015,11.16171]
[1777631027295,24.08,77393.26,0.8,0.12021,0.00015,11.18364]
[1777631032337,24.11,77394.9,0.8,0.12069,0.00015,11.21518]
[1777631035831,24.11,77395.7,0.8,0.12089,0.00015,11.22865]
[1777631035853,24.12,77395.65,0.8,0.12096,0.00015,11.23338]
[1777631036519,24.12,77395.65,0.8,0.12096,0.00015,11.23338]
[1777631037309,24.12,77395.52,0.8,0.12095,0.00015,11.23256]
[1777631039828,24.12,77394.28,0.8,0.12077,0.00015,11.22074]
[1777631039863,24.13,77394.85,0.8,0.12087,0.00015,11.22732]
[1777631042854,24.13,77394.89,0.8,0.12089,0.00015,11.22818]
[1777631042866,24.13,77394.89,0.8,0.12089,0.00015,11.22818]
[1777631045505,24.13,77396.49,0.8,0.12115,0.00015,11.24539]
[1777631045572,24.14,77394.69,0.8,0.12095,0.00015,11.23223]
[1777631048986,24.14,77394.01,0.8,0.12092,0.00015,11.23024]
[1777631049318,24.15,77395.34,0.8,0.12118,0.00015,11.2476]
[1777631051450,24.15,77396.02,0.8,0.12129,0.00015,11.25473]
[1777631053063,24.15,77394.37,0.8,0.12105,0.00015,11.23878]
[1777631053158,24.16,77391.39,0.8,0.12067,0.00015,11.21377]
[1777631058510,24.19,77388.44,0.8,0.12056,0.00015,11.20614]
[1777631063545,24.22,77385.22,0.8,0.12037,0.00015,11.19309]
[1777631066900,24.22,77385.51,0.8,0.12042,0.00015,11.19641]
[1777631066908,24.22,77385.59,0.8,0.12045,0.00015,11.1986]
[1777631072608,24.23,77386.02,0.8,0.12052,0.00015,11.20073]
[1777631077643,24.23,77386.64,0.8,0.12064,0.00015,11.20918]
[1777631082884,24.23,77387.4,0.8,0.12079,0.00015,11.2185]
[1777631088722,24.24,77387.31,0.8,0.12082,0.00015,11.22076]
[1777631093755,24.24,77387.24,0.8,0.12082,0.00015,11.22092]
[1777631099244,24.24,77388.18,0.8,0.12096,0.00015,11.23017]
[1777631100711,24.24,77388.32,0.8,0.12098,0.00015,11.23153]
[1777631102821,24.24,77372.29,0.8,0.11862,0.00015,11.07415]
[1777631107856,24.24,77363.56,0.8,0.11736,0.00015,10.9894]
[1777631112890,24.24,77360.68,0.8,0.11693,0.00015,10.96086]
[1777631114904,24.24,77374.29,0.8,0.11892,0.00015,11.09408]
[1777631119939,24.24,77372.97,0.8,0.11871,0.00015,11.07992]
[1777631124974,24.24,77372.94,0.8,0.11868,0.00015,11.07847]
[1777631130011,24.23,77370.24,0.8,0.11827,0.00015,11.05096]
[1777631133545,24.23,77369.77,0.8,0.11815,0.00015,11.0409]
[1777631133582,24.23,77369.77,0.8,0.11815,0.00015,11.0409]
[1777631139893,24.23,77365.52,0.8,0.11752,0.00015,10.99839]
[1777631145919,24.23,77365.24,0.8,0.11747,0.00015,10.99493]
[1777631146425,24.23,77363.06,0.8,0.11715,0.00015,10.97345]
[1777631147129,24.23,77361.36,0.8,0.1169,0.00015,10.95671]
[1777631152164,24.23,77356.67,0.8,0.11622,0.00014,10.9105]
[1777631157199,24.23,77354.83,0.8,0.11595,0.00014,10.89242]
[1777631162233,24.23,77358.78,0.8,0.11652,0.00014,10.93079]
[1777631162664,24.23,77358.78,0.8,0.11652,0.00014,10.93079]
[1777631163241,24.23,77359.22,0.8,0.11658,0.00014,10.93501]
[1777631169210,24.23,77360.2,0.8,0.11671,0.00015,10.94411]
[1777631169749,24.23,77359.99,0.8,0.11668,0.00015,10.94196]
[1777631169771,24.23,77359.99,0.8,0.11668,0.00015,10.94186]
[1777631170945,24.23,77359.99,0.8,0.11668,0.00015,10.94186]
[1777631171297,24.23,77359.99,0.8,0.11668,0.00015,10.94177]
[1777631176332,24.23,77356.76,0.8,0.1162,0.00014,10.90976]
[1777631179960,24.23,77355.28,0.8,0.11599,0.00014,10.89512]
[1777631180919,24.23,77354.73,0.8,0.11591,0.00014,10.88969]
[1777631181369,24.23,77353.9,0.8,0.11579,0.00014,10.88152]
[1777631186403,24.23,77354.3,0.8,0.11584,0.00014,10.88534]
[1777631191031,24.23,77353.14,0.8,0.11568,0.00014,10.87403]
[1777631191437,24.23,77353.34,0.8,0.11566,0.00014,10.87117]
[1777631198430,24.23,77356.32,0.8,0.11611,0.00014,10.90115]
[1777631203521,24.23,77364.7,0.8,0.11733,0.00015,10.98389]
[1777631205622,24.23,77364.7,0.8,0.11733,0.00015,10.98389]
[1777631205637,24.23,77366.39,0.8,0.11758,0.00015,11.00061]
[1777631210575,24.23,77370.67,0.8,0.11821,0.00015,11.04278]
[1777631210643,24.23,77368.74,0.8,0.11793,0.00015,11.02387]
[1777631212097,24.23,77368.74,0.8,0.11793,0.00015,11.02387]
[1777631212198,24.23,77366.16,0.8,0.11755,0.00015,10.9983]
[1777631217201,24.23,77364.72,0.8,0.11732,0.00015,10.98298]
[1777631217884,24.23,77364.72,0.8,0.11732,0.00015,10.98298]
[1777631217954,24.23,77365.15,0.8,0.11738,0.00015,10.98697]
[1777631222809,24.23,77366.0,0.8,0.11749,0.00015,10.99466]
[1777631222909,24.23,77366.78,0.8,0.1176,0.00015,11.00189]
[1777631228698,24.23,77365.7,0.8,0.11743,0.00015,10.99037]
[1777631229930,24.23,77365.7,0.8,0.11743,0.00015,10.99037]
[1777631229966,24.22,77365.66,0.8,0.11742,0.00015,10.98963]
[1777631230613,24.22,77365.66,0.8,0.11742,0.00015,10.98963]
[1777631230712,24.22,77365.66,0.8,0.11742,0.00015,10.98963]
[1777631235670,24.22,77365.0,0.8,0.11731,0.00015,10.98263]
[1777631235747,24.22,77365.04,0.8,0.11731,0.00015,10.98267]
[1777631237940,24.22,77364.76,0.8,0.11727,0.00015,10.97975]
[1777631237980,24.22,77364.44,0.8,0.11722,0.00015,10.97627]
[1777631239527,24.22,77364.44,0.8,0.11722,0.00015,10.97609]
[1777631239778,24.22,77364.51,0.8,0.11722,0.00015,10.97661]
[1777631240853,24.22,77364.51,0.8,0.11722,0.00015,10.97661]
[1777631240873,24.22,77364.18,0.8,0.11717,0.00015,10.9732]
[1777631244575,24.22,77363.95,0.8,0.11713,0.00015,10.97043]
[1777631244810,24.22,77363.83,0.8,0.11711,0.00015,10.96909]
[1777631248629,24.22,77363.2,0.8,0.11702,0.00015,10.96259]
[1777631248839,24.22,77363.05,0.8,0.11699,0.00015,10.96081]
[1777631253873,24.22,77362.3,0.8,0.11682,0.00015,10.9478]
[1777631255100,24.22,77362.3,0.8,0.11682,0.00015,10.9478]
[1777631255192,24.22,77361.84,0.8,0.11676,0.00015,10.94315]
[1777631260922,24.22,77357.34,0.8,0.11609,0.00014,10.89844]
[1777631266964,24.22,77353.5,0.8,0.11554,0.00014,10.86073]
[1777631272091,24.22,77347.83,0.8,0.11472,0.00014,10.80549]
[1777631278041,24.22,77345.81,0.8,0.11444,0.00014,10.78627]
[1777631283078,24.22,77346.57,0.8,0.11455,0.00014,10.79378]
[1777631288112,24.22,77343.81,0.8,0.11416,0.00014,10.76699]
[1777631293145,24.22,77344.94,0.8,0.11432,0.00014,10.77795]
[1777631298181,24.22,77343.7,0.8,0.11414,0.00014,10.76605]
[1777631305231,24.22,77343.34,0.8,0.1141,0.00014,10.76287]
[1777631311272,24.22,77343.01,0.8,0.11401,0.00014,10.75509]
[1777631316308,24.22,77342.85,0.8,0.11399,0.00014,10.75385]
[1777631321344,24.22,77342.71,0.8,0.11398,0.00014,10.75283]
[1777631326379,24.22,77342.57,0.8,0.11396,0.00014,10.75181]
[1777631328344,24.22,77342.0,0.8,0.11388,0.00014,10.74633]
[1777631329174,24.22,77341.98,0.8,0.11388,0.00014,10.74622]
[1777631329397,24.22,77341.98,0.8,0.11388,0.00014,10.7463]
[1777631334433,24.22,77337.43,0.8,0.11324,0.00014,10.70249]
[1777631339533,24.22,77331.36,0.8,0.11239,0.00014,10.64412]
[1777631344571,24.22,77332.18,0.8,0.11252,0.00014,10.65279]
[1777631351618,24.23,77332.78,0.8,0.11261,0.00014,10.65931]
[1777631357036,24.23,77332.89,0.8,0.11263,0.00014,10.66076]
[1777631357185,24.23,77332.89,0.8,0.11263,0.00014,10.66076]
[1777631357227,24.23,77331.77,0.8,0.11248,0.00014,10.65004]
[1777631362694,24.23,77330.5,0.8,0.1123,0.00014,10.63814]
[1777631366039,24.23,77329.3,0.8,0.11214,0.00014,10.62668]
[1777631367360,24.23,77329.03,0.8,0.1121,0.00014,10.62427]
[1777631367408,24.23,77328.8,0.8,0.11207,0.00014,10.62214]
[1777631372765,24.23,77329.35,0.8,0.11211,0.00014,10.62312]
[1777631377799,24.23,77328.82,0.8,0.11204,0.00014,10.61846]
[1777631384055,24.23,77328.58,0.8,0.11202,0.00014,10.6165]
[1777631389884,24.23,77329.81,0.8,0.11215,0.00014,10.62559]
[1777631394922,24.22,77332.09,0.8,0.11244,0.00014,10.64597]
[1777631399959,24.22,77333.86,0.8,0.11266,0.00014,10.66104]
[1777631404992,24.22,77333.73,0.8,0.11262,0.00014,10.65804]
[1777631410031,24.21,77325.38,0.8,0.11142,0.00014,10.57582]
[1777631415064,24.21,77325.74,0.8,0.11146,0.00014,10.57817]
[1777631420099,24.21,77324.73,0.8,0.1113,0.00014,10.56731]
[1777631425134,24.21,77319.61,0.8,0.11057,0.00014,10.5168]
[1777631430489,24.21,77317.08,0.8,0.1102,0.00014,10.49163]
[1777631430529,24.21,77316.19,0.8,0.11008,0.00014,10.48286]
[1777631436212,24.21,77313.91,0.8,0.1097,0.00014,10.45498]
[1777631436933,24.21,77313.91,0.8,0.1097,0.00014,10.45498]
[1777631436984,24.21,77313.91,0.8,0.1097,0.00014,10.45498]
[1777631437222,24.21,77313.84,0.8,0.10969,0.00014,10.45414]
[1777631442253,24.2,77320.32,0.8,0.11057,0.00014,10.51523]
[1777631448296,24.2,77319.55,0.8,0.11043,0.00014,10.50551]
[1777631453347,24.2,77324.83,0.8,0.11115,0.00014,10.5551]
[1777631459429,24.2,77326.65,0.8,0.11137,0.00014,10.57061]
[1777631462415,24.2,77327.38,0.8,0.11147,0.00014,10.57771]
[1777631462485,24.2,77333.02,0.8,0.11227,0.00014,10.63246]
[1777631467604,24.19,77338.48,0.8,0.11304,0.00014,10.6852]
[1777631473472,24.19,77340.92,0.8,0.11337,0.00014,10.70795]
[1777631478507,24.19,77346.42,0.8,0.11415,0.00014,10.76081]
[1777631483541,24.19,77347.07,0.8,0.11423,0.00014,10.76632]
[1777631488577,24.19,77348.88,0.8,0.11447,0.00014,10.78313]
[1777631494107,24.19,77349.58,0.8,0.11452,0.00014,10.78456]
[1777631495851,24.19,77350.44,0.8,0.11464,0.00014,10.79227]
[1777631496633,24.19,77350.66,0.8,0.11467,0.00014,10.79424]
[1777631501668,24.19,77351.74,0.8,0.11481,0.00014,10.80394]
[1777631506706,24.18,77351.24,0.8,0.11472,0.00014,10.79819]
[1777631511742,24.18,77350.09,0.8,0.11455,0.00014,10.78616]
[1777631516777,24.18,77350.37,0.8,0.11458,0.00014,10.78815]
[1777631521812,24.18,77350.33,0.8,0.11456,0.00014,10.78706]
[1777631526846,24.18,77349.84,0.8,0.11448,0.00014,10.7816]
[1777631531884,24.18,77350.57,0.8,0.11457,0.00014,10.78809]
[1777631535693,24.18,77333.16,0.8,0.11209,0.00014,10.61805]
[1777631540817,24.18,77326.27,0.8,0.11112,0.00014,10.55173]
[1777631544159,24.18,77325.53,0.8,0.11102,0.00014,10.54485]
[1777631544226,24.18,77320.55,0.8,0.11033,0.00014,10.49692]
[1777631546989,24.18,77310.01,0.8,0.10887,0.00014,10.39552]
[1777631552028,24.18,77305.05,0.8,0.10817,0.00014,10.34472]
[1777631557057,24.18,77304.3,0.8,0.10807,0.00014,10.33761]
[1777631562091,24.18,77306.88,0.8,0.10842,0.00014,10.36205]
[1777631567127,24.18,77305.84,0.8,0.10826,0.00014,10.35147]
[1777631572162,24.18,77303.8,0.8,0.10798,0.00014,10.33132]
[1777631577197,24.18,77302.48,0.8,0.10779,0.00014,10.31815]
[1777631582231,24.18,77302.62,0.8,0.1078,0.00014,10.31912]
[1777631587266,24.18,77302.56,0.8,0.10779,0.00014,10.31818]
[1777631592301,24.18,77302.46,0.8,0.10777,0.00014,10.31687]
[1777631597336,24.18,77303.98,0.8,0.10797,0.00014,10.33107]
[1777631602372,24.18,77303.69,0.8,0.10792,0.00014,10.3278]
[1777631607406,24.18,77302.12,0.8,0.1077,0.00014,10.31225]
[1777631612442,24.18,77302.05,0.8,0.10764,0.00014,10.30636]
[1777631616469,24.18,77291.62,0.8,0.10622,0.00014,10.20617]
[1777631621505,24.18,77292.53,0.8,0.10635,0.00014,10.21537]
[1777631627547,24.18,77293.3,0.8,0.10646,0.00014,10.22327]
[1777631632582,24.18,77293.36,0.8,0.10645,0.00014,10.22297]
[1777631637618,24.18,77294.83,0.8,0.10664,0.00014,10.23617]
[1777631642199,24.17,77293.8,0.8,0.10649,0.00014,10.22557]
[1777631645277,24.17,77291.19,0.8,0.10613,0.00014,10.20007]
[1777631646362,24.17,77288.97,0.8,0.10583,0.00014,10.17868]
[1777631646680,24.17,77289.31,0.8,0.10587,0.00014,10.18185]
[1777631650416,24.17,77292.48,0.8,0.1063,0.00014,10.212]
[1777631650576,24.17,77292.48,0.8,0.1063,0.00014,10.212]
[1777631650708,24.17,77294.97,0.8,0.10664,0.00014,10.2358]
[1777631652439,24.17,77295.09,0.8,0.10665,0.00014,10.23682]
[1777631652722,24.17,77295.43,0.8,0.1067,0.00014,10.23995]
[1777631654469,24.17,77296.05,0.8,0.10678,0.00014,10.24577]
[1777631654736,24.17,77296.05,0.8,0.10678,0.00014,10.24563]
[1777631657045,24.17,77296.06,0.8,0.10677,0.00014,10.24546]
[1777631658531,24.17,77301.33,0.8,0.10749,0.00014,10.29598]
[1777631658764,24.17,77303.01,0.8,0.10772,0.00014,10.31194]
[1777631668836,24.17,77304.4,0.8,0.10788,0.00014,10.32312]
[1777631673869,24.17,77304.47,0.8,0.10783,0.00014,10.31789]
[1777631680917,24.16,77304.05,0.8,0.10776,0.00014,10.31252]
[1777631685955,24.16,77305.08,0.8,0.10789,0.00014,10.32153]
[1777631690988,24.16,77304.52,0.8,0.1078,0.00014,10.31524]
[1777631696024,24.16,77304.83,0.8,0.10783,0.00014,10.31738]
[1777631701090,24.16,77305.61,0.8,0.10792,0.00014,10.32421]
[1777631707104,24.16,77305.63,0.8,0.10791,0.00014,10.32321]
[1777631716165,24.16,77305.86,0.8,0.10792,0.00014,10.32393]
[1777631722083,24.15,77305.77,0.8,0.10789,0.00014,10.32211]
[1777631729483,24.15,77305.88,0.8,0.1079,0.00014,10.32255]
[1777631735568,24.15,77305.7,0.8,0.10781,0.00014,10.31477]
[1777631741339,24.15,77302.11,0.8,0.10729,0.00014,10.278]
[1777631747720,24.14,77302.32,0.8,0.10728,0.00014,10.27772]
[1777631753423,24.14,77303.16,0.8,0.10739,0.00014,10.28487]
[1777631758457,24.14,77304.17,0.8,0.10752,0.00014,10.29397]
[1777631763493,24.14,77304.51,0.8,0.10755,0.00014,10.29658]
[1777631768528,24.14,77304.52,0.8,0.10754,0.00014,10.29601]
[1777631773565,24.14,77305.08,0.8,0.10761,0.00014,10.3007]
[1777631775565,24.14,77304.68,0.8,0.10755,0.00014,10.2967]
[1777631775640,24.14,77304.82,0.8,0.10757,0.00014,10.2979]
[1777631778639,24.14,77304.95,0.8,0.10758,0.00014,10.29887]
[1777631778642,24.14,77305.01,0.8,0.10759,0.00014,10.2993]
[1777631780188,24.14,77305.01,0.8,0.10759,0.00014,10.29915]
[1777631780612,24.14,77305.36,0.8,0.10763,0.00014,10.30237]
[1777631786655,24.14,77304.8,0.8,0.10754,0.00014,10.2961]
[1777631791689,24.14,77304.48,0.8,0.10745,0.00014,10.28747]
[1777631796724,24.13,77304.5,0.8,0.10744,0.00014,10.28696]
[1777631801758,24.13,77304.79,0.8,0.10747,0.00014,10.28904]
[1777631807801,24.13,77305.03,0.8,0.10749,0.00014,10.29047]
[1777631812839,24.13,77308.69,0.8,0.10798,0.00014,10.32497]
[1777631816834,24.13,77311.12,0.8,0.10831,0.00014,10.34778]
[1777631816934,24.13,77310.25,0.8,0.10819,0.00014,10.33916]
[1777631817572,24.13,77310.25,0.8,0.10819,0.00014,10.33916]
[1777631817871,24.13,77310.25,0.8,0.10818,0.00014,10.33893]
[1777631818290,24.13,77310.25,0.8,0.10818,0.00014,10.33893]
[1777631818877,24.13,77309.43,0.8,0.10807,0.00014,10.33081]
[1777631823914,24.13,77306.78,0.8,0.10769,0.00014,10.30437]
[1777631824506,24.13,77306.78,0.8,0.10769,0.00014,10.30437]
[1777631824608,24.13,77307.12,0.8,0.10773,0.00014,10.30748]
[1777631827059,24.13,77307.12,0.8,0.10773,0.00014,10.30731]
[1777631827113,24.13,77306.84,0.8,0.10769,0.00014,10.30444]
[1777631832977,24.13,77306.8,0.8,0.10767,0.00014,10.30304]
[1777631838013,24.12,77304.38,0.8,0.10731,0.00014,10.27796]
[1777631841376,24.12,77303.31,0.8,0.10714,0.00014,10.26581]
[1777631842012,24.12,77303.31,0.8,0.10714,0.00014,10.26581]
[1777631843048,24.12,77290.15,0.8,0.10532,0.00014,10.13787]
[1777631843377,24.12,77290.15,0.8,0.10532,0.00014,10.13787]
[1777631844055,24.12,77288.32,0.8,0.10506,0.00014,10.11964]
[1777631849091,24.11,77288.81,0.8,0.10508,0.00014,10.12106]
[1777631853591,24.11,77289.44,0.8,0.10508,0.00014,10.11968]
[1777631853669,24.11,77289.44,0.8,0.10507,0.00014,10.11904]
[1777631859160,24.1,77291.9,0.8,0.10536,0.00014,10.13948]
[1777631864084,24.1,77293.71,0.8,0.10557,0.00014,10.1544]
[1777631864154,24.1,77294.13,0.8,0.10562,0.00014,10.15783]
[1777631869231,24.09,77295.29,0.8,0.10574,0.00014,10.16601]
[1777631874266,24.09,77290.76,0.8,0.10508,0.00014,10.11969]
[1777631879301,24.08,77285.52,0.8,0.10433,0.00014,10.06669]
[1777631885343,24.08,77280.79,0.8,0.10365,0.00013,10.01799]
[1777631891385,24.07,77277.33,0.8,0.10313,0.00013,9.98151]
[1777631895266,24.07,77274.38,0.8,0.10271,0.00013,9.95165]
[1777631895414,24.07,77274.9,0.8,0.10277,0.00013,9.95605]
[1777631897789,24.07,77274.91,0.8,0.10277,0.00013,9.95558]
[1777631897874,24.07,77275.59,0.8,0.10284,0.00013,9.96095]
[1777631903468,24.06,77274.36,0.8,0.10264,0.00013,9.94655]
[1777631908504,24.06,77275.82,0.8,0.1028,0.00013,9.95794]
[1777631913539,24.06,77272.14,0.8,0.10222,0.00013,9.91511]
[1777631918573,24.05,77270.64,0.8,0.10199,0.00013,9.89845]
[1777631923609,24.05,77268.82,0.8,0.10172,0.00013,9.87877]
[1777631928644,24.05,77265.29,0.8,0.10122,0.00013,9.84297]
[1777631933678,24.04,77264.24,0.8,0.10105,0.00013,9.83081]
[1777631938713,24.04,77263.92,0.8,0.10097,0.00013,9.82561]
[1777631943749,24.04,77263.99,0.8,0.10095,0.00013,9.82415]
[1777631948784,24.03,77267.02,0.8,0.10133,0.00013,9.85091]
[1777631953819,24.03,77270.91,0.8,0.10181,0.00013,9.88596]
[1777631958854,24.03,77270.51,0.8,0.10173,0.00013,9.88022]
[1777631963889,24.03,77273.45,0.8,0.1021,0.00013,9.90641]
[1777631968985,24.02,77267.11,0.8,0.10124,0.00013,9.84463]
[1777631974966,24.02,77261.27,0.8,0.1004,0.00013,9.78235]
[1777631980010,24.02,77259.75,0.8,0.10018,0.00013,9.76672]
[1777631985037,24.02,77253.67,0.8,0.09937,0.00013,9.70802]
[1777631990074,24.02,77252.78,0.8,0.09924,0.00013,9.69903]
[1777631990398,24.02,77252.78,0.8,0.09924,0.00013,9.69903]
[1777631990610,24.02,77252.78,0.8,0.09924,0.00013,9.69903]
[1777631990673,24.02,77252.78,0.8,0.09924,0.00013,9.69903]
[1777631990784,24.02,77252.78,0.8,0.09924,0.00013,9.69903]
[1777631991079,24.02,77247.79,0.8,0.09859,0.00013,9.65173]
[1777631996114,24.02,77241.74,0.8,0.09781,0.00013,9.59477]
[1777632001151,24.02,77239.5,0.8,0.09752,0.00013,9.57393]
[1777632006185,24.02,77233.89,0.8,0.0968,0.00013,9.52141]
[1777632007108,24.02,77233.89,0.8,0.0968,0.00013,9.52141]
[1777632007195,24.02,77241.71,0.8,0.09781,0.00013,9.59514]
[1777632012227,24.02,77241.66,0.8,0.0978,0.00013,9.59464]
[1777632016885,24.02,77242.35,0.8,0.09789,0.00013,9.6008]
[1777632017311,24.02,77242.35,0.8,0.09789,0.00013,9.6008]
[1777632018270,24.02,77241.96,0.8,0.09784,0.00013,9.597]
[1777632023305,24.02,77242.59,0.8,0.09792,0.00013,9.6027]
[1777632028341,24.02,77242.73,0.8,0.09793,0.00013,9.60381]
[1777632033374,24.02,77244.19,0.8,0.09808,0.00013,9.61268]
[1777632039416,24.02,77244.17,0.8,0.09807,0.00013,9.6124]
[1777632044451,24.02,77244.85,0.8,0.09816,0.00013,9.61877]
[1777632049488,24.02,77245.77,0.8,0.09828,0.00013,9.62741]
[1777632056535,24.02,77245.48,0.8,0.09824,0.00013,9.62465]
[1777632061573,24.02,77245.69,0.8,0.09827,0.00013,9.62664]
[1777632067303,24.02,77245.83,0.8,0.09829,0.00013,9.62799]
[1777632072648,24.02,77245.98,0.8,0.09831,0.00013,9.62947]
[1777632080704,24.02,77246.03,0.8,0.09832,0.00013,9.63007]
[1777632085739,24.02,77246.08,0.8,0.09832,0.00013,9.63063]
[1777632090974,24.02,77246.16,0.8,0.09833,0.00013,9.63142]
[1777632096816,24.02,77245.67,0.8,0.09823,0.00013,9.62224]
[1777632102858,24.02,77246.03,0.8,0.09828,0.00013,9.62585]
[1777632110262,24.02,77245.16,0.8,0.09817,0.00013,9.6177]
[1777632114905,24.02,77245.55,0.8,0.09822,0.00013,9.62157]
[1777632114999,24.02,77245.76,0.8,0.09825,0.00013,9.62355]
[1777632121079,24.02,77249.03,0.8,0.09867,0.00013,9.65434]
[1777632127026,24.02,77248.61,0.8,0.09862,0.00013,9.65014]
[1777632132063,24.02,77247.87,0.8,0.09852,0.00013,9.64303]
[1777632137095,24.02,77247.91,0.8,0.09852,0.00013,9.64332]
[1777632143138,24.02,77247.72,0.8,0.0985,0.00013,9.64141]
[1777632148173,24.02,77247.62,0.8,0.09848,0.00013,9.64037]
[1777632154214,24.02,77246.25,0.8,0.09826,0.00013,9.62263]
[1777632164287,24.02,77246.45,0.8,0.09829,0.00013,9.62477]
[1777632169321,24.02,77246.46,0.8,0.09829,0.00013,9.62508]
[1777632174356,24.02,77243.12,0.8,0.09786,0.00013,9.59384]
[1777632179391,24.02,77242.83,0.8,0.09783,0.00013,9.59161]
[1777632184427,24.02,77243.06,0.8,0.09787,0.00013,9.59429]
[1777632191475,24.02,77244.06,0.8,0.09801,0.00013,9.60431]
[1777632200538,24.02,77244.49,0.8,0.09807,0.00013,9.60898]
[1777632208593,24.02,77244.94,0.8,0.09814,0.00013,9.61368]
[1777632213629,24.02,77246.59,0.8,0.09831,0.00013,9.62472]
[1777632218664,24.02,77247.33,0.8,0.09841,0.00013,9.63183]
[1777632225609,24.02,77244.79,0.8,0.09809,0.00013,9.60815]
[1777632230360,24.02,77244.13,0.8,0.098,0.00013,9.60208]
[1777632230530,24.02,77244.13,0.8,0.098,0.00013,9.60208]
[1777632233809,24.02,77240.87,0.8,0.09758,0.00013,9.57163]
[1777632235169,24.02,77240.95,0.8,0.0976,0.00013,9.57248]
[1777632235379,24.02,77241.67,0.8,0.09769,0.00013,9.57946]
[1777632240819,24.02,77240.58,0.8,0.09756,0.00013,9.56966]
[1777632244110,24.02,77239.9,0.8,0.09747,0.00013,9.56361]
[1777632244200,24.02,77240.07,0.8,0.0975,0.00013,9.56534]
[1777632249882,24.03,77239.77,0.8,0.09747,0.00013,9.56331]
[1777632255823,24.03,77239.9,0.8,0.0975,0.00013,9.56522]
[1777632260959,24.03,77242.48,0.8,0.09784,0.00013,9.59023]
[1777632265994,24.03,77242.46,0.8,0.09785,0.00013,9.59058]
[1777632271029,24.03,77244.3,0.8,0.09805,0.00013,9.60364]
[1777632276064,24.03,77243.85,0.8,0.098,0.00013,9.59993]
[1777632280984,24.03,77243.2,0.8,0.09792,0.00013,9.59428]
[1777632282725,24.03,77237.63,0.8,0.0972,0.00013,9.54209]
[1777632283113,24.03,77234.03,0.8,0.09674,0.00013,9.50846]
[1777632288148,24.03,77235.14,0.8,0.0969,0.00013,9.5201]
[1777632293182,24.03,77236.22,0.8,0.09706,0.00013,9.53132]
[1777632298220,24.04,77238.81,0.8,0.0974,0.00013,9.55661]
[1777632300993,24.04,77238.26,0.8,0.09734,0.00013,9.55174]
[1777632301239,24.04,77238.26,0.8,0.09734,0.00013,9.55189]
[1777632306275,24.04,77239.82,0.8,0.09755,0.00013,9.56724]
[1777632311309,24.04,77240.05,0.8,0.09759,0.00013,9.57007]
[1777632316063,24.04,77240.04,0.8,0.09759,0.00013,9.57039]
[1777632317242,24.04,77240.07,0.8,0.0976,0.00013,9.57095]
[1777632317351,24.04,77240.05,0.8,0.0976,0.00013,9.5709]
[1777632322386,24.04,77240.67,0.8,0.09769,0.00013,9.57743]
[1777632327422,24.04,77239.4,0.8,0.09754,0.00013,9.56617]
[1777632332457,24.04,77240.35,0.8,0.09763,0.00013,9.57107]
[1777632333504,24.04,77240.35,0.8,0.09763,0.00013,9.57107]
[1777632333590,24.04,77242.32,0.8,0.09788,0.00013,9.58977]
[1777632338188,24.04,77244.53,0.8,0.09818,0.00013,9.61108]
[1777632338339,24.04,77244.53,0.8,0.09818,0.00013,9.61108]
[1777632342034,24.04,77244.16,0.8,0.09813,0.00013,9.60795]
[1777632344463,24.04,77244.56,0.8,0.09819,0.00013,9.61188]
[1777632344544,24.04,77244.16,0.8,0.09814,0.00013,9.60817]
[1777632349581,24.04,77241.67,0.8,0.09782,0.00013,9.58506]
[1777632352082,24.05,77241.41,0.8,0.09779,0.00013,9.58279]
[1777632352601,24.05,77241.49,0.8,0.0978,0.00013,9.58364]
[1777632357258,24.05,77241.21,0.8,0.09777,0.00013,9.58136]
[1777632359121,24.05,77240.79,0.8,0.09772,0.00013,9.57749]
[1777632359837,24.05,77240.86,0.8,0.09773,0.00013,9.57833]
[1777632359947,24.05,77240.86,0.8,0.09773,0.00013,9.57833]
[1777632360658,24.05,77241.36,0.8,0.09779,0.00013,9.58313]
[1777632365694,24.05,77245.66,0.8,0.09836,0.00013,9.62406]
[1777632370730,24.05,77251.6,0.8,0.09913,0.00013,9.68011]
[1777632376670,24.05,77252.34,0.8,0.09922,0.00013,9.68673]
[1777632381806,24.05,77249.86,0.8,0.09889,0.00013,9.66314]
[1777632386896,24.05,77248.46,0.8,0.09871,0.00013,9.64993]
[1777632391876,24.05,77238.51,0.8,0.09739,0.00013,9.55195]
[1777632396912,24.05,77236.67,0.8,0.09716,0.00013,9.53559]
[1777632401946,24.05,77238.56,0.8,0.09742,0.00013,9.5544]
[1777632406981,24.05,77239.25,0.8,0.09752,0.00013,9.56185]
[1777632412023,24.05,77239.75,0.8,0.0976,0.00013,9.56753]
[1777632417058,24.05,77240.18,0.8,0.09767,0.00013,9.57253]
[1777632422092,24.06,77240.62,0.8,0.09774,0.00013,9.57761]
[1777632428135,24.06,77240.88,0.8,0.09779,0.00013,9.58135]
[1777632433169,24.06,77241.21,0.8,0.09785,0.00013,9.58535]
[1777632438207,24.06,77240.28,0.8,0.09774,0.00013,9.57747]
[1777632443240,24.06,77240.65,0.8,0.0978,0.00013,9.58186]
[1777632449282,24.06,77240.08,0.8,0.09774,0.00013,9.5776]
[1777632456331,24.06,77239.99,0.8,0.09771,0.00013,9.57326]
[1777632461367,24.07,77240.99,0.8,0.09785,0.00013,9.58349]
[1777632466401,24.07,77242.1,0.8,0.098,0.00013,9.59458]
[1777632471436,24.07,77243.47,0.8,0.09819,0.00013,9.6081]
[1777632477378,24.07,77244.58,0.8,0.09834,0.00013,9.61924]
[1777632482513,24.07,77244.75,0.8,0.09837,0.00013,9.62137]
[1777632487547,24.07,77243.12,0.8,0.09817,0.00013,9.60657]
[1777632492584,24.07,77243.43,0.8,0.09821,0.00013,9.61006]
[1777632497618,24.07,77243.08,0.8,0.09818,0.00013,9.60736]
[1777632502653,24.07,77244.08,0.8,0.09832,0.00013,9.61741]
[1777632508695,24.07,77244.93,0.8,0.09844,0.00013,9.6262]
[1777632513732,24.08,77247.11,0.8,0.09869,0.00013,9.6426]
[1777632516753,24.08,77264.08,0.8,0.10092,0.00013,9.80353]
[1777632519341,24.08,77266.07,0.8,0.10118,0.00013,9.82216]
[1777632519377,24.08,77266.07,0.8,0.10118,0.00013,9.82216]
[1777632519384,24.08,77266.07,0.8,0.10118,0.00013,9.82216]
[1777632519387,24.08,77266.07,0.8,0.10118,0.00013,9.82216]
[1777632520844,24.08,77266.03,0.8,0.10117,0.00013,9.82162]
[1777632521792,24.07,77265.06,0.8,0.10104,0.00013,9.81204]
[1777632523414,24.07,77264.45,0.8,0.10095,0.00013,9.80607]
[1777632523490,24.07,77264.15,0.8,0.10091,0.00013,9.80303]
[1777632523897,24.07,77264.15,0.8,0.10091,0.00013,9.80303]
[1777632524811,24.07,77264.15,0.8,0.10091,0.00013,9.80284]
[1777632525471,24.07,77264.15,0.8,0.10091,0.00013,9.80284]
[1777632527466,24.07,77263.16,0.8,0.10077,0.00013,9.79305]
[1777632527833,24.07,77262.96,0.8,0.10074,0.00013,9.79096]
[1777632531527,24.07,77262.26,0.8,0.10064,0.00013,9.78369]
[1777632531822,24.07,77262.26,0.8,0.10064,0.00013,9.78369]
[1777632531865,24.07,77261.84,0.8,0.10058,0.00013,9.7795]
[1777632533547,24.07,77261.84,0.8,0.10058,0.00013,9.77928]
[1777632533873,24.07,77261.36,0.8,0.10051,0.00013,9.77451]
[1777632538910,24.07,77255.03,0.8,0.09967,0.00013,9.71346]
[1777632543944,24.07,77251.77,0.8,0.09923,0.00013,9.68207]
[1777632548979,24.07,77251.7,0.8,0.09921,0.00013,9.6808]
[1777632554014,24.07,77251.32,0.8,0.09915,0.00013,9.67655]
[1777632559052,24.07,77252.34,0.8,0.09928,0.00013,9.68549]
[1777632564086,24.06,77252.25,0.8,0.09926,0.00013,9.68387]
[1777632569122,24.06,77252.5,0.8,0.09928,0.00013,9.68547]
[1777632574160,24.06,77251.23,0.8,0.09906,0.00013,9.66795]
[1777632579194,24.06,77251.22,0.8,0.09905,0.00013,9.66715]
[1777632584848,24.06,77252.86,0.8,0.09925,0.00013,9.68204]
[1777632590356,24.06,77253.67,0.8,0.09934,0.00013,9.6885]
[1777632596314,24.06,77257.73,0.8,0.09985,0.00013,9.72531]
[1777632601349,24.05,77257.11,0.8,0.09975,0.00013,9.71824]
[1777632606384,24.05,77256.12,0.8,0.09961,0.00013,9.70777]
[1777632611419,24.05,77255.28,0.8,0.09948,0.00013,9.69871]
[1777632616454,24.05,77255.72,0.8,0.09953,0.00013,9.70183]
[1777632621489,24.05,77255.88,0.8,0.09952,0.00013,9.70138]
[1777632626524,24.04,77255.69,0.8,0.09945,0.00013,9.69633]
[1777632631560,24.04,77254.18,0.8,0.09916,0.00013,9.67409]
[1777632636594,24.03,77247.78,0.8,0.09829,0.00013,9.61094]
[1777632641628,24.03,77248.66,0.8,0.09837,0.00013,9.61672]
[1777632647672,24.03,77249.15,0.8,0.09842,0.00013,9.62049]
[1777632652707,24.03,77250.14,0.8,0.09855,0.00013,9.62951]
[1777632657742,24.03,77250.28,0.8,0.09856,0.00013,9.63052]
[1777632663785,24.03,77250.84,0.8,0.09863,0.00013,9.63542]
[1777632668820,24.02,77253.34,0.8,0.09894,0.00013,9.65784]
[1777632673930,24.02,77252.68,0.8,0.09885,0.00013,9.65114]
[1777632678960,24.02,77251.83,0.8,0.09873,0.00013,9.64273]
[1777632679476,24.02,77251.83,0.8,0.09873,0.00013,9.64273]
[1777632679970,24.02,77251.99,0.8,0.09875,0.00013,9.64417]
[1777632682636,24.02,77247.1,0.8,0.09811,0.00013,9.59791]
[1777632688022,24.02,77248.97,0.8,0.09833,0.00013,9.61373]
[1777632693058,24.02,77249.41,0.8,0.09831,0.00013,9.6108]
[1777632698850,24.01,77249.61,0.8,0.09831,0.00013,9.61087]
[1777632705113,24.01,77250.57,0.8,0.0984,0.00013,9.61723]
[1777632710176,24.01,77251.62,0.8,0.09849,0.00013,9.62399]
[1777632716219,24.0,77251.69,0.8,0.09846,0.00013,9.6219]
[1777632721242,24.0,77247.74,0.8,0.09792,0.00013,9.58233]
[1777632726288,24.0,77242.76,0.8,0.09725,0.00013,9.53364]
[1777632731324,23.99,77244.23,0.8,0.09742,0.00013,9.54587]
[1777632736359,23.99,77244.35,0.8,0.09741,0.00013,9.5453]
[1777632741393,23.99,77243.63,0.8,0.09729,0.00013,9.53677]
[1777632746429,23.99,77243.2,0.8,0.09721,0.00013,9.53069]
[1777632751999,23.98,77242.91,0.8,0.09715,0.00013,9.52662]
[1777632757506,23.98,77241.73,0.8,0.09692,0.00013,9.50842]
[1777632763549,23.98,77243.25,0.8,0.09709,0.00013,9.5205]
[1777632769590,23.97,77242.39,0.8,0.09695,0.00013,9.51023]
[1777632774626,23.97,77241.96,0.8,0.09687,0.00013,9.50446]
[1777632781675,23.97,77241.8,0.8,0.09682,0.00013,9.50056]
[1777632789731,23.96,77241.69,0.8,0.09676,0.00013,9.49685]
[1777632791450,23.96,77244.97,0.8,0.09718,0.00013,9.52744]
[1777632791745,23.96,77244.83,0.8,0.09716,0.00013,9.52579]
[1777632796781,23.96,77248.35,0.8,0.09759,0.00013,9.55702]
[1777632800533,23.96,77248.22,0.8,0.09755,0.00013,9.55451]
[1777632800808,23.96,77248.45,0.8,0.09758,0.00013,9.55626]
[1777632805844,23.95,77248.68,0.8,0.09758,0.00013,9.55628]
[1777632809903,23.95,77248.81,0.8,0.09758,0.00013,9.55626]
[1777632815914,23.95,77249.08,0.8,0.09753,0.00013,9.55119]
[1777632818178,23.95,77249.08,0.8,0.09753,0.00013,9.55119]
[1777632818934,23.95,77248.61,0.8,0.09745,0.00013,9.54558]
[1777632823969,23.94,77252.65,0.8,0.09795,0.00013,9.58169]
[1777632830011,23.94,77251.09,0.8,0.09771,0.00013,9.56459]
[1777632835877,23.94,77251.64,0.8,0.09778,0.00013,9.5692]
[1777632835943,23.94,77252.36,0.8,0.09787,0.00013,9.57615]
[1777632843103,23.94,77253.96,0.8,0.09807,0.00013,9.5904]
[1777632848586,23.94,77254.68,0.8,0.09814,0.00013,9.59569]
[1777632854179,23.93,77256.02,0.8,0.09828,0.00013,9.60572]
[1777632856066,23.93,77256.02,0.8,0.09828,0.00013,9.60572]
[1777632856194,23.93,77256.26,0.8,0.0983,0.00013,9.60722]
[1777632861229,23.93,77255.45,0.8,0.09817,0.00013,9.59762]
[1777632866263,23.92,77256.63,0.8,0.0983,0.00013,9.60694]
[1777632871298,23.92,77256.25,0.8,0.09818,0.00013,9.59671]
[1777632876335,23.92,77255.87,0.8,0.0981,0.00013,9.59132]
[1777632884391,23.92,77256.1,0.8,0.09809,0.00013,9.5907]
[1777632889838,23.91,77256.67,0.8,0.09814,0.00013,9.59438]
[1777632894863,23.91,77257.21,0.8,0.09819,0.00013,9.59776]
[1777632900796,23.91,77257.02,0.8,0.09814,0.00013,9.59422]
[1777632906728,23.9,77251.47,0.8,0.09739,0.00013,9.53966]
[1777632912587,23.9,77248.7,0.8,0.09701,0.00013,9.51195]
[1777632917621,23.9,77250.38,0.8,0.09721,0.00013,9.52668]
[1777632922923,23.9,77251.49,0.8,0.09735,0.00013,9.53646]
[1777632928699,23.9,77253.9,0.8,0.09764,0.00013,9.55776]
[1777632933734,23.9,77250.95,0.8,0.0972,0.00013,9.5241]
[1777632938768,23.89,77250.89,0.8,0.09718,0.00013,9.52269]
[1777632943805,23.89,77250.07,0.8,0.09706,0.00013,9.5141]
[1777632948839,23.89,77250.46,0.8,0.0971,0.00013,9.51699]
[1777632952078,23.89,77250.05,0.8,0.09704,0.00013,9.5128]
[1777632952144,23.89,77249.99,0.8,0.09703,0.00013,9.51207]
[1777632957602,23.89,77251.13,0.8,0.09717,0.00013,9.52208]
[1777632957904,23.89,77250.68,0.8,0.09711,0.00013,9.51765]
[1777632958754,23.89,77250.68,0.8,0.09711,0.00013,9.51765]
[1777632958841,23.89,77250.81,0.8,0.09713,0.00013,9.51872]
[1777632959707,23.89,77250.81,0.8,0.09713,0.00013,9.51872]
[1777632959918,23.89,77250.81,0.8,0.09712,0.00013,9.51856]
[1777632962552,23.89,77249.95,0.8,0.09701,0.00013,9.51011]
[1777632963101,23.89,77249.95,0.8,0.09701,0.00013,9.51011]
[1777632963885,23.89,77249.52,0.8,0.09695,0.00013,9.5059]
[1777632963962,23.89,77249.63,0.8,0.09696,0.00013,9.50679]
[1777632965160,23.89,77249.63,0.8,0.09696,0.00013,9.50679]
[1777632967630,23.89,77249.35,0.8,0.09692,0.00013,9.50369]
[1777632967818,23.89,77249.35,0.8,0.09692,0.00013,9.50369]
[1777632967831,23.89,77249.35,0.8,0.09692,0.00013,9.50369]
[1777632968153,23.89,77249.35,0.8,0.09692,0.00013,9.50369]
[1777632968183,23.89,77250.49,0.8,0.09706,0.00013,9.51432]
[1777632975026,23.89,77253.53,0.8,0.09744,0.00013,9.54173]
[1777632980059,23.88,77252.36,0.8,0.09728,0.00013,9.52967]
[1777632983708,23.88,77251.78,0.8,0.09719,0.00013,9.52381]
[1777632983883,23.88,77251.78,0.8,0.09719,0.00013,9.52381]
[1777632990128,23.88,77248.96,0.8,0.09681,0.00013,9.4957]
[1777632995163,23.88,77249.29,0.8,0.0968,0.00013,9.49327]
[1777633001207,23.88,77249.75,0.8,0.09685,0.00013,9.49674]
[1777633006241,23.88,77249.61,0.8,0.09682,0.00013,9.49469]
[1777633007342,23.88,77249.61,0.8,0.09682,0.00013,9.49469]
[1777633008254,23.88,77248.69,0.8,0.09669,0.00013,9.4857]
[1777633008870,23.88,77248.69,0.8,0.09669,0.00013,9.4857]
[1777633009264,23.88,77248.81,0.8,0.09671,0.00013,9.48671]
[1777633014297,23.88,77251.21,0.8,0.09701,0.00013,9.50864]
[1777633019335,23.88,77250.48,0.8,0.0969,0.00013,9.50083]
[1777633024367,23.87,77250.13,0.8,0.09685,0.00013,9.49699]
[1777633029401,23.88,77249.79,0.8,0.09682,0.00013,9.49496]
[1777633034437,23.88,77249.54,0.8,0.0968,0.00013,9.49327]
[1777633039473,23.88,77249.83,0.8,0.09682,0.00013,9.49485]
[1777633044509,23.87,77249.68,0.8,0.09678,0.00013,9.49223]
[1777633049544,23.87,77249.41,0.8,0.09673,0.00013,9.48845]
[1777633054579,23.87,77248.36,0.8,0.09654,0.00013,9.47258]
[1777633055480,23.87,77248.36,0.8,0.09654,0.00013,9.47258]
[1777633055505,23.87,77248.36,0.8,0.09653,0.00013,9.47235]
[1777633060058,23.87,77249.45,0.8,0.09667,0.00013,9.48195]
[1777633060171,23.87,77248.47,0.8,0.09653,0.00013,9.4722]
[1777633062002,23.87,77248.47,0.8,0.09653,0.00013,9.4722]
[1777633062020,23.87,77249.0,0.8,0.09659,0.00013,9.47673]
[1777633062690,23.87,77249.0,0.8,0.09659,0.00013,9.47673]
[1777633062738,23.87,77248.99,0.8,0.09659,0.00013,9.4764]
[1777633063852,23.87,77248.99,0.8,0.09659,0.00013,9.4764]
[1777633063953,23.87,77249.24,0.8,0.09662,0.00013,9.47852]
[1777633064609,23.87,77249.24,0.8,0.09662,0.00013,9.47852]
[1777633064649,23.87,77249.24,0.8,0.09662,0.00013,9.47852]
[1777633069863,23.87,77249.46,0.8,0.09663,0.00013,9.47936]
[1777633069892,23.86,77249.46,0.8,0.09663,0.00013,9.47911]
[1777633077740,23.86,77248.89,0.8,0.09653,0.00013,9.47201]
[1777633082775,23.86,77249.35,0.8,0.09657,0.00013,9.47487]
[1777633087891,23.86,77248.62,0.8,0.09646,0.00013,9.46701]
[1777633087993,23.86,77248.99,0.8,0.0965,0.00013,9.47026]
[1777633089996,23.86,77248.99,0.8,0.0965,0.00013,9.47002]
[1777633090040,23.86,77248.84,0.8,0.09648,0.00013,9.46836]
[1777633090761,23.86,77248.84,0.8,0.09648,0.00013,9.46836]
[1777633091368,23.86,77248.84,0.8,0.09648,0.00013,9.46836]
[1777633092604,23.86,77249.22,0.8,0.09652,0.00013,9.47146]
[1777633093271,23.86,77249.22,0.8,0.09652,0.00013,9.47146]
[1777633098834,23.85,77247.76,0.8,0.09631,0.00013,9.45626]
[1777633099878,23.85,77247.82,0.8,0.09632,0.00013,9.45659]
[1777633099979,23.85,77247.31,0.8,0.09625,0.00013,9.45155]
[1777633102837,23.85,77247.51,0.8,0.09627,0.00013,9.45299]
[1777633102917,23.85,77247.37,0.8,0.09625,0.00013,9.45144]
[1777633109964,23.85,77247.1,0.8,0.09619,0.00013,9.44733]
[1777633115314,23.85,77246.71,0.8,0.09609,0.00013,9.43799]
[1777633121041,23.85,77247.26,0.8,0.09613,0.00013,9.44162]
[1777633126077,23.85,77247.37,0.8,0.09613,0.00013,9.44151]
[1777633132118,23.84,77247.03,0.8,0.09607,0.00013,9.43691]
[1777633137153,23.84,77246.95,0.8,0.09604,0.00013,9.43499]
[1777633142187,23.84,77247.0,0.8,0.09603,0.00013,9.43432]
[1777633147223,23.84,77246.97,0.8,0.09601,0.00013,9.43287]
[1777633152258,23.84,77246.08,0.8,0.09588,0.00013,9.4233]
[1777633158300,23.83,77245.81,0.8,0.09583,0.00013,9.4194]
[1777633163335,23.83,77246.27,0.8,0.09587,0.00013,9.4226]
[1777633165557,23.83,77245.97,0.8,0.09583,0.00013,9.41953]
[1777633165752,23.83,77247.83,0.8,0.09607,0.00013,9.43687]
[1777633165981,23.83,77247.83,0.8,0.09607,0.00013,9.43687]
[1777633166005,23.83,77247.83,0.8,0.09607,0.00013,9.43687]
[1777633166378,23.83,77274.96,0.8,0.09961,0.00013,9.6944]
[1777633170380,23.83,77281.77,0.8,0.10051,0.00013,9.75882]
[1777633170482,23.83,77281.28,0.8,0.10044,0.00013,9.75384]
[1777633176433,23.83,77278.39,0.8,0.09999,0.00013,9.71988]
[1777633182474,23.83,77276.9,0.8,0.09978,0.00013,9.70433]
[1777633188891,23.83,77275.57,0.8,0.09959,0.00013,9.69083]
[1777633194558,23.82,77272.76,0.8,0.0992,0.00013,9.66252]
[1777633197872,23.82,77272.3,0.8,0.09913,0.00013,9.65758]
[1777633198649,23.82,77269.41,0.8,0.09874,0.00013,9.62987]
[1777633198735,23.82,77267.43,0.8,0.09848,0.00013,9.611]
[1777633202705,23.82,77271.01,0.8,0.09895,0.00013,9.64482]
[1777633202728,23.82,77275.58,0.8,0.09955,0.00013,9.68845]
[1777633208665,23.82,77276.86,0.8,0.09971,0.00013,9.69958]
[1777633213700,23.82,77278.94,0.8,0.09997,0.00013,9.71853]
[1777633219517,23.82,77279.93,0.8,0.10009,0.00013,9.72722]
[1777633224777,23.82,77281.9,0.8,0.10034,0.00013,9.74465]
[1777633229812,23.81,77285.24,0.8,0.10077,0.00013,9.7757]
[1777633234875,23.81,77291.77,0.8,0.10158,0.00013,9.83229]
[1777633236769,23.81,77293.5,0.8,0.10181,0.00013,9.84836]
[1777633237556,23.81,77295.99,0.8,0.10215,0.00014,9.87253]
[1777633242933,23.81,77303.49,0.8,0.10317,0.00014,9.94556]
[1777633247966,23.81,77305.91,0.8,0.10351,0.00014,9.9693]
[1777633250702,23.81,77306.05,0.8,0.10353,0.00014,9.9708]
[1777633250987,23.81,77306.46,0.8,0.10359,0.00014,9.97477]
[1777633256023,23.81,77306.36,0.8,0.10358,0.00014,9.97429]
[1777633261058,23.81,77298.71,0.8,0.10254,0.00014,9.90082]
[1777633262482,23.81,77298.71,0.8,0.10254,0.00014,9.90082]
[1777633262563,23.81,77299.14,0.8,0.1026,0.00014,9.90466]
[1777633268106,23.81,77300.74,0.8,0.10279,0.00014,9.91827]
[1777633273141,23.81,77302.6,0.8,0.10302,0.00014,9.93468]
[1777633278176,23.81,77303.93,0.8,0.10318,0.00014,9.94589]
[1777633283210,23.8,77302.31,0.8,0.10293,0.00014,9.92863]
[1777633287813,23.8,77301.99,0.8,0.10287,0.00014,9.92429]
[1777633288245,23.8,77301.75,0.8,0.10284,0.00014,9.92167]
[1777633288929,23.8,77301.75,0.8,0.10284,0.00014,9.92167]
[1777633289254,23.8,77298.71,0.8,0.10242,0.00014,9.89204]
[1777633293281,23.8,77289.83,0.8,0.10117,0.00013,9.80089]
[1777633294256,23.8,77289.83,0.8,0.10117,0.00013,9.80089]
[1777633294288,23.8,77287.57,0.8,0.10086,0.00013,9.77906]
[1777633298677,23.8,77288.34,0.8,0.10096,0.00013,9.78617]
[1777633299323,23.8,77292.02,0.8,0.10145,0.00013,9.8213]
[1777633304358,23.8,77299.81,0.8,0.10249,0.00014,9.8953]
[1777633309393,23.8,77302.12,0.8,0.10279,0.00014,9.91638]
[1777633314428,23.79,77302.34,0.8,0.1028,0.00014,9.91718]
[1777633320470,23.79,77301.41,0.8,0.10265,0.00014,9.90654]
[1777633322630,23.79,77301.76,0.8,0.10269,0.00014,9.90965]
[1777633322692,23.79,77304.48,0.8,0.10306,0.00014,9.93564]
[1777633323867,23.79,77304.48,0.8,0.10305,0.00014,9.93535]
[1777633324498,23.79,77304.27,0.8,0.10302,0.00014,9.93301]
[1777633329533,23.79,77306.9,0.8,0.10335,0.00014,9.95676]
[1777633334568,23.79,77306.25,0.8,0.10324,0.00014,9.94887]
[1777633335131,23.79,77306.25,0.8,0.10324,0.00014,9.94887]
[1777633335576,23.78,77306.91,0.8,0.10333,0.00014,9.95492]
[1777633336901,23.78,77306.99,0.8,0.10333,0.00014,9.95534]
[1777633337592,23.78,77306.5,0.8,0.10326,0.00014,9.95026]
[1777633342367,23.78,77306.6,0.8,0.10326,0.00014,9.95018]
[1777633342624,23.78,77306.69,0.8,0.10326,0.00014,9.95036]
[1777633345740,23.78,77306.29,0.8,0.1032,0.00014,9.94579]
[1777633346259,23.78,77306.3,0.8,0.1032,0.00014,9.94554]
[1777633347502,23.78,77306.99,0.8,0.10328,0.00014,9.95187]
[1777633347660,23.78,77306.28,0.8,0.10318,0.00014,9.94465]
[1777633351491,23.78,77307.56,0.8,0.10334,0.00014,9.95597]
[1777633351688,23.78,77307.42,0.8,0.10328,0.00014,9.94943]
[1777633356721,23.77,77308.21,0.8,0.10336,0.00014,9.95526]
[1777633360987,23.77,77303.69,0.8,0.10272,0.00014,9.91015]
[1777633361757,23.77,77302.19,0.8,0.10251,0.00014,9.89537]
[1777633362859,23.77,77301.21,0.8,0.10238,0.00014,9.88563]
[1777633363506,23.77,77301.21,0.8,0.10238,0.00014,9.88563]
[1777633364010,23.77,77297.97,0.8,0.10193,0.00014,9.85412]
[1777633364049,23.77,77297.39,0.8,0.10186,0.00014,9.84853]
[1777633369813,23.77,77292.26,0.8,0.10115,0.00013,9.79809]
[1777633374848,23.77,77292.77,0.8,0.10121,0.00013,9.80238]
[1777633379884,23.77,77292.17,0.8,0.10112,0.00013,9.79601]
[1777633384919,23.77,77290.22,0.8,0.10085,0.00013,9.77687]
[1777633389956,23.77,77290.68,0.8,0.10091,0.00013,9.78101]
[1777633395166,23.77,77288.69,0.8,0.10064,0.00013,9.76173]
[1777633401033,23.77,77285.79,0.8,0.10025,0.00013,9.73396]
[1777633406068,23.77,77285.76,0.8,0.10025,0.00013,9.73361]
[1777633410674,23.77,77282.4,0.8,0.0998,0.00013,9.70143]
[1777633411100,23.77,77282.35,0.8,0.0998,0.00013,9.70099]
[1777633411191,23.77,77282.51,0.8,0.09977,0.00013,9.69775]
[1777633416769,23.77,77282.33,0.8,0.09975,0.00013,9.69616]
[1777633422179,23.77,77283.53,0.8,0.09991,0.00013,9.70775]
[1777633423311,23.77,77283.53,0.8,0.09991,0.00013,9.70775]
[1777633423385,23.77,77283.47,0.8,0.09991,0.00013,9.70718]
[1777633429231,23.77,77280.27,0.8,0.09948,0.00013,9.67669]
[1777633434264,23.77,77281.22,0.8,0.09961,0.00013,9.68604]
[1777633439402,23.77,77283.55,0.8,0.09992,0.00013,9.70845]
[1777633446351,23.77,77284.73,0.8,0.10008,0.00013,9.71984]
[1777633451383,23.77,77285.16,0.8,0.10014,0.00013,9.72403]
[1777633456418,23.77,77284.73,0.8,0.10008,0.00013,9.72]
[1777633461453,23.77,77285.18,0.8,0.10015,0.00013,9.72443]
[1777633467495,23.77,77285.31,0.8,0.10017,0.00013,9.72581]
[1777633472530,23.77,77285.4,0.8,0.10014,0.00013,9.72199]
[1777633477035,23.77,77285.19,0.8,0.10011,0.00013,9.72012]
[1777633477698,23.77,77285.19,0.8,0.10011,0.00013,9.72012]
[1777633483607,23.77,77282.96,0.8,0.09982,0.00013,9.6991]
[1777633488642,23.77,77282.62,0.8,0.09978,0.00013,9.69613]
[1777633493678,23.77,77283.58,0.8,0.09991,0.00013,9.70559]
[1777633498713,23.77,77285.57,0.8,0.10018,0.00013,9.72479]
[1777633503748,23.77,77288.86,0.8,0.10061,0.00013,9.75628]
[1777633508791,23.77,77284.65,0.8,0.10005,0.00013,9.71582]
[1777633513825,23.77,77284.93,0.8,0.10009,0.00013,9.71864]
[1777633516201,23.77,77284.92,0.8,0.10009,0.00013,9.7186]
[1777633516658,23.77,77284.92,0.8,0.10009,0.00013,9.7186]
[1777633516844,23.77,77284.85,0.8,0.10008,0.00013,9.71795]
[1777633522887,23.77,77281.9,0.8,0.09969,0.00013,9.69002]
[1777633527922,23.77,77286.08,0.8,0.10025,0.00013,9.73038]
[1777633532956,23.77,77285.32,0.8,0.10011,0.00013,9.71837]
[1777633537992,23.77,77284.95,0.8,0.10006,0.00013,9.71501]
[1777633543028,23.77,77284.41,0.8,0.1,0.00013,9.71005]
[1777633548061,23.77,77284.12,0.8,0.09996,0.00013,9.70754]
[1777633554902,23.77,77285.94,0.8,0.10021,0.00013,9.72527]
[1777633560386,23.77,77285.57,0.8,0.10016,0.00013,9.72182]
[1777633566187,23.77,77285.83,0.8,0.1002,0.00013,9.72455]
[1777633572230,23.77,77285.61,0.8,0.10017,0.00013,9.72264]
[1777633577268,23.77,77285.78,0.8,0.1002,0.00013,9.72445]
[1777633582304,23.77,77285.87,0.8,0.10021,0.00013,9.72552]
[1777633587838,23.77,77285.4,0.8,0.10015,0.00013,9.72118]
[1777633593364,23.77,77281.87,0.8,0.09964,0.00013,9.68289]
[1777633599423,23.78,77274.24,0.8,0.09865,0.00013,9.611]
[1777633604459,23.78,77271.13,0.8,0.09825,0.00013,9.58248]
[1777633610501,23.78,77271.81,0.8,0.09836,0.00013,9.59049]
[1777633615537,23.78,77271.86,0.8,0.09839,0.00013,9.59229]
[1777633620571,23.78,77272.78,0.8,0.09853,0.00013,9.60243]
[1777633625608,23.79,77269.81,0.8,0.09816,0.00013,9.57555]
[1777633630642,23.79,77271.74,0.8,0.09843,0.00013,9.59543]
[1777633635677,23.79,77270.9,0.8,0.09834,0.00013,9.58888]
[1777633640712,23.79,77268.43,0.8,0.09804,0.00013,9.5669]
[1777633647760,23.8,77264.94,0.8,0.09761,0.00013,9.53614]
[1777633648640,23.8,77264.94,0.8,0.09761,0.00013,9.53614]
[1777633648768,23.8,77264.29,0.8,0.09753,0.00013,9.53032]
[1777633653804,23.8,77262.57,0.8,0.09729,0.00013,9.51104]
[1777633658840,23.8,77261.1,0.8,0.09713,0.00013,9.49898]
[1777633664881,23.81,77258.21,0.8,0.09679,0.00013,9.47404]
[1777633669917,23.81,77256.46,0.8,0.09659,0.00013,9.45959]
[1777633673591,23.81,77256.36,0.8,0.09659,0.00013,9.45992]
[1777633673949,23.81,77256.52,0.8,0.09662,0.00013,9.46186]
[1777633678981,23.81,77260.08,0.8,0.09711,0.00013,9.49751]
[1777633684018,23.82,77258.32,0.8,0.0969,0.00013,9.48256]
[1777633689050,23.82,77257.04,0.8,0.09676,0.00013,9.47228]
[1777633694085,23.82,77259.94,0.8,0.09717,0.00013,9.50156]
[1777633699121,23.82,77257.75,0.8,0.0969,0.00013,9.4824]
[1777633705960,23.83,77257.1,0.8,0.09685,0.00013,9.47855]
[1777633711205,23.83,77256.88,0.8,0.0968,0.00013,9.4733]
[1777633715888,23.83,77256.97,0.8,0.09682,0.00013,9.47447]
[1777633716006,23.83,77256.36,0.8,0.09676,0.00013,9.47]
[1777633716604,23.83,77256.36,0.8,0.09676,0.00013,9.47]
[1777633716697,23.83,77255.42,0.8,0.09664,0.00013,9.46144]
[1777633723292,23.84,77256.25,0.8,0.09678,0.00013,9.47143]
[1777633728890,23.84,77256.0,0.8,0.09676,0.00013,9.47051]
[1777633728913,23.84,77254.22,0.8,0.09654,0.00013,9.45439]
[1777633734679,23.84,77251.71,0.8,0.09624,0.00013,9.43216]
[1777633740409,23.85,77249.25,0.8,0.09596,0.00013,9.41158]
[1777633745443,23.85,77248.03,0.8,0.09583,0.00013,9.40228]
[1777633750478,23.85,77247.44,0.8,0.09578,0.00013,9.39856]
[1777633755513,23.85,77246.21,0.8,0.09565,0.00013,9.38882]
[1777633760548,23.86,77244.5,0.8,0.09545,0.00013,9.37459]
[1777633765582,23.86,77243.53,0.8,0.09535,0.00013,9.36734]
[1777633770619,23.86,77244.88,0.8,0.09555,0.00013,9.38194]
[1777633775653,23.87,77244.24,0.8,0.09545,0.00013,9.37291]
[1777633780688,23.87,77243.39,0.8,0.09537,0.00013,9.36672]
[1777633785723,23.87,77244.69,0.8,0.09556,0.00013,9.38074]
[1777633790757,23.87,77241.37,0.8,0.09516,0.00013,9.35119]
[1777633795817,23.88,77240.82,0.8,0.09511,0.00013,9.34776]
[1777633800853,23.88,77239.6,0.8,0.09498,0.00013,9.33807]
[1777633805889,23.88,77239.47,0.8,0.09499,0.00013,9.33861]
[1777633810924,23.88,77237.08,0.8,0.09467,0.00013,9.31529]
[1777633812430,23.88,77236.9,0.8,0.09465,0.00013,9.31344]
[1777633813250,23.88,77250.39,0.8,0.09638,0.00013,9.44025]
[1777633818980,23.88,77251.67,0.8,0.09656,0.00013,9.45342]
[1777633824017,23.88,77247.74,0.8,0.09606,0.00013,9.41728]
[1777633829050,23.88,77247.84,0.8,0.09609,0.00013,9.41951]
[1777633834084,23.89,77248.2,0.8,0.09612,0.00013,9.41939]
[1777633839122,23.89,77254.12,0.8,0.0969,0.00013,9.47638]
[1777633844158,23.89,77252.78,0.8,0.09674,0.00013,9.46486]
[1777633849194,23.89,77253.75,0.8,0.09688,0.00013,9.47532]
[1777633850684,23.89,77253.82,0.8,0.0969,0.00013,9.47625]
[1777633851207,23.89,77253.89,0.8,0.09691,0.00013,9.47718]
[1777633857014,23.89,77254.28,0.8,0.09698,0.00013,9.48252]
[1777633861384,23.9,77260.08,0.8,0.09775,0.00013,9.53842]
[1777633862284,23.9,77263.72,0.8,0.09823,0.00013,9.57312]
[1777633864732,23.9,77263.99,0.8,0.09827,0.00013,9.57593]
[1777633864816,23.9,77264.02,0.8,0.09828,0.00013,9.57634]
[1777633871347,23.9,77263.95,0.8,0.09828,0.00013,9.5764]
[1777633877155,23.9,77263.03,0.8,0.09817,0.00013,9.56838]
[1777633883433,23.9,77263.17,0.8,0.09818,0.00013,9.56937]
[1777633891489,23.89,77262.95,0.8,0.09806,0.00013,9.55923]
[1777633894839,23.89,77262.75,0.8,0.09803,0.00013,9.55653]
[1777633894950,23.89,77262.78,0.8,0.09802,0.00013,9.55602]
[1777633900551,23.89,77266.6,0.8,0.0985,0.00013,9.59077]
[1777633905585,23.89,77272.56,0.8,0.09929,0.00013,9.64777]
[1777633910621,23.89,77273.79,0.8,0.09946,0.00013,9.65967]
[1777633915860,23.89,77273.2,0.8,0.09938,0.00013,9.65421]
[1777633921698,23.89,77270.83,0.8,0.09907,0.00013,9.6321]
[1777633926733,23.89,77269.77,0.8,0.09894,0.00013,9.62273]
[1777633931769,23.89,77272.8,0.8,0.09935,0.00013,9.65209]
[1777633936805,23.89,77275.68,0.8,0.09974,0.00013,9.67989]
[1777633941837,23.89,77276.53,0.8,0.09985,0.00013,9.68829]
[1777633946873,23.89,77277.66,0.8,0.10001,0.00013,9.6993]
[1777633951908,23.89,77279.5,0.8,0.10021,0.00013,9.71228]
[1777633956944,23.89,77280.63,0.8,0.10037,0.00013,9.7232]
[1777633961981,23.89,77282.96,0.8,0.10068,0.00013,9.74542]
[1777633967013,23.89,77280.12,0.8,0.1003,0.00013,9.71835]
[1777633972048,23.89,77282.18,0.8,0.10057,0.00013,9.7381]
[1777633977090,23.89,77286.01,0.8,0.10109,0.00013,9.77471]
[1777633982124,23.89,77287.55,0.8,0.10129,0.00013,9.7891]
[1777633987159,23.89,77289.44,0.8,0.10153,0.00013,9.80665]
[1777633992195,23.89,77291.45,0.8,0.10179,0.00013,9.82506]
[1777633997233,23.89,77293.63,0.8,0.10207,0.00013,9.84507]
[1777634000986,23.89,77292.83,0.8,0.10196,0.00013,9.83673]
[1777634000998,23.89,77292.83,0.8,0.10196,0.00013,9.83673]
[1777634001263,23.89,77292.83,0.8,0.10195,0.00013,9.8365]
[1777634002382,23.89,77292.83,0.8,0.10195,0.00013,9.8365]
[1777634003019,23.89,77291.31,0.8,0.10174,0.00013,9.82169]
[1777634003380,23.89,77291.41,0.8,0.10175,0.00013,9.82242]
[1777634005065,23.89,77293.07,0.8,0.10197,0.00013,9.8381]
[1777634005292,23.89,77293.07,0.8,0.10197,0.00013,9.83785]
[1777634010327,23.89,77292.03,0.8,0.10181,0.00013,9.82637]
[1777634013734,23.88,77291.54,0.8,0.10169,0.00013,9.81589]
[1777634015205,23.88,77291.4,0.8,0.10166,0.00013,9.81423]
[1777634015362,23.88,77291.58,0.8,0.10168,0.00013,9.81564]
[1777634020400,23.88,77292.12,0.8,0.10173,0.00013,9.81919]
[1777634025435,23.88,77292.88,0.8,0.10181,0.00013,9.82478]
[1777634030470,23.88,77293.07,0.8,0.10181,0.00013,9.82485]
[1777634036512,23.87,77293.67,0.8,0.10186,0.00013,9.82847]
[1777634043561,23.87,77294.34,0.8,0.10192,0.00013,9.83236]
[1777634048595,23.87,77294.98,0.8,0.10198,0.00013,9.83666]
[1777634053631,23.86,77295.35,0.8,0.102,0.00014,9.83835]
[1777634060022,23.86,77295.61,0.8,0.10201,0.00014,9.83898]
[1777634063588,23.86,77305.17,0.8,0.10328,0.00014,9.92889]
[1777634063884,23.86,77305.17,0.8,0.10328,0.00014,9.92889]
[1777634063908,23.86,77305.39,0.8,0.1033,0.00014,9.93052]
[1777634068037,23.85,77305.51,0.8,0.10329,0.00014,9.93022]
[1777634069985,23.85,77305.06,0.8,0.10323,0.00014,9.9254]
[1777634070007,23.85,77302.03,0.8,0.1028,0.00014,9.8953]
[1777634075786,23.85,77302.11,0.8,0.10273,0.00014,9.88875]
[1777634080824,23.85,77304.09,0.8,0.10297,0.00014,9.90574]
[1777634085856,23.84,77303.8,0.8,0.1029,0.00014,9.90084]
[1777634090263,23.84,77304.35,0.8,0.10296,0.00014,9.90487]
[1777634090352,23.84,77304.37,0.8,0.10296,0.00014,9.90464]
[1777634091149,23.84,77304.37,0.8,0.10296,0.00014,9.90464]
[1777634092294,23.84,77304.37,0.8,0.10295,0.00014,9.90422]
[1777634092393,23.84,77304.55,0.8,0.10297,0.00014,9.90553]
[1777634098418,23.84,77304.74,0.8,0.10298,0.00014,9.90609]
[1777634100400,23.83,77304.74,0.8,0.10295,0.00014,9.90441]
[1777634100416,23.83,77305.78,0.8,0.10309,0.00014,9.91402]
[1777634105996,23.83,77304.09,0.8,0.10282,0.00014,9.89523]
[1777634111032,23.83,77302.01,0.8,0.10251,0.00014,9.87318]
[1777634112059,23.83,77302.01,0.8,0.10251,0.00014,9.87318]
[1777634112605,23.83,77302.01,0.8,0.10251,0.00014,9.87318]
[1777634113049,23.83,77300.42,0.8,0.10228,0.00014,9.85707]
[1777634118081,23.82,77299.05,0.8,0.10207,0.00014,9.84198]
[1777634119496,23.82,77299.05,0.8,0.10207,0.00014,9.84198]
[1777634119572,23.82,77298.52,0.8,0.10199,0.00014,9.8365]
[1777634122768,23.82,77297.69,0.8,0.10182,0.00014,9.82396]
[1777634123116,23.81,77297.98,0.8,0.10185,0.00014,9.82637]
[1777634128151,23.81,77299.69,0.8,0.10206,0.00014,9.84091]
[1777634133186,23.81,77300.67,0.8,0.10212,0.00014,9.84362]
[1777634138222,23.81,77294.28,0.8,0.10123,0.00013,9.78033]
[1777634143256,23.8,77296.89,0.8,0.10156,0.00013,9.80408]
[1777634148802,23.8,77297.88,0.8,0.10169,0.00014,9.81309]
[1777634155339,23.8,77299.07,0.8,0.10181,0.00014,9.82213]
[1777634159672,23.8,77298.78,0.8,0.10176,0.00014,9.8185]
[1777634160269,23.8,77298.78,0.8,0.10176,0.00014,9.8185]
[1777634160694,23.8,77297.46,0.8,0.10158,0.00014,9.8056]
[1777634161386,23.8,77294.46,0.8,0.10118,0.00013,9.77657]
[1777634162936,23.8,77292.26,0.8,0.10088,0.00013,9.75529]
[1777634163399,23.8,77292.3,0.8,0.10088,0.00013,9.75554]
[1777634164208,23.8,77292.3,0.8,0.10088,0.00013,9.75554]
[1777634164227,23.8,77291.57,0.8,0.10078,0.00013,9.74839]
[1777634165575,23.8,77291.57,0.8,0.10078,0.00013,9.74839]
[1777634166422,23.8,77289.69,0.8,0.10052,0.00013,9.73005]
[1777634167561,23.8,77289.69,0.8,0.10052,0.00013,9.73005]
[1777634167655,23.8,77287.53,0.8,0.10023,0.00013,9.70919]
[1777634173471,23.8,77283.44,0.8,0.09967,0.00013,9.66916]
[1777634178505,23.79,77285.37,0.8,0.09992,0.00013,9.68688]
[1777634181462,23.79,77286.54,0.8,0.10007,0.00013,9.69777]
[1777634181564,23.79,77289.63,0.8,0.10048,0.00013,9.72723]
[1777634182015,23.79,77289.63,0.8,0.10048,0.00013,9.72723]
[1777634182635,23.79,77289.63,0.8,0.10048,0.00013,9.72723]
[1777634184520,23.79,77291.08,0.8,0.10067,0.00013,9.74079]
[1777634184570,23.79,77292.58,0.8,0.10087,0.00013,9.75499]
[1777634189583,23.79,77295.03,0.8,0.10119,0.00013,9.7775]
[1777634194618,23.79,77296.41,0.8,0.10132,0.00013,9.78492]
[1777634196039,23.79,77296.8,0.8,0.10137,0.00013,9.78848]
[1777634196640,23.79,77300.48,0.8,0.10186,0.00014,9.8237]
[1777634197284,23.79,77300.48,0.8,0.10186,0.00014,9.8237]
[1777634197466,23.79,77300.48,0.8,0.10186,0.00014,9.8237]
[1777634197540,23.79,77300.48,0.8,0.10186,0.00014,9.8237]
[1777634197651,23.79,77323.6,0.8,0.10501,0.00014,10.04654]
[1777634197842,23.79,77323.6,0.8,0.10501,0.00014,10.04654]
[1777634198078,23.79,77323.6,0.8,0.10501,0.00014,10.04654]
[1777634198407,23.79,77323.6,0.8,0.10501,0.00014,10.04654]
[1777634198653,23.79,77334.6,0.8,0.10654,0.00014,10.15358]
[1777634202016,23.79,77338.53,0.8,0.10709,0.00014,10.19146]
[1777634202682,23.79,77337.87,0.8,0.107,0.00014,10.18528]
[1777634207716,23.79,77340.8,0.8,0.10743,0.00014,10.21522]
[1777634212753,23.79,77342.82,0.8,0.1077,0.00014,10.23393]
[1777634219563,23.79,77339.63,0.8,0.10723,0.00014,10.20124]
[1777634224835,23.79,77334.4,0.8,0.10649,0.00014,10.14956]
[1777634227024,23.79,77334.33,0.8,0.10647,0.00014,10.14878]
[1777634228216,23.78,77333.81,0.8,0.1064,0.00014,10.14352]
[1777634228317,23.78,77333.47,0.8,0.10635,0.00014,10.14011]
[1777634230245,23.78,77333.54,0.8,0.10636,0.00014,10.14071]
[1777634230250,23.78,77333.52,0.8,0.10636,0.00014,10.14043]
[1777634231330,23.78,77333.52,0.8,0.10636,0.00014,10.14043]
[1777634232268,23.78,77333.48,0.8,0.10635,0.00014,10.13995]
[1777634232316,23.78,77333.48,0.8,0.10635,0.00014,10.13986]
[1777634237408,23.78,77333.56,0.8,0.10636,0.00014,10.14047]
[1777634238354,23.78,77333.52,0.8,0.10635,0.00014,10.13982]
[1777634238362,23.78,77333.41,0.8,0.10633,0.00014,10.13866]
[1777634243967,23.78,77333.09,0.8,0.10628,0.00014,10.13502]
[1777634249773,23.78,77332.6,0.8,0.1062,0.00014,10.1298]
[1777634256053,23.78,77332.47,0.8,0.10613,0.00014,10.12303]
[1777634261088,23.78,77332.29,0.8,0.1061,0.00014,10.12083]
[1777634266125,23.78,77332.26,0.8,0.10609,0.00014,10.12007]
[1777634270151,23.78,77344.18,0.8,0.10775,0.00014,10.2359]
[1777634274771,23.78,77345.27,0.8,0.10791,0.00014,10.24696]
[1777634275548,23.78,77344.56,0.8,0.10781,0.00014,10.24012]
[1777634277246,23.78,77353.2,0.8,0.10904,0.00014,10.32501]
[1777634278450,23.78,77357.1,0.8,0.1096,0.00014,10.36328]
[1777634278550,23.78,77357.2,0.8,0.10961,0.00014,10.36419]
[1777634280733,23.78,77357.2,0.8,0.10961,0.00014,10.36412]
[1777634281228,23.78,77357.33,0.8,0.10963,0.00014,10.36526]
[1777634282649,23.78,77357.33,0.8,0.10963,0.00014,10.36526]
[1777634282751,23.78,77353.65,0.8,0.1091,0.00014,10.32906]
[1777634284739,23.78,77353.65,0.8,0.1091,0.00014,10.329]
[1777634284753,23.78,77353.07,0.8,0.10902,0.00014,10.32329]
[1777634286080,23.78,77353.07,0.8,0.10902,0.00014,10.32326]
[1777634286263,23.78,77352.99,0.8,0.109,0.00014,10.32245]
[1777634291298,23.78,77356.88,0.8,0.10956,0.00014,10.36042]
[1777634296333,23.78,77366.06,0.8,0.11086,0.00014,10.45012]
[1777634297343,23.78,77366.06,0.8,0.11086,0.00014,10.45012]
[1777634297378,23.78,77370.48,0.8,0.1115,0.00014,10.49349]
[1777634298138,23.78,77370.48,0.8,0.1115,0.00014,10.49349]
[1777634298735,23.78,77370.48,0.8,0.1115,0.00014,10.49349]
[1777634299354,23.78,77368.66,0.8,0.11123,0.00014,10.47501]
[1777634304388,23.78,77365.71,0.8,0.11079,0.00014,10.44495]
[1777634309424,23.77,77365.39,0.8,0.11072,0.00014,10.44079]
[1777634314459,23.77,77364.54,0.8,0.11054,0.00014,10.42652]
[1777634319493,23.77,77364.9,0.8,0.11058,0.00014,10.42907]
[1777634324529,23.77,77364.31,0.8,0.11048,0.00014,10.42231]
[1777634329564,23.77,77360.33,0.8,0.1099,0.00014,10.38227]
[1777634334602,23.76,77362.31,0.8,0.11009,0.00014,10.39556]
[1777634335900,23.75,77363.42,0.8,0.11017,0.00014,10.40079]
[1777634336614,23.75,77364.42,0.8,0.1103,0.00014,10.41007]
[1777634337326,23.75,77364.42,0.8,0.1103,0.00014,10.41007]
[1777634337836,23.75,77364.42,0.8,0.1103,0.00014,10.41007]
[1777634337623,23.75,77365.02,0.8,0.11038,0.00014,10.41541]
[1777634338628,23.75,77364.76,0.8,0.11033,0.00014,10.41227]
[1777634343229,23.74,77357.04,0.8,0.10912,0.00014,10.32904]
[1777634344010,23.74,77354.58,0.8,0.10876,0.00014,10.30437]
[1777634344670,23.74,77354.31,0.8,0.10872,0.00014,10.30125]
[1777634346542,23.73,77353.93,0.8,0.10866,0.00014,10.29705]
[1777634346579,23.73,77353.93,0.8,0.10866,0.00014,10.29705]
[1777634346684,23.73,77353.3,0.8,0.10856,0.00014,10.29039]
[1777634347549,23.73,77353.3,0.8,0.10856,0.00014,10.29039]
[1777634347690,23.73,77352.96,0.8,0.10851,0.00014,10.28658]
[1777634352726,23.73,77352.69,0.8,0.10843,0.00014,10.28145]
[1777634357761,23.73,77352.57,0.8,0.10838,0.00014,10.27781]
[1777634362796,23.72,77354.05,0.8,0.10855,0.00014,10.28983]
[1777634367818,23.71,77355.51,0.8,0.10866,0.00014,10.29755]
[1777634368167,23.7,77356.31,0.8,0.1087,0.00014,10.30035]
[1777634368704,23.7,77356.31,0.8,0.1087,0.00014,10.30035]
[1777634369223,23.7,77356.06,0.8,0.10866,0.00014,10.29739]
[1777634369848,23.7,77356.06,0.8,0.10865,0.00014,10.29688]
[1777634374883,23.7,77361.83,0.8,0.10943,0.00014,10.34842]
[1777634378424,23.7,77362.43,0.8,0.10951,0.00014,10.35413]
[1777634378628,23.7,77366.21,0.8,0.11005,0.00014,10.39113]
[1777634380756,23.7,77377.43,0.8,0.11166,0.00015,10.50162]
[1777634386694,23.7,77383.07,0.8,0.11246,0.00015,10.55614]
[1777634392254,23.7,77379.98,0.8,0.11198,0.00015,10.52312]
[1777634398046,23.69,77390.83,0.8,0.11351,0.00015,10.62726]
[1777634402987,23.69,77393.29,0.8,0.11384,0.00015,10.6496]
[1777634403082,23.69,77402.65,0.8,0.11521,0.00015,10.74231]
[1777634408119,23.68,77405.66,0.8,0.1156,0.00015,10.76827]
[1777634413901,23.68,77407.24,0.8,0.11579,0.00015,10.78145]
[1777634419195,23.67,77408.91,0.8,0.11598,0.00015,10.79366]
[1777634419944,23.67,77408.91,0.8,0.11598,0.00015,10.79366]
[1777634421251,23.67,77406.62,0.8,0.11563,0.00015,10.77077]
[1777634421306,23.67,77406.95,0.8,0.11567,0.00015,10.7729]
[1777634425335,23.66,77406.07,0.8,0.11551,0.00015,10.76239]
[1777634425347,23.66,77406.07,0.8,0.11551,0.00015,10.76239]
[1777634425436,23.66,77409.23,0.8,0.11597,0.00015,10.79342]
[1777634430992,23.66,77411.37,0.8,0.11625,0.00015,10.81189]
[1777634436313,23.65,77412.11,0.8,0.11626,0.00015,10.81088]
[1777634439469,23.65,77412.96,0.8,0.11637,0.00015,10.81827]
[1777634439888,23.65,77414.09,0.8,0.11653,0.00015,10.82903]
[1777634441907,23.65,77414.09,0.8,0.11652,0.00015,10.82846]
[1777634441747,23.65,77431.94,0.8,0.11922,0.00015,11.00767]
[1777634442697,23.65,77432.03,0.8,0.11923,0.00015,11.0083]
[1777634443263,23.65,77432.03,0.8,0.11923,0.00015,11.0083]
[1777634443473,23.65,77429.27,0.8,0.1188,0.00015,10.9802]
[1777634449408,23.65,77424.94,0.8,0.11812,0.00015,10.93503]
[1777634454947,23.65,77425.3,0.8,0.11816,0.00015,10.93771]
[1777634465519,23.64,77428.26,0.8,0.11857,0.00015,10.96488]
[1777634471573,23.64,77427.24,0.8,0.1184,0.00015,10.95328]
[1777634476763,23.64,77431.08,0.8,0.11897,0.00015,10.99149]
[1777634478304,23.64,77440.27,0.8,0.12038,0.00015,11.08437]
[1777634478404,23.64,77440.27,0.8,0.12038,0.00015,11.08437]
[1777634478919,23.64,77441.07,0.8,0.1205,0.00015,11.09253]
[1777634480351,23.64,77441.07,0.8,0.1205,0.00015,11.09254]
[1777634480789,23.64,77444.59,0.8,0.12105,0.00015,11.12809]
[1777634482430,23.64,77444.59,0.8,0.12105,0.00015,11.12808]
[1777634482803,23.64,77448.06,0.8,0.12158,0.00015,11.16308]
[1777634485353,23.64,77448.29,0.8,0.12161,0.00015,11.16519]
[1777634485446,23.64,77448.29,0.8,0.12161,0.00015,11.16519]
[1777634485906,23.64,77448.29,0.8,0.12161,0.00015,11.16519]
[1777634485998,23.64,77482.8,0.8,0.12702,0.00016,11.51559]
[1777634486780,23.64,77482.8,0.8,0.12702,0.00016,11.51559]
[1777634486832,23.64,77526.71,0.8,0.13415,0.00017,11.96511]
[1777634487165,23.64,77526.71,0.8,0.13415,0.00017,11.96511]
[1777634487679,23.64,77526.71,0.8,0.13415,0.00017,11.96511]
[1777634487732,23.64,77526.71,0.8,0.13415,0.00017,11.96511]
[1777634487805,23.64,77526.71,0.8,0.13415,0.00017,11.96511]
[1777634487894,23.64,77540.63,0.8,0.13646,0.00017,12.10826]
[1777634488281,23.64,77540.63,0.8,0.13646,0.00017,12.10826]
[1777634489024,23.64,77544.8,0.8,0.13715,0.00017,12.15097]
[1777634489481,23.64,77544.8,0.8,0.13715,0.00017,12.15097]
[1777634490054,23.64,77544.8,0.8,0.13714,0.00017,12.15048]
[1777634490544,23.64,77544.8,0.8,0.13714,0.00017,12.15048]
[1777634492737,23.64,77553.87,0.8,0.13861,0.00017,12.23827]
[1777634497874,23.64,77555.21,0.8,0.13882,0.00017,12.2509]
[1777634497975,23.63,77566.79,0.8,0.14078,0.00017,12.3702]
[1777634498470,23.63,77566.79,0.8,0.14078,0.00017,12.3702]
[1777634498525,23.63,77566.79,0.8,0.14078,0.00017,12.3702]
[1777634498560,23.63,77566.79,0.8,0.14078,0.00017,12.3702]
[1777634498594,23.63,77566.79,0.8,0.14078,0.00017,12.3702]
[1777634498768,23.63,77566.79,0.8,0.14078,0.00017,12.3702]
[1777634498779,23.63,77566.79,0.8,0.14078,0.00017,12.3702]
[1777634500805,23.63,77565.76,0.8,0.1406,0.00017,12.35904]
[1777634500906,23.63,77556.15,0.8,0.13896,0.00017,12.2597]
[1777634503012,23.63,77556.15,0.8,0.13897,0.00017,12.25978]
[1777634503027,23.63,77546.68,0.8,0.13737,0.00017,12.16215]
[1777634503051,23.63,77546.68,0.8,0.13737,0.00017,12.16215]
[1777634504943,23.63,77546.68,0.8,0.13737,0.00017,12.16189]
[1777634505039,23.63,77546.69,0.8,0.13736,0.00017,12.16182]
[1777634510900,23.63,77541.67,0.8,0.13651,0.00017,12.10921]
[1777634511524,23.63,77543.28,0.8,0.13678,0.00017,12.1257]
[1777634515185,23.63,77539.39,0.8,0.13612,0.00017,12.08526]
[1777634515327,23.63,77539.39,0.8,0.13612,0.00017,12.08526]
[1777634515453,23.63,77539.39,0.8,0.13612,0.00017,12.08526]
[1777634515505,23.63,77539.39,0.8,0.13612,0.00017,12.08526]
[1777634515904,23.63,77540.89,0.8,0.13637,0.00017,12.10066]
[1777634516912,23.63,77525.85,0.8,0.13386,0.00017,11.9454]
[1777634517876,23.63,77525.85,0.8,0.13386,0.00017,11.9454]
[1777634517977,23.63,77497.82,0.8,0.12924,0.00016,11.65504]
[1777634520321,23.63,77497.23,0.8,0.12915,0.00016,11.64902]
[1777634521192,23.63,77493.14,0.8,0.12851,0.00016,11.60823]
[1777634521950,23.62,77490.22,0.8,0.12799,0.00016,11.5755]
[1777634525718,23.62,77481.96,0.8,0.12665,0.00016,11.48979]
[1777634528145,23.62,77479.1,0.8,0.12617,0.00016,11.45907]
[1777634529015,23.62,77479.07,0.8,0.12616,0.00016,11.45828]
[1777634529456,23.62,77479.07,0.8,0.12616,0.00016,11.45828]
[1777634530010,23.62,77492.45,0.8,0.12829,0.00016,11.59475]
[1777634530509,23.62,77492.45,0.8,0.12829,0.00016,11.59475]
[1777634531062,23.62,77495.02,0.8,0.1287,0.00016,11.62077]
[1777634532552,23.62,77495.09,0.8,0.12871,0.00016,11.6212]
[1777634533029,23.62,77501.98,0.8,0.12982,0.00016,11.6914]
[1777634534357,23.61,77501.98,0.8,0.12976,0.00016,11.68821]
[1777634535161,23.61,77506.13,0.8,0.13043,0.00016,11.73034]
[1777634541081,23.59,77501.44,0.8,0.12946,0.00016,11.66935]
[1777634546115,23.59,77500.88,0.8,0.12934,0.00016,11.66174]
[1777634548375,23.59,77500.78,0.8,0.12932,0.00016,11.66034]
[1777634549667,23.59,77497.3,0.8,0.12875,0.00016,11.62396]
[1777634549747,23.58,77489.02,0.8,0.12737,0.00016,11.53604]
[1777634551330,23.58,77489.02,0.8,0.12737,0.00016,11.53604]
[1777634551359,23.58,77486.18,0.8,0.12686,0.00016,11.50165]
[1777634557759,23.58,77481.51,0.8,0.12609,0.00016,11.4519]
[1777634563236,23.57,77481.87,0.8,0.12607,0.00016,11.45065]
[1777634568273,23.56,77488.47,0.8,0.127,0.00016,11.51054]
[1777634572133,23.55,77480.14,0.8,0.12565,0.00016,11.42392]
[1777634577196,23.55,77472.16,0.8,0.12433,0.00016,11.33893]
[1777634577379,23.55,77472.16,0.8,0.12433,0.00016,11.33893]
[1777634579020,23.55,77465.92,0.8,0.12334,0.00016,11.27464]
[1777634579063,23.55,77463.64,0.8,0.12297,0.00016,11.25075]
[1777634580526,23.55,77463.64,0.8,0.12296,0.00016,11.25008]
[1777634582116,23.55,77463.55,0.8,0.12294,0.00016,11.24847]
[1777634582916,23.54,77462.26,0.8,0.12271,0.00016,11.23398]
[1777634584149,23.54,77461.5,0.8,0.12258,0.00016,11.22556]
[1777634585025,23.54,77461.5,0.8,0.12258,0.00016,11.22556]
[1777634585084,23.54,77460.35,0.8,0.12239,0.00016,11.21318]
[1777634585377,23.54,77460.35,0.8,0.12239,0.00016,11.21318]
[1777634585410,23.54,77460.35,0.8,0.12239,0.00016,11.21318]
[1777634585449,23.54,77458.87,0.8,0.12215,0.00016,11.19746]
[1777634586185,23.54,77458.87,0.8,0.12215,0.00016,11.19746]
[1777634586396,23.54,77458.87,0.8,0.12214,0.00016,11.1968]
[1777634591432,23.53,77454.66,0.8,0.12144,0.00016,11.15072]
[1777634592175,23.53,77454.66,0.8,0.12144,0.00016,11.15072]
[1777634592871,23.53,77454.66,0.8,0.12144,0.00016,11.15072]
[1777634594790,23.53,77448.97,0.8,0.12054,0.00015,11.09184]
[1777634594833,23.53,77450.66,0.8,0.12079,0.00015,11.10842]
[1777634595440,23.53,77450.66,0.8,0.12079,0.00015,11.10842]
[1777634596089,23.53,77450.66,0.8,0.12079,0.00015,11.10842]
[1777634596034,23.53,77452.87,0.8,0.12112,0.00015,11.13026]
[1777634596467,23.53,77452.87,0.8,0.12112,0.00015,11.12964]
[1777634598014,23.53,77452.87,0.8,0.12112,0.00015,11.12964]
[1777634598036,23.53,77454.04,0.8,0.12129,0.00015,11.14089]
[1777634603516,23.52,77451.19,0.8,0.12079,0.00015,11.10835]
[1777634608551,23.52,77449.41,0.8,0.12047,0.00015,11.08744]
[1777634613585,23.51,77449.01,0.8,0.12032,0.00015,11.07563]
[1777634618620,23.51,77448.75,0.8,0.12024,0.00015,11.07022]
[1777634621984,23.51,77448.53,0.8,0.1202,0.00015,11.06743]
[1777634622741,23.51,77444.25,0.8,0.11952,0.00015,11.02294]
[1777634622878,23.51,77444.25,0.8,0.11952,0.00015,11.02294]
[1777634622973,23.51,77425.38,0.8,0.11664,0.00015,10.83165]
[1777634625296,23.5,77417.96,0.8,0.1155,0.00015,10.75532]
[1777634626867,23.5,77417.91,0.8,0.11548,0.00015,10.75425]
[1777634626906,23.5,77417.04,0.8,0.11534,0.00015,10.74494]
[1777634631692,23.5,77418.99,0.8,0.1156,0.00015,10.76242]
[1777634632225,23.5,77419.14,0.8,0.11562,0.00015,10.76337]
[1777634634738,23.5,77417.76,0.8,0.11539,0.00015,10.74842]
[1777634636884,23.5,77417.15,0.8,0.11529,0.00015,10.74125]
[1777634636939,23.49,77417.88,0.8,0.11539,0.00015,10.74809]
[1777634642802,23.49,77418.73,0.8,0.11547,0.00015,10.75365]
[1777634647838,23.49,77418.3,0.8,0.11537,0.00015,10.74685]
[1777634652905,23.48,77419.92,0.8,0.11558,0.00015,10.76127]
[1777634653266,23.48,77420.21,0.8,0.11562,0.00015,10.76373]
[1777634653879,23.48,77420.21,0.8,0.11561,0.00015,10.76328]
[1777634655900,23.48,77420.06,0.8,0.11558,0.00015,10.76132]
[1777634657345,23.48,77417.82,0.8,0.11523,0.00015,10.73755]
[1777634657472,23.48,77417.82,0.8,0.11523,0.00015,10.73755]
[1777634657906,23.48,77416.45,0.8,0.11501,0.00015,10.72305]
[1777634662942,23.47,77411.76,0.8,0.11427,0.00015,10.67268]
[1777634663914,23.47,77411.76,0.8,0.11427,0.00015,10.67268]
[1777634664014,23.47,77410.21,0.8,0.11403,0.00015,10.6565]
[1777634665360,23.47,77410.21,0.8,0.11402,0.00015,10.65591]
[1777634665963,23.46,77409.7,0.8,0.11385,0.00015,10.64504]
[1777634670998,23.44,77401.95,0.8,0.11252,0.00015,10.55455]
[1777634676034,23.43,77398.49,0.8,0.1118,0.00015,10.50398]
[1777634681069,23.36,77394.48,0.8,0.11057,0.00015,10.42054]
[1777634686104,23.36,77390.93,0.8,0.10999,0.00015,10.38119]
[1777634691140,23.35,77383.15,0.8,0.10881,0.00014,10.29968]
[1777634696180,23.35,77385.55,0.8,0.1091,0.00015,10.31999]
[1777634698189,23.35,77396.6,0.8,0.11069,0.00015,10.42913]
[1777634701419,23.33,77398.04,0.8,0.11075,0.00015,10.43355]
[1777634708512,23.31,77406.7,0.8,0.11183,0.00015,10.50696]
[1777634711283,23.31,77396.78,0.8,0.11035,0.00015,10.40595]
[1777634715562,23.31,77393.03,0.8,0.10978,0.00015,10.36699]
[1777634718156,23.31,77387.52,0.8,0.10896,0.00015,10.3108]
[1777634718926,23.3,77385.59,0.8,0.10868,0.00014,10.29128]
[1777634718934,23.3,77384.16,0.8,0.10847,0.00014,10.27681]
[1777634723382,23.3,77372.18,0.8,0.10674,0.00014,10.15687]
[1777634724971,23.3,77372.18,0.8,0.10674,0.00014,10.15687]
[1777634725054,23.3,77371.13,0.8,0.10659,0.00014,10.14643]
[1777634728284,23.3,77370.54,0.8,0.1065,0.00014,10.14026]
[1777634728721,23.3,77370.56,0.8,0.1065,0.00014,10.14023]
[1777634734444,23.3,77366.54,0.8,0.10589,0.00014,10.09595]
[1777634739478,23.3,77371.41,0.8,0.10659,0.00014,10.14472]
[1777634744513,23.3,77370.05,0.8,0.1064,0.00014,10.1315]
[1777634749548,23.31,77368.78,0.8,0.10623,0.00014,10.11917]
[1777634754883,23.31,77367.0,0.8,0.10598,0.00014,10.10176]
[1777634760626,23.31,77374.72,0.8,0.1071,0.00014,10.17998]
[1777634765661,23.31,77383.17,0.8,0.10834,0.00014,10.26579]
[1777634766559,23.31,77383.17,0.8,0.10834,0.00014,10.26579]
[1777634766668,23.31,77383.67,0.8,0.10841,0.00014,10.27096]
[1777634767937,23.31,77383.67,0.8,0.10841,0.00014,10.27096]
[1777634768024,23.31,77382.47,0.8,0.10824,0.00014,10.25915]
[1777634774228,23.31,77377.48,0.8,0.10754,0.00014,10.21044]
[1777634779759,23.32,77377.26,0.8,0.10754,0.00014,10.21038]
[1777634784793,23.32,77368.71,0.8,0.10634,0.00014,10.127]
[1777634788157,23.32,77352.73,0.8,0.1041,0.00014,9.97007]
[1777634793413,23.32,77348.89,0.8,0.10356,0.00014,9.9305]
[1777634797762,23.33,77349.48,0.8,0.10368,0.00014,9.93893]
[1777634798926,23.33,77349.16,0.8,0.10365,0.00014,9.93643]
[1777634804936,23.34,77345.57,0.8,0.10322,0.00014,9.90584]
[1777634808781,23.34,77345.27,0.8,0.10319,0.00014,9.90431]
[1777634809393,23.34,77345.22,0.8,0.10321,0.00014,9.90524]
[1777634810405,23.34,77341.1,0.8,0.10264,0.00014,9.86541]
[1777634810977,23.34,77338.93,0.8,0.10234,0.00014,9.84393]
[1777634812416,23.34,77338.03,0.8,0.10222,0.00014,9.83497]
[1777634812993,23.34,77342.16,0.8,0.10279,0.00014,9.87547]
[1777634818026,23.34,77349.24,0.8,0.10376,0.00014,9.94423]
[1777634823062,23.34,77348.68,0.8,0.1037,0.00014,9.93991]
[1777634825902,23.34,77347.0,0.8,0.10347,0.00014,9.92386]
[1777634826689,23.34,77346.09,0.8,0.10335,0.00014,9.91515]
[1777634827090,23.34,77344.86,0.8,0.10318,0.00014,9.90332]
[1777634832125,23.35,77347.58,0.8,0.10358,0.00014,9.93161]
[1777634832796,23.35,77347.58,0.8,0.10358,0.00014,9.93161]
[1777634833132,23.35,77348.87,0.8,0.10377,0.00014,9.94457]
[1777634838166,23.35,77349.34,0.8,0.10385,0.00014,9.95046]
[1777634843141,23.35,77348.69,0.8,0.10377,0.00014,9.94512]
[1777634843191,23.35,77348.69,0.8,0.10377,0.00014,9.94512]
[1777634843217,23.35,77348.69,0.8,0.10377,0.00014,9.94512]
[1777634844422,23.35,77343.97,0.8,0.10312,0.00014,9.8992]
[1777634844920,23.35,77343.97,0.8,0.10312,0.00014,9.8992]
[1777634845045,23.35,77343.97,0.8,0.10312,0.00014,9.8992]
[1777634845220,23.35,77340.83,0.8,0.10269,0.00014,9.86865]
[1777634847063,23.35,77342.54,0.8,0.10294,0.00014,9.88585]
[1777634847263,23.35,77342.54,0.8,0.10294,0.00014,9.88585]
[1777634847338,23.35,77343.11,0.8,0.10302,0.00014,9.89182]
[1777634849083,23.35,77343.11,0.8,0.10302,0.00014,9.89217]
[1777634849248,23.35,77342.33,0.8,0.10292,0.00014,9.88484]
[1777634853276,23.35,77334.78,0.8,0.10185,0.00014,9.80732]
[1777634858311,23.36,77333.83,0.8,0.10175,0.00014,9.80023]
[1777634863345,23.36,77333.01,0.8,0.10165,0.00014,9.7929]
[1777634868381,23.36,77330.05,0.8,0.10124,0.00014,9.76366]
[1777634869639,23.36,77330.81,0.8,0.10134,0.00014,9.77107]
[1777634870396,23.36,77330.36,0.8,0.10128,0.00014,9.76662]
[1777634870601,23.36,77330.36,0.8,0.10128,0.00014,9.76662]
[1777634871403,23.36,77327.78,0.8,0.10093,0.00014,9.74133]
[1777634874419,23.36,77326.01,0.8,0.10068,0.00014,9.72406]
[1777634874426,23.36,77326.71,0.8,0.10078,0.00014,9.73092]
[1777634874986,23.36,77326.71,0.8,0.10078,0.00014,9.73092]
[1777634875431,23.36,77326.71,0.8,0.10078,0.00014,9.73094]
[1777634875593,23.36,77326.71,0.8,0.10078,0.00014,9.73094]
[1777634875613,23.36,77327.51,0.8,0.10089,0.00014,9.73878]
[1777634881651,23.36,77327.01,0.8,0.10082,0.00014,9.73395]
[1777634887515,23.36,77327.71,0.8,0.10092,0.00014,9.74099]
[1777634892550,23.36,77327.87,0.8,0.10094,0.00014,9.74267]
[1777634897585,23.36,77327.79,0.8,0.10094,0.00014,9.74211]
[1777634902620,23.36,77328.8,0.8,0.10108,0.00014,9.75216]
[1777634906001,23.36,77328.93,0.8,0.1011,0.00014,9.75351]
[1777634911684,23.36,77328.06,0.8,0.10094,0.00014,9.74052]
[1777634914130,23.36,77328.27,0.8,0.10097,0.00014,9.74265]
[1777634918959,23.36,77327.34,0.8,0.10085,0.00014,9.73398]
[1777634924774,23.36,77323.71,0.8,0.10036,0.00014,9.69951]
[1777634929809,23.36,77325.4,0.8,0.10061,0.00014,9.71691]
[1777634934843,23.37,77325.38,0.8,0.10062,0.00014,9.7179]
[1777634939879,23.37,77330.86,0.8,0.10139,0.00014,9.77232]
[1777634944914,23.37,77333.01,0.8,0.1017,0.00014,9.79426]
[1777634949949,23.37,77336.05,0.8,0.10213,0.00014,9.82485]
[1777634954984,23.37,77335.96,0.8,0.10213,0.00014,9.82476]
[1777634960021,23.37,77338.12,0.8,0.10244,0.00014,9.84674]
[1777634965061,23.37,77341.44,0.8,0.10291,0.00014,9.87998]
[1777634970093,23.37,77344.3,0.8,0.10331,0.00014,9.90843]
[1777634971923,23.37,77343.73,0.8,0.10319,0.00014,9.89802]
[1777634973407,23.37,77346.82,0.8,0.10362,0.00014,9.92848]
[1777634973509,23.37,77351.41,0.8,0.10426,0.00014,9.97378]
[1777634978078,23.37,77350.47,0.8,0.10413,0.00014,9.96433]
[1777634978149,23.37,77350.02,0.8,0.10406,0.00014,9.95983]
[1777634981192,23.37,77349.5,0.8,0.10399,0.00014,9.9546]
[1777634986206,23.37,77348.45,0.8,0.10384,0.00014,9.94396]
[1777634991240,23.37,77348.54,0.8,0.10385,0.00014,9.94456]
[1777634997282,23.37,77346.47,0.8,0.10355,0.00014,9.92393]
[1777635002319,23.37,77347.38,0.8,0.10368,0.00014,9.93272]
[1777635007170,23.37,77350.33,0.8,0.10411,0.00014,9.96302]
[1777635007228,23.37,77350.33,0.8,0.10411,0.00014,9.96302]
[1777635007358,23.37,77350.27,0.8,0.10411,0.00014,9.96285]
[1777635013399,23.38,77354.92,0.8,0.1048,0.00014,10.01109]
[1777635018434,23.38,77363.46,0.8,0.10603,0.00014,10.09715]
[1777635019103,23.38,77363.46,0.8,0.10603,0.00014,10.09715]
[1777635019139,23.38,77363.46,0.8,0.10603,0.00014,10.09715]
[1777635019441,23.38,77375.47,0.8,0.10775,0.00014,10.21659]
[1777635019909,23.38,77375.47,0.8,0.10775,0.00014,10.21659]
[1777635019925,23.38,77375.47,0.8,0.10775,0.00014,10.21659]
[1777635020439,23.38,77375.47,0.8,0.10775,0.00014,10.21659]
[1777635020456,23.38,77377.71,0.8,0.10807,0.00014,10.23893]
[1777635026491,23.38,77376.42,0.8,0.10791,0.00014,10.22772]
[1777635031525,23.38,77379.74,0.8,0.10835,0.00014,10.25616]
[1777635036560,23.38,77381.61,0.8,0.10861,0.00014,10.27433]
[1777635041595,23.38,77379.16,0.8,0.10828,0.00014,10.25132]
[1777635046626,23.39,77381.43,0.8,0.10862,0.00014,10.2753]
[1777635053468,23.39,77383.32,0.8,0.10891,0.00014,10.29532]
[1777635058714,23.39,77387.01,0.8,0.10947,0.00015,10.33337]
[1777635063749,23.39,77387.28,0.8,0.10952,0.00015,10.33675]
[1777635067948,23.39,77394.37,0.8,0.11055,0.00015,10.4079]
[1777635068046,23.39,77394.96,0.8,0.11064,0.00015,10.41345]
[1777635071526,23.39,77394.96,0.8,0.11063,0.00015,10.41308]
[1777635071626,23.39,77396.11,0.8,0.11079,0.00015,10.42386]
[1777635076643,23.39,77398.6,0.8,0.11115,0.00015,10.44861]
[1777635081878,23.39,77392.06,0.8,0.1102,0.00015,10.38365]
[1777635086912,23.39,77390.7,0.8,0.10999,0.00015,10.36897]
[1777635091947,23.39,77392.98,0.8,0.11026,0.00015,10.38575]
[1777635096982,23.39,77391.91,0.8,0.11012,0.00015,10.37603]
[1777635100332,23.39,77392.71,0.8,0.11024,0.00015,10.38442]
[1777635100424,23.39,77399.77,0.8,0.11128,0.00015,10.45529]
[1777635102713,23.39,77402.44,0.8,0.11167,0.00015,10.48221]
[1777635103432,23.39,77402.44,0.8,0.11167,0.00015,10.48221]
[1777635103883,23.39,77403.62,0.8,0.11185,0.00015,10.49411]
[1777635104031,23.39,77403.89,0.8,0.11189,0.00015,10.49687]
[1777635105112,23.39,77403.89,0.8,0.11189,0.00015,10.49687]
[1777635105145,23.39,77402.46,0.8,0.11168,0.00015,10.4826]
[1777635105800,23.39,77402.46,0.8,0.11168,0.00015,10.4826]
[1777635106661,23.39,77402.46,0.8,0.11168,0.00015,10.4826]
[1777635106045,23.39,77402.46,0.8,0.11168,0.00015,10.48269]
[1777635107052,23.39,77403.4,0.8,0.11182,0.00015,10.4922]
[1777635108023,23.39,77403.4,0.8,0.11182,0.00015,10.4922]
[1777635108125,23.39,77403.56,0.8,0.11184,0.00015,10.4939]
[1777635113365,23.39,77397.09,0.8,0.1109,0.00015,10.4294]
[1777635119136,23.39,77386.19,0.8,0.10929,0.00015,10.31939]
[1777635124171,23.39,77385.19,0.8,0.10914,0.00015,10.30919]
[1777635129208,23.39,77379.88,0.8,0.10837,0.00014,10.25624]
[1777635134242,23.39,77381.23,0.8,0.10857,0.00014,10.26974]
[1777635139278,23.39,77379.29,0.8,0.10829,0.00014,10.25008]
[1777635144313,23.39,77376.95,0.8,0.10794,0.00014,10.22655]
[1777635149347,23.39,77377.35,0.8,0.108,0.00014,10.23033]
[1777635154383,23.39,77371.98,0.8,0.10719,0.00014,10.17208]
[1777635159384,23.39,77377.32,0.8,0.10795,0.00014,10.22506]
[1777635164453,23.39,77382.34,0.8,0.10867,0.00014,10.27446]
[1777635169488,23.39,77379.55,0.8,0.10826,0.00014,10.24669]
[1777635173517,23.38,77369.52,0.8,0.10682,0.00014,10.14652]
[1777635178553,23.38,77367.98,0.8,0.1066,0.00014,10.13116]
[1777635183589,23.39,77366.87,0.8,0.10645,0.00014,10.12092]
[1777635188624,23.39,77368.73,0.8,0.10674,0.00014,10.14138]
[1777635193658,23.39,77369.93,0.8,0.10694,0.00014,10.15531]
[1777635198694,23.39,77371.25,0.8,0.10716,0.00014,10.17045]
[1777635203729,23.4,77371.59,0.8,0.10724,0.00014,10.17586]
[1777635208764,23.4,77371.87,0.8,0.10731,0.00014,10.18077]
[1777635214178,23.4,77371.65,0.8,0.10726,0.00014,10.17541]
[1777635219841,23.41,77372.83,0.8,0.10748,0.00014,10.19018]
[1777635224876,23.41,77373.74,0.8,0.10764,0.00014,10.20138]
[1777635230302,23.41,77373.71,0.8,0.10766,0.00014,10.20288]
[1777635235350,23.41,77374.34,0.8,0.10775,0.00014,10.20933]
[1777635240953,23.41,77381.88,0.8,0.10884,0.00014,10.28427]
[1777635246622,23.41,77378.45,0.8,0.10834,0.00014,10.25007]
[1777635252066,23.41,77373.72,0.8,0.10767,0.00014,10.20344]
[1777635257176,23.41,77370.94,0.8,0.10727,0.00014,10.17615]
[1777635261601,23.42,77369.66,0.8,0.1071,0.00014,10.16396]
[1777635261622,23.42,77369.66,0.8,0.1071,0.00014,10.16396]
[1777635261649,23.42,77369.66,0.8,0.1071,0.00014,10.16396]
[1777635262927,23.42,77365.96,0.8,0.10657,0.00014,10.12757]
[1777635263143,23.42,77362.03,0.8,0.10602,0.00014,10.08887]
[1777635266165,23.42,77350.71,0.8,0.10443,0.00014,9.97806]
[1777635271200,23.42,77348.11,0.8,0.10404,0.00014,9.94876]
[1777635273790,23.42,77347.82,0.8,0.104,0.00014,9.94574]
[1777635273826,23.42,77347.12,0.8,0.1039,0.00014,9.93869]
[1777635274429,23.42,77347.12,0.8,0.1039,0.00014,9.93869]
[1777635274531,23.42,77345.2,0.8,0.10363,0.00014,9.91965]
[1777635275637,23.42,77345.2,0.8,0.10363,0.00014,9.91965]
[1777635275732,23.42,77344.51,0.8,0.10353,0.00014,9.91273]
[1777635280392,23.42,77345.55,0.8,0.10367,0.00014,9.9224]
[1777635280423,23.42,77347.04,0.8,0.10387,0.00014,9.9369]
[1777635284084,23.42,77349.9,0.8,0.10429,0.00014,9.96595]
[1777635284291,23.42,77349.73,0.8,0.10427,0.00014,9.96455]
[1777635289326,23.42,77348.37,0.8,0.1041,0.00014,9.95254]
[1777635295368,23.42,77347.39,0.8,0.10398,0.00014,9.94451]
[1777635300404,23.43,77346.11,0.8,0.10382,0.00014,9.9332]
[1777635303936,23.43,77346.24,0.8,0.10385,0.00014,9.93522]
[1777635304431,23.43,77347.56,0.8,0.10404,0.00014,9.94844]
[1777635305847,23.43,77347.56,0.8,0.10404,0.00014,9.94844]
[1777635305872,23.43,77348.11,0.8,0.10412,0.00014,9.95406]
[1777635307797,23.43,77348.11,0.8,0.10412,0.00014,9.95425]
[1777635307811,23.43,77347.75,0.8,0.10407,0.00014,9.95091]
[1777635308183,23.43,77347.75,0.8,0.10407,0.00014,9.95091]
[1777635308284,23.43,77347.75,0.8,0.10408,0.00014,9.95111]
[1777635313494,23.43,77345.31,0.8,0.10375,0.00014,9.92814]
[1777635315645,23.43,77345.31,0.8,0.10375,0.00014,9.92814]
[1777635315742,23.43,77345.03,0.8,0.10372,0.00014,9.9258]
[1777635321550,23.43,77344.43,0.8,0.10365,0.00014,9.92112]
[1777635324035,23.43,77344.15,0.8,0.10362,0.00014,9.91874]
[1777635324573,23.43,77343.69,0.8,0.10356,0.00014,9.9144]
[1777635329606,23.43,77338.74,0.8,0.10288,0.00014,9.86704]
[1777635334642,23.43,77337.4,0.8,0.10265,0.00014,9.84847]
[1777635339680,23.43,77334.76,0.8,0.10227,0.00014,9.82177]
[1777635344714,23.43,77335.15,0.8,0.10231,0.00014,9.82483]
[1777635350404,23.43,77332.92,0.8,0.102,0.00014,9.80253]
[1777635355791,23.43,77327.25,0.8,0.10121,0.00014,9.74659]
[1777635360827,23.43,77325.46,0.8,0.10097,0.00014,9.7293]
[1777635365862,23.43,77323.72,0.8,0.10073,0.00014,9.71261]
[1777635370896,23.43,77321.6,0.8,0.10045,0.00014,9.69277]
[1777635375931,23.43,77322.66,0.8,0.10061,0.00014,9.70411]
[1777635380968,23.43,77325.31,0.8,0.10099,0.00014,9.73069]
[1777635386043,23.43,77323.89,0.8,0.1008,0.00014,9.71735]
[1777635392044,23.44,77321.06,0.8,0.10038,0.00014,9.68602]
[1777635397853,23.44,77319.93,0.8,0.10024,0.00014,9.67605]
[1777635403122,23.44,77319.4,0.8,0.10019,0.00014,9.67195]
[1777635408427,23.44,77319.48,0.8,0.10021,0.00014,9.6734]
[1777635414199,23.44,77317.45,0.8,0.09995,0.00014,9.65492]
[1777635419234,23.44,77316.81,0.8,0.09988,0.00014,9.64967]
[1777635424268,23.45,77315.58,0.8,0.09972,0.00014,9.63877]
[1777635429304,23.45,77315.22,0.8,0.09969,0.00014,9.6363]
[1777635435346,23.45,77315.14,0.8,0.0997,0.00014,9.63677]
[1777635440381,23.45,77323.38,0.8,0.10083,0.00014,9.71772]
[1777635445416,23.45,77325.79,0.8,0.10117,0.00014,9.74159]
[1777635451458,23.45,77326.09,0.8,0.10117,0.00014,9.7401]
[1777635456493,23.45,77327.84,0.8,0.10142,0.00014,9.75747]
[1777635462535,23.45,77328.61,0.8,0.10153,0.00014,9.76531]
[1777635467570,23.45,77330.21,0.8,0.10175,0.00014,9.78118]
[1777635473612,23.45,77328.47,0.8,0.10152,0.00014,9.7646]
[1777635478647,23.45,77331.0,0.8,0.10187,0.00014,9.78969]
[1777635481230,23.45,77331.46,0.8,0.10194,0.00014,9.79432]
[1777635481668,23.45,77333.2,0.8,0.10218,0.00014,9.81138]
[1777635486705,23.45,77338.89,0.8,0.10297,0.00014,9.86743]
[1777635491740,23.46,77336.61,0.8,0.10267,0.00014,9.84638]
[1777635494480,23.46,77336.48,0.8,0.10265,0.00014,9.84505]
[1777635494959,23.46,77336.48,0.8,0.10265,0.00014,9.84505]
[1777635497395,23.46,77334.48,0.8,0.10237,0.00014,9.82541]
[1777635497782,23.46,77334.48,0.8,0.10237,0.00014,9.82541]
[1777635502817,23.46,77333.67,0.8,0.10226,0.00014,9.81748]
[1777635507852,23.46,77333.53,0.8,0.10224,0.00014,9.81611]
[1777635512890,23.46,77333.62,0.8,0.10221,0.00014,9.81214]
[1777635517922,23.46,77333.66,0.8,0.10224,0.00014,9.81402]
[1777635522957,23.46,77333.36,0.8,0.10223,0.00014,9.81358]
[1777635527992,23.47,77333.9,0.8,0.10234,0.00014,9.82131]
[1777635533029,23.47,77335.46,0.8,0.10259,0.00014,9.8389]
[1777635538064,23.47,77335.52,0.8,0.10263,0.00014,9.84176]
[1777635543099,23.48,77335.18,0.8,0.10262,0.00014,9.84072]
[1777635543188,23.48,77335.18,0.8,0.10262,0.00014,9.84072]
[1777635549140,23.48,77335.96,0.8,0.10277,0.00014,9.85102]
[1777635554176,23.48,77335.96,0.8,0.1028,0.00014,9.85322]
[1777635559212,23.49,77335.93,0.8,0.10282,0.00014,9.85511]
[1777635564247,23.49,77336.11,0.8,0.10289,0.00014,9.85945]
[1777635569282,23.49,77335.94,0.8,0.10289,0.00014,9.85993]
[1777635574317,23.5,77335.7,0.8,0.10285,0.00014,9.8549]
[1777635575355,23.5,77335.7,0.8,0.10285,0.00014,9.8549]
[1777635581196,23.5,77331.91,0.8,0.10236,0.00014,9.82065]
[1777635586401,23.5,77332.36,0.8,0.10247,0.00014,9.82786]
[1777635591436,23.51,77333.38,0.8,0.10264,0.00014,9.84006]
[1777635593964,23.51,77333.49,0.8,0.10266,0.00014,9.84157]
[1777635596441,23.51,77332.5,0.8,0.10254,0.00014,9.83324]
[1777635597022,23.51,77332.5,0.8,0.10254,0.00014,9.83324]
[1777635598023,23.51,77331.96,0.8,0.10248,0.00014,9.82882]
[1777635603520,23.52,77332.46,0.8,0.10263,0.00014,9.83954]
[1777635608202,23.52,77330.32,0.8,0.10237,0.00014,9.82119]
[1777635614024,23.53,77332.37,0.8,0.10273,0.00014,9.8461]
[1777635619632,23.54,77333.76,0.8,0.103,0.00014,9.86486]
[1777635620499,23.54,77333.76,0.8,0.103,0.00014,9.86486]
[1777635621114,23.54,77333.76,0.8,0.103,0.00014,9.86486]
[1777635621147,23.54,77333.76,0.8,0.103,0.00014,9.86486]
[1777635625111,23.54,77334.72,0.8,0.10317,0.00014,9.87711]
[1777635625200,23.54,77334.76,0.8,0.10319,0.00014,9.87821]
[1777635631388,23.55,77341.75,0.8,0.10421,0.00014,9.94992]
[1777635636751,23.55,77340.42,0.8,0.10404,0.00014,9.93612]
[1777635641788,23.56,77340.22,0.8,0.10405,0.00014,9.93701]
[1777635646821,23.56,77338.93,0.8,0.10391,0.00014,9.9272]
[1777635650742,23.57,77338.51,0.8,0.10388,0.00014,9.92478]
[1777635650844,23.57,77338.29,0.8,0.10385,0.00014,9.92319]
[1777635655884,23.57,77338.29,0.8,0.10389,0.00014,9.92599]
[1777635660935,23.57,77337.36,0.8,0.1038,0.00014,9.91968]
[1777635661464,23.57,77337.36,0.8,0.1038,0.00014,9.91968]
[1777635661536,23.57,77337.36,0.8,0.1038,0.00014,9.91968]
[1777635661955,23.58,77341.17,0.8,0.10434,0.00014,9.95748]
[1777635664948,23.58,77352.22,0.8,0.10591,0.00014,10.06711]
[1777635670093,23.58,77354.44,0.8,0.10625,0.00014,10.09018]
[1777635676027,23.58,77355.06,0.8,0.10636,0.00014,10.09838]
[1777635681063,23.58,77355.46,0.8,0.10644,0.00014,10.10363]
[1777635686098,23.59,77356.01,0.8,0.10654,0.00014,10.11032]
[1777635691135,23.6,77352.82,0.8,0.10614,0.00014,10.08062]
[1777635696166,23.6,77352.37,0.8,0.10609,0.00014,10.07761]
[1777635701201,23.6,77347.98,0.8,0.1055,0.00014,10.03604]
[1777635706237,23.6,77345.62,0.8,0.10519,0.00014,10.01448]
[1777635713286,23.61,77344.54,0.8,0.10507,0.00014,10.00599]
[1777635718320,23.61,77343.44,0.8,0.10493,0.00014,9.99664]
[1777635722919,23.61,77342.42,0.8,0.1048,0.00014,9.98721]
[1777635723335,23.61,77340.55,0.8,0.10455,0.00014,9.96976]
[1777635723381,23.61,77340.55,0.8,0.10455,0.00014,9.96976]
[1777635723399,23.61,77340.55,0.8,0.10455,0.00014,9.96976]
[1777635723413,23.61,77340.55,0.8,0.10455,0.00014,9.96976]
[1777635723461,23.61,77340.55,0.8,0.10455,0.00014,9.96976]
[1777635724117,23.61,77340.55,0.8,0.10455,0.00014,9.96976]
[1777635724203,23.61,77334.91,0.8,0.10377,0.00014,9.91499]
[1777635724598,23.61,77334.91,0.8,0.10377,0.00014,9.91499]
[1777635724655,23.61,77329.24,0.8,0.10299,0.00014,9.86013]
[1777635730181,23.61,77333.74,0.8,0.10364,0.00014,9.9062]
[1777635734237,23.62,77334.12,0.8,0.10371,0.00014,9.9111]
[1777635734271,23.62,77334.74,0.8,0.10381,0.00014,9.91755]
[1777635739765,23.62,77336.74,0.8,0.10411,0.00014,9.93903]
[1777635742337,23.62,77336.25,0.8,0.10406,0.00014,9.93504]
[1777635742489,23.62,77335.99,0.8,0.10403,0.00014,9.9333]
[1777635744067,23.62,77335.99,0.8,0.10403,0.00014,9.9333]
[1777635744168,23.62,77336.32,0.8,0.10408,0.00014,9.93692]
[1777635745364,23.62,77336.32,0.8,0.10409,0.00014,9.93732]
[1777635745889,23.62,77336.32,0.8,0.10409,0.00014,9.93732]
[1777635751105,23.63,77334.96,0.8,0.10393,0.00014,9.92615]
[1777635753394,23.63,77335.15,0.8,0.10393,0.00014,9.92441]
[1777635753416,23.63,77335.47,0.8,0.10398,0.00014,9.92753]
[1777635758601,23.63,77336.09,0.8,0.1041,0.00014,9.93614]
[1777635764643,23.64,77336.16,0.8,0.10415,0.00014,9.93937]
[1777635765550,23.64,77336.16,0.8,0.10415,0.00014,9.93937]
[1777635766154,23.64,77336.16,0.8,0.10415,0.00014,9.93937]
[1777635772095,23.64,77335.72,0.8,0.10412,0.00014,9.93764]
[1777635772186,23.64,77339.48,0.8,0.10465,0.00014,9.97472]
[1777635772622,23.64,77339.48,0.8,0.10465,0.00014,9.97472]
[1777635772699,23.64,77339.35,0.8,0.10464,0.00014,9.97383]
[1777635773912,23.64,77339.35,0.8,0.10464,0.00014,9.97383]
[1777635774003,23.64,77340.67,0.8,0.10483,0.00014,9.98708]
[1777635779748,23.64,77340.14,0.8,0.10478,0.00014,9.98399]
[1777635781399,23.64,77339.97,0.8,0.10477,0.00014,9.98268]
[1777635781434,23.64,77339.72,0.8,0.10473,0.00014,9.98024]
[1777635782504,23.64,77339.72,0.8,0.10473,0.00014,9.98024]
[1777635782769,23.65,77339.72,0.8,0.10474,0.00014,9.98092]
[1777635786645,23.65,77339.64,0.8,0.10474,0.00014,9.98115]
[1777635786797,23.65,77339.94,0.8,0.10479,0.00014,9.98441]
[1777635790262,23.65,77339.72,0.8,0.10477,0.00014,9.9829]
[1777635790289,23.65,77339.51,0.8,0.10474,0.00014,9.98117]
[1777635795860,23.65,77339.85,0.8,0.10482,0.00014,9.98637]
[1777635800895,23.65,77339.02,0.8,0.10472,0.00014,9.97973]
[1777635805929,23.66,77339.04,0.8,0.10475,0.00014,9.98134]
[1777635810967,23.66,77338.78,0.8,0.10473,0.00014,9.9802]
[1777635816000,23.66,77339.28,0.8,0.10478,0.00014,9.98157]
[1777635822042,23.66,77338.91,0.8,0.10475,0.00014,9.97954]
[1777635822452,23.66,77338.91,0.8,0.10475,0.00014,9.97954]
[1777635823049,23.66,77338.85,0.8,0.10474,0.00014,9.97921]
[1777635823606,23.66,77338.85,0.8,0.10474,0.00014,9.97921]
[1777635824097,23.66,77344.5,0.8,0.10554,0.00014,10.03464]
[1777635828083,23.66,77354.74,0.8,0.10699,0.00014,10.13549]
[1777635833422,23.66,77360.68,0.8,0.10783,0.00014,10.19387]
[1777635837902,23.66,77364.75,0.8,0.10841,0.00014,10.23357]
[1777635838154,23.66,77365.29,0.8,0.10849,0.00014,10.23879]
[1777635838665,23.66,77365.29,0.8,0.10849,0.00014,10.23879]
[1777635839561,23.66,77367.6,0.8,0.10882,0.00014,10.26145]
[1777635840168,23.66,77373.34,0.8,0.10964,0.00014,10.31793]
[1777635841984,23.66,77375.22,0.8,0.10991,0.00014,10.33629]
[1777635842251,23.66,77375.22,0.8,0.10991,0.00014,10.33629]
[1777635842254,23.66,77373.26,0.8,0.10962,0.00014,10.31671]
[1777635842812,23.66,77373.26,0.8,0.10962,0.00014,10.31671]
[1777635842822,23.66,77373.26,0.8,0.10962,0.00014,10.31671]
[1777635843195,23.66,77372.3,0.8,0.10948,0.00014,10.30702]
[1777635843543,23.66,77372.3,0.8,0.10948,0.00014,10.30702]
[1777635843553,23.66,77372.3,0.8,0.10948,0.00014,10.30702]
[1777635843593,23.66,77372.3,0.8,0.10948,0.00014,10.30702]
[1777635843671,23.66,77372.3,0.8,0.10948,0.00014,10.30702]
[1777635843704,23.66,77372.3,0.8,0.10948,0.00014,10.30702]
[1777635843977,23.66,77372.3,0.8,0.10948,0.00014,10.30702]
[1777635844200,23.66,77372.3,0.8,0.10948,0.00014,10.30683]
[1777635846214,23.66,77363.0,0.8,0.10814,0.00014,10.2149]
[1777635851249,23.66,77362.41,0.8,0.10805,0.00014,10.2089]
[1777635856284,23.66,77353.23,0.8,0.10675,0.00014,10.1188]
[1777635861319,23.66,77357.52,0.8,0.10737,0.00014,10.16161]
[1777635866354,23.66,77357.43,0.8,0.10736,0.00014,10.16136]
[1777635871390,23.66,77360.51,0.8,0.10777,0.00014,10.18735]
[1777635876424,23.67,77360.4,0.8,0.10776,0.00014,10.18691]
[1777635881458,23.67,77359.91,0.8,0.1077,0.00014,10.18273]
[1777635886495,23.67,77360.67,0.8,0.10782,0.00014,10.19071]
[1777635892073,23.67,77361.09,0.8,0.10788,0.00014,10.19516]
[1777635897577,23.67,77367.24,0.8,0.10876,0.00014,10.25588]
[1777635899518,23.67,77367.71,0.8,0.10883,0.00014,10.26048]
[1777635901870,23.67,77369.65,0.8,0.10911,0.00014,10.27954]
[1777635902073,23.67,77371.83,0.8,0.10943,0.00014,10.30148]
[1777635902914,23.67,77371.83,0.8,0.10943,0.00014,10.30148]
[1777635902982,23.67,77375.33,0.8,0.10994,0.00014,10.33646]
[1777635903911,23.67,77375.33,0.8,0.10994,0.00014,10.33646]
[1777635904219,23.67,77375.33,0.8,0.10994,0.00014,10.33646]
[1777635904252,23.67,77375.33,0.8,0.10994,0.00014,10.33646]
[1777635910016,23.67,77375.01,0.8,0.1099,0.00014,10.33411]
[1777635910230,23.67,77375.01,0.8,0.1099,0.00014,10.33411]
[1777635910374,23.67,77375.01,0.8,0.1099,0.00014,10.33411]
[1777635910449,23.67,77374.78,0.8,0.10987,0.00014,10.33174]
[1777635913471,23.67,77364.33,0.8,0.10837,0.00014,10.22861]
[1777635916558,23.67,77363.91,0.8,0.10831,0.00014,10.22459]
[1777635916612,23.67,77363.91,0.8,0.10831,0.00014,10.22459]
[1777635917678,23.67,77363.91,0.8,0.10831,0.00014,10.22462]
[1777635917717,23.67,77368.31,0.8,0.10894,0.00014,10.2679]
[1777635919036,23.67,77368.31,0.8,0.10894,0.00014,10.2679]
[1777635919121,23.67,77368.31,0.8,0.10894,0.00014,10.2679]
[1777635919138,23.67,77369.64,0.8,0.10913,0.00014,10.28094]
[1777635921130,23.67,77369.54,0.8,0.10911,0.00014,10.27989]
[1777635921224,23.67,77369.74,0.8,0.10914,0.00014,10.2818]
[1777635924396,23.67,77369.44,0.8,0.1091,0.00014,10.27872]
[1777635929807,23.67,77377.36,0.8,0.11022,0.00014,10.35597]
[1777635931378,23.67,77377.36,0.8,0.11022,0.00014,10.35597]
[1777635931397,23.67,77376.92,0.8,0.11011,0.00014,10.34651]
[1777635932016,23.67,77376.92,0.8,0.11011,0.00014,10.34651]
[1777635932359,23.67,77376.92,0.8,0.11011,0.00014,10.34651]
[1777635941886,23.66,77380.1,0.8,0.11054,0.00015,10.37581]
[1777635946960,23.66,77380.91,0.8,0.11064,0.00015,10.38275]
[1777635947661,23.66,77380.91,0.8,0.11064,0.00015,10.38275]
[1777635948409,23.66,77380.91,0.8,0.11064,0.00015,10.38275]
[1777635952783,23.66,77383.76,0.8,0.11108,0.00015,10.41229]
[1777635953365,23.66,77383.76,0.8,0.11108,0.00015,10.41229]
[1777635953466,23.67,77378.74,0.8,0.11035,0.00014,10.36287]
[1777635953633,23.67,77378.74,0.8,0.11035,0.00014,10.36287]
[1777635953970,23.66,77378.74,0.8,0.11035,0.00014,10.36261]
[1777635959008,23.66,77367.59,0.8,0.10874,0.00014,10.25217]
[1777635964287,23.66,77368.58,0.8,0.10888,0.00014,10.2619]
[1777635964848,23.66,77369.36,0.8,0.10899,0.00014,10.26958]
[1777635967069,23.66,77359.65,0.8,0.1076,0.00014,10.1741]
[1777635968325,23.66,77359.65,0.8,0.1076,0.00014,10.1741]
[1777635974119,23.67,77361.59,0.8,0.10789,0.00014,10.19426]
[1777635975983,23.67,77362.25,0.8,0.10799,0.00014,10.20093]
[1777635982546,23.67,77362.77,0.8,0.10808,0.00014,10.20719]
[1777635984551,23.67,77361.37,0.8,0.10789,0.00014,10.19361]
[1777635990231,23.67,77360.95,0.8,0.10785,0.00014,10.19118]
[1777635995268,23.67,77361.69,0.8,0.10793,0.00014,10.19463]
[1777636000302,23.67,77364.15,0.8,0.1083,0.00014,10.21989]
[1777636005337,23.68,77365.76,0.8,0.10854,0.00014,10.23657]
[1777636010375,23.68,77364.72,0.8,0.1084,0.00014,10.22708]
[1777636015413,23.68,77363.24,0.8,0.1082,0.00014,10.21336]
[1777636020445,23.68,77363.65,0.8,0.10827,0.00014,10.21824]
[1777636025480,23.68,77362.11,0.8,0.10806,0.00014,10.20389]
[1777636030516,23.68,77360.66,0.8,0.10787,0.00014,10.1905]
[1777636035552,23.68,77360.18,0.8,0.10781,0.00014,10.18669]
[1777636040588,23.68,77360.39,0.8,0.10786,0.00014,10.18962]
[1777636045624,23.69,77359.78,0.8,0.10778,0.00014,10.18447]
[1777636050659,23.69,77356.86,0.8,0.10738,0.00014,10.15676]
[1777636055693,23.69,77356.59,0.8,0.10731,0.00014,10.15022]
[1777636060728,23.69,77356.21,0.8,0.10727,0.00014,10.14748]
[1777636065767,23.69,77356.38,0.8,0.10732,0.00014,10.15033]
[1777636070824,23.69,77355.17,0.8,0.10716,0.00014,10.13966]
[1777636075835,23.69,77356.45,0.8,0.10736,0.00014,10.15339]
[1777636081188,23.7,77353.78,0.8,0.107,0.00014,10.12832]
[1777636086913,23.7,77349.41,0.8,0.10641,0.00014,10.08754]
[1777636092718,23.7,77347.53,0.8,0.10617,0.00014,10.07053]
[1777636097990,23.7,77342.82,0.8,0.10553,0.00014,10.0263]
[1777636103025,23.71,77338.22,0.8,0.10491,0.00014,9.983]
[1777636108060,23.71,77330.05,0.8,0.1038,0.00014,9.9056]
[1777636113687,23.71,77329.73,0.8,0.10374,0.00014,9.8993]
[1777636119137,23.72,77335.6,0.8,0.10459,0.00014,9.95891]
[1777636123846,23.72,77335.56,0.8,0.1046,0.00014,9.95975]
[1777636125016,23.72,77335.36,0.8,0.10458,0.00014,9.95811]
[1777636125662,23.72,77335.36,0.8,0.10458,0.00014,9.95811]
[1777636134242,23.72,77339.04,0.8,0.10513,0.00014,9.99668]
[1777636139277,23.72,77338.23,0.8,0.10504,0.00014,9.98998]
[1777636144313,23.73,77336.84,0.8,0.10486,0.00014,9.97764]
[1777636146710,23.73,77336.4,0.8,0.1048,0.00014,9.97359]
[1777636146776,23.73,77330.69,0.8,0.10401,0.00014,9.91832]
[1777636149363,23.73,77320.26,0.8,0.10259,0.00014,9.81817]
[1777636151363,23.73,77320.45,0.8,0.10262,0.00014,9.82046]
[1777636151500,23.73,77320.45,0.8,0.10262,0.00014,9.82046]
[1777636152076,23.73,77315.22,0.8,0.10191,0.00014,9.77038]
[1777636154290,23.73,77309.12,0.8,0.1011,0.00014,9.71254]
[1777636154885,23.73,77307.44,0.8,0.10088,0.00014,9.69699]
[1777636155389,23.73,77307.44,0.8,0.10089,0.00014,9.69763]
[1777636160698,23.73,77305.26,0.8,0.1006,0.00014,9.67704]
[1777636160968,23.73,77301.24,0.8,0.10005,0.00013,9.63852]
[1777636166471,23.74,77298.7,0.8,0.09973,0.00013,9.61516]
[1777636171501,23.74,77301.5,0.8,0.10007,0.00013,9.63812]
[1777636176536,23.74,77300.21,0.8,0.09992,0.00013,9.62712]
[1777636179767,23.74,77301.29,0.8,0.10007,0.00013,9.63809]
[1777636180967,23.74,77301.37,0.8,0.10009,0.00013,9.63946]
[1777636187613,23.74,77307.59,0.8,0.10096,0.00014,9.70115]
[1777636189957,23.74,77308.97,0.8,0.10116,0.00014,9.71494]
[1777636189988,23.74,77308.97,0.8,0.10116,0.00014,9.71494]
[1777636190087,23.74,77308.97,0.8,0.10116,0.00014,9.71494]
[1777636190316,23.74,77308.97,0.8,0.10116,0.00014,9.71494]
[1777636190640,23.74,77308.36,0.8,0.10108,0.00014,9.7093]
[1777636191066,23.74,77308.36,0.8,0.10108,0.00014,9.7093]
[1777636191708,23.74,77308.36,0.8,0.10108,0.00014,9.7093]
[1777636191746,23.74,77323.47,0.8,0.10315,0.00014,9.85541]
[1777636197686,23.75,77327.51,0.8,0.10375,0.00014,9.89795]
[1777636202721,23.75,77324.34,0.8,0.10335,0.00014,9.8698]
[1777636207755,23.76,77327.97,0.8,0.10389,0.00014,9.90753]
[1777636212790,23.76,77335.62,0.8,0.10498,0.00014,9.98379]
[1777636217826,23.76,77334.21,0.8,0.10481,0.00014,9.97184]
[1777636222860,23.77,77334.04,0.8,0.10481,0.00014,9.97197]
[1777636227895,23.77,77338.3,0.8,0.10543,0.00014,10.015]
[1777636233699,23.77,77338.73,0.8,0.10547,0.00014,10.01584]
[1777636238972,23.77,77334.63,0.8,0.10492,0.00014,9.9775]
[1777636243332,23.77,77334.96,0.8,0.10498,0.00014,9.98154]
[1777636243372,23.77,77334.96,0.8,0.10498,0.00014,9.98154]
[1777636243434,23.77,77335.1,0.8,0.105,0.00014,9.98318]
[1777636244190,23.77,77335.1,0.8,0.105,0.00014,9.98318]
[1777636244279,23.77,77331.25,0.8,0.10447,0.00014,9.94607]
[1777636246381,23.77,77331.25,0.8,0.10447,0.00014,9.94639]
[1777636246440,23.78,77327.94,0.8,0.10402,0.00014,9.91467]
[1777636252019,23.78,77328.11,0.8,0.10407,0.00014,9.91818]
[1777636258106,23.78,77327.41,0.8,0.10401,0.00014,9.91398]
[1777636263353,23.78,77328.85,0.8,0.10423,0.00014,9.92935]
[1777636263917,23.78,77328.85,0.8,0.10423,0.00014,9.92935]
[1777636263454,23.78,77330.0,0.8,0.1044,0.00014,9.94084]
[1777636264672,23.78,77330.0,0.8,0.1044,0.00014,9.94084]
[1777636265390,23.79,77330.29,0.8,0.10444,0.00014,9.94398]
[1777636265471,23.79,77330.14,0.8,0.10442,0.00014,9.94285]
[1777636271199,23.79,77332.68,0.8,0.1048,0.00014,9.96932]
[1777636277239,23.79,77333.46,0.8,0.10494,0.00014,9.97855]
[1777636282275,23.79,77334.2,0.8,0.10506,0.00014,9.98708]
[1777636287310,23.79,77333.39,0.8,0.10496,0.00014,9.98055]
[1777636289533,23.8,77337.01,0.8,0.10547,0.00014,10.01593]
[1777636289602,23.8,77339.27,0.8,0.10579,0.00014,10.03809]
[1777636295367,23.8,77346.53,0.8,0.10678,0.00014,10.10472]
[1777636300402,23.8,77340.95,0.8,0.106,0.00014,10.051]
[1777636305438,23.8,77341.16,0.8,0.10605,0.00014,10.05388]
[1777636310472,23.8,77346.06,0.8,0.10674,0.00014,10.10235]
[1777636311973,23.8,77346.06,0.8,0.10674,0.00014,10.10235]
[1777636317522,23.8,77352.55,0.8,0.10767,0.00014,10.16613]
[1777636319535,23.8,77361.89,0.8,0.109,0.00014,10.25759]
[1777636324571,23.8,77366.17,0.8,0.1096,0.00014,10.29897]
[1777636329606,23.8,77365.78,0.8,0.10954,0.00014,10.29447]
[1777636334641,23.8,77363.63,0.8,0.10922,0.00014,10.27269]
[1777636335861,23.8,77363.63,0.8,0.10922,0.00014,10.27269]
[1777636341690,23.8,77363.13,0.8,0.10913,0.00014,10.26686]
[1777636346726,23.8,77362.68,0.8,0.10906,0.00014,10.26176]
[1777636351761,23.79,77363.43,0.8,0.10911,0.00014,10.26349]
[1777636356795,23.79,77362.84,0.8,0.10902,0.00014,10.25698]
[1777636358230,23.79,77363.73,0.8,0.10914,0.00014,10.26557]
[1777636358243,23.79,77363.73,0.8,0.10914,0.00014,10.26557]
[1777636358809,23.79,77368.26,0.8,0.10979,0.00014,10.30988]
[1777636359117,23.79,77368.26,0.8,0.10979,0.00014,10.30988]
[1777636359816,23.79,77372.69,0.8,0.11042,0.00014,10.3532]
[1777636364851,23.79,77375.75,0.8,0.11085,0.00014,10.38201]
[1777636369885,23.79,77380.73,0.8,0.11155,0.00015,10.42982]
[1777636374922,23.79,77381.09,0.8,0.11158,0.00015,10.43197]
[1777636375578,23.79,77381.09,0.8,0.11158,0.00015,10.43197]
[1777636376302,23.79,77380.67,0.8,0.11152,0.00015,10.42756]
[1777636376331,23.79,77380.67,0.8,0.11152,0.00015,10.42756]
[1777636376450,23.79,77380.67,0.8,0.11152,0.00015,10.42756]
[1777636376630,23.79,77380.67,0.8,0.11152,0.00015,10.42756]
[1777636376911,23.79,77380.67,0.8,0.11152,0.00015,10.42756]
[1777636376938,23.79,77374.72,0.8,0.11065,0.00014,10.36868]
[1777636378986,23.79,77374.72,0.8,0.11065,0.00014,10.36845]
[1777636379002,23.79,77375.01,0.8,0.11069,0.00014,10.37113]
[1777636384991,23.78,77371.71,0.8,0.1102,0.00014,10.33786]
[1777636387461,23.78,77372.73,0.8,0.11034,0.00014,10.34767]
[1777636391927,23.79,77374.8,0.8,0.11066,0.00014,10.36909]
[1777636393598,23.79,77374.36,0.8,0.1106,0.00014,10.36549]
[1777636393603,23.79,77374.36,0.8,0.1106,0.00014,10.36549]
[1777636393678,23.79,77374.36,0.8,0.1106,0.00014,10.36549]
[1777636393690,23.79,77374.36,0.8,0.1106,0.00014,10.36549]
[1777636393741,23.79,77374.36,0.8,0.1106,0.00014,10.36549]
[1777636394791,23.79,77374.36,0.8,0.11061,0.00014,10.36586]
[1777636400096,23.79,77377.53,0.8,0.11109,0.00014,10.39855]
[1777636400941,23.79,77377.53,0.8,0.11109,0.00014,10.39855]
[1777636406138,23.79,77381.58,0.8,0.11168,0.00015,10.43887]
[1777636411002,23.79,77381.49,0.8,0.11169,0.00015,10.43917]
[1777636411044,23.79,77381.47,0.8,0.11165,0.00015,10.43434]
[1777636416209,23.79,77381.35,0.8,0.11166,0.00015,10.43499]
[1777636421244,23.8,77381.18,0.8,0.11165,0.00015,10.43484]
[1777636423744,23.8,77381.64,0.8,0.11173,0.00015,10.4397]
[1777636423760,23.8,77381.64,0.8,0.11173,0.00015,10.4397]
[1777636423845,23.8,77380.39,0.8,0.11155,0.00015,10.42767]
[1777636425879,23.8,77380.54,0.8,0.11157,0.00015,10.42947]
[1777636425885,23.8,77379.03,0.8,0.11136,0.00015,10.4149]
[1777636428637,23.8,77377.47,0.8,0.11114,0.00014,10.40023]
[1777636428951,23.8,77377.47,0.8,0.11114,0.00014,10.40023]
[1777636429054,23.8,77376.61,0.8,0.11103,0.00014,10.39214]
[1777636430099,23.8,77376.61,0.8,0.11103,0.00014,10.39214]
[1777636430111,23.8,77368.65,0.8,0.10988,0.00014,10.31425]
[1777636430761,23.8,77368.65,0.8,0.10988,0.00014,10.31425]
[1777636430806,23.8,77363.43,0.8,0.10913,0.00014,10.26302]
[1777636436350,23.8,77363.64,0.8,0.10917,0.00014,10.2655]
[1777636440155,23.8,77363.5,0.8,0.10915,0.00014,10.26441]
[1777636440843,23.8,77363.5,0.8,0.10915,0.00014,10.26441]
[1777636446418,23.8,77363.17,0.8,0.10912,0.00014,10.26184]
[1777636450527,23.8,77363.28,0.8,0.10914,0.00014,10.26321]
[1777636456493,23.8,77369.87,0.8,0.11009,0.00014,10.32809]
[1777636460681,23.8,77368.45,0.8,0.10988,0.00014,10.31411]
[1777636466563,23.8,77366.82,0.8,0.10964,0.00014,10.29803]
[1777636471598,23.8,77366.19,0.8,0.10951,0.00014,10.28693]
[1777636476634,23.8,77365.39,0.8,0.1094,0.00014,10.27911]
[1777636481668,23.8,77364.13,0.8,0.10921,0.00014,10.26666]
[1777636487711,23.8,77356.08,0.8,0.10807,0.00014,10.18791]
[1777636492746,23.8,77353.57,0.8,0.10771,0.00014,10.16365]
[1777636497781,23.8,77353.51,0.8,0.10771,0.00014,10.16323]
[1777636501292,23.8,77355.1,0.8,0.10793,0.00014,10.1788]
[1777636506849,23.8,77359.51,0.8,0.10856,0.00014,10.22189]
[1777636511881,23.8,77361.47,0.8,0.10884,0.00014,10.24102]
[1777636516917,23.8,77366.27,0.8,0.10953,0.00014,10.28801]
[1777636521614,23.8,77366.5,0.8,0.10956,0.00014,10.29024]
[1777636525658,23.8,77366.98,0.8,0.10963,0.00014,10.29505]
[1777636526098,23.8,77366.98,0.8,0.10963,0.00014,10.29505]
[1777636526164,23.8,77369.18,0.8,0.10995,0.00014,10.31669]
[1777636527562,23.8,77369.18,0.8,0.10995,0.00014,10.31673]
[1777636527692,23.8,77369.18,0.8,0.10995,0.00014,10.31673]
[1777636527993,23.8,77371.06,0.8,0.11022,0.00014,10.33522]
[1777636529731,23.8,77370.89,0.8,0.11019,0.00014,10.33355]
[1777636536049,23.8,77372.4,0.8,0.11037,0.00014,10.34359]
[1777636541210,23.8,77373.24,0.8,0.11049,0.00014,10.35196]
[1777636541891,23.8,77373.28,0.8,0.1105,0.00014,10.35239]
[1777636542092,23.8,77373.16,0.8,0.11048,0.00014,10.35125]
[1777636543896,23.81,77373.22,0.8,0.11049,0.00014,10.35188]
[1777636549202,23.81,77372.87,0.8,0.11044,0.00014,10.34873]
[1777636555182,23.81,77373.37,0.8,0.11052,0.00014,10.35419]
[1777636556984,23.81,77373.65,0.8,0.11057,0.00014,10.35703]
[1777636561589,23.81,77375.93,0.8,0.1109,0.00014,10.37977]
[1777636561770,23.81,77375.93,0.8,0.1109,0.00014,10.37977]
[1777636562462,23.81,77375.7,0.8,0.11087,0.00014,10.37754]
[1777636562947,23.81,77375.7,0.8,0.11087,0.00014,10.37754]
[1777636565857,23.81,77377.22,0.8,0.11109,0.00014,10.39255]
[1777636566259,23.81,77376.36,0.8,0.11096,0.00014,10.38408]
[1777636571197,23.81,77376.03,0.8,0.11092,0.00014,10.38086]
[1777636571203,23.81,77375.36,0.8,0.11082,0.00014,10.37426]
[1777636571700,23.81,77375.36,0.8,0.11082,0.00014,10.37426]
[1777636571798,23.81,77374.66,0.8,0.11072,0.00014,10.36737]
[1777636573268,23.81,77374.66,0.8,0.11072,0.00014,10.36737]
[1777636573360,23.81,77373.92,0.8,0.11061,0.00014,10.36011]
[1777636575539,23.81,77373.92,0.8,0.11061,0.00014,10.36011]
[1777636577224,23.81,77373.2,0.8,0.11051,0.00014,10.35305]
[1777636577236,23.81,77372.48,0.8,0.1104,0.00014,10.34598]
[1777636577791,23.81,77372.48,0.8,0.1104,0.00014,10.34598]
[1777636577837,23.81,77372.02,0.8,0.11034,0.00014,10.34147]
[1777636583378,23.81,77371.12,0.8,0.11021,0.00014,10.33279]
[1777636586712,23.81,77368.67,0.8,0.10986,0.00014,10.30879]
[1777636586933,23.81,77368.9,0.8,0.10989,0.00014,10.3111]
[1777636592442,23.81,77368.54,0.8,0.1098,0.00014,10.30285]
[1777636597478,23.81,77370.03,0.8,0.11001,0.00014,10.31736]
[1777636602513,23.81,77370.47,0.8,0.11007,0.00014,10.32141]
[1777636604772,23.81,77370.28,0.8,0.11004,0.00014,10.31947]
[1777636604846,23.81,77370.28,0.8,0.11004,0.00014,10.31947]
[1777636604928,23.81,77365.92,0.8,0.10942,0.00014,10.27661]
[1777636608909,23.81,77362.54,0.8,0.10893,0.00014,10.24352]
[1777636609186,23.81,77362.54,0.8,0.10893,0.00014,10.24352]
[1777636609236,23.81,77362.77,0.8,0.10897,0.00014,10.2458]
[1777636610946,23.81,77362.77,0.8,0.10897,0.00014,10.24583]
[1777636611040,23.81,77366.52,0.8,0.1095,0.00014,10.28259]
[1777636611782,23.81,77366.52,0.8,0.1095,0.00014,10.28259]
[1777636611791,23.81,77366.52,0.8,0.1095,0.00014,10.28259]
[1777636611811,23.81,77366.52,0.8,0.1095,0.00014,10.28259]
[1777636611923,23.81,77366.52,0.8,0.1095,0.00014,10.28259]
[1777636611961,23.81,77366.52,0.8,0.1095,0.00014,10.28259]
[1777636612211,23.81,77366.67,0.8,0.10952,0.00014,10.28404]
[1777636613023,23.81,77366.67,0.8,0.10952,0.00014,10.28404]
[1777636613108,23.81,77366.67,0.8,0.10952,0.00014,10.28404]
[1777636613129,23.81,77366.67,0.8,0.10952,0.00014,10.28404]
[1777636613217,23.81,77367.05,0.8,0.10958,0.00014,10.28774]
[1777636615027,23.81,77367.05,0.8,0.10958,0.00014,10.2877]
[1777636615107,23.81,77364.23,0.8,0.10917,0.00014,10.26001]
[1777636620476,23.81,77364.88,0.8,0.10927,0.00014,10.26636]
[1777636626687,23.81,77365.6,0.8,0.10937,0.00014,10.27342]
[1777636631717,23.81,77367.34,0.8,0.10962,0.00014,10.29049]
[1777636636750,23.81,77368.11,0.8,0.10973,0.00014,10.29784]
[1777636642792,23.81,77366.78,0.8,0.10953,0.00014,10.28438]
[1777636647828,23.81,77373.25,0.8,0.11046,0.00014,10.34798]
[1777636652865,23.81,77382.0,0.8,0.1117,0.00015,10.43028]
[1777636655068,23.81,77394.54,0.8,0.11354,0.00015,10.55449]
[1777636657009,23.81,77395.2,0.8,0.11365,0.00015,10.56155]
[1777636657125,23.81,77406.58,0.8,0.11534,0.00015,10.67484]
[1777636662936,23.81,77413.66,0.8,0.11642,0.00015,10.74695]
[1777636667970,23.81,77408.06,0.8,0.11561,0.00015,10.69245]
[1777636673008,23.82,77411.68,0.8,0.11617,0.00015,10.72984]
[1777636677561,23.82,77414.76,0.8,0.11665,0.00015,10.76153]
[1777636678237,23.82,77414.76,0.8,0.11665,0.00015,10.76153]
[1777636678825,23.82,77416.21,0.8,0.11687,0.00015,10.7762]
[1777636679050,23.82,77416.21,0.8,0.11687,0.00015,10.77643]
[1777636684087,23.82,77418.07,0.8,0.11717,0.00015,10.79605]
[1777636689122,23.82,77417.7,0.8,0.11713,0.00015,10.79349]
[1777636694157,23.82,77419.47,0.8,0.11741,0.00015,10.81238]
[1777636699192,23.83,77420.34,0.8,0.11756,0.00015,10.82236]
[1777636704227,23.83,77420.12,0.8,0.11755,0.00015,10.82166]
[1777636709262,23.83,77423.01,0.8,0.11801,0.00015,10.85169]
[1777636714297,23.83,77424.65,0.8,0.11823,0.00015,10.86407]
[1777636716652,23.83,77424.57,0.8,0.11822,0.00015,10.86363]
[1777636717318,23.83,77424.34,0.8,0.11819,0.00015,10.86151]
[1777636718561,23.83,77427.02,0.8,0.1186,0.00015,10.88843]
[1777636719333,23.83,77429.92,0.8,0.11904,0.00015,10.91752]
[1777636723361,23.84,77441.25,0.8,0.12079,0.00015,11.03199]
[1777636728396,23.83,77439.1,0.8,0.12043,0.00015,11.00825]
[1777636733431,23.83,77438.35,0.8,0.1203,0.00015,11.00013]
[1777636738465,23.83,77437.71,0.8,0.1202,0.00015,10.99369]
[1777636743500,23.86,77437.31,0.8,0.12043,0.00015,11.00798]
[1777636748803,23.86,77434.16,0.8,0.11997,0.00015,10.97845]
[1777636748959,23.86,77434.16,0.8,0.11997,0.00015,10.97845]
[1777636749258,23.86,77434.14,0.8,0.11998,0.00015,10.97873]
[1777636752756,23.87,77435.29,0.8,0.12018,0.00015,10.99166]
[1777636752857,23.87,77434.75,0.8,0.1201,0.00015,10.98674]
[1777636758605,23.87,77434.69,0.8,0.12014,0.00015,10.98898]
[1777636763952,23.87,77434.74,0.8,0.12017,0.00015,10.99136]
[1777636765174,23.87,77433.7,0.8,0.12002,0.00015,10.98143]
[1777636765275,23.87,77432.79,0.8,0.11989,0.00015,10.97282]
[1777636770424,23.88,77433.64,0.8,0.12005,0.00015,10.98327]
[1777636771250,23.88,77433.64,0.8,0.12006,0.00015,10.98375]
[1777636771480,23.88,77433.46,0.8,0.12,0.00015,10.97792]
[1777636776501,23.88,77433.92,0.8,0.12009,0.00015,10.98395]
[1777636777330,23.88,77434.12,0.8,0.12014,0.00015,10.98689]
[1777636777342,23.88,77434.12,0.8,0.12014,0.00015,10.98689]
[1777636777445,23.88,77434.12,0.8,0.12014,0.00015,10.98689]
[1777636777502,23.88,77433.79,0.8,0.12009,0.00015,10.98359]
[1777636778039,23.88,77433.79,0.8,0.12009,0.00015,10.98359]
[1777636778141,23.88,77434.1,0.8,0.12014,0.00015,10.98716]
[1777636779356,23.88,77434.1,0.8,0.12014,0.00015,10.98716]
[1777636779394,23.88,77434.1,0.8,0.12014,0.00015,10.98716]
[1777636779448,23.89,77433.24,0.8,0.12002,0.00015,10.97905]
[1777636781380,23.89,77433.24,0.8,0.12002,0.00015,10.97905]
[1777636781481,23.89,77433.98,0.8,0.12015,0.00015,10.98739]
[1777636783426,23.89,77434.29,0.8,0.12021,0.00015,10.99141]
[1777636783780,23.89,77433.9,0.8,0.12015,0.00015,10.98799]
[1777636789822,23.89,77436.23,0.8,0.12055,0.00015,11.01393]
[1777636794861,23.9,77436.18,0.8,0.12058,0.00015,11.01556]
[1777636799891,23.9,77436.2,0.8,0.12061,0.00015,11.01786]
[1777636801597,23.9,77435.8,0.8,0.12056,0.00015,11.01428]
[1777636801905,23.9,77435.51,0.8,0.12052,0.00015,11.01181]
[1777636804245,23.9,77446.87,0.8,0.12228,0.00015,11.12622]
[1777636805152,23.9,77457.03,0.8,0.12386,0.00016,11.22841]
[1777636807142,23.9,77447.85,0.8,0.12244,0.00015,11.13632]
[1777636812370,23.9,77448.75,0.8,0.12256,0.00015,11.14447]
[1777636818018,23.9,77449.84,0.8,0.12274,0.00015,11.15596]
[1777636823704,23.9,77448.95,0.8,0.12262,0.00015,11.14798]
[1777636829233,23.91,77444.93,0.8,0.12201,0.00015,11.10874]
[1777636834284,23.9,77433.05,0.8,0.12014,0.00015,10.98495]
[1777636840174,23.91,77429.44,0.8,0.11959,0.00015,10.94904]
[1777636845208,23.91,77425.08,0.8,0.11894,0.00015,10.9059]
[1777636850450,23.91,77425.83,0.8,0.11905,0.00015,10.91374]
[1777636851937,23.91,77425.91,0.8,0.11907,0.00015,10.91473]
[1777636852035,23.91,77425.91,0.8,0.11907,0.00015,10.91473]
[1777636852064,23.91,77425.91,0.8,0.11907,0.00015,10.91473]
[1777636852358,23.91,77425.91,0.8,0.11907,0.00015,10.91473]
[1777636852367,23.91,77425.91,0.8,0.11907,0.00015,10.91473]
[1777636852376,23.91,77421.39,0.8,0.11839,0.00015,10.86983]
[1777636852949,23.91,77421.39,0.8,0.11839,0.00015,10.86983]
[1777636853268,23.91,77421.39,0.8,0.11839,0.00015,10.86993]
[1777636858299,23.91,77416.61,0.8,0.11768,0.00015,10.8234]
[1777636859263,23.91,77416.61,0.8,0.11768,0.00015,10.8234]
[1777636859357,23.91,77415.89,0.8,0.11758,0.00015,10.81644]
[1777636862956,23.91,77416.01,0.8,0.11761,0.00015,10.81825]
[1777636862974,23.91,77416.01,0.8,0.11761,0.00015,10.81825]
[1777636862980,23.91,77416.01,0.8,0.11761,0.00015,10.81825]
[1777636863334,23.91,77415.15,0.8,0.11748,0.00015,10.80991]
[1777636866438,23.91,77432.17,0.8,0.12006,0.00015,10.97979]
[1777636869377,23.91,77442.59,0.8,0.12166,0.00015,11.08384]
[1777636874418,23.91,77442.06,0.8,0.12156,0.00015,11.07741]
[1777636878401,23.91,77438.85,0.8,0.12106,0.00015,11.04489]
[1777636878519,23.91,77438.85,0.8,0.12106,0.00015,11.04489]
[1777636878548,23.91,77438.85,0.8,0.12106,0.00015,11.04489]
[1777636878573,23.91,77422.72,0.8,0.1186,0.00015,10.88395]
[1777636878869,23.91,77422.72,0.8,0.1186,0.00015,10.88395]
[1777636879453,23.91,77422.72,0.8,0.1186,0.00015,10.88388]
[1777636880063,23.91,77422.72,0.8,0.1186,0.00015,10.88388]
[1777636880462,23.91,77420.14,0.8,0.11821,0.00015,10.85832]
[1777636882053,23.91,77416.27,0.8,0.11763,0.00015,10.82]
[1777636882475,23.91,77415.86,0.8,0.11757,0.00015,10.81611]
[1777636882647,23.91,77415.86,0.8,0.11757,0.00015,10.81611]
[1777636883481,23.91,77415.43,0.8,0.11751,0.00015,10.81204]
[1777636887891,23.91,77415.4,0.8,0.11752,0.00015,10.81252]
[1777636888516,23.91,77414.88,0.8,0.11744,0.00015,10.80756]
[1777636888768,23.91,77414.88,0.8,0.11744,0.00015,10.80756]
[1777636889523,23.91,77414.7,0.8,0.11742,0.00015,10.80597]
[1777636894559,23.91,77408.02,0.8,0.11639,0.00015,10.73588]
[1777636900600,23.92,77405.92,0.8,0.11611,0.00015,10.71694]
[1777636905635,23.92,77406.52,0.8,0.1162,0.00015,10.72334]
[1777636910670,23.92,77408.59,0.8,0.11651,0.00015,10.7435]
[1777636915705,23.92,77416.41,0.8,0.11769,0.00015,10.82193]
[1777636921674,23.92,77410.74,0.8,0.11685,0.00015,10.76641]
[1777636930810,23.92,77417.85,0.8,0.11794,0.00015,10.83838]
[1777636935845,23.92,77418.03,0.8,0.11798,0.00015,10.84058]
[1777636940880,23.92,77418.09,0.8,0.11799,0.00015,10.84149]
[1777636942347,23.92,77418.09,0.8,0.11799,0.00015,10.84149]
[1777636942427,23.92,77422.62,0.8,0.11867,0.00015,10.88654]
[1777636945557,23.92,77435.83,0.8,0.12068,0.00015,11.01792]
[1777636946105,23.92,77435.83,0.8,0.12068,0.00015,11.01792]
[1777636946524,23.92,77437.95,0.8,0.121,0.00015,11.03891]
[1777636947690,23.92,77449.78,0.8,0.12282,0.00015,11.15699]
[1777636949642,23.92,77454.72,0.8,0.12358,0.00016,11.20611]
[1777636955068,23.92,77459.49,0.8,0.12428,0.00016,11.24851]
[1777636955551,23.92,77459.88,0.8,0.12433,0.00016,11.25234]
[1777636956020,23.92,77473.26,0.8,0.12644,0.00016,11.38675]
[1777636957554,23.92,77473.26,0.8,0.12644,0.00016,11.38675]
[1777636957568,23.92,77478.82,0.8,0.12732,0.00016,11.44292]
[1777636958367,23.92,77468.64,0.8,0.12571,0.00016,11.34052]
[1777636964045,23.92,77460.61,0.8,0.12448,0.00016,11.26164]
[1777636969082,23.92,77459.42,0.8,0.12432,0.00016,11.25119]
[1777636974149,23.93,77454.89,0.8,0.12363,0.00016,11.20714]
[1777636979157,23.93,77455.7,0.8,0.12378,0.00016,11.21686]
[1777636984191,23.93,77459.66,0.8,0.12442,0.00016,11.25795]
[1777636989226,23.93,77455.92,0.8,0.12386,0.00016,11.22167]
[1777636994262,23.94,77459.7,0.8,0.12447,0.00016,11.26086]
[1777636994752,23.94,77459.7,0.8,0.12447,0.00016,11.26086]
[1777636994838,23.94,77459.7,0.8,0.12447,0.00016,11.26086]
[1777636995098,23.94,77459.7,0.8,0.12447,0.00016,11.26086]
[1777636995627,23.94,77470.9,0.8,0.12623,0.00016,11.37356]
[1777637000831,23.94,77474.33,0.8,0.12678,0.00016,11.40827]
[1777637006142,23.94,77480.11,0.8,0.12769,0.00016,11.4662]
[1777637011157,23.93,77481.89,0.8,0.12797,0.00016,11.48392]
[1777637017423,23.93,77487.78,0.8,0.12886,0.00016,11.53794]
[1777637022458,23.93,77491.99,0.8,0.12953,0.00016,11.58026]
[1777637027493,23.93,77496.62,0.8,0.13027,0.00016,11.62641]
[1777637032674,23.93,77496.91,0.8,0.1303,0.00016,11.62877]
[1777637032777,23.93,77496.91,0.8,0.1303,0.00016,11.62877]
[1777637032679,23.93,77487.2,0.8,0.12874,0.00016,11.53055]
[1777637032791,23.93,77487.2,0.8,0.12874,0.00016,11.53055]
[1777637037584,23.93,77476.2,0.8,0.12699,0.00016,11.41978]
[1777637039886,23.93,77473.78,0.8,0.12662,0.00016,11.39597]
[1777637040584,23.93,77474.08,0.8,0.12667,0.00016,11.3992]
[1777637041673,23.93,77474.08,0.8,0.12667,0.00016,11.3992]
[1777637041713,23.93,77474.5,0.8,0.12674,0.00016,11.40364]
[1777637042430,23.93,77474.5,0.8,0.12674,0.00016,11.40364]
[1777637042597,23.93,77474.5,0.8,0.12674,0.00016,11.40385]
[1777637042990,23.93,77474.5,0.8,0.12674,0.00016,11.40385]
[1777637043605,23.93,77473.8,0.8,0.12663,0.00016,11.39702]
[1777637044940,23.93,77472.21,0.8,0.12639,0.00016,11.38123]
[1777637045687,23.93,77472.21,0.8,0.12639,0.00016,11.38123]
[1777637045756,23.94,77464.95,0.8,0.12525,0.00016,11.30848]
[1777637046790,23.94,77464.95,0.8,0.12525,0.00016,11.30848]
[1777637047633,23.94,77463.9,0.8,0.12509,0.00016,11.29844]
[1777637050704,23.94,77454.38,0.8,0.12362,0.00016,11.20383]
[1777637056697,23.94,77446.12,0.8,0.12233,0.00015,11.12107]
[1777637061730,23.94,77445.1,0.8,0.12218,0.00015,11.11101]
[1777637063823,23.94,77446.62,0.8,0.12241,0.00015,11.12622]
[1777637064621,23.94,77446.62,0.8,0.12241,0.00015,11.12622]
[1777637064628,23.94,77446.62,0.8,0.12241,0.00015,11.12622]
[1777637064631,23.94,77446.62,0.8,0.12241,0.00015,11.12622]
[1777637064711,23.94,77446.62,0.8,0.12241,0.00015,11.12622]
[1777637064755,23.94,77457.31,0.8,0.12407,0.00016,11.23324]
[1777637065313,23.94,77457.31,0.8,0.12407,0.00016,11.23324]
[1777637065760,23.94,77457.1,0.8,0.12404,0.00016,11.23096]
[1777637066653,23.94,77457.1,0.8,0.12404,0.00016,11.23096]
[1777637066767,23.94,77456.38,0.8,0.12392,0.00016,11.22356]
[1777637067077,23.94,77456.38,0.8,0.12392,0.00016,11.22356]
[1777637067774,23.94,77455.45,0.8,0.12377,0.00016,11.21405]
[1777637069410,23.94,77454.36,0.8,0.12361,0.00016,11.20366]
[1777637069812,23.94,77454.36,0.8,0.12361,0.00016,11.20366]
[1777637069788,23.94,77454.4,0.8,0.12362,0.00016,11.20406]
[1777637070798,23.94,77453.74,0.8,0.12351,0.00016,11.19726]
[1777637071080,23.94,77453.74,0.8,0.12351,0.00016,11.19726]
[1777637071803,23.94,77451.33,0.8,0.12309,0.00016,11.16792]
[1777637076569,23.94,77449.88,0.8,0.12285,0.00015,11.1527]
[1777637076778,23.94,77449.88,0.8,0.12285,0.00015,11.1527]
[1777637076790,23.94,77449.88,0.8,0.12285,0.00015,11.1527]
[1777637076878,23.94,77449.6,0.8,0.12281,0.00015,11.14976]
[1777637082757,23.93,77450.11,0.8,0.12288,0.00015,11.1546]
[1777637084256,23.93,77450.11,0.8,0.12288,0.00015,11.15418]
[1777637084345,23.93,77450.11,0.8,0.12287,0.00015,11.1539]
[1777637085946,23.93,77450.11,0.8,0.12287,0.00015,11.1539]
[1777637086290,23.93,77450.11,0.8,0.12287,0.00015,11.1539]
[1777637086583,23.93,77449.42,0.8,0.12276,0.00015,11.14672]
[1777637088323,23.93,77449.42,0.8,0.12276,0.00015,11.14659]
[1777637088369,23.93,77449.13,0.8,0.12271,0.00015,11.14355]
[1777637091650,23.93,77448.44,0.8,0.1226,0.00015,11.13651]
[1777637092304,23.93,77446.81,0.8,0.12235,0.00015,11.11996]
[1777637092338,23.93,77445.16,0.8,0.12209,0.00015,11.10336]
[1777637094433,23.93,77426.5,0.8,0.11924,0.00015,10.91721]
[1777637099998,23.93,77424.29,0.8,0.11892,0.00015,10.89677]
[1777637105033,23.94,77425.29,0.8,0.1191,0.00015,10.90812]
[1777637110069,23.94,77421.14,0.8,0.11849,0.00015,10.86829]
[1777637115103,23.94,77419.89,0.8,0.1183,0.00015,10.85572]
[1777637120137,23.94,77416.47,0.8,0.11778,0.00015,10.82179]
[1777637124167,23.94,77403.81,0.8,0.1159,0.00015,10.69682]
[1777637129310,23.94,77404.14,0.8,0.11596,0.00015,10.70104]
[1777637130400,23.94,77404.14,0.8,0.11596,0.00015,10.70128]
[1777637131838,23.94,77405.28,0.8,0.11614,0.00015,10.7128]
[1777637139080,23.94,77409.18,0.8,0.1167,0.00015,10.74803]
[1777637146320,23.95,77408.98,0.8,0.1167,0.00015,10.74769]
[1777637151356,23.95,77407.81,0.8,0.11654,0.00015,10.73729]
[1777637156389,23.95,77409.39,0.8,0.11679,0.00015,10.75414]
[1777637161425,23.95,77414.53,0.8,0.11758,0.00015,10.806]
[1777637166460,23.95,77413.7,0.8,0.11747,0.00015,10.79867]
[1777637171495,23.95,77413.5,0.8,0.11745,0.00015,10.79765]
[1777637173321,23.95,77413.6,0.8,0.11747,0.00015,10.79883]
[1777637178544,23.96,77413.59,0.8,0.11749,0.00015,10.79991]
[1777637182913,23.96,77415.07,0.8,0.11772,0.00015,10.81518]
[1777637184601,23.96,77415.71,0.8,0.11782,0.00015,10.82187]
[1777637187605,23.96,77414.73,0.8,0.11768,0.00015,10.81268]
[1777637192856,23.96,77414.58,0.8,0.11763,0.00015,10.80717]
[1777637198185,23.96,77414.43,0.8,0.11762,0.00015,10.80687]
[1777637200387,23.96,77413.16,0.8,0.11744,0.00015,10.79468]
[1777637200890,23.96,77413.16,0.8,0.11744,0.00015,10.79468]
[1777637201549,23.96,77412.1,0.8,0.11728,0.00015,10.7844]
[1777637203497,23.96,77411.42,0.8,0.11719,0.00015,10.7781]
[1777637207736,23.97,77409.79,0.8,0.11696,0.00015,10.76284]
[1777637207837,23.97,77404.74,0.8,0.11621,0.00015,10.71311]
[1777637211836,23.97,77404.26,0.8,0.11615,0.00015,10.70913]
[1777637211910,23.97,77404.26,0.8,0.11615,0.00015,10.70913]
[1777637212092,23.97,77398.52,0.8,0.1153,0.00015,10.65272]
[1777637213886,23.97,77398.39,0.8,0.11528,0.00015,10.65172]
[1777637213919,23.97,77398.39,0.8,0.11528,0.00015,10.65172]
[1777637213894,23.97,77385.1,0.8,0.11333,0.00015,10.52085]
[1777637214160,23.97,77385.1,0.8,0.11333,0.00015,10.52085]
[1777637214193,23.97,77385.1,0.8,0.11333,0.00015,10.52085]
[1777637215240,23.97,77385.1,0.8,0.11333,0.00015,10.52099]
[1777637215615,23.97,77385.1,0.8,0.11333,0.00015,10.52099]
[1777637215677,23.97,77385.1,0.8,0.11333,0.00015,10.52099]
[1777637215806,23.97,77384.36,0.8,0.11322,0.00015,10.51388]
[1777637220859,23.97,77376.7,0.8,0.11212,0.00015,10.4396]
[1777637226880,23.97,77385.28,0.8,0.11339,0.00015,10.52531]
[1777637231916,23.97,77385.13,0.8,0.11338,0.00015,10.52441]
[1777637236951,23.97,77385.62,0.8,0.11343,0.00015,10.52812]
[1777637241986,23.97,77386.14,0.8,0.1135,0.00015,10.53231]
[1777637244000,23.97,77402.51,0.8,0.11594,0.00015,10.6954]
[1777637249182,23.97,77406.95,0.8,0.1166,0.00015,10.7393]
[1777637254704,23.97,77408.18,0.8,0.11674,0.00015,10.74623]
[1777637260912,23.97,77408.98,0.8,0.11685,0.00015,10.75376]
[1777637266157,23.97,77408.26,0.8,0.11674,0.00015,10.74616]
[1777637271190,23.97,77408.08,0.8,0.1167,0.00015,10.74387]
[1777637276225,23.97,77406.12,0.8,0.1164,0.00015,10.72401]
[1777637278726,23.97,77405.81,0.8,0.11635,0.00015,10.72085]
[1777637279048,23.97,77400.23,0.8,0.11552,0.00015,10.66567]
[1777637279345,23.97,77400.23,0.8,0.11552,0.00015,10.66567]
[1777637279445,23.97,77400.23,0.8,0.11552,0.00015,10.66567]
[1777637279509,23.97,77400.23,0.8,0.11552,0.00015,10.66567]
[1777637279976,23.97,77380.1,0.8,0.11256,0.00015,10.46759]
[1777637283661,23.97,77384.87,0.8,0.11326,0.00015,10.51434]
[1777637283778,23.97,77383.49,0.8,0.11305,0.00015,10.50052]
[1777637289283,23.97,77380.64,0.8,0.11262,0.00015,10.47147]
[1777637294357,23.96,77383.95,0.8,0.11308,0.00015,10.50264]
[1777637299086,23.96,77381.72,0.8,0.11274,0.00015,10.47965]
[1777637299171,23.96,77381.72,0.8,0.11274,0.00015,10.47965]
[1777637299436,23.96,77381.72,0.8,0.11274,0.00015,10.47965]
[1777637299689,23.96,77381.72,0.8,0.11274,0.00015,10.47965]
[1777637299790,23.96,77381.72,0.8,0.11274,0.00015,10.47965]
[1777637299860,23.96,77414.14,0.8,0.11754,0.00015,10.79911]
[1777637300491,23.96,77414.14,0.8,0.11754,0.00015,10.79911]
[1777637300503,23.96,77426.89,0.8,0.11946,0.00015,10.92583]
[1777637303678,23.96,77426.63,0.8,0.11941,0.00015,10.9224]
[1777637303694,23.96,77426.63,0.8,0.11941,0.00015,10.9224]
[1777637303719,23.96,77426.63,0.8,0.11941,0.00015,10.9224]
[1777637303978,23.96,77426.63,0.8,0.11941,0.00015,10.9224]
[1777637303849,23.96,77423.99,0.8,0.11901,0.00015,10.89577]
[1777637304988,23.96,77423.03,0.8,0.11885,0.00015,10.88583]
[1777637305961,23.96,77423.03,0.8,0.11885,0.00015,10.88583]
[1777637305968,23.96,77423.03,0.8,0.11885,0.00015,10.88583]
[1777637305979,23.96,77423.03,0.8,0.11885,0.00015,10.88583]
[1777637306003,23.96,77423.03,0.8,0.11885,0.00015,10.88583]
[1777637306031,23.96,77423.03,0.8,0.11885,0.00015,10.88583]
[1777637306039,23.96,77423.68,0.8,0.11894,0.00015,10.89155]
[1777637307965,23.96,77423.68,0.8,0.11894,0.00015,10.89155]
[1777637307977,23.96,77424.1,0.8,0.119,0.00015,10.89535]
[1777637309374,23.96,77424.27,0.8,0.11901,0.00015,10.89628]
[1777637309988,23.96,77423.94,0.8,0.11896,0.00015,10.893]
[1777637312026,23.96,77423.94,0.8,0.11896,0.00015,10.89262]
[1777637312032,23.96,77423.94,0.8,0.11896,0.00015,10.89262]
[1777637312035,23.96,77423.94,0.8,0.11896,0.00015,10.89262]
[1777637312038,23.96,77423.94,0.8,0.11896,0.00015,10.89262]
[1777637317519,23.95,77415.53,0.8,0.11762,0.00015,10.80283]
[1777637322555,23.95,77411.88,0.8,0.11706,0.00015,10.76551]
[1777637327590,23.95,77410.81,0.8,0.11688,0.00015,10.75382]
[1777637332624,23.95,77411.65,0.8,0.11699,0.00015,10.76097]
[1777637337659,23.95,77409.16,0.8,0.1166,0.00015,10.73513]
[1777637342737,23.95,77408.21,0.8,0.11644,0.00015,10.72453]
[1777637347770,23.94,77415.22,0.8,0.11747,0.00015,10.79277]
[1777637352808,23.94,77416.85,0.8,0.11769,0.00015,10.80739]
[1777637357844,23.94,77418.47,0.8,0.11791,0.00015,10.8219]
[1777637362034,23.94,77407.56,0.8,0.11626,0.00015,10.71285]
[1777637367915,23.94,77405.75,0.8,0.11598,0.00015,10.69419]
[1777637372932,23.94,77404.45,0.8,0.11573,0.00015,10.67595]
[1777637377986,23.94,77399.08,0.8,0.11493,0.00015,10.62251]
[1777637383022,23.93,77405.07,0.8,0.11582,0.00015,10.68147]
[1777637388055,23.93,77401.55,0.8,0.11528,0.00015,10.64608]
[1777637393090,23.93,77401.88,0.8,0.11533,0.00015,10.64889]
[1777637399133,23.93,77401.72,0.8,0.11529,0.00015,10.64668]
[1777637403167,23.93,77391.04,0.8,0.11371,0.00015,10.5413]
[1777637408199,23.93,77399.57,0.8,0.11497,0.00015,10.6254]
[1777637413230,23.93,77400.85,0.8,0.11516,0.00015,10.63769]
[1777637418265,23.93,77396.22,0.8,0.11447,0.00015,10.59182]
[1777637423300,23.93,77393.2,0.8,0.11403,0.00015,10.56217]
[1777637428335,23.93,77383.75,0.8,0.11265,0.00015,10.46954]
[1777637433943,23.93,77381.06,0.8,0.11222,0.00015,10.43862]
[1777637439412,23.93,77379.74,0.8,0.11204,0.00015,10.42669]
[1777637444447,23.94,77381.89,0.8,0.11236,0.00015,10.44832]
[1777637449482,23.94,77382.95,0.8,0.11252,0.00015,10.45889]
[1777637454516,23.94,77381.81,0.8,0.11235,0.00015,10.44778]
[1777637459552,23.94,77380.03,0.8,0.11209,0.00015,10.43039]
[1777637464586,23.94,77376.67,0.8,0.11161,0.00015,10.39767]
[1777637469633,23.94,77373.11,0.8,0.1111,0.00014,10.36308]
[1777637474660,23.94,77372.83,0.8,0.11107,0.00014,10.36104]
[1777637479692,23.94,77368.54,0.8,0.11047,0.00014,10.32038]
[1777637482505,23.94,77370.22,0.8,0.11072,0.00014,10.33748]
[1777637482713,23.94,77370.14,0.8,0.11071,0.00014,10.33703]
[1777637489187,23.94,77370.92,0.8,0.11085,0.00014,10.34604]
[1777637500237,23.95,77375.76,0.8,0.11157,0.00014,10.39298]
[1777637503135,23.95,77385.16,0.8,0.11296,0.00015,10.48646]
[1777637509330,23.95,77388.6,0.8,0.11349,0.00015,10.522]
[1777637511283,23.96,77388.56,0.8,0.11349,0.00015,10.52189]
[1777637511291,23.96,77388.57,0.8,0.1135,0.00015,10.52258]
[1777637513536,23.96,77389.14,0.8,0.11358,0.00015,10.52849]
[1777637514205,23.96,77389.14,0.8,0.11358,0.00015,10.52849]
[1777637516953,23.96,77378.2,0.8,0.11201,0.00015,10.42251]
[1777637518067,23.96,77378.2,0.8,0.11201,0.00015,10.42251]
[1777637518474,23.96,77378.85,0.8,0.11211,0.00015,10.42932]
[1777637518964,23.96,77378.85,0.8,0.11212,0.00015,10.42977]
[1777637519984,23.96,77378.85,0.8,0.11212,0.00015,10.42977]
[1777637520012,23.96,77380.44,0.8,0.11235,0.00015,10.44581]
[1777637521242,23.96,77380.44,0.8,0.11235,0.00015,10.44581]
[1777637521804,23.96,77380.44,0.8,0.11236,0.00015,10.44625]
[1777637522519,23.96,77380.66,0.8,0.1124,0.00015,10.44885]
[1777637522996,23.96,77381.46,0.8,0.11252,0.00015,10.45713]
[1777637523885,23.96,77381.46,0.8,0.11252,0.00015,10.45713]
[1777637524004,23.96,77382.49,0.8,0.11268,0.00015,10.46767]
[1777637524727,23.96,77382.49,0.8,0.11268,0.00015,10.46767]
[1777637524828,23.96,77382.86,0.8,0.11274,0.00015,10.47173]
[1777637525711,23.96,77382.86,0.8,0.11274,0.00015,10.47173]
[1777637525812,23.96,77382.86,0.8,0.11275,0.00015,10.47216]
[1777637527062,23.96,77382.86,0.8,0.11275,0.00015,10.47216]
[1777637527084,23.97,77383.96,0.8,0.11291,0.00015,10.48338]
[1777637530272,23.97,77384.29,0.8,0.11297,0.00015,10.48747]
[1777637531053,23.97,77385.43,0.8,0.11315,0.00015,10.49952]
[1777637536088,23.97,77384.87,0.8,0.1131,0.00015,10.49618]
[1777637538582,23.97,77385.81,0.8,0.11326,0.00015,10.50631]
[1777637538658,23.97,77386.31,0.8,0.11334,0.00015,10.51167]
[1777637539882,23.97,77386.31,0.8,0.11334,0.00015,10.51167]
[1777637540116,23.97,77386.31,0.8,0.11334,0.00015,10.51212]
[1777637540734,23.97,77386.31,0.8,0.11334,0.00015,10.51212]
[1777637541162,23.97,77388.8,0.8,0.11371,0.00015,10.53703]
[1777637542869,23.98,77397.58,0.8,0.11502,0.00015,10.62432]
[1777637543137,23.98,77397.58,0.8,0.11502,0.00015,10.62432]
[1777637546370,23.98,77399.53,0.8,0.11532,0.00015,10.6444]
[1777637547294,23.98,77446.74,0.8,0.12247,0.00015,11.11319]
[1777637547607,23.98,77446.74,0.8,0.12247,0.00015,11.11319]
[1777637547872,23.98,77446.74,0.8,0.12247,0.00015,11.11319]
[1777637548078,23.98,77446.74,0.8,0.12247,0.00015,11.11319]
[1777637548174,23.98,77446.74,0.8,0.12247,0.00015,11.1132]
[1777637548722,23.98,77446.74,0.8,0.12247,0.00015,11.1132]
[1777637548980,23.98,77446.74,0.8,0.12247,0.00015,11.1132]
[1777637549189,23.98,77446.41,0.8,0.12242,0.00015,11.10952]
[1777637552205,23.98,77439.35,0.8,0.12127,0.00015,11.03296]
[1777637553522,23.98,77438.98,0.8,0.12121,0.00015,11.0293]
[1777637553539,23.98,77438.98,0.8,0.12121,0.00015,11.0293]
[1777637554320,23.98,77438.94,0.8,0.1212,0.00015,11.02893]
[1777637556182,23.98,77438.94,0.8,0.1212,0.00015,11.02895]
[1777637559155,23.98,77437.21,0.8,0.12094,0.00015,11.01179]
[1777637559252,23.98,77437.4,0.8,0.12097,0.00015,11.01371]
[1777637559965,23.98,77437.4,0.8,0.12097,0.00015,11.01371]
[1777637560259,23.98,77437.06,0.8,0.12092,0.00015,11.01034]
[1777637560688,23.98,77437.06,0.8,0.12092,0.00015,11.01034]
[1777637561339,23.98,77437.06,0.8,0.12092,0.00015,11.01034]
[1777637563042,23.98,77437.43,0.8,0.12098,0.00015,11.01404]
[1777637563164,23.98,77437.43,0.8,0.12098,0.00015,11.01404]
[1777637563216,23.98,77437.43,0.8,0.12098,0.00015,11.01404]
[1777637563281,23.98,77435.77,0.8,0.12072,0.00015,10.99751]
[1777637564110,23.98,77435.77,0.8,0.12072,0.00015,10.99751]
[1777637564288,23.98,77443.18,0.8,0.12186,0.00015,11.07138]
[1777637564867,23.98,77443.18,0.8,0.12186,0.00015,11.07138]
[1777637565294,23.98,77446.41,0.8,0.12236,0.00015,11.10352]
[1777637565473,23.98,77446.41,0.8,0.12236,0.00015,11.10352]
[1777637566303,23.98,77444.78,0.8,0.1221,0.00015,11.08712]
[1777637570572,23.98,77437.98,0.8,0.12105,0.00015,11.019]
[1777637571318,23.98,77437.98,0.8,0.12105,0.00015,11.019]
[1777637571325,23.98,77437.98,0.8,0.12105,0.00015,11.019]
[1777637571354,23.97,77433.58,0.8,0.12038,0.00015,10.97515]
[1777637576373,23.98,77429.13,0.8,0.1197,0.00015,10.931]
[1777637582271,23.98,77428.41,0.8,0.11959,0.00015,10.92399]
[1777637587310,23.98,77426.97,0.8,0.11938,0.00015,10.90989]
[1777637587854,23.98,77426.63,0.8,0.11933,0.00015,10.90654]
[1777637588083,23.98,77426.63,0.8,0.11933,0.00015,10.90654]
[1777637588284,23.98,77426.63,0.8,0.11933,0.00015,10.90654]
[1777637588288,23.98,77427.91,0.8,0.11952,0.00015,10.9193]
[1777637589145,23.98,77443.45,0.8,0.1219,0.00015,11.07403]
[1777637591420,23.97,77451.9,0.8,0.1232,0.00016,11.15786]
[1777637592048,23.97,77451.9,0.8,0.1232,0.00016,11.15786]
[1777637597648,23.97,77455.73,0.8,0.12378,0.00016,11.19551]
[1777637602792,23.97,77454.13,0.8,0.12353,0.00016,11.17952]
[1777637603901,23.97,77453.69,0.8,0.12347,0.00016,11.17517]
[1777637609604,23.97,77457.46,0.8,0.12406,0.00016,11.21314]
[1777637614639,23.97,77459.11,0.8,0.12427,0.00016,11.22471]
[1777637618803,23.97,77479.27,0.8,0.12744,0.00016,11.42674]
[1777637620097,23.97,77479.27,0.8,0.12744,0.00016,11.42674]
[1777637620212,23.97,77479.27,0.8,0.12744,0.00016,11.42674]
[1777637620261,23.97,77486.79,0.8,0.12864,0.00016,11.50215]
[1777637622170,23.97,77491.48,0.8,0.12939,0.00016,11.54947]
[1777637622224,23.97,77491.09,0.8,0.12933,0.00016,11.54553]
[1777637623066,23.97,77491.09,0.8,0.12933,0.00016,11.54553]
[1777637624122,23.97,77490.02,0.8,0.12916,0.00016,11.53474]
[1777637624216,23.97,77489.72,0.8,0.12911,0.00016,11.53171]
[1777637626165,23.97,77489.72,0.8,0.12911,0.00016,11.53171]
[1777637626259,23.97,77487.45,0.8,0.12874,0.00016,11.50885]
[1777637626770,23.97,77487.45,0.8,0.12874,0.00016,11.50885]
[1777637628201,23.97,77487.92,0.8,0.12882,0.00016,11.51362]
[1777637628262,23.97,77483.26,0.8,0.12808,0.00016,11.46672]
[1777637631119,23.97,77481.3,0.8,0.12777,0.00016,11.44718]
[1777637631228,23.97,77481.3,0.8,0.12777,0.00016,11.44718]
[1777637631426,23.97,77481.99,0.8,0.12788,0.00016,11.45421]
[1777637633042,23.97,77481.99,0.8,0.12788,0.00016,11.45428]
[1777637633141,23.97,77495.83,0.8,0.1301,0.00016,11.59381]
[1777637636526,23.97,77496.23,0.8,0.13016,0.00016,11.59753]
[1777637637408,23.97,77498.81,0.8,0.13057,0.00016,11.62345]
[1777637642182,23.97,77490.11,0.8,0.12916,0.00016,11.53517]
[1777637642272,23.97,77510.77,0.8,0.1325,0.00016,11.7438]
[1777637642843,23.97,77510.77,0.8,0.1325,0.00016,11.7438]
[1777637643162,23.97,77510.77,0.8,0.1325,0.00016,11.7438]
[1777637643304,23.97,77510.77,0.8,0.1325,0.00016,11.7438]
[1777637643323,23.97,77527.14,0.8,0.1352,0.00017,11.91009]
[1777637648052,23.97,77522.39,0.8,0.13441,0.00016,11.86172]
[1777637648237,23.97,77521.1,0.8,0.1342,0.00016,11.84857]
[1777637650741,23.97,77520.05,0.8,0.13403,0.00016,11.83817]
[1777637651135,23.97,77520.05,0.8,0.13403,0.00016,11.83817]
[1777637651173,23.97,77518.42,0.8,0.13377,0.00016,11.82202]
[1777637656947,23.98,77514.58,0.8,0.13318,0.00016,11.78568]
[1777637658884,23.98,77514.57,0.8,0.13319,0.00016,11.78598]
[1777637659415,23.98,77517.38,0.8,0.13365,0.00016,11.81483]
[1777637661260,23.98,77517.38,0.8,0.13366,0.00016,11.81522]
[1777637661360,23.98,77533.19,0.8,0.13628,0.00017,11.97591]
[1777637661740,23.98,77533.19,0.8,0.13628,0.00017,11.97591]
[1777637661763,23.98,77533.19,0.8,0.13628,0.00017,11.97591]
[1777637661807,23.98,77533.19,0.8,0.13628,0.00017,11.97591]
[1777637662281,23.98,77533.19,0.8,0.13628,0.00017,11.97591]
[1777637662345,23.98,77530.01,0.8,0.13575,0.00017,11.94379]
[1777637662883,23.98,77530.01,0.8,0.13575,0.00017,11.94379]
[1777637662972,23.98,77530.01,0.8,0.13575,0.00017,11.94379]
[1777637664930,23.98,77525.09,0.8,0.13494,0.00017,11.89425]
[1777637665031,23.98,77525.27,0.8,0.13498,0.00017,11.89634]
[1777637670140,23.98,77528.7,0.8,0.13557,0.00017,11.9323]
[1777637671798,23.98,77543.34,0.8,0.13797,0.00017,12.07637]
[1777637672390,23.98,77543.34,0.8,0.13797,0.00017,12.07637]
[1777637672446,23.99,77548.16,0.8,0.13878,0.00017,12.12558]
[1777637672618,23.99,77548.16,0.8,0.13878,0.00017,12.12558]
[1777637672736,23.99,77548.16,0.8,0.13878,0.00017,12.12558]
[1777637672953,23.99,77548.16,0.8,0.13878,0.00017,12.12558]
[1777637673061,23.99,77548.16,0.8,0.13878,0.00017,12.12558]
[1777637674147,23.99,77548.16,0.8,0.13878,0.00017,12.12558]
[1777637674414,23.99,77548.16,0.8,0.13878,0.00017,12.12558]
[1777637674242,23.98,77611.35,0.8,0.14969,0.00018,12.77048]
[1777637674537,23.98,77611.35,0.8,0.14969,0.00018,12.77048]
[1777637674723,23.98,77611.35,0.8,0.14969,0.00018,12.77048]
[1777637674821,23.98,77611.35,0.8,0.14969,0.00018,12.77048]
[1777637674923,23.98,77611.35,0.8,0.14969,0.00018,12.77048]
[1777637675273,23.98,77611.35,0.8,0.14969,0.00018,12.77048]
[1777637675320,23.98,77620.91,0.8,0.15138,0.00018,12.86816]
[1777637675594,23.98,77620.91,0.8,0.15138,0.00018,12.86816]
[1777637676340,23.98,77620.91,0.8,0.15138,0.00018,12.86816]
[1777637676460,23.98,77620.91,0.8,0.15138,0.00018,12.86816]
[1777637676343,23.98,77616.08,0.8,0.15052,0.00018,12.81873]
[1777637676860,23.98,77616.08,0.8,0.15052,0.00018,12.81873]
[1777637677591,23.98,77615.7,0.8,0.15045,0.00018,12.81484]
[1777637678397,23.98,77588.73,0.8,0.14571,0.00017,12.53874]
[1777637678607,23.98,77588.73,0.8,0.14571,0.00017,12.53874]
[1777637678939,23.98,77588.73,0.8,0.14571,0.00017,12.53874]
[1777637679185,23.98,77576.81,0.8,0.14365,0.00017,12.4169]
[1777637680377,23.98,77576.81,0.8,0.14365,0.00017,12.4169]
[1777637680380,23.98,77570.51,0.8,0.14254,0.00017,12.35096]
[1777637681013,23.98,77570.51,0.8,0.14254,0.00017,12.35096]
[1777637681264,23.98,77558.39,0.8,0.14047,0.00017,12.22739]
[1777637683537,23.98,77555.58,0.8,0.13997,0.00017,12.19759]
[1777637688379,23.98,77545.12,0.8,0.13817,0.00017,12.08903]
[1777637689473,23.98,77545.12,0.8,0.13817,0.00017,12.08903]
[1777637689509,23.98,77545.81,0.8,0.13829,0.00017,12.09611]
[1777637690808,23.98,77545.81,0.8,0.13829,0.00017,12.09611]
[1777637691475,23.98,77545.81,0.8,0.13829,0.00017,12.09611]
[1777637692098,23.98,77545.01,0.8,0.13816,0.00017,12.08801]
[1777637692238,23.98,77545.12,0.8,0.13818,0.00017,12.08918]
[1777637692694,23.98,77545.12,0.8,0.13818,0.00017,12.08918]
[1777637693296,23.98,77531.88,0.8,0.13597,0.00017,11.95488]
[1777637694102,23.98,77531.88,0.8,0.13597,0.00017,11.95488]
[1777637696057,23.98,77530.3,0.8,0.13571,0.00017,11.93909]
[1777637696120,23.98,77530.3,0.8,0.13571,0.00017,11.93909]
[1777637696823,23.98,77528.93,0.8,0.13549,0.00017,11.92547]
[1777637699883,23.98,77526.85,0.8,0.13515,0.00017,11.90469]
[1777637700361,23.98,77526.85,0.8,0.13515,0.00017,11.90469]
[1777637701657,23.98,77516.86,0.8,0.1335,0.00016,11.80338]
[1777637702307,23.98,77516.86,0.8,0.1335,0.00016,11.80338]
[1777637703723,23.98,77516.08,0.8,0.13338,0.00016,11.79559]
[1777637704252,23.98,77516.08,0.8,0.13338,0.00016,11.79559]
[1777637704347,23.98,77521.05,0.8,0.1342,0.00016,11.84606]
[1777637705145,23.98,77521.05,0.8,0.1342,0.00016,11.84606]
[1777637706782,23.98,77521.91,0.8,0.13434,0.00016,11.85501]
[1777637709850,23.98,77527.35,0.8,0.13524,0.00017,11.91029]
[1777637711942,23.98,77534.34,0.8,0.1364,0.00017,11.98111]
[1777637712380,23.98,77534.34,0.8,0.1364,0.00017,11.98111]
[1777637716830,23.98,77543.9,0.8,0.13799,0.00017,12.07806]
[1777637723447,23.98,77543.48,0.8,0.13793,0.00017,12.07405]
[1777637723505,23.98,77538.03,0.8,0.13701,0.00017,12.0185]
[1777637725381,23.98,77538.03,0.8,0.13701,0.00017,12.01838]
[1777637725470,23.98,77529.78,0.8,0.13564,0.00017,11.9346]
[1777637725784,23.98,77529.78,0.8,0.13564,0.00017,11.9346]
[1777637726477,23.98,77526.85,0.8,0.13515,0.00017,11.90491]
[1777637726617,23.98,77526.85,0.8,0.13515,0.00017,11.90491]
[1777637727483,23.98,77528.44,0.8,0.13542,0.00017,11.92105]
[1777637728015,23.98,77528.44,0.8,0.13542,0.00017,11.92105]
[1777637728035,23.98,77528.44,0.8,0.13542,0.00017,11.92105]
[1777637729721,23.98,77534.52,0.8,0.13643,0.00017,11.98272]
[1777637730506,23.98,77541.95,0.8,0.13766,0.00017,12.05806]
[1777637731573,23.98,77544.24,0.8,0.138,0.00017,12.07612]
[1777637732519,23.98,77544.24,0.8,0.138,0.00017,12.07596]
[1777637732582,23.98,77544.24,0.8,0.138,0.00017,12.07596]
[1777637732792,23.98,77544.24,0.8,0.138,0.00017,12.07596]
[1777637734120,23.98,77549.02,0.8,0.1388,0.00017,12.12477]
[1777637734329,23.98,77549.02,0.8,0.1388,0.00017,12.12477]
[1777637734534,23.98,77554.58,0.8,0.13974,0.00017,12.18148]
[1777637734679,23.98,77554.58,0.8,0.13974,0.00017,12.18148]
[1777637737180,23.98,77551.84,0.8,0.13928,0.00017,12.15383]
[1777637737633,23.98,77550.46,0.8,0.13905,0.00017,12.13995]
[1777637738559,23.98,77548.56,0.8,0.13874,0.00017,12.12079]
[1777637743783,23.98,77553.96,0.8,0.13966,0.00017,12.17637]
[1777637744336,23.98,77553.96,0.8,0.13966,0.00017,12.17637]
[1777637744437,23.98,77552.92,0.8,0.13949,0.00017,12.16601]
[1777637749639,23.98,77555.99,0.8,0.14001,0.00017,12.19756]
[1777637754673,23.98,77553.21,0.8,0.13955,0.00017,12.16961]
[1777637758826,23.98,77552.29,0.8,0.1394,0.00017,12.16051]
[1777637761484,23.98,77567.69,0.8,0.14201,0.00017,12.31742]
[1777637761525,23.98,77573.71,0.8,0.14305,0.00017,12.37912]
[1777637761877,23.98,77583.92,0.8,0.14481,0.00017,12.48337]
[1777637764705,23.98,77583.34,0.8,0.14472,0.00017,12.47782]
[1777637764752,23.98,77583.47,0.8,0.14474,0.00017,12.47915]
[1777637770172,23.99,77584.76,0.8,0.14499,0.00017,12.4937]
[1777637773496,23.99,77573.69,0.8,0.14309,0.00017,12.38177]
[1777637774273,23.99,77574.26,0.8,0.14319,0.00017,12.38764]
[1777637774591,23.99,77573.18,0.8,0.14301,0.00017,12.37665]
[1777637778267,23.99,77579.56,0.8,0.14412,0.00017,12.44246]
[1777637778287,23.99,77569.71,0.8,0.14243,0.00017,12.34225]
[1777637779930,23.99,77569.71,0.8,0.14244,0.00017,12.34268]
[1777637780382,23.99,77569.71,0.8,0.14244,0.00017,12.34268]
[1777637780557,23.99,77568.07,0.8,0.14217,0.00017,12.32678]
[1777637783017,23.99,77567.76,0.8,0.14213,0.00017,12.32443]
[1777637783076,23.99,77567.76,0.8,0.14213,0.00017,12.32443]
[1777637783192,23.99,77567.76,0.8,0.14213,0.00017,12.32443]
[1777637784411,23.99,77567.32,0.8,0.14206,0.00017,12.31994]
[1777637784438,23.99,77567.32,0.8,0.14206,0.00017,12.31994]
[1777637784534,23.99,77576.99,0.8,0.14373,0.00017,12.41922]
[1777637786024,23.99,77576.99,0.8,0.14373,0.00017,12.41922]
[1777637787301,23.99,77573.3,0.8,0.1431,0.00017,12.38184]
[1777637789131,23.99,77581.45,0.8,0.14451,0.00017,12.46551]
[1777637789998,24.0,77589.25,0.8,0.14587,0.00017,12.54533]
[1777637790068,24.0,77588.38,0.8,0.14571,0.00017,12.53645]
[1777637793425,24.0,77579.94,0.8,0.14421,0.00017,12.44554]
[1777637796274,24.0,77570.99,0.8,0.14268,0.00017,12.35497]
[1777637796655,24.0,77570.99,0.8,0.14268,0.00017,12.35497]
[1777637797485,24.0,77570.99,0.8,0.14268,0.00017,12.35497]
[1777637798246,24.0,77563.71,0.8,0.14145,0.00017,12.28146]
[1777637798671,24.0,77556.99,0.8,0.14032,0.00017,12.21342]
[1777637798827,24.0,77556.99,0.8,0.14032,0.00017,12.21342]
[1777637798986,24.0,77556.99,0.8,0.14032,0.00017,12.21342]
[1777637800830,24.0,77548.53,0.8,0.13889,0.00017,12.12746]
[1777637801964,24.0,77546.66,0.8,0.13858,0.00017,12.10867]
[1777637802060,24.0,77546.66,0.8,0.13858,0.00017,12.10867]
[1777637803436,24.0,77539.73,0.8,0.13742,0.00017,12.0385]
[1777637803511,24.0,77552.46,0.8,0.13956,0.00017,12.16784]
[1777637803687,24.0,77552.46,0.8,0.13956,0.00017,12.16784]
[1777637803709,24.0,77552.46,0.8,0.13956,0.00017,12.16784]
[1777637804273,24.0,77552.46,0.8,0.13956,0.00017,12.16784]
[1777637804366,24.0,77552.46,0.8,0.13956,0.00017,12.16784]
[1777637804466,24.0,77549.38,0.8,0.13904,0.00017,12.13649]
[1777637804657,24.0,77549.38,0.8,0.13904,0.00017,12.13649]
[1777637810070,24.0,77546.46,0.8,0.13854,0.00017,12.10636]
[1777637815106,24.0,77551.28,0.8,0.13935,0.00017,12.15524]
[1777637820143,24.0,77549.07,0.8,0.13897,0.00017,12.13249]
[1777637821627,24.0,77549.07,0.8,0.13897,0.00017,12.13249]
[1777637824689,24.0,77554.19,0.8,0.13983,0.00017,12.1844]
[1777637825469,24.0,77569.24,0.8,0.14239,0.00017,12.33758]
[1777637825924,24.0,77569.24,0.8,0.14239,0.00017,12.33758]
[1777637826033,24.0,77569.24,0.8,0.14239,0.00017,12.33758]
[1777637826099,24.0,77569.24,0.8,0.14239,0.00017,12.33758]
[1777637826183,24.0,77569.51,0.8,0.14244,0.00017,12.34062]
[1777637827191,24.0,77588.94,0.8,0.1458,0.00017,12.53896]
[1777637827810,24.0,77588.94,0.8,0.1458,0.00017,12.53896]
[1777637827836,24.0,77588.94,0.8,0.1458,0.00017,12.53896]
[1777637828387,24.0,77588.94,0.8,0.1458,0.00017,12.53896]
[1777637828397,24.0,77588.94,0.8,0.1458,0.00017,12.53896]
[1777637828444,24.0,77588.94,0.8,0.1458,0.00017,12.53896]
[1777637829544,24.0,77587.51,0.8,0.14555,0.00017,12.52413]
[1777637829606,24.0,77587.51,0.8,0.14555,0.00017,12.52413]
[1777637829643,24.0,77587.51,0.8,0.14555,0.00017,12.52413]
[1777637830212,24.0,77586.33,0.8,0.14535,0.00017,12.51242]
[1777637831326,24.0,77611.29,0.8,0.14972,0.00018,12.76776]
[1777637832174,24.0,77611.29,0.8,0.14972,0.00018,12.76776]
[1777637832225,24.0,77611.29,0.8,0.14972,0.00018,12.76772]
[1777637833245,24.0,77611.29,0.8,0.14972,0.00018,12.76772]
[1777637833351,24.0,77608.22,0.8,0.14918,0.00018,12.73613]
[1777637835832,24.0,77606.54,0.8,0.14888,0.00018,12.71866]
[1777637836255,24.0,77606.56,0.8,0.14888,0.00018,12.71876]
[1777637841289,24.0,77613.17,0.8,0.15003,0.00018,12.78561]
[1777637845034,24.0,77614.81,0.8,0.15032,0.00018,12.80233]
[1777637845317,24.0,77613.97,0.8,0.15017,0.00018,12.79379]
[1777637846169,24.0,77613.97,0.8,0.15017,0.00018,12.79379]
[1777637846206,24.0,77613.97,0.8,0.15017,0.00018,12.79379]
[1777637846246,24.0,77613.97,0.8,0.15017,0.00018,12.79379]
[1777637846318,24.0,77613.97,0.8,0.15017,0.00018,12.79379]
[1777637846354,24.0,77613.97,0.8,0.15017,0.00018,12.79379]
[1777637848718,24.0,77604.96,0.8,0.14858,0.00018,12.70148]
[1777637848737,24.0,77604.96,0.8,0.14858,0.00018,12.70148]
[1777637849345,24.0,77605.81,0.8,0.14873,0.00018,12.71016]
[1777637850693,24.0,77605.81,0.8,0.14873,0.00018,12.71016]
[1777637851793,24.0,77601.56,0.8,0.14794,0.00018,12.66164]
[1777637852557,24.0,77601.56,0.8,0.14794,0.00018,12.66164]
[1777637853005,24.0,77610.11,0.8,0.14944,0.00018,12.74914]
[1777637853782,24.0,77609.94,0.8,0.14941,0.00018,12.74734]
[1777637859416,24.0,77607.46,0.8,0.14897,0.00018,12.72176]
[1777637862017,24.0,77609.78,0.8,0.14938,0.00018,12.7454]
[1777637868613,24.0,77638.34,0.8,0.15448,0.00018,13.0376]
[1777637874526,23.99,77625.43,0.8,0.15215,0.00018,12.90506]
[1777637877549,24.0,77631.84,0.8,0.15331,0.00018,12.97146]
[1777637878148,24.0,77631.84,0.8,0.15331,0.00018,12.97146]
[1777637878225,24.0,77631.84,0.8,0.15331,0.00018,12.97146]
[1777637878555,24.0,77631.76,0.8,0.15331,0.00018,12.97099]
[1777637882320,24.0,77633.24,0.8,0.15359,0.00018,12.98722]
[1777637882836,24.0,77633.62,0.8,0.15367,0.00018,12.99146]
[1777637883149,24.0,77633.62,0.8,0.15367,0.00018,12.99146]
[1777637883334,24.0,77633.62,0.8,0.15367,0.00018,12.99146]
[1777637883427,24.0,77633.62,0.8,0.15367,0.00018,12.99146]
[1777637883594,24.0,77623.06,0.8,0.15178,0.00018,12.88366]
[1777637884076,24.0,77623.06,0.8,0.15178,0.00018,12.88366]
[1777637884863,24.0,77615.56,0.8,0.15045,0.00018,12.80702]
[1777637885617,24.0,77610.39,0.8,0.14953,0.00018,12.75402]
[1777637886079,24.0,77610.39,0.8,0.14953,0.00018,12.75402]
[1777637886244,24.0,77610.39,0.8,0.14953,0.00018,12.75402]
[1777637886408,24.0,77610.39,0.8,0.14953,0.00018,12.75402]
[1777637886643,24.0,77630.69,0.8,0.15316,0.00018,12.96253]
[1777637887589,24.0,77630.69,0.8,0.15316,0.00018,12.96253]
[1777637887690,24.0,77638.28,0.8,0.15453,0.00018,13.04029]
[1777637887854,24.0,77638.28,0.8,0.15453,0.00018,13.04029]
[1777637888153,24.0,77638.28,0.8,0.15453,0.00018,13.04029]
[1777637889244,24.0,77638.18,0.8,0.15451,0.00018,13.03929]
[1777637889367,24.0,77638.18,0.8,0.15451,0.00018,13.03929]
[1777637889646,24.0,77638.18,0.8,0.15451,0.00018,13.03955]
[1777637890454,24.0,77638.18,0.8,0.15451,0.00018,13.03955]
[1777637890492,24.0,77638.18,0.8,0.15451,0.00018,13.03955]
[1777637890651,24.0,77647.59,0.8,0.15622,0.00018,13.13624]
[1777637893065,24.0,77655.48,0.8,0.15767,0.00018,13.21758]
[1777637893723,24.0,77655.6,0.8,0.15769,0.00018,13.21882]
[1777637893765,24.0,77655.6,0.8,0.15769,0.00018,13.21882]
[1777637894691,24.0,77655.6,0.8,0.15769,0.00018,13.21882]
[1777637894920,24.0,77655.6,0.8,0.15769,0.00018,13.21882]
[1777637895160,24.0,77655.6,0.8,0.15769,0.00018,13.21882]
[1777637896555,24.0,77655.0,0.8,0.15758,0.00018,13.21267]
[1777637896598,24.0,77655.0,0.8,0.15758,0.00018,13.21267]
[1777637896706,24.0,77655.0,0.8,0.15758,0.00018,13.21267]
[1777637896732,24.0,77652.87,0.8,0.1572,0.00018,13.19083]
[1777637898474,24.0,77651.62,0.8,0.15697,0.00018,13.17805]
[1777637898481,24.0,77651.62,0.8,0.15697,0.00018,13.17805]
[1777637898717,24.0,77651.62,0.8,0.15697,0.00018,13.17809]
[1777637898840,24.0,77651.62,0.8,0.15697,0.00018,13.17809]
[1777637899732,24.0,77652.65,0.8,0.15716,0.00018,13.1887]
[1777637900503,24.0,77652.65,0.8,0.15716,0.00018,13.1887]
[1777637900516,24.0,77652.65,0.8,0.15716,0.00018,13.1887]
[1777637900519,24.0,77652.65,0.8,0.15716,0.00018,13.1887]
[1777637900547,24.0,77652.65,0.8,0.15716,0.00018,13.1887]
[1777637900726,24.0,77652.65,0.8,0.15716,0.00018,13.1888]
[1777637901736,24.0,77652.65,0.8,0.15716,0.00018,13.1888]
[1777637901754,24.0,77652.65,0.8,0.15716,0.00018,13.1888]
[1777637902391,24.0,77652.06,0.8,0.15705,0.00018,13.18275]
[1777637902740,24.0,77651.75,0.8,0.157,0.00018,13.17963]
[1777637902891,24.0,77651.75,0.8,0.157,0.00018,13.17963]
[1777637903747,24.0,77651.81,0.8,0.15701,0.00018,13.18031]
[1777637908772,24.0,77647.85,0.8,0.15629,0.00018,13.14015]
[1777637909492,24.0,77647.85,0.8,0.15629,0.00018,13.14015]
[1777637910000,24.0,77645.56,0.8,0.15588,0.00018,13.11698]
[1777637910101,24.0,77645.76,0.8,0.15592,0.00018,13.11903]
[1777637912989,24.01,77646.02,0.8,0.15593,0.00018,13.11693]
[1777637917634,24.01,77648.95,0.8,0.15647,0.00018,13.14764]
[1777637917640,24.01,77652.83,0.8,0.15718,0.00018,13.18767]
[1777637918719,24.01,77652.83,0.8,0.15718,0.00018,13.18767]
[1777637919297,24.01,77658.85,0.8,0.15829,0.00018,13.24955]
[1777637925663,24.01,77662.91,0.8,0.15905,0.00018,13.29176]
[1777637930937,24.01,77664.0,0.8,0.15925,0.00018,13.30338]
[1777637935660,24.01,77667.79,0.8,0.15995,0.00018,13.34199]
[1777637935693,24.01,77659.11,0.8,0.15835,0.00018,13.25285]
[1777637936083,24.01,77659.11,0.8,0.15835,0.00018,13.25285]
[1777637936098,24.01,77659.11,0.8,0.15835,0.00018,13.25285]
[1777637936437,24.01,77659.11,0.8,0.15835,0.00018,13.25285]
[1777637936750,24.01,77655.81,0.8,0.15774,0.00018,13.21904]
[1777637937218,24.01,77655.81,0.8,0.15774,0.00018,13.21904]
[1777637938715,24.01,77651.25,0.8,0.15691,0.00018,13.17236]
[1777637939276,24.01,77648.84,0.8,0.15647,0.00018,13.14778]
[1777637939281,24.01,77648.84,0.8,0.15647,0.00018,13.14778]
[1777637939359,24.01,77653.17,0.8,0.15727,0.00018,13.19229]
[1777637941684,24.01,77653.17,0.8,0.15727,0.00018,13.19229]
[1777637942012,24.01,77655.84,0.8,0.15776,0.00018,13.21973]
[1777637942092,24.01,77656.39,0.8,0.15786,0.00018,13.22536]
[1777637944801,24.01,77657.24,0.8,0.15801,0.00018,13.23409]
[1777637945361,24.01,77657.24,0.8,0.15801,0.00018,13.2341]
[1777637945685,24.01,77656.25,0.8,0.15783,0.00018,13.22391]
[1777637946047,24.01,77656.25,0.8,0.15783,0.00018,13.22391]
[1777637946067,24.01,77656.25,0.8,0.15783,0.00018,13.22391]
[1777637946148,24.01,77653.53,0.8,0.15733,0.00018,13.19604]
[1777637947426,24.01,77653.53,0.8,0.15733,0.00018,13.19604]
[1777637947771,24.01,77651.3,0.8,0.15693,0.00018,13.17319]
[1777637950028,24.01,77649.49,0.8,0.1566,0.00018,13.15473]
[1777637950047,24.01,77649.49,0.8,0.1566,0.00018,13.15473]
[1777637950118,24.01,77644.95,0.8,0.15577,0.00018,13.10821]
[1777637951495,24.01,77644.95,0.8,0.15577,0.00018,13.10821]
[1777637951532,24.01,77644.95,0.8,0.15577,0.00018,13.10821]
[1777637951596,24.01,77642.69,0.8,0.15536,0.00018,13.08524]
[1777637952472,24.01,77642.69,0.8,0.15536,0.00018,13.08524]
[1777637952496,24.01,77642.69,0.8,0.15536,0.00018,13.08524]
[1777637952555,24.01,77642.7,0.8,0.15537,0.00018,13.08548]
[1777637953508,24.01,77642.7,0.8,0.15537,0.00018,13.08548]
[1777637955352,24.01,77631.9,0.8,0.15343,0.00018,12.97535]
[1777637961148,24.01,77638.08,0.8,0.15455,0.00018,13.0391]
[1777637966744,24.01,77638.75,0.8,0.15466,0.00018,13.04548]
[1777637966787,24.01,77638.75,0.8,0.15466,0.00018,13.04548]
[1777637967190,24.01,77639.86,0.8,0.15487,0.00018,13.0571]
[1777637972224,24.01,77643.12,0.8,0.15543,0.00018,13.08661]
[1777637975729,24.01,77639.93,0.8,0.15486,0.00018,13.05441]
[1777637975808,24.01,77658.37,0.8,0.15823,0.00018,13.24378]
[1777637975961,24.01,77658.37,0.8,0.15823,0.00018,13.24378]
[1777637976650,24.01,77667.55,0.8,0.15992,0.00018,13.33785]
[1777637978138,24.02,77664.82,0.8,0.15942,0.00018,13.31018]
[1777637978162,24.02,77664.82,0.8,0.15942,0.00018,13.31018]
[1777637978272,24.02,77664.82,0.8,0.15943,0.00018,13.31035]
[1777637979993,24.02,77662.84,0.8,0.15907,0.00018,13.29027]
[1777637980640,24.02,77660.79,0.8,0.15869,0.00018,13.2695]
[1777637986328,24.02,77661.99,0.8,0.15891,0.00018,13.28174]
[1777637991836,24.02,77661.54,0.8,0.15883,0.00018,13.27706]
[1777637997405,24.02,77659.83,0.8,0.15852,0.00018,13.2599]
[1777638002446,24.02,77659.71,0.8,0.1585,0.00018,13.25883]
[1777638006331,24.02,77665.2,0.8,0.15952,0.00018,13.31548]
[1777638006772,24.02,77667.19,0.8,0.15989,0.00018,13.33605]
[1777638007591,24.02,77667.19,0.8,0.15989,0.00018,13.33605]
[1777638007717,24.02,77665.62,0.8,0.1596,0.00018,13.32012]
[1777638013203,24.02,77668.52,0.8,0.16014,0.00018,13.34977]
[1777638018556,24.02,77670.72,0.8,0.16053,0.00019,13.37138]
[1777638023681,24.02,77673.63,0.8,0.16106,0.00019,13.40113]
[1777638028993,24.02,77677.36,0.8,0.16177,0.00019,13.43983]
[1777638034664,24.02,77680.45,0.8,0.1623,0.00019,13.46677]
[1777638039699,24.02,77680.78,0.8,0.16237,0.00019,13.47047]
[1777638044736,24.02,77684.25,0.8,0.16302,0.00019,13.50628]
[1777638049769,24.02,77684.65,0.8,0.1631,0.00019,13.51048]
[1777638054805,24.02,77682.37,0.8,0.16268,0.00019,13.48741]
[1777638055647,24.02,77682.37,0.8,0.16268,0.00019,13.48741]
[1777638055820,24.02,77678.53,0.8,0.16196,0.00019,13.44812]
[1777638056818,24.02,77669.79,0.8,0.16034,0.00019,13.35867]
[1777638061854,24.02,77666.91,0.8,0.15981,0.00018,13.32904]
[1777638063155,24.02,77666.14,0.8,0.15967,0.00018,13.3211]
[1777638063404,24.02,77666.14,0.8,0.15967,0.00018,13.3211]
[1777638063828,24.02,77666.14,0.8,0.15967,0.00018,13.3211]
[1777638065452,24.02,77661.73,0.8,0.15885,0.00018,13.27584]
[1777638068521,24.02,77658.49,0.8,0.15826,0.00018,13.24265]
[1777638071928,24.02,77647.75,0.8,0.1563,0.00018,13.13281]
[1777638072497,24.02,77647.75,0.8,0.1563,0.00018,13.13281]
[1777638072938,24.02,77648.47,0.8,0.15642,0.00018,13.13999]
[1777638074951,24.02,77659.89,0.8,0.15851,0.00018,13.25685]
[1777638077828,24.02,77670.03,0.8,0.16038,0.00019,13.36095]
[1777638083013,24.02,77669.56,0.8,0.16031,0.00018,13.35681]
[1777638087792,24.02,77677.12,0.8,0.16172,0.00019,13.43459]
[1777638087893,24.02,77678.85,0.8,0.16205,0.00019,13.45264]
[1777638089814,24.02,77679.87,0.8,0.16224,0.00019,13.46338]
[1777638089816,24.02,77679.87,0.8,0.16224,0.00019,13.46338]
[1777638089827,24.02,77679.87,0.8,0.16224,0.00019,13.46338]
[1777638091762,24.02,77679.3,0.8,0.16214,0.00019,13.45782]
[1777638091937,24.02,77680.29,0.8,0.16229,0.00019,13.46339]
[1777638093304,24.02,77685.74,0.8,0.16331,0.00019,13.51948]
[1777638093822,24.02,77685.74,0.8,0.16331,0.00019,13.51948]
[1777638093903,24.02,77688.19,0.8,0.16377,0.00019,13.54457]
[1777638094150,24.02,77688.19,0.8,0.16377,0.00019,13.54457]
[1777638094277,24.02,77688.19,0.8,0.16377,0.00019,13.54457]
[1777638094527,24.02,77688.19,0.8,0.16377,0.00019,13.54457]
[1777638094579,24.02,77688.19,0.8,0.16377,0.00019,13.54457]
[1777638094860,24.02,77688.19,0.8,0.16377,0.00019,13.54457]
[1777638094992,24.03,77714.85,0.8,0.16883,0.00019,13.81809]
[1777638095505,24.03,77714.85,0.8,0.16883,0.00019,13.81809]
[1777638095697,24.03,77714.85,0.8,0.16883,0.00019,13.81809]
[1777638095744,24.03,77723.94,0.8,0.17057,0.00019,13.91083]
[1777638096202,24.03,77723.94,0.8,0.17057,0.00019,13.91083]
[1777638096248,24.03,77723.94,0.8,0.17057,0.00019,13.91083]
[1777638096398,24.03,77723.94,0.8,0.17057,0.00019,13.91083]
[1777638096502,24.03,77723.94,0.8,0.17057,0.00019,13.91083]
[1777638096762,24.03,77723.94,0.8,0.17057,0.00019,13.91083]
[1777638096913,24.03,77707.38,0.8,0.16741,0.00019,13.74166]
[1777638097337,24.03,77707.38,0.8,0.16741,0.00019,13.74166]
[1777638097409,24.03,77688.01,0.8,0.16375,0.00019,13.54333]
[1777638099658,24.03,77688.01,0.8,0.16375,0.00019,13.54333]
[1777638101306,24.03,77679.5,0.8,0.16217,0.00019,13.45661]
[1777638101640,24.03,77679.5,0.8,0.16217,0.00019,13.45661]
[1777638101763,24.03,77679.5,0.8,0.16217,0.00019,13.45661]
[1777638101780,24.03,77679.5,0.8,0.16217,0.00019,13.45661]
[1777638101819,24.03,77679.5,0.8,0.16217,0.00019,13.45661]
[1777638101889,24.03,77684.45,0.8,0.1631,0.00019,13.50785]
[1777638102133,24.03,77684.45,0.8,0.1631,0.00019,13.50785]
[1777638102150,24.03,77684.45,0.8,0.1631,0.00019,13.50785]
[1777638102200,24.03,77684.45,0.8,0.1631,0.00019,13.50785]
[1777638102358,24.03,77684.45,0.8,0.1631,0.00019,13.50785]
[1777638102542,24.03,77684.45,0.8,0.1631,0.00019,13.50785]
[1777638102562,24.03,77687.94,0.8,0.16376,0.00019,13.54381]
[1777638103159,24.03,77687.94,0.8,0.16376,0.00019,13.54381]
[1777638103655,24.03,77687.94,0.8,0.16376,0.00019,13.54381]
[1777638103674,24.03,77687.94,0.8,0.16376,0.00019,13.54381]
[1777638103704,24.03,77687.94,0.8,0.16376,0.00019,13.54381]
[1777638103756,24.03,77688.83,0.8,0.16393,0.00019,13.5531]
[1777638104215,24.03,77688.83,0.8,0.16393,0.00019,13.5531]
[1777638104537,24.03,77688.83,0.8,0.16393,0.00019,13.5531]
[1777638104616,24.03,77688.51,0.8,0.16387,0.00019,13.54999]
[1777638105672,24.03,77688.51,0.8,0.16387,0.00019,13.54999]
[1777638106264,24.03,77687.23,0.8,0.16363,0.00019,13.53706]
[1777638106984,24.03,77687.79,0.8,0.16374,0.00019,13.54299]
[1777638110716,24.03,77687.96,0.8,0.16378,0.00019,13.54513]
[1777638111656,24.03,77686.83,0.8,0.16358,0.00019,13.53397]
[1777638111714,24.03,77686.83,0.8,0.16358,0.00019,13.53397]
[1777638111736,24.03,77686.83,0.8,0.16358,0.00019,13.53397]
[1777638111899,24.03,77686.22,0.8,0.16347,0.00019,13.52796]
[1777638112216,24.03,77686.22,0.8,0.16347,0.00019,13.52796]
[1777638112356,24.03,77686.22,0.8,0.16347,0.00019,13.52796]
[1777638112578,24.03,77686.22,0.8,0.16347,0.00019,13.52796]
[1777638112681,24.03,77686.22,0.8,0.16347,0.00019,13.52796]
[1777638112954,24.03,77686.22,0.8,0.16347,0.00019,13.52796]
[1777638112999,24.03,77692.27,0.8,0.16461,0.00019,13.59014]
[1777638114393,24.03,77692.78,0.8,0.1647,0.00019,13.59536]
[1777638114613,24.03,77692.78,0.8,0.1647,0.00019,13.59536]
[1777638114649,24.03,77692.78,0.8,0.1647,0.00019,13.59536]
[1777638114731,24.03,77723.9,0.8,0.17062,0.00019,13.91377]
[1777638115865,24.03,77723.9,0.8,0.17062,0.00019,13.91377]
[1777638115882,24.03,77723.9,0.8,0.17062,0.00019,13.91377]
[1777638115920,24.03,77723.01,0.8,0.17045,0.00019,13.90443]
[1777638116172,24.03,77723.01,0.8,0.17045,0.00019,13.90443]
[1777638119487,24.03,77715.22,0.8,0.16895,0.00019,13.82433]
[1777638120786,24.03,77713.4,0.8,0.1686,0.00019,13.80558]
[1777638121011,24.03,77719.02,0.8,0.16967,0.00019,13.86269]
[1777638122956,24.03,77727.98,0.8,0.17138,0.00019,13.95397]
[1777638123343,24.03,77727.98,0.8,0.17138,0.00019,13.95397]
[1777638123484,24.03,77727.98,0.8,0.17138,0.00019,13.95397]
[1777638123694,24.03,77735.18,0.8,0.17277,0.00019,14.02755]
[1777638124068,24.03,77735.18,0.8,0.17277,0.00019,14.02755]
[1777638124319,24.03,77735.18,0.8,0.17277,0.00019,14.02755]
[1777638124380,24.03,77735.18,0.8,0.17277,0.00019,14.02755]
[1777638124422,24.03,77738.45,0.8,0.17341,0.00019,14.06096]
[1777638125837,24.03,77738.45,0.8,0.17341,0.00019,14.06096]
[1777638125922,24.03,77738.45,0.8,0.17341,0.00019,14.06096]
[1777638126008,24.03,77740.13,0.8,0.17373,0.00019,14.07791]
[1777638127850,24.03,77731.52,0.8,0.17206,0.00019,13.98999]
[1777638128802,24.03,77722.74,0.8,0.17037,0.00019,13.90051]
[1777638130220,24.03,77720.37,0.8,0.16992,0.00019,13.87637]
[1777638130239,24.03,77720.37,0.8,0.16992,0.00019,13.87637]
[1777638130794,24.03,77719.88,0.8,0.16983,0.00019,13.87145]
[1777638132167,24.03,77720.22,0.8,0.16989,0.00019,13.87493]
[1777638134983,24.03,77722.25,0.8,0.17029,0.00019,13.89607]
[1777638135486,24.03,77726.03,0.8,0.17102,0.00019,13.93482]
[1777638136257,24.03,77724.25,0.8,0.17068,0.00019,13.91667]
[1777638136442,24.03,77724.25,0.8,0.17068,0.00019,13.91667]
[1777638141830,24.03,77725.07,0.8,0.17084,0.00019,13.92538]
[1777638142069,24.03,77723.3,0.8,0.17051,0.00019,13.90749]
[1777638143772,24.03,77717.94,0.8,0.16948,0.00019,13.85279]
[1777638145584,24.03,77710.36,0.8,0.16803,0.00019,13.7754]
[1777638145721,24.03,77710.36,0.8,0.16803,0.00019,13.7754]
[1777638147031,24.03,77703.02,0.8,0.16663,0.00019,13.69976]
[1777638146958,24.03,77693.42,0.8,0.16482,0.00019,13.60154]
[1777638147492,24.03,77693.42,0.8,0.16482,0.00019,13.60164]
[1777638148180,24.03,77693.42,0.8,0.16482,0.00019,13.60164]
[1777638150850,24.03,77687.85,0.8,0.16378,0.00019,13.54512]
[1777638153664,24.03,77697.22,0.8,0.16552,0.00019,13.63717]
[1777638160049,24.04,77697.47,0.8,0.16558,0.00019,13.64061]
[1777638161915,24.04,77698.61,0.8,0.16581,0.00019,13.65263]
[1777638162256,24.04,77700.76,0.8,0.16622,0.00019,13.67479]
[1777638162329,24.04,77700.76,0.8,0.16622,0.00019,13.67479]
[1777638162470,24.04,77700.76,0.8,0.16622,0.00019,13.67479]
[1777638162777,24.04,77700.76,0.8,0.16622,0.00019,13.67479]
[1777638162814,24.04,77708.48,0.8,0.16769,0.00019,13.75437]
[1777638165604,24.04,77711.61,0.8,0.16829,0.00019,13.78642]
[1777638166404,24.04,77711.25,0.8,0.16822,0.00019,13.78273]
[1777638171429,24.04,77710.03,0.8,0.16799,0.00019,13.77019]
[1777638173542,24.04,77707.31,0.8,0.16747,0.00019,13.74233]
[1777638173730,24.04,77707.31,0.8,0.16747,0.00019,13.74233]
[1777638173757,24.04,77707.31,0.8,0.16747,0.00019,13.74233]
[1777638174638,24.04,77700.9,0.8,0.16625,0.00019,13.67676]
[1777638174665,24.04,77700.9,0.8,0.16625,0.00019,13.67676]
[1777638176953,24.04,77699.86,0.8,0.16606,0.00019,13.66625]
[1777638177228,24.04,77699.64,0.8,0.16602,0.00019,13.66411]
[1777638177291,24.04,77699.64,0.8,0.16602,0.00019,13.66411]
[1777638177894,24.04,77699.64,0.8,0.16602,0.00019,13.66411]
[1777638177960,24.04,77713.54,0.8,0.16866,0.00019,13.80631]
[1777638179253,24.04,77713.34,0.8,0.16863,0.00019,13.80479]
[1777638180840,24.04,77717.31,0.8,0.1694,0.00019,13.84562]
[1777638181194,24.04,77719.48,0.8,0.16982,0.00019,13.86816]
[1777638181467,24.04,77719.48,0.8,0.16982,0.00019,13.86816]
[1777638182045,24.04,77725.78,0.8,0.17103,0.00019,13.9327]
[1777638182368,24.04,77725.78,0.8,0.17103,0.00019,13.9327]
[1777638182738,24.04,77725.34,0.8,0.17095,0.00019,13.9282]
[1777638183646,24.04,77725.34,0.8,0.17095,0.00019,13.9282]
[1777638183747,24.04,77733.96,0.8,0.17261,0.00019,14.01633]
[1777638184622,24.04,77733.96,0.8,0.17261,0.00019,14.01633]
[1777638187568,24.04,77732.18,0.8,0.17228,0.00019,13.99887]
[1777638189617,24.04,77732.31,0.8,0.17232,0.00019,14.00078]
[1777638194698,24.05,77728.96,0.8,0.1717,0.00019,13.96799]
[1777638194985,24.05,77728.96,0.8,0.1717,0.00019,13.96799]
[1777638195039,24.05,77728.96,0.8,0.1717,0.00019,13.96799]
[1777638197067,24.05,77722.64,0.8,0.17049,0.00019,13.90407]
[1777638197082,24.05,77722.64,0.8,0.17049,0.00019,13.90407]
[1777638196837,24.05,77714.41,0.8,0.16892,0.00019,13.82005]
[1777638198096,24.05,77713.74,0.8,0.16879,0.00019,13.8134]
[1777638200617,24.05,77714.86,0.8,0.16902,0.00019,13.82529]
[1777638200636,24.05,77714.86,0.8,0.16902,0.00019,13.82529]
[1777638200654,24.05,77714.86,0.8,0.16902,0.00019,13.82529]
[1777638200865,24.05,77714.86,0.8,0.16902,0.00019,13.82551]
[1777638201720,24.05,77714.86,0.8,0.16902,0.00019,13.82551]
[1777638201732,24.05,77714.86,0.8,0.16902,0.00019,13.82551]
[1777638201795,24.05,77714.86,0.8,0.16902,0.00019,13.82551]
[1777638201801,24.05,77714.86,0.8,0.16902,0.00019,13.82551]
[1777638201896,24.05,77715.12,0.8,0.16907,0.00019,13.82839]
[1777638202741,24.05,77715.12,0.8,0.16907,0.00019,13.82839]
[1777638202749,24.05,77715.12,0.8,0.16907,0.00019,13.82839]
[1777638203070,24.05,77715.17,0.8,0.16909,0.00019,13.82912]
[1777638207885,24.05,77714.13,0.8,0.16891,0.00019,13.8194]
[1777638207892,24.05,77714.13,0.8,0.16891,0.00019,13.8194]
[1777638209903,24.05,77712.54,0.8,0.16861,0.00019,13.80364]
[1777638209911,24.05,77712.54,0.8,0.16861,0.00019,13.80364]
[1777638209914,24.05,77712.54,0.8,0.16861,0.00019,13.80364]
[1777638211929,24.05,77712.85,0.8,0.16868,0.00019,13.80732]
[1777638211955,24.05,77712.85,0.8,0.16868,0.00019,13.80732]
[1777638212022,24.05,77715.27,0.8,0.1691,0.00019,13.82722]
[1777638213957,24.05,77715.27,0.8,0.16911,0.00019,13.82747]
[1777638214062,24.05,77715.52,0.8,0.16916,0.00019,13.83028]
[1777638217072,24.06,77716.28,0.8,0.16931,0.00019,13.83855]
[1777638217082,24.06,77716.54,0.8,0.16937,0.00019,13.84146]
[1777638221505,24.06,77717.69,0.8,0.16961,0.00019,13.85425]
[1777638221981,24.06,77717.69,0.8,0.16961,0.00019,13.85425]
[1777638222507,24.06,77719.21,0.8,0.16991,0.00019,13.87]
[1777638223026,24.06,77719.21,0.8,0.16991,0.00019,13.87023]
[1777638226977,24.06,77722.6,0.8,0.17057,0.00019,13.9054]
[1777638227054,24.06,77718.9,0.8,0.16986,0.00019,13.86778]
[1777638230738,24.06,77717.04,0.8,0.16952,0.00019,13.84946]
[1777638231083,24.06,77717.5,0.8,0.16961,0.00019,13.8544]
[1777638231832,24.06,77717.5,0.8,0.16961,0.00019,13.8544]
[1777638232090,24.06,77719.78,0.8,0.17005,0.00019,13.87791]
[1777638237130,24.06,77718.86,0.8,0.1699,0.00019,13.86963]
[1777638237993,24.06,77718.86,0.8,0.1699,0.00019,13.86963]
[1777638238138,24.06,77718.95,0.8,0.16992,0.00019,13.87077]
[1777638238195,24.06,77718.95,0.8,0.16992,0.00019,13.87077]
[1777638238441,24.06,77718.95,0.8,0.16992,0.00019,13.87077]
[1777638240153,24.07,77732.62,0.8,0.17256,0.00019,14.01068]
[1777638240472,24.07,77732.62,0.8,0.17256,0.00019,14.01068]
[1777638240498,24.07,77732.62,0.8,0.17256,0.00019,14.01068]
[1777638240769,24.07,77732.62,0.8,0.17256,0.00019,14.01068]
[1777638241161,24.07,77732.91,0.8,0.17262,0.00019,14.01367]
[1777638241959,24.07,77732.91,0.8,0.17262,0.00019,14.01367]
[1777638242166,24.07,77733.56,0.8,0.17274,0.00019,14.02034]
[1777638242479,24.07,77733.56,0.8,0.17274,0.00019,14.02034]
[1777638243172,24.07,77734.34,0.8,0.1729,0.00019,14.02834]
[1777638243797,24.07,77734.34,0.8,0.1729,0.00019,14.02834]
[1777638244543,24.07,77733.99,0.8,0.17283,0.00019,14.0248]
[1777638246572,24.07,77734.76,0.8,0.17298,0.00019,14.03271]
[1777638247096,24.07,77734.76,0.8,0.17298,0.00019,14.03271]
[1777638247104,24.07,77732.84,0.8,0.17262,0.00019,14.01381]
[1777638247262,24.07,77732.84,0.8,0.17262,0.00019,14.01381]
[1777638247478,24.07,77732.84,0.8,0.17262,0.00019,14.01381]
[1777638247898,24.07,77734.43,0.8,0.17294,0.00019,14.03039]
[1777638248842,24.07,77743.5,0.8,0.17471,0.0002,14.1232]
[1777638251006,24.07,77743.5,0.8,0.17471,0.0002,14.1232]
[1777638251108,24.07,77749.2,0.8,0.17583,0.0002,14.18165]
[1777638252908,24.07,77751.32,0.8,0.17624,0.0002,14.20336]
[1777638252960,24.07,77754.59,0.8,0.17689,0.0002,14.23675]
[1777638253742,24.07,77754.59,0.8,0.17689,0.0002,14.23675]
[1777638253759,24.07,77754.93,0.8,0.17696,0.0002,14.24027]
[1777638255680,24.07,77757.55,0.8,0.17747,0.0002,14.267]
[1777638255741,24.07,77756.67,0.8,0.1773,0.0002,14.25806]
[1777638260832,24.07,77752.76,0.8,0.17654,0.0002,14.21847]
[1777638262937,24.07,77754.08,0.8,0.1768,0.0002,14.232]
[1777638266817,24.07,77755.83,0.8,0.17715,0.0002,14.2504]
[1777638272809,24.07,77751.58,0.8,0.17629,0.0002,14.20301]
[1777638275792,24.07,77752.32,0.8,0.17645,0.0002,14.2111]
[1777638276205,24.07,77752.32,0.8,0.17645,0.0002,14.2111]
[1777638276795,24.07,77752.29,0.8,0.17645,0.0002,14.21103]
[1777638277740,24.08,77755.0,0.8,0.17699,0.0002,14.23907]
[1777638282071,24.08,77755.22,0.8,0.17704,0.0002,14.24201]
[1777638282605,24.08,77758.74,0.8,0.17774,0.0002,14.27809]
[1777638284123,24.08,77759.17,0.8,0.17783,0.0002,14.28247]
[1777638289502,24.08,77755.67,0.8,0.17715,0.0002,14.24762]
[1777638294539,24.08,77754.57,0.8,0.17695,0.0002,14.23699]
[1777638296963,24.08,77755.1,0.8,0.17705,0.0002,14.2425]
[1777638298358,24.08,77755.93,0.8,0.17722,0.0002,14.25114]
[1777638298756,24.08,77755.93,0.8,0.17722,0.0002,14.25114]
[1777638298799,24.08,77755.93,0.8,0.17722,0.0002,14.25114]
[1777638298878,24.08,77741.65,0.8,0.17442,0.00019,14.10564]
[1777638301715,24.08,77734.4,0.8,0.17302,0.00019,14.03184]
[1777638301747,24.08,77734.4,0.8,0.17302,0.00019,14.03184]
[1777638301800,24.08,77734.56,0.8,0.17305,0.00019,14.03365]
[1777638303691,24.08,77736.59,0.8,0.17345,0.00019,14.0547]
[1777638303925,24.08,77736.59,0.8,0.17345,0.00019,14.0547]
[1777638303990,24.08,77737.14,0.8,0.17356,0.00019,14.06044]
[1777638305719,24.08,77737.14,0.8,0.17356,0.00019,14.06044]
[1777638305763,24.08,77737.14,0.8,0.17356,0.00019,14.06044]
[1777638305773,24.08,77738.16,0.8,0.17376,0.00019,14.07096]
[1777638306973,24.08,77738.16,0.8,0.17376,0.00019,14.07096]
[1777638306988,24.08,77738.16,0.8,0.17376,0.00019,14.07096]
[1777638307151,24.08,77738.16,0.8,0.17376,0.00019,14.07096]
[1777638307210,24.08,77739.89,0.8,0.1741,0.00019,14.0887]
[1777638307601,24.08,77739.89,0.8,0.1741,0.00019,14.0887]
[1777638307656,24.08,77739.89,0.8,0.1741,0.00019,14.0887]
[1777638308111,24.08,77753.97,0.8,0.17686,0.0002,14.23251]
[1777638311175,24.08,77756.8,0.8,0.17742,0.0002,14.26155]
[1777638313606,24.08,77754.04,0.8,0.17688,0.0002,14.2337]
[1777638313991,24.08,77754.04,0.8,0.17688,0.0002,14.2337]
[1777638316471,24.09,77754.28,0.8,0.17694,0.0002,14.23665]
[1777638319549,24.09,77754.21,0.8,0.17693,0.0002,14.23621]
[1777638322600,24.09,77754.14,0.8,0.17693,0.0002,14.23597]
[1777638322779,24.09,77754.14,0.8,0.17693,0.0002,14.23597]
[1777638327781,24.09,77749.33,0.8,0.176,0.0002,14.18797]
[1777638328177,24.09,77749.33,0.8,0.176,0.0002,14.18797]
[1777638328263,24.09,77754.12,0.8,0.17695,0.0002,14.23694]
[1777638329155,24.09,77754.12,0.8,0.17695,0.0002,14.23694]
[1777638329166,24.09,77754.12,0.8,0.17695,0.0002,14.23694]
[1777638329215,24.09,77762.05,0.8,0.17851,0.0002,14.31773]
[1777638330191,24.09,77762.05,0.8,0.17851,0.0002,14.31773]
[1777638330273,24.09,77767.14,0.8,0.17953,0.0002,14.36983]
[1777638330440,24.09,77767.14,0.8,0.17953,0.0002,14.36983]
[1777638331196,24.09,77769.31,0.8,0.17992,0.0002,14.38708]
[1777638334303,24.09,77763.91,0.8,0.17887,0.0002,14.33322]
[1777638334328,24.09,77763.91,0.8,0.17887,0.0002,14.33322]
[1777638334737,24.09,77763.91,0.8,0.17887,0.0002,14.33322]
[1777638334757,24.09,77763.91,0.8,0.17887,0.0002,14.33322]
[1777638340874,24.1,77764.1,0.8,0.17896,0.0002,14.33802]
[1777638345913,24.1,77768.61,0.8,0.1799,0.0002,14.38581]
[1777638346858,24.1,77768.61,0.8,0.1799,0.0002,14.38581]
[1777638347089,24.1,77768.61,0.8,0.1799,0.0002,14.38581]
[1777638352257,24.11,77763.62,0.8,0.17895,0.0002,14.3373]
[1777638352701,24.11,77763.65,0.8,0.17896,0.0002,14.33804]
[1777638353107,24.11,77763.65,0.8,0.17896,0.0002,14.33804]
[1777638353498,24.11,77760.89,0.8,0.17842,0.0002,14.31016]
[1777638353531,24.11,77760.89,0.8,0.17842,0.0002,14.31016]
[1777638354054,24.11,77760.89,0.8,0.17842,0.0002,14.31016]
[1777638354120,24.11,77738.59,0.8,0.17405,0.00019,14.0833]
[1777638355396,24.11,77738.59,0.8,0.17406,0.00019,14.0835]
[1777638355984,24.11,77736.41,0.8,0.17364,0.00019,14.06153]
[1777638358480,24.11,77741.74,0.8,0.17467,0.00019,14.11553]
[1777638358883,24.11,77741.74,0.8,0.17467,0.00019,14.11553]
[1777638359004,24.11,77741.83,0.8,0.17469,0.00019,14.11656]
[1777638364012,24.11,77744.35,0.8,0.17519,0.0002,14.14264]
[1777638366485,24.11,77742.51,0.8,0.17483,0.00019,14.12422]
[1777638366852,24.11,77742.51,0.8,0.17483,0.00019,14.12422]
[1777638366872,24.11,77742.51,0.8,0.17483,0.00019,14.12422]
[1777638366910,24.11,77742.51,0.8,0.17483,0.00019,14.12422]
[1777638367863,24.11,77738.93,0.8,0.17414,0.00019,14.0879]
[1777638368888,24.11,77739.64,0.8,0.17428,0.00019,14.0953]
[1777638369213,24.11,77739.18,0.8,0.1742,0.00019,14.09078]
[1777638374229,24.11,77737.7,0.8,0.17392,0.00019,14.07639]
[1777638374733,24.11,77736.85,0.8,0.17376,0.00019,14.06792]
[1777638376467,24.11,77732.43,0.8,0.17291,0.00019,14.0233]
[1777638377018,24.11,77732.43,0.8,0.17291,0.00019,14.0233]
[1777638377033,24.11,77732.43,0.8,0.17291,0.00019,14.0233]
[1777638377741,24.11,77732.43,0.8,0.17291,0.00019,14.02352]
[1777638377793,24.11,77732.43,0.8,0.17291,0.00019,14.02352]
[1777638378139,24.11,77731.98,0.8,0.17283,0.00019,14.01915]
[1777638378403,24.11,77731.98,0.8,0.17283,0.00019,14.01915]
[1777638378793,24.11,77731.98,0.8,0.17283,0.00019,14.01915]
[1777638379061,24.11,77731.98,0.8,0.17283,0.00019,14.01915]
[1777638379147,24.11,77729.03,0.8,0.17227,0.00019,13.98937]
[1777638382163,24.11,77731.15,0.8,0.17269,0.00019,14.01146]
[1777638382189,24.11,77731.15,0.8,0.17269,0.00019,14.01146]
[1777638383123,24.12,77729.97,0.8,0.17246,0.00019,13.9997]
[1777638383259,24.12,77729.13,0.8,0.1723,0.00019,13.99141]
[1777638385144,24.12,77729.44,0.8,0.17237,0.00019,13.99484]
[1777638385160,24.12,77729.44,0.8,0.17237,0.00019,13.99484]
[1777638387187,24.12,77728.72,0.8,0.17224,0.00019,13.98805]
[1777638387189,24.12,77728.72,0.8,0.17224,0.00019,13.98805]
[1777638387230,24.12,77728.72,0.8,0.17224,0.00019,13.98805]
[1777638387283,24.12,77728.16,0.8,0.17214,0.00019,13.98264]
[1777638387955,24.12,77728.16,0.8,0.17214,0.00019,13.98264]
[1777638389230,24.12,77728.16,0.8,0.17214,0.00019,13.98269]
[1777638389276,24.12,77728.16,0.8,0.17214,0.00019,13.98269]
[1777638389331,24.12,77728.35,0.8,0.17218,0.00019,13.98469]
[1777638390165,24.12,77728.35,0.8,0.17218,0.00019,13.98469]
[1777638393180,24.12,77730.8,0.8,0.17261,0.00019,14.00466]
[1777638393211,24.12,77730.8,0.8,0.17261,0.00019,14.00466]
[1777638393269,24.12,77732.45,0.8,0.17293,0.00019,14.02148]
[1777638398282,24.12,77734.12,0.8,0.17328,0.00019,14.03994]
[1777638400539,24.12,77733.62,0.8,0.17319,0.00019,14.03537]
[1777638401302,24.12,77732.04,0.8,0.17289,0.00019,14.01956]
[1777638403315,24.12,77744.17,0.8,0.17525,0.0002,14.14329]
[1777638403872,24.12,77744.17,0.8,0.17525,0.0002,14.14329]
[1777638404322,24.12,77746.05,0.8,0.17562,0.0002,14.16248]
[1777638404628,24.12,77746.05,0.8,0.17562,0.0002,14.16248]
[1777638405330,24.12,77745.22,0.8,0.17546,0.0002,14.15413]
[1777638410421,24.12,77745.87,0.8,0.1756,0.0002,14.16108]
[1777638410657,24.12,77745.87,0.8,0.1756,0.0002,14.16108]
[1777638411607,24.12,77748.69,0.8,0.17615,0.0002,14.19006]
[1777638411700,24.13,77757.82,0.8,0.17795,0.0002,14.28309]
[1777638412906,24.13,77757.82,0.8,0.17795,0.0002,14.28309]
[1777638413586,24.13,77758.37,0.8,0.17807,0.0002,14.28901]
[1777638414275,24.13,77756.76,0.8,0.17775,0.0002,14.27285]
[1777638419145,24.13,77755.73,0.8,0.17756,0.0002,14.26292]
[1777638419197,24.13,77765.04,0.8,0.1794,0.0002,14.35764]
[1777638419567,24.13,77765.04,0.8,0.1794,0.0002,14.35764]
[1777638419636,24.13,77768.85,0.8,0.18016,0.0002,14.39628]
[1777638423875,24.13,77771.83,0.8,0.18077,0.0002,14.4274]
[1777638423896,24.13,77771.83,0.8,0.18077,0.0002,14.4274]
[1777638423976,24.13,77768.82,0.8,0.18018,0.0002,14.39722]
[1777638425825,24.13,77768.82,0.8,0.18018,0.0002,14.39753]
[1777638426342,24.13,77767.95,0.8,0.18002,0.0002,14.38935]
[1777638427865,24.13,77767.18,0.8,0.17988,0.0002,14.38187]
[1777638427887,24.13,77767.18,0.8,0.17988,0.0002,14.38187]
[1777638427898,24.13,77766.41,0.8,0.17972,0.0002,14.37406]
[1777638429855,24.13,77766.35,0.8,0.17973,0.0002,14.37412]
[1777638429892,24.13,77766.27,0.8,0.17971,0.0002,14.37331]
[1777638435539,24.14,77764.97,0.8,0.17949,0.0002,14.36202]
[1777638440872,24.14,77760.27,0.8,0.17859,0.0002,14.31556]
[1777638441882,24.14,77759.35,0.8,0.17841,0.0002,14.30656]
[1777638442240,24.14,77758.4,0.8,0.17824,0.0002,14.2976]
[1777638443275,24.14,77758.4,0.8,0.17824,0.0002,14.2976]
[1777638443277,24.14,77754.31,0.8,0.17744,0.0002,14.25649]
[1777638448630,24.15,77763.02,0.8,0.17919,0.0002,14.34638]
[1777638454339,24.15,77761.17,0.8,0.17879,0.0002,14.32357]
[1777638459339,24.15,77756.44,0.8,0.17789,0.0002,14.27691]
[1777638459534,24.15,77750.61,0.8,0.17676,0.0002,14.21842]
[1777638460478,24.15,77744.32,0.8,0.17553,0.0002,14.15456]
[1777638461300,24.17,77737.83,0.8,0.17444,0.00019,14.0975]
[1777638462296,24.17,77737.83,0.8,0.17444,0.00019,14.0975]
[1777638462312,24.17,77737.83,0.8,0.17444,0.00019,14.0975]
[1777638462345,24.17,77737.83,0.8,0.17444,0.00019,14.0975]
[1777638462357,24.17,77737.15,0.8,0.17435,0.00019,14.09288]
[1777638462494,24.17,77737.15,0.8,0.17435,0.00019,14.09288]
[1777638462524,24.17,77737.15,0.8,0.17435,0.00019,14.09288]
[1777638462730,24.17,77737.15,0.8,0.17435,0.00019,14.09288]
[1777638464586,24.18,77734.17,0.8,0.17386,0.00019,14.06728]
[1777638465371,24.19,77734.28,0.8,0.17393,0.00019,14.07112]
[1777638468621,24.19,77733.04,0.8,0.17371,0.00019,14.05931]
[1777638468626,24.19,77733.04,0.8,0.17371,0.00019,14.05931]
[1777638468639,24.19,77733.04,0.8,0.17371,0.00019,14.05931]
[1777638470735,24.19,77728.91,0.8,0.17292,0.00019,14.01758]
[1777638470769,24.19,77728.91,0.8,0.17292,0.00019,14.01758]
[1777638470836,24.19,77734.49,0.8,0.17401,0.00019,14.07495]
[1777638472711,24.19,77734.3,0.8,0.17398,0.00019,14.07343]
[1777638473317,24.19,77734.3,0.8,0.17398,0.00019,14.07343]
[1777638473355,24.2,77733.61,0.8,0.1739,0.00019,14.06934]
[1777638474739,24.2,77730.94,0.8,0.17344,0.00019,14.04513]
[1777638474747,24.2,77730.94,0.8,0.17344,0.00019,14.04513]
[1777638474799,24.2,77730.94,0.8,0.17344,0.00019,14.04513]
[1777638474919,24.2,77730.54,0.8,0.17336,0.00019,14.04107]
[1777638476506,24.2,77730.93,0.8,0.17345,0.00019,14.04567]
[1777638476625,24.2,77730.93,0.8,0.17345,0.00019,14.04567]
[1777638476646,24.2,77730.93,0.8,0.17345,0.00019,14.04567]
[1777638476729,24.2,77730.93,0.8,0.17345,0.00019,14.04567]
[1777638476828,24.2,77730.93,0.8,0.17345,0.00019,14.04567]
[1777638478809,24.2,77732.63,0.8,0.17379,0.00019,14.06349]
[1777638479410,24.21,77732.84,0.8,0.17385,0.00019,14.06672]
[1777638479832,24.21,77732.84,0.8,0.17385,0.00019,14.06672]
[1777638479840,24.21,77732.84,0.8,0.17385,0.00019,14.06672]
[1777638479845,24.21,77732.84,0.8,0.17385,0.00019,14.06672]
[1777638479885,24.21,77732.84,0.8,0.17385,0.00019,14.06672]
[1777638479986,24.21,77732.72,0.8,0.17383,0.00019,14.0655]
[1777638480839,24.21,77732.72,0.8,0.17383,0.00019,14.0655]
[1777638481380,24.22,77730.99,0.8,0.17361,0.00019,14.05393]
[1777638482905,24.22,77729.88,0.8,0.17341,0.00019,14.04324]
[1777638482926,24.22,77729.88,0.8,0.17341,0.00019,14.04324]
[1777638483008,24.22,77727.33,0.8,0.17292,0.00019,14.01739]
[1777638484891,24.22,77727.33,0.8,0.17293,0.00019,14.01796]
[1777638485382,24.22,77727.33,0.8,0.17293,0.00019,14.01796]
[1777638485332,24.22,77726.37,0.8,0.17277,0.00019,14.00944]
[1777638486828,24.22,77726.7,0.8,0.17284,0.00019,14.0134]
[1777638490975,24.23,77723.36,0.8,0.17224,0.00019,13.98172]
[1777638490987,24.23,77723.36,0.8,0.17224,0.00019,13.98172]
[1777638491019,24.23,77723.36,0.8,0.17224,0.00019,13.98172]
[1777638493006,24.23,77722.74,0.8,0.17213,0.00019,13.97584]
[1777638493033,24.23,77722.74,0.8,0.17213,0.00019,13.97584]
[1777638493080,24.23,77723.26,0.8,0.17225,0.00019,13.98194]
[1777638495026,24.23,77723.26,0.8,0.17225,0.00019,13.98194]
[1777638495047,24.23,77723.26,0.8,0.17225,0.00019,13.98194]
[1777638495145,24.23,77723.8,0.8,0.17237,0.00019,13.98849]
[1777638497058,24.23,77723.8,0.8,0.17237,0.00019,13.98849]
[1777638497381,24.24,77724.44,0.8,0.17252,0.00019,13.99631]
[1777638499084,24.24,77721.18,0.8,0.17191,0.00019,13.96393]
[1777638499085,24.24,77721.18,0.8,0.17191,0.00019,13.96393]
[1777638499114,24.24,77721.18,0.8,0.17191,0.00019,13.96393]
[1777638499188,24.24,77718.34,0.8,0.17137,0.00019,13.93584]
[1777638501133,24.24,77718.34,0.8,0.17137,0.00019,13.93584]
[1777638501380,24.24,77718.48,0.8,0.17142,0.00019,13.93846]
[1777638503149,24.24,77717.13,0.8,0.17117,0.00019,13.92498]
[1777638503155,24.24,77717.13,0.8,0.17117,0.00019,13.92498]
[1777638503168,24.24,77717.13,0.8,0.17117,0.00019,13.92498]
[1777638506475,24.24,77720.23,0.8,0.17177,0.00019,13.95697]
[1777638506529,24.24,77719.99,0.8,0.17173,0.00019,13.9547]
[1777638506974,24.24,77719.99,0.8,0.17173,0.00019,13.9547]
[1777638507351,24.24,77719.99,0.8,0.17173,0.00019,13.9547]
[1777638507425,24.24,77732.73,0.8,0.17419,0.00019,14.08418]
[1777638507587,24.24,77732.73,0.8,0.17419,0.00019,14.08418]
[1777638508045,24.24,77732.73,0.8,0.17419,0.00019,14.08418]
[1777638509414,24.24,77732.73,0.8,0.17419,0.00019,14.08418]
[1777638509467,24.24,77732.73,0.8,0.17419,0.00019,14.08418]
[1777638509510,24.24,77735.17,0.8,0.17466,0.00019,14.10876]
[1777638509653,24.24,77735.17,0.8,0.17466,0.00019,14.10876]
[1777638509863,24.24,77735.17,0.8,0.17466,0.00019,14.10876]
[1777638510060,24.24,77735.17,0.8,0.17466,0.00019,14.1087]
[1777638511438,24.24,77735.17,0.8,0.17466,0.00019,14.1087]
[1777638511439,24.24,77737.65,0.8,0.1751,0.00019,14.12889]
[1777638512146,24.24,77737.65,0.8,0.1751,0.00019,14.12889]
[1777638512388,24.24,77737.08,0.8,0.17499,0.00019,14.12333]
[1777638513467,24.24,77737.08,0.8,0.17499,0.00019,14.12333]
[1777638513485,24.24,77736.62,0.8,0.17491,0.00019,14.11889]
[1777638513487,24.24,77736.62,0.8,0.17491,0.00019,14.11889]
[1777638513504,24.24,77736.62,0.8,0.17491,0.00019,14.11889]
[1777638514087,24.24,77736.62,0.8,0.17491,0.00019,14.1191]
[1777638515427,24.24,77736.62,0.8,0.17491,0.00019,14.1191]
[1777638516417,24.24,77736.96,0.8,0.17498,0.00019,14.12276]
[1777638516434,24.24,77736.96,0.8,0.17498,0.00019,14.12276]
[1777638516441,24.24,77736.96,0.8,0.17498,0.00019,14.12276]
[1777638516474,24.24,77736.96,0.8,0.17498,0.00019,14.12276]
[1777638516364,24.24,77739.44,0.8,0.17547,0.00019,14.14805]
[1777638517446,24.24,77739.44,0.8,0.17547,0.00019,14.14805]
[1777638517109,24.24,77739.44,0.8,0.17547,0.00019,14.14823]
[1777638518378,24.25,77742.32,0.8,0.17604,0.00019,14.1775]
[1777638521486,24.25,77741.57,0.8,0.1759,0.00019,14.17036]
[1777638521491,24.25,77741.57,0.8,0.1759,0.00019,14.17036]
[1777638522216,24.25,77741.05,0.8,0.1758,0.00019,14.16525]
[1777638523519,24.25,77740.61,0.8,0.17572,0.00019,14.16096]
[1777638524475,24.25,77740.66,0.8,0.17573,0.00019,14.16163]
[1777638525320,24.25,77740.66,0.8,0.17573,0.00019,14.16163]
[1777638525422,24.25,77739.78,0.8,0.17556,0.00019,14.1529]
[1777638525544,24.25,77739.78,0.8,0.17556,0.00019,14.1529]
[1777638525561,24.25,77739.78,0.8,0.17556,0.00019,14.1529]
[1777638527606,24.25,77739.61,0.8,0.17554,0.00019,14.15154]
[1777638527607,24.25,77739.61,0.8,0.17554,0.00019,14.15154]
[1777638527638,24.25,77739.61,0.8,0.17554,0.00019,14.15154]
[1777638528186,24.25,77739.61,0.8,0.17554,0.00019,14.15172]
[1777638529650,24.25,77739.42,0.8,0.17551,0.00019,14.14999]
[1777638530487,24.25,77736.97,0.8,0.17504,0.00019,14.12542]
[1777638535487,24.25,77734.47,0.8,0.17458,0.00019,14.10137]
[1777638537738,24.25,77734.69,0.8,0.17463,0.00019,14.10411]
[1777638537750,24.25,77734.69,0.8,0.17463,0.00019,14.10411]
[1777638537754,24.25,77734.69,0.8,0.17463,0.00019,14.10411]
[1777638542761,24.25,77733.97,0.8,0.17451,0.00019,14.0981]
[1777638545860,24.26,77733.74,0.8,0.17448,0.00019,14.09656]
[1777638545872,24.26,77733.74,0.8,0.17448,0.00019,14.09656]
[1777638545877,24.26,77733.74,0.8,0.17448,0.00019,14.09656]
[1777638547882,24.26,77734.14,0.8,0.17457,0.00019,14.10114]
[1777638547928,24.26,77734.14,0.8,0.17457,0.00019,14.10114]
[1777638548326,24.26,77733.56,0.8,0.17447,0.00019,14.09555]
[1777638549922,24.26,77733.83,0.8,0.17452,0.00019,14.09855]
[1777638550475,24.26,77734.13,0.8,0.17459,0.00019,14.10186]
[1777638551940,24.26,77733.84,0.8,0.17454,0.00019,14.0992]
[1777638551953,24.26,77733.84,0.8,0.17454,0.00019,14.0992]
[1777638552374,24.26,77733.84,0.8,0.17454,0.00019,14.09947]
[1777638553977,24.26,77734.1,0.8,0.1746,0.00019,14.10237]
[1777638554389,24.26,77734.3,0.8,0.17464,0.00019,14.10466]
[1777638555426,24.26,77734.3,0.8,0.17464,0.00019,14.10466]
[1777638555466,24.26,77722.9,0.8,0.17245,0.00019,13.98966]
[1777638555534,24.26,77722.9,0.8,0.17245,0.00019,13.98966]
[1777638555675,24.26,77722.9,0.8,0.17245,0.00019,13.98966]
[1777638556189,24.26,77722.9,0.8,0.17245,0.00019,13.98966]
[1777638556386,24.26,77722.9,0.8,0.17245,0.00019,13.98966]
[1777638556417,24.26,77718.01,0.8,0.17152,0.00019,13.94058]
[1777638558671,24.26,77713.24,0.8,0.17061,0.00019,13.89268]
[1777638560246,24.26,77710.58,0.8,0.17011,0.00019,13.86601]
[1777638560276,24.26,77710.58,0.8,0.17011,0.00019,13.86601]
[1777638560436,24.26,77710.58,0.8,0.17011,0.00019,13.86601]
[1777638560438,24.26,77709.05,0.8,0.16983,0.00019,13.85077]
[1777638562181,24.26,77709.05,0.8,0.16983,0.00019,13.85105]
[1777638562446,24.27,77710.39,0.8,0.17009,0.00019,13.86489]
[1777638565752,24.27,77711.79,0.8,0.17037,0.00019,13.87984]
[1777638566004,24.27,77711.79,0.8,0.17037,0.00019,13.87984]
[1777638566450,24.27,77711.79,0.8,0.17037,0.00019,13.87984]
[1777638566494,24.27,77724.82,0.8,0.17287,0.00019,14.01199]
[1777638568345,24.27,77724.82,0.8,0.17288,0.00019,14.01232]
[1777638568491,24.27,77727.17,0.8,0.17334,0.00019,14.0364]
[1777638573523,24.27,77724.62,0.8,0.17283,0.00019,14.00724]
[1777638576418,24.27,77724.93,0.8,0.1729,0.00019,14.01073]
[1777638576566,24.27,77725.31,0.8,0.17298,0.00019,14.01482]
[1777638579254,24.27,77721.59,0.8,0.17228,0.00019,13.97811]
[1777638584481,24.28,77721.65,0.8,0.17233,0.00019,13.98058]
[1777638588960,24.28,77719.54,0.8,0.17197,0.00019,13.96149]
[1777638594692,24.29,77723.64,0.8,0.1728,0.00019,14.00548]
[1777638595071,24.29,77723.64,0.8,0.1728,0.00019,14.00548]
[1777638596731,24.29,77720.66,0.8,0.17226,0.00019,13.97661]
[1777638596738,24.29,77720.66,0.8,0.17226,0.00019,13.97661]
[1777638596781,24.29,77720.66,0.8,0.17226,0.00019,13.97661]
[1777638598776,24.29,77718.85,0.8,0.17192,0.00019,13.95876]
[1777638598845,24.29,77718.47,0.8,0.17185,0.00019,13.95536]
[1777638603414,24.29,77717.81,0.8,0.17175,0.00019,13.95004]
[1777638603627,24.3,77718.76,0.8,0.17195,0.00019,13.96048]
[1777638603876,24.3,77718.76,0.8,0.17195,0.00019,13.96048]
[1777638603998,24.3,77718.76,0.8,0.17195,0.00019,13.96048]
[1777638604281,24.3,77718.76,0.8,0.17195,0.00019,13.96048]
[1777638604375,24.3,77718.76,0.8,0.17195,0.00019,13.96048]
[1777638604410,24.3,77724.66,0.8,0.17309,0.00019,14.02046]
[1777638604710,24.3,77724.66,0.8,0.17309,0.00019,14.02046]
[1777638605914,24.3,77728.79,0.8,0.17389,0.00019,14.0625]
[1777638606016,24.3,77739.67,0.8,0.176,0.00019,14.17235]
[1777638606597,24.3,77739.67,0.8,0.176,0.00019,14.17235]
[1777638606755,24.3,77739.67,0.8,0.176,0.00019,14.17252]
[1777638610009,24.3,77740.37,0.8,0.17614,0.00019,14.17991]
[1777638610542,24.3,77745.36,0.8,0.17712,0.0002,14.23052]
[1777638612125,24.3,77745.36,0.8,0.17712,0.0002,14.23052]
[1777638612536,24.3,77744.02,0.8,0.17687,0.00019,14.21729]
[1777638613373,24.3,77744.02,0.8,0.17687,0.00019,14.21729]
[1777638613475,24.3,77743.58,0.8,0.17678,0.00019,14.21299]
[1777638616580,24.3,77747.99,0.8,0.17765,0.0002,14.25768]
[1777638617057,24.3,77747.99,0.8,0.17765,0.0002,14.25768]
[1777638617151,24.3,77753.36,0.8,0.1787,0.0002,14.31191]
[1777638618874,24.3,77765.13,0.8,0.18102,0.0002,14.43037]
[1777638622639,24.3,77764.42,0.8,0.18087,0.0002,14.42297]
[1777638623119,24.3,77763.57,0.8,0.1807,0.0002,14.41418]
[1777638623541,24.3,77773.37,0.8,0.18264,0.0002,14.51276]
[1777638624609,24.3,77773.37,0.8,0.18264,0.0002,14.5128]
[1777638625377,24.3,77773.37,0.8,0.18264,0.0002,14.5128]
[1777638625867,24.3,77780.32,0.8,0.18403,0.0002,14.58257]
[1777638626283,24.3,77780.32,0.8,0.18403,0.0002,14.58257]
[1777638627741,24.3,77771.13,0.8,0.1822,0.0002,14.49025]
[1777638628392,24.3,77771.13,0.8,0.1822,0.0002,14.49025]
[1777638628975,24.3,77773.59,0.8,0.18269,0.0002,14.51534]
[1777638629336,24.3,77780.5,0.8,0.18408,0.0002,14.58507]
[1777638632295,24.3,77789.13,0.8,0.18577,0.0002,14.6671]
[1777638637159,24.3,77794.23,0.8,0.1868,0.0002,14.71856]
[1777638639374,24.3,77794.98,0.8,0.18696,0.0002,14.72626]
[1777638639763,24.3,77795.41,0.8,0.18705,0.0002,14.73072]
[1777638639804,24.3,77795.41,0.8,0.18705,0.0002,14.73072]
[1777638639956,24.3,77795.41,0.8,0.18705,0.0002,14.73072]
[1777638639996,24.3,77795.66,0.8,0.1871,0.0002,14.73323]
[1777638641551,24.3,77804.25,0.8,0.18884,0.0002,14.81928]
[1777638642713,24.3,77804.37,0.8,0.18886,0.0002,14.82045]
[1777638642893,24.3,77804.37,0.8,0.18886,0.0002,14.82045]
[1777638643542,24.3,77804.37,0.8,0.18886,0.0002,14.82045]
[1777638643590,24.3,77802.99,0.8,0.18858,0.0002,14.80662]
[1777638644764,24.3,77803.34,0.8,0.18865,0.0002,14.81011]
[1777638644812,24.3,77803.34,0.8,0.18865,0.0002,14.81011]
[1777638644866,24.3,77803.34,0.8,0.18865,0.0002,14.81011]
[1777638645406,24.3,77803.34,0.8,0.18865,0.0002,14.81011]
[1777638646557,24.3,77787.37,0.8,0.18543,0.0002,14.65011]
[1777638646655,24.3,77787.37,0.8,0.18543,0.0002,14.65011]
[1777638647567,24.3,77787.37,0.8,0.18543,0.0002,14.65011]
[1777638647600,24.3,77768.7,0.8,0.18171,0.0002,14.46262]
[1777638647684,24.3,77768.7,0.8,0.18171,0.0002,14.46262]
[1777638647999,24.3,77768.7,0.8,0.18171,0.0002,14.46262]
[1777638648598,24.3,77761.5,0.8,0.18028,0.0002,14.38982]
[1777638651180,24.3,77763.98,0.8,0.18076,0.0002,14.41463]
[1777638651537,24.3,77763.98,0.8,0.18076,0.0002,14.41463]
[1777638651573,24.3,77763.98,0.8,0.18076,0.0002,14.41463]
[1777638651602,24.3,77763.98,0.8,0.18076,0.0002,14.41463]
[1777638651628,24.3,77763.35,0.8,0.18064,0.0002,14.40825]
[1777638652077,24.3,77763.35,0.8,0.18064,0.0002,14.40825]
[1777638652267,24.3,77763.63,0.8,0.18069,0.0002,14.41107]
[1777638652688,24.3,77763.63,0.8,0.18069,0.0002,14.41107]
[1777638652697,24.3,77763.63,0.8,0.18069,0.0002,14.41107]
[1777638652734,24.3,77763.63,0.8,0.18069,0.0002,14.41107]
[1777638653646,24.3,77763.63,0.8,0.18069,0.0002,14.41107]
[1777638653338,24.3,77762.85,0.8,0.18054,0.0002,14.40309]
[1777638654652,24.3,77763.8,0.8,0.18072,0.0002,14.41258]
[1777638655656,24.3,77765.28,0.8,0.18101,0.0002,14.42742]
[1777638655684,24.3,77765.28,0.8,0.18101,0.0002,14.42742]
[1777638656504,24.3,77765.28,0.8,0.18101,0.0002,14.42742]
[1777638657516,24.3,77769.59,0.8,0.18187,0.0002,14.47072]
[1777638657598,24.3,77769.59,0.8,0.18187,0.0002,14.47072]
[1777638657618,24.3,77769.59,0.8,0.18187,0.0002,14.47072]
[1777638657588,24.3,77774.43,0.8,0.18283,0.0002,14.5193]
[1777638657706,24.3,77774.43,0.8,0.18283,0.0002,14.5193]
[1777638658407,24.3,77774.43,0.8,0.18283,0.0002,14.5193]
[1777638659756,24.3,77781.58,0.8,0.18425,0.0002,14.59107]
[1777638659800,24.3,77781.58,0.8,0.18425,0.0002,14.59107]
[1777638660360,24.3,77781.58,0.8,0.18425,0.0002,14.59107]
[1777638660386,24.3,77781.58,0.8,0.18425,0.0002,14.59107]
[1777638660413,24.3,77781.58,0.8,0.18425,0.0002,14.59107]
[1777638660439,24.3,77781.58,0.8,0.18425,0.0002,14.59107]
[1777638660447,24.3,77780.69,0.8,0.18407,0.0002,14.58211]
[1777638661762,24.3,77780.69,0.8,0.18407,0.0002,14.58207]
[1777638662634,24.3,77784.71,0.8,0.18488,0.0002,14.62241]
[1777638662879,24.3,77784.71,0.8,0.18488,0.0002,14.62241]
[1777638663828,24.3,77784.71,0.8,0.18488,0.0002,14.62264]
[1777638663872,24.3,77784.71,0.8,0.18488,0.0002,14.62264]
[1777638664169,24.3,77789.03,0.8,0.18575,0.0002,14.66617]
[1777638664909,24.3,77789.03,0.8,0.18575,0.0002,14.66617]
[1777638665134,24.3,77789.03,0.8,0.18575,0.0002,14.66617]
[1777638665835,24.3,77793.89,0.8,0.18673,0.0002,14.71504]
[1777638666634,24.3,77795.63,0.8,0.18709,0.0002,14.73259]
[1777638669904,24.3,77794.95,0.8,0.18695,0.0002,14.72605]
[1777638669922,24.3,77794.95,0.8,0.18695,0.0002,14.72605]
[1777638671613,24.3,77794.95,0.8,0.18696,0.0002,14.72615]
[1777638671671,24.3,77794.88,0.8,0.18694,0.0002,14.72556]
[1777638671923,24.3,77794.88,0.8,0.18694,0.0002,14.72556]
[1777638674850,24.3,77787.69,0.8,0.18551,0.0002,14.65395]
[1777638676015,24.3,77786.56,0.8,0.18528,0.0002,14.6428]
[1777638676026,24.3,77786.56,0.8,0.18528,0.0002,14.6428]
[1777638676066,24.3,77786.56,0.8,0.18528,0.0002,14.6428]
[1777638676257,24.3,77786.56,0.8,0.18529,0.0002,14.64298]
[1777638677605,24.3,77786.56,0.8,0.18529,0.0002,14.64298]
[1777638678038,24.31,77783.49,0.8,0.18468,0.0002,14.61236]
[1777638678613,24.31,77783.1,0.8,0.1846,0.0002,14.60863]
[1777638679475,24.31,77783.1,0.8,0.1846,0.0002,14.60863]
[1777638680077,24.31,77782.61,0.8,0.18451,0.0002,14.60392]
[1777638680109,24.31,77782.61,0.8,0.18451,0.0002,14.60392]
[1777638680284,24.31,77782.61,0.8,0.18451,0.0002,14.60413]
[1777638682124,24.31,77780.91,0.8,0.18418,0.0002,14.58727]
[1777638682643,24.31,77775.77,0.8,0.18316,0.0002,14.53586]
[1777638687651,24.31,77772.17,0.8,0.18246,0.0002,14.50077]
[1777638692676,24.31,77771.39,0.8,0.18227,0.0002,14.48819]
[1777638694295,24.31,77770.55,0.8,0.1821,0.0002,14.4798]
[1777638694299,24.31,77770.55,0.8,0.1821,0.0002,14.4798]
[1777638694305,24.31,77770.55,0.8,0.1821,0.0002,14.4798]
[1777638694312,24.31,77770.55,0.8,0.1821,0.0002,14.4798]
[1777638697483,24.31,77772.63,0.8,0.18252,0.0002,14.5008]
[1777638697496,24.31,77772.63,0.8,0.18252,0.0002,14.5008]
[1777638697502,24.31,77772.63,0.8,0.18252,0.0002,14.5008]
[1777638697577,24.31,77772.63,0.8,0.18252,0.0002,14.5008]
[1777638698362,24.31,77777.12,0.8,0.18341,0.0002,14.54593]
[1777638698373,24.31,77777.12,0.8,0.18341,0.0002,14.54593]
[1777638698412,24.31,77777.12,0.8,0.18341,0.0002,14.54593]
[1777638698515,24.31,77778.2,0.8,0.18363,0.0002,14.55677]
[1777638700394,24.31,77778.2,0.8,0.18362,0.0002,14.55671]
[1777638700581,24.31,77782.59,0.8,0.1845,0.0002,14.60069]
[1777638704550,24.31,77782.29,0.8,0.18443,0.0002,14.59738]
[1777638704556,24.31,77782.29,0.8,0.18443,0.0002,14.59738]
[1777638704571,24.31,77782.29,0.8,0.18443,0.0002,14.59738]
[1777638706517,24.31,77784.97,0.8,0.18497,0.0002,14.62435]
[1777638706530,24.31,77784.97,0.8,0.18497,0.0002,14.62435]
[1777638706567,24.31,77784.97,0.8,0.18497,0.0002,14.62435]
[1777638706668,24.31,77786.94,0.8,0.18537,0.0002,14.64424]
[1777638707979,24.31,77786.94,0.8,0.18537,0.0002,14.64437]
[1777638708174,24.31,77786.94,0.8,0.18537,0.0002,14.64437]
[1777638708560,24.31,77786.94,0.8,0.18537,0.0002,14.64437]
[1777638708652,24.31,77784.26,0.8,0.18484,0.0002,14.6176]
[1777638709557,24.31,77784.26,0.8,0.18484,0.0002,14.6176]
[1777638710600,24.31,77783.07,0.8,0.1846,0.0002,14.60578]
[1777638710606,24.31,77783.07,0.8,0.1846,0.0002,14.60578]
[1777638710652,24.31,77783.07,0.8,0.1846,0.0002,14.60578]
[1777638710661,24.31,77783.48,0.8,0.18469,0.0002,14.61005]
[1777638711075,24.31,77783.48,0.8,0.18469,0.0002,14.61005]
[1777638712629,24.31,77783.48,0.8,0.18469,0.0002,14.61022]
[1777638712699,24.31,77787.04,0.8,0.18541,0.0002,14.6461]
[1777638714666,24.31,77788.93,0.8,0.18579,0.0002,14.6652]
[1777638714679,24.31,77788.93,0.8,0.18579,0.0002,14.6652]
[1777638716699,24.31,77789.57,0.8,0.18592,0.0002,14.67186]
[1777638716705,24.31,77789.56,0.8,0.18592,0.0002,14.67187]
[1777638717605,24.31,77788.3,0.8,0.18567,0.0002,14.65936]
[1777638718725,24.31,77786.76,0.8,0.18537,0.0002,14.64405]
[1777638718739,24.31,77786.76,0.8,0.18537,0.0002,14.64405]
[1777638718750,24.31,77786.76,0.8,0.18537,0.0002,14.64405]
[1777638722817,24.32,77783.58,0.8,0.18475,0.0002,14.6134]
[1777638722834,24.32,77783.58,0.8,0.18475,0.0002,14.6134]
[1777638722848,24.32,77783.58,0.8,0.18475,0.0002,14.6134]
[1777638727850,24.32,77785.33,0.8,0.18513,0.0002,14.6321]
[1777638728279,24.32,77785.33,0.8,0.18513,0.0002,14.6321]
[1777638728304,24.32,77785.33,0.8,0.18513,0.0002,14.6321]
[1777638728334,24.32,77785.33,0.8,0.18513,0.0002,14.6321]
[1777638728368,24.32,77785.33,0.8,0.18513,0.0002,14.6321]
[1777638728422,24.32,77785.33,0.8,0.18513,0.0002,14.6321]
[1777638728513,24.32,77785.33,0.8,0.18513,0.0002,14.6321]
[1777638728657,24.32,77791.15,0.8,0.1863,0.0002,14.6906]
[1777638728852,24.32,77791.15,0.8,0.1863,0.0002,14.6906]
[1777638730718,24.32,77804.62,0.8,0.18903,0.0002,14.82582]
[1777638730861,24.32,77804.62,0.8,0.18903,0.0002,14.82582]
[1777638731556,24.32,77804.62,0.8,0.18903,0.0002,14.82582]
[1777638731683,24.32,77804.62,0.8,0.18903,0.0002,14.82582]
[1777638733068,24.32,77807.47,0.8,0.18962,0.0002,14.85463]
[1777638733098,24.32,77807.47,0.8,0.18962,0.0002,14.85463]
[1777638733656,24.32,77807.06,0.8,0.18953,0.0002,14.85062]
[1777638735069,24.32,77806.75,0.8,0.18947,0.0002,14.8476]
[1777638735718,24.32,77806.25,0.8,0.18937,0.0002,14.84269]
[1777638738624,24.32,77805.52,0.8,0.18923,0.0002,14.83557]
[1777638738687,24.32,77805.52,0.8,0.18923,0.0002,14.83557]
[1777638738695,24.32,77805.92,0.8,0.18931,0.0002,14.83966]
[1777638739134,24.32,77805.92,0.8,0.18931,0.0002,14.83966]
[1777638739721,24.32,77809.25,0.8,0.18999,0.0002,14.87301]
[1777638740342,24.32,77809.25,0.8,0.18999,0.0002,14.87301]
[1777638740587,24.32,77809.25,0.8,0.18999,0.0002,14.87301]
[1777638740712,24.32,77809.91,0.8,0.19013,0.0002,14.87967]
[1777638741029,24.32,77809.91,0.8,0.19013,0.0002,14.87967]
[1777638741102,24.32,77809.91,0.8,0.19013,0.0002,14.87967]
[1777638741718,24.32,77821.44,0.8,0.19248,0.00021,14.99472]
[1777638742458,24.32,77821.44,0.8,0.19248,0.00021,14.99472]
[1777638744817,24.32,77826.25,0.8,0.19348,0.00021,15.04305]
[1777638745350,24.32,77826.25,0.8,0.19348,0.00021,15.04305]
[1777638745359,24.32,77826.25,0.8,0.19348,0.00021,15.04305]
[1777638745379,24.32,77826.25,0.8,0.19348,0.00021,15.04305]
[1777638745391,24.32,77826.25,0.8,0.19348,0.00021,15.04305]
[1777638745420,24.32,77826.25,0.8,0.19348,0.00021,15.04305]
[1777638745481,24.32,77826.25,0.8,0.19348,0.00021,15.04305]
[1777638745750,24.32,77831.14,0.8,0.19449,0.00021,15.09177]
[1777638746756,24.32,77842.6,0.8,0.19687,0.00021,15.20561]
[1777638747383,24.32,77842.6,0.8,0.19687,0.00021,15.20561]
[1777638747431,24.32,77842.6,0.8,0.19687,0.00021,15.20561]
[1777638747493,24.32,77842.6,0.8,0.19687,0.00021,15.20561]
[1777638747764,24.32,77842.66,0.8,0.19688,0.00021,15.20615]
[1777638748770,24.32,77851.27,0.8,0.19867,0.00021,15.29142]
[1777638750217,24.32,77849.14,0.8,0.19822,0.00021,15.27019]
[1777638750256,24.32,77849.14,0.8,0.19822,0.00021,15.27019]
[1777638750784,24.32,77847.45,0.8,0.19787,0.00021,15.25334]
[1777638751440,24.32,77847.45,0.8,0.19787,0.00021,15.25334]
[1777638751460,24.32,77847.45,0.8,0.19787,0.00021,15.25334]
[1777638751793,24.32,77843.02,0.8,0.1969,0.00021,15.20426]
[1777638752115,24.32,77843.02,0.8,0.1969,0.00021,15.20426]
[1777638752139,24.32,77843.02,0.8,0.1969,0.00021,15.20426]
[1777638752174,24.32,77843.02,0.8,0.1969,0.00021,15.20426]
[1777638752208,24.32,77843.02,0.8,0.1969,0.00021,15.20426]
[1777638752311,24.32,77843.02,0.8,0.1969,0.00021,15.20426]
[1777638752799,24.32,77839.04,0.8,0.19607,0.00021,15.16473]
[1777638753463,24.32,77839.04,0.8,0.19607,0.00021,15.16473]
[1777638753491,24.32,77839.04,0.8,0.19607,0.00021,15.16473]
[1777638753806,24.32,77836.74,0.8,0.19559,0.00021,15.1419]
[1777638754279,24.32,77836.74,0.8,0.19559,0.00021,15.1419]
[1777638754309,24.32,77836.74,0.8,0.19559,0.00021,15.1419]
[1777638754964,24.32,77834.02,0.8,0.19503,0.00021,15.11489]
[1777638755487,24.32,77834.02,0.8,0.19503,0.00021,15.11489]
[1777638755785,24.32,77832.68,0.8,0.19475,0.00021,15.10162]
[1777638757122,24.32,77829.29,0.8,0.19406,0.00021,15.06798]
[1777638757127,24.32,77829.29,0.8,0.19406,0.00021,15.06798]
[1777638757160,24.32,77829.29,0.8,0.19406,0.00021,15.06798]
[1777638757527,24.32,77829.29,0.8,0.19406,0.00021,15.06798]
[1777638757552,24.32,77829.29,0.8,0.19406,0.00021,15.06798]
[1777638759551,24.32,77825.27,0.8,0.19323,0.00021,15.02819]
[1777638759771,24.32,77822.82,0.8,0.19273,0.00021,15.00395]
[1777638761576,24.32,77822.42,0.8,0.19265,0.00021,15.00014]
[1777638761600,24.32,77822.42,0.8,0.19265,0.00021,15.00014]
[1777638761610,24.32,77821.83,0.8,0.19254,0.00021,14.99444]
[1777638763639,24.32,77821.73,0.8,0.19252,0.00021,14.99363]
[1777638763736,24.32,77821.41,0.8,0.19246,0.00021,14.99061]
[1777638765413,24.32,77820.96,0.8,0.19237,0.00021,14.9863]
[1777638765425,24.32,77820.96,0.8,0.19237,0.00021,14.9863]
[1777638765455,24.32,77820.96,0.8,0.19237,0.00021,14.9863]
[1777638765684,24.32,77820.96,0.8,0.19237,0.00021,14.9863]
[1777638766747,24.32,77820.26,0.8,0.19223,0.00021,14.9795]
[1777638767014,24.33,77819.52,0.8,0.19208,0.0002,14.97229]
[1777638767745,24.33,77819.52,0.8,0.19208,0.0002,14.97229]
[1777638767747,24.33,77823.83,0.8,0.19297,0.00021,15.0154]
[1777638769423,24.33,77823.83,0.8,0.19297,0.00021,15.0154]
[1777638773334,24.33,77828.72,0.8,0.19398,0.00021,15.06428]
[1777638773381,24.33,77828.72,0.8,0.19398,0.00021,15.06428]
[1777638773407,24.33,77831.73,0.8,0.1946,0.00021,15.09423]
[1777638773840,24.33,77831.73,0.8,0.1946,0.00021,15.09423]
[1777638774766,24.33,77834.44,0.8,0.19516,0.00021,15.12115]
[1777638777952,24.33,77828.85,0.8,0.19401,0.00021,15.06549]
[1777638777958,24.33,77828.85,0.8,0.19401,0.00021,15.06549]
[1777638779005,24.33,77827.63,0.8,0.19375,0.00021,15.05337]
[1777638779045,24.33,77827.63,0.8,0.19375,0.00021,15.05337]
[1777638779050,24.33,77827.63,0.8,0.19375,0.00021,15.05337]
[1777638779206,24.33,77827.63,0.8,0.19375,0.00021,15.05337]
[1777638779772,24.33,77828.36,0.8,0.19391,0.00021,15.06066]
[1777638779976,24.33,77828.36,0.8,0.19391,0.00021,15.06066]
[1777638780002,24.33,77828.36,0.8,0.19391,0.00021,15.06066]
[1777638780107,24.33,77839.08,0.8,0.19612,0.00021,15.16721]
[1777638781355,24.33,77839.08,0.8,0.19612,0.00021,15.16721]
[1777638781363,24.33,77839.08,0.8,0.19612,0.00021,15.16721]
[1777638781742,24.33,77840.62,0.8,0.19644,0.00021,15.18241]
[1777638782006,24.33,77840.62,0.8,0.19644,0.00021,15.18241]
[1777638782036,24.33,77840.62,0.8,0.19644,0.00021,15.18241]
[1777638782565,24.33,77840.87,0.8,0.19649,0.00021,15.18479]
[1777638784037,24.33,77841.14,0.8,0.19654,0.00021,15.18737]
[1777638784744,24.33,77839.42,0.8,0.19619,0.00021,15.1702]
[1777638785549,24.33,77839.42,0.8,0.19619,0.00021,15.1702]
[1777638785794,24.32,77841.23,0.8,0.19656,0.00021,15.18808]
[1777638786092,24.32,77841.23,0.8,0.19656,0.00021,15.18808]
[1777638786222,24.32,77841.23,0.8,0.19656,0.00021,15.18808]
[1777638786694,24.32,77841.3,0.8,0.19657,0.00021,15.18868]
[1777638788119,24.32,77842.96,0.8,0.19691,0.00021,15.20504]
[1777638788136,24.32,77842.96,0.8,0.19691,0.00021,15.20504]
[1777638788736,24.32,77843.46,0.8,0.19702,0.00021,15.20988]
[1777638790155,24.32,77843.29,0.8,0.19698,0.00021,15.20807]
[1777638790168,24.32,77843.29,0.8,0.19698,0.00021,15.20807]
[1777638791989,24.32,77844.61,0.8,0.19725,0.00021,15.22093]
[1777638792080,24.32,77844.61,0.8,0.19725,0.00021,15.22093]
[1777638792438,24.32,77851.47,0.8,0.19868,0.00021,15.28877]
[1777638793585,24.32,77851.47,0.8,0.19868,0.00021,15.28877]
[1777638799121,24.32,77852.36,0.8,0.19884,0.00021,15.29662]
[1777638804241,24.32,77852.98,0.8,0.19896,0.00021,15.30218]
[1777638808814,24.32,77859.58,0.8,0.20033,0.00021,15.36699]
[1777638811660,24.32,77860.34,0.8,0.20048,0.00021,15.37411]
[1777638815585,24.32,77864.39,0.8,0.20128,0.00021,15.40853]
[1777638815730,24.32,77866.41,0.8,0.2017,0.00021,15.42831]
[1777638816173,24.32,77866.41,0.8,0.2017,0.00021,15.42831]
[1777638816797,24.32,77866.4,0.8,0.2017,0.00021,15.42804]
[1777638816917,24.32,77866.4,0.8,0.2017,0.00021,15.42804]
[1777638817727,24.32,77866.26,0.8,0.20167,0.00021,15.42672]
[1777638823296,24.32,77867.24,0.8,0.20188,0.00021,15.43674]
[1777638824975,24.32,77867.83,0.8,0.20201,0.00021,15.44261]
[1777638824984,24.32,77867.83,0.8,0.20201,0.00021,15.44261]
[1777638825327,24.32,77865.77,0.8,0.20157,0.00021,15.42232]
[1777638826086,24.32,77865.77,0.8,0.20157,0.00021,15.42232]
[1777638826773,24.32,77861.18,0.8,0.20061,0.00021,15.37703]
[1777638831821,24.32,77863.43,0.8,0.20109,0.00021,15.39971]
[1777638832640,24.32,77863.43,0.8,0.20109,0.00021,15.39971]
[1777638832677,24.32,77863.43,0.8,0.20109,0.00021,15.39971]
[1777638832804,24.32,77863.43,0.8,0.20109,0.00021,15.39971]
[1777638832870,24.32,77869.22,0.8,0.20232,0.00021,15.45692]
[1777638832983,24.32,77869.22,0.8,0.20232,0.00021,15.45692]
[1777638833195,24.32,77869.22,0.8,0.20232,0.00021,15.45692]
[1777638833397,24.32,77869.22,0.8,0.20232,0.00021,15.45692]
[1777638833816,24.32,77869.22,0.8,0.20232,0.00021,15.45692]
[1777638833695,24.32,77913.85,0.8,0.21188,0.00022,15.89422]
[1777638834132,24.32,77913.85,0.8,0.21188,0.00022,15.89422]
[1777638834198,24.32,77913.85,0.8,0.21188,0.00022,15.89422]
[1777638834529,24.32,77913.85,0.8,0.21188,0.00022,15.89422]
[1777638834825,24.32,77913.85,0.8,0.21188,0.00022,15.89422]
[1777638834858,24.32,77943.55,0.8,0.21839,0.00022,16.18193]
[1777638835239,24.32,77943.55,0.8,0.21839,0.00022,16.18193]
[1777638835532,24.32,77943.55,0.8,0.21839,0.00022,16.18193]
[1777638835739,24.32,77947.91,0.8,0.21933,0.00022,16.22304]
[1777638836901,24.32,77947.91,0.8,0.21933,0.00022,16.22304]
[1777638836966,24.32,77948.29,0.8,0.21941,0.00022,16.22669]
[1777638837527,24.32,77948.29,0.8,0.21941,0.00022,16.22669]
[1777638837729,24.31,77956.42,0.8,0.22112,0.00022,16.30069]
[1777638840332,24.28,77955.35,0.8,0.22067,0.00022,16.28126]
[1777638840989,24.28,77955.35,0.8,0.22067,0.00022,16.28126]
[1777638841037,24.28,77955.35,0.8,0.22067,0.00022,16.28126]
[1777638840862,24.26,77966.76,0.8,0.22297,0.00022,16.38064]
[1777638841214,24.26,77966.76,0.8,0.22297,0.00022,16.38064]
[1777638841368,24.26,77966.76,0.8,0.22297,0.00022,16.38064]
[1777638841420,24.26,77966.76,0.8,0.22297,0.00022,16.38064]
[1777638841601,24.26,77966.76,0.8,0.22297,0.00022,16.38064]
[1777638841837,24.26,77957.5,0.8,0.2209,0.00022,16.29172]
[1777638842614,24.26,77957.5,0.8,0.2209,0.00022,16.29172]
[1777638843695,24.25,77956.89,0.8,0.22065,0.00022,16.28098]
[1777638843930,24.25,77960.91,0.8,0.22154,0.00022,16.31937]
[1777638843980,24.25,77960.91,0.8,0.22154,0.00022,16.31937]
[1777638844050,24.25,77960.91,0.8,0.22154,0.00022,16.31937]
[1777638844078,24.25,77960.91,0.8,0.22154,0.00022,16.31937]
[1777638844680,24.25,77960.91,0.8,0.22154,0.00022,16.31937]
[1777638844792,24.25,77960.91,0.8,0.22154,0.00022,16.31937]
[1777638844845,24.25,77960.91,0.8,0.22154,0.00022,16.31937]
[1777638844873,24.25,77972.64,0.8,0.22416,0.00022,16.4316]
[1777638844959,24.25,77972.64,0.8,0.22416,0.00022,16.4316]
[1777638846015,24.24,77978.18,0.8,0.22541,0.00023,16.48443]
[1777638846219,24.24,77978.18,0.8,0.22541,0.00023,16.48443]
[1777638846871,24.24,77978.18,0.8,0.22541,0.00023,16.48443]
[1777638846908,24.24,77978.18,0.8,0.22541,0.00023,16.48443]
[1777638846910,24.24,77978.18,0.8,0.22541,0.00023,16.48443]
[1777638846528,24.24,77980.76,0.8,0.22599,0.00023,16.50899]
[1777638846938,24.24,77980.76,0.8,0.22599,0.00023,16.50899]
[1777638847885,24.24,77982.65,0.8,0.22641,0.00023,16.52669]
[1777638848365,24.24,77982.65,0.8,0.22641,0.00023,16.52669]
[1777638848371,24.24,77982.65,0.8,0.22641,0.00023,16.52669]
[1777638848387,24.24,77982.65,0.8,0.22641,0.00023,16.52669]
[1777638850542,24.24,77980.14,0.8,0.22579,0.00023,16.50074]
[1777638850571,24.24,77980.14,0.8,0.22579,0.00023,16.50074]
[1777638850907,24.23,77979.85,0.8,0.22565,0.00023,16.49469]
[1777638851447,24.23,77979.85,0.8,0.22565,0.00023,16.49469]
[1777638851914,24.23,77979.85,0.8,0.22565,0.00023,16.49469]
[1777638851974,24.23,77982.77,0.8,0.22631,0.00023,16.52256]
[1777638852908,24.23,78041.62,0.8,0.23979,0.00023,17.07516]
[1777638853338,24.23,78041.62,0.8,0.23979,0.00023,17.07516]
[1777638853979,24.22,78069.31,0.8,0.24629,0.00024,17.32992]
[1777638854808,24.22,78069.31,0.8,0.24629,0.00024,17.32992]
[1777638855003,24.22,78063.95,0.8,0.24496,0.00024,17.27839]
[1777638855355,24.22,78063.95,0.8,0.24496,0.00024,17.27839]
[1777638855423,24.22,78063.95,0.8,0.24496,0.00024,17.27839]
[1777638855710,24.22,78063.95,0.8,0.24496,0.00024,17.27839]
[1777638855803,24.22,78063.95,0.8,0.24496,0.00024,17.27839]
[1777638855823,24.2,78037.61,0.8,0.23865,0.00023,17.02978]
[1777638856027,24.2,78037.61,0.8,0.23865,0.00023,17.02978]
[1777638856208,24.2,78037.61,0.8,0.23865,0.00023,17.02978]
[1777638856327,24.2,78037.61,0.8,0.23865,0.00023,17.02978]
[1777638856438,24.2,78037.61,0.8,0.23865,0.00023,17.02978]
[1777638856878,24.18,78000.44,0.8,0.22984,0.00023,16.67077]
[1777638857145,24.18,78000.44,0.8,0.22984,0.00023,16.67077]
[1777638857258,24.18,78000.44,0.8,0.22984,0.00023,16.67077]
[1777638857418,24.18,78000.44,0.8,0.22984,0.00023,16.67077]
[1777638857669,24.18,78000.44,0.8,0.22984,0.00023,16.67077]
[1777638857833,24.18,77988.82,0.8,0.22719,0.00023,16.56016]
[1777638858254,24.18,77988.82,0.8,0.22719,0.00023,16.56016]
[1777638858776,24.18,77988.82,0.8,0.22719,0.00023,16.56016]
[1777638858845,24.18,77983.87,0.8,0.22605,0.00023,16.51215]
[1777638859046,24.18,77983.87,0.8,0.22605,0.00023,16.51215]
[1777638859478,24.18,77983.87,0.8,0.22605,0.00023,16.51215]
[1777638859571,24.18,77983.87,0.8,0.22605,0.00023,16.51215]
[1777638859832,24.18,77983.87,0.8,0.22605,0.00023,16.51215]
[1777638862892,24.17,77975.04,0.8,0.224,0.00023,16.42545]
[1777638863014,24.17,77975.04,0.8,0.224,0.00023,16.42545]
[1777638863068,24.17,77975.04,0.8,0.224,0.00023,16.42545]
[1777638863640,24.17,77971.35,0.8,0.22316,0.00022,16.38948]
[1777638866023,24.17,77970.08,0.8,0.22284,0.00022,16.37595]
[1777638866046,24.17,77970.08,0.8,0.22284,0.00022,16.37595]
[1777638866657,24.17,77970.08,0.8,0.22284,0.00022,16.37595]
[1777638866700,24.17,77970.08,0.8,0.22284,0.00022,16.37595]
[1777638867848,24.17,77969.65,0.8,0.22273,0.00022,16.37125]
[1777638867883,24.17,77969.65,0.8,0.22273,0.00022,16.37125]
[1777638867899,24.17,77967.84,0.8,0.22232,0.00022,16.35337]
[1777638868421,24.17,77967.84,0.8,0.22232,0.00022,16.35337]
[1777638868447,24.17,77967.84,0.8,0.22232,0.00022,16.35337]
[1777638868857,24.17,77967.84,0.8,0.22232,0.00022,16.35337]
[1777638868896,24.17,77967.84,0.8,0.22232,0.00022,16.35337]
[1777638868881,24.16,77949.31,0.8,0.21817,0.00022,16.17385]
[1777638869578,24.16,77949.31,0.8,0.21817,0.00022,16.17385]
[1777638869628,24.16,77949.31,0.8,0.21817,0.00022,16.17385]
[1777638869773,24.16,77937.24,0.8,0.21548,0.00022,16.05562]
[1777638870051,24.16,77937.24,0.8,0.21548,0.00022,16.05562]
[1777638870141,24.16,77937.24,0.8,0.21548,0.00022,16.05562]
[1777638870666,24.16,77937.24,0.8,0.21546,0.00022,16.05483]
[1777638871925,24.16,77920.94,0.8,0.21182,0.00022,15.89008]
[1777638873621,24.16,77920.94,0.8,0.21181,0.00022,15.88936]
[1777638873670,24.16,77920.94,0.8,0.21181,0.00022,15.88936]
[1777638873716,24.16,77911.79,0.8,0.2098,0.00022,15.7991]
[1777638875500,24.16,77909.07,0.8,0.2092,0.00022,15.77191]
[1777638875701,24.15,77909.07,0.8,0.20919,0.00022,15.77134]
[1777638880322,24.15,77914.16,0.8,0.21024,0.00022,15.81918]
[1777638880409,24.15,77914.16,0.8,0.21024,0.00022,15.81918]
[1777638880571,24.15,77914.16,0.8,0.21024,0.00022,15.81918]
[1777638880876,24.15,77914.16,0.8,0.21024,0.00022,15.81918]
[1777638880906,24.15,77914.16,0.8,0.21024,0.00022,15.81918]
[1777638880882,24.15,77902.6,0.8,0.20772,0.00022,15.70484]
[1777638881366,24.15,77902.6,0.8,0.20772,0.00022,15.70484]
[1777638882010,24.15,77902.6,0.8,0.20771,0.00022,15.70409]
[1777638882036,24.15,77902.6,0.8,0.20771,0.00022,15.70409]
[1777638882051,24.15,77902.6,0.8,0.20771,0.00022,15.70409]
[1777638882069,24.15,77902.6,0.8,0.20771,0.00022,15.70409]
[1777638882074,24.15,77902.6,0.8,0.20771,0.00022,15.70409]
[1777638882777,24.15,77902.6,0.8,0.20771,0.00022,15.70409]
[1777638882921,24.14,77904.1,0.8,0.20802,0.00022,15.71822]
[1777638884182,24.14,77904.1,0.8,0.208,0.00022,15.71752]
[1777638884773,24.14,77902.92,0.8,0.20773,0.00022,15.70522]
[1777638885045,24.14,77902.92,0.8,0.20773,0.00022,15.70522]
[1777638887188,24.14,77905.23,0.8,0.2082,0.00022,15.72667]
[1777638887788,24.14,77907.47,0.8,0.20867,0.00022,15.74798]
[1777638889276,24.13,77912.55,0.8,0.20976,0.00022,15.79725]
[1777638889922,24.13,77912.55,0.8,0.20976,0.00022,15.79725]
[1777638889800,24.13,77909.66,0.8,0.20911,0.00022,15.76803]
[1777638890810,24.13,77909.22,0.8,0.209,0.00022,15.76295]
[1777638892587,24.13,77909.52,0.8,0.20905,0.00022,15.76516]
[1777638892825,24.13,77909.73,0.8,0.20907,0.00022,15.76649]
[1777638893282,24.13,77909.73,0.8,0.20907,0.00022,15.76649]
[1777638893829,24.13,77910.45,0.8,0.20921,0.00022,15.77284]
[1777638898863,24.12,77917.22,0.8,0.2106,0.00022,15.83564]
[1777638899726,24.12,77917.22,0.8,0.2106,0.00022,15.83564]
[1777638899870,24.1,77913.54,0.8,0.20962,0.00022,15.79153]
[1777638901676,24.1,77911.61,0.8,0.20918,0.00022,15.77176]
[1777638901884,24.1,77906.83,0.8,0.20813,0.00022,15.72388]
[1777638903339,24.09,77908.1,0.8,0.20839,0.00022,15.73576]
[1777638903686,24.09,77908.1,0.8,0.20839,0.00022,15.73576]
[1777638903927,24.09,77908.1,0.8,0.20839,0.00022,15.73576]
[1777638904024,24.09,77940.71,0.8,0.21552,0.00022,16.05535]
[1777638905016,24.09,77940.71,0.8,0.21552,0.00022,16.05535]
[1777638905323,24.09,77940.71,0.8,0.21551,0.00022,16.05473]
[1777638905485,24.09,77940.71,0.8,0.21551,0.00022,16.05473]
[1777638905913,24.09,77957.6,0.8,0.21925,0.00022,16.21868]
[1777638907023,24.09,77970.22,0.8,0.22207,0.00023,16.34038]
[1777638907773,24.09,77970.22,0.8,0.22207,0.00023,16.34038]
[1777638907927,24.09,77969.55,0.8,0.2219,0.00023,16.33321]
[1777638908278,24.09,77969.55,0.8,0.2219,0.00023,16.33321]
[1777638908417,24.09,77969.55,0.8,0.2219,0.00023,16.33321]
[1777638909012,24.09,77922.39,0.8,0.21142,0.00022,15.87269]
[1777638909748,24.09,77922.39,0.8,0.21142,0.00022,15.87269]
[1777638909763,24.09,77922.39,0.8,0.21142,0.00022,15.87269]
[1777638909944,24.08,77922.39,0.8,0.2114,0.00022,15.87197]
[1777638910394,24.08,77922.39,0.8,0.2114,0.00022,15.87197]
[1777638910676,24.08,77922.39,0.8,0.2114,0.00022,15.87197]
[1777638910762,24.08,77922.39,0.8,0.2114,0.00022,15.87197]
[1777638910950,24.08,77924.42,0.8,0.21183,0.00022,15.89112]
[1777638911690,24.08,77924.42,0.8,0.21183,0.00022,15.89112]
[1777638911960,24.08,77937.36,0.8,0.21466,0.00022,16.01742]
[1777638912916,24.08,77937.36,0.8,0.21466,0.00022,16.01742]
[1777638912928,24.08,77937.36,0.8,0.21466,0.00022,16.01742]
[1777638913373,24.08,77943.97,0.8,0.21611,0.00022,16.08114]
[1777638913974,24.08,77943.97,0.8,0.21609,0.00022,16.08042]
[1777638914863,24.08,77943.97,0.8,0.21609,0.00022,16.08042]
[1777638914981,24.08,77948.98,0.8,0.21719,0.00022,16.12858]
[1777638920018,24.07,77953.19,0.8,0.21803,0.00022,16.16576]
[1777638922033,24.06,77942.0,0.8,0.21552,0.00022,16.0554]
[1777638927068,24.06,77942.45,0.8,0.21554,0.00022,16.05631]
[1777638929306,24.05,77949.96,0.8,0.21716,0.00022,16.12775]
[1777638935128,24.04,77944.32,0.8,0.21578,0.00022,16.06413]
[1777638937453,24.04,77947.47,0.8,0.21645,0.00022,16.09368]
[1777638938011,24.04,77951.56,0.8,0.21735,0.00022,16.13298]
[1777638939411,24.04,77964.55,0.8,0.22023,0.00022,16.25843]
[1777638945195,24.03,77969.03,0.8,0.22115,0.00023,16.29839]
[1777638950231,24.02,77963.83,0.8,0.21991,0.00022,16.24474]
[1777638954584,24.01,77954.64,0.8,0.21781,0.00022,16.15332]
[1777638956018,24.01,77954.64,0.8,0.21781,0.00022,16.15332]
[1777638956381,24.01,77953.47,0.8,0.21753,0.00022,16.14109]
[1777638961526,24.01,77952.64,0.8,0.21731,0.00022,16.1315]
[1777638961674,24.01,77952.64,0.8,0.21731,0.00022,16.1315]
[1777638961775,24.01,77953.11,0.8,0.2174,0.00022,16.1357]
[1777638964971,24.01,77960.07,0.8,0.21894,0.00022,16.20281]
[1777638965096,24.01,77960.07,0.8,0.21894,0.00022,16.20281]
[1777638965589,24.01,77963.91,0.8,0.21979,0.00022,16.23989]
[1777638965733,24.01,77963.91,0.8,0.21979,0.00022,16.23989]
[1777638965833,24.0,77974.59,0.8,0.22219,0.00023,16.3433]
[1777638967678,24.0,77974.59,0.8,0.22218,0.00023,16.34287]
[1777638967695,24.0,77974.59,0.8,0.22218,0.00023,16.34287]
[1777638967778,24.0,78000.26,0.8,0.22801,0.00023,16.58995]
[1777638968247,24.0,78000.26,0.8,0.22801,0.00023,16.58995]
[1777638968320,24.0,78000.26,0.8,0.22801,0.00023,16.58995]
[1777638969070,24.0,78000.26,0.8,0.22801,0.00023,16.58995]
[1777638969073,24.0,77999.89,0.8,0.22791,0.00023,16.58576]
[1777638974017,23.99,77992.18,0.8,0.22608,0.00023,16.50869]
[1777638974286,23.99,77992.18,0.8,0.22608,0.00023,16.50869]
[1777638974777,23.99,77977.84,0.8,0.22281,0.00023,16.36968]
[1777638975903,23.99,77968.54,0.8,0.22069,0.00023,16.27888]
[1777638977429,23.99,77967.41,0.8,0.22043,0.00023,16.26733]
[1777638978559,23.99,77967.41,0.8,0.22043,0.00023,16.26733]
[1777638978568,23.99,77967.41,0.8,0.22043,0.00023,16.26733]
[1777638978659,23.99,77964.86,0.8,0.21984,0.00022,16.24208]
[1777638979469,23.99,77964.86,0.8,0.21984,0.00022,16.24208]
[1777638979851,23.99,77964.86,0.8,0.21984,0.00022,16.24208]
[1777638979996,23.99,77964.86,0.8,0.21984,0.00022,16.24208]
[1777638980060,23.99,77968.15,0.8,0.22057,0.00023,16.2737]
[1777638981035,23.99,77989.23,0.8,0.22534,0.00023,16.47745]
[1777638981702,23.99,77989.23,0.8,0.22534,0.00023,16.47745]
[1777638982056,23.99,77999.12,0.8,0.2276,0.00023,16.5727]
[1777638983421,23.98,77999.12,0.8,0.22759,0.00023,16.57231]
[1777638983767,23.98,77999.12,0.8,0.22759,0.00023,16.57231]
[1777638983916,23.98,77999.12,0.8,0.22759,0.00023,16.57231]
[1777638983998,23.98,78001.06,0.8,0.22802,0.00023,16.59045]
[1777638984225,23.98,78001.06,0.8,0.22802,0.00023,16.59045]
[1777638984530,23.98,78001.77,0.8,0.22817,0.00023,16.59684]
[1777638985703,23.98,78001.77,0.8,0.22817,0.00023,16.59684]
[1777638985820,23.98,78016.87,0.8,0.23164,0.00023,16.74096]
[1777638986630,23.98,78016.87,0.8,0.23164,0.00023,16.74096]
[1777638987102,23.98,78012.0,0.8,0.23051,0.00023,16.69401]
[1777638987443,23.98,78012.0,0.8,0.23051,0.00023,16.69401]
[1777638987460,23.98,78012.0,0.8,0.23051,0.00023,16.69401]
[1777638987550,23.98,78012.0,0.8,0.2305,0.00023,16.69364]
[1777638989013,23.98,78002.98,0.8,0.22841,0.00023,16.60692]
[1777638989204,23.98,78002.98,0.8,0.22841,0.00023,16.60692]
[1777638989875,23.98,78002.98,0.8,0.22841,0.00023,16.60692]
[1777638991963,23.98,78003.29,0.8,0.22847,0.00023,16.60948]
[1777638991971,23.98,78006.79,0.8,0.22923,0.00023,16.63786]
[1777638993194,23.98,78006.79,0.8,0.22923,0.00023,16.63767]
[1777638993593,23.98,78008.4,0.8,0.22959,0.00023,16.65289]
[1777638996121,23.97,78020.94,0.8,0.23248,0.00023,16.7721]
[1777639001841,23.97,78014.47,0.8,0.23093,0.00023,16.70856]
[1777639001943,23.97,78025.05,0.8,0.23338,0.00023,16.80916]
[1777639006591,23.97,78024.42,0.8,0.2332,0.00023,16.80176]
[1777639007001,23.97,78024.42,0.8,0.2332,0.00023,16.80176]
[1777639007876,23.96,78027.87,0.8,0.23399,0.00023,16.83421]
[1777639007959,23.96,78028.62,0.8,0.23416,0.00023,16.84099]
[1777639008202,23.96,78028.62,0.8,0.23416,0.00023,16.84099]
[1777639008758,23.96,78036.76,0.8,0.23605,0.00023,16.91776]
[1777639009691,23.96,78036.76,0.8,0.23605,0.00023,16.91776]
[1777639009770,23.96,78046.79,0.8,0.2384,0.00024,17.01221]
[1777639012120,23.96,78046.79,0.8,0.2384,0.00024,17.01201]
[1777639012081,23.95,78056.27,0.8,0.24056,0.00024,17.09815]
[1777639012830,23.95,78056.27,0.8,0.24056,0.00024,17.09815]
[1777639012916,23.95,78056.27,0.8,0.24056,0.00024,17.09815]
[1777639013024,23.94,78067.29,0.8,0.24308,0.00024,17.19758]
[1777639014998,23.94,78067.29,0.8,0.24308,0.00024,17.19748]
[1777639015098,23.94,78086.41,0.8,0.24765,0.00024,17.37479]
[1777639016400,23.94,78087.46,0.8,0.24789,0.00024,17.38429]
[1777639016863,23.93,78085.48,0.8,0.24735,0.00024,17.36347]
[1777639017822,23.93,78085.48,0.8,0.24735,0.00024,17.36347]
[1777639017829,23.93,78082.64,0.8,0.2466,0.00024,17.33457]
[1777639023353,23.92,78080.06,0.8,0.24589,0.00024,17.30736]
[1777639027228,23.92,78091.0,0.8,0.2485,0.00024,17.4076]
[1777639030004,23.91,78088.63,0.8,0.24791,0.00024,17.38516]
[1777639030045,23.91,78088.63,0.8,0.24791,0.00024,17.38516]
[1777639030130,23.91,78088.63,0.8,0.24791,0.00024,17.38516]
[1777639030144,23.91,78088.63,0.8,0.24791,0.00024,17.38516]
[1777639030231,23.91,78088.0,0.8,0.24775,0.00024,17.37919]
[1777639032701,23.91,78093.54,0.8,0.24908,0.00024,17.43006]
[1777639035590,23.91,78096.7,0.8,0.24983,0.00024,17.45861]
[1777639036010,23.91,78096.7,0.8,0.24983,0.00024,17.45861]
[1777639036185,23.91,78113.46,0.8,0.2539,0.00024,17.61173]
[1777639036516,23.91,78113.46,0.8,0.2539,0.00024,17.61173]
[1777639036848,23.91,78113.46,0.8,0.2539,0.00024,17.61173]
[1777639037114,23.91,78113.46,0.8,0.2539,0.00024,17.61173]
[1777639037254,23.91,78113.46,0.8,0.2539,0.00024,17.61173]
[1777639037205,23.91,78114.39,0.8,0.25411,0.00024,17.61985]
[1777639037704,23.91,78114.39,0.8,0.25411,0.00024,17.61985]
[1777639037722,23.91,78114.39,0.8,0.25411,0.00024,17.61985]
[1777639037732,23.91,78114.39,0.8,0.25411,0.00024,17.61985]
[1777639039120,23.91,78109.62,0.8,0.25294,0.00024,17.57606]
[1777639039326,23.91,78105.18,0.8,0.25186,0.00024,17.53529]
[1777639041335,23.91,78108.26,0.8,0.2526,0.00024,17.5631]
[1777639042134,23.91,78108.26,0.8,0.2526,0.00024,17.5631]
[1777639042164,23.91,78108.26,0.8,0.2526,0.00024,17.5631]
[1777639042265,23.91,78109.63,0.8,0.25293,0.00024,17.57542]
[1777639045884,23.9,78115.51,0.8,0.25435,0.00024,17.62851]
[1777639046048,23.9,78115.51,0.8,0.25435,0.00024,17.62851]
[1777639046068,23.9,78115.51,0.8,0.25435,0.00024,17.62851]
[1777639046292,23.9,78115.51,0.8,0.25435,0.00024,17.62851]
[1777639046247,23.9,78127.71,0.8,0.25733,0.00025,17.73882]
[1777639046356,23.9,78127.71,0.8,0.25733,0.00025,17.73882]
[1777639046411,23.9,78127.71,0.8,0.25733,0.00025,17.73882]
[1777639047295,23.9,78124.16,0.8,0.25645,0.00025,17.70664]
[1777639047776,23.9,78124.16,0.8,0.25645,0.00025,17.70664]
[1777639047822,23.9,78124.16,0.8,0.25645,0.00025,17.70664]
[1777639047976,23.9,78124.16,0.8,0.25644,0.00025,17.70633]
[1777639048984,23.9,78124.16,0.8,0.25644,0.00025,17.70633]
[1777639049064,23.9,78124.16,0.8,0.25644,0.00025,17.70633]
[1777639049292,23.9,78086.49,0.8,0.24729,0.00024,17.3616]
[1777639049600,23.9,78086.49,0.8,0.24729,0.00024,17.3616]
[1777639049697,23.9,78086.49,0.8,0.24729,0.00024,17.3616]
[1777639050066,23.9,78086.49,0.8,0.24729,0.00024,17.3616]
[1777639050093,23.9,78083.33,0.8,0.24653,0.00024,17.33214]
[1777639051570,23.9,78083.33,0.8,0.24653,0.00024,17.33209]
[1777639052193,23.9,78083.33,0.8,0.24653,0.00024,17.33209]
[1777639052268,23.9,78083.9,0.8,0.24662,0.00024,17.33235]
[1777639053421,23.9,78083.07,0.8,0.24641,0.00024,17.32444]
[1777639054127,23.9,78083.19,0.8,0.24644,0.00024,17.32534]
[1777639054578,23.9,78083.19,0.8,0.24644,0.00024,17.32534]
[1777639054616,23.9,78083.19,0.8,0.24644,0.00024,17.32534]
[1777639055025,23.9,78083.19,0.8,0.24643,0.00024,17.32513]
[1777639055431,23.9,78083.19,0.8,0.24643,0.00024,17.32513]
[1777639055463,23.9,78083.19,0.8,0.24643,0.00024,17.32513]
[1777639055626,23.9,78083.19,0.8,0.24643,0.00024,17.32513]
[1777639056032,23.89,78078.52,0.8,0.24522,0.00024,17.27825]
[1777639057133,23.89,78078.52,0.8,0.24522,0.00024,17.27825]
[1777639057218,23.89,78078.52,0.8,0.24522,0.00024,17.27825]
[1777639057243,23.89,78049.0,0.8,0.23818,0.00024,17.001]
[1777639057360,23.89,78049.0,0.8,0.23818,0.00024,17.001]
[1777639058058,23.89,78049.0,0.8,0.23818,0.00024,17.001]
[1777639058159,23.89,78033.62,0.8,0.23456,0.00023,16.85475]
[1777639058333,23.89,78033.62,0.8,0.23456,0.00023,16.85475]
[1777639059191,23.89,78033.62,0.8,0.23456,0.00023,16.85475]
[1777639059226,23.89,78025.37,0.8,0.23262,0.00023,16.7757]
[1777639061221,23.89,78025.37,0.8,0.23262,0.00023,16.77542]
[1777639061245,23.88,78029.62,0.8,0.2336,0.00023,16.81571]
[1777639062230,23.88,78038.22,0.8,0.23561,0.00023,16.89755]
[1777639064288,23.88,78046.1,0.8,0.23745,0.00024,16.97165]
[1777639065625,23.88,78042.79,0.8,0.23666,0.00024,16.93993]
[1777639066102,23.88,78042.79,0.8,0.23665,0.00024,16.9396]
[1777639068867,23.88,78045.98,0.8,0.2374,0.00024,16.96944]
[1777639068911,23.88,78045.98,0.8,0.2374,0.00024,16.96944]
[1777639069525,23.88,78045.64,0.8,0.23731,0.00024,16.96603]
[1777639069535,23.88,78045.64,0.8,0.23731,0.00024,16.96603]
[1777639070318,23.88,78043.39,0.8,0.23678,0.00024,16.94454]
[1777639071137,23.88,78037.58,0.8,0.23541,0.00023,16.88926]
[1777639071527,23.88,78037.58,0.8,0.23541,0.00023,16.88926]
[1777639071710,23.88,78037.58,0.8,0.23541,0.00023,16.88926]
[1777639072143,23.88,78037.04,0.8,0.23528,0.00023,16.88401]
[1777639074096,23.88,78037.14,0.8,0.2353,0.00023,16.88484]
[1777639077913,23.88,78036.96,0.8,0.23525,0.00023,16.88275]
[1777639078259,23.88,78040.7,0.8,0.23612,0.00024,16.91816]
[1777639079812,23.88,78042.45,0.8,0.23653,0.00024,16.93463]
[1777639079824,23.88,78042.45,0.8,0.23653,0.00024,16.93463]
[1777639079840,23.88,78042.45,0.8,0.23653,0.00024,16.93463]
[1777639080362,23.88,78042.45,0.8,0.23653,0.00024,16.93448]
[1777639080670,23.88,78042.45,0.8,0.23653,0.00024,16.93448]
[1777639081207,23.88,78042.74,0.8,0.23659,0.00024,16.93709]
[1777639082214,23.88,78058.87,0.8,0.2404,0.00024,17.08931]
[1777639083263,23.88,78058.87,0.8,0.2404,0.00024,17.08931]
[1777639083289,23.88,78058.87,0.8,0.2404,0.00024,17.08931]
[1777639084201,23.87,78058.86,0.8,0.24039,0.00024,17.08904]
[1777639084221,23.87,78058.86,0.8,0.24039,0.00024,17.08904]
[1777639084262,23.87,78048.01,0.8,0.23782,0.00024,16.98642]
[1777639084950,23.87,78048.01,0.8,0.23782,0.00024,16.98642]
[1777639084987,23.87,78048.01,0.8,0.23782,0.00024,16.98642]
[1777639085234,23.87,78048.01,0.8,0.23781,0.00024,16.98624]
[1777639086243,23.87,78039.3,0.8,0.23576,0.00023,16.90356]
[1777639087249,23.87,78031.51,0.8,0.23393,0.00023,16.82939]
[1777639087738,23.87,78031.51,0.8,0.23393,0.00023,16.82939]
[1777639088361,23.87,78030.41,0.8,0.23368,0.00023,16.81889]
[1777639091776,23.87,78029.02,0.8,0.23335,0.00023,16.80554]
[1777639091820,23.87,78029.02,0.8,0.23335,0.00023,16.80554]
[1777639091954,23.87,78029.02,0.8,0.23335,0.00023,16.80554]
[1777639092284,23.87,78026.43,0.8,0.23274,0.00023,16.78068]
[1777639093557,23.87,78023.4,0.8,0.23203,0.00023,16.7516]
[1777639098585,23.87,78017.45,0.8,0.23062,0.00023,16.69333]
[1777639098677,23.87,78017.45,0.8,0.23062,0.00023,16.69333]
[1777639099333,23.87,78017.13,0.8,0.23054,0.00023,16.69002]
[1777639102682,23.87,78016.5,0.8,0.23038,0.00023,16.68349]
[1777639102704,23.87,78016.21,0.8,0.23031,0.00023,16.68047]
[1777639105268,23.87,78017.91,0.8,0.23069,0.00023,16.69634]
[1777639105574,23.87,78018.35,0.8,0.23079,0.00023,16.70056]
[1777639105960,23.87,78025.89,0.8,0.23254,0.00023,16.77252]
[1777639106711,23.87,78025.89,0.8,0.23254,0.00023,16.77252]
[1777639107333,23.86,78031.46,0.8,0.23384,0.00023,16.8255]
[1777639107374,23.86,78031.46,0.8,0.23384,0.00023,16.8255]
[1777639107960,23.86,78031.46,0.8,0.23384,0.00023,16.8255]
[1777639108725,23.86,78034.78,0.8,0.23461,0.00023,16.85688]
[1777639109292,23.86,78039.0,0.8,0.23559,0.00023,16.89673]
[1777639109786,23.86,78039.0,0.8,0.23559,0.00023,16.89673]
[1777639110237,23.86,78039.0,0.8,0.23559,0.00023,16.89673]
[1777639113119,23.86,78042.05,0.8,0.23625,0.00024,16.92007]
[1777639113782,23.86,78041.28,0.8,0.23605,0.00024,16.91209]
[1777639114289,23.86,78045.18,0.8,0.23696,0.00024,16.94879]
[1777639114856,23.86,78054.14,0.8,0.23907,0.00024,17.03329]
[1777639115916,23.86,78065.8,0.8,0.24183,0.00024,17.14266]
[1777639118107,23.86,78066.0,0.8,0.24187,0.00024,17.14454]
[1777639118196,23.85,78065.98,0.8,0.24185,0.00024,17.14359]
[1777639119814,23.85,78065.98,0.8,0.24185,0.00024,17.14359]
[1777639120278,23.85,78065.98,0.8,0.24185,0.00024,17.14359]
[1777639123294,23.85,78065.56,0.8,0.24172,0.00024,17.13861]
[1777639123373,23.85,78057.57,0.8,0.23981,0.00024,17.06289]
[1777639125516,23.85,78050.53,0.8,0.23812,0.00024,16.99569]
[1777639127627,23.85,78050.22,0.8,0.23804,0.00024,16.99242]
[1777639127671,23.85,78049.32,0.8,0.23782,0.00024,16.98357]
[1777639129394,23.85,78043.64,0.8,0.23647,0.00024,16.92938]
[1777639131447,23.84,78031.48,0.8,0.23359,0.00023,16.8125]
[1777639133041,23.84,78028.13,0.8,0.2328,0.00023,16.78014]
[1777639134346,23.84,78023.27,0.8,0.23166,0.00023,16.73329]
[1777639139672,23.84,78023.0,0.8,0.23156,0.00023,16.72936]
[1777639139749,23.84,78023.0,0.8,0.23156,0.00023,16.72936]
[1777639139972,23.84,78020.6,0.8,0.23099,0.00023,16.70584]
[1777639141711,23.84,78009.49,0.8,0.22841,0.00023,16.59861]
[1777639145402,23.84,78005.21,0.8,0.22741,0.00023,16.55688]
[1777639147634,23.83,78004.92,0.8,0.22734,0.00023,16.55395]
[1777639147649,23.83,78004.92,0.8,0.22734,0.00023,16.55395]
[1777639148071,23.83,78000.41,0.8,0.2263,0.00023,16.51007]
[1777639149821,23.83,77998.52,0.8,0.22586,0.00023,16.49156]
[1777639149825,23.83,77996.18,0.8,0.22532,0.00023,16.46884]
[1777639150863,23.83,77996.18,0.8,0.22532,0.00023,16.46884]
[1777639150939,23.83,77991.29,0.8,0.22419,0.00023,16.42101]
[1777639151898,23.83,77991.29,0.8,0.22419,0.00023,16.42101]
[1777639152233,23.83,77991.29,0.8,0.22419,0.00023,16.42101]
[1777639152542,23.83,77989.49,0.8,0.22378,0.00023,16.40342]
[1777639152551,23.83,77989.49,0.8,0.22378,0.00023,16.40342]
[1777639152595,23.83,77989.49,0.8,0.22378,0.00023,16.40342]
[1777639152598,23.83,77989.49,0.8,0.22378,0.00023,16.40342]
[1777639152604,23.83,77989.49,0.8,0.22378,0.00023,16.40342]
[1777639152607,23.83,77989.49,0.8,0.22378,0.00023,16.40342]
[1777639152628,23.83,77989.49,0.8,0.22378,0.00023,16.40342]
[1777639152932,23.83,77989.49,0.8,0.22378,0.00023,16.40342]
[1777639153356,23.83,77979.53,0.8,0.22151,0.00023,16.30607]
[1777639155127,23.83,77974.08,0.8,0.22026,0.00023,16.25241]
[1777639155261,23.83,77974.08,0.8,0.22026,0.00023,16.25241]
[1777639155312,23.83,77971.68,0.8,0.21971,0.00023,16.22863]
[1777639155667,23.83,77971.68,0.8,0.21971,0.00023,16.22863]
[1777639155921,23.83,77971.68,0.8,0.21971,0.00023,16.22863]
[1777639156350,23.83,77975.63,0.8,0.2206,0.00023,16.26712]
[1777639157402,23.83,77989.18,0.8,0.22368,0.00023,16.3992]
[1777639162428,23.83,77990.16,0.8,0.22388,0.00023,16.40766]
[1777639166400,23.82,77998.07,0.8,0.22566,0.00023,16.48338]
[1777639171400,23.82,78000.42,0.8,0.22618,0.00023,16.50501]
[1777639176421,23.82,78001.62,0.8,0.22637,0.00023,16.51016]
[1777639181424,23.81,78001.03,0.8,0.2262,0.00023,16.50306]
[1777639184392,23.81,78000.96,0.8,0.22617,0.00023,16.5016]
[1777639189412,23.81,77998.1,0.8,0.22548,0.00023,16.47257]
[1777639193484,23.81,77991.03,0.8,0.22383,0.00023,16.40252]
[1777639194374,23.81,77991.03,0.8,0.22383,0.00023,16.40252]
[1777639197024,23.8,77996.8,0.8,0.22513,0.00023,16.45797]
[1777639197683,23.8,77996.83,0.8,0.22513,0.00023,16.458]
[1777639198180,23.8,78004.36,0.8,0.22686,0.00023,16.53096]
[1777639200364,23.8,78004.36,0.8,0.22686,0.00023,16.53072]
[1777639200678,23.8,78002.57,0.8,0.22644,0.00023,16.51313]
[1777639201106,23.8,78002.57,0.8,0.22644,0.00023,16.51313]
[1777639201681,23.8,78004.72,0.8,0.22693,0.00023,16.53377]
[1777639202071,23.8,78004.72,0.8,0.22693,0.00023,16.53377]
[1777639206811,23.8,78009.51,0.8,0.228,0.00023,16.57883]
[1777639207090,23.8,78010.74,0.8,0.22828,0.00023,16.59044]
[1777639209970,23.8,78010.76,0.8,0.22827,0.00023,16.59006]
[1777639210121,23.8,78010.63,0.8,0.22824,0.00023,16.58852]
[1777639210722,23.8,78010.63,0.8,0.22824,0.00023,16.58852]
[1777639211122,23.8,78010.66,0.8,0.22824,0.00023,16.58881]
[1777639216156,23.79,78015.16,0.8,0.22924,0.00023,16.63045]
[1777639220007,23.79,78014.76,0.8,0.22913,0.00023,16.62573]
[1777639220234,23.79,78019.23,0.8,0.23016,0.00023,16.6686]
[1777639221821,23.79,78023.75,0.8,0.23121,0.00023,16.71185]
[1777639221936,23.79,78023.75,0.8,0.23121,0.00023,16.71185]
[1777639221969,23.79,78023.75,0.8,0.23121,0.00023,16.71185]
[1777639222199,23.79,78023.75,0.8,0.2312,0.00023,16.71152]
[1777639224110,23.79,78028.63,0.8,0.23233,0.00023,16.75804]
[1777639224213,23.78,78029.22,0.8,0.23246,0.00023,16.76332]
[1777639224550,23.78,78029.22,0.8,0.23246,0.00023,16.76332]
[1777639227310,23.78,78025.31,0.8,0.23152,0.00023,16.72495]
[1777639227909,23.78,78024.68,0.8,0.23137,0.00023,16.71853]
[1777639228447,23.78,78048.62,0.8,0.23698,0.00024,16.94724]
[1777639228618,23.78,78048.62,0.8,0.23698,0.00024,16.94724]
[1777639228935,23.78,78048.62,0.8,0.23698,0.00024,16.94724]
[1777639229224,23.78,78048.62,0.8,0.23698,0.00024,16.94724]
[1777639229366,23.78,78068.62,0.8,0.24174,0.00024,17.13654]
[1777639229723,23.78,78068.62,0.8,0.24174,0.00024,17.13654]
[1777639230124,23.78,78068.62,0.8,0.24174,0.00024,17.13654]
[1777639230437,23.78,78068.62,0.8,0.24174,0.00024,17.13654]
[1777639230440,23.78,78068.62,0.8,0.24174,0.00024,17.13654]
[1777639230463,23.78,78071.67,0.8,0.24245,0.00024,17.16471]
[1777639230540,23.78,78071.67,0.8,0.24245,0.00024,17.16471]
[1777639230693,23.78,78071.67,0.8,0.24245,0.00024,17.16471]
[1777639231914,23.78,78071.67,0.8,0.24241,0.00024,17.15961]
[1777639232082,23.78,78071.67,0.8,0.24241,0.00024,17.15961]
[1777639232154,23.78,78071.67,0.8,0.24241,0.00024,17.15961]
[1777639232317,23.78,78071.67,0.8,0.24241,0.00024,17.15961]
[1777639232452,23.78,78071.67,0.8,0.24241,0.00024,17.15961]
[1777639232400,23.78,78092.96,0.8,0.24753,0.00024,17.35863]
[1777639232682,23.78,78092.96,0.8,0.24753,0.00024,17.35863]
[1777639232715,23.78,78092.96,0.8,0.24753,0.00024,17.35863]
[1777639232754,23.78,78092.96,0.8,0.24753,0.00024,17.35863]
[1777639232847,23.78,78092.96,0.8,0.24753,0.00024,17.35863]
[1777639233287,23.78,78092.36,0.8,0.24739,0.00024,17.35307]
[1777639233979,23.78,78092.36,0.8,0.24739,0.00024,17.35307]
[1777639234289,23.78,78109.75,0.8,0.25161,0.00024,17.51382]
[1777639235442,23.78,78109.75,0.8,0.25161,0.00024,17.51382]
[1777639235461,23.78,78109.75,0.8,0.25161,0.00024,17.51382]
[1777639235934,23.78,78107.45,0.8,0.25105,0.00024,17.49261]
[1777639235952,23.78,78107.45,0.8,0.25105,0.00024,17.49261]
[1777639235957,23.78,78107.45,0.8,0.25105,0.00024,17.49261]
[1777639236362,23.78,78106.37,0.8,0.25079,0.00024,17.48263]
[1777639238238,23.78,78106.37,0.8,0.25079,0.00024,17.4826]
[1777639238321,23.78,78106.17,0.8,0.25074,0.00024,17.48073]
[1777639243354,23.78,78100.68,0.8,0.24941,0.00024,17.43049]
[1777639244344,23.78,78100.68,0.8,0.24941,0.00024,17.43049]
[1777639244354,23.78,78100.68,0.8,0.24941,0.00024,17.43049]
[1777639244400,23.78,78100.68,0.8,0.24941,0.00024,17.43049]
[1777639244448,23.78,78100.68,0.8,0.24941,0.00024,17.43049]
[1777639244462,23.78,78100.68,0.8,0.24941,0.00024,17.43049]
[1777639244499,23.78,78094.99,0.8,0.24803,0.00024,17.37787]
[1777639244561,23.78,78094.99,0.8,0.24803,0.00024,17.37787]
[1777639245143,23.78,78094.99,0.8,0.24803,0.00024,17.37787]
[1777639245508,23.78,78094.99,0.8,0.24803,0.00024,17.37789]
[1777639246316,23.78,78094.99,0.8,0.24803,0.00024,17.37789]
[1777639246321,23.78,78094.99,0.8,0.24803,0.00024,17.37789]
[1777639246330,23.78,78094.99,0.8,0.24803,0.00024,17.37789]
[1777639246412,23.78,78089.18,0.8,0.24663,0.00024,17.32389]
[1777639246825,23.78,78089.18,0.8,0.24663,0.00024,17.32389]
[1777639247381,23.78,78089.18,0.8,0.24663,0.00024,17.32396]
[1777639247747,23.78,78089.18,0.8,0.24663,0.00024,17.32396]
[1777639247763,23.78,78089.18,0.8,0.24663,0.00024,17.32396]
[1777639248389,23.78,78087.45,0.8,0.24621,0.00024,17.30777]
[1777639252526,23.78,78082.46,0.8,0.24501,0.00024,17.26116]
[1777639253425,23.78,78082.43,0.8,0.245,0.00024,17.26098]
[1777639253982,23.78,78082.43,0.8,0.245,0.00024,17.26098]
[1777639253987,23.78,78082.43,0.8,0.245,0.00024,17.26098]
[1777639254042,23.78,78082.43,0.8,0.245,0.00024,17.26098]
[1777639256472,23.78,78067.43,0.8,0.24141,0.00024,17.12027]
[1777639258474,23.78,78067.43,0.8,0.24141,0.00024,17.12024]
[1777639259465,23.78,78060.92,0.8,0.23985,0.00024,17.05878]
[1777639259768,23.78,78060.92,0.8,0.23985,0.00024,17.05878]
[1777639260474,23.78,78057.57,0.8,0.23906,0.00024,17.02713]
[1777639261405,23.78,78057.57,0.8,0.23906,0.00024,17.02713]
[1777639261480,23.78,78062.66,0.8,0.24027,0.00024,17.07527]
[1777639262800,23.78,78060.38,0.8,0.23973,0.00024,17.05374]
[1777639263493,23.78,78059.51,0.8,0.23952,0.00024,17.04553]
[1777639267521,23.78,78068.72,0.8,0.24173,0.00024,17.13279]
[1777639270297,23.78,78068.37,0.8,0.24165,0.00024,17.12967]
[1777639270348,23.78,78068.37,0.8,0.24165,0.00024,17.12967]
[1777639270527,23.78,78068.37,0.8,0.24165,0.00024,17.12967]
[1777639271179,23.78,78064.58,0.8,0.24074,0.00024,17.09402]
[1777639271550,23.78,78054.9,0.8,0.23844,0.00024,17.00249]
[1777639273565,23.78,78046.64,0.8,0.23649,0.00024,16.92406]
[1777639277592,23.78,78039.65,0.8,0.23485,0.00024,16.85779]
[1777639279428,23.78,78039.65,0.8,0.23485,0.00024,16.85779]
[1777639279454,23.78,78039.65,0.8,0.23485,0.00024,16.85779]
[1777639279528,23.78,78033.51,0.8,0.23341,0.00023,16.79919]
[1777639280683,23.78,78028.83,0.8,0.23231,0.00023,16.7543]
[1777639280703,23.78,78028.83,0.8,0.23231,0.00023,16.7543]
[1777639280718,23.78,78024.69,0.8,0.23135,0.00023,16.71463]
[1777639281614,23.78,78024.69,0.8,0.23135,0.00023,16.71463]
[1777639282254,23.78,78024.69,0.8,0.23135,0.00023,16.71463]
[1777639282378,23.78,78024.69,0.8,0.23135,0.00023,16.71463]
[1777639282595,23.78,78024.69,0.8,0.23135,0.00023,16.71463]
[1777639284174,23.78,78023.63,0.8,0.23111,0.00023,16.70476]
[1777639284646,23.79,78021.76,0.8,0.23068,0.00023,16.68713]
[1777639285398,23.79,78021.76,0.8,0.23068,0.00023,16.68713]
[1777639285502,23.79,78021.76,0.8,0.23068,0.00023,16.68713]
[1777639289582,23.79,78014.26,0.8,0.22894,0.00023,16.61502]
[1777639291717,23.79,78010.49,0.8,0.22807,0.00023,16.57854]
[1777639291728,23.79,78006.65,0.8,0.22714,0.00023,16.53635]
[1777639297731,23.79,78007.07,0.8,0.22724,0.00023,16.54067]
[1777639301529,23.79,78009.22,0.8,0.22774,0.00023,16.56158]
[1777639301567,23.79,78009.22,0.8,0.22774,0.00023,16.56158]
[1777639301596,23.79,78009.22,0.8,0.22774,0.00023,16.56158]
[1777639301595,23.79,78001.47,0.8,0.22595,0.00023,16.48647]
[1777639302308,23.79,77991.36,0.8,0.22363,0.00023,16.38812]
[1777639303136,23.79,77991.36,0.8,0.22363,0.00023,16.38812]
[1777639303182,23.79,77987.96,0.8,0.22286,0.00023,16.35514]
[1777639307167,23.79,77986.79,0.8,0.2226,0.00023,16.34424]
[1777639307255,23.79,77986.79,0.8,0.2226,0.00023,16.34424]
[1777639307472,23.79,77985.59,0.8,0.22234,0.00023,16.33306]
[1777639308120,23.79,77985.59,0.8,0.22234,0.00023,16.33306]
[1777639308606,23.79,77985.59,0.8,0.22234,0.00023,16.33306]
[1777639308663,23.79,77979.91,0.8,0.22105,0.00023,16.27737]
[1777639309175,23.79,77979.91,0.8,0.22105,0.00023,16.27737]
[1777639309327,23.79,77979.91,0.8,0.22105,0.00023,16.27737]
[1777639309544,23.79,77971.65,0.8,0.21917,0.00023,16.19625]
[1777639310256,23.79,77971.65,0.8,0.21917,0.00023,16.19625]
[1777639310274,23.79,77971.65,0.8,0.21917,0.00023,16.19625]
[1777639311348,23.79,77957.99,0.8,0.21609,0.00022,16.06176]
[1777639312160,23.79,77957.99,0.8,0.21609,0.00022,16.06176]
[1777639312596,23.79,77961.7,0.8,0.21693,0.00023,16.09861]
[1777639313926,23.79,77958.43,0.8,0.21619,0.00022,16.06629]
[1777639313963,23.79,77958.43,0.8,0.21619,0.00022,16.06629]
[1777639315317,23.79,77957.67,0.8,0.21602,0.00022,16.05879]
[1777639315502,23.79,77957.53,0.8,0.21599,0.00022,16.05743]
[1777639317919,23.79,77957.81,0.8,0.21606,0.00022,16.06021]
[1777639317955,23.79,77957.81,0.8,0.21606,0.00022,16.06021]
[1777639319390,23.79,77958.62,0.8,0.21624,0.00022,16.06823]
[1777639319492,23.79,77958.12,0.8,0.21612,0.00022,16.06289]
[1777639320251,23.79,77958.12,0.8,0.21612,0.00022,16.06289]
[1777639321534,23.79,77943.37,0.8,0.2128,0.00022,15.91625]
[1777639322133,23.79,77943.37,0.8,0.2128,0.00022,15.91625]
[1777639322595,23.79,77943.39,0.8,0.2128,0.00022,15.91619]
[1777639325475,23.79,77941.69,0.8,0.21242,0.00022,15.89924]
[1777639325582,23.79,77943.69,0.8,0.21287,0.00022,15.9191]
[1777639327885,23.79,77943.62,0.8,0.21285,0.00022,15.91812]
[1777639328552,23.79,77943.6,0.8,0.21284,0.00022,15.91767]
[1777639330100,23.79,77943.6,0.8,0.21284,0.00022,15.91767]
[1777639330190,23.79,77944.56,0.8,0.21304,0.00022,15.92684]
[1777639331429,23.79,77944.56,0.8,0.21304,0.00022,15.92684]
[1777639331512,23.78,77954.62,0.8,0.21527,0.00022,16.02583]
[1777639332746,23.78,77959.8,0.8,0.21643,0.00023,16.07655]
[1777639332840,23.78,77959.8,0.8,0.21643,0.00023,16.07655]
[1777639332872,23.78,77959.8,0.8,0.21643,0.00023,16.07655]
[1777639332877,23.78,77959.8,0.8,0.21643,0.00023,16.07655]
[1777639333300,23.78,77959.8,0.8,0.21643,0.00023,16.07655]
[1777639333357,23.78,77959.8,0.8,0.21643,0.00023,16.07655]
[1777639333395,23.78,77965.66,0.8,0.21774,0.00023,16.13396]
[1777639335490,23.78,77965.66,0.8,0.21774,0.00023,16.13396]
[1777639335769,23.78,77967.25,0.8,0.21808,0.00023,16.14902]
[1777639336566,23.78,77964.29,0.8,0.21741,0.00023,16.11951]
[1777639338326,23.78,77964.11,0.8,0.21736,0.00023,16.11744]
[1777639338618,23.78,77964.11,0.8,0.21736,0.00023,16.11744]
[1777639343626,23.78,77966.19,0.8,0.21779,0.00023,16.1362]
[1777639348233,23.77,77961.83,0.8,0.21676,0.00023,16.09138]
[1777639353174,23.77,77956.54,0.8,0.21549,0.00022,16.03239]
[1777639353191,23.77,77954.98,0.8,0.21512,0.00022,16.01612]
[1777639356868,23.76,77951.5,0.8,0.21431,0.00022,15.98041]
[1777639360172,23.76,77943.29,0.8,0.21245,0.00022,15.89792]
[1777639361796,23.76,77941.68,0.8,0.21208,0.00022,15.88138]
[1777639364431,23.76,77938.66,0.8,0.2114,0.00022,15.85065]
[1777639366636,23.76,77939.3,0.8,0.21152,0.00022,15.85626]
[1777639366651,23.76,77939.3,0.8,0.21152,0.00022,15.85626]
[1777639367573,23.75,77947.93,0.8,0.21343,0.00022,15.94121]
[1777639370256,23.75,77951.19,0.8,0.21413,0.00022,15.97254]
[1777639370622,23.75,77952.29,0.8,0.21436,0.00022,15.9829]
[1777639375575,23.74,77958.66,0.8,0.21574,0.00023,16.04358]
[1777639375668,23.74,77956.42,0.8,0.21522,0.00022,16.02075]
[1777639380694,23.74,77950.4,0.8,0.21382,0.00022,15.95881]
[1777639385713,23.73,77947.62,0.8,0.21313,0.00022,15.92814]
[1777639388725,23.73,77955.31,0.8,0.21481,0.00022,16.00301]
[1777639393733,23.72,77951.66,0.8,0.21393,0.00022,15.96389]
[1777639396753,23.72,77951.49,0.8,0.21385,0.00022,15.96055]
[1777639402036,23.71,77951.72,0.8,0.21384,0.00022,15.96005]
[1777639405050,23.71,77954.23,0.8,0.21436,0.00022,15.98327]
[1777639406168,23.7,77953.34,0.8,0.21415,0.00022,15.97384]
[1777639406253,23.7,77953.34,0.8,0.21415,0.00022,15.97384]
[1777639406349,23.7,77953.34,0.8,0.21415,0.00022,15.97384]
[1777639406513,23.7,77953.34,0.8,0.21415,0.00022,15.97384]
[1777639406535,23.7,77953.34,0.8,0.21415,0.00022,15.97384]
[1777639406615,23.7,77947.65,0.8,0.21286,0.00022,15.91662]
[1777639407880,23.7,77947.65,0.8,0.21285,0.00022,15.91607]
[1777639408482,23.7,77947.65,0.8,0.21285,0.00022,15.91607]
[1777639408677,23.7,77947.65,0.8,0.21285,0.00022,15.91607]
[1777639408693,23.7,77938.42,0.8,0.21077,0.00022,15.82318]
[1777639408778,23.7,77938.42,0.8,0.21077,0.00022,15.82318]
[1777639410526,23.7,77929.84,0.8,0.20884,0.00022,15.73601]
[1777639410839,23.7,77929.84,0.8,0.20884,0.00022,15.73601]
[1777639410941,23.7,77929.84,0.8,0.20884,0.00022,15.73601]
[1777639411157,23.7,77929.84,0.8,0.20884,0.00022,15.73601]
[1777639411532,23.7,77927.25,0.8,0.20821,0.00022,15.70441]
[1777639412842,23.7,77927.42,0.8,0.20824,0.00022,15.70556]
[1777639413704,23.69,77923.63,0.8,0.20739,0.00022,15.667]
[1777639418715,23.69,77922.12,0.8,0.20701,0.00022,15.64988]
[1777639423738,23.68,77919.06,0.8,0.20629,0.00022,15.61687]
[1777639428752,23.68,77922.17,0.8,0.20692,0.00022,15.64596]
[1777639433760,23.68,77924.06,0.8,0.2073,0.00022,15.66315]
[1777639438782,23.67,77923.48,0.8,0.20714,0.00022,15.6557]
[1777639443813,23.67,77925.44,0.8,0.20754,0.00022,15.67395]
[1777639448829,23.67,77926.6,0.8,0.20776,0.00022,15.684]
[1777639453476,23.66,77928.47,0.8,0.20814,0.00022,15.7015]
[1777639455796,23.66,77936.69,0.8,0.20995,0.00022,15.78344]
[1777639456495,23.66,77936.69,0.8,0.20995,0.00022,15.78344]
[1777639457792,23.66,77936.52,0.8,0.20991,0.00022,15.78154]
[1777639457854,23.66,77936.52,0.8,0.20991,0.00022,15.78154]
[1777639458058,23.66,77938.24,0.8,0.21029,0.00022,15.79858]
[1777639463541,23.66,77942.11,0.8,0.21112,0.00022,15.83614]
[1777639468934,23.65,77938.07,0.8,0.21019,0.00022,15.79419]
[1777639473970,23.65,77941.86,0.8,0.21096,0.00022,15.826]
[1777639479088,23.65,77938.91,0.8,0.21028,0.00022,15.79555]
[1777639480325,23.65,77939.78,0.8,0.21047,0.00022,15.80386]
[1777639480445,23.65,77938.65,0.8,0.21021,0.00022,15.79233]
[1777639481800,23.65,77938.65,0.8,0.21021,0.00022,15.79233]
[1777639482029,23.65,77936.58,0.8,0.20975,0.00022,15.77138]
[1777639483505,23.65,77936.58,0.8,0.20975,0.00022,15.77138]
[1777639483597,23.65,77930.79,0.8,0.20846,0.00022,15.71297]
[1777639484666,23.65,77930.79,0.8,0.20846,0.00022,15.71297]
[1777639484683,23.65,77938.66,0.8,0.2102,0.00022,15.79192]
[1777639491098,23.65,77931.6,0.8,0.20862,0.00022,15.72029]
[1777639496127,23.64,77928.57,0.8,0.20793,0.00022,15.68925]
[1777639501161,23.64,77928.28,0.8,0.20786,0.00022,15.68577]
[1777639501886,23.64,77928.28,0.8,0.20786,0.00022,15.68577]
[1777639502549,23.64,77928.28,0.8,0.20786,0.00022,15.68577]
[1777639502969,23.64,77927.09,0.8,0.20759,0.00022,15.67361]
[1777639503053,23.64,77927.09,0.8,0.20759,0.00022,15.67361]
[1777639503948,23.64,77927.09,0.8,0.20759,0.00022,15.67361]
[1777639504182,23.64,77927.21,0.8,0.20761,0.00022,15.67474]
[1777639505695,23.64,77927.21,0.8,0.20761,0.00022,15.67474]
[1777639505732,23.64,77927.21,0.8,0.20761,0.00022,15.67474]
[1777639506185,23.64,77921.36,0.8,0.20632,0.00022,15.61571]
[1777639506200,23.64,77921.36,0.8,0.20632,0.00022,15.61571]
[1777639506782,23.64,77920.92,0.8,0.20622,0.00022,15.61127]
[1777639511804,23.64,77921.56,0.8,0.20637,0.00022,15.61782]
[1777639514156,23.64,77924.59,0.8,0.20703,0.00022,15.64838]
[1777639514271,23.64,77924.59,0.8,0.20703,0.00022,15.64838]
[1777639514634,23.64,77924.59,0.8,0.20703,0.00022,15.64838]
[1777639514670,23.64,77926.37,0.8,0.20743,0.00022,15.66652]
[1777639517011,23.64,77929.72,0.8,0.20818,0.00022,15.70042]
[1777639517021,23.64,77929.72,0.8,0.20818,0.00022,15.70042]
[1777639517342,23.64,77937.38,0.8,0.20988,0.00022,15.77753]
[1777639523316,23.64,77937.5,0.8,0.20991,0.00022,15.77861]
[1777639523880,23.64,77937.5,0.8,0.20991,0.00022,15.77861]
[1777639524324,23.64,77937.33,0.8,0.20987,0.00022,15.77695]
[1777639526449,23.64,77936.87,0.8,0.20977,0.00022,15.77237]
[1777639526520,23.64,77932.72,0.8,0.20885,0.00022,15.73075]
[1777639532203,23.64,77934.01,0.8,0.20908,0.00022,15.73825]
[1777639533787,23.64,77934.33,0.8,0.20915,0.00022,15.74136]
[1777639536411,23.64,77926.94,0.8,0.2075,0.00022,15.66679]
[1777639539124,23.64,77926.29,0.8,0.20736,0.00022,15.6603]
[1777639539834,23.64,77926.29,0.8,0.20736,0.00022,15.6603]
[1777639540435,23.64,77933.81,0.8,0.20903,0.00022,15.73595]
[1777639545471,23.64,77936.94,0.8,0.20973,0.00022,15.76762]
[1777639547935,23.64,77936.64,0.8,0.20966,0.00022,15.76453]
[1777639548680,23.64,77937.72,0.8,0.2099,0.00022,15.77546]
[1777639551889,23.64,77937.47,0.8,0.20985,0.00022,15.77324]
[1777639552520,23.64,77939.1,0.8,0.21022,0.00022,15.78966]
[1777639557555,23.64,77932.6,0.8,0.20878,0.00022,15.72496]
[1777639562638,23.65,77930.84,0.8,0.20841,0.00022,15.70781]
[1777639564350,23.65,77932.39,0.8,0.20875,0.00022,15.72345]
[1777639564390,23.65,77932.39,0.8,0.20875,0.00022,15.72345]
[1777639564683,23.65,77932.39,0.8,0.20875,0.00022,15.72345]
[1777639564779,23.65,77959.44,0.8,0.2148,0.00023,15.99403]
[1777639565759,23.65,77969.94,0.8,0.21718,0.00023,16.09846]
[1777639566597,23.65,77969.94,0.8,0.21718,0.00023,16.09846]
[1777639568435,23.65,77970.43,0.8,0.21729,0.00023,16.10352]
[1777639568673,23.65,77970.43,0.8,0.21729,0.00023,16.10352]
[1777639574734,23.65,77970.1,0.8,0.21723,0.00023,16.10074]
[1777639575158,23.65,77969.6,0.8,0.21712,0.00023,16.09584]
[1777639575681,23.65,77969.6,0.8,0.21712,0.00023,16.0959]
[1777639580715,23.65,77967.55,0.8,0.21666,0.00023,16.07584]
[1777639582221,23.65,77967.32,0.8,0.21661,0.00023,16.07361]
[1777639582316,23.65,77967.32,0.8,0.21661,0.00023,16.07361]
[1777639582565,23.65,77967.32,0.8,0.21661,0.00023,16.07361]
[1777639582817,23.65,77985.96,0.8,0.22086,0.00023,16.25814]
[1777639583159,23.65,77985.96,0.8,0.22086,0.00023,16.25814]
[1777639583234,23.65,77985.96,0.8,0.22086,0.00023,16.25814]
[1777639583687,23.65,77985.96,0.8,0.22086,0.00023,16.25814]
[1777639583701,23.65,77985.96,0.8,0.22086,0.00023,16.25814]
[1777639583729,23.65,77985.96,0.8,0.22086,0.00023,16.25814]
[1777639583899,23.65,78000.16,0.8,0.22412,0.00023,16.39776]
[1777639584461,23.65,78000.16,0.8,0.22412,0.00023,16.39776]
[1777639584485,23.65,78000.16,0.8,0.22412,0.00023,16.39776]
[1777639584744,23.65,78000.16,0.8,0.22412,0.00023,16.39764]
[1777639587159,23.65,78001.96,0.8,0.22454,0.00023,16.41533]
[1777639587179,23.65,78001.96,0.8,0.22454,0.00023,16.41533]
[1777639587765,23.65,78001.75,0.8,0.22449,0.00023,16.4133]
[1777639588194,23.65,78001.75,0.8,0.22449,0.00023,16.4133]
[1777639588771,23.65,78002.66,0.8,0.2247,0.00023,16.42237]
[1777639589446,23.65,78002.66,0.8,0.2247,0.00023,16.42237]
[1777639589779,23.65,78002.9,0.8,0.22476,0.00023,16.42487]
[1777639594814,23.65,77998.84,0.8,0.2238,0.00023,16.38095]
[1777639596601,23.65,77996.69,0.8,0.22331,0.00023,16.3601]
[1777639596829,23.65,77995.72,0.8,0.22309,0.00023,16.35085]
[1777639601864,23.66,77990.02,0.8,0.22182,0.00023,16.29629]
[1777639605874,23.66,77990.76,0.8,0.22201,0.00023,16.30436]
[1777639606734,23.66,77986.3,0.8,0.22099,0.00023,16.26073]
[1777639606912,23.66,77986.3,0.8,0.22099,0.00023,16.26073]
[1777639606920,23.66,77969.47,0.8,0.21716,0.00023,16.09454]
[1777639607506,23.66,77969.47,0.8,0.21716,0.00023,16.09454]
[1777639607612,23.66,77969.47,0.8,0.21716,0.00023,16.09454]
[1777639607775,23.66,77969.47,0.8,0.21716,0.00023,16.09454]
[1777639607894,23.66,77969.47,0.8,0.21716,0.00023,16.09454]
[1777639607905,23.66,77969.2,0.8,0.2171,0.00023,16.09208]
[1777639608355,23.66,77969.2,0.8,0.2171,0.00023,16.09208]
[1777639608386,23.66,77969.2,0.8,0.2171,0.00023,16.09208]
[1777639608563,23.66,77969.2,0.8,0.2171,0.00023,16.09208]
[1777639608874,23.66,77969.2,0.8,0.2171,0.00023,16.09208]
[1777639608917,23.66,77969.2,0.8,0.2171,0.00023,16.09208]
[1777639608911,23.66,77959.12,0.8,0.21483,0.00023,15.99226]
[1777639609640,23.66,77959.12,0.8,0.21483,0.00023,15.99226]
[1777639609919,23.66,77952.71,0.8,0.2134,0.00022,15.9288]
[1777639610922,23.66,77952.71,0.8,0.2134,0.00022,15.9288]
[1777639611792,23.66,77952.75,0.8,0.21341,0.00022,15.92936]
[1777639611893,23.66,77952.74,0.8,0.21341,0.00022,15.92941]
[1777639617870,23.66,77953.0,0.8,0.21348,0.00022,15.9325]
[1777639618217,23.66,77953.0,0.8,0.21348,0.00022,15.9325]
[1777639619801,23.66,77952.82,0.8,0.21345,0.00022,15.93098]
[1777639619904,23.66,77952.82,0.8,0.21345,0.00022,15.93098]
[1777639619894,23.66,77959.25,0.8,0.2149,0.00023,15.99526]
[1777639620115,23.66,77959.25,0.8,0.2149,0.00023,15.99526]
[1777639620541,23.66,77959.25,0.8,0.2149,0.00023,15.99526]
[1777639620674,23.66,77959.25,0.8,0.2149,0.00023,15.99526]
[1777639620794,23.66,77959.25,0.8,0.2149,0.00023,15.99526]
[1777639620955,23.66,77959.25,0.8,0.2149,0.00023,15.99526]
[1777639620913,23.67,77986.36,0.8,0.22107,0.00023,16.26389]
[1777639621102,23.67,77986.36,0.8,0.22107,0.00023,16.26389]
[1777639621352,23.67,77986.36,0.8,0.22107,0.00023,16.26389]
[1777639621464,23.67,77986.36,0.8,0.22107,0.00023,16.26389]
[1777639621619,23.67,77986.36,0.8,0.22107,0.00023,16.26389]
[1777639621703,23.67,77986.36,0.8,0.22107,0.00023,16.26389]
[1777639621803,23.67,78004.87,0.8,0.22533,0.00023,16.44555]
[1777639622003,23.67,78004.87,0.8,0.22533,0.00023,16.44555]
[1777639622045,23.67,78004.87,0.8,0.22533,0.00023,16.44555]
[1777639622153,23.67,78004.87,0.8,0.22533,0.00023,16.44555]
[1777639622426,23.67,78004.87,0.8,0.22533,0.00023,16.44555]
[1777639622519,23.67,78004.87,0.8,0.22533,0.00023,16.44555]
[1777639622635,23.67,78013.59,0.8,0.22735,0.00023,16.53055]
[1777639623165,23.67,78013.59,0.8,0.22735,0.00023,16.53055]
[1777639625916,23.66,78012.2,0.8,0.22702,0.00023,16.51692]
[1777639626037,23.66,78010.34,0.8,0.22659,0.00023,16.49877]
[1777639628017,23.67,78013.2,0.8,0.22727,0.00023,16.52709]
[1777639628710,23.67,78013.2,0.8,0.22727,0.00023,16.52709]
[1777639628811,23.67,78013.96,0.8,0.22745,0.00023,16.53481]
[1777639632002,23.67,78012.21,0.8,0.22706,0.00023,16.51837]
[1777639632021,23.67,78012.21,0.8,0.22706,0.00023,16.51837]
[1777639632774,23.67,78012.13,0.8,0.22706,0.00023,16.51828]
[1777639638150,23.67,78018.12,0.8,0.22849,0.00023,16.57827]
[1777639643185,23.68,78019.91,0.8,0.22895,0.00023,16.59715]
[1777639648220,23.68,78022.92,0.8,0.22969,0.00023,16.62782]
[1777639650011,23.68,78022.18,0.8,0.22952,0.00023,16.62092]
[1777639650219,23.68,78022.18,0.8,0.22952,0.00023,16.62092]
[1777639652248,23.68,78014.39,0.8,0.22768,0.00023,16.54118]
[1777639657283,23.69,78014.52,0.8,0.22776,0.00023,16.5443]
[1777639658638,23.69,78014.52,0.8,0.22776,0.00023,16.5443]
[1777639658673,23.69,78014.52,0.8,0.22776,0.00023,16.5443]
[1777639658713,23.69,78013.04,0.8,0.22743,0.00023,16.53065]
[1777639660351,23.69,78013.04,0.8,0.22743,0.00023,16.53065]
[1777639660371,23.69,78013.04,0.8,0.22743,0.00023,16.53065]
[1777639660382,23.69,78009.9,0.8,0.22671,0.00023,16.50046]
[1777639661772,23.69,78009.9,0.8,0.22671,0.00023,16.50046]
[1777639664477,23.7,78005.63,0.8,0.22575,0.00023,16.46008]
[1777639664512,23.7,78005.63,0.8,0.22575,0.00023,16.46008]
[1777639664967,23.7,78005.63,0.8,0.22575,0.00023,16.46008]
[1777639664976,23.7,78005.63,0.8,0.22575,0.00023,16.46008]
[1777639664980,23.7,78005.63,0.8,0.22575,0.00023,16.46008]
[1777639665342,23.7,78001.12,0.8,0.22473,0.00023,16.41698]
[1777639667301,23.7,77999.31,0.8,0.22433,0.00023,16.39979]
[1777639667341,23.7,77999.31,0.8,0.22433,0.00023,16.39979]
[1777639668546,23.7,77995.95,0.8,0.22357,0.00023,16.36742]
[1777639668969,23.7,77993.64,0.8,0.22306,0.00023,16.34587]
[1777639670574,23.7,77993.21,0.8,0.22298,0.00023,16.34223]
[1777639670614,23.7,77993.21,0.8,0.22298,0.00023,16.34223]
[1777639670615,23.71,77996.81,0.8,0.22382,0.00023,16.37808]
[1777639673114,23.71,78002.92,0.8,0.22524,0.00023,16.43834]
[1777639673153,23.71,78002.92,0.8,0.22524,0.00023,16.43834]
[1777639673398,23.71,78002.92,0.8,0.22525,0.00023,16.43882]
[1777639678431,23.71,77998.45,0.8,0.22427,0.00023,16.39736]
[1777639680467,23.71,77998.41,0.8,0.22428,0.00023,16.39744]
[1777639680505,23.71,77998.41,0.8,0.22428,0.00023,16.39744]
[1777639680568,23.72,77998.73,0.8,0.22437,0.00023,16.40151]
[1777639686489,23.72,78000.91,0.8,0.22493,0.00023,16.42492]
[1777639690911,23.73,78003.65,0.8,0.22559,0.00023,16.45285]
[1777639690947,23.73,78004.55,0.8,0.22581,0.00023,16.46234]
[1777639692000,23.73,78004.55,0.8,0.22581,0.00023,16.46234]
[1777639692976,23.73,78008.85,0.8,0.22682,0.00023,16.50482]
[1777639693925,23.73,78008.85,0.8,0.22682,0.00023,16.50482]
[1777639693934,23.73,78008.85,0.8,0.22682,0.00023,16.50482]
[1777639693940,23.73,78008.85,0.8,0.22682,0.00023,16.50482]
[1777639693963,23.73,78009.38,0.8,0.22695,0.00023,16.51026]
[1777639695859,23.73,78009.38,0.8,0.22696,0.00023,16.51055]
[1777639695921,23.73,78009.98,0.8,0.22711,0.00023,16.51666]
[1777639696449,23.73,78009.98,0.8,0.22711,0.00023,16.51666]
[1777639697021,23.73,78010.13,0.8,0.22715,0.00023,16.5184]
[1777639702601,23.74,78005.74,0.8,0.22618,0.00023,16.47758]
[1777639707636,23.74,78003.17,0.8,0.22563,0.00023,16.45435]
[1777639713774,23.74,78005.25,0.8,0.22613,0.00023,16.47552]
[1777639713840,23.75,78007.2,0.8,0.22656,0.00023,16.49036]
[1777639715082,23.75,78007.2,0.8,0.22656,0.00023,16.49036]
[1777639715696,23.75,78007.2,0.8,0.22657,0.00023,16.49095]
[1777639720727,23.75,78006.74,0.8,0.2265,0.00023,16.48797]
[1777639725762,23.75,78009.2,0.8,0.2271,0.00023,16.51323]
[1777639726565,23.75,78009.2,0.8,0.2271,0.00023,16.51323]
[1777639726770,23.75,78009.08,0.8,0.22708,0.00023,16.51233]
[1777639728953,23.76,78009.06,0.8,0.22709,0.00023,16.51241]
[1777639728977,23.76,78005.21,0.8,0.2262,0.00023,16.47528]
[1777639734827,23.76,77996.03,0.8,0.22413,0.00023,16.38765]
[1777639739861,23.77,77994.29,0.8,0.22378,0.00023,16.37264]
[1777639741430,23.77,77994.14,0.8,0.22375,0.00023,16.37156]
[1777639741470,23.77,77994.14,0.8,0.22375,0.00023,16.37156]
[1777639741874,23.77,77993.47,0.8,0.22361,0.00023,16.36541]
[1777639744460,23.77,77991.67,0.8,0.2232,0.00023,16.34822]
[1777639744485,23.77,77991.67,0.8,0.2232,0.00023,16.34822]
[1777639744756,23.77,77991.67,0.8,0.2232,0.00023,16.34822]
[1777639744786,23.77,77991.67,0.8,0.2232,0.00023,16.34822]
[1777639744897,23.77,77981.82,0.8,0.22096,0.00023,16.25207]
[1777639746830,23.77,77981.7,0.8,0.22094,0.00023,16.25121]
[1777639746863,23.77,77981.7,0.8,0.22094,0.00023,16.25121]
[1777639747123,23.77,77981.66,0.8,0.22094,0.00023,16.25112]
[1777639747141,23.77,77981.66,0.8,0.22094,0.00023,16.25112]
[1777639747918,23.77,77981.66,0.8,0.22094,0.00023,16.25143]
[1777639752955,23.78,77975.45,0.8,0.21957,0.00023,16.19201]
[1777639757990,23.78,77978.58,0.8,0.22031,0.00023,16.22425]
[1777639763027,23.78,77973.04,0.8,0.21909,0.00023,16.17146]
[1777639768062,23.79,77971.6,0.8,0.21881,0.00023,16.15931]
[1777639770019,23.79,77971.82,0.8,0.21887,0.00023,16.16188]
[1777639771515,23.79,77968.02,0.8,0.21797,0.00023,16.11971]
[1777639771563,23.79,77968.02,0.8,0.21797,0.00023,16.11971]
[1777639772094,23.79,77965.68,0.8,0.21745,0.00023,16.09673]
[1777639772209,23.79,77965.68,0.8,0.21745,0.00023,16.09673]
[1777639772259,23.79,77965.68,0.8,0.21745,0.00023,16.09673]
[1777639772739,23.79,77965.68,0.8,0.21745,0.00023,16.09673]
[1777639772776,23.79,77965.68,0.8,0.21745,0.00023,16.09673]
[1777639773428,23.79,77966.55,0.8,0.21765,0.00023,16.10538]
[1777639773468,23.79,77966.55,0.8,0.21765,0.00023,16.10538]
[1777639774108,23.79,77968.73,0.8,0.21814,0.00023,16.12693]
[1777639779139,23.79,77972.88,0.8,0.21909,0.00023,16.16834]
[1777639784174,23.79,77973.23,0.8,0.21918,0.00023,16.17198]
[1777639785797,23.79,77973.23,0.8,0.21918,0.00023,16.17198]
[1777639785823,23.79,77973.23,0.8,0.21918,0.00023,16.17198]
[1777639786108,23.79,77973.49,0.8,0.21924,0.00023,16.1746]
[1777639787050,23.79,77973.49,0.8,0.21924,0.00023,16.1746]
[1777639787098,23.79,77973.49,0.8,0.21924,0.00023,16.1746]
[1777639787067,23.79,77974.73,0.8,0.21952,0.00023,16.18681]
[1777639790650,23.79,77976.06,0.8,0.21982,0.00023,16.19992]
[1777639790680,23.79,77976.06,0.8,0.21982,0.00023,16.19992]
[1777639790691,23.79,77975.17,0.8,0.21962,0.00023,16.19124]
[1777639791855,23.79,77975.17,0.8,0.21962,0.00023,16.19124]
[1777639791898,23.79,77975.17,0.8,0.21962,0.00023,16.19124]
[1777639791999,23.79,77974.01,0.8,0.21936,0.00023,16.1799]
[1777639797155,23.79,77973.5,0.8,0.21925,0.00023,16.17509]
[1777639797204,23.79,77974.15,0.8,0.2194,0.00023,16.18155]
[1777639797268,23.79,77974.41,0.8,0.21946,0.00023,16.18418]
[1777639802301,23.79,77969.77,0.8,0.21842,0.00023,16.13896]
[1777639802512,23.79,77969.77,0.8,0.21842,0.00023,16.13896]
[1777639802562,23.79,77971.39,0.8,0.21879,0.00023,16.15502]
[1777639803987,23.79,77971.39,0.8,0.21879,0.00023,16.15502]
[1777639809350,23.8,77976.82,0.8,0.22003,0.00023,16.20893]
[1777639811018,23.8,77976.82,0.8,0.22003,0.00023,16.20893]
[1777639811079,23.8,77976.82,0.8,0.22003,0.00023,16.20893]
[1777639811363,23.8,77977.56,0.8,0.2202,0.00023,16.21631]
[1777639813420,23.8,77976.89,0.8,0.22005,0.00023,16.20979]
[1777639813514,23.8,77976.89,0.8,0.22005,0.00023,16.20979]
[1777639813526,23.8,77978.48,0.8,0.22042,0.00023,16.22546]
[1777639815626,23.8,77985.76,0.8,0.22208,0.00023,16.29689]
[1777639817108,23.8,77985.76,0.8,0.22208,0.00023,16.29689]
[1777639817161,23.8,77988.34,0.8,0.22267,0.00023,16.32232]
[1777639820014,23.8,77992.04,0.8,0.22353,0.00023,16.35871]
[1777639820126,23.8,77992.33,0.8,0.2236,0.00023,16.36164]
[1777639822308,23.8,77989.12,0.8,0.22287,0.00023,16.3305]
[1777639824457,23.8,77984.82,0.8,0.22189,0.00023,16.28858]
[1777639824507,23.8,77984.82,0.8,0.22189,0.00023,16.28858]
[1777639824514,23.8,77980.46,0.8,0.22089,0.00023,16.24603]
[1777639830549,23.8,77978.23,0.8,0.22041,0.00023,16.22503]
[1777639836545,23.8,77979.47,0.8,0.22067,0.00023,16.23322]
[1777639841575,23.81,77981.64,0.8,0.22118,0.00023,16.25527]
[1777639846611,23.81,77981.41,0.8,0.22115,0.00023,16.25378]
[1777639851645,23.81,77980.07,0.8,0.22086,0.00023,16.24152]
[1777639856681,23.81,77978.56,0.8,0.22054,0.00023,16.22766]
[1777639860708,23.81,77969.08,0.8,0.21841,0.00023,16.13553]
[1777639865745,23.82,77967.91,0.8,0.21819,0.00023,16.12583]
[1777639870788,23.82,77966.71,0.8,0.21795,0.00023,16.11546]
[1777639875819,23.82,77970.6,0.8,0.21886,0.00023,16.15498]
[1777639877887,23.83,77969.0,0.8,0.21851,0.00023,16.1395]
[1777639879730,23.83,77965.55,0.8,0.21774,0.00023,16.10612]
[1777639884883,23.83,77966.97,0.8,0.2181,0.00023,16.12182]
[1777639890925,23.83,77967.06,0.8,0.21816,0.00023,16.12426]
[1777639895962,23.84,77965.86,0.8,0.21788,0.00023,16.10885]
[1777639901253,23.84,77972.78,0.8,0.21947,0.00023,16.17789]
[1777639907257,23.84,77971.75,0.8,0.21927,0.00023,16.16915]
[1777639911871,23.85,77970.21,0.8,0.21894,0.00023,16.15515]
[1777639912073,23.85,77969.82,0.8,0.21886,0.00023,16.15154]
[1777639917110,23.85,77971.02,0.8,0.21916,0.00023,16.16446]
[1777639922145,23.85,77970.42,0.8,0.21905,0.00023,16.15981]
[1777639927180,23.86,77966.24,0.8,0.21814,0.00023,16.12019]
[1777639931048,23.86,77966.56,0.8,0.21824,0.00023,16.1243]
[1777639931207,23.86,77967.23,0.8,0.21839,0.00023,16.13122]
[1777639936242,23.86,77967.57,0.8,0.21851,0.00023,16.13617]
[1777639941278,23.87,77966.98,0.8,0.21841,0.00023,16.13189]
[1777639946312,23.87,77967.2,0.8,0.2185,0.00023,16.1356]
[1777639951347,23.87,77967.61,0.8,0.21858,0.00023,16.13596]
[1777639956466,23.88,77968.45,0.8,0.21879,0.00023,16.14529]
[1777639956568,23.88,77967.87,0.8,0.21867,0.00023,16.13988]
[1777639963083,23.88,77968.33,0.8,0.21881,0.00023,16.14591]
[1777639969473,23.89,77970.88,0.8,0.21944,0.00023,16.17325]
[1777639974508,23.89,77972.03,0.8,0.21974,0.00023,16.18595]
[1777639981136,23.89,77969.92,0.8,0.21928,0.00023,16.16644]
[1777639986592,23.9,77966.97,0.8,0.21867,0.00023,16.13992]
[1777639991633,23.9,77964.45,0.8,0.21814,0.00023,16.11661]
[1777639996673,23.9,77963.86,0.8,0.21802,0.00023,16.11166]
[1777640001706,23.91,77963.61,0.8,0.21799,0.00023,16.11005]
[1777640006249,23.91,77953.01,0.8,0.21563,0.00022,16.00692]
[1777640006692,23.91,77953.01,0.8,0.21563,0.00022,16.00692]
[1777640006833,23.91,77953.01,0.8,0.21563,0.00022,16.00692]
[1777640006948,23.91,77949.27,0.8,0.21479,0.00022,15.97009]
[1777640007566,23.91,77949.27,0.8,0.21479,0.00022,15.97009]
[1777640007611,23.91,77949.27,0.8,0.21479,0.00022,15.97009]
[1777640007746,23.91,77949.27,0.8,0.2148,0.00022,15.97038]
[1777640008754,23.91,77941.24,0.8,0.21302,0.00022,15.89128]
[1777640013789,23.91,77942.69,0.8,0.2133,0.00022,15.90076]
[1777640018824,23.91,77948.17,0.8,0.21453,0.00022,15.95531]
[1777640023859,23.91,77947.47,0.8,0.21439,0.00022,15.94926]
[1777640028894,23.91,77941.73,0.8,0.21312,0.00022,15.89285]
[1777640034940,23.91,77940.86,0.8,0.21293,0.00022,15.88431]
[1777640039970,23.91,77941.28,0.8,0.21302,0.00022,15.88844]
[1777640045009,23.91,77941.89,0.8,0.21316,0.00022,15.89467]
[1777640050082,23.91,77940.2,0.8,0.21279,0.00022,15.87809]
[1777640050086,23.91,77940.2,0.8,0.21279,0.00022,15.87809]
[1777640050136,23.91,77940.2,0.8,0.21279,0.00022,15.87809]
[1777640053747,23.91,77929.72,0.8,0.21047,0.00022,15.77447]
[1777640054110,23.91,77929.72,0.8,0.21047,0.00022,15.77447]
[1777640054168,23.91,77929.72,0.8,0.21047,0.00022,15.77447]
[1777640054269,23.91,77929.72,0.8,0.21047,0.00022,15.77447]
[1777640054287,23.91,77929.72,0.8,0.21047,0.00022,15.77447]
[1777640054329,23.91,77926.63,0.8,0.20979,0.00022,15.74386]
[1777640054974,23.91,77926.63,0.8,0.20979,0.00022,15.74386]
[1777640055014,23.91,77926.63,0.8,0.20979,0.00022,15.74386]
[1777640055410,23.91,77926.63,0.8,0.20979,0.00022,15.74386]
[1777640055418,23.91,77926.63,0.8,0.20979,0.00022,15.74386]
[1777640055423,23.91,77923.67,0.8,0.20914,0.00022,15.71456]
[1777640055526,23.91,77923.67,0.8,0.20914,0.00022,15.71456]
[1777640055630,23.91,77923.67,0.8,0.20914,0.00022,15.71456]
[1777640055694,23.91,77923.67,0.8,0.20914,0.00022,15.71456]
[1777640056015,23.91,77923.67,0.8,0.20914,0.00022,15.71456]
[1777640056091,23.91,77917.59,0.8,0.20781,0.00022,15.65423]
[1777640060211,23.92,77913.97,0.8,0.20703,0.00022,15.6187]
[1777640066154,23.92,77917.09,0.8,0.20773,0.00022,15.65082]
[1777640068485,23.92,77916.09,0.8,0.20752,0.00022,15.641]
[1777640069806,23.92,77916.24,0.8,0.20755,0.00022,15.64255]
[1777640071590,23.92,77915.77,0.8,0.2074,0.00022,15.63268]
[1777640071608,23.92,77915.77,0.8,0.2074,0.00022,15.63268]
[1777640072198,23.92,77915.77,0.8,0.2074,0.00022,15.63266]
[1777640073028,23.92,77915.77,0.8,0.2074,0.00022,15.63266]
[1777640074071,23.92,77917.39,0.8,0.20775,0.00022,15.64875]
[1777640075079,23.92,77917.39,0.8,0.20775,0.00022,15.64872]
[1777640080253,23.92,77920.33,0.8,0.20839,0.00022,15.67789]
[1777640085288,23.92,77919.3,0.8,0.20816,0.00022,15.6674]
[1777640088219,23.92,77921.13,0.8,0.20856,0.00022,15.68545]
[1777640093347,23.92,77921.52,0.8,0.20864,0.00022,15.68901]
[1777640098381,23.92,77921.25,0.8,0.20858,0.00022,15.68612]
[1777640101006,23.92,77920.79,0.8,0.20847,0.00022,15.6815]
[1777640103417,23.92,77932.32,0.8,0.21101,0.00022,15.79583]
[1777640108451,23.92,77933.94,0.8,0.21137,0.00022,15.81164]
[1777640109050,23.92,77933.94,0.8,0.21137,0.00022,15.81164]
[1777640109199,23.92,77933.94,0.8,0.21137,0.00022,15.81164]
[1777640109293,23.92,77933.94,0.8,0.21137,0.00022,15.81164]
[1777640109459,23.92,77933.8,0.8,0.21133,0.00022,15.81021]
[1777640109790,23.92,77933.8,0.8,0.21133,0.00022,15.81021]
[1777640110467,23.91,77943.29,0.8,0.21344,0.00022,15.90401]
[1777640111473,23.91,77950.99,0.8,0.21515,0.00022,15.97981]
[1777640114126,23.91,77951.56,0.8,0.21528,0.00022,15.9853]
[1777640118488,23.91,77953.78,0.8,0.21577,0.00022,16.007]
[1777640121591,23.91,77951.83,0.8,0.21534,0.00022,15.98803]
[1777640127584,23.91,77951.85,0.8,0.21534,0.00022,15.98793]
[1777640131436,23.91,77951.59,0.8,0.21527,0.00022,15.98503]
[1777640136646,23.91,77945.43,0.8,0.21386,0.00022,15.91942]
[1777640142298,23.91,77940.25,0.8,0.21271,0.00022,15.86866]
[1777640147726,23.92,77935.08,0.8,0.21157,0.00022,15.81797]
[1777640153513,23.92,77931.22,0.8,0.21073,0.00022,15.78025]
[1777640158800,23.92,77927.37,0.8,0.20989,0.00022,15.74246]
[1777640163836,23.92,77925.96,0.8,0.20959,0.00022,15.72884]
[1777640169878,23.92,77926.8,0.8,0.20978,0.00022,15.73757]
[1777640174915,23.92,77926.79,0.8,0.20979,0.00022,15.73778]
[1777640179518,23.92,77928.04,0.8,0.21007,0.00022,15.75036]
[1777640179702,23.92,77931.0,0.8,0.21072,0.00022,15.77976]
[1777640183286,23.92,77933.62,0.8,0.21131,0.00022,15.80612]
[1777640189065,23.92,77931.93,0.8,0.21096,0.00022,15.79048]
[1777640194422,23.93,77931.5,0.8,0.21084,0.00022,15.78205]
[1777640197990,23.93,77932.23,0.8,0.21102,0.00022,15.78994]
[1777640198091,23.93,77931.8,0.8,0.21093,0.00022,15.78583]
[1777640203109,23.93,77938.51,0.8,0.21243,0.00022,15.85317]
[1777640208144,23.93,77937.37,0.8,0.21221,0.00022,15.8431]
[1777640213372,23.93,77938.51,0.8,0.21248,0.00022,15.85526]
[1777640214839,23.94,77937.92,0.8,0.21236,0.00022,15.84957]
[1777640215193,23.94,77937.82,0.8,0.21233,0.00022,15.84864]
[1777640220228,23.94,77937.17,0.8,0.2122,0.00022,15.8425]
[1777640224939,23.94,77937.32,0.8,0.21223,0.00022,15.84419]
[1777640224972,23.94,77937.32,0.8,0.21223,0.00022,15.84419]
[1777640225263,23.94,77936.88,0.8,0.21214,0.00022,15.83989]
[1777640230298,23.94,77935.54,0.8,0.21186,0.00022,15.82756]
[1777640235333,23.94,77935.92,0.8,0.21197,0.00022,15.83221]
[1777640240369,23.94,77936.14,0.8,0.21202,0.00022,15.83456]
[1777640240894,23.94,77936.14,0.8,0.21202,0.00022,15.83456]
[1777640240915,23.94,77936.14,0.8,0.21202,0.00022,15.83456]
[1777640241374,23.94,77936.14,0.8,0.21202,0.00022,15.83456]
[1777640241410,23.94,77943.57,0.8,0.21367,0.00022,15.90788]
[1777640244252,23.94,77945.68,0.8,0.21415,0.00022,15.929]
[1777640249432,23.94,77951.98,0.8,0.21557,0.00022,15.99175]
[1777640253686,23.94,77953.88,0.8,0.21596,0.00022,16.00578]
[1777640255583,23.95,77953.38,0.8,0.21585,0.00022,16.00098]
[1777640255604,23.95,77953.49,0.8,0.21588,0.00022,16.00216]
[1777640259222,23.95,77953.47,0.8,0.21588,0.00022,16.0023]
[1777640259509,23.95,77953.49,0.8,0.21589,0.00022,16.00262]
[1777640264542,23.95,77956.94,0.8,0.21668,0.00022,16.03742]
[1777640269578,23.95,77957.12,0.8,0.21674,0.00022,16.04007]
[1777640274612,23.95,77954.95,0.8,0.21629,0.00022,16.02023]
[1777640279647,23.96,77956.23,0.8,0.21662,0.00022,16.03439]
[1777640284881,23.96,77957.39,0.8,0.2169,0.00022,16.04697]
[1777640287908,23.96,77948.24,0.8,0.21488,0.00022,15.95816]
[1777640297773,23.97,77950.03,0.8,0.21534,0.00022,15.97849]
[1777640302594,23.97,77950.6,0.8,0.21548,0.00022,15.98466]
[1777640302671,23.97,77951.07,0.8,0.2156,0.00022,15.98966]
[1777640307761,23.97,77944.2,0.8,0.21409,0.00022,15.92336]
[1777640311083,23.98,77943.19,0.8,0.21389,0.00022,15.91427]
[1777640311207,23.98,77943.19,0.8,0.21389,0.00022,15.91427]
[1777640311514,23.98,77943.19,0.8,0.21389,0.00022,15.91427]
[1777640316909,23.98,77940.35,0.8,0.21325,0.00022,15.88302]
[1777640319245,23.98,77939.57,0.8,0.21309,0.00022,15.87564]
[1777640319555,23.98,77939.07,0.8,0.21299,0.00022,15.87133]
[1777640320042,23.98,77939.07,0.8,0.21299,0.00022,15.87133]
[1777640320412,23.98,77955.88,0.8,0.21675,0.00022,16.03686]
[1777640320746,23.98,77955.88,0.8,0.21675,0.00022,16.03686]
[1777640321544,23.98,77955.88,0.8,0.21675,0.00022,16.03686]
[1777640322705,23.98,77953.13,0.8,0.21614,0.00022,16.01017]
[1777640322951,23.99,77953.56,0.8,0.21624,0.00022,16.01467]
[1777640327983,23.99,77954.21,0.8,0.21642,0.00022,16.02249]
[1777640333032,23.99,77956.71,0.8,0.21702,0.00022,16.04848]
[1777640338061,24.0,77959.32,0.8,0.21764,0.00022,16.07552]
[1777640343095,24.0,77961.04,0.8,0.21806,0.00022,16.09388]
[1777640345567,24.0,77961.59,0.8,0.21819,0.00022,16.09957]
[1777640345570,24.0,77960.13,0.8,0.21788,0.00022,16.08595]
[1777640346024,24.0,77960.13,0.8,0.21788,0.00022,16.08595]
[1777640346161,24.0,77960.13,0.8,0.21788,0.00022,16.08595]
[1777640346687,24.0,77953.06,0.8,0.2163,0.00022,16.01701]
[1777640350157,24.0,77960.95,0.8,0.21808,0.00022,16.09487]
[1777640353720,24.01,77960.83,0.8,0.21807,0.00022,16.0941]
[1777640358215,24.01,77951.7,0.8,0.21607,0.00022,16.00697]
[1777640360581,24.01,77952.3,0.8,0.21621,0.00022,16.01285]
[1777640360621,24.01,77952.3,0.8,0.21621,0.00022,16.01285]
[1777640360704,24.01,77954.15,0.8,0.21663,0.00022,16.0315]
[1777640363250,24.01,77940.24,0.8,0.21355,0.00022,15.89608]
[1777640368285,24.02,77934.8,0.8,0.21238,0.00022,15.84388]
[1777640371546,24.02,77922.77,0.8,0.2097,0.00022,15.72091]
[1777640372561,24.02,77922.77,0.8,0.2097,0.00022,15.72091]
[1777640372689,24.02,77920.81,0.8,0.20928,0.00022,15.70189]
[1777640373135,24.02,77920.81,0.8,0.20928,0.00022,15.70189]
[1777640373749,24.02,77921.24,0.8,0.20938,0.00022,15.7065]
[1777640374883,24.02,77921.24,0.8,0.20939,0.00022,15.70685]
[1777640374897,24.02,77921.24,0.8,0.20939,0.00022,15.70685]
[1777640374963,24.02,77921.24,0.8,0.20939,0.00022,15.70685]
[1777640375543,24.02,77921.24,0.8,0.20939,0.00022,15.70685]
[1777640375547,24.02,77920.0,0.8,0.20912,0.00022,15.69472]
[1777640378530,24.02,77918.13,0.8,0.20872,0.00022,15.67651]
[1777640384200,24.02,77908.7,0.8,0.20668,0.00022,15.58416]
[1777640384242,24.02,77908.7,0.8,0.20668,0.00022,15.58416]
[1777640385828,24.03,77906.31,0.8,0.20617,0.00022,15.56094]
[1777640385835,24.03,77906.31,0.8,0.20617,0.00022,15.56094]
[1777640386758,24.03,77905.47,0.8,0.206,0.00022,15.55285]
[1777640387877,24.03,77899.92,0.8,0.2048,0.00022,15.49795]
[1777640388428,24.03,77898.81,0.8,0.20456,0.00022,15.48722]
[1777640389724,24.03,77886.44,0.8,0.2019,0.00021,15.36413]
[1777640389900,24.03,77886.44,0.8,0.2019,0.00021,15.36413]
[1777640390814,24.03,77886.44,0.8,0.20191,0.00021,15.36437]
[1777640391118,24.03,77886.44,0.8,0.20191,0.00021,15.36437]
[1777640391281,24.03,77886.44,0.8,0.20191,0.00021,15.36437]
[1777640391620,24.03,77886.44,0.8,0.20191,0.00021,15.36437]
[1777640391659,24.03,77870.79,0.8,0.19857,0.00021,15.20816]
[1777640392055,24.03,77870.79,0.8,0.19857,0.00021,15.20816]
[1777640392735,24.03,77860.54,0.8,0.1964,0.00021,15.10553]
[1777640393885,24.03,77860.54,0.8,0.1964,0.00021,15.10559]
[1777640393908,24.03,77860.54,0.8,0.1964,0.00021,15.10559]
[1777640394473,24.03,77852.87,0.8,0.19479,0.00021,15.02867]
[1777640396084,24.03,77850.0,0.8,0.19418,0.00021,14.99974]
[1777640396487,24.03,77852.71,0.8,0.19475,0.00021,15.02691]
[1777640400979,24.03,77851.25,0.8,0.19444,0.00021,15.01188]
[1777640402523,24.03,77855.46,0.8,0.19532,0.00021,15.05414]
[1777640402663,24.03,77865.04,0.8,0.19734,0.00021,15.15026]
[1777640403651,24.03,77886.57,0.8,0.20194,0.00021,15.36591]
[1777640403954,24.03,77886.57,0.8,0.20194,0.00021,15.36591]
[1777640404787,24.03,77900.69,0.8,0.20499,0.00022,15.50674]
[1777640405219,24.03,77900.69,0.8,0.20499,0.00022,15.50674]
[1777640405242,24.03,77900.69,0.8,0.20499,0.00022,15.50674]
[1777640405676,24.03,77900.69,0.8,0.20499,0.00022,15.50674]
[1777640405727,24.03,77910.25,0.8,0.20707,0.00022,15.60167]
[1777640405804,24.03,77910.25,0.8,0.20707,0.00022,15.60167]
[1777640406327,24.03,77910.25,0.8,0.20707,0.00022,15.60167]
[1777640406759,24.03,77916.02,0.8,0.20832,0.00022,15.65874]
[1777640408195,24.03,77920.01,0.8,0.2092,0.00022,15.69829]
[1777640408201,24.03,77920.01,0.8,0.2092,0.00022,15.69829]
[1777640408261,24.03,77920.01,0.8,0.2092,0.00022,15.69829]
[1777640408276,24.03,77920.01,0.8,0.2092,0.00022,15.69829]
[1777640408298,24.03,77920.01,0.8,0.2092,0.00022,15.69829]
[1777640408326,24.03,77920.01,0.8,0.2092,0.00022,15.69829]
[1777640408418,24.03,77920.01,0.8,0.2092,0.00022,15.69829]
[1777640408572,24.03,77919.62,0.8,0.20912,0.00022,15.69468]
[1777640409792,24.03,77919.62,0.8,0.20912,0.00022,15.69468]
[1777640413364,24.03,77930.95,0.8,0.21163,0.00022,15.80714]
[1777640414731,24.03,77925.2,0.8,0.21036,0.00022,15.75056]
[1777640414774,24.03,77931.64,0.8,0.21179,0.00022,15.81424]
[1777640415789,24.03,77931.64,0.8,0.21179,0.00022,15.81424]
[1777640416513,24.03,77931.64,0.8,0.21179,0.00022,15.81441]
[1777640417398,24.03,77932.8,0.8,0.21205,0.00022,15.82599]
[1777640417986,24.03,77933.11,0.8,0.21212,0.00022,15.8292]
[1777640418357,24.03,77933.11,0.8,0.21212,0.00022,15.8292]
[1777640418750,24.03,77937.98,0.8,0.2132,0.00022,15.87728]
[1777640424427,24.04,77935.93,0.8,0.21278,0.00022,15.85826]
[1777640425029,24.04,77939.41,0.8,0.21355,0.00022,15.89268]
[1777640425098,24.04,77939.41,0.8,0.21355,0.00022,15.89268]
[1777640425693,24.04,77946.41,0.8,0.21511,0.00022,15.96149]
[1777640426324,24.04,77946.41,0.8,0.21511,0.00022,15.96149]
[1777640426698,24.04,77955.93,0.8,0.21724,0.00022,16.05476]
[1777640430026,24.04,77950.12,0.8,0.21596,0.00022,15.99865]
[1777640430726,24.04,77954.97,0.8,0.21705,0.00022,16.04624]
[1777640432834,24.04,77958.45,0.8,0.21779,0.00022,16.07545]
[1777640432852,24.04,77958.45,0.8,0.21779,0.00022,16.07545]
[1777640433334,24.04,77958.45,0.8,0.21779,0.00022,16.07545]
[1777640433345,24.04,77958.45,0.8,0.21779,0.00022,16.07545]
[1777640433800,24.04,77958.45,0.8,0.21779,0.00022,16.07545]
[1777640433756,24.04,77974.91,0.8,0.2215,0.00023,16.23568]
[1777640434392,24.04,77974.91,0.8,0.2215,0.00023,16.23568]
[1777640434431,24.04,77974.91,0.8,0.2215,0.00023,16.23568]
[1777640434469,24.04,77974.91,0.8,0.2215,0.00023,16.23568]
[1777640434756,24.04,77981.55,0.8,0.223,0.00023,16.29993]
[1777640435337,24.04,77981.55,0.8,0.223,0.00023,16.29993]
[1777640435981,24.04,77978.84,0.8,0.22239,0.00023,16.2739]
[1777640436790,24.04,77980.13,0.8,0.22269,0.00023,16.28657]
[1777640438171,24.04,77986.11,0.8,0.22405,0.00023,16.34445]
[1777640438501,24.04,77986.11,0.8,0.22405,0.00023,16.34445]
[1777640438717,24.04,77986.11,0.8,0.22405,0.00023,16.34445]
[1777640438801,24.04,77986.02,0.8,0.22403,0.00023,16.34368]
[1777640439008,24.04,77986.02,0.8,0.22403,0.00023,16.34368]
[1777640439114,24.04,77986.02,0.8,0.22403,0.00023,16.34368]
[1777640439809,24.04,77995.29,0.8,0.22616,0.00023,16.43313]
[1777640440820,24.04,78006.92,0.8,0.22883,0.00023,16.5447]
[1777640441928,24.04,78008.15,0.8,0.22912,0.00023,16.55668]
[1777640446975,24.05,78004.31,0.8,0.22826,0.00023,16.52095]
[1777640449637,24.05,78006.0,0.8,0.22872,0.00023,16.53992]
[1777640449657,24.05,78006.0,0.8,0.22872,0.00023,16.53992]
[1777640449769,24.07,78006.12,0.8,0.22886,0.00023,16.54577]
[1777640450502,24.07,78006.12,0.8,0.22886,0.00023,16.54577]
[1777640450828,24.07,78006.0,0.8,0.22889,0.00023,16.54695]
[1777640451811,24.07,78006.0,0.8,0.22889,0.00023,16.54695]
[1777640452495,24.07,78002.94,0.8,0.22819,0.00023,16.5177]
[1777640455213,24.08,78002.92,0.8,0.22826,0.00023,16.52082]
[1777640455315,24.09,78003.02,0.8,0.22835,0.00023,16.5245]
[1777640460374,24.11,78003.61,0.8,0.22875,0.00023,16.54062]
[1777640461523,24.12,78005.07,0.8,0.22915,0.00023,16.55731]
[1777640461618,24.12,78005.07,0.8,0.22915,0.00023,16.55731]
[1777640461827,24.13,78005.34,0.8,0.2293,0.00023,16.56342]
[1777640462300,24.13,78005.34,0.8,0.2293,0.00023,16.56342]
[1777640465164,24.14,78012.83,0.8,0.23112,0.00023,16.63837]
[1777640471069,24.17,78016.91,0.8,0.23234,0.00023,16.68839]
[1777640472069,24.18,78022.17,0.8,0.23361,0.00023,16.73997]
[1777640472661,24.18,78024.11,0.8,0.23414,0.00023,16.76133]
[1777640474079,24.19,78025.15,0.8,0.23445,0.00023,16.77388]
[1777640474353,24.19,78024.71,0.8,0.23435,0.00023,16.76974]
[1777640479544,24.21,78022.39,0.8,0.23395,0.00023,16.75359]
[1777640484130,24.21,78010.24,0.8,0.23117,0.00023,16.64007]
[1777640488759,24.21,78013.61,0.8,0.23197,0.00023,16.67253]
[1777640488861,24.21,78014.05,0.8,0.23208,0.00023,16.67709]
[1777640489545,24.21,78014.05,0.8,0.23208,0.00023,16.67709]
[1777640489570,24.21,78014.64,0.8,0.23222,0.00023,16.68285]
[1777640490224,24.21,78014.64,0.8,0.23222,0.00023,16.68285]
[1777640490822,24.21,78014.82,0.8,0.23226,0.00023,16.68474]
[1777640496216,24.22,78017.12,0.8,0.23278,0.00023,16.70241]
[1777640501250,24.22,78018.36,0.8,0.23308,0.00023,16.71501]
[1777640502368,24.22,78018.36,0.8,0.23308,0.00023,16.71501]
[1777640502432,24.22,78020.96,0.8,0.2337,0.00023,16.73984]
[1777640503893,24.22,78020.96,0.8,0.2337,0.00023,16.73984]
[1777640503848,24.22,78031.44,0.8,0.23614,0.00023,16.83849]
[1777640503922,24.22,78031.44,0.8,0.23614,0.00023,16.83849]
[1777640504504,24.22,78042.36,0.8,0.23869,0.00023,16.94063]
[1777640509573,24.22,78043.31,0.8,0.23892,0.00023,16.94963]
[1777640513211,24.22,78045.94,0.8,0.23954,0.00023,16.97424]
[1777640513499,24.22,78045.94,0.8,0.23954,0.00023,16.97424]
[1777640513761,24.22,78045.94,0.8,0.23954,0.00023,16.97424]
[1777640513804,24.22,78045.94,0.8,0.23954,0.00023,16.97424]
[1777640513852,24.22,78060.69,0.8,0.24301,0.00024,17.11075]
[1777640514380,24.22,78060.69,0.8,0.24301,0.00024,17.11075]
[1777640514396,24.22,78060.69,0.8,0.24301,0.00024,17.11075]
[1777640514762,24.22,78060.69,0.8,0.24301,0.00024,17.11075]
[1777640514832,24.22,78076.31,0.8,0.24672,0.00024,17.25423]
[1777640516171,24.22,78076.31,0.8,0.24672,0.00024,17.25423]
[1777640516453,24.22,78082.3,0.8,0.24814,0.00024,17.3088]
[1777640520231,24.22,78084.02,0.8,0.24854,0.00024,17.32399]
[1777640520338,24.22,78084.02,0.8,0.24854,0.00024,17.32399]
[1777640520610,24.22,78084.02,0.8,0.24854,0.00024,17.32399]
[1777640520625,24.22,78084.02,0.8,0.24854,0.00024,17.32399]
[1777640520710,24.22,78085.27,0.8,0.24884,0.00024,17.33532]
[1777640522230,24.22,78085.27,0.8,0.24884,0.00024,17.33532]
[1777640522838,24.22,78088.04,0.8,0.2495,0.00024,17.36044]
[1777640523043,24.22,78088.04,0.8,0.2495,0.00024,17.36044]
[1777640523555,24.22,78098.14,0.8,0.25193,0.00024,17.45191]
[1777640524634,24.22,78098.14,0.8,0.25193,0.00024,17.45191]
[1777640524719,24.22,78104.94,0.8,0.25357,0.00024,17.51327]
[1777640526088,24.22,78104.94,0.8,0.25357,0.00024,17.51327]
[1777640526440,24.22,78102.53,0.8,0.25299,0.00024,17.49167]
[1777640527654,24.22,78089.87,0.8,0.24994,0.00024,17.37704]
[1777640528916,24.22,78082.59,0.8,0.2482,0.00024,17.31076]
[1777640534496,24.22,78086.98,0.8,0.24924,0.00024,17.35057]
[1777640539090,24.22,78084.51,0.8,0.24866,0.00024,17.32846]
[1777640539765,24.22,78084.23,0.8,0.2486,0.00024,17.32612]
[1777640541545,24.22,78077.23,0.8,0.24693,0.00024,17.26223]
[1777640546581,24.22,78072.05,0.8,0.2457,0.00024,17.21521]
[1777640551618,24.22,78072.99,0.8,0.2459,0.00024,17.21964]
[1777640556128,24.23,78072.82,0.8,0.24588,0.00024,17.2188]
[1777640556524,24.23,78072.82,0.8,0.24588,0.00024,17.2188]
[1777640556817,24.23,78072.82,0.8,0.24588,0.00024,17.2188]
[1777640556917,24.23,78080.57,0.8,0.24773,0.00024,17.28982]
[1777640557775,24.23,78080.57,0.8,0.24773,0.00024,17.28982]
[1777640557875,24.23,78096.39,0.8,0.25153,0.00024,17.43354]
[1777640558151,24.23,78096.39,0.8,0.25153,0.00024,17.43354]
[1777640558664,24.23,78096.39,0.8,0.25153,0.00024,17.43352]
[1777640560678,24.23,78103.4,0.8,0.25321,0.00024,17.49657]
[1777640565714,24.23,78104.03,0.8,0.25337,0.00024,17.50222]
[1777640569752,24.23,78102.87,0.8,0.25309,0.00024,17.49178]
[1777640569829,24.23,78103.16,0.8,0.25316,0.00024,17.4944]
[1777640570721,24.23,78103.16,0.8,0.25316,0.00024,17.4944]
[1777640570823,24.23,78105.41,0.8,0.2537,0.00024,17.51464]
[1777640571368,24.23,78105.41,0.8,0.2537,0.00024,17.51464]
[1777640571757,24.23,78105.41,0.8,0.2537,0.00024,17.51464]
[1777640576792,24.23,78106.05,0.8,0.25386,0.00024,17.5204]
[1777640578951,24.23,78105.01,0.8,0.2536,0.00024,17.51108]
[1777640579813,24.23,78108.89,0.8,0.25454,0.00024,17.54592]
[1777640580820,24.23,78100.67,0.8,0.25256,0.00024,17.47209]
[1777640581693,24.23,78100.67,0.8,0.25256,0.00024,17.47209]
[1777640586699,24.23,78106.14,0.8,0.25389,0.00024,17.52157]
[1777640591727,24.23,78106.63,0.8,0.25401,0.00024,17.52624]
[1777640596998,24.23,78109.62,0.8,0.25474,0.00024,17.5533]
[1777640602974,24.23,78107.49,0.8,0.25424,0.00024,17.53472]
[1777640606888,24.24,78108.75,0.8,0.2546,0.00024,17.54794]
[1777640607002,24.24,78108.95,0.8,0.25465,0.00024,17.54983]
[1777640611185,24.24,78111.87,0.8,0.25537,0.00024,17.57626]
[1777640611581,24.24,78111.68,0.8,0.25528,0.00024,17.56985]
[1777640616794,24.24,78113.52,0.8,0.25574,0.00024,17.58663]
[1777640622108,24.24,78121.11,0.8,0.2576,0.00024,17.65489]
[1777640628015,24.24,78119.04,0.8,0.25711,0.00024,17.63677]
[1777640637387,24.24,78120.79,0.8,0.25756,0.00024,17.65322]
[1777640637506,24.24,78120.79,0.8,0.25756,0.00024,17.65322]
[1777640643756,24.25,78117.49,0.8,0.25677,0.00024,17.62425]
[1777640649301,24.25,78121.24,0.8,0.25768,0.00024,17.65784]
[1777640653866,24.25,78115.66,0.8,0.25633,0.00024,17.6084]
[1777640653946,24.25,78115.68,0.8,0.25634,0.00024,17.6088]
[1777640659893,24.25,78115.66,0.8,0.25635,0.00024,17.60901]
[1777640664983,24.25,78113.63,0.8,0.25587,0.00024,17.59118]
[1777640670430,24.25,78109.99,0.8,0.25499,0.00024,17.55903]
[1777640673398,24.25,78106.45,0.8,0.2541,0.00024,17.52272]
[1777640673474,24.25,78105.65,0.8,0.25391,0.00024,17.51566]
[1777640678507,24.25,78111.34,0.8,0.25531,0.00024,17.56713]
[1777640681190,24.25,78110.7,0.8,0.25515,0.00024,17.5615]
[1777640681987,24.25,78116.72,0.8,0.25662,0.00024,17.61533]
[1777640684079,24.25,78123.96,0.8,0.25838,0.00024,17.67964]
[1777640686491,24.25,78124.63,0.8,0.25854,0.00024,17.68543]
[1777640686748,24.25,78124.63,0.8,0.25854,0.00024,17.68543]
[1777640686903,24.25,78124.63,0.8,0.25854,0.00024,17.68543]
[1777640686998,24.25,78130.27,0.8,0.25991,0.00024,17.73526]
[1777640690071,24.25,78142.34,0.8,0.26286,0.00025,17.84095]
[1777640690165,24.25,78142.34,0.8,0.26286,0.00025,17.84095]
[1777640690990,24.25,78142.34,0.8,0.26286,0.00025,17.84095]
[1777640691003,24.25,78156.22,0.8,0.26628,0.00025,17.96201]
[1777640691797,24.25,78156.22,0.8,0.26628,0.00025,17.96201]
[1777640691935,24.25,78162.24,0.8,0.26777,0.00025,18.01415]
[1777640692276,24.25,78162.24,0.8,0.26777,0.00025,18.01415]
[1777640693072,24.25,78163.67,0.8,0.26812,0.00025,18.02628]
[1777640693604,24.25,78163.67,0.8,0.26812,0.00025,18.02628]
[1777640694010,24.25,78163.67,0.8,0.26812,0.00025,18.02628]
[1777640694468,24.25,78163.8,0.8,0.26815,0.00025,18.02715]
[1777640694687,24.25,78163.8,0.8,0.26815,0.00025,18.02715]
[1777640694788,24.25,78166.76,0.8,0.26887,0.00025,18.05241]
[1777640697106,24.25,78175.2,0.8,0.27096,0.00025,18.12446]
[1777640697863,24.25,78175.2,0.8,0.27096,0.00025,18.12446]
[1777640697964,24.25,78176.28,0.8,0.27122,0.00025,18.13343]
[1777640698933,24.25,78176.28,0.8,0.27122,0.00025,18.13343]
[1777640699013,24.24,78175.49,0.8,0.27097,0.00025,18.12479]
[1777640701673,24.22,78165.2,0.8,0.26826,0.00025,18.03126]
[1777640702464,24.22,78165.2,0.8,0.26826,0.00025,18.03126]
[1777640702982,24.21,78148.23,0.8,0.26395,0.00025,17.88026]
[1777640703445,24.21,78148.23,0.8,0.26395,0.00025,17.88026]
[1777640703469,24.21,78148.23,0.8,0.26395,0.00025,17.88026]
[1777640703689,24.2,78148.23,0.8,0.26388,0.00025,17.87778]
[1777640704317,24.2,78148.23,0.8,0.26388,0.00025,17.87778]
[1777640705026,24.2,78148.23,0.8,0.26388,0.00025,17.87778]
[1777640705712,24.2,78146.8,0.8,0.26347,0.00025,17.86329]
[1777640706592,24.2,78146.8,0.8,0.26347,0.00025,17.86329]
[1777640706616,24.2,78146.8,0.8,0.26347,0.00025,17.86329]
[1777640706748,24.19,78153.14,0.8,0.26494,0.00025,17.91544]
[1777640707853,24.19,78153.14,0.8,0.26494,0.00025,17.91544]
[1777640708117,24.19,78153.14,0.8,0.26494,0.00025,17.91544]
[1777640708152,24.19,78153.14,0.8,0.26494,0.00025,17.91544]
[1777640707959,24.18,78158.02,0.8,0.26608,0.00025,17.95568]
[1777640708336,24.18,78158.02,0.8,0.26608,0.00025,17.95568]
[1777640708702,24.18,78158.02,0.8,0.26608,0.00025,17.95568]
[1777640708737,24.18,78158.02,0.8,0.26608,0.00025,17.95568]
[1777640709110,24.18,78158.02,0.8,0.26608,0.00025,17.95568]
[1777640709116,24.18,78169.64,0.8,0.26897,0.00025,18.05647]
[1777640709197,24.18,78169.64,0.8,0.26897,0.00025,18.05647]
[1777640709755,24.18,78169.64,0.8,0.26897,0.00025,18.05647]
[1777640714786,24.15,78165.55,0.8,0.26773,0.00025,18.01338]
[1777640719388,24.14,78164.72,0.8,0.26745,0.00025,18.00368]
[1777640719647,24.14,78164.72,0.8,0.26745,0.00025,18.00368]
[1777640719732,24.14,78164.72,0.8,0.26745,0.00025,18.00368]
[1777640719835,24.14,78166.38,0.8,0.26784,0.00025,18.01742]
[1777640720205,24.14,78166.38,0.8,0.26784,0.00025,18.01742]
[1777640721659,24.14,78166.95,0.8,0.26796,0.00025,18.02167]
[1777640721972,24.14,78167.88,0.8,0.26817,0.00025,18.029]
[1777640727631,24.13,78167.41,0.8,0.26802,0.00025,18.02362]
[1777640729449,24.13,78164.42,0.8,0.26726,0.00025,17.99741]
[1777640730079,24.13,78164.42,0.8,0.26726,0.00025,17.99741]
[1777640730177,24.13,78157.41,0.8,0.26552,0.00025,17.93618]
[1777640731098,24.13,78157.41,0.8,0.26552,0.00025,17.93618]
[1777640731199,24.13,78146.17,0.8,0.26269,0.00025,17.83256]
[1777640731775,24.13,78146.17,0.8,0.26269,0.00025,17.83256]
[1777640732427,24.13,78139.81,0.8,0.26112,0.00025,17.77638]
[1777640733101,24.13,78133.2,0.8,0.2595,0.00025,17.71784]
[1777640733669,24.13,78133.2,0.8,0.2595,0.00025,17.71784]
[1777640733686,24.13,78133.2,0.8,0.2595,0.00025,17.71784]
[1777640733689,24.13,78133.2,0.8,0.2595,0.00025,17.71784]
[1777640733923,24.13,78133.2,0.8,0.2595,0.00025,17.71789]
[1777640734856,24.13,78133.2,0.8,0.2595,0.00025,17.71789]
[1777640735953,24.13,78136.95,0.8,0.26042,0.00025,17.75128]
[1777640736134,24.13,78136.26,0.8,0.26025,0.00025,17.74524]
[1777640741361,24.13,78134.1,0.8,0.25972,0.00025,17.726]
[1777640745693,24.13,78139.59,0.8,0.26107,0.00025,17.77476]
[1777640746003,24.13,78139.32,0.8,0.26101,0.00025,17.77235]
[1777640747423,24.13,78134.72,0.8,0.25987,0.00025,17.73146]
[1777640748030,24.13,78128.9,0.8,0.25844,0.00025,17.67947]
[1777640750042,24.13,78135.63,0.8,0.26009,0.00025,17.73927]
[1777640753711,24.13,78134.88,0.8,0.25989,0.00025,17.73225]
[1777640754067,24.13,78134.88,0.8,0.25989,0.00025,17.73214]
[1777640759670,24.13,78129.74,0.8,0.25862,0.00025,17.68598]
[1777640764136,24.13,78138.49,0.8,0.26076,0.00025,17.76338]
[1777640769172,24.12,78140.48,0.8,0.26123,0.00025,17.7803]
[1777640774206,24.12,78136.13,0.8,0.26014,0.00025,17.74115]
[1777640779241,24.12,78136.12,0.8,0.26012,0.00025,17.74054]
[1777640780431,24.12,78136.62,0.8,0.26024,0.00025,17.74487]
[1777640781260,24.12,78142.64,0.8,0.26172,0.00025,17.79807]
[1777640781676,24.12,78142.64,0.8,0.26172,0.00025,17.79807]
[1777640782264,24.12,78157.63,0.8,0.26543,0.00025,17.92986]
[1777640783232,24.12,78157.63,0.8,0.26543,0.00025,17.92986]
[1777640783272,24.12,78164.11,0.8,0.26704,0.00025,17.98628]
[1777640785764,24.12,78165.46,0.8,0.26737,0.00025,17.99763]
[1777640786293,24.12,78169.16,0.8,0.26828,0.00025,18.02935]
[1777640788705,24.12,78168.62,0.8,0.26814,0.00025,18.02458]
[1777640788807,24.12,78168.76,0.8,0.26817,0.00025,18.02571]
[1777640790470,24.12,78172.79,0.8,0.26918,0.00025,18.06055]
[1777640790546,24.11,78175.5,0.8,0.26985,0.00025,18.08386]
[1777640796149,24.11,78176.52,0.8,0.27005,0.00025,18.08732]
[1777640801247,24.11,78178.65,0.8,0.27059,0.00025,18.10572]
[1777640806433,24.11,78177.68,0.8,0.27035,0.00025,18.09738]
[1777640808535,24.11,78176.38,0.8,0.27002,0.00025,18.08619]
[1777640808636,24.11,78175.57,0.8,0.26982,0.00025,18.07921]
[1777640814497,24.11,78176.45,0.8,0.27004,0.00025,18.08688]
[1777640819531,24.11,78172.6,0.8,0.26908,0.00025,18.05363]
[1777640822837,24.11,78173.94,0.8,0.26941,0.00025,18.06522]
[1777640822935,24.11,78176.41,0.8,0.27003,0.00025,18.08653]
[1777640827545,24.11,78177.78,0.8,0.27037,0.00025,18.0982]
[1777640827781,24.11,78178.23,0.8,0.27048,0.00025,18.10205]
[1777640833786,24.11,78178.89,0.8,0.27064,0.00025,18.10747]
[1777640834438,24.11,78179.54,0.8,0.2708,0.00025,18.11302]
[1777640834637,24.11,78179.54,0.8,0.2708,0.00025,18.11296]
[1777640837634,24.11,78179.38,0.8,0.27076,0.00025,18.11146]
[1777640837680,24.11,78179.15,0.8,0.2707,0.00025,18.10942]
[1777640838669,24.11,78179.15,0.8,0.2707,0.00025,18.10942]
[1777640838767,24.11,78179.15,0.8,0.27069,0.00025,18.10936]
[1777640839604,24.11,78179.15,0.8,0.27069,0.00025,18.10936]
[1777640840215,24.11,78179.15,0.8,0.27069,0.00025,18.10936]
[1777640842128,24.11,78179.7,0.8,0.27083,0.00025,18.11397]
[1777640842226,24.11,78178.86,0.8,0.27062,0.00025,18.10667]
[1777640844066,24.11,78169.13,0.8,0.26818,0.00025,18.02242]
[1777640847854,24.11,78168.17,0.8,0.26794,0.00025,18.01424]
[1777640847955,24.11,78167.47,0.8,0.26777,0.00025,18.00829]
[1777640853994,24.11,78164.62,0.8,0.26703,0.00025,17.97903]
[1777640854313,24.11,78164.62,0.8,0.26703,0.00025,17.97903]
[1777640854212,24.11,78163.97,0.8,0.26687,0.00025,17.97352]
[1777640854777,24.11,78163.97,0.8,0.26688,0.00025,17.97381]
[1777640859813,24.15,78160.84,0.8,0.26638,0.00025,17.95586]
[1777640864848,24.18,78158.75,0.8,0.26613,0.00025,17.94713]
[1777640867149,24.18,78158.16,0.8,0.26599,0.00025,17.94219]
[1777640873911,24.18,78159.34,0.8,0.26633,0.00025,17.9541]
[1777640878946,24.19,78157.81,0.8,0.26598,0.00025,17.94182]
[1777640883981,24.19,78153.99,0.8,0.26507,0.00025,17.9096]
[1777640884459,24.19,78153.99,0.8,0.26507,0.00025,17.9096]
[1777640887839,24.19,78159.18,0.8,0.26638,0.00025,17.95554]
[1777640888011,24.19,78159.18,0.8,0.26638,0.00025,17.95554]
[1777640888115,24.19,78163.88,0.8,0.26755,0.00025,17.99656]
[1777640889025,24.19,78163.88,0.8,0.26755,0.00025,17.99656]
[1777640889128,24.19,78169.02,0.8,0.26884,0.00025,18.04123]
[1777640894984,24.2,78166.95,0.8,0.26836,0.00025,18.02449]
[1777640895067,24.2,78165.41,0.8,0.26798,0.00025,18.0114]
[1777640895656,24.2,78165.41,0.8,0.26798,0.00025,18.0114]
[1777640896070,24.2,78163.84,0.8,0.2676,0.00025,17.99805]
[1777640901106,24.2,78163.28,0.8,0.2675,0.00025,17.99451]
[1777640906165,24.21,78165.11,0.8,0.26803,0.00025,18.0132]
[1777640911173,24.23,78165.04,0.8,0.26812,0.00025,18.01596]
[1777640918226,24.23,78166.6,0.8,0.26851,0.00025,18.02613]
[1777640923259,24.24,78169.93,0.8,0.26943,0.00025,18.05772]
[1777640928294,24.24,78164.01,0.8,0.26798,0.00025,18.00764]
[1777640933329,24.25,78161.86,0.8,0.26748,0.00025,17.99012]
[1777640938364,24.25,78161.03,0.8,0.26731,0.00025,17.98404]
[1777640943400,24.26,78155.56,0.8,0.26598,0.00025,17.93774]
[1777640948411,24.26,78160.68,0.8,0.26728,0.00025,17.98305]
[1777640951716,24.26,78161.91,0.8,0.26761,0.00025,17.99444]
[1777640951726,24.26,78161.91,0.8,0.26761,0.00025,17.99444]
[1777640952464,24.26,78163.99,0.8,0.26813,0.00025,18.01279]
[1777640952736,24.26,78163.99,0.8,0.26813,0.00025,18.01279]
[1777640953471,24.26,78165.66,0.8,0.26855,0.00025,18.02736]
[1777640953986,24.26,78165.66,0.8,0.26855,0.00025,18.02736]
[1777640954477,24.26,78166.56,0.8,0.26878,0.00025,18.03512]
[1777640959512,24.27,78171.71,0.8,0.27009,0.00025,18.0804]
[1777640961459,24.27,78179.16,0.8,0.27195,0.00025,18.14427]
[1777640961552,24.27,78179.16,0.8,0.27195,0.00025,18.14427]
[1777640961605,24.27,78179.16,0.8,0.27195,0.00025,18.14427]
[1777640962091,24.27,78181.01,0.8,0.27242,0.00025,18.16015]
[1777640963416,24.27,78181.01,0.8,0.27242,0.00025,18.16015]
[1777640969495,24.27,78184.55,0.8,0.27333,0.00025,18.1911]
[1777640970189,24.27,78183.1,0.8,0.27298,0.00025,18.17907]
[1777640973248,24.27,78183.18,0.8,0.27297,0.00025,18.17521]
[1777640973334,24.27,78184.47,0.8,0.2733,0.00025,18.18632]
[1777640978197,24.27,78186.69,0.8,0.27387,0.00025,18.20568]
[1777640978221,24.27,78186.69,0.8,0.27387,0.00025,18.20568]
[1777640978476,24.28,78183.75,0.8,0.27313,0.00025,18.18085]
[1777640979756,24.28,78174.51,0.8,0.27083,0.00025,18.10222]
[1777640981228,24.28,78174.51,0.8,0.27083,0.00025,18.10222]
[1777640981322,24.28,78173.22,0.8,0.27051,0.00025,18.09123]
[1777640987491,24.28,78171.33,0.8,0.27004,0.00025,18.07513]
[1777640990000,24.28,78171.09,0.8,0.26998,0.00025,18.07304]
[1777640990101,24.28,78171.73,0.8,0.27014,0.00025,18.0785]
[1777640995767,24.28,78171.78,0.8,0.27015,0.00025,18.0788]
[1777640999523,24.28,78171.76,0.8,0.27014,0.00025,18.07861]
[1777641000115,24.28,78176.06,0.8,0.27121,0.00025,18.11533]
[1777641001946,24.28,78176.06,0.8,0.27121,0.00025,18.11529]
[1777641002048,24.28,78176.87,0.8,0.27141,0.00025,18.12217]
[1777641003057,24.28,78176.87,0.8,0.27141,0.00025,18.12217]
[1777641003137,24.28,78176.85,0.8,0.2714,0.00025,18.12195]
[1777641004015,24.28,78176.85,0.8,0.2714,0.00025,18.12195]
[1777641004113,24.27,78180.53,0.8,0.27232,0.00025,18.1533]
[1777641009823,24.28,78181.42,0.8,0.27255,0.00025,18.16093]
[1777641015907,24.28,78179.04,0.8,0.27195,0.00025,18.14069]
[1777641020945,24.28,78177.47,0.8,0.27156,0.00025,18.12724]
[1777641022224,24.28,78177.47,0.8,0.27156,0.00025,18.12724]
[1777641022272,24.27,78172.04,0.8,0.2702,0.00025,18.08065]
[1777641026987,24.27,78163.09,0.8,0.26796,0.00025,18.00333]
[1777641028445,24.27,78163.09,0.8,0.26796,0.00025,18.00333]
[1777641028454,24.27,78163.09,0.8,0.26796,0.00025,18.00333]
[1777641028492,24.27,78161.99,0.8,0.26769,0.00025,17.99372]
[1777641030827,24.27,78161.68,0.8,0.2676,0.00025,17.99084]
[1777641031014,24.27,78162.13,0.8,0.26767,0.00025,17.98975]
[1777641034674,24.27,78158.35,0.8,0.26673,0.00025,17.95685]
[1777641035046,24.27,78158.35,0.8,0.26673,0.00025,17.9568]
[1777641037319,24.27,78162.09,0.8,0.26765,0.00025,17.9891]
[1777641037370,24.27,78170.4,0.8,0.26972,0.00025,18.0606]
[1777641043099,24.27,78173.68,0.8,0.27052,0.00025,18.08816]
[1777641048133,24.27,78175.66,0.8,0.271,0.00025,18.10461]
[1777641051919,24.27,78174.93,0.8,0.27081,0.00025,18.09805]
[1777641052613,24.27,78174.47,0.8,0.27069,0.00025,18.09401]
[1777641053504,24.27,78174.47,0.8,0.27069,0.00025,18.09401]
[1777641053514,24.27,78174.47,0.8,0.27069,0.00025,18.09401]
[1777641053581,24.27,78186.24,0.8,0.27363,0.00025,18.19427]
[1777641053657,24.27,78186.24,0.8,0.27363,0.00025,18.19427]
[1777641054047,24.27,78186.24,0.8,0.27363,0.00025,18.19427]
[1777641054402,24.27,78192.12,0.8,0.27511,0.00025,18.24412]
[1777641054853,24.27,78192.12,0.8,0.27511,0.00025,18.24412]
[1777641054941,24.27,78192.12,0.8,0.27511,0.00025,18.24412]
[1777641054988,24.27,78192.12,0.8,0.27511,0.00025,18.24412]
[1777641055028,24.27,78192.12,0.8,0.27511,0.00025,18.24412]
[1777641055184,24.27,78192.12,0.8,0.27511,0.00025,18.24412]
[1777641057117,24.26,78198.64,0.8,0.27675,0.00025,18.29896]
[1777641057123,24.26,78198.64,0.8,0.27675,0.00025,18.29896]
[1777641057442,24.26,78199.77,0.8,0.27703,0.00025,18.30837]
[1777641058324,24.26,78199.77,0.8,0.27703,0.00025,18.30837]
[1777641058402,24.26,78199.77,0.8,0.27703,0.00025,18.30837]
[1777641058526,24.26,78225.28,0.8,0.2835,0.00026,18.52035]
[1777641059010,24.26,78225.28,0.8,0.2835,0.00026,18.52035]
[1777641059162,24.26,78225.28,0.8,0.2835,0.00026,18.52035]
[1777641059224,24.26,78225.92,0.8,0.28367,0.00026,18.52561]
[1777641059875,24.26,78225.92,0.8,0.28367,0.00026,18.52561]
[1777641059957,24.26,78225.92,0.8,0.28367,0.00026,18.52561]
[1777641060524,24.26,78225.92,0.8,0.28367,0.00026,18.52561]
[1777641060576,24.26,78284.34,0.8,0.29876,0.00026,18.99358]
[1777641060816,24.26,78284.34,0.8,0.29876,0.00026,18.99358]
[1777641061140,24.26,78284.34,0.8,0.29876,0.00026,18.99358]
[1777641061373,24.26,78284.34,0.8,0.29876,0.00026,18.99358]
[1777641061609,24.26,78285.05,0.8,0.29894,0.00026,18.99911]
[1777641061939,24.26,78285.05,0.8,0.29894,0.00026,18.99911]
[1777641062260,24.26,78285.05,0.8,0.29894,0.00026,18.99911]
[1777641062435,24.26,78285.05,0.8,0.29894,0.00026,18.99911]
[1777641062538,24.26,78285.05,0.8,0.29894,0.00026,18.99911]
[1777641062538,24.26,78280.65,0.8,0.29778,0.00026,18.96453]
[1777641062672,24.26,78280.65,0.8,0.29778,0.00026,18.96453]
[1777641063080,24.26,78280.65,0.8,0.29778,0.00026,18.96453]
[1777641063187,24.26,78280.65,0.8,0.29778,0.00026,18.96453]
[1777641063405,24.26,78280.65,0.8,0.29778,0.00026,18.96453]
[1777641063551,24.26,78266.14,0.8,0.294,0.00026,18.85009]
[1777641063782,24.26,78266.14,0.8,0.294,0.00026,18.85009]
[1777641064264,24.26,78265.27,0.8,0.29378,0.00026,18.84319]
[1777641065274,24.26,78247.39,0.8,0.28915,0.00026,18.69986]
[1777641065772,24.26,78247.39,0.8,0.28915,0.00026,18.69986]
[1777641066378,24.26,78247.39,0.8,0.28915,0.00026,18.69986]
[1777641066445,24.26,78247.39,0.8,0.28915,0.00026,18.69986]
[1777641066503,24.26,78242.6,0.8,0.28791,0.00026,18.66074]
[1777641066777,24.26,78242.6,0.8,0.28791,0.00026,18.66074]
[1777641067284,24.26,78242.6,0.8,0.2879,0.00026,18.66068]
[1777641068290,24.26,78251.18,0.8,0.29011,0.00026,18.72996]
[1777641068930,24.26,78251.18,0.8,0.29011,0.00026,18.72996]
[1777641069002,24.26,78251.18,0.8,0.29011,0.00026,18.72996]
[1777641069298,24.26,78257.26,0.8,0.29168,0.00026,18.77868]
[1777641069825,24.26,78257.26,0.8,0.29168,0.00026,18.77868]
[1777641070463,24.26,78257.26,0.8,0.29168,0.00026,18.77868]
[1777641070559,24.26,78257.26,0.8,0.29168,0.00026,18.77868]
[1777641070643,24.26,78257.26,0.8,0.29168,0.00026,18.77868]
[1777641070559,24.26,78242.92,0.8,0.28798,0.00026,18.66301]
[1777641070684,24.26,78242.92,0.8,0.28798,0.00026,18.66301]
[1777641071556,24.26,78242.92,0.8,0.28798,0.00026,18.66301]
[1777641071602,24.26,78223.68,0.8,0.28304,0.00026,18.50552]
[1777641073195,24.26,78223.68,0.8,0.28303,0.00026,18.50515]
[1777641073332,24.26,78214.71,0.8,0.28074,0.00025,18.43073]
[1777641076725,24.25,78211.77,0.8,0.27998,0.00025,18.40581]
[1777641077466,24.25,78211.77,0.8,0.27998,0.00025,18.40581]
[1777641077567,24.25,78216.34,0.8,0.28113,0.00025,18.44357]
[1777641078491,24.25,78228.68,0.8,0.28428,0.00026,18.54526]
[1777641079491,24.25,78228.68,0.8,0.28428,0.00026,18.54526]
[1777641079584,24.25,78230.85,0.8,0.28483,0.00026,18.56297]
[1777641080626,24.25,78230.85,0.8,0.28483,0.00026,18.56297]
[1777641080637,24.25,78230.85,0.8,0.28483,0.00026,18.56297]
[1777641081976,24.25,78225.46,0.8,0.28344,0.00026,18.51852]
[1777641082146,24.25,78225.46,0.8,0.28344,0.00026,18.51852]
[1777641082534,24.25,78225.46,0.8,0.28344,0.00026,18.51852]
[1777641082647,24.25,78244.72,0.8,0.28837,0.00026,18.67558]
[1777641084617,24.25,78268.81,0.8,0.29458,0.00026,18.86791]
[1777641084665,24.25,78268.81,0.8,0.29458,0.00026,18.86791]
[1777641085264,24.25,78268.81,0.8,0.29458,0.00026,18.86791]
[1777641085294,24.25,78268.81,0.8,0.29458,0.00026,18.86791]
[1777641085419,24.25,78268.81,0.8,0.29458,0.00026,18.86791]
[1777641085954,24.25,78268.81,0.8,0.29458,0.00026,18.86791]
[1777641086423,24.25,78266.69,0.8,0.29403,0.00026,18.85085]
[1777641087996,24.25,78268.06,0.8,0.29438,0.00026,18.86163]
[1777641090575,24.25,78266.75,0.8,0.29403,0.00026,18.85109]
[1777641091457,24.25,78266.9,0.8,0.29407,0.00026,18.8522]
[1777641091592,24.25,78266.9,0.8,0.29407,0.00026,18.8522]
[1777641091507,24.25,78274.53,0.8,0.29601,0.00026,18.90769]
[1777641092076,24.25,78274.53,0.8,0.29601,0.00026,18.90769]
[1777641092178,24.25,78274.53,0.8,0.29601,0.00026,18.90769]
[1777641092187,24.25,78274.53,0.8,0.29601,0.00026,18.90769]
[1777641092465,24.24,78274.53,0.8,0.29601,0.00026,18.90759]
[1777641095125,24.24,78275.71,0.8,0.29631,0.00026,18.91661]
[1777641095491,24.24,78273.06,0.8,0.29561,0.00026,18.89561]
[1777641096313,24.24,78273.06,0.8,0.29561,0.00026,18.89561]
[1777641099875,24.24,78266.81,0.8,0.29397,0.00026,18.84569]
[1777641100521,24.24,78266.36,0.8,0.29385,0.00026,18.84201]
[1777641104551,24.24,78258.84,0.8,0.29189,0.00026,18.78169]
[1777641109585,24.24,78264.87,0.8,0.29343,0.00026,18.8292]
[1777641110557,24.24,78264.87,0.8,0.29343,0.00026,18.8292]
[1777641110659,24.24,78269.11,0.8,0.29453,0.00026,18.86272]
[1777641113426,24.24,78270.38,0.8,0.29485,0.00026,18.87253]
[1777641113617,24.23,78272.23,0.8,0.29533,0.00026,18.88706]
[1777641114621,24.23,78278.82,0.8,0.29705,0.00026,18.93894]
[1777641116511,24.23,78283.24,0.8,0.2982,0.00026,18.97352]
[1777641116636,24.23,78285.31,0.8,0.29874,0.00026,18.98968]
[1777641117642,24.23,78292.17,0.8,0.30054,0.00026,19.043]
[1777641118210,24.23,78292.17,0.8,0.30054,0.00026,19.043]
[1777641118649,24.23,78296.54,0.8,0.30168,0.00026,19.07671]
[1777641119199,24.23,78296.54,0.8,0.30168,0.00026,19.07671]
[1777641119354,24.23,78296.54,0.8,0.30168,0.00026,19.07671]
[1777641119561,24.23,78296.54,0.8,0.30168,0.00026,19.07671]
[1777641119626,24.23,78296.54,0.8,0.30168,0.00026,19.07671]
[1777641119657,24.23,78298.01,0.8,0.30207,0.00026,19.08793]
[1777641120193,24.23,78298.01,0.8,0.30207,0.00026,19.08793]
[1777641120216,24.23,78298.01,0.8,0.30207,0.00026,19.08793]
[1777641120326,24.23,78298.01,0.8,0.30207,0.00026,19.08793]
[1777641120693,24.23,78307.13,0.8,0.30447,0.00026,19.15786]
[1777641120840,24.23,78307.13,0.8,0.30447,0.00026,19.15786]
[1777641120880,24.23,78307.13,0.8,0.30447,0.00026,19.15786]
[1777641121205,24.23,78307.13,0.8,0.30447,0.00026,19.15786]
[1777641121477,24.23,78307.13,0.8,0.30447,0.00026,19.15786]
[1777641121618,24.23,78307.13,0.8,0.30447,0.00026,19.15786]
[1777641121702,24.23,78317.36,0.8,0.30717,0.00026,19.23554]
[1777641121864,24.23,78317.36,0.8,0.30717,0.00026,19.23554]
[1777641122085,24.23,78317.36,0.8,0.30717,0.00026,19.23554]
[1777641122316,24.23,78317.36,0.8,0.30717,0.00026,19.23554]
[1777641122606,24.23,78317.36,0.8,0.30717,0.00026,19.23554]
[1777641122697,24.23,78353.71,0.8,0.31687,0.00027,19.50478]
[1777641122843,24.23,78353.71,0.8,0.31687,0.00027,19.50478]
[1777641123204,24.23,78353.71,0.8,0.31687,0.00027,19.50478]
[1777641123518,24.23,78353.71,0.8,0.31687,0.00027,19.50478]
[1777641123700,24.23,78371.08,0.8,0.32154,0.00027,19.62944]
[1777641124174,24.23,78371.08,0.8,0.32154,0.00027,19.62944]
[1777641124705,24.23,78375.81,0.8,0.32282,0.00027,19.66298]
[1777641125804,24.23,78373.1,0.8,0.32209,0.00027,19.64385]
[1777641126718,24.23,78368.96,0.8,0.32097,0.00027,19.61446]
[1777641130745,24.23,78362.14,0.8,0.31914,0.00027,19.56582]
[1777641131169,24.23,78362.14,0.8,0.31914,0.00027,19.56582]
[1777641131240,24.23,78362.14,0.8,0.31914,0.00027,19.56582]
[1777641131702,24.24,78359.25,0.8,0.31837,0.00027,19.5451]
[1777641132567,24.24,78359.25,0.8,0.31837,0.00027,19.5451]
[1777641132668,24.24,78371.18,0.8,0.32158,0.00027,19.63053]
[1777641133575,24.24,78371.18,0.8,0.32158,0.00027,19.63053]
[1777641133586,24.24,78371.18,0.8,0.32158,0.00027,19.63053]
[1777641133648,24.24,78380.96,0.8,0.32423,0.00027,19.69963]
[1777641134694,24.24,78380.96,0.8,0.32423,0.00027,19.69963]
[1777641134733,24.24,78380.96,0.8,0.32423,0.00027,19.69963]
[1777641134713,24.24,78374.1,0.8,0.32238,0.00027,19.65148]
[1777641135582,24.24,78374.1,0.8,0.32238,0.00027,19.65148]
[1777641135700,24.24,78374.1,0.8,0.32238,0.00027,19.65148]
[1777641135683,24.24,78359.52,0.8,0.31845,0.00027,19.5474]
[1777641135788,24.24,78359.52,0.8,0.31845,0.00027,19.5474]
[1777641135797,24.24,78359.52,0.8,0.31845,0.00027,19.5474]
[1777641135877,24.24,78359.52,0.8,0.31845,0.00027,19.5474]
[1777641136500,24.24,78359.52,0.8,0.31845,0.00027,19.5474]
[1777641136602,24.24,78360.13,0.8,0.31862,0.00027,19.55189]
[1777641136833,24.24,78372.94,0.8,0.32207,0.00027,19.64334]
[1777641137790,24.24,78372.94,0.8,0.32207,0.00027,19.64334]
[1777641137805,24.24,78372.94,0.8,0.32207,0.00027,19.64334]
[1777641138478,24.24,78371.19,0.8,0.32161,0.00027,19.63126]
[1777641142276,24.24,78374.86,0.8,0.32261,0.00027,19.65741]
[1777641142470,24.24,78374.86,0.8,0.32261,0.00027,19.65741]
[1777641142791,24.24,78373.96,0.8,0.32237,0.00027,19.65109]
[1777641142980,24.24,78373.96,0.8,0.32237,0.00027,19.65109]
[1777641143236,24.24,78373.96,0.8,0.32237,0.00027,19.65109]
[1777641143337,24.24,78367.69,0.8,0.32068,0.00027,19.60654]
[1777641143776,24.24,78367.69,0.8,0.32068,0.00027,19.60654]
[1777641143877,24.24,78362.15,0.8,0.31918,0.00027,19.56692]
[1777641144825,24.24,78362.15,0.8,0.31918,0.00027,19.56692]
[1777641145684,24.24,78362.15,0.8,0.31918,0.00027,19.56692]
[1777641145688,24.24,78361.31,0.8,0.31896,0.00027,19.56093]
[1777641146086,24.24,78361.31,0.8,0.31896,0.00027,19.56093]
[1777641146456,24.24,78361.31,0.8,0.31896,0.00027,19.56093]
[1777641146524,24.24,78361.31,0.8,0.31896,0.00027,19.56093]
[1777641146709,24.24,78361.31,0.8,0.31896,0.00027,19.56093]
[1777641146757,24.24,78361.31,0.8,0.31896,0.00027,19.56093]
[1777641146763,24.24,78361.31,0.8,0.31896,0.00027,19.56093]
[1777641146578,24.24,78351.44,0.8,0.3163,0.00027,19.48944]
[1777641146979,24.24,78351.44,0.8,0.3163,0.00027,19.48944]
[1777641147087,24.24,78336.16,0.8,0.31222,0.00027,19.37738]
[1777641148059,24.24,78336.16,0.8,0.31222,0.00027,19.37738]
[1777641148415,24.24,78336.16,0.8,0.31222,0.00027,19.37738]
[1777641148494,24.24,78336.16,0.8,0.31222,0.00027,19.37738]
[1777641148595,24.24,78327.77,0.8,0.30998,0.00027,19.31496]
[1777641148933,24.24,78327.77,0.8,0.30998,0.00027,19.31496]
[1777641148955,24.24,78327.77,0.8,0.30998,0.00027,19.31496]
[1777641148962,24.24,78327.77,0.8,0.30998,0.00027,19.31496]
[1777641148978,24.24,78327.77,0.8,0.30998,0.00027,19.31496]
[1777641149647,24.24,78331.31,0.8,0.31092,0.00027,19.3413]
[1777641150377,24.24,78341.3,0.8,0.31358,0.00027,19.41508]
[1777641150904,24.24,78341.3,0.8,0.31358,0.00027,19.41508]
[1777641150925,24.24,78341.3,0.8,0.31358,0.00027,19.41508]
[1777641151576,24.24,78341.3,0.8,0.31358,0.00027,19.41508]
[1777641151591,24.24,78341.3,0.8,0.31358,0.00027,19.41508]
[1777641151711,24.24,78341.3,0.8,0.31358,0.00027,19.41508]
[1777641151679,24.24,78343.5,0.8,0.31413,0.00027,19.42636]
[1777641152571,24.24,78343.5,0.8,0.31413,0.00027,19.42636]
[1777641152608,24.24,78343.5,0.8,0.31413,0.00027,19.42636]
[1777641152674,24.24,78341.58,0.8,0.31361,0.00027,19.41203]
[1777641153917,24.24,78333.22,0.8,0.31137,0.00027,19.35005]
[1777641158830,24.23,78334.01,0.8,0.31155,0.00027,19.35528]
[1777641159578,24.23,78334.01,0.8,0.31155,0.00027,19.35528]
[1777641159665,24.23,78330.8,0.8,0.31069,0.00027,19.33128]
[1777641161043,24.23,78330.57,0.8,0.31063,0.00027,19.32957]
[1777641161225,24.23,78330.57,0.8,0.31063,0.00027,19.32957]
[1777641161802,24.23,78330.57,0.8,0.31063,0.00027,19.32957]
[1777641161326,24.23,78317.42,0.8,0.30713,0.00026,19.23075]
[1777641163063,24.23,78317.42,0.8,0.30713,0.00026,19.23075]
[1777641163429,24.23,78317.42,0.8,0.30713,0.00026,19.23075]
[1777641163517,24.23,78307.07,0.8,0.30439,0.00026,19.15206]
[1777641163946,24.23,78307.07,0.8,0.30439,0.00026,19.15206]
[1777641164121,24.23,78307.07,0.8,0.30439,0.00026,19.15206]
[1777641164583,24.23,78306.64,0.8,0.30428,0.00026,19.14879]
[1777641165105,24.23,78306.64,0.8,0.30428,0.00026,19.14879]
[1777641165115,24.23,78306.64,0.8,0.30428,0.00026,19.14879]
[1777641165646,24.23,78306.64,0.8,0.30428,0.00026,19.14879]
[1777641165747,24.23,78300.07,0.8,0.30254,0.00026,19.09815]
[1777641166374,24.23,78300.07,0.8,0.30254,0.00026,19.09815]
[1777641166417,24.23,78300.07,0.8,0.30254,0.00026,19.09815]
[1777641166525,24.23,78300.07,0.8,0.30254,0.00026,19.09815]
[1777641166561,24.23,78297.37,0.8,0.30182,0.00026,19.07721]
[1777641167157,24.23,78297.37,0.8,0.30182,0.00026,19.07721]
[1777641167467,24.23,78300.18,0.8,0.30256,0.00026,19.09866]
[1777641168872,24.23,78300.18,0.8,0.30255,0.00026,19.09845]
[1777641168997,24.23,78300.18,0.8,0.30255,0.00026,19.09845]
[1777641169563,24.23,78300.18,0.8,0.30255,0.00026,19.09845]
[1777641169664,24.23,78301.88,0.8,0.30299,0.00026,19.11134]
[1777641171667,24.22,78294.51,0.8,0.30104,0.00026,19.05413]
[1777641172893,24.22,78291.58,0.8,0.30026,0.00026,19.03127]
[1777641172903,24.22,78291.58,0.8,0.30026,0.00026,19.03127]
[1777641173684,24.22,78297.27,0.8,0.30175,0.00026,19.07517]
[1777641177327,24.22,78300.51,0.8,0.30259,0.00026,19.09963]
[1777641177428,24.22,78296.52,0.8,0.30153,0.00026,19.06868]
[1777641182522,24.22,78295.88,0.8,0.30134,0.00026,19.06313]
[1777641188149,24.21,78300.17,0.8,0.30243,0.00026,19.09512]
[1777641193591,24.21,78299.3,0.8,0.30218,0.00026,19.08781]
[1777641193631,24.21,78299.3,0.8,0.30218,0.00026,19.08781]
[1777641193747,24.21,78298.74,0.8,0.30203,0.00026,19.08335]
[1777641193910,24.21,78298.74,0.8,0.30203,0.00026,19.08335]
[1777641193958,24.21,78298.74,0.8,0.30203,0.00026,19.08335]
[1777641194533,24.21,78298.74,0.8,0.30203,0.00026,19.08335]
[1777641194634,24.21,78326.55,0.8,0.30938,0.00027,19.2947]
[1777641195375,24.21,78326.55,0.8,0.30938,0.00027,19.2947]
[1777641195607,24.21,78326.55,0.8,0.30938,0.00027,19.2947]
[1777641195622,24.21,78354.29,0.8,0.3168,0.00027,19.49923]
[1777641196010,24.21,78354.29,0.8,0.3168,0.00027,19.49923]
[1777641196516,24.21,78354.29,0.8,0.3168,0.00027,19.49923]
[1777641196618,24.21,78354.87,0.8,0.31695,0.00027,19.5033]
[1777641199358,24.21,78353.91,0.8,0.31668,0.00027,19.49611]
[1777641199430,24.21,78353.91,0.8,0.31668,0.00027,19.49611]
[1777641199571,24.2,78353.67,0.8,0.31661,0.00027,19.4943]
[1777641201255,24.2,78346.19,0.8,0.3146,0.00027,19.4395]
[1777641201951,24.2,78346.19,0.8,0.3146,0.00027,19.4395]
[1777641202772,24.2,78339.53,0.8,0.31281,0.00027,19.39044]
[1777641205937,24.2,78336.84,0.8,0.31209,0.00027,19.37048]
[1777641205944,24.2,78336.84,0.8,0.31209,0.00027,19.37048]
[1777641206747,24.2,78336.56,0.8,0.31202,0.00027,19.36835]
[1777641208800,24.2,78335.54,0.8,0.31174,0.00027,19.36074]
[1777641210021,24.2,78337.18,0.8,0.31218,0.00027,19.37283]
[1777641210424,24.2,78337.59,0.8,0.31229,0.00027,19.37583]
[1777641215480,24.2,78342.24,0.8,0.31349,0.00027,19.40536]
[1777641215655,24.2,78342.24,0.8,0.31349,0.00027,19.40536]
[1777641216152,24.2,78346.48,0.8,0.31463,0.00027,19.43651]
[1777641216627,24.2,78346.48,0.8,0.31463,0.00027,19.43651]
[1777641216650,24.2,78346.48,0.8,0.31463,0.00027,19.43651]
[1777641216665,24.2,78346.48,0.8,0.31463,0.00027,19.43651]
[1777641216711,24.2,78341.59,0.8,0.31332,0.00027,19.40053]
[1777641216942,24.2,78341.59,0.8,0.31332,0.00027,19.40053]
[1777641218208,24.2,78341.59,0.8,0.31331,0.00027,19.40048]
[1777641218683,24.2,78328.44,0.8,0.3098,0.00027,19.30276]
[1777641220254,24.2,78329.39,0.8,0.31005,0.00027,19.30982]
[1777641220391,24.2,78329.39,0.8,0.31005,0.00027,19.30977]
[1777641222625,24.2,78331.64,0.8,0.31065,0.00027,19.32651]
[1777641224326,24.2,78326.61,0.8,0.3093,0.00027,19.28874]
[1777641224567,24.2,78321.9,0.8,0.30805,0.00027,19.25327]
[1777641226865,24.2,78321.42,0.8,0.30792,0.00027,19.24955]
[1777641227462,24.2,78321.42,0.8,0.30792,0.00027,19.24955]
[1777641227477,24.2,78321.42,0.8,0.30792,0.00027,19.24955]
[1777641227544,24.2,78320.59,0.8,0.30769,0.00027,19.24323]
[1777641233481,24.2,78318.76,0.8,0.30719,0.00027,19.22892]
[1777641238855,24.19,78314.72,0.8,0.30611,0.00027,19.19798]
[1777641247977,24.19,78317.85,0.8,0.3069,0.00027,19.22074]
[1777641249441,24.19,78318.13,0.8,0.30697,0.00027,19.22273]
[1777641249595,24.19,78317.75,0.8,0.30687,0.00027,19.21973]
[1777641252925,24.19,78318.4,0.8,0.30703,0.00027,19.22432]
[1777641253626,24.19,78318.4,0.8,0.30702,0.00027,19.22421]
[1777641254048,24.19,78318.4,0.8,0.30702,0.00027,19.22421]
[1777641254494,24.19,78318.4,0.8,0.30702,0.00027,19.22421]
[1777641254766,24.19,78309.21,0.8,0.30458,0.00026,19.15417]
[1777641255477,24.19,78309.21,0.8,0.30458,0.00026,19.15417]
[1777641255663,24.19,78296.3,0.8,0.30117,0.00026,19.05465]
[1777641257385,24.18,78296.3,0.8,0.30116,0.00026,19.05447]
[1777641257652,24.18,78288.92,0.8,0.29922,0.00026,18.99696]
[1777641262669,24.18,78288.64,0.8,0.29913,0.00026,18.99438]
[1777641262684,24.18,78289.26,0.8,0.29929,0.00026,18.99911]
[1777641267326,24.18,78288.01,0.8,0.29895,0.00026,18.98898]
[1777641267722,24.18,78287.69,0.8,0.29886,0.00026,18.9864]
[1777641268426,24.18,78287.69,0.8,0.29886,0.00026,18.9864]
[1777641269000,24.18,78287.68,0.8,0.29886,0.00026,18.98626]
[1777641269015,24.18,78287.68,0.8,0.29886,0.00026,18.98626]
[1777641269737,24.18,78284.59,0.8,0.29804,0.00026,18.96183]
[1777641271048,24.18,78281.45,0.8,0.29721,0.00026,18.93695]
[1777641271750,24.18,78283.95,0.8,0.29782,0.00026,18.95169]
[1777641276771,24.17,78288.64,0.8,0.29903,0.00026,18.98785]
[1777641276784,24.17,78289.0,0.8,0.29912,0.00026,18.99052]
[1777641281826,24.17,78290.09,0.8,0.29939,0.00026,18.99833]
[1777641286857,24.17,78289.52,0.8,0.2992,0.00026,18.99275]
[1777641291892,24.16,78292.15,0.8,0.29985,0.00026,19.01218]
[1777641294588,24.16,78292.06,0.8,0.29981,0.00026,19.01099]
[1777641294914,24.16,78292.92,0.8,0.30003,0.00026,19.01745]
[1777641295694,24.16,78292.92,0.8,0.30003,0.00026,19.01745]
[1777641295734,24.16,78292.92,0.8,0.30003,0.00026,19.01745]
[1777641296929,24.16,78303.79,0.8,0.30288,0.00026,19.10135]
[1777641298310,24.15,78313.58,0.8,0.30547,0.00027,19.17612]
[1777641300506,24.15,78315.59,0.8,0.30599,0.00027,19.19125]
[1777641300620,24.15,78315.59,0.8,0.30599,0.00027,19.19125]
[1777641300637,24.15,78315.59,0.8,0.30599,0.00027,19.19125]
[1777641300739,24.15,78315.59,0.8,0.30599,0.00027,19.19125]
[1777641300856,24.15,78315.77,0.8,0.30603,0.00027,19.19245]
[1777641301618,24.15,78315.77,0.8,0.30603,0.00027,19.19245]
[1777641301720,24.15,78315.77,0.8,0.30603,0.00027,19.19245]
[1777641301821,24.15,78315.77,0.8,0.30603,0.00027,19.19245]
[1777641301929,24.15,78315.77,0.8,0.30603,0.00027,19.19245]
[1777641301929,24.15,78317.82,0.8,0.30657,0.00027,19.20786]
[1777641301967,24.15,78317.82,0.8,0.30657,0.00027,19.20786]
[1777641302015,24.15,78317.82,0.8,0.30657,0.00027,19.20786]
[1777641302409,24.15,78317.82,0.8,0.30657,0.00027,19.20786]
[1777641302655,24.15,78317.82,0.8,0.30657,0.00027,19.20786]
[1777641302840,24.15,78317.82,0.8,0.30657,0.00027,19.20786]
[1777641302928,24.15,78332.77,0.8,0.31055,0.00027,19.32031]
[1777641303742,24.15,78342.18,0.8,0.31306,0.00027,19.39018]
[1777641303964,24.15,78342.18,0.8,0.31306,0.00027,19.39018]
[1777641304717,24.15,78342.18,0.8,0.31306,0.00027,19.39018]
[1777641304792,24.15,78342.18,0.8,0.31306,0.00027,19.39018]
[1777641304818,24.15,78347.17,0.8,0.3144,0.00027,19.42691]
[1777641307645,24.15,78349.13,0.8,0.31492,0.00027,19.44123]
[1777641307840,24.15,78342.6,0.8,0.31316,0.00027,19.39289]
[1777641311551,24.15,78343.91,0.8,0.3135,0.00027,19.40226]
[1777641311652,24.15,78339.32,0.8,0.31227,0.00027,19.36819]
[1777641317068,24.15,78336.78,0.8,0.31158,0.00027,19.34904]
[1777641319382,24.14,78332.08,0.8,0.31032,0.00027,19.31392]
[1777641319402,24.14,78332.08,0.8,0.31032,0.00027,19.31392]
[1777641319858,24.14,78330.93,0.8,0.31001,0.00027,19.30528]
[1777641319981,24.14,78330.93,0.8,0.31001,0.00027,19.30528]
[1777641320967,24.14,78329.92,0.8,0.30973,0.00027,19.29753]
[1777641321877,24.14,78329.92,0.8,0.30973,0.00027,19.29753]
[1777641322555,24.14,78331.7,0.8,0.3102,0.00027,19.31068]
[1777641327552,24.14,78330.76,0.8,0.30994,0.00027,19.30335]
[1777641327653,24.14,78330.27,0.8,0.3098,0.00027,19.29942]
[1777641330277,24.14,78329.63,0.8,0.30962,0.00027,19.29445]
[1777641330285,24.14,78329.63,0.8,0.30962,0.00027,19.29445]
[1777641330452,24.14,78329.63,0.8,0.30962,0.00027,19.29445]
[1777641330683,24.14,78329.63,0.8,0.30962,0.00027,19.29445]
[1777641330771,24.14,78329.63,0.8,0.30962,0.00027,19.29445]
[1777641330842,24.14,78328.56,0.8,0.30933,0.00027,19.28611]
[1777641331275,24.14,78328.56,0.8,0.30933,0.00027,19.28611]
[1777641331290,24.14,78328.56,0.8,0.30933,0.00027,19.28611]
[1777641331376,24.14,78338.44,0.8,0.31193,0.00027,19.35512]
[1777641332218,24.14,78338.44,0.8,0.31193,0.00027,19.35512]
[1777641332546,24.14,78338.44,0.8,0.31193,0.00027,19.35512]
[1777641332615,24.14,78342.45,0.8,0.313,0.00027,19.38469]
[1777641337834,24.13,78338.57,0.8,0.31193,0.00027,19.35513]
[1777641343253,24.13,78337.76,0.8,0.31166,0.00027,19.34784]
[1777641348287,24.12,78338.58,0.8,0.31185,0.00027,19.35312]
[1777641350477,24.12,78338.92,0.8,0.31194,0.00027,19.35547]
[1777641350578,24.12,78342.04,0.8,0.31277,0.00027,19.37846]
[1777641355336,24.12,78348.91,0.8,0.31459,0.00027,19.42854]
[1777641357494,24.12,78349.3,0.8,0.31469,0.00027,19.43131]
[1777641357557,24.12,78355.35,0.8,0.31632,0.00027,19.47554]
[1777641358577,24.12,78355.35,0.8,0.31632,0.00027,19.47554]
[1777641358610,24.12,78359.93,0.8,0.31755,0.00027,19.50877]
[1777641360739,24.11,78360.21,0.8,0.31762,0.00027,19.51064]
[1777641360836,24.11,78358.45,0.8,0.31713,0.00027,19.49769]
[1777641366309,24.11,78360.23,0.8,0.31759,0.00027,19.51]
[1777641367206,24.11,78359.4,0.8,0.31736,0.00027,19.50384]
[1777641367892,24.11,78359.4,0.8,0.31736,0.00027,19.50384]
[1777641367993,24.11,78353.01,0.8,0.31563,0.00027,19.45711]
[1777641372858,24.11,78346.96,0.8,0.31399,0.00027,19.41221]
[1777641372948,24.11,78345.43,0.8,0.31357,0.00027,19.4008]
[1777641374468,24.11,78343.97,0.8,0.31318,0.00027,19.38989]
[1777641374839,24.11,78340.0,0.8,0.31211,0.00027,19.36029]
[1777641375036,24.11,78340.0,0.8,0.31211,0.00027,19.36029]
[1777641375677,24.11,78340.0,0.8,0.31211,0.00027,19.36029]
[1777641376334,24.1,78337.26,0.8,0.31137,0.00027,19.33977]
[1777641376699,24.1,78337.26,0.8,0.31137,0.00027,19.33977]
[1777641376889,24.1,78333.4,0.8,0.31033,0.00027,19.31087]
[1777641377669,24.1,78333.4,0.8,0.31033,0.00027,19.31087]
[1777641378374,24.1,78331.73,0.8,0.30988,0.00027,19.29827]
[1777641378390,24.1,78331.73,0.8,0.30988,0.00027,19.29827]
[1777641378811,24.1,78331.31,0.8,0.30977,0.00027,19.29504]
[1777641381705,24.1,78330.91,0.8,0.30965,0.00027,19.29173]
[1777641381807,24.1,78331.01,0.8,0.30967,0.00027,19.29233]
[1777641384846,24.1,78337.23,0.8,0.31133,0.00027,19.33861]
[1777641389205,24.1,78340.16,0.8,0.3121,0.00027,19.36003]
[1777641389575,24.1,78340.15,0.8,0.31209,0.00027,19.35984]
[1777641394741,24.09,78345.46,0.8,0.31346,0.00027,19.39396]
[1777641400654,24.09,78341.16,0.8,0.31227,0.00027,19.36114]
[1777641405686,24.09,78340.66,0.8,0.31211,0.00027,19.35685]
[1777641407498,24.09,78340.5,0.8,0.31207,0.00027,19.35553]
[1777641407701,24.09,78340.68,0.8,0.31211,0.00027,19.35676]
[1777641412736,24.08,78339.22,0.8,0.3117,0.00027,19.34533]
[1777641417773,24.08,78340.16,0.8,0.31193,0.00027,19.35177]
[1777641422640,24.08,78337.27,0.8,0.31114,0.00027,19.32978]
[1777641422837,24.08,78337.06,0.8,0.31108,0.00027,19.32811]
[1777641427862,24.08,78335.7,0.8,0.3107,0.00027,19.31749]
[1777641433061,24.07,78333.87,0.8,0.31019,0.00027,19.3034]
[1777641438936,24.07,78334.78,0.8,0.31042,0.00027,19.30971]
[1777641443970,24.07,78324.08,0.8,0.30754,0.00027,19.22861]
[1777641444758,24.07,78324.08,0.8,0.30754,0.00027,19.22861]
[1777641445039,24.07,78323.62,0.8,0.30742,0.00027,19.22511]
[1777641445528,24.07,78323.62,0.8,0.30742,0.00027,19.22511]
[1777641445984,24.07,78323.62,0.8,0.30742,0.00027,19.2251]
[1777641449889,24.07,78322.27,0.8,0.30706,0.00027,19.21481]
[1777641450022,24.07,78322.68,0.8,0.30716,0.00027,19.21787]
[1777641450808,24.07,78322.68,0.8,0.30716,0.00027,19.21787]
[1777641452210,24.07,78316.76,0.8,0.30554,0.00027,19.16789]
[1777641453040,24.07,78314.22,0.8,0.30487,0.00027,19.1484]
[1777641458073,24.07,78312.8,0.8,0.30449,0.00027,19.13753]
[1777641462360,24.07,78311.76,0.8,0.30421,0.00027,19.12947]
[1777641463172,24.07,78311.76,0.8,0.30421,0.00027,19.12942]
[1777641464385,24.07,78311.89,0.8,0.30424,0.00027,19.13042]
[1777641464747,24.07,78312.52,0.8,0.30441,0.00027,19.13518]
[1777641468456,24.07,78311.94,0.8,0.30425,0.00027,19.13063]
[1777641469279,24.07,78311.15,0.8,0.30404,0.00027,19.12443]
[1777641469381,24.07,78311.85,0.8,0.30422,0.00027,19.12979]
[1777641471889,24.07,78311.3,0.8,0.30408,0.00027,19.12553]
[1777641471950,24.07,78311.3,0.8,0.30407,0.00027,19.12546]
[1777641478214,24.06,78306.67,0.8,0.30282,0.00027,19.08916]
[1777641483266,24.06,78306.3,0.8,0.30271,0.00027,19.08581]
[1777641488345,24.06,78308.98,0.8,0.30341,0.00027,19.1063]
[1777641491634,24.06,78308.8,0.8,0.30335,0.00027,19.10467]
[1777641491782,24.06,78308.67,0.8,0.30332,0.00027,19.10361]
[1777641492789,24.06,78308.67,0.8,0.30332,0.00027,19.10361]
[1777641493081,24.06,78308.67,0.8,0.30332,0.00027,19.10361]
[1777641492966,24.06,78301.45,0.8,0.3014,0.00026,19.04754]
[1777641493609,24.06,78288.4,0.8,0.29795,0.00026,18.94527]
[1777641494940,24.06,78288.4,0.8,0.29795,0.00026,18.94527]
[1777641495041,24.06,78283.89,0.8,0.29676,0.00026,18.90952]
[1777641497977,24.06,78281.19,0.8,0.29604,0.00026,18.88789]
[1777641498944,24.06,78277.09,0.8,0.29496,0.00026,18.85511]
[1777641499034,24.05,78270.91,0.8,0.29333,0.00026,18.80547]
[1777641499193,24.05,78270.91,0.8,0.29333,0.00026,18.80547]
[1777641499936,24.05,78268.89,0.8,0.29279,0.00026,18.78906]
[1777641501463,24.05,78268.89,0.8,0.29279,0.00026,18.78906]
[1777641502979,24.05,78266.76,0.8,0.29222,0.00026,18.77158]
[1777641503081,24.05,78265.44,0.8,0.29187,0.00026,18.76077]
[1777641506971,24.05,78260.6,0.8,0.2906,0.00026,18.72125]
[1777641507074,24.05,78261.81,0.8,0.29091,0.00026,18.73091]
[1777641508892,24.05,78252.98,0.8,0.28859,0.00026,18.65878]
[1777641509229,24.05,78252.98,0.8,0.28859,0.00026,18.65878]
[1777641509549,24.05,78252.98,0.8,0.28859,0.00026,18.65878]
[1777641509683,24.05,78252.98,0.8,0.28859,0.00026,18.65878]
[1777641509900,24.05,78249.32,0.8,0.28764,0.00026,18.62871]
[1777641511024,24.05,78243.13,0.8,0.28599,0.00026,18.57286]
[1777641513486,24.04,78238.22,0.8,0.2847,0.00026,18.53191]
[1777641515157,24.04,78237.12,0.8,0.2844,0.00026,18.52232]
[1777641515168,24.04,78237.12,0.8,0.2844,0.00026,18.52232]
[1777641515857,24.04,78235.62,0.8,0.28401,0.00026,18.50958]
[1777641516618,24.04,78235.62,0.8,0.28401,0.00026,18.50958]
[1777641517183,24.04,78235.64,0.8,0.284,0.00026,18.50945]
[1777641517192,24.04,78235.64,0.8,0.284,0.00026,18.50945]
[1777641517488,24.04,78235.64,0.8,0.28399,0.00026,18.50916]
[1777641520388,24.04,78237.22,0.8,0.28438,0.00026,18.52158]
[1777641520509,24.03,78237.64,0.8,0.28448,0.00026,18.52473]
[1777641525543,24.03,78239.72,0.8,0.28495,0.00026,18.54005]
[1777641531169,24.02,78236.33,0.8,0.28403,0.00026,18.51046]
[1777641537943,24.01,78239.87,0.8,0.28486,0.00026,18.53712]
[1777641539899,24.01,78239.46,0.8,0.28473,0.00026,18.53299]
[1777641540000,24.01,78241.58,0.8,0.28527,0.00026,18.55018]
[1777641545684,24.0,78237.3,0.8,0.28409,0.00026,18.51258]
[1777641550719,23.99,78232.34,0.8,0.28275,0.00026,18.46954]
[1777641552733,23.99,78239.83,0.8,0.28466,0.00026,18.53089]
[1777641557768,23.98,78241.17,0.8,0.28494,0.00026,18.54007]
[1777641564817,23.97,78242.98,0.8,0.28533,0.00026,18.55257]
[1777641569852,23.96,78242.42,0.8,0.28513,0.00026,18.54618]
[1777641574889,23.96,78245.57,0.8,0.28585,0.00026,18.56568]
[1777641579923,23.95,78249.1,0.8,0.28671,0.00026,18.59293]
[1777641582889,23.95,78248.8,0.8,0.28661,0.00026,18.5897]
[1777641582991,23.95,78248.84,0.8,0.28661,0.00026,18.58965]
[1777641583549,23.95,78248.84,0.8,0.28661,0.00026,18.58965]
[1777641583951,23.94,78248.84,0.8,0.28659,0.00026,18.58928]
[1777641588987,23.94,78245.94,0.8,0.28578,0.00026,18.56361]
[1777641591124,23.94,78245.66,0.8,0.2857,0.00026,18.56095]
[1777641591216,23.94,78245.12,0.8,0.28555,0.00026,18.55615]
[1777641593014,23.93,78252.63,0.8,0.28748,0.00026,18.61745]
[1777641593362,23.93,78252.63,0.8,0.28748,0.00026,18.61745]
[1777641594020,23.93,78254.36,0.8,0.28792,0.00026,18.63127]
[1777641596355,23.93,78251.81,0.8,0.28723,0.00026,18.60954]
[1777641597005,23.93,78251.81,0.8,0.28723,0.00026,18.60954]
[1777641597160,23.93,78262.01,0.8,0.28988,0.00026,18.69279]
[1777641599710,23.92,78268.03,0.8,0.29144,0.00026,18.74109]
[1777641600069,23.92,78268.03,0.8,0.29144,0.00026,18.74109]
[1777641600163,23.92,78268.03,0.8,0.29144,0.00026,18.74109]
[1777641600206,23.92,78268.03,0.8,0.29144,0.00026,18.74109]
[1777641600192,23.92,78278.14,0.8,0.29409,0.00026,18.82248]
[1777641600278,23.92,78278.14,0.8,0.29409,0.00026,18.82248]
[1777641600492,23.92,78278.14,0.8,0.29409,0.00026,18.82248]
[1777641603557,23.92,78282.18,0.8,0.29513,0.00026,18.85411]
[1777641604092,23.92,78282.16,0.8,0.29512,0.00026,18.8537]
[1777641609128,23.91,78287.72,0.8,0.29655,0.00026,18.89695]
[1777641614162,23.91,78287.24,0.8,0.29638,0.00026,18.89195]
[1777641619197,23.9,78290.61,0.8,0.29723,0.00027,18.9176]
[1777641624233,23.9,78288.44,0.8,0.29662,0.00026,18.89913]
[1777641629267,23.89,78286.39,0.8,0.29603,0.00026,18.88164]
[1777641635011,23.89,78281.81,0.8,0.29476,0.00026,18.83935]
[1777641640344,23.88,78282.71,0.8,0.29495,0.00026,18.84539]
[1777641645379,23.88,78283.32,0.8,0.29509,0.00026,18.84944]
[1777641650413,23.88,78283.61,0.8,0.29514,0.00026,18.85095]
[1777641652051,23.88,78283.61,0.8,0.29514,0.00026,18.85095]
[1777641652237,23.88,78285.59,0.8,0.29565,0.00026,18.86648]
[1777641653156,23.88,78292.81,0.8,0.29756,0.00027,18.92401]
[1777641654181,23.88,78302.35,0.8,0.3001,0.00027,18.99945]
[1777641660002,23.87,78306.64,0.8,0.30123,0.00027,19.03288]
[1777641661488,23.87,78307.3,0.8,0.3014,0.00027,19.0379]
[1777641661800,23.87,78307.68,0.8,0.3015,0.00027,19.04083]
[1777641667543,23.87,78307.01,0.8,0.30131,0.00027,19.03526]
[1777641672572,23.87,78305.23,0.8,0.30082,0.00027,19.02093]
[1777641677608,23.87,78300.83,0.8,0.29964,0.00027,18.98595]
[1777641681547,23.87,78300.59,0.8,0.29957,0.00027,18.98378]
[1777641681914,23.87,78308.42,0.8,0.30165,0.00027,19.04523]
[1777641683061,23.87,78308.42,0.8,0.30165,0.00027,19.04523]
[1777641683268,23.87,78315.13,0.8,0.30344,0.00027,19.09751]
[1777641684059,23.87,78327.1,0.8,0.30666,0.00027,19.18996]
[1777641684987,23.87,78335.45,0.8,0.3089,0.00027,19.25364]
[1777641685956,23.87,78335.45,0.8,0.3089,0.00027,19.25364]
[1777641686052,23.86,78336.8,0.8,0.30926,0.00027,19.26369]
[1777641690013,23.86,78335.16,0.8,0.30879,0.00027,19.25054]
[1777641691999,23.86,78334.45,0.8,0.30858,0.00027,19.24469]
[1777641692100,23.86,78332.99,0.8,0.30814,0.00027,19.22861]
[1777641693876,23.86,78332.99,0.8,0.30814,0.00027,19.22841]
[1777641693977,23.86,78331.23,0.8,0.30766,0.00027,19.21476]
[1777641699523,23.85,78330.78,0.8,0.3075,0.00027,19.21048]
[1777641700036,23.85,78330.78,0.8,0.3075,0.00027,19.21048]
[1777641700137,23.85,78329.33,0.8,0.30711,0.00027,19.1992]
[1777641701459,23.85,78329.33,0.8,0.3071,0.00027,19.19902]
[1777641701777,23.85,78328.07,0.8,0.30675,0.00027,19.18918]
[1777641705910,23.85,78320.54,0.8,0.3047,0.00027,19.13043]
[1777641706937,23.85,78320.54,0.8,0.3047,0.00027,19.13043]
[1777641707141,23.85,78320.54,0.8,0.3047,0.00027,19.13043]
[1777641707201,23.85,78320.54,0.8,0.3047,0.00027,19.13043]
[1777641707242,23.85,78318.54,0.8,0.30416,0.00027,19.11479]
[1777641708181,23.84,78299.27,0.8,0.299,0.00027,18.96344]
[1777641709317,23.84,78299.27,0.8,0.299,0.00027,18.96344]
[1777641709333,23.84,78299.27,0.8,0.299,0.00027,18.96344]
[1777641708829,23.84,78299.27,0.8,0.29899,0.00027,18.96333]
[1777641709575,23.84,78299.27,0.8,0.29899,0.00027,18.96333]
[1777641709762,23.84,78299.27,0.8,0.29899,0.00027,18.96333]
[1777641709781,23.84,78299.27,0.8,0.29899,0.00027,18.96333]
[1777641710328,23.84,78299.27,0.8,0.29899,0.00027,18.96333]
[1777641710355,23.84,78284.21,0.8,0.29499,0.00026,18.84309]
[1777641710924,23.84,78284.21,0.8,0.29499,0.00026,18.84309]
[1777641710945,23.84,78280.78,0.8,0.29408,0.00026,18.81545]
[1777641711670,23.84,78280.78,0.8,0.29408,0.00026,18.81545]
[1777641711903,23.84,78280.78,0.8,0.29408,0.00026,18.81545]
[1777641711918,23.84,78280.78,0.8,0.29408,0.00026,18.81545]
[1777641712019,23.84,78281.4,0.8,0.29424,0.00026,18.82046]
[1777641717890,23.84,78284.3,0.8,0.295,0.00026,18.8433]
[1777641721342,23.84,78291.82,0.8,0.29698,0.00027,18.90323]
[1777641724088,23.84,78292.85,0.8,0.29725,0.00027,18.91122]
[1777641724290,23.84,78295.96,0.8,0.29807,0.00027,18.93587]
[1777641725291,23.84,78303.52,0.8,0.30008,0.00027,18.99568]
[1777641731342,23.84,78300.36,0.8,0.29922,0.00027,18.97023]
[1777641736843,23.84,78299.36,0.8,0.29895,0.00027,18.96201]
[1777641742070,23.84,78286.43,0.8,0.29551,0.00027,18.85893]
[1777641746894,23.84,78281.78,0.8,0.29428,0.00026,18.82162]
[1777641747105,23.84,78281.38,0.8,0.29418,0.00026,18.81842]
[1777641752140,23.84,78278.05,0.8,0.29326,0.00026,18.78694]
[1777641757175,23.84,78279.25,0.8,0.29358,0.00026,18.79666]
[1777641759630,23.84,78278.58,0.8,0.2934,0.00026,18.79122]
[1777641760196,23.84,78288.42,0.8,0.29601,0.00027,18.87035]
[1777641761203,23.84,78298.08,0.8,0.29857,0.00027,18.94722]
[1777641765233,23.83,78307.25,0.8,0.30101,0.00027,19.01917]
[1777641768252,23.83,78298.58,0.8,0.29868,0.00027,18.95035]
[1777641770000,23.83,78293.46,0.8,0.29731,0.00027,18.90952]
[1777641770268,23.83,78293.46,0.8,0.29731,0.00027,18.90942]
[1777641771317,23.83,78293.46,0.8,0.29731,0.00027,18.90942]
[1777641771418,23.83,78286.68,0.8,0.2955,0.00027,18.85508]
[1777641777316,23.83,78281.49,0.8,0.29412,0.00026,18.81305]
[1777641781430,23.83,78281.28,0.8,0.29406,0.00026,18.81128]
[1777641782351,23.83,78280.83,0.8,0.29394,0.00026,18.8075]
[1777641783107,23.83,78280.83,0.8,0.29394,0.00026,18.8075]
[1777641783397,23.83,78280.83,0.8,0.29394,0.00026,18.8075]
[1777641783358,23.83,78273.67,0.8,0.29204,0.00026,18.74937]
[1777641784364,23.83,78273.35,0.8,0.29195,0.00026,18.74671]
[1777641785926,23.83,78274.74,0.8,0.29232,0.00026,18.75794]
[1777641790940,23.83,78277.61,0.8,0.29306,0.00026,18.78073]
[1777641796450,23.82,78274.63,0.8,0.29223,0.00026,18.75539]
[1777641799121,23.82,78273.86,0.8,0.29202,0.00026,18.74892]
[1777641799343,23.82,78273.86,0.8,0.29202,0.00026,18.74892]
[1777641799431,23.82,78272.31,0.8,0.2916,0.00026,18.7359]
[1777641799636,23.82,78272.31,0.8,0.2916,0.00026,18.7359]
[1777641799721,23.82,78272.31,0.8,0.2916,0.00026,18.7359]
[1777641800232,23.82,78282.81,0.8,0.29437,0.00027,18.82086]
[1777641801404,23.82,78289.8,0.8,0.29622,0.00027,18.87697]
[1777641801669,23.82,78289.8,0.8,0.29622,0.00027,18.87697]
[1777641801838,23.82,78293.11,0.8,0.2971,0.00027,18.90332]
[1777641803311,23.82,78301.94,0.8,0.29945,0.00027,18.97344]
[1777641803619,23.82,78301.94,0.8,0.29945,0.00027,18.97344]
[1777641803892,23.82,78301.94,0.8,0.29945,0.00027,18.97344]
[1777641803926,23.82,78301.94,0.8,0.29945,0.00027,18.97344]
[1777641804200,23.82,78301.94,0.8,0.29945,0.00027,18.97344]
[1777641804443,23.82,78303.38,0.8,0.29983,0.00027,18.98469]
[1777641805702,23.82,78303.38,0.8,0.29983,0.00027,18.98469]
[1777641806294,23.82,78315.95,0.8,0.3032,0.00027,19.08328]
[1777641807321,23.82,78315.95,0.8,0.3032,0.00027,19.08328]
[1777641807331,23.82,78315.95,0.8,0.3032,0.00027,19.08328]
[1777641807415,23.82,78317.48,0.8,0.3036,0.00027,19.0951]
[1777641812655,23.81,78318.67,0.8,0.30387,0.00027,19.0992]
[1777641813881,23.81,78315.74,0.8,0.30308,0.00027,19.0763]
[1777641813977,23.81,78309.1,0.8,0.30129,0.00027,19.02411]
[1777641814957,23.81,78302.84,0.8,0.29961,0.00027,18.97461]
[1777641819601,23.81,78301.63,0.8,0.29928,0.00027,18.96465]
[1777641820273,23.81,78296.92,0.8,0.29802,0.00027,18.92716]
[1777641821345,23.81,78289.29,0.8,0.29598,0.00027,18.86602]
[1777641822126,23.81,78289.29,0.8,0.29598,0.00027,18.86602]
[1777641822357,23.81,78284.67,0.8,0.29475,0.00027,18.82869]
[1777641826080,23.81,78283.12,0.8,0.29432,0.00027,18.81575]
[1777641826303,23.81,78283.12,0.8,0.29432,0.00027,18.8156]
[1777641828051,23.81,78283.12,0.8,0.29432,0.00027,18.8156]
[1777641832094,23.8,78283.36,0.8,0.29436,0.00027,18.81694]
[1777641833535,23.8,78283.45,0.8,0.29437,0.00027,18.81737]
[1777641833597,23.8,78283.45,0.8,0.29437,0.00027,18.81737]
[1777641833602,23.8,78283.45,0.8,0.29437,0.00027,18.81737]
[1777641833717,23.8,78283.32,0.8,0.29433,0.00027,18.81617]
[1777641835977,23.8,78294.85,0.8,0.29738,0.00027,18.90811]
[1777641836870,23.8,78294.85,0.8,0.29738,0.00027,18.90811]
[1777641837242,23.8,78294.85,0.8,0.29738,0.00027,18.90811]
[1777641838637,23.8,78290.74,0.8,0.29628,0.00027,18.87502]
[1777641839444,23.8,78290.74,0.8,0.29628,0.00027,18.87502]
[1777641838752,23.8,78289.03,0.8,0.29581,0.00027,18.86108]
[1777641840138,23.8,78289.03,0.8,0.29581,0.00027,18.86108]
[1777641841727,23.79,78289.8,0.8,0.296,0.00027,18.86663]
[1777641842030,23.79,78291.78,0.8,0.29652,0.00027,18.88229]
[1777641843482,23.79,78291.78,0.8,0.29652,0.00027,18.88229]
[1777641844145,23.79,78291.78,0.8,0.29652,0.00027,18.88229]
[1777641844247,23.79,78299.06,0.8,0.29845,0.00027,18.94017]
[1777641844730,23.79,78299.06,0.8,0.29845,0.00027,18.94017]
[1777641844831,23.79,78302.64,0.8,0.2994,0.00027,18.96845]
[1777641848330,23.79,78304.04,0.8,0.29976,0.00027,18.97922]
[1777641848369,23.79,78306.5,0.8,0.30042,0.00027,18.9985]
[1777641850279,23.79,78314.62,0.8,0.30259,0.00027,19.06224]
[1777641855871,23.79,78317.09,0.8,0.30324,0.00027,19.08099]
[1777641860907,23.78,78312.9,0.8,0.3021,0.00027,19.0479]
[1777641865942,23.79,78310.25,0.8,0.30139,0.00027,19.02717]
[1777641871267,23.79,78308.97,0.8,0.30105,0.00027,19.01725]
[1777641872587,23.79,78305.87,0.8,0.30019,0.00027,18.98813]
[1777641872603,23.79,78305.87,0.8,0.30019,0.00027,18.98813]
[1777641872612,23.79,78305.87,0.8,0.30019,0.00027,18.98813]
[1777641872720,23.79,78305.87,0.8,0.30019,0.00027,18.98813]
[1777641872991,23.79,78305.43,0.8,0.30008,0.00027,18.98472]
[1777641873850,23.79,78305.43,0.8,0.30008,0.00027,18.98472]
[1777641874260,23.79,78297.5,0.8,0.29795,0.00027,18.92167]
[1777641874778,23.79,78297.5,0.8,0.29795,0.00027,18.92167]
[1777641874785,23.79,78297.5,0.8,0.29795,0.00027,18.92167]
[1777641875009,23.79,78297.5,0.8,0.29795,0.00027,18.92159]
[1777641875977,23.79,78297.5,0.8,0.29795,0.00027,18.92159]
[1777641876078,23.79,78291.48,0.8,0.29634,0.00027,18.87342]
[1777641881498,23.79,78289.31,0.8,0.29576,0.00027,18.85598]
[1777641887089,23.79,78298.35,0.8,0.29817,0.00027,18.92816]
[1777641892124,23.78,78297.25,0.8,0.29787,0.00027,18.9192]
[1777641897096,23.78,78297.67,0.8,0.29798,0.00027,18.92243]
[1777641897471,23.78,78300.31,0.8,0.29868,0.00027,18.94341]
[1777641898093,23.78,78300.31,0.8,0.29868,0.00027,18.94341]
[1777641898407,23.78,78312.47,0.8,0.30194,0.00027,19.03942]
[1777641898602,23.78,78312.47,0.8,0.30194,0.00027,19.03942]
[1777641899175,23.78,78312.47,0.8,0.30194,0.00027,19.03946]
[1777641900456,23.78,78304.67,0.8,0.29984,0.00027,18.97787]
[1777641906225,23.78,78306.46,0.8,0.30031,0.00027,18.99155]
[1777641908579,23.78,78303.66,0.8,0.29955,0.00027,18.96926]
[1777641909350,23.78,78293.78,0.8,0.29691,0.00027,18.89056]
[1777641915287,23.78,78287.72,0.8,0.29529,0.00027,18.84178]
[1777641920322,23.78,78281.31,0.8,0.29358,0.00027,18.7897]
[1777641923376,23.78,78281.19,0.8,0.29354,0.00027,18.7886]
[1777641923446,23.78,78278.17,0.8,0.29274,0.00026,18.76402]
[1777641924514,23.78,78278.17,0.8,0.29274,0.00026,18.76402]
[1777641925598,23.78,78275.06,0.8,0.29191,0.00026,18.73862]
[1777641926364,23.78,78271.16,0.8,0.29088,0.00026,18.70666]
[1777641931398,23.77,78271.53,0.8,0.29092,0.00026,18.70439]
[1777641936435,23.77,78263.33,0.8,0.28874,0.00026,18.63664]
[1777641941435,23.77,78266.92,0.8,0.28968,0.00026,18.666]
[1777641944099,23.77,78270.58,0.8,0.29064,0.00026,18.69583]
[1777641944490,23.77,78269.43,0.8,0.29034,0.00026,18.68632]
[1777641944652,23.77,78269.43,0.8,0.29034,0.00026,18.68632]
[1777641945496,23.77,78274.09,0.8,0.29157,0.00026,18.72436]
[1777641950532,23.77,78276.68,0.8,0.29223,0.00026,18.74488]
[1777641955574,23.77,78272.67,0.8,0.29115,0.00026,18.71164]
[1777641957607,23.77,78273.16,0.8,0.29128,0.00026,18.71556]
[1777641958120,23.77,78272.92,0.8,0.29121,0.00026,18.71352]
[1777641958593,23.77,78275.4,0.8,0.29187,0.00026,18.73369]
[1777641964444,23.76,78275.31,0.8,0.29183,0.00026,18.73245]
[1777641969670,23.76,78275.67,0.8,0.29191,0.00026,18.73498]
[1777641974671,23.76,78276.2,0.8,0.29204,0.00026,18.73889]
[1777641975529,23.76,78276.2,0.8,0.29204,0.00026,18.73889]
[1777641975630,23.76,78276.4,0.8,0.29209,0.00026,18.74043]
[1777641978537,23.76,78269.43,0.8,0.29023,0.00026,18.68299]
[1777641983799,23.76,78273.73,0.8,0.29135,0.00026,18.71773]
[1777641989811,23.75,78270.34,0.8,0.29041,0.00026,18.68885]
[1777641994846,23.75,78269.87,0.8,0.29023,0.00026,18.67943]
[1777641996694,23.75,78270.53,0.8,0.2904,0.00026,18.6847]
[1777641997432,23.75,78284.83,0.8,0.29418,0.00027,18.80102]
[1777642001478,23.74,78285.57,0.8,0.29436,0.00027,18.80653]
[1777642001552,23.74,78285.66,0.8,0.29438,0.00027,18.8071]
[1777642002567,23.74,78285.66,0.8,0.29438,0.00027,18.8071]
[1777642003365,23.74,78277.77,0.8,0.29227,0.00027,18.74263]
[1777642003742,23.74,78277.77,0.8,0.29227,0.00027,18.74263]
[1777642004346,23.74,78277.97,0.8,0.29232,0.00027,18.74413]
[1777642010327,23.74,78279.2,0.8,0.29263,0.00027,18.75356]
[1777642013635,23.74,78272.9,0.8,0.29095,0.00026,18.70178]
[1777642014037,23.74,78272.8,0.8,0.29091,0.00026,18.70062]
[1777642019101,23.73,78277.54,0.8,0.29215,0.00027,18.73893]
[1777642022562,23.73,78277.8,0.8,0.2922,0.00027,18.74041]
[1777642022638,23.73,78284.53,0.8,0.29398,0.00027,18.79499]
[1777642027751,23.73,78286.6,0.8,0.2945,0.00027,18.81075]
[1777642030780,23.73,78282.77,0.8,0.29346,0.00027,18.77915]
[1777642031594,23.72,78279.32,0.8,0.29254,0.00027,18.7509]
[1777642037140,23.72,78278.3,0.8,0.29223,0.00027,18.74141]
[1777642042178,23.72,78280.21,0.8,0.2927,0.00027,18.75598]
[1777642043706,23.72,78280.21,0.8,0.2927,0.00027,18.75598]
[1777642044380,23.71,78279.89,0.8,0.2926,0.00027,18.75295]
[1777642045533,23.71,78279.89,0.8,0.2926,0.00027,18.75295]
[1777642047441,23.71,78278.34,0.8,0.29217,0.00027,18.73989]
[1777642048911,23.71,78278.76,0.8,0.29227,0.00027,18.74291]
[1777642049494,23.71,78278.76,0.8,0.29227,0.00027,18.74291]
[1777642049596,23.71,78286.18,0.8,0.29424,0.00027,18.80302]
[1777642051564,23.71,78286.47,0.8,0.29431,0.00027,18.80511]
[1777642057279,23.7,78284.3,0.8,0.29363,0.00027,18.7809]
[1777642061507,23.7,78286.17,0.8,0.2941,0.00027,18.79531]
[1777642061559,23.7,78290.75,0.8,0.29532,0.00027,18.83224]
[1777642067351,23.69,78288.95,0.8,0.2948,0.00027,18.81661]
[1777642072386,23.69,78287.92,0.8,0.2945,0.00027,18.80741]
[1777642077420,23.68,78284.79,0.8,0.29363,0.00027,18.78104]
[1777642078792,23.68,78284.97,0.8,0.29367,0.00027,18.78231]
[1777642079435,23.68,78284.7,0.8,0.29359,0.00027,18.77992]
[1777642080205,23.68,78284.7,0.8,0.29359,0.00027,18.77992]
[1777642080405,23.68,78284.7,0.8,0.29359,0.00027,18.77992]
[1777642080517,23.68,78284.7,0.8,0.29359,0.00027,18.77992]
[1777642080624,23.68,78284.7,0.8,0.29359,0.00027,18.77992]
[1777642080682,23.68,78284.7,0.8,0.29359,0.00027,18.77992]
[1777642080686,23.68,78284.7,0.8,0.29359,0.00027,18.77992]
[1777642080726,23.68,78287.14,0.8,0.29424,0.00027,18.79955]
[1777642085685,23.68,78278.24,0.8,0.29184,0.00027,18.7262]
[1777642091518,23.68,78273.18,0.8,0.29047,0.00027,18.68397]
[1777642095953,23.67,78272.32,0.8,0.29023,0.00027,18.67643]
[1777642096554,23.67,78272.19,0.8,0.29019,0.00027,18.67524]
[1777642101589,23.67,78271.06,0.8,0.28987,0.00027,18.66532]
[1777642106625,23.67,78273.84,0.8,0.29058,0.00027,18.68737]
[1777642111659,23.66,78271.0,0.8,0.28976,0.00027,18.65841]
[1777642116695,23.66,78272.21,0.8,0.29007,0.00027,18.66779]
[1777642121731,23.66,78266.05,0.8,0.28842,0.00026,18.61639]
[1777642126766,23.66,78268.61,0.8,0.28909,0.00026,18.6374]
[1777642131803,23.66,78270.67,0.8,0.28962,0.00027,18.65403]
[1777642136839,23.66,78272.09,0.8,0.28998,0.00027,18.6652]
[1777642140384,23.66,78272.46,0.8,0.29007,0.00027,18.66805]
[1777642140409,23.66,78272.46,0.8,0.29007,0.00027,18.66805]
[1777642140920,23.65,78272.85,0.8,0.29017,0.00027,18.67108]
[1777642141798,23.65,78272.85,0.8,0.29017,0.00027,18.67108]
[1777642141558,23.65,78270.86,0.8,0.28964,0.00027,18.65453]
[1777642143958,23.65,78275.75,0.8,0.29093,0.00027,18.69471]
[1777642144900,23.65,78276.19,0.8,0.29104,0.00027,18.69822]
[1777642146739,23.65,78276.47,0.8,0.29111,0.00027,18.70024]
[1777642152695,23.65,78274.2,0.8,0.29048,0.00027,18.68077]
[1777642158236,23.65,78272.92,0.8,0.29012,0.00027,18.66973]
[1777642160124,23.65,78272.8,0.8,0.29009,0.00027,18.66857]
[1777642160333,23.65,78272.45,0.8,0.28999,0.00027,18.66552]
[1777642161338,23.65,78265.65,0.8,0.28818,0.00026,18.60917]
[1777642165178,23.64,78265.55,0.8,0.28815,0.00026,18.60827]
[1777642165403,23.64,78265.55,0.8,0.28815,0.00026,18.60827]
[1777642165489,23.64,78265.55,0.8,0.28815,0.00026,18.60827]
[1777642165675,23.64,78265.55,0.8,0.28815,0.00026,18.60827]
[1777642165777,23.64,78261.86,0.8,0.28718,0.00026,18.5775]
[1777642166161,23.64,78261.86,0.8,0.28718,0.00026,18.5775]
[1777642166376,23.64,78250.83,0.8,0.28426,0.00026,18.48492]
[1777642167319,23.64,78250.83,0.8,0.28426,0.00026,18.48492]
[1777642167725,23.64,78250.83,0.8,0.28426,0.00026,18.48492]
[1777642167826,23.64,78247.6,0.8,0.28341,0.00026,18.45756]
[1777642168894,23.64,78249.31,0.8,0.28385,0.00026,18.47186]
[1777642174109,23.64,78253.0,0.8,0.28476,0.00026,18.49735]
[1777642176305,23.64,78252.77,0.8,0.2847,0.00026,18.49528]
[1777642176406,23.64,78255.94,0.8,0.28553,0.00026,18.52172]
[1777642177044,23.64,78255.94,0.8,0.28553,0.00026,18.52172]
[1777642177744,23.64,78255.94,0.8,0.28553,0.00026,18.52172]
[1777642177374,23.64,78261.29,0.8,0.28693,0.00026,18.56629]
[1777642178158,23.64,78261.29,0.8,0.28693,0.00026,18.56629]
[1777642184176,23.63,78260.82,0.8,0.28676,0.00026,18.56092]
[1777642189212,23.63,78261.42,0.8,0.28689,0.00026,18.56491]
[1777642194250,23.62,78258.75,0.8,0.28615,0.00026,18.54161]
[1777642195770,23.62,78258.75,0.8,0.28615,0.00026,18.54161]
[1777642195841,23.62,78257.71,0.8,0.28587,0.00026,18.53272]
[1777642201859,23.62,78256.3,0.8,0.28547,0.00026,18.51998]
[1777642202306,23.62,78258.46,0.8,0.28603,0.00026,18.5379]
[1777642205079,23.62,78255.31,0.8,0.28519,0.00026,18.51113]
[1777642205157,23.62,78255.31,0.8,0.28519,0.00026,18.51113]
[1777642205708,23.62,78255.31,0.8,0.28519,0.00026,18.51113]
[1777642205796,23.62,78244.8,0.8,0.28242,0.00026,18.42231]
[1777642206625,23.62,78244.8,0.8,0.28242,0.00026,18.42231]
[1777642206644,23.62,78244.8,0.8,0.28242,0.00026,18.42231]
[1777642206670,23.62,78232.16,0.8,0.27911,0.00026,18.31461]
[1777642208459,23.62,78221.7,0.8,0.27637,0.00026,18.2244]
[1777642211621,23.62,78219.77,0.8,0.27587,0.00026,18.20767]
[1777642211703,23.62,78231.56,0.8,0.27894,0.00026,18.3092]
[1777642211989,23.62,78231.56,0.8,0.27894,0.00026,18.3092]
[1777642212428,23.62,78237.03,0.8,0.28037,0.00026,18.35597]
[1777642215038,23.62,78238.73,0.8,0.28081,0.00026,18.37036]
[1777642215400,23.62,78238.73,0.8,0.28081,0.00026,18.37036]
[1777642216042,23.62,78232.4,0.8,0.27915,0.00026,18.31621]
[1777642216090,23.62,78232.4,0.8,0.27915,0.00026,18.31621]
[1777642216570,23.62,78232.4,0.8,0.27915,0.00026,18.31621]
[1777642216712,23.62,78218.43,0.8,0.27551,0.00026,18.19572]
[1777642217061,23.62,78218.43,0.8,0.27551,0.00026,18.19572]
[1777642217711,23.62,78218.43,0.8,0.27551,0.00026,18.19572]
[1777642217812,23.61,78211.87,0.8,0.27381,0.00026,18.13851]
[1777642217923,23.61,78211.87,0.8,0.27381,0.00026,18.13851]
[1777642217986,23.61,78211.87,0.8,0.27381,0.00026,18.13851]
[1777642218590,23.61,78199.06,0.8,0.2705,0.00026,18.02637]
[1777642218978,23.61,78199.06,0.8,0.2705,0.00026,18.02637]
[1777642219775,23.61,78199.06,0.8,0.2705,0.00026,18.02637]
[1777642220645,23.61,78197.79,0.8,0.27017,0.00026,18.01498]
[1777642220843,23.61,78197.79,0.8,0.27017,0.00026,18.01498]
[1777642221457,23.61,78193.63,0.8,0.26909,0.00026,17.97817]
[1777642222131,23.61,78193.63,0.8,0.26909,0.00026,17.97817]
[1777642222547,23.61,78192.98,0.8,0.26892,0.00026,17.97226]
[1777642227567,23.61,78188.97,0.8,0.26788,0.00026,17.93637]
[1777642228876,23.61,78188.97,0.8,0.26788,0.00026,17.93637]
[1777642228877,23.61,78189.25,0.8,0.26795,0.00026,17.93881]
[1777642230688,23.61,78200.66,0.8,0.27088,0.00026,18.03938]
[1777642233322,23.61,78205.83,0.8,0.27216,0.00026,18.07954]
[1777642233815,23.61,78210.92,0.8,0.27347,0.00026,18.12386]
[1777642238318,23.61,78214.99,0.8,0.27452,0.00026,18.15911]
[1777642238578,23.61,78214.99,0.8,0.27452,0.00026,18.15905]
[1777642243614,23.61,78210.97,0.8,0.27347,0.00026,18.12381]
[1777642246125,23.61,78217.14,0.8,0.27507,0.00026,18.17736]
[1777642246143,23.61,78217.14,0.8,0.27507,0.00026,18.17736]
[1777642246634,23.61,78216.0,0.8,0.27477,0.00026,18.16739]
[1777642247641,23.61,78223.22,0.8,0.27664,0.00026,18.22972]
[1777642248383,23.61,78223.22,0.8,0.27664,0.00026,18.22972]
[1777642248648,23.6,78225.8,0.8,0.27724,0.00026,18.24968]
[1777642250340,23.59,78225.58,0.8,0.27711,0.00026,18.24552]
[1777642250662,23.58,78225.49,0.8,0.27702,0.00026,18.24251]
[1777642253077,23.57,78224.8,0.8,0.27676,0.00026,18.23415]
[1777642253682,23.57,78225.11,0.8,0.27684,0.00026,18.23666]
[1777642254691,23.57,78240.9,0.8,0.28096,0.00026,18.37201]
[1777642255312,23.57,78240.9,0.8,0.28096,0.00026,18.37201]
[1777642255698,23.57,78243.1,0.8,0.28153,0.00026,18.3905]
[1777642260733,23.57,78247.21,0.8,0.28259,0.00026,18.42462]
[1777642262158,23.57,78247.77,0.8,0.28273,0.00026,18.42929]
[1777642262711,23.57,78247.77,0.8,0.28273,0.00026,18.42929]
[1777642262812,23.57,78256.0,0.8,0.2849,0.00026,18.49877]
[1777642263234,23.57,78256.0,0.8,0.2849,0.00026,18.49877]
[1777642263756,23.57,78256.0,0.8,0.2849,0.00026,18.49874]
[1777642264460,23.57,78256.0,0.8,0.2849,0.00026,18.49874]
[1777642264730,23.57,78256.0,0.8,0.2849,0.00026,18.49874]
[1777642264831,23.57,78244.3,0.8,0.28182,0.00026,18.39972]
[1777642266090,23.57,78244.3,0.8,0.28182,0.00026,18.39984]
[1777642266284,23.57,78244.3,0.8,0.28182,0.00026,18.39984]
[1777642266531,23.57,78244.3,0.8,0.28182,0.00026,18.39984]
[1777642266585,23.57,78244.3,0.8,0.28182,0.00026,18.39984]
[1777642266703,23.57,78244.3,0.8,0.28182,0.00026,18.39984]
[1777642266919,23.57,78221.29,0.8,0.2758,0.00026,18.20225]
[1777642267938,23.57,78214.96,0.8,0.27416,0.00026,18.14734]
[1777642268420,23.57,78214.96,0.8,0.27416,0.00026,18.14734]
[1777642268780,23.57,78214.96,0.8,0.27416,0.00026,18.14734]
[1777642268881,23.57,78224.2,0.8,0.27657,0.00026,18.22778]
[1777642269476,23.57,78224.2,0.8,0.27657,0.00026,18.22778]
[1777642269798,23.57,78224.2,0.8,0.27658,0.00026,18.22793]
[1777642270823,23.57,78224.2,0.8,0.27658,0.00026,18.22793]
[1777642270909,23.57,78242.52,0.8,0.28137,0.00026,18.38532]
[1777642272425,23.57,78243.06,0.8,0.28151,0.00026,18.38993]
[1777642272733,23.57,78243.06,0.8,0.28151,0.00026,18.38993]
[1777642273613,23.57,78243.09,0.8,0.28152,0.00026,18.39018]
[1777642273826,23.57,78255.58,0.8,0.28482,0.00026,18.49609]
[1777642275840,23.57,78264.96,0.8,0.2873,0.00027,18.57489]
[1777642277460,23.57,78267.66,0.8,0.28802,0.00027,18.59744]
[1777642277937,23.57,78273.62,0.8,0.28961,0.00027,18.64698]
[1777642278969,23.57,78273.62,0.8,0.28961,0.00027,18.64708]
[1777642279184,23.57,78273.62,0.8,0.28961,0.00027,18.64708]
[1777642279869,23.57,78283.22,0.8,0.29217,0.00027,18.7263]
[1777642281802,23.57,78280.76,0.8,0.29152,0.00027,18.70612]
[1777642283039,23.57,78283.24,0.8,0.29218,0.00027,18.72665]
[1777642283919,23.57,78284.29,0.8,0.29247,0.00027,18.73541]
[1777642283971,23.57,78284.29,0.8,0.29247,0.00027,18.73541]
[1777642284903,23.57,78284.29,0.8,0.29247,0.00027,18.73557]
[1777642286937,23.58,78277.62,0.8,0.29071,0.00027,18.6811]
[1777642290693,23.58,78277.65,0.8,0.29074,0.00027,18.68197]
[1777642290945,23.58,78277.05,0.8,0.29058,0.00027,18.67726]
[1777642296809,23.58,78276.33,0.8,0.29039,0.00027,18.66767]
[1777642299760,23.58,78275.97,0.8,0.2903,0.00027,18.66491]
[1777642301279,23.59,78274.39,0.8,0.2899,0.00027,18.65227]
[1777642301619,23.59,78265.24,0.8,0.28748,0.00027,18.57658]
[1777642303357,23.59,78265.29,0.8,0.28749,0.00027,18.577]
[1777642303458,23.59,78264.73,0.8,0.28735,0.00027,18.57254]
[1777642305907,23.59,78264.73,0.8,0.28735,0.00027,18.57274]
[1777642306564,23.59,78269.56,0.8,0.28864,0.00027,18.61317]
[1777642306652,23.59,78278.26,0.8,0.29098,0.00027,18.68573]
[1777642311975,23.6,78277.76,0.8,0.29087,0.00027,18.68239]
[1777642317103,23.6,78278.27,0.8,0.29106,0.00027,18.68826]
[1777642317733,23.6,78278.27,0.8,0.29106,0.00027,18.68826]
[1777642319674,23.6,78269.31,0.8,0.2887,0.00027,18.61483]
[1777642320558,23.6,78269.31,0.8,0.2887,0.00027,18.61483]
[1777642320660,23.61,78262.42,0.8,0.28688,0.00026,18.55762]
[1777642322738,23.61,78262.42,0.8,0.28688,0.00026,18.55762]
[1777642322773,23.61,78265.53,0.8,0.28772,0.00027,18.58395]
[1777642324992,23.61,78270.19,0.8,0.28896,0.00027,18.62284]
[1777642325879,23.61,78278.81,0.8,0.29126,0.00027,18.69443]
[1777642331225,23.61,78283.15,0.8,0.29246,0.00027,18.73104]
[1777642336261,23.62,78284.91,0.8,0.29296,0.00027,18.74641]
[1777642339849,23.62,78284.1,0.8,0.29276,0.00027,18.74018]
[1777642339943,23.62,78283.55,0.8,0.29262,0.00027,18.7361]
[1777642345010,23.62,78287.12,0.8,0.29362,0.00027,18.76641]
[1777642345178,23.62,78287.12,0.8,0.29362,0.00027,18.76641]
[1777642345388,23.62,78287.12,0.8,0.29362,0.00027,18.76641]
[1777642345610,23.62,78287.12,0.8,0.29362,0.00027,18.76641]
[1777642345621,23.62,78286.49,0.8,0.29345,0.00027,18.76128]
[1777642347414,23.63,78275.34,0.8,0.29049,0.00027,18.67023]
[1777642348101,23.63,78275.34,0.8,0.29049,0.00027,18.67023]
[1777642348180,23.63,78275.34,0.8,0.29049,0.00027,18.67023]
[1777642348441,23.63,78270.42,0.8,0.28919,0.00027,18.6298]
[1777642349288,23.63,78270.42,0.8,0.28919,0.00027,18.6298]
[1777642349724,23.63,78270.42,0.8,0.28919,0.00027,18.6298]
[1777642349740,23.63,78270.42,0.8,0.28919,0.00027,18.6298]
[1777642349747,23.63,78267.99,0.8,0.28855,0.00027,18.61007]
[1777642355394,23.63,78266.13,0.8,0.28806,0.00027,18.59082]
[1777642360430,23.64,78265.51,0.8,0.28792,0.00026,18.58655]
[1777642362816,23.64,78265.56,0.8,0.28794,0.00026,18.58714]
[1777642362834,23.64,78265.56,0.8,0.28794,0.00026,18.58714]
[1777642362917,23.64,78264.99,0.8,0.2878,0.00026,18.58275]
[1777642363587,23.64,78264.99,0.8,0.2878,0.00026,18.58275]
[1777642363688,23.64,78265.38,0.8,0.28791,0.00026,18.58617]
[1777642364986,23.64,78265.38,0.8,0.28791,0.00026,18.58617]
[1777642365407,23.64,78265.38,0.8,0.28791,0.00026,18.58617]
[1777642367907,23.64,78266.43,0.8,0.2882,0.00026,18.59521]
[1777642368008,23.64,78265.06,0.8,0.28785,0.00026,18.58414]
[1777642372674,23.64,78264.04,0.8,0.28759,0.00026,18.57612]
[1777642372868,23.64,78269.05,0.8,0.28893,0.00027,18.61799]
[1777642373525,23.64,78277.11,0.8,0.29107,0.00027,18.68448]
[1777642374058,23.64,78277.11,0.8,0.29107,0.00027,18.68448]
[1777642374968,23.65,78288.28,0.8,0.29406,0.00027,18.77625]
[1777642375917,23.65,78288.28,0.8,0.29406,0.00027,18.77625]
[1777642375943,23.65,78294.9,0.8,0.29584,0.00027,18.83]
[1777642376430,23.65,78294.9,0.8,0.29584,0.00027,18.83]
[1777642376790,23.65,78296.39,0.8,0.29624,0.00027,18.84209]
[1777642377803,23.65,78296.39,0.8,0.29624,0.00027,18.84209]
[1777642378005,23.65,78299.65,0.8,0.29712,0.00027,18.86838]
[1777642379565,23.65,78309.65,0.8,0.29982,0.00027,18.94858]
[1777642384582,23.65,78312.17,0.8,0.30051,0.00027,18.96914]
[1777642390641,23.65,78312.33,0.8,0.30058,0.00027,18.97112]
[1777642395676,23.66,78314.66,0.8,0.30123,0.00027,18.99007]
[1777642397569,23.66,78312.78,0.8,0.30072,0.00027,18.97525]
[1777642398055,23.66,78312.78,0.8,0.30072,0.00027,18.97525]
[1777642397696,23.66,78311.81,0.8,0.30047,0.00027,18.96773]
[1777642398696,23.66,78316.5,0.8,0.30174,0.00027,19.00498]
[1777642400821,23.66,78317.55,0.8,0.30203,0.00027,19.01339]
[1777642400844,23.66,78317.55,0.8,0.30203,0.00027,19.01339]
[1777642400952,23.66,78317.55,0.8,0.30203,0.00027,19.01339]
[1777642400962,23.66,78317.55,0.8,0.30203,0.00027,19.01339]
[1777642401053,23.66,78331.17,0.8,0.30572,0.00027,19.12017]
[1777642401109,23.66,78331.17,0.8,0.30572,0.00027,19.12017]
[1777642401563,23.66,78331.17,0.8,0.30572,0.00027,19.12017]
[1777642401718,23.66,78331.17,0.8,0.30573,0.00027,19.12028]
[1777642402725,23.66,78339.85,0.8,0.30809,0.00027,19.18749]
[1777642404739,23.66,78348.99,0.8,0.3106,0.00027,19.25774]
[1777642405336,23.66,78348.99,0.8,0.3106,0.00027,19.25774]
[1777642406065,23.66,78356.2,0.8,0.31258,0.00027,19.31258]
[1777642407187,23.66,78357.96,0.8,0.31307,0.00027,19.32598]
[1777642407760,23.66,78357.96,0.8,0.31307,0.00027,19.3261]
[1777642413005,23.67,78358.33,0.8,0.31316,0.00027,19.32468]
[1777642413803,23.67,78359.32,0.8,0.31344,0.00027,19.33242]
[1777642417072,23.67,78357.63,0.8,0.31299,0.00027,19.31997]
[1777642417600,23.67,78357.17,0.8,0.31286,0.00027,19.31665]
[1777642417935,23.67,78356.08,0.8,0.31257,0.00027,19.30858]
[1777642418425,23.67,78356.08,0.8,0.31257,0.00027,19.30858]
[1777642418675,23.67,78356.08,0.8,0.31257,0.00027,19.30858]
[1777642418839,23.67,78356.08,0.8,0.31258,0.00027,19.30874]
[1777642420439,23.67,78361.05,0.8,0.31395,0.00027,19.34631]
[1777642420497,23.67,78361.05,0.8,0.31395,0.00027,19.34631]
[1777642421858,23.67,78374.88,0.8,0.31776,0.00028,19.44949]
[1777642423725,23.67,78379.75,0.8,0.31911,0.00028,19.48538]
[1777642423983,23.67,78386.14,0.8,0.32088,0.00028,19.53214]
[1777642425234,23.67,78386.14,0.8,0.32088,0.00028,19.53225]
[1777642425887,23.67,78387.39,0.8,0.32124,0.00028,19.54146]
[1777642428014,23.67,78392.67,0.8,0.32271,0.00028,19.57984]
[1777642428383,23.67,78394.9,0.8,0.32333,0.00028,19.59603]
[1777642428892,23.67,78394.9,0.8,0.32333,0.00028,19.59603]
[1777642428994,23.68,78400.98,0.8,0.32506,0.00028,19.64054]
[1777642429606,23.68,78400.98,0.8,0.32506,0.00028,19.64054]
[1777642429759,23.68,78400.98,0.8,0.32506,0.00028,19.64054]
[1777642430004,23.68,78422.23,0.8,0.331,0.00028,19.79028]
[1777642431035,23.68,78432.71,0.8,0.33394,0.00028,19.8626]
[1777642431546,23.68,78432.71,0.8,0.33394,0.00028,19.8626]
[1777642432037,23.69,78439.79,0.8,0.33598,0.00028,19.91169]
[1777642432308,23.69,78439.79,0.8,0.33598,0.00028,19.91169]
[1777642432937,23.69,78439.79,0.8,0.33598,0.00028,19.91175]
[1777642433943,23.69,78431.12,0.8,0.33354,0.00028,19.85275]
[1777642436047,23.69,78431.43,0.8,0.33363,0.00028,19.85498]
[1777642436066,23.69,78436.46,0.8,0.3351,0.00028,19.8906]
[1777642436404,23.69,78436.46,0.8,0.3351,0.00028,19.8906]
[1777642436964,23.7,78436.46,0.8,0.33515,0.00028,19.89171]
[1777642437545,23.7,78436.46,0.8,0.33515,0.00028,19.89171]
[1777642437971,23.71,78436.01,0.8,0.33507,0.00028,19.88972]
[1777642441262,23.73,78435.65,0.8,0.3351,0.00028,19.89029]
[1777642441619,23.73,78435.65,0.8,0.3351,0.00028,19.89029]
[1777642441917,23.73,78435.65,0.8,0.3351,0.00028,19.89029]
[1777642442025,23.73,78435.65,0.8,0.3351,0.00028,19.89029]
[1777642442091,23.73,78448.14,0.8,0.33866,0.00028,19.9753]
[1777642442149,23.73,78448.14,0.8,0.33866,0.00028,19.9753]
[1777642442384,23.73,78448.14,0.8,0.33866,0.00028,19.9753]
[1777642442569,23.73,78448.14,0.8,0.33866,0.00028,19.9753]
[1777642442958,23.73,78448.14,0.8,0.33866,0.00028,19.9753]
[1777642443106,23.73,78448.14,0.8,0.33866,0.00028,19.9753]
[1777642443004,23.74,78448.14,0.8,0.3387,0.00028,19.97628]
[1777642443785,23.74,78448.14,0.8,0.3387,0.00028,19.97628]
[1777642444015,23.74,78447.57,0.8,0.33856,0.00028,19.9729]
[1777642444832,23.74,78447.57,0.8,0.33856,0.00028,19.9729]
[1777642445021,23.74,78448.73,0.8,0.33889,0.00028,19.98069]
[1777642446013,23.74,78448.73,0.8,0.33889,0.00028,19.98069]
[1777642446115,23.74,78445.37,0.8,0.33794,0.00028,19.95827]
[1777642448167,23.74,78451.02,0.8,0.33954,0.00028,19.99606]
[1777642448465,23.74,78451.02,0.8,0.33954,0.00028,19.99606]
[1777642451062,23.75,78458.25,0.8,0.34164,0.00028,20.04502]
[1777642452033,23.75,78458.25,0.8,0.34164,0.00028,20.04502]
[1777642452088,23.75,78466.97,0.8,0.34412,0.00028,20.1019]
[1777642453702,23.75,78466.97,0.8,0.34412,0.00028,20.10194]
[1777642453757,23.75,78466.97,0.8,0.34412,0.00028,20.10194]
[1777642453863,23.75,78466.97,0.8,0.34412,0.00028,20.10194]
[1777642454087,23.75,78473.84,0.8,0.34607,0.00028,20.14623]
[1777642455172,23.76,78474.78,0.8,0.34636,0.00028,20.15263]
[1777642455808,23.76,78474.78,0.8,0.34636,0.00028,20.15263]
[1777642456099,23.76,78473.51,0.8,0.34603,0.00028,20.1452]
[1777642458630,23.78,78472.96,0.8,0.34596,0.00028,20.14361]
[1777642459120,23.78,78468.46,0.8,0.34473,0.00028,20.11566]
[1777642459591,23.78,78468.46,0.8,0.34473,0.00028,20.11566]
[1777642459635,23.78,78468.46,0.8,0.34473,0.00028,20.11566]
[1777642459707,23.78,78468.46,0.8,0.34473,0.00028,20.11566]
[1777642460012,23.78,78468.46,0.8,0.34473,0.00028,20.11566]
[1777642460127,23.78,78462.18,0.8,0.34297,0.00028,20.07536]
[1777642461132,23.79,78449.61,0.8,0.33944,0.00028,19.99329]
[1777642461771,23.79,78449.61,0.8,0.33944,0.00028,19.99329]
[1777642461803,23.79,78449.61,0.8,0.33944,0.00028,19.99329]
[1777642462076,23.79,78449.61,0.8,0.33944,0.00028,19.99329]
[1777642462141,23.8,78443.88,0.8,0.33787,0.00028,19.95627]
[1777642462209,23.8,78443.88,0.8,0.33787,0.00028,19.95627]
[1777642463147,23.8,78436.64,0.8,0.33584,0.00028,19.90777]
[1777642464001,23.8,78436.64,0.8,0.33584,0.00028,19.90777]
[1777642464076,23.8,78436.64,0.8,0.33584,0.00028,19.90777]
[1777642464134,23.8,78422.41,0.8,0.33189,0.00028,19.81153]
[1777642464403,23.8,78422.41,0.8,0.33189,0.00028,19.81153]
[1777642464510,23.8,78422.41,0.8,0.33189,0.00028,19.81153]
[1777642465063,23.8,78422.41,0.8,0.33189,0.00028,19.81153]
[1777642464612,23.8,78419.08,0.8,0.33096,0.00028,19.78856]
[1777642466012,23.8,78419.08,0.8,0.33096,0.00028,19.78856]
[1777642466122,23.8,78419.08,0.8,0.33096,0.00028,19.78856]
[1777642466127,23.81,78413.67,0.8,0.32952,0.00028,19.75263]
[1777642467703,23.81,78413.67,0.8,0.32952,0.00028,19.75263]
[1777642467904,23.81,78413.67,0.8,0.32952,0.00028,19.75263]
[1777642468005,23.81,78411.41,0.8,0.3289,0.00028,19.73708]
[1777642468630,23.81,78402.24,0.8,0.32635,0.00028,19.67269]
[1777642470056,23.81,78402.24,0.8,0.32635,0.00028,19.67269]
[1777642470143,23.81,78392.76,0.8,0.32373,0.00028,19.60553]
[1777642471568,23.81,78391.71,0.8,0.32341,0.00028,19.59351]
[1777642472042,23.81,78391.71,0.8,0.32341,0.00028,19.59351]
[1777642472074,23.81,78391.71,0.8,0.32341,0.00028,19.59351]
[1777642472119,23.81,78391.71,0.8,0.32341,0.00028,19.59351]
[1777642472327,23.81,78389.26,0.8,0.32274,0.00028,19.57606]
[1777642478098,23.82,78394.79,0.8,0.3243,0.00028,19.61643]
[1777642478950,23.82,78394.79,0.8,0.3243,0.00028,19.61643]
[1777642479050,23.82,78394.79,0.8,0.3243,0.00028,19.61643]
[1777642479162,23.82,78393.72,0.8,0.32401,0.00028,19.60894]
[1777642482020,23.82,78395.91,0.8,0.32462,0.00028,19.62469]
[1777642482122,23.82,78388.68,0.8,0.32264,0.00028,19.57326]
[1777642483130,23.82,78388.68,0.8,0.32264,0.00028,19.57326]
[1777642483235,23.82,78388.68,0.8,0.32264,0.00028,19.57326]
[1777642483255,23.82,78388.68,0.8,0.32264,0.00028,19.57326]
[1777642483343,23.82,78388.68,0.8,0.32264,0.00028,19.57326]
[1777642483757,23.82,78381.04,0.8,0.32054,0.00028,19.51829]
[1777642484403,23.82,78374.05,0.8,0.31862,0.00027,19.46756]
[1777642488170,23.83,78368.52,0.8,0.31711,0.00027,19.42718]
[1777642488324,23.83,78368.52,0.8,0.31711,0.00027,19.42718]
[1777642488546,23.83,78368.52,0.8,0.31711,0.00027,19.42718]
[1777642489060,23.83,78368.52,0.8,0.31711,0.00027,19.42718]
[1777642489161,23.83,78369.51,0.8,0.31738,0.00027,19.43454]
[1777642490909,23.83,78377.35,0.8,0.31955,0.00028,19.49212]
[1777642491912,23.83,78377.35,0.8,0.31955,0.00028,19.49212]
[1777642491991,23.83,78378.41,0.8,0.31984,0.00028,19.4999]
[1777642497209,23.83,78382.23,0.8,0.3209,0.00028,19.52783]
[1777642500366,23.83,78383.07,0.8,0.32115,0.00028,19.53431]
[1777642500387,23.83,78383.07,0.8,0.32115,0.00028,19.53431]
[1777642500944,23.83,78386.43,0.8,0.32208,0.00028,19.55881]
[1777642501777,23.83,78392.45,0.8,0.32375,0.00028,19.60198]
[1777642502276,23.83,78392.45,0.8,0.32375,0.00028,19.60198]
[1777642503114,23.83,78396.26,0.8,0.32481,0.00028,19.62934]
[1777642503627,23.83,78396.26,0.8,0.32481,0.00028,19.62934]
[1777642503717,23.83,78396.26,0.8,0.32481,0.00028,19.62934]
[1777642504077,23.83,78396.26,0.8,0.32481,0.00028,19.62934]
[1777642504162,23.83,78402.16,0.8,0.32645,0.00028,19.67123]
[1777642504254,23.83,78402.16,0.8,0.32645,0.00028,19.67123]
[1777642504541,23.83,78412.16,0.8,0.32922,0.00028,19.74132]
[1777642506636,23.83,78411.9,0.8,0.32916,0.00028,19.73965]
[1777642507141,23.84,78422.16,0.8,0.33202,0.00028,19.81075]
[1777642507387,23.84,78422.16,0.8,0.33202,0.00028,19.81075]
[1777642507860,23.84,78422.16,0.8,0.33202,0.00028,19.81075]
[1777642508100,23.84,78422.16,0.8,0.33202,0.00028,19.81075]
[1777642508172,23.84,78436.53,0.8,0.33605,0.00028,19.90857]
[1777642508825,23.84,78436.53,0.8,0.33605,0.00028,19.90857]
[1777642508837,23.84,78436.53,0.8,0.33605,0.00028,19.90857]
[1777642509021,23.84,78436.53,0.8,0.33605,0.00028,19.90857]
[1777642509165,23.84,78436.53,0.8,0.33605,0.00028,19.90857]
[1777642509044,23.84,78441.8,0.8,0.33753,0.00028,19.94399]
[1777642509543,23.84,78441.8,0.8,0.33753,0.00028,19.94399]
[1777642509825,23.84,78441.8,0.8,0.33753,0.00028,19.94399]
[1777642509866,23.84,78453.53,0.8,0.34083,0.00028,20.02168]
[1777642511075,23.84,78459.58,0.8,0.34255,0.00028,20.06149]
[1777642516410,23.84,78458.57,0.8,0.34226,0.00028,20.05475]
[1777642521457,23.84,78455.62,0.8,0.34143,0.00028,20.03568]
[1777642521508,23.84,78455.62,0.8,0.34143,0.00028,20.03568]
[1777642522075,23.84,78455.62,0.8,0.34143,0.00028,20.03568]
[1777642522125,23.84,78455.62,0.8,0.34143,0.00028,20.03568]
[1777642522187,23.84,78455.62,0.8,0.34143,0.00028,20.03568]
[1777642522176,23.84,78454.06,0.8,0.34099,0.00028,20.02547]
[1777642522884,23.84,78454.06,0.8,0.34099,0.00028,20.02547]
[1777642523119,23.84,78445.46,0.8,0.33855,0.00028,19.96828]
[1777642523579,23.84,78445.46,0.8,0.33855,0.00028,19.96828]
[1777642523665,23.84,78445.46,0.8,0.33855,0.00028,19.96828]
[1777642523974,23.84,78436.86,0.8,0.33614,0.00028,19.91078]
[1777642524909,23.84,78428.07,0.8,0.33368,0.00028,19.85127]
[1777642525650,23.84,78428.07,0.8,0.33368,0.00028,19.85127]
[1777642526215,23.84,78428.07,0.8,0.33368,0.00028,19.85127]
[1777642526152,23.84,78421.29,0.8,0.33178,0.00028,19.80485]
[1777642526975,23.84,78421.29,0.8,0.33178,0.00028,19.80485]
[1777642527111,23.84,78418.37,0.8,0.33097,0.00028,19.78475]
[1777642528177,23.84,78418.37,0.8,0.33097,0.00028,19.78475]
[1777642528191,23.84,78421.04,0.8,0.33172,0.00028,19.80319]
[1777642528334,23.84,78421.04,0.8,0.33172,0.00028,19.80319]
[1777642528966,23.84,78421.04,0.8,0.33172,0.00028,19.80319]
[1777642529068,23.84,78422.5,0.8,0.33212,0.00028,19.81325]
[1777642529649,23.84,78422.5,0.8,0.33212,0.00028,19.81325]
[1777642529861,23.84,78422.5,0.8,0.33212,0.00028,19.81325]
[1777642531554,23.84,78422.6,0.8,0.33215,0.00028,19.81397]
[1777642531742,23.83,78417.5,0.8,0.33069,0.00028,19.77387]
[1777642532355,23.83,78417.5,0.8,0.33069,0.00028,19.77387]
[1777642532459,23.83,78417.5,0.8,0.33069,0.00028,19.77387]
[1777642533036,23.83,78417.5,0.8,0.33069,0.00028,19.77387]
[1777642537602,23.84,78420.29,0.8,0.33152,0.00028,19.79435]
[1777642537904,23.84,78420.29,0.8,0.33152,0.00028,19.79435]
[1777642537978,23.84,78420.29,0.8,0.33152,0.00028,19.79435]
[1777642538154,23.84,78415.84,0.8,0.33028,0.00028,19.76384]
[1777642539179,23.84,78408.75,0.8,0.32832,0.00028,19.71461]
[1777642540325,23.84,78408.53,0.8,0.32825,0.00028,19.71307]
[1777642540670,23.84,78408.53,0.8,0.32825,0.00028,19.71307]
[1777642540681,23.84,78408.53,0.8,0.32825,0.00028,19.71307]
[1777642540685,23.84,78408.53,0.8,0.32825,0.00028,19.71307]
[1777642541204,23.85,78407.05,0.8,0.32785,0.00028,19.70294]
[1777642545127,23.85,78405.26,0.8,0.32736,0.00028,19.69049]
[1777642545228,23.85,78405.21,0.8,0.32735,0.00028,19.69025]
[1777642546229,23.85,78405.21,0.8,0.32735,0.00028,19.69025]
[1777642546312,23.85,78409.52,0.8,0.32855,0.00028,19.72047]
[1777642546344,23.85,78409.52,0.8,0.32855,0.00028,19.72047]
[1777642547170,23.85,78409.52,0.8,0.32855,0.00028,19.72047]
[1777642546731,23.85,78409.52,0.8,0.32855,0.00028,19.72047]
[1777642548034,23.85,78396.11,0.8,0.32484,0.00028,19.62613]
[1777642549222,23.85,78396.11,0.8,0.32484,0.00028,19.62613]
[1777642549912,23.85,78396.11,0.8,0.32484,0.00028,19.62613]
[1777642550013,23.85,78400.59,0.8,0.32608,0.00028,19.65806]
[1777642551766,23.85,78407.5,0.8,0.328,0.00028,19.70672]
[1777642556871,23.85,78408.95,0.8,0.32842,0.00028,19.71721]
[1777642563033,23.85,78409.89,0.8,0.32871,0.00028,19.72434]
[1777642567240,23.86,78407.12,0.8,0.32795,0.00028,19.70536]
[1777642567928,23.86,78417.65,0.8,0.33089,0.00028,19.77885]
[1777642573920,23.86,78421.1,0.8,0.33187,0.00028,19.80297]
[1777642577248,23.86,78413.49,0.8,0.32976,0.00028,19.75062]
[1777642577713,23.86,78413.49,0.8,0.32976,0.00028,19.75062]
[1777642577954,23.86,78413.49,0.8,0.32976,0.00028,19.7507]
[1777642578883,23.86,78413.49,0.8,0.32976,0.00028,19.7507]
[1777642578984,23.86,78400.6,0.8,0.32619,0.00028,19.66069]
[1777642582927,23.86,78400.81,0.8,0.32626,0.00028,19.66234]
[1777642583752,23.86,78396.0,0.8,0.32493,0.00028,19.6284]
[1777642583996,23.87,78396.0,0.8,0.32493,0.00028,19.62849]
[1777642585327,23.87,78396.0,0.8,0.32493,0.00028,19.62849]
[1777642585757,23.87,78392.76,0.8,0.32404,0.00028,19.60559]
[1777642586014,23.87,78392.76,0.8,0.32404,0.00028,19.60559]
[1777642591045,23.87,78397.61,0.8,0.32536,0.00028,19.63557]
[1777642593941,23.87,78393.07,0.8,0.3241,0.00028,19.60336]
[1777642594069,23.87,78391.57,0.8,0.32369,0.00028,19.59271]
[1777642595822,23.87,78395.77,0.8,0.32485,0.00028,19.62265]
[1777642596083,23.87,78401.47,0.8,0.32644,0.00028,19.66312]
[1777642600214,23.87,78400.44,0.8,0.32616,0.00028,19.65612]
[1777642600316,23.87,78397.18,0.8,0.32527,0.00028,19.63319]
[1777642604801,23.87,78399.38,0.8,0.32589,0.00028,19.64905]
[1777642605147,23.87,78399.38,0.8,0.32589,0.00028,19.64919]
[1777642605446,23.87,78399.38,0.8,0.32589,0.00028,19.64919]
[1777642605455,23.87,78399.38,0.8,0.32589,0.00028,19.64919]
[1777642605958,23.87,78399.38,0.8,0.32589,0.00028,19.64919]
[1777642606339,23.87,78407.32,0.8,0.3281,0.00028,19.70508]
[1777642610881,23.88,78408.55,0.8,0.32845,0.00028,19.71406]
[1777642611277,23.88,78413.51,0.8,0.32983,0.00028,19.74855]
[1777642611855,23.88,78413.51,0.8,0.32983,0.00028,19.74855]
[1777642612201,23.88,78423.99,0.8,0.33276,0.00028,19.82086]
[1777642613208,23.88,78435.2,0.8,0.33589,0.00028,19.89689]
[1777642614213,23.88,78435.2,0.8,0.33589,0.00028,19.89689]
[1777642614356,23.88,78435.2,0.8,0.33589,0.00028,19.89689]
[1777642614319,23.88,78438.14,0.8,0.33672,0.00028,19.91669]
[1777642614743,23.88,78438.14,0.8,0.33672,0.00028,19.91669]
[1777642617236,23.88,78448.26,0.8,0.33957,0.00028,19.98422]
[1777642618239,23.88,78448.26,0.8,0.33957,0.00028,19.98422]
[1777642618340,23.88,78449.02,0.8,0.33979,0.00028,19.98928]
[1777642621759,23.88,78449.27,0.8,0.33986,0.00028,19.99104]
[1777642622378,23.88,78447.21,0.8,0.33929,0.00028,19.9775]
[1777642623217,23.88,78447.21,0.8,0.33929,0.00028,19.9775]
[1777642623296,23.88,78447.21,0.8,0.33929,0.00028,19.97754]
[1777642623969,23.88,78447.21,0.8,0.33929,0.00028,19.97754]
[1777642624361,23.88,78447.21,0.8,0.33929,0.00028,19.97754]
[1777642624312,23.88,78449.94,0.8,0.34006,0.00028,19.99555]
[1777642624821,23.88,78449.94,0.8,0.34006,0.00028,19.99555]
[1777642625017,23.88,78449.94,0.8,0.34006,0.00028,19.99555]
[1777642625225,23.88,78449.94,0.8,0.34006,0.00028,19.99555]
[1777642625327,23.88,78476.83,0.8,0.34765,0.00028,20.16904]
[1777642626309,23.88,78476.84,0.8,0.34766,0.00028,20.16925]
[1777642628465,23.88,78473.09,0.8,0.3466,0.00028,20.14549]
[1777642628477,23.88,78473.09,0.8,0.3466,0.00028,20.14549]
[1777642629329,23.88,78471.48,0.8,0.34614,0.00028,20.13523]
[1777642630336,23.88,78463.92,0.8,0.344,0.00028,20.08678]
[1777642630481,23.88,78463.92,0.8,0.344,0.00028,20.08678]
[1777642631801,23.88,78459.97,0.8,0.34289,0.00028,20.06127]
[1777642631833,23.88,78459.97,0.8,0.34289,0.00028,20.06127]
[1777642632230,23.88,78459.97,0.8,0.34289,0.00028,20.06127]
[1777642632378,23.88,78444.28,0.8,0.33848,0.00028,19.95838]
[1777642633346,23.88,78444.28,0.8,0.33848,0.00028,19.95838]
[1777642633402,23.88,78433.92,0.8,0.33557,0.00028,19.88905]
[1777642634055,23.88,78433.92,0.8,0.33557,0.00028,19.88905]
[1777642634082,23.88,78433.92,0.8,0.33557,0.00028,19.88905]
[1777642634363,23.88,78433.92,0.8,0.33557,0.00028,19.889]
[1777642634635,23.88,78433.92,0.8,0.33557,0.00028,19.889]
[1777642635371,23.88,78427.84,0.8,0.33387,0.00028,19.84791]
[1777642638153,23.88,78427.12,0.8,0.33367,0.00028,19.84316]
[1777642638392,23.88,78424.41,0.8,0.33292,0.00028,19.82476]
[1777642639400,23.88,78433.91,0.8,0.33558,0.00028,19.88924]
[1777642640407,23.88,78442.75,0.8,0.33806,0.00028,19.94842]
[1777642642133,23.88,78448.25,0.8,0.3396,0.00028,19.98484]
[1777642642421,23.88,78448.84,0.8,0.33976,0.00028,19.9887]
[1777642647356,23.88,78446.96,0.8,0.33924,0.00028,19.97633]
[1777642647457,23.89,78447.96,0.8,0.33952,0.00028,19.98297]
[1777642648462,23.89,78440.58,0.8,0.33745,0.00028,19.93401]
[1777642650477,23.89,78433.07,0.8,0.33535,0.00028,19.88375]
[1777642652473,23.89,78432.64,0.8,0.3352,0.00028,19.87629]
[1777642652501,23.89,78431.58,0.8,0.33491,0.00028,19.86922]
[1777642652820,23.89,78431.58,0.8,0.33491,0.00028,19.86922]
[1777642652873,23.89,78430.55,0.8,0.33462,0.00028,19.86226]
[1777642654014,23.89,78430.55,0.8,0.33462,0.00028,19.86226]
[1777642654426,23.89,78421.26,0.8,0.33204,0.00028,19.79914]
[1777642654511,23.89,78421.26,0.8,0.33204,0.00028,19.79914]
[1777642654950,23.89,78421.26,0.8,0.33204,0.00028,19.79914]
[1777642655155,23.89,78406.56,0.8,0.32795,0.00028,19.6974]
[1777642655962,23.89,78406.56,0.8,0.32795,0.00028,19.6974]
[1777642656355,23.89,78406.56,0.8,0.32795,0.00028,19.6974]
[1777642656408,23.89,78396.44,0.8,0.32514,0.00028,19.62615]
[1777642657340,23.89,78396.44,0.8,0.32514,0.00028,19.62615]
[1777642657380,23.89,78400.86,0.8,0.32637,0.00028,19.65741]
[1777642658074,23.89,78400.86,0.8,0.32637,0.00028,19.65741]
[1777642658313,23.89,78397.09,0.8,0.32533,0.00028,19.63082]
[1777642658575,23.89,78397.09,0.8,0.32533,0.00028,19.63082]
[1777642658593,23.89,78397.09,0.8,0.32533,0.00028,19.63082]
[1777642659392,23.89,78404.06,0.8,0.32726,0.00028,19.67996]
[1777642660044,23.89,78404.06,0.8,0.32726,0.00028,19.67996]
[1777642660482,23.89,78407.61,0.8,0.32824,0.00028,19.70478]
[1777642661265,23.89,78407.61,0.8,0.32824,0.00028,19.70478]
[1777642661468,23.89,78416.28,0.8,0.33065,0.00028,19.76501]
[1777642665053,23.89,78417.52,0.8,0.331,0.00028,19.7736]
[1777642665259,23.89,78413.12,0.8,0.32978,0.00028,19.74324]
[1777642666061,23.89,78413.12,0.8,0.32978,0.00028,19.74324]
[1777642666333,23.89,78411.99,0.8,0.32946,0.00028,19.73544]
[1777642667392,23.89,78418.18,0.8,0.33119,0.00028,19.77828]
[1777642667733,23.89,78418.18,0.8,0.33119,0.00028,19.77828]
[1777642668484,23.89,78418.18,0.8,0.33119,0.00028,19.77828]
[1777642668462,23.89,78424.81,0.8,0.33304,0.00028,19.82375]
[1777642669380,23.89,78435.33,0.8,0.33598,0.00028,19.89504]
[1777642670435,23.89,78447.26,0.8,0.33933,0.00028,19.97454]
[1777642671278,23.89,78447.26,0.8,0.33933,0.00028,19.97454]
[1777642671298,23.89,78447.26,0.8,0.33933,0.00028,19.97454]
[1777642671301,23.89,78447.26,0.8,0.33933,0.00028,19.97454]
[1777642671325,23.89,78447.26,0.8,0.33933,0.00028,19.97454]
[1777642671379,23.89,78446.51,0.8,0.33912,0.00028,19.96956]
[1777642673654,23.89,78453.86,0.8,0.34118,0.00028,20.0179]
[1777642674979,23.89,78453.86,0.8,0.34118,0.00028,20.0179]
[1777642675245,23.89,78453.95,0.8,0.34121,0.00028,20.01851]
[1777642677053,23.89,78443.6,0.8,0.3383,0.00028,19.95033]
[1777642680698,23.89,78442.5,0.8,0.338,0.00028,19.94314]
[1777642680725,23.89,78442.5,0.8,0.338,0.00028,19.94314]
[1777642680735,23.89,78442.5,0.8,0.338,0.00028,19.94314]
[1777642680931,23.89,78438.76,0.8,0.33695,0.00028,19.91823]
[1777642681815,23.89,78438.76,0.8,0.33695,0.00028,19.91823]
[1777642682206,23.89,78427.66,0.8,0.33385,0.00028,19.84348]
[1777642682747,23.89,78427.66,0.8,0.33385,0.00028,19.84348]
[1777642682942,23.89,78427.66,0.8,0.33385,0.00028,19.84348]
[1777642682946,23.89,78427.66,0.8,0.33385,0.00028,19.84348]
[1777642683382,23.89,78421.57,0.8,0.33215,0.00028,19.80188]
[1777642684416,23.89,78410.8,0.8,0.32915,0.00028,19.7276]
[1777642686084,23.89,78408.63,0.8,0.32855,0.00028,19.71251]
[1777642686148,23.89,78408.63,0.8,0.32855,0.00028,19.71251]
[1777642686421,23.89,78407.37,0.8,0.3282,0.00028,19.7038]
[1777642686842,23.89,78407.37,0.8,0.3282,0.00028,19.7038]
[1777642687247,23.89,78407.37,0.8,0.3282,0.00028,19.7038]
[1777642687340,23.89,78391.91,0.8,0.32392,0.00028,19.59475]
[1777642687917,23.89,78391.91,0.8,0.32392,0.00028,19.59475]
[1777642687928,23.89,78391.91,0.8,0.32392,0.00028,19.59475]
[1777642687934,23.89,78391.91,0.8,0.32392,0.00028,19.59475]
[1777642687940,23.89,78391.91,0.8,0.32392,0.00028,19.59475]
[1777642688018,23.89,78388.34,0.8,0.32294,0.00028,19.56926]
[1777642689277,23.89,78388.34,0.8,0.32294,0.00028,19.56926]
[1777642689366,23.89,78388.34,0.8,0.32294,0.00028,19.56926]
[1777642689372,23.89,78386.61,0.8,0.32246,0.00028,19.55684]
[1777642689794,23.89,78386.61,0.8,0.32246,0.00028,19.55684]
[1777642690269,23.89,78386.61,0.8,0.32246,0.00028,19.55684]
[1777642690435,23.89,78384.21,0.8,0.3218,0.00028,19.53955]
[1777642691283,23.89,78384.21,0.8,0.3218,0.00028,19.53955]
[1777642691314,23.89,78384.21,0.8,0.3218,0.00028,19.53955]
[1777642691334,23.89,78374.34,0.8,0.31909,0.00027,19.46814]
[1777642692457,23.89,78365.88,0.8,0.31677,0.00027,19.40614]
[1777642693366,23.89,78365.88,0.8,0.31677,0.00027,19.40614]
[1777642694502,23.89,78352.02,0.8,0.31298,0.00027,19.30331]
[1777642694673,23.89,78352.02,0.8,0.31298,0.00027,19.30331]
[1777642695051,23.89,78352.02,0.8,0.31298,0.00027,19.30331]
[1777642695152,23.89,78348.17,0.8,0.31193,0.00027,19.27447]
[1777642696420,23.89,78348.17,0.8,0.31193,0.00027,19.27447]
[1777642696514,23.89,78346.66,0.8,0.31153,0.00027,19.2632]
[1777642699563,23.89,78349.83,0.8,0.31238,0.00027,19.28669]
[1777642699832,23.89,78349.83,0.8,0.31238,0.00027,19.28669]
[1777642702008,23.89,78356.47,0.8,0.31418,0.00027,19.33613]
[1777642703530,23.89,78356.47,0.8,0.31418,0.00027,19.33613]
[1777642703545,23.89,78353.55,0.8,0.31338,0.00027,19.3143]
[1777642704484,23.89,78353.55,0.8,0.31338,0.00027,19.3143]
[1777642704522,23.89,78351.78,0.8,0.3129,0.00027,19.30105]
[1777642705727,23.89,78350.55,0.8,0.31256,0.00027,19.29185]
[1777642706339,23.89,78347.86,0.8,0.31183,0.00027,19.27168]
[1777642707983,23.89,78347.82,0.8,0.31182,0.00027,19.27137]
[1777642708645,23.89,78342.68,0.8,0.31042,0.00027,19.23258]
[1777642708656,23.89,78342.68,0.8,0.31042,0.00027,19.23258]
[1777642709379,23.89,78342.68,0.8,0.31042,0.00027,19.23258]
[1777642709440,23.89,78342.68,0.8,0.31042,0.00027,19.23258]
[1777642709481,23.89,78322.94,0.8,0.30509,0.00027,19.0817]
[1777642709716,23.89,78322.94,0.8,0.30509,0.00027,19.0817]
[1777642710435,23.89,78302.33,0.8,0.29956,0.00027,18.92085]
[1777642710728,23.89,78302.33,0.8,0.29956,0.00027,18.92085]
[1777642711428,23.89,78289.47,0.8,0.29609,0.00027,18.81375]
[1777642711848,23.89,78289.47,0.8,0.29609,0.00027,18.81375]
[1777642712441,23.89,78289.47,0.8,0.29609,0.00027,18.81375]
[1777642712507,23.89,78290.69,0.8,0.29641,0.00027,18.82349]
[1777642712608,23.89,78290.69,0.8,0.29641,0.00027,18.82349]
[1777642713289,23.89,78291.41,0.8,0.2966,0.00027,18.82924]
[1777642713953,23.89,78291.41,0.8,0.2966,0.00027,18.82924]
[1777642713956,23.89,78288.66,0.8,0.29587,0.00027,18.80732]
[1777642714815,23.89,78288.66,0.8,0.29587,0.00027,18.80732]
[1777642715365,23.89,78288.66,0.8,0.29587,0.00027,18.80732]
[1777642715464,23.89,78288.66,0.8,0.29587,0.00027,18.80732]
[1777642715715,23.88,78292.0,0.8,0.29675,0.00027,18.83359]
[1777642715757,23.88,78292.0,0.8,0.29675,0.00027,18.83359]
[1777642716499,23.88,78294.65,0.8,0.29745,0.00027,18.85463]
[1777642717485,23.88,78294.65,0.8,0.29745,0.00027,18.85463]
[1777642717505,23.88,78294.65,0.8,0.29745,0.00027,18.85463]
[1777642717492,23.88,78295.55,0.8,0.29766,0.00027,18.86098]
[1777642719549,23.87,78284.07,0.8,0.2945,0.00027,18.7661]
[1777642719603,23.87,78284.07,0.8,0.2945,0.00027,18.7661]
[1777642719736,23.87,78284.07,0.8,0.2945,0.00027,18.7661]
[1777642720311,23.87,78285.37,0.8,0.29484,0.00027,18.77635]
[1777642722638,23.87,78285.93,0.8,0.29498,0.00027,18.78049]
[1777642723023,23.87,78284.22,0.8,0.29453,0.00027,18.76675]
[1777642724829,23.86,78284.22,0.8,0.29452,0.00027,18.76659]
[1777642725032,23.86,78281.31,0.8,0.29374,0.00027,18.743]
[1777642727179,23.86,78285.3,0.8,0.29476,0.00027,18.77383]
[1777642727195,23.86,78285.3,0.8,0.29476,0.00027,18.77383]
[1777642727236,23.86,78286.86,0.8,0.29517,0.00027,18.78617]
[1777642729165,23.86,78271.22,0.8,0.29102,0.00026,18.65954]
[1777642730547,23.86,78271.22,0.8,0.29102,0.00026,18.65954]
[1777642730553,23.86,78271.22,0.8,0.29102,0.00026,18.65954]
[1777642730564,23.86,78271.22,0.8,0.29102,0.00026,18.65954]
[1777642731546,23.83,78265.55,0.8,0.28929,0.00026,18.60619]
[1777642731775,23.83,78265.55,0.8,0.28929,0.00026,18.60619]
[1777642732544,23.83,78265.55,0.8,0.28929,0.00026,18.60619]
[1777642732079,23.83,78265.55,0.8,0.28929,0.00026,18.60619]
[1777642733087,23.82,78264.84,0.8,0.28903,0.00026,18.59822]
[1777642734866,23.81,78266.04,0.8,0.28928,0.00026,18.60604]
[1777642736728,23.79,78256.02,0.8,0.28643,0.00026,18.51674]
[1777642737115,23.79,78256.02,0.8,0.28643,0.00026,18.51674]
[1777642738175,23.79,78256.02,0.8,0.28643,0.00026,18.51674]
[1777642738233,23.78,78265.39,0.8,0.28883,0.00026,18.59213]
[1777642740575,23.77,78265.39,0.8,0.28877,0.00026,18.59049]
[1777642742251,23.75,78260.58,0.8,0.28736,0.00026,18.54644]
[1777642742352,23.74,78258.3,0.8,0.28667,0.00026,18.52478]
[1777642745590,23.72,78260.35,0.8,0.28705,0.00026,18.53673]
[1777642746539,23.71,78267.2,0.8,0.28876,0.00026,18.59063]
[1777642748398,23.71,78278.5,0.8,0.29175,0.00027,18.68305]
[1777642750375,23.71,78278.5,0.8,0.29175,0.00027,18.68305]
[1777642750477,23.71,78271.54,0.8,0.28988,0.00027,18.62541]
[1777642751316,23.71,78264.34,0.8,0.28797,0.00026,18.56595]
[1777642752966,23.71,78264.34,0.8,0.28796,0.00026,18.56571]
[1777642753367,23.71,78264.34,0.8,0.28796,0.00026,18.56571]
[1777642754002,23.7,78263.88,0.8,0.28778,0.00026,18.55991]
[1777642754237,23.7,78263.88,0.8,0.28778,0.00026,18.55991]
[1777642754820,23.7,78263.88,0.8,0.28778,0.00026,18.55991]
[1777642754873,23.7,78263.88,0.8,0.28778,0.00026,18.55991]
[1777642755590,23.7,78263.88,0.8,0.28778,0.00026,18.55991]
[1777642755261,23.7,78254.07,0.8,0.28518,0.00026,18.478]
[1777642755905,23.7,78254.07,0.8,0.28518,0.00026,18.478]
[1777642756144,23.7,78254.07,0.8,0.28518,0.00026,18.478]
[1777642756566,23.69,78243.87,0.8,0.28243,0.00026,18.38994]
[1777642756666,23.69,78243.87,0.8,0.28243,0.00026,18.38994]
[1777642757386,23.69,78234.16,0.8,0.27989,0.00026,18.30755]
[1777642758397,23.69,78234.16,0.8,0.27989,0.00026,18.30755]
[1777642758593,23.69,78234.16,0.8,0.27989,0.00026,18.30755]
[1777642758498,23.68,78232.6,0.8,0.2794,0.00026,18.2916]
[1777642759268,23.68,78232.6,0.8,0.2794,0.00026,18.2916]
[1777642761270,23.67,78233.82,0.8,0.27964,0.00026,18.29979]
[1777642761356,23.65,78241.1,0.8,0.28141,0.00026,18.35718]
[1777642762063,23.65,78241.1,0.8,0.28141,0.00026,18.35718]
[1777642762354,23.65,78241.1,0.8,0.28141,0.00026,18.35718]
[1777642762392,23.64,78243.7,0.8,0.28201,0.00026,18.37664]
[1777642764976,23.64,78245.68,0.8,0.28252,0.00026,18.39313]
[1777642765317,23.64,78240.94,0.8,0.28126,0.00026,18.35264]
[1777642766451,23.64,78228.32,0.8,0.27795,0.00026,18.24456]
[1777642767747,23.63,78224.21,0.8,0.27681,0.00026,18.20684]
[1777642768251,23.63,78224.21,0.8,0.27681,0.00026,18.20684]
[1777642768294,23.63,78224.21,0.8,0.27681,0.00026,18.20684]
[1777642768352,23.63,78220.12,0.8,0.27569,0.00026,18.16975]
[1777642768888,23.63,78220.12,0.8,0.27569,0.00026,18.16975]
[1777642770346,23.62,78210.12,0.8,0.27305,0.00026,18.08116]
[1777642770789,23.62,78210.12,0.8,0.27305,0.00026,18.08116]
[1777642771355,23.61,78209.2,0.8,0.27268,0.00026,18.06534]
[1777642773472,23.59,78219.12,0.8,0.27508,0.00026,18.14605]
[1777642774002,23.59,78219.12,0.8,0.27508,0.00026,18.14605]
[1777642774820,23.58,78218.99,0.8,0.27494,0.00026,18.14155]
[1777642775387,23.57,78211.77,0.8,0.27298,0.00026,18.07592]
[1777642778956,23.54,78212.62,0.8,0.27298,0.00026,18.07597]
[1777642779386,23.54,78212.62,0.8,0.27298,0.00026,18.07597]
[1777642779591,23.54,78195.32,0.8,0.26844,0.00026,17.92121]
[1777642779640,23.54,78195.32,0.8,0.26844,0.00026,17.92121]
[1777642779957,23.54,78195.32,0.8,0.26844,0.00026,17.92121]
[1777642780287,23.54,78195.32,0.8,0.26844,0.00026,17.92121]
[1777642780944,23.54,78195.32,0.8,0.26843,0.00026,17.92098]
[1777642781429,23.53,78185.16,0.8,0.26581,0.00026,17.8302]
[1777642782652,23.53,78182.39,0.8,0.2651,0.00026,17.80519]
[1777642782953,23.53,78182.39,0.8,0.2651,0.00026,17.80519]
[1777642783443,23.53,78183.43,0.8,0.2653,0.00026,17.81244]
[1777642784450,23.52,78191.09,0.8,0.2672,0.00026,17.87849]
[1777642787395,23.5,78194.16,0.8,0.26783,0.00026,17.90059]
[1777642787480,23.49,78194.47,0.8,0.26783,0.00026,17.90075]
[1777642787833,23.49,78194.47,0.8,0.26783,0.00026,17.90075]
[1777642788481,23.49,78184.52,0.8,0.26521,0.00026,17.80958]
[1777642789078,23.49,78184.52,0.8,0.26521,0.00026,17.80958]
[1777642789086,23.49,78184.52,0.8,0.26521,0.00026,17.80958]
[1777642789357,23.49,78184.52,0.8,0.26521,0.00026,17.80958]
[1777642789485,23.48,78184.52,0.8,0.26516,0.00026,17.80794]
[1777642790634,23.48,78184.52,0.8,0.26516,0.00026,17.80794]
[1777642791575,23.47,78180.35,0.8,0.26399,0.00026,17.76694]
[1777642792613,23.47,78180.35,0.8,0.26399,0.00026,17.76694]
[1777642793514,23.46,78181.04,0.8,0.2641,0.00026,17.77079]
[1777642794058,23.46,78181.04,0.8,0.2641,0.00026,17.77079]
[1777642795172,23.46,78178.32,0.8,0.2634,0.00026,17.74604]
[1777642795528,23.46,78173.74,0.8,0.26222,0.00026,17.70443]
[1777642797542,23.46,78165.18,0.8,0.25999,0.00025,17.6248]
[1777642801616,23.44,78174.0,0.8,0.26212,0.00026,17.70118]
[1777642804695,23.43,78175.22,0.8,0.26228,0.00026,17.70697]
[1777642805601,23.42,78180.09,0.8,0.26348,0.00026,17.74946]
[1777642805910,23.42,78180.09,0.8,0.26348,0.00026,17.74946]
[1777642806608,23.41,78187.5,0.8,0.26533,0.00026,17.81428]
[1777642806775,23.41,78187.5,0.8,0.26533,0.00026,17.81428]
[1777642806808,23.41,78187.5,0.8,0.26533,0.00026,17.81428]
[1777642807387,23.41,78187.5,0.8,0.26533,0.00026,17.81428]
[1777642807617,23.41,78198.17,0.8,0.26801,0.00026,17.90741]
[1777642807703,23.41,78198.17,0.8,0.26801,0.00026,17.90741]
[1777642809493,23.4,78204.64,0.8,0.26966,0.00026,17.96432]
[1777642809628,23.4,78208.94,0.8,0.27077,0.00026,18.00237]
[1777642809815,23.4,78208.94,0.8,0.27077,0.00026,18.00237]
[1777642810635,23.4,78211.1,0.8,0.27133,0.00026,18.02134]
[1777642811576,23.4,78211.1,0.8,0.27133,0.00026,18.02134]
[1777642811669,23.4,78211.1,0.8,0.27133,0.00026,18.02134]
[1777642811643,23.4,78218.63,0.8,0.27329,0.00026,18.08774]
[1777642811681,23.4,78218.63,0.8,0.27329,0.00026,18.08774]
[1777642812115,23.4,78218.63,0.8,0.27329,0.00026,18.08774]
[1777642812664,23.4,78217.98,0.8,0.27312,0.00026,18.08189]
[1777642815804,23.4,78216.77,0.8,0.27279,0.00026,18.07091]
[1777642816011,23.4,78216.77,0.8,0.27279,0.00026,18.07091]
[1777642817544,23.4,78216.31,0.8,0.27266,0.00026,18.06652]
[1777642817640,23.4,78208.76,0.8,0.27069,0.00026,17.99956]
[1777642823399,23.4,78211.6,0.8,0.27141,0.00026,18.02411]
[1777642826411,23.4,78209.3,0.8,0.2708,0.00026,18.00343]
[1777642826464,23.39,78208.98,0.8,0.27071,0.00026,18.00034]
[1777642827094,23.39,78208.98,0.8,0.27071,0.00026,18.00034]
[1777642827385,23.39,78208.98,0.8,0.27071,0.00026,18.00034]
[1777642827613,23.39,78201.33,0.8,0.26872,0.00026,17.93226]
[1777642827890,23.39,78201.33,0.8,0.26872,0.00026,17.93226]
[1777642828519,23.39,78201.33,0.8,0.26872,0.00026,17.93226]
[1777642828621,23.39,78182.98,0.8,0.26397,0.00026,17.76687]
[1777642829098,23.39,78182.98,0.8,0.26397,0.00026,17.76687]
[1777642829119,23.39,78182.98,0.8,0.26397,0.00026,17.76687]
[1777642829125,23.39,78182.98,0.8,0.26397,0.00026,17.76687]
[1777642829417,23.39,78175.85,0.8,0.26214,0.00026,17.7021]
[1777642829988,23.39,78175.85,0.8,0.26214,0.00026,17.7021]
[1777642830479,23.39,78175.85,0.8,0.26214,0.00026,17.7021]
[1777642831820,23.39,78175.26,0.8,0.26194,0.00026,17.6916]
[1777642832419,23.39,78171.17,0.8,0.26089,0.00026,17.65417]
[1777642834182,23.39,78171.17,0.8,0.26089,0.00026,17.65417]
[1777642835371,23.38,78171.41,0.8,0.26088,0.00026,17.65386]
[1777642835518,23.38,78170.14,0.8,0.26055,0.00026,17.64204]
[1777642835855,23.38,78170.14,0.8,0.26055,0.00026,17.64204]
[1777642836636,23.38,78161.48,0.8,0.25833,0.00025,17.56232]
[1777642837212,23.38,78161.48,0.8,0.25833,0.00025,17.56232]
[1777642839147,23.38,78154.92,0.8,0.25665,0.00025,17.50136]
[1777642839906,23.38,78150.81,0.8,0.2556,0.00025,17.46337]
[1777642840631,23.38,78141.7,0.8,0.25329,0.00025,17.37833]
[1777642841314,23.38,78141.7,0.8,0.25329,0.00025,17.37833]
[1777642841558,23.38,78141.7,0.8,0.25329,0.00025,17.37833]
[1777642841579,23.37,78138.41,0.8,0.25239,0.00025,17.34492]
[1777642842336,23.37,78138.41,0.8,0.25239,0.00025,17.34492]
[1777642842500,23.37,78131.5,0.8,0.25064,0.00025,17.27997]
[1777642843064,23.37,78131.5,0.8,0.25064,0.00025,17.27997]
[1777642843156,23.37,78124.47,0.8,0.24888,0.00025,17.2139]
[1777642843970,23.37,78124.47,0.8,0.24888,0.00025,17.2139]
[1777642844562,23.37,78124.47,0.8,0.24888,0.00025,17.2139]
[1777642844618,23.37,78124.56,0.8,0.24889,0.00025,17.21407]
[1777642844764,23.37,78124.56,0.8,0.24889,0.00025,17.21407]
[1777642844985,23.37,78124.56,0.8,0.24889,0.00025,17.21407]
[1777642845599,23.37,78114.34,0.8,0.24634,0.00025,17.11752]
[1777642846406,23.37,78114.34,0.8,0.24634,0.00025,17.11752]
[1777642846641,23.37,78114.34,0.8,0.24634,0.00025,17.11752]
[1777642846699,23.37,78114.34,0.8,0.24634,0.00025,17.11752]
[1777642846507,23.35,78096.87,0.8,0.24185,0.00025,16.94485]
[1777642850997,23.34,78102.56,0.8,0.2432,0.00025,16.9972]
[1777642851413,23.34,78109.82,0.8,0.24492,0.00025,17.06349]
[1777642851887,23.34,78109.82,0.8,0.24492,0.00025,17.06349]
[1777642852101,23.34,78109.82,0.8,0.24492,0.00025,17.06349]
[1777642852645,23.34,78109.82,0.8,0.24492,0.00025,17.06349]
[1777642852644,23.33,78125.65,0.8,0.24879,0.00025,17.21063]
[1777642852977,23.33,78126.0,0.8,0.24885,0.00025,17.21298]
[1777642854002,23.33,78126.0,0.8,0.24885,0.00025,17.21298]
[1777642854006,23.33,78126.0,0.8,0.24885,0.00025,17.21298]
[1777642854431,23.32,78145.9,0.8,0.25385,0.00025,17.39928]
[1777642855644,23.32,78145.9,0.8,0.25385,0.00025,17.39928]
[1777642854991,23.32,78145.9,0.8,0.25385,0.00025,17.3993]
[1777642856164,23.32,78145.9,0.8,0.25385,0.00025,17.3993]
[1777642858551,23.32,78139.34,0.8,0.25219,0.00025,17.33783]
[1777642859550,23.32,78137.03,0.8,0.2516,0.00025,17.31601]
[1777642859651,23.32,78139.78,0.8,0.25229,0.00025,17.34169]
[1777642860927,23.32,78137.47,0.8,0.25171,0.00025,17.32006]
[1777642860947,23.32,78137.47,0.8,0.25171,0.00025,17.32006]
[1777642861224,23.32,78137.47,0.8,0.25171,0.00025,17.32006]
[1777642861722,23.32,78133.0,0.8,0.25058,0.00025,17.27801]
[1777642862565,23.32,78133.0,0.8,0.25058,0.00025,17.27801]
[1777642862647,23.32,78118.0,0.8,0.24682,0.00025,17.13611]
[1777642864331,23.32,78117.88,0.8,0.24679,0.00025,17.13497]
[1777642864409,23.32,78120.19,0.8,0.24736,0.00025,17.15682]
[1777642866176,23.32,78120.19,0.8,0.24736,0.00025,17.15662]
[1777642866189,23.32,78117.71,0.8,0.24673,0.00025,17.1329]
[1777642866975,23.32,78117.71,0.8,0.24673,0.00025,17.1329]
[1777642867078,23.32,78112.68,0.8,0.24548,0.00025,17.08487]
[1777642872496,23.32,78116.31,0.8,0.24636,0.00025,17.11864]
[1777642872539,23.32,78113.45,0.8,0.24564,0.00025,17.09125]
[1777642874740,23.32,78110.91,0.8,0.245,0.00025,17.06679]
[1777642875699,23.31,78110.13,0.8,0.24475,0.00025,17.05714]
[1777642879160,23.3,78118.06,0.8,0.24662,0.00025,17.12861]
[1777642884607,23.3,78114.27,0.8,0.24564,0.00025,17.09135]
[1777642884644,23.3,78104.98,0.8,0.24333,0.00025,17.00251]
[1777642885017,23.3,78104.98,0.8,0.24333,0.00025,17.00251]
[1777642885592,23.3,78100.34,0.8,0.24218,0.00025,16.95804]
[1777642889476,23.28,78099.62,0.8,0.2419,0.00025,16.94727]
[1777642889577,23.28,78099.26,0.8,0.24181,0.00025,16.94382]
[1777642895270,23.28,78104.64,0.8,0.2431,0.00025,16.99049]
[1777642897737,23.28,78116.96,0.8,0.24616,0.00025,17.10803]
[1777642898049,23.28,78116.96,0.8,0.24616,0.00025,17.10803]
[1777642898648,23.28,78124.96,0.8,0.24816,0.00025,17.18396]
[1777642901745,23.28,78131.18,0.8,0.24972,0.00025,17.24269]
[1777642902428,23.28,78132.57,0.8,0.25007,0.00025,17.25583]
[1777642902976,23.28,78137.81,0.8,0.25139,0.00025,17.30514]
[1777642903329,23.28,78137.81,0.8,0.25139,0.00025,17.30514]
[1777642905410,23.29,78133.49,0.8,0.25031,0.00025,17.2647]
[1777642905600,23.29,78132.4,0.8,0.25003,0.00025,17.25454]
[1777642907905,23.29,78131.34,0.8,0.24977,0.00025,17.24458]
[1777642908587,23.29,78140.3,0.8,0.25203,0.00025,17.32904]
[1777642908981,23.29,78140.3,0.8,0.25203,0.00025,17.32904]
[1777642909768,23.29,78138.92,0.8,0.25168,0.00025,17.31613]
[1777642911491,23.29,78138.92,0.8,0.25168,0.00025,17.31613]
[1777642911522,23.29,78138.86,0.8,0.25167,0.00025,17.31558]
[1777642914635,23.29,78139.09,0.8,0.25173,0.00025,17.3178]
[1777642914729,23.29,78141.88,0.8,0.25243,0.00025,17.34399]
[1777642920170,23.29,78147.68,0.8,0.2539,0.00025,17.39836]
[1777642925252,23.29,78152.22,0.8,0.25505,0.00025,17.44062]
[1777642930522,23.29,78154.22,0.8,0.25556,0.00025,17.45914]
[1777642934655,23.29,78155.91,0.8,0.25599,0.00025,17.47477]
[1777642934801,23.29,78158.46,0.8,0.25664,0.00025,17.49835]
[1777642938578,23.29,78166.04,0.8,0.25857,0.00026,17.56859]
[1777642939494,23.29,78166.04,0.8,0.25857,0.00026,17.56859]
[1777642939591,23.29,78178.36,0.8,0.26174,0.00026,17.6818]
[1777642942035,23.29,78181.38,0.8,0.26252,0.00026,17.70948]
[1777642942612,23.29,78181.38,0.8,0.26252,0.00026,17.70948]
[1777642942710,23.29,78198.28,0.8,0.26689,0.00026,17.86283]
[1777642943671,23.29,78205.14,0.8,0.26868,0.00026,17.92464]
[1777642948455,23.29,78207.32,0.8,0.26926,0.00026,17.9444]
[1777642948649,23.29,78206.48,0.8,0.26904,0.00026,17.93701]
[1777642949008,23.29,78206.48,0.8,0.26904,0.00026,17.93701]
[1777642949656,23.29,78207.5,0.8,0.26931,0.00026,17.94621]
[1777642950478,23.29,78207.5,0.8,0.26931,0.00026,17.94621]
[1777642950781,23.29,78205.85,0.8,0.26888,0.00026,17.93144]
[1777642951802,23.29,78198.72,0.8,0.26698,0.00026,17.86253]
[1777642952735,23.29,78198.72,0.8,0.26698,0.00026,17.86253]
[1777642952820,23.29,78192.1,0.8,0.26527,0.00026,17.80272]
[1777642953480,23.29,78192.1,0.8,0.26527,0.00026,17.80272]
[1777642953810,23.29,78170.53,0.8,0.25971,0.00026,17.60597]
[1777642953851,23.29,78170.53,0.8,0.25971,0.00026,17.60597]
[1777642955722,23.29,78159.42,0.8,0.25688,0.00025,17.50375]
[1777642956212,23.29,78159.42,0.8,0.25688,0.00025,17.50375]
[1777642956641,23.29,78159.42,0.8,0.25688,0.00025,17.50375]
[1777642957238,23.29,78157.41,0.8,0.25637,0.00025,17.48519]
[1777642957833,23.29,78157.41,0.8,0.25637,0.00025,17.48519]
[1777642957852,23.29,78156.76,0.8,0.25621,0.00025,17.47923]
[1777642958738,23.29,78156.76,0.8,0.25621,0.00025,17.47929]
[1777642959903,23.29,78156.34,0.8,0.2561,0.00025,17.47546]
[1777642960024,23.29,78156.34,0.8,0.2561,0.00025,17.47546]
[1777642960796,23.29,78156.34,0.8,0.2561,0.00025,17.47546]
[1777642960801,23.29,78140.12,0.8,0.25199,0.00025,17.32421]
[1777642960884,23.29,78140.12,0.8,0.25199,0.00025,17.32421]
[1777642961436,23.29,78140.12,0.8,0.25199,0.00025,17.32421]
[1777642961461,23.29,78140.12,0.8,0.25199,0.00025,17.32421]
[1777642961769,23.29,78140.12,0.8,0.25199,0.00025,17.32423]
[1777642961950,23.29,78140.12,0.8,0.25199,0.00025,17.32423]
[1777642962771,23.29,78143.9,0.8,0.25295,0.00025,17.35966]
[1777642963170,23.29,78143.9,0.8,0.25295,0.00025,17.35966]
[1777642963778,23.29,78145.28,0.8,0.2533,0.00025,17.37256]
[1777642963927,23.29,78145.28,0.8,0.2533,0.00025,17.37256]
[1777642964785,23.29,78145.41,0.8,0.25333,0.00025,17.37375]
[1777642965913,23.29,78144.3,0.8,0.25305,0.00025,17.36335]
[1777642966799,23.29,78143.26,0.8,0.25279,0.00025,17.3536]
[1777642970775,23.29,78141.2,0.8,0.25226,0.00025,17.3343]
[1777642970832,23.29,78142.92,0.8,0.2527,0.00025,17.3504]
[1777642972083,23.29,78144.42,0.8,0.25308,0.00025,17.3644]
[1777642972844,23.29,78146.56,0.8,0.25362,0.00025,17.38435]
[1777642973754,23.29,78146.56,0.8,0.25362,0.00025,17.38435]
[1777642974118,23.29,78149.43,0.8,0.25434,0.00025,17.41107]
[1777642974860,23.29,78149.43,0.8,0.25434,0.00025,17.41098]
[1777642979898,23.29,78149.27,0.8,0.25429,0.00025,17.40903]
[1777642985625,23.29,78149.34,0.8,0.25429,0.00025,17.40922]
[1777642986336,23.29,78150.56,0.8,0.2546,0.00025,17.42036]
[1777642986458,23.29,78150.56,0.8,0.2546,0.00025,17.42036]
[1777642986518,23.29,78161.47,0.8,0.25738,0.00026,17.52182]
[1777642987104,23.29,78161.47,0.8,0.25738,0.00026,17.52182]
[1777642987703,23.29,78161.47,0.8,0.25738,0.00026,17.52182]
[1777642988175,23.29,78157.67,0.8,0.2564,0.00025,17.48649]
[1777642988289,23.29,78157.67,0.8,0.2564,0.00025,17.48649]
[1777642989144,23.29,78153.99,0.8,0.25546,0.00025,17.45222]
[1777642989184,23.29,78159.27,0.8,0.25681,0.00025,17.50123]
[1777642990327,23.29,78159.27,0.8,0.25681,0.00025,17.50123]
[1777642990428,23.29,78159.76,0.8,0.25693,0.00025,17.5056]
[1777642996010,23.29,78158.47,0.8,0.25659,0.00025,17.49324]
[1777643001302,23.29,78155.16,0.8,0.25574,0.00025,17.46241]
[1777643005740,23.28,78161.98,0.8,0.25748,0.00026,17.52547]
[1777643006016,23.28,78161.98,0.8,0.25748,0.00026,17.52547]
[1777643006023,23.28,78161.98,0.8,0.25748,0.00026,17.52547]
[1777643006195,23.28,78165.08,0.8,0.25827,0.00026,17.55411]
[1777643007496,23.28,78172.18,0.8,0.26009,0.00026,17.61955]
[1777643009102,23.28,78174.54,0.8,0.2607,0.00026,17.64125]
[1777643009518,23.28,78174.54,0.8,0.2607,0.00026,17.64125]
[1777643009883,23.28,78174.54,0.8,0.2607,0.00026,17.64125]
[1777643010109,23.29,78179.54,0.8,0.26198,0.00026,17.68705]
[1777643012647,23.28,78193.83,0.8,0.26563,0.00026,17.81191]
[1777643018878,23.29,78195.93,0.8,0.26619,0.00026,17.83132]
[1777643020997,23.29,78196.77,0.8,0.26642,0.00026,17.83952]
[1777643021627,23.29,78196.77,0.8,0.26642,0.00026,17.83952]
[1777643023477,23.29,78192.36,0.8,0.26528,0.00026,17.79983]
[1777643023579,23.29,78190.73,0.8,0.26486,0.00026,17.78512]
[1777643025197,23.29,78190.66,0.8,0.26485,0.00026,17.78451]
[1777643025432,23.29,78190.66,0.8,0.26485,0.00026,17.78451]
[1777643025661,23.29,78175.53,0.8,0.26094,0.00026,17.64666]
[1777643026264,23.29,78175.53,0.8,0.26094,0.00026,17.64666]
[1777643026296,23.29,78171.34,0.8,0.25987,0.00026,17.6084]
[1777643028743,23.29,78171.34,0.8,0.25987,0.00026,17.6084]
[1777643030247,23.29,78157.68,0.8,0.25639,0.00025,17.48247]
[1777643031254,23.29,78150.54,0.8,0.25458,0.00025,17.4162]
[1777643032269,23.29,78150.54,0.8,0.25458,0.00025,17.4162]
[1777643032444,23.29,78150.54,0.8,0.25458,0.00025,17.4162]
[1777643032545,23.29,78147.76,0.8,0.25388,0.00025,17.39059]
[1777643033039,23.29,78147.76,0.8,0.25388,0.00025,17.39059]
[1777643033572,23.29,78140.77,0.8,0.25211,0.00025,17.32535]
[1777643036154,23.29,78136.74,0.8,0.25111,0.00025,17.28783]
[1777643036711,23.29,78136.74,0.8,0.25111,0.00025,17.28783]
[1777643036784,23.29,78129.11,0.8,0.24919,0.00025,17.21604]
[1777643037121,23.29,78129.11,0.8,0.24919,0.00025,17.21604]
[1777643037641,23.29,78129.11,0.8,0.24919,0.00025,17.21604]
[1777643037643,23.29,78120.06,0.8,0.24693,0.00025,17.13038]
[1777643038908,23.29,78120.06,0.8,0.24693,0.00025,17.13038]
[1777643039889,23.29,78113.46,0.8,0.24528,0.00025,17.06773]
[1777643039949,23.29,78112.69,0.8,0.2451,0.00025,17.06058]
[1777643040430,23.29,78112.69,0.8,0.2451,0.00025,17.06058]
[1777643040531,23.29,78106.96,0.8,0.24367,0.00025,17.00595]
[1777643041169,23.29,78106.96,0.8,0.24367,0.00025,17.00595]
[1777643041382,23.29,78105.51,0.8,0.24332,0.00025,16.99222]
[1777643041986,23.29,78105.51,0.8,0.24332,0.00025,16.99222]
[1777643042005,23.29,78105.51,0.8,0.24332,0.00025,16.99222]
[1777643042337,23.29,78105.32,0.8,0.24328,0.00025,16.99056]
[1777643043829,23.29,78116.34,0.8,0.24602,0.00025,17.09577]
[1777643046970,23.3,78120.44,0.8,0.24704,0.00025,17.1348]
[1777643047703,23.3,78120.44,0.8,0.24704,0.00025,17.1348]
[1777643047888,23.3,78129.97,0.8,0.24943,0.00025,17.22495]
[1777643047994,23.3,78129.97,0.8,0.24943,0.00025,17.22495]
[1777643048763,23.3,78141.06,0.8,0.25222,0.00025,17.32937]
[1777643049270,23.3,78141.06,0.8,0.25222,0.00025,17.32937]
[1777643049592,23.3,78145.1,0.8,0.25325,0.00025,17.36721]
[1777643050588,23.3,78145.1,0.8,0.25325,0.00025,17.36721]
[1777643050798,23.3,78145.1,0.8,0.25325,0.00025,17.36721]
[1777643050817,23.3,78145.1,0.8,0.25325,0.00025,17.36721]
[1777643050899,23.3,78146.85,0.8,0.25369,0.00025,17.38355]
[1777643051478,23.3,78146.85,0.8,0.25369,0.00025,17.38355]
[1777643051775,23.3,78146.85,0.8,0.25369,0.00025,17.38355]
[1777643052188,23.3,78147.12,0.8,0.25376,0.00025,17.38604]
[1777643052731,23.3,78143.78,0.8,0.25291,0.00025,17.35474]
[1777643053854,23.3,78143.78,0.8,0.25291,0.00025,17.35474]
[1777643053940,23.29,78148.6,0.8,0.25413,0.00025,17.39968]
[1777643054193,23.29,78148.6,0.8,0.25413,0.00025,17.39968]
[1777643054531,23.29,78148.09,0.8,0.25399,0.00025,17.39481]
[1777643059876,23.29,78147.49,0.8,0.25383,0.00025,17.38878]
[1777643064901,23.29,78148.92,0.8,0.25418,0.00025,17.4017]
[1777643065371,23.29,78147.34,0.8,0.25378,0.00025,17.38689]
[1777643065430,23.29,78147.34,0.8,0.25378,0.00025,17.38689]
[1777643065437,23.29,78147.34,0.8,0.25378,0.00025,17.38689]
[1777643065536,23.29,78156.71,0.8,0.25616,0.00025,17.47403]
[1777643066516,23.29,78167.92,0.8,0.25902,0.00026,17.57765]
[1777643068038,23.29,78169.33,0.8,0.25938,0.00026,17.59065]
[1777643068518,23.29,78169.33,0.8,0.25938,0.00026,17.59067]
[1777643070300,23.29,78165.66,0.8,0.25844,0.00026,17.55691]
[1777643070532,23.29,78165.66,0.8,0.25844,0.00026,17.55697]
[1777643072346,23.29,78169.66,0.8,0.25943,0.00026,17.589]
[1777643072779,23.29,78169.66,0.8,0.25943,0.00026,17.589]
[1777643075934,23.29,78168.88,0.8,0.25924,0.00026,17.58228]
[1777643081200,23.3,78170.84,0.8,0.25977,0.00026,17.60111]
[1777643089790,23.3,78171.86,0.8,0.26005,0.00026,17.61118]
[1777643092131,23.3,78171.65,0.8,0.26,0.00026,17.60947]
[1777643092220,23.3,78171.65,0.8,0.26,0.00026,17.60947]
[1777643092687,23.3,78170.9,0.8,0.25981,0.00026,17.60267]
[1777643094920,23.3,78178.84,0.8,0.26186,0.00026,17.67577]
[1777643095544,23.3,78178.84,0.8,0.26186,0.00026,17.67577]
[1777643095567,23.3,78178.84,0.8,0.26186,0.00026,17.67577]
[1777643095984,23.3,78178.84,0.8,0.26186,0.00026,17.67577]
[1777643095801,23.3,78183.97,0.8,0.26319,0.00026,17.72269]
[1777643096769,23.3,78183.97,0.8,0.26319,0.00026,17.72269]
[1777643096821,23.3,78190.94,0.8,0.26499,0.00026,17.78605]
[1777643097383,23.3,78190.94,0.8,0.26499,0.00026,17.78605]
[1777643097412,23.3,78190.94,0.8,0.26499,0.00026,17.78605]
[1777643097468,23.3,78190.94,0.8,0.26499,0.00026,17.78605]
[1777643097670,23.3,78190.94,0.8,0.26499,0.00026,17.78605]
[1777643097888,23.3,78190.94,0.8,0.26499,0.00026,17.78605]
[1777643097989,23.3,78196.49,0.8,0.26643,0.00026,17.83622]
[1777643098227,23.3,78196.49,0.8,0.26643,0.00026,17.83622]
[1777643099194,23.3,78196.49,0.8,0.26644,0.00026,17.83643]
[1777643099756,23.3,78208.79,0.8,0.26964,0.00026,17.94696]
[1777643100470,23.3,78208.79,0.8,0.26964,0.00026,17.94696]
[1777643100747,23.3,78208.79,0.8,0.26964,0.00026,17.94704]
[1777643101638,23.3,78208.79,0.8,0.26964,0.00026,17.94704]
[1777643101700,23.3,78208.79,0.8,0.26964,0.00026,17.94704]
[1777643101980,23.3,78203.71,0.8,0.26832,0.00026,17.90162]
[1777643103471,23.3,78203.71,0.8,0.26832,0.00026,17.90171]
[1777643103766,23.3,78193.46,0.8,0.26567,0.00026,17.80961]
[1777643105889,23.31,78202.09,0.8,0.26792,0.00026,17.88775]
[1777643106181,23.31,78202.09,0.8,0.26792,0.00026,17.88775]
[1777643106490,23.31,78202.09,0.8,0.26792,0.00026,17.88775]
[1777643106892,23.31,78187.54,0.8,0.26415,0.00026,17.75666]
[1777643107343,23.31,78187.54,0.8,0.26415,0.00026,17.75666]
[1777643107990,23.31,78171.69,0.8,0.26008,0.00026,17.61234]
[1777643108297,23.31,78171.69,0.8,0.26008,0.00026,17.61234]
[1777643108842,23.31,78171.69,0.8,0.26008,0.00026,17.61234]
[1777643108936,23.31,78170.59,0.8,0.25981,0.00026,17.6024]
[1777643112338,23.31,78170.69,0.8,0.25985,0.00026,17.60407]
[1777643112670,23.31,78170.69,0.8,0.25985,0.00026,17.60407]
[1777643112829,23.31,78170.66,0.8,0.25985,0.00026,17.60409]
[1777643113729,23.31,78170.66,0.8,0.25985,0.00026,17.60409]
[1777643113836,23.31,78178.62,0.8,0.2619,0.00026,17.67704]
[1777643116321,23.31,78177.19,0.8,0.26154,0.00026,17.66416]
[1777643120552,23.31,78171.94,0.8,0.26022,0.00026,17.61707]
[1777643120586,23.31,78171.94,0.8,0.26022,0.00026,17.61707]
[1777643120990,23.32,78169.93,0.8,0.25971,0.00026,17.59893]
[1777643121426,23.32,78169.93,0.8,0.25971,0.00026,17.59893]
[1777643121892,23.32,78170.2,0.8,0.25979,0.00026,17.60171]
[1777643122379,23.32,78170.2,0.8,0.25979,0.00026,17.60171]
[1777643122736,23.32,78170.2,0.8,0.25979,0.00026,17.60171]
[1777643122978,23.32,78170.2,0.8,0.25979,0.00026,17.60171]
[1777643122904,23.32,78158.8,0.8,0.25689,0.00025,17.49693]
[1777643124791,23.32,78156.39,0.8,0.25628,0.00025,17.47493]
[1777643124962,23.32,78176.06,0.8,0.26132,0.00026,17.65621]
[1777643130955,23.32,78177.45,0.8,0.26171,0.00026,17.67018]
[1777643134641,23.33,78178.25,0.8,0.26189,0.00026,17.67317]
[1777643134983,23.33,78178.07,0.8,0.26185,0.00026,17.67174]
[1777643140027,23.33,78177.91,0.8,0.26184,0.00026,17.67143]
[1777643145058,23.33,78175.89,0.8,0.26136,0.00026,17.65424]
[1777643145375,23.33,78175.89,0.8,0.26136,0.00026,17.65424]
[1777643146065,23.33,78175.47,0.8,0.26126,0.00026,17.65068]
[1777643147436,23.34,78159.96,0.8,0.25731,0.00025,17.50863]
[1777643152491,23.34,78161.3,0.8,0.25769,0.00025,17.52243]
[1777643157573,23.34,78163.73,0.8,0.25834,0.00026,17.54609]
[1777643160708,23.34,78163.22,0.8,0.25822,0.00026,17.54163]
[1777643161067,23.35,78162.03,0.8,0.25793,0.00025,17.53118]
[1777643161700,23.35,78162.03,0.8,0.25793,0.00025,17.53118]
[1777643161799,23.35,78152.38,0.8,0.25548,0.00025,17.44211]
[1777643162281,23.35,78152.38,0.8,0.25548,0.00025,17.44211]
[1777643162355,23.35,78152.38,0.8,0.25548,0.00025,17.44211]
[1777643162450,23.35,78152.38,0.8,0.25548,0.00025,17.44211]
[1777643163016,23.35,78152.38,0.8,0.25548,0.00025,17.44211]
[1777643162979,23.35,78143.75,0.8,0.2533,0.00025,17.36191]
[1777643163507,23.35,78143.75,0.8,0.2533,0.00025,17.36191]
[1777643163609,23.35,78154.13,0.8,0.25593,0.00025,17.45849]
[1777643164498,23.35,78154.13,0.8,0.25593,0.00025,17.45849]
[1777643164526,23.35,78154.13,0.8,0.25593,0.00025,17.45849]
[1777643164576,23.35,78154.13,0.8,0.25593,0.00025,17.45849]
[1777643164589,23.35,78162.53,0.8,0.25807,0.00026,17.53624]
[1777643165449,23.35,78162.53,0.8,0.25807,0.00026,17.53624]
[1777643167089,23.35,78168.9,0.8,0.2597,0.00026,17.59488]
[1777643167955,23.35,78171.66,0.8,0.26041,0.00026,17.62019]
[1777643171491,23.35,78178.24,0.8,0.26209,0.00026,17.68018]
[1777643171767,23.35,78180.57,0.8,0.26269,0.00026,17.70135]
[1777643173653,23.35,78192.19,0.8,0.26569,0.00026,17.80651]
[1777643176081,23.35,78200.47,0.8,0.26782,0.00026,17.88066]
[1777643179297,23.35,78200.25,0.8,0.26776,0.00026,17.87852]
[1777643179989,23.35,78200.25,0.8,0.26776,0.00026,17.87852]
[1777643180006,23.35,78207.42,0.8,0.26963,0.00026,17.94262]
[1777643180197,23.35,78207.42,0.8,0.26963,0.00026,17.94262]
[1777643180253,23.35,78207.42,0.8,0.26963,0.00026,17.94262]
[1777643180633,23.35,78207.42,0.8,0.26963,0.00026,17.94262]
[1777643181007,23.35,78228.79,0.8,0.27523,0.00026,18.13187]
[1777643181282,23.35,78228.79,0.8,0.27523,0.00026,18.13187]
[1777643181852,23.35,78228.79,0.8,0.27523,0.00026,18.13187]
[1777643181884,23.35,78244.45,0.8,0.27937,0.00027,18.26834]
[1777643183657,23.35,78234.12,0.8,0.27663,0.00026,18.17842]
[1777643184889,23.35,78234.12,0.8,0.27663,0.00026,18.17842]
[1777643185068,23.35,78239.19,0.8,0.27797,0.00026,18.22259]
[1777643185981,23.35,78239.19,0.8,0.27797,0.00026,18.22259]
[1777643186082,23.35,78242.68,0.8,0.2789,0.00026,18.25291]
[1777643188688,23.35,78253.53,0.8,0.28179,0.00027,18.34672]
[1777643190689,23.35,78251.29,0.8,0.28119,0.00027,18.32754]
[1777643190791,23.35,78252.73,0.8,0.28158,0.00027,18.34002]
[1777643193772,23.35,78270.2,0.8,0.28621,0.00027,18.48431]
[1777643195763,23.35,78266.05,0.8,0.2851,0.00027,18.44908]
[1777643195834,23.35,78265.83,0.8,0.28504,0.00027,18.4472]
[1777643196860,23.35,78256.51,0.8,0.28255,0.00027,18.36769]
[1777643199812,23.35,78254.93,0.8,0.28213,0.00027,18.35422]
[1777643199913,23.35,78255.95,0.8,0.28241,0.00027,18.36311]
[1777643202468,23.35,78265.18,0.8,0.28488,0.00027,18.44201]
[1777643206786,23.35,78267.44,0.8,0.28549,0.00027,18.46137]
[1777643206803,23.35,78267.86,0.8,0.2856,0.00027,18.4651]
[1777643211745,23.35,78272.61,0.8,0.2869,0.00027,18.506]
[1777643211837,23.35,78275.27,0.8,0.28762,0.00027,18.52859]
[1777643212830,23.35,78275.27,0.8,0.28762,0.00027,18.52859]
[1777643212998,23.35,78275.27,0.8,0.28762,0.00027,18.52859]
[1777643213040,23.35,78275.27,0.8,0.28762,0.00027,18.52859]
[1777643213081,23.35,78279.51,0.8,0.28877,0.00027,18.56436]
[1777643215707,23.36,78285.78,0.8,0.29046,0.00027,18.61694]
[1777643215775,23.36,78282.88,0.8,0.28968,0.00027,18.59279]
[1777643218015,23.36,78272.48,0.8,0.28689,0.00027,18.50562]
[1777643218799,23.36,78272.48,0.8,0.28689,0.00027,18.50562]
[1777643218959,23.36,78266.6,0.8,0.28532,0.00027,18.45592]
[1777643220052,23.36,78260.24,0.8,0.28362,0.00027,18.40182]
[1777643220784,23.36,78260.24,0.8,0.28362,0.00027,18.40182]
[1777643220999,23.36,78253.05,0.8,0.2817,0.00027,18.34035]
[1777643222609,23.36,78246.48,0.8,0.27997,0.00027,18.28411]
[1777643226903,23.36,78248.02,0.8,0.2804,0.00027,18.29807]
[1777643227012,23.36,78255.12,0.8,0.28229,0.00027,18.35939]
[1777643228004,23.36,78265.55,0.8,0.28509,0.00027,18.44861]
[1777643230709,23.36,78269.59,0.8,0.28618,0.00027,18.4833]
[1777643230774,23.36,78275.97,0.8,0.2879,0.00027,18.53726]
[1777643231461,23.36,78275.97,0.8,0.2879,0.00027,18.53726]
[1777643231764,23.37,78276.32,0.8,0.288,0.00027,18.54037]
[1777643232369,23.37,78276.32,0.8,0.288,0.00027,18.54037]
[1777643232679,23.37,78276.32,0.8,0.28801,0.00027,18.54054]
[1777643234694,23.37,78285.61,0.8,0.29051,0.00027,18.61846]
[1777643239731,23.37,78284.15,0.8,0.29014,0.00027,18.60675]
[1777643241774,23.37,78281.32,0.8,0.28938,0.00027,18.58324]
[1777643241814,23.37,78282.52,0.8,0.2897,0.00027,18.59337]
[1777643243720,23.37,78282.52,0.8,0.28971,0.00027,18.59348]
[1777643243828,23.37,78267.03,0.8,0.28555,0.00027,18.46332]
[1777643246013,23.37,78262.58,0.8,0.28438,0.00027,18.42601]
[1777643247933,23.37,78266.59,0.8,0.28546,0.00027,18.46033]
[1777643248163,23.37,78266.59,0.8,0.28546,0.00027,18.46033]
[1777643249005,23.37,78271.71,0.8,0.28684,0.00027,18.50386]
[1777643249121,23.38,78270.81,0.8,0.2866,0.00027,18.49648]
[1777643250810,23.38,78279.48,0.8,0.28894,0.00027,18.56973]
[1777643253946,23.38,78280.01,0.8,0.28906,0.00027,18.56962]
[1777643254030,23.38,78277.3,0.8,0.28834,0.00027,18.54712]
[1777643254944,23.38,78266.88,0.8,0.28555,0.00027,18.45946]
[1777643257135,23.38,78266.88,0.8,0.28555,0.00027,18.45967]
[1777643260882,23.38,78273.64,0.8,0.2874,0.00027,18.51767]
[1777643263717,23.39,78274.75,0.8,0.28771,0.00027,18.52744]
[1777643263902,23.39,78273.69,0.8,0.28743,0.00027,18.51875]
[1777643267930,23.39,78266.84,0.8,0.28563,0.00027,18.46192]
[1777643272965,23.39,78267.8,0.8,0.28592,0.00027,18.47123]
[1777643278196,23.4,78268.92,0.8,0.28625,0.00027,18.48161]
[1777643278734,23.4,78269.57,0.8,0.28643,0.00027,18.48732]
[1777643279007,23.4,78269.14,0.8,0.28633,0.00027,18.48392]
[1777643281173,23.4,78269.45,0.8,0.28642,0.00027,18.48677]
[1777643282591,23.4,78269.74,0.8,0.28651,0.00027,18.48967]
[1777643283041,23.4,78264.78,0.8,0.28519,0.00027,18.44798]
[1777643284120,23.4,78280.18,0.8,0.28932,0.00027,18.57769]
[1777643285158,23.41,78288.18,0.8,0.29148,0.00027,18.64443]
[1777643290031,23.41,78289.44,0.8,0.29184,0.00027,18.65531]
[1777643290216,23.41,78290.25,0.8,0.29206,0.00027,18.66212]
[1777643295222,23.41,78293.35,0.8,0.29292,0.00027,18.6883]
[1777643295885,23.41,78292.63,0.8,0.29273,0.00027,18.68255]
[1777643296141,23.41,78277.79,0.8,0.28873,0.00027,18.55933]
[1777643297183,23.41,78266.7,0.8,0.28577,0.00027,18.46616]
[1777643299157,23.41,78268.96,0.8,0.28638,0.00027,18.48558]
[1777643302190,23.41,78278.0,0.8,0.28882,0.00027,18.5621]
[1777643302408,23.41,78278.0,0.8,0.28882,0.00027,18.5621]
[1777643303112,23.41,78278.0,0.8,0.28882,0.00027,18.5621]
[1777643303214,23.42,78291.81,0.8,0.29255,0.00027,18.67702]
[1777643303999,23.42,78291.81,0.8,0.29255,0.00027,18.67702]
[1777643304196,23.42,78307.2,0.8,0.29673,0.00027,18.80337]
[1777643304431,23.42,78307.2,0.8,0.29673,0.00027,18.80337]
[1777643304684,23.42,78307.2,0.8,0.29673,0.00027,18.80337]
[1777643305199,23.42,78307.2,0.8,0.29674,0.00027,18.80363]
[1777643306457,23.42,78312.08,0.8,0.29807,0.00027,18.84335]
[1777643307028,23.42,78312.08,0.8,0.29807,0.00027,18.84335]
[1777643307218,23.42,78322.9,0.8,0.30103,0.00027,18.93048]
[1777643311112,23.42,78326.16,0.8,0.30194,0.00027,18.95694]
[1777643311246,23.42,78327.78,0.8,0.30235,0.00027,18.96522]
[1777643312123,23.42,78327.78,0.8,0.30235,0.00027,18.96522]
[1777643312254,23.42,78327.86,0.8,0.30238,0.00027,18.96603]
[1777643314600,23.42,78333.66,0.8,0.30398,0.00027,19.01233]
[1777643314964,23.42,78333.66,0.8,0.30398,0.00027,19.01233]
[1777643317670,23.43,78334.26,0.8,0.30416,0.00027,19.01742]
[1777643318294,23.43,78338.27,0.8,0.30527,0.00028,19.04915]
[1777643320393,23.43,78334.86,0.8,0.30435,0.00027,19.0227]
[1777643321001,23.43,78334.86,0.8,0.30435,0.00027,19.0227]
[1777643322734,23.43,78333.91,0.8,0.30409,0.00027,19.01541]
[1777643322788,23.43,78333.64,0.8,0.30403,0.00027,19.01363]
[1777643325028,23.45,78320.37,0.8,0.30051,0.00027,18.91141]
[1777643325576,23.45,78320.37,0.8,0.30051,0.00027,18.91141]
[1777643325678,23.45,78322.12,0.8,0.30099,0.00027,18.9254]
[1777643329846,23.45,78314.35,0.8,0.29891,0.00027,18.86412]
[1777643330642,23.45,78314.35,0.8,0.29891,0.00027,18.86412]
[1777643331293,23.45,78317.17,0.8,0.29969,0.00027,18.88707]
[1777643332084,23.45,78332.8,0.8,0.30398,0.00027,19.01205]
[1777643332728,23.45,78339.61,0.8,0.30585,0.00028,19.0656]
[1777643334197,23.46,78338.19,0.8,0.30548,0.00027,19.0549]
[1777643336970,23.46,78335.41,0.8,0.30478,0.00027,19.03499]
[1777643337071,23.48,78334.99,0.8,0.30481,0.00027,19.03574]
[1777643338182,23.48,78334.99,0.8,0.30481,0.00027,19.03574]
[1777643338283,23.49,78334.46,0.8,0.30474,0.00027,19.0335]
[1777643340704,23.5,78320.64,0.8,0.30103,0.00027,18.92627]
[1777643342410,23.5,78323.37,0.8,0.30178,0.00027,18.94816]
[1777643342464,23.5,78323.37,0.8,0.30179,0.00027,18.94836]
[1777643344268,23.51,78331.63,0.8,0.30407,0.00027,19.01414]
[1777643349281,23.51,78332.51,0.8,0.30437,0.00027,19.02291]
[1777643351849,23.52,78339.87,0.8,0.30646,0.00027,19.08241]
[1777643352290,23.52,78339.87,0.8,0.30646,0.00027,19.08241]
[1777643351946,23.53,78343.28,0.8,0.30744,0.00027,19.11015]
[1777643352571,23.53,78342.13,0.8,0.30716,0.00027,19.10231]
[1777643354302,23.53,78342.13,0.8,0.30716,0.00027,19.10231]
[1777643354549,23.54,78340.91,0.8,0.30689,0.00027,19.09457]
[1777643355717,23.54,78340.91,0.8,0.30689,0.00027,19.09457]
[1777643355819,23.54,78337.13,0.8,0.30586,0.00027,19.06522]
[1777643356457,23.54,78337.13,0.8,0.30586,0.00027,19.06522]
[1777643357028,23.55,78338.05,0.8,0.3062,0.00027,19.07469]
[1777643357654,23.55,78338.05,0.8,0.3062,0.00027,19.07469]
[1777643357830,23.55,78338.05,0.8,0.3062,0.00027,19.07469]
[1777643359022,23.55,78335.48,0.8,0.30549,0.00027,19.05464]
[1777643359160,23.55,78335.48,0.8,0.30549,0.00027,19.05464]
[1777643359204,23.55,78335.48,0.8,0.30549,0.00027,19.05464]
[1777643359300,23.56,78334.9,0.8,0.30542,0.00027,19.05244]
[1777643361019,23.56,78321.23,0.8,0.30169,0.00027,18.9449]
[1777643361984,23.56,78321.23,0.8,0.30169,0.00027,18.9449]
[1777643362086,23.57,78323.86,0.8,0.30242,0.00027,18.96611]
[1777643368100,23.57,78326.72,0.8,0.30322,0.00027,18.98939]
[1777643369142,23.57,78327.18,0.8,0.30336,0.00027,18.99344]
[1777643369243,23.57,78327.36,0.8,0.30342,0.00027,18.99507]
[1777643371029,23.57,78327.36,0.8,0.30342,0.00027,18.99507]
[1777643375930,23.58,78335.05,0.8,0.30552,0.00027,19.05168]
[1777643376859,23.58,78335.72,0.8,0.30572,0.00027,19.05738]
[1777643382776,23.58,78336.21,0.8,0.3059,0.00027,19.06233]
[1777643384326,23.58,78334.53,0.8,0.30545,0.00027,19.04946]
[1777643384996,23.59,78334.53,0.8,0.30546,0.00027,19.04968]
[1777643385097,23.6,78332.51,0.8,0.30498,0.00027,19.0361]
[1777643387307,23.6,78327.94,0.8,0.30374,0.00027,19.00051]
[1777643388929,23.63,78326.8,0.8,0.3037,0.00027,18.99905]
[1777643389898,23.63,78326.56,0.8,0.30364,0.00027,18.99717]
[1777643390781,23.64,78326.14,0.8,0.30361,0.00027,18.99642]
[1777643396463,23.65,78327.59,0.8,0.30406,0.00027,19.00927]
[1777643398670,23.65,78327.29,0.8,0.304,0.00027,19.00738]
[1777643399008,23.65,78327.29,0.8,0.304,0.00027,19.00738]
[1777643399308,23.65,78322.67,0.8,0.30276,0.00027,18.9716]
[1777643399543,23.65,78322.67,0.8,0.30276,0.00027,18.9716]
[1777643399875,23.65,78322.67,0.8,0.30276,0.00027,18.9716]
[1777643399975,23.65,78309.67,0.8,0.29923,0.00027,18.86865]
[1777643400682,23.65,78309.67,0.8,0.29923,0.00027,18.86865]
[1777643401227,23.65,78302.47,0.8,0.2973,0.00027,18.81124]
[1777643402175,23.66,78300.95,0.8,0.29691,0.00027,18.79956]
[1777643406354,23.66,78304.45,0.8,0.29787,0.00027,18.82814]
[1777643406577,23.66,78305.36,0.8,0.29813,0.00027,18.83587]
[1777643406916,23.66,78305.36,0.8,0.29813,0.00027,18.83587]
[1777643408071,23.66,78318.48,0.8,0.30168,0.00027,18.94039]
[1777643410256,23.66,78317.61,0.8,0.30145,0.00027,18.93364]
[1777643410272,23.66,78317.61,0.8,0.30145,0.00027,18.93364]
[1777643410357,23.66,78320.6,0.8,0.30227,0.00027,18.95747]
[1777643411272,23.66,78320.6,0.8,0.30227,0.00027,18.95747]
[1777643411350,23.66,78320.6,0.8,0.30227,0.00027,18.95747]
[1777643411727,23.66,78321.52,0.8,0.30253,0.00027,18.9649]
[1777643411994,23.66,78321.52,0.8,0.30253,0.00027,18.9649]
[1777643412212,23.66,78303.36,0.8,0.29762,0.00027,18.82074]
[1777643413046,23.66,78296.15,0.8,0.29568,0.00027,18.76272]
[1777643414224,23.67,78297.59,0.8,0.29608,0.00027,18.77465]
[1777643414421,23.67,78297.59,0.8,0.29608,0.00027,18.77465]
[1777643414555,23.67,78297.59,0.8,0.29608,0.00027,18.77465]
[1777643414576,23.67,78297.59,0.8,0.29608,0.00027,18.77465]
[1777643415092,23.67,78297.59,0.8,0.29608,0.00027,18.77465]
[1777643416790,23.67,78300.4,0.8,0.29684,0.00027,18.79753]
[1777643417099,23.67,78300.38,0.8,0.29685,0.00027,18.79762]
[1777643423028,23.67,78298.95,0.8,0.29651,0.00027,18.78756]
[1777643424630,23.68,78298.46,0.8,0.29639,0.00027,18.78386]
[1777643424689,23.68,78298.46,0.8,0.29639,0.00027,18.78386]
[1777643424947,23.68,78298.46,0.8,0.29639,0.00027,18.78386]
[1777643424999,23.68,78298.46,0.8,0.29639,0.00027,18.78386]
[1777643425051,23.68,78290.23,0.8,0.29419,0.00027,18.71758]
[1777643426820,23.68,78284.56,0.8,0.29268,0.00027,18.67181]
[1777643427056,23.68,78284.56,0.8,0.29268,0.00027,18.67181]
[1777643430649,23.68,78279.91,0.8,0.29146,0.00027,18.63428]
[1777643430987,23.68,78279.91,0.8,0.29146,0.00027,18.63428]
[1777643431363,23.68,78272.54,0.8,0.28947,0.00027,18.56928]
[1777643431670,23.68,78272.54,0.8,0.28947,0.00027,18.56928]
[1777643432365,23.68,78272.54,0.8,0.28947,0.00027,18.56928]
[1777643438501,23.69,78272.11,0.8,0.28942,0.00027,18.5676]
[1777643438903,23.69,78272.11,0.8,0.28942,0.00027,18.5676]
[1777643439188,23.69,78265.36,0.8,0.28762,0.00027,18.51174]
[1777643440509,23.69,78265.36,0.8,0.28762,0.00027,18.51174]
[1777643441376,23.69,78261.74,0.8,0.28668,0.00026,18.48207]
[1777643441418,23.69,78304.72,0.8,0.29816,0.00027,18.83289]
[1777643441569,23.69,78304.72,0.8,0.29816,0.00027,18.83289]
[1777643441813,23.69,78304.72,0.8,0.29816,0.00027,18.83289]
[1777643441968,23.69,78304.72,0.8,0.29816,0.00027,18.83289]
[1777643442374,23.69,78321.35,0.8,0.30266,0.00027,18.96468]
[1777643442754,23.69,78321.35,0.8,0.30266,0.00027,18.96468]
[1777643443166,23.69,78321.35,0.8,0.30266,0.00027,18.96468]
[1777643443220,23.69,78321.35,0.8,0.30266,0.00027,18.96468]
[1777643443332,23.69,78321.34,0.8,0.30266,0.00027,18.96488]
[1777643444161,23.69,78321.34,0.8,0.30266,0.00027,18.96488]
[1777643444262,23.69,78325.02,0.8,0.30367,0.00027,18.99386]
[1777643444579,23.69,78325.02,0.8,0.30367,0.00027,18.99386]
[1777643444840,23.69,78325.02,0.8,0.30367,0.00027,18.99386]
[1777643445324,23.69,78325.02,0.8,0.30367,0.00027,18.99386]
[1777643445378,23.69,78344.63,0.8,0.30901,0.00027,19.14569]
[1777643445595,23.69,78344.63,0.8,0.30901,0.00027,19.14569]
[1777643445997,23.69,78344.63,0.8,0.30901,0.00027,19.14569]
[1777643446204,23.69,78344.63,0.8,0.30901,0.00027,19.14569]
[1777643446311,23.69,78361.31,0.8,0.31359,0.00028,19.27234]
[1777643446989,23.69,78361.31,0.8,0.31359,0.00028,19.27234]
[1777643447281,23.69,78367.95,0.8,0.31543,0.00028,19.3222]
[1777643447943,23.69,78367.95,0.8,0.31543,0.00028,19.3222]
[1777643448161,23.69,78367.95,0.8,0.31543,0.00028,19.3222]
[1777643449387,23.69,78367.95,0.8,0.31543,0.00028,19.3222]
[1777643449271,23.69,78376.45,0.8,0.31778,0.00028,19.38532]
[1777643450153,23.69,78376.45,0.8,0.31778,0.00028,19.38532]
[1777643450246,23.7,78373.07,0.8,0.31685,0.00028,19.36042]
[1777643451251,23.7,78354.32,0.8,0.31169,0.00027,19.21998]
[1777643452259,23.7,78346.96,0.8,0.30967,0.00027,19.16396]
[1777643452529,23.7,78346.96,0.8,0.30967,0.00027,19.16396]
[1777643452544,23.7,78346.96,0.8,0.30967,0.00027,19.16396]
[1777643453266,23.7,78347.41,0.8,0.30979,0.00027,19.16744]
[1777643453822,23.7,78347.41,0.8,0.30979,0.00027,19.16744]
[1777643454273,23.7,78346.69,0.8,0.30959,0.00027,19.16198]
[1777643458880,23.7,78349.28,0.8,0.31033,0.00027,19.18232]
[1777643459418,23.7,78344.03,0.8,0.30889,0.00027,19.14229]
[1777643462330,23.7,78337.6,0.8,0.30714,0.00027,19.09309]
[1777643463163,23.7,78337.6,0.8,0.30714,0.00027,19.09309]
[1777643463275,23.7,78337.6,0.8,0.30714,0.00027,19.09309]
[1777643463460,23.7,78344.7,0.8,0.30909,0.00027,19.14793]
[1777643464393,23.7,78359.39,0.8,0.31313,0.00028,19.25957]
[1777643464668,23.7,78359.39,0.8,0.31313,0.00028,19.25957]
[1777643464987,23.7,78359.39,0.8,0.31313,0.00028,19.25957]
[1777643465412,23.7,78359.95,0.8,0.31329,0.00028,19.26393]
[1777643465707,23.7,78359.95,0.8,0.31329,0.00028,19.26393]
[1777643466385,23.7,78359.95,0.8,0.31329,0.00028,19.26393]
[1777643466833,23.7,78355.51,0.8,0.31207,0.00027,19.23052]
[1777643467365,23.7,78355.51,0.8,0.31207,0.00027,19.23057]
[1777643467943,23.7,78355.51,0.8,0.31207,0.00027,19.23057]
[1777643468760,23.7,78354.93,0.8,0.31192,0.00027,19.22627]
[1777643469385,23.7,78348.39,0.8,0.31013,0.00027,19.17669]
[1777643470360,23.7,78348.39,0.8,0.31013,0.00027,19.17669]
[1777643470373,23.7,78348.39,0.8,0.31013,0.00027,19.17669]
[1777643470461,23.7,78365.33,0.8,0.31478,0.00028,19.30466]
[1777643472037,23.71,78365.33,0.8,0.31479,0.00028,19.30479]
[1777643472401,23.71,78369.92,0.8,0.31606,0.00028,19.33903]
[1777643472849,23.71,78369.92,0.8,0.31606,0.00028,19.33903]
[1777643474770,23.71,78365.41,0.8,0.31481,0.00028,19.30545]
[1777643474779,23.71,78365.41,0.8,0.31481,0.00028,19.30545]
[1777643475482,23.71,78362.21,0.8,0.31393,0.00028,19.28153]
[1777643481463,23.71,78360.2,0.8,0.31339,0.00028,19.26675]
[1777643483251,23.71,78357.69,0.8,0.3127,0.00027,19.24792]
[1777643483285,23.71,78357.69,0.8,0.3127,0.00027,19.24792]
[1777643483338,23.71,78357.69,0.8,0.3127,0.00027,19.24792]
[1777643483478,23.71,78356.89,0.8,0.31249,0.00027,19.24196]
[1777643483603,23.71,78356.89,0.8,0.31249,0.00027,19.24196]
[1777643484237,23.71,78356.89,0.8,0.31249,0.00027,19.24196]
[1777643484266,23.71,78356.89,0.8,0.31249,0.00027,19.24196]
[1777643484596,23.71,78351.47,0.8,0.311,0.00027,19.20101]
[1777643484602,23.71,78351.47,0.8,0.311,0.00027,19.20101]
[1777643485262,23.71,78351.47,0.8,0.311,0.00027,19.20101]
[1777643485492,23.71,78349.29,0.8,0.31041,0.00027,19.18446]
[1777643487753,23.71,78346.26,0.8,0.30958,0.00027,19.16147]
[1777643487817,23.71,78346.14,0.8,0.30955,0.00027,19.16055]
[1777643488558,23.71,78346.14,0.8,0.30955,0.00027,19.16055]
[1777643488604,23.71,78344.95,0.8,0.30922,0.00027,19.15152]
[1777643490445,23.71,78344.95,0.8,0.30922,0.00027,19.15152]
[1777643490587,23.71,78346.24,0.8,0.30958,0.00027,19.16144]
[1777643490665,23.71,78358.57,0.8,0.31296,0.00027,19.25501]
[1777643491806,23.71,78358.57,0.8,0.31296,0.00027,19.25501]
[1777643491907,23.71,78365.7,0.8,0.3149,0.00028,19.30388]
[1777643493060,23.71,78365.7,0.8,0.3149,0.00028,19.30388]
[1777643493224,23.71,78365.7,0.8,0.3149,0.00028,19.30388]
[1777643493314,23.71,78372.34,0.8,0.31674,0.00028,19.35343]
[1777643498564,23.71,78368.92,0.8,0.31581,0.00028,19.32863]
[1777643499171,23.71,78368.92,0.8,0.31581,0.00028,19.32863]
[1777643499395,23.72,78370.59,0.8,0.31629,0.00028,19.34133]
[1777643500430,23.72,78370.59,0.8,0.31629,0.00028,19.34133]
[1777643501488,23.72,78370.41,0.8,0.31625,0.00028,19.34027]
[1777643501701,23.72,78370.41,0.8,0.31625,0.00028,19.34027]
[1777643501712,23.72,78370.41,0.8,0.31625,0.00028,19.34027]
[1777643502404,23.72,78375.34,0.8,0.31761,0.00028,19.37687]
[1777643507446,23.72,78379.16,0.8,0.31868,0.00028,19.40528]
[1777643507888,23.72,78376.84,0.8,0.31805,0.00028,19.38847]
[1777643508544,23.72,78376.84,0.8,0.31805,0.00028,19.38847]
[1777643509281,23.72,78376.84,0.8,0.31805,0.00028,19.38847]
[1777643509378,23.72,78366.95,0.8,0.31533,0.00028,19.31557]
[1777643514503,23.73,78363.41,0.8,0.31438,0.00028,19.28981]
[1777643515203,23.73,78369.81,0.8,0.31615,0.00028,19.33772]
[1777643515638,23.73,78369.81,0.8,0.31615,0.00028,19.33772]
[1777643516372,23.73,78374.34,0.8,0.31741,0.00028,19.37125]
[1777643516922,23.73,78374.34,0.8,0.31741,0.00028,19.37125]
[1777643517487,23.73,78380.85,0.8,0.31921,0.00028,19.41929]
[1777643521300,23.73,78385.51,0.8,0.32051,0.00028,19.45356]
[1777643521401,23.73,78385.7,0.8,0.32057,0.00028,19.45502]
[1777643522398,23.73,78385.7,0.8,0.32057,0.00028,19.45502]
[1777643522433,23.73,78379.85,0.8,0.31895,0.00028,19.41229]
[1777643522841,23.73,78379.85,0.8,0.31895,0.00028,19.41229]
[1777643522858,23.73,78380.27,0.8,0.31907,0.00028,19.41537]
[1777643526886,23.73,78368.64,0.8,0.31586,0.00028,19.32986]
[1777643527556,23.73,78368.64,0.8,0.31586,0.00028,19.32986]
[1777643528109,23.73,78368.26,0.8,0.31577,0.00028,19.32724]
[1777643531659,23.73,78362.73,0.8,0.31426,0.00028,19.28642]
[1777643532084,23.73,78362.73,0.8,0.31426,0.00028,19.28642]
[1777643532131,23.73,78362.73,0.8,0.31426,0.00028,19.28642]
[1777643532539,23.73,78362.73,0.8,0.31426,0.00028,19.28642]
[1777643532138,23.74,78377.04,0.8,0.31821,0.00028,19.39269]
[1777643533460,23.74,78377.04,0.8,0.31821,0.00028,19.39269]
[1777643533444,23.74,78391.76,0.8,0.3223,0.00028,19.5001]
[1777643533923,23.74,78395.78,0.8,0.32345,0.00028,19.53]
[1777643535401,23.74,78395.78,0.8,0.32345,0.00028,19.53]
[1777643535489,23.75,78397.51,0.8,0.32396,0.00028,19.54305]
[1777643536251,23.75,78397.51,0.8,0.32396,0.00028,19.54305]
[1777643536388,23.75,78397.51,0.8,0.32396,0.00028,19.54305]
[1777643536462,23.75,78407.4,0.8,0.32674,0.00028,19.61397]
[1777643536719,23.75,78407.4,0.8,0.32674,0.00028,19.61397]
[1777643536799,23.75,78407.4,0.8,0.32674,0.00028,19.61397]
[1777643537077,23.75,78407.4,0.8,0.32674,0.00028,19.61397]
[1777643537388,23.75,78419.4,0.8,0.33014,0.00028,19.69904]
[1777643538136,23.75,78419.4,0.8,0.33014,0.00028,19.69904]
[1777643538425,23.76,78420.9,0.8,0.33059,0.00028,19.7101]
[1777643539056,23.76,78420.9,0.8,0.33059,0.00028,19.7101]
[1777643539073,23.76,78420.9,0.8,0.33059,0.00028,19.7101]
[1777643539208,23.76,78420.9,0.8,0.33059,0.00028,19.7101]
[1777643539481,23.76,78422.99,0.8,0.3312,0.00028,19.72516]
[1777643539751,23.76,78422.99,0.8,0.3312,0.00028,19.72516]
[1777643541443,23.77,78432.32,0.8,0.33387,0.00028,19.79038]
[1777643541707,23.77,78432.32,0.8,0.33387,0.00028,19.79038]
[1777643542199,23.77,78431.84,0.8,0.33376,0.00028,19.78762]
[1777643542765,23.77,78431.84,0.8,0.33376,0.00028,19.78762]
[1777643542983,23.77,78431.84,0.8,0.33376,0.00028,19.78762]
[1777643543002,23.77,78431.84,0.8,0.33376,0.00028,19.78762]
[1777643543319,23.78,78430.85,0.8,0.33353,0.00028,19.78203]
[1777643544429,23.78,78430.85,0.8,0.33353,0.00028,19.78203]
[1777643544533,23.79,78431.25,0.8,0.33369,0.00028,19.78596]
[1777643545969,23.79,78435.33,0.8,0.33484,0.00028,19.81384]
[1777643545996,23.79,78435.33,0.8,0.33484,0.00028,19.81384]
[1777643547296,23.79,78425.04,0.8,0.33196,0.00028,19.74361]
[1777643548278,23.79,78425.04,0.8,0.33196,0.00028,19.74361]
[1777643548338,23.79,78423.53,0.8,0.33153,0.00028,19.73324]
[1777643549303,23.79,78430.06,0.8,0.33337,0.00028,19.77824]
[1777643551982,23.8,78432.52,0.8,0.33414,0.00028,19.79275]
[1777643552076,23.8,78430.23,0.8,0.3335,0.00028,19.77724]
[1777643552894,23.8,78430.23,0.8,0.3335,0.00028,19.77724]
[1777643552995,23.81,78423.48,0.8,0.33161,0.00028,19.73107]
[1777643554246,23.81,78423.48,0.8,0.33161,0.00028,19.73107]
[1777643554688,23.81,78420.58,0.8,0.3308,0.00028,19.71119]
[1777643554708,23.81,78420.58,0.8,0.3308,0.00028,19.71119]
[1777643555001,23.81,78421.15,0.8,0.33096,0.00028,19.71514]
[1777643555889,23.81,78421.15,0.8,0.33096,0.00028,19.71514]
[1777643555906,23.81,78421.15,0.8,0.33096,0.00028,19.71514]
[1777643556400,23.81,78404.31,0.8,0.32629,0.00028,19.59836]
[1777643557721,23.81,78405.5,0.8,0.32663,0.00028,19.60688]
[1777643558050,23.81,78405.5,0.8,0.32663,0.00028,19.60688]
[1777643558368,23.81,78404.38,0.8,0.32632,0.00028,19.59909]
[1777643559412,23.81,78404.38,0.8,0.32632,0.00028,19.59909]
[1777643559504,23.81,78398.82,0.8,0.32478,0.00028,19.55981]
[1777643560113,23.81,78398.82,0.8,0.32478,0.00028,19.55981]
[1777643560502,23.81,78398.82,0.8,0.32478,0.00028,19.55981]
[1777643560144,23.82,78406.7,0.8,0.32698,0.00028,19.61578]
[1777643562155,23.82,78406.7,0.8,0.32699,0.00028,19.61592]
[1777643562492,23.82,78414.06,0.8,0.32905,0.00028,19.6676]
[1777643566490,23.83,78415.05,0.8,0.32938,0.00028,19.6759]
[1777643566576,23.83,78428.69,0.8,0.33321,0.00028,19.77005]
[1777643567790,23.83,78430.75,0.8,0.33383,0.00028,19.78521]
[1777643568089,23.84,78430.75,0.8,0.33389,0.00028,19.7866]
[1777643569226,23.84,78430.75,0.8,0.33389,0.00028,19.7866]
[1777643569238,23.84,78430.75,0.8,0.33389,0.00028,19.7866]
[1777643569327,23.85,78432.9,0.8,0.33455,0.00028,19.80254]
[1777643570011,23.85,78432.9,0.8,0.33455,0.00028,19.80254]
[1777643570325,23.85,78432.9,0.8,0.33455,0.00028,19.80254]
[1777643570335,23.86,78433.25,0.8,0.3347,0.00028,19.80611]
[1777643571700,23.86,78433.25,0.8,0.33475,0.00028,19.80726]
[1777643572116,23.87,78432.54,0.8,0.3346,0.00028,19.80361]
[1777643573270,23.87,78432.54,0.8,0.3346,0.00028,19.80361]
[1777643573371,23.88,78432.12,0.8,0.33453,0.00028,19.80189]
[1777643575447,23.89,78432.12,0.8,0.33457,0.00028,19.80287]
[1777643575548,23.89,78420.84,0.8,0.33142,0.00028,19.72605]
[1777643576044,23.89,78420.84,0.8,0.33142,0.00028,19.72605]
[1777643577172,23.89,78423.37,0.8,0.33213,0.00028,19.74352]
[1777643577190,23.89,78423.37,0.8,0.33213,0.00028,19.74352]
[1777643577256,23.89,78425.43,0.8,0.33271,0.00028,19.75764]
[1777643579097,23.89,78428.29,0.8,0.33351,0.00028,19.77717]
[1777643579198,23.89,78430.47,0.8,0.33413,0.00028,19.79204]
[1777643581097,23.89,78430.47,0.8,0.33415,0.00028,19.79249]
[1777643581358,23.89,78433.87,0.8,0.33512,0.00028,19.81588]
[1777643582534,23.89,78433.87,0.8,0.33512,0.00028,19.81588]
[1777643583193,23.9,78439.02,0.8,0.33663,0.00028,19.85213]
[1777643587139,23.92,78436.54,0.8,0.33603,0.00028,19.83769]
[1777643587430,23.92,78441.6,0.8,0.33748,0.00028,19.87211]
[1777643591338,23.93,78434.74,0.8,0.33559,0.00028,19.82702]
[1777643597348,23.94,78437.5,0.8,0.33647,0.00028,19.84799]
[1777643597431,23.94,78437.5,0.8,0.33647,0.00028,19.84799]
[1777643597539,23.95,78441.8,0.8,0.33769,0.00028,19.87699]
[1777643598381,23.95,78441.8,0.8,0.33769,0.00028,19.87699]
[1777643598600,23.95,78462.65,0.8,0.34359,0.00028,20.01421]
[1777643598664,23.95,78462.65,0.8,0.34359,0.00028,20.01421]
[1777643599055,23.95,78462.65,0.8,0.34359,0.00028,20.01421]
[1777643599213,23.95,78462.65,0.8,0.34359,0.00028,20.01421]
[1777643599492,23.95,78462.65,0.8,0.34359,0.00028,20.01421]
[1777643599583,23.95,78462.82,0.8,0.34365,0.00028,20.01552]
[1777643599964,23.95,78462.82,0.8,0.34365,0.00028,20.01552]
[1777643600048,23.95,78462.82,0.8,0.34365,0.00028,20.01552]
[1777643600215,23.95,78462.82,0.8,0.34365,0.00028,20.01552]
[1777643600342,23.95,78485.39,0.8,0.35004,0.00028,20.1583]
[1777643601017,23.95,78485.39,0.8,0.35004,0.00028,20.1583]
[1777643601414,23.95,78485.39,0.8,0.35004,0.00028,20.1583]
[1777643601514,23.95,78547.06,0.8,0.36772,0.00029,20.52206]
[1777643601958,23.95,78547.06,0.8,0.36772,0.00029,20.52206]
[1777643602097,23.95,78547.06,0.8,0.36772,0.00029,20.52206]
[1777643602361,23.95,78547.06,0.8,0.36772,0.00029,20.52206]
[1777643602658,23.93,78606.75,0.8,0.38499,0.00029,20.83437]
[1777643602917,23.93,78606.75,0.8,0.38499,0.00029,20.83437]
[1777643603364,23.91,78606.75,0.8,0.38489,0.00029,20.83265]
[1777643603730,23.91,78606.75,0.8,0.38489,0.00029,20.83265]
[1777643603880,23.91,78606.75,0.8,0.38489,0.00029,20.83265]
[1777643604096,23.91,78606.75,0.8,0.38489,0.00029,20.83265]
[1777643604290,23.91,78606.75,0.8,0.38489,0.00029,20.83265]
[1777643604371,23.91,78624.73,0.8,0.39017,0.00029,20.91971]
[1777643604862,23.91,78624.73,0.8,0.39017,0.00029,20.91971]
[1777643605451,23.91,78624.73,0.8,0.39017,0.00029,20.91971]
[1777643605565,23.91,78637.05,0.8,0.3938,0.0003,20.97727]
[1777643605701,23.91,78637.05,0.8,0.3938,0.0003,20.97727]
[1777643606872,23.91,78638.36,0.8,0.39419,0.0003,20.98328]
[1777643607344,23.91,78638.36,0.8,0.39419,0.0003,20.98328]
[1777643607586,23.91,78638.36,0.8,0.39419,0.0003,20.98328]
[1777643607608,23.92,78652.27,0.8,0.39832,0.0003,21.04635]
[1777643607943,23.92,78652.27,0.8,0.39832,0.0003,21.04635]
[1777643608193,23.92,78652.27,0.8,0.39832,0.0003,21.04635]
[1777643608399,23.92,78653.7,0.8,0.39875,0.0003,21.05273]
[1777643609263,23.92,78653.7,0.8,0.39875,0.0003,21.05273]
[1777643609397,23.92,78653.7,0.8,0.39875,0.0003,21.05273]
[1777643609671,23.96,78683.5,0.8,0.40774,0.0003,21.18079]
[1777643610262,23.96,78683.5,0.8,0.40774,0.0003,21.18079]
[1777643610264,23.96,78683.5,0.8,0.40774,0.0003,21.18079]
[1777643610271,23.96,78683.5,0.8,0.40774,0.0003,21.18079]
[1777643610468,23.96,78683.5,0.8,0.40774,0.0003,21.18079]
[1777643610661,23.96,78698.67,0.8,0.41225,0.0003,21.2409]
[1777643610761,23.96,78698.67,0.8,0.41225,0.0003,21.2409]
[1777643610790,23.96,78698.67,0.8,0.41225,0.0003,21.2409]
[1777643611521,23.96,78698.67,0.8,0.41225,0.0003,21.2409]
[1777643611577,23.99,78719.61,0.8,0.41859,0.0003,21.31633]
[1777643611812,23.99,78719.61,0.8,0.41859,0.0003,21.31633]
[1777643611895,23.99,78719.61,0.8,0.41859,0.0003,21.31633]
[1777643612207,23.99,78719.61,0.8,0.41859,0.0003,21.31633]
[1777643612271,23.99,78719.61,0.8,0.41859,0.0003,21.31633]
[1777643612322,23.99,78719.61,0.8,0.41859,0.0003,21.31633]
[1777643612408,23.99,78719.61,0.8,0.41859,0.0003,21.31633]
[1777643612644,24.0,78720.63,0.8,0.41894,0.0003,21.32044]
[1777643612757,24.0,78720.63,0.8,0.41894,0.0003,21.32044]
[1777643612960,24.0,78720.63,0.8,0.41894,0.0003,21.32044]
[1777643613045,24.0,78720.63,0.8,0.41894,0.0003,21.32044]
[1777643613199,24.0,78720.63,0.8,0.41894,0.0003,21.32044]
[1777643613570,24.0,78720.63,0.8,0.41894,0.0003,21.32044]
[1777643613627,24.0,78720.63,0.8,0.41894,0.0003,21.32044]
[1777643613692,24.01,78722.31,0.8,0.41947,0.0003,21.32689]
[1777643614446,24.02,78722.31,0.8,0.41951,0.0003,21.32727]
[1777643615874,24.03,78727.09,0.8,0.42096,0.0003,21.34453]
[1777643615955,24.03,78727.09,0.8,0.42096,0.0003,21.34453]
[1777643616041,24.03,78727.09,0.8,0.42096,0.0003,21.34453]
[1777643616475,24.03,78727.4,0.8,0.42105,0.0003,21.34562]
[1777643617470,24.04,78714.38,0.8,0.41722,0.0003,21.29941]
[1777643618474,24.05,78706.23,0.8,0.41483,0.0003,21.26953]
[1777643618704,24.05,78706.23,0.8,0.41483,0.0003,21.26953]
[1777643618840,24.05,78706.23,0.8,0.41483,0.0003,21.26953]
[1777643618853,24.05,78706.23,0.8,0.41483,0.0003,21.26953]
[1777643618893,24.05,78706.23,0.8,0.41483,0.0003,21.26953]
[1777643618991,24.05,78706.23,0.8,0.41483,0.0003,21.26953]
[1777643619024,24.05,78706.23,0.8,0.41483,0.0003,21.26953]
[1777643619170,24.05,78706.23,0.8,0.41483,0.0003,21.26953]
[1777643619178,24.05,78706.23,0.8,0.41483,0.0003,21.26953]
[1777643619254,24.05,78706.23,0.8,0.41483,0.0003,21.26953]
[1777643619557,24.05,78706.23,0.8,0.41483,0.0003,21.26953]
[1777643619481,24.06,78709.82,0.8,0.41594,0.0003,21.28343]
[1777643620486,24.06,78709.82,0.8,0.41594,0.0003,21.28343]
[1777643620619,24.06,78709.82,0.8,0.41594,0.0003,21.28343]
[1777643620646,24.06,78709.82,0.8,0.41594,0.0003,21.28343]
[1777643620596,24.07,78724.02,0.8,0.42019,0.0003,21.33525]
[1777643620935,24.07,78724.02,0.8,0.42019,0.0003,21.33525]
[1777643620959,24.07,78724.02,0.8,0.42019,0.0003,21.33525]
[1777643620972,24.07,78724.02,0.8,0.42019,0.0003,21.33525]
[1777643621001,24.07,78724.02,0.8,0.42019,0.0003,21.33525]
[1777643621041,24.07,78724.02,0.8,0.42019,0.0003,21.33525]
[1777643621086,24.07,78724.02,0.8,0.42019,0.0003,21.33525]
[1777643621494,24.07,78724.29,0.8,0.42029,0.0003,21.3364]
[1777643622257,24.07,78724.29,0.8,0.42029,0.0003,21.3364]
[1777643622266,24.07,78724.29,0.8,0.42029,0.0003,21.3364]
[1777643622438,24.07,78724.29,0.8,0.42029,0.0003,21.3364]
[1777643622538,24.08,78721.2,0.8,0.41939,0.0003,21.3257]
[1777643624523,24.1,78726.42,0.8,0.421,0.0003,21.3448]
[1777643625896,24.1,78726.75,0.8,0.42113,0.0003,21.34626]
[1777643626533,24.11,78718.41,0.8,0.41869,0.0003,21.31709]
[1777643628722,24.12,78715.38,0.8,0.41783,0.0003,21.30654]
[1777643628991,24.12,78715.38,0.8,0.41783,0.0003,21.30654]
[1777643629084,24.12,78715.38,0.8,0.41783,0.0003,21.30654]
[1777643629553,24.13,78718.01,0.8,0.41862,0.0003,21.31622]
[1777643632369,24.14,78718.74,0.8,0.41887,0.0003,21.3192]
[1777643632575,24.14,78715.72,0.8,0.41798,0.0003,21.30833]
[1777643633581,24.14,78726.77,0.8,0.42126,0.0003,21.34767]
[1777643634364,24.14,78726.77,0.8,0.42126,0.0003,21.34767]
[1777643634395,24.14,78726.77,0.8,0.42126,0.0003,21.34767]
[1777643634672,24.15,78723.17,0.8,0.42022,0.0003,21.33535]
[1777643634727,24.15,78723.17,0.8,0.42022,0.0003,21.33535]
[1777643635596,24.16,78723.17,0.8,0.42025,0.0003,21.33567]
[1777643636604,24.16,78730.55,0.8,0.42244,0.0003,21.36143]
[1777643637765,24.16,78729.94,0.8,0.42226,0.0003,21.35935]
[1777643638618,24.16,78733.34,0.8,0.42328,0.0003,21.37103]
[1777643639780,24.16,78735.17,0.8,0.42384,0.0003,21.37745]
[1777643639814,24.16,78735.17,0.8,0.42384,0.0003,21.37745]
[1777643640631,24.17,78744.92,0.8,0.42675,0.0003,21.41007]
[1777643641654,24.17,78755.07,0.8,0.42979,0.0003,21.44279]
[1777643641851,24.17,78755.07,0.8,0.42979,0.0003,21.44279]
[1777643642647,24.18,78755.11,0.8,0.42981,0.0003,21.44301]
[1777643643860,24.18,78759.5,0.8,0.43112,0.0003,21.45671]
[1777643643875,24.18,78759.5,0.8,0.43112,0.0003,21.45671]
[1777643644658,24.18,78758.55,0.8,0.43083,0.0003,21.45377]
[1777643647679,24.18,78748.06,0.8,0.42772,0.0003,21.42057]
[1777643649693,24.17,78727.67,0.8,0.42165,0.0003,21.35215]
[1777643650277,24.17,78735.63,0.8,0.42401,0.0003,21.3794]
[1777643651179,24.17,78735.63,0.8,0.42401,0.0003,21.3794]
[1777643651544,24.17,78735.63,0.8,0.42401,0.0003,21.3794]
[1777643652048,24.18,78743.34,0.8,0.42631,0.0003,21.40518]
[1777643654007,24.18,78743.2,0.8,0.42628,0.0003,21.40485]
[1777643654022,24.18,78743.2,0.8,0.42628,0.0003,21.40485]
[1777643654145,24.18,78743.2,0.8,0.42628,0.0003,21.40485]
[1777643654693,24.18,78756.67,0.8,0.43029,0.0003,21.44803]
[1777643656507,24.18,78754.52,0.8,0.42965,0.0003,21.44127]
[1777643656620,24.18,78754.52,0.8,0.42965,0.0003,21.44127]
[1777643656508,24.18,78751.77,0.8,0.42883,0.0003,21.43256]
[1777643657288,24.18,78751.77,0.8,0.42883,0.0003,21.43256]
[1777643657317,24.18,78751.77,0.8,0.42883,0.0003,21.43256]
[1777643657336,24.18,78751.77,0.8,0.42883,0.0003,21.43256]
[1777643657565,24.18,78751.77,0.8,0.42883,0.0003,21.43256]
[1777643657615,24.18,78751.77,0.8,0.42883,0.0003,21.43256]
[1777643657639,24.18,78764.64,0.8,0.43266,0.0003,21.4726]
[1777643657738,24.18,78764.64,0.8,0.43266,0.0003,21.4726]
[1777643657762,24.18,78764.64,0.8,0.43266,0.0003,21.4726]
[1777643658498,24.18,78766.59,0.8,0.43324,0.0003,21.4784]
[1777643658750,24.18,78766.59,0.8,0.43324,0.0003,21.4784]
[1777643658801,24.18,78766.59,0.8,0.43324,0.0003,21.4784]
[1777643658815,24.18,78766.59,0.8,0.43324,0.0003,21.4784]
[1777643658853,24.18,78766.59,0.8,0.43324,0.0003,21.4784]
[1777643658938,24.18,78766.59,0.8,0.43324,0.0003,21.4784]
[1777643659122,24.18,78766.59,0.8,0.43324,0.0003,21.4784]
[1777643659851,24.18,78765.97,0.8,0.43305,0.0003,21.47653]
[1777643659909,24.18,78765.97,0.8,0.43305,0.0003,21.47653]
[1777643660023,24.18,78765.97,0.8,0.43305,0.0003,21.47653]
[1777643660178,24.18,78765.97,0.8,0.43305,0.0003,21.47653]
[1777643660310,24.18,78765.97,0.8,0.43305,0.0003,21.47653]
[1777643660637,24.18,78765.97,0.8,0.43305,0.0003,21.47653]
[1777643660501,24.18,78766.38,0.8,0.43316,0.0003,21.47766]
[1777643661166,24.18,78766.38,0.8,0.43316,0.0003,21.47766]
[1777643661438,24.18,78766.38,0.8,0.43316,0.0003,21.47766]
[1777643661465,24.17,78784.86,0.8,0.43866,0.0003,21.53117]
[1777643662145,24.17,78784.86,0.8,0.43866,0.0003,21.53117]
[1777643662246,24.17,78794.16,0.8,0.44144,0.0003,21.55661]
[1777643662852,24.17,78794.16,0.8,0.44144,0.0003,21.55661]
[1777643662959,24.17,78794.16,0.8,0.44144,0.0003,21.55661]
[1777643662994,24.17,78794.16,0.8,0.44144,0.0003,21.55661]
[1777643663107,24.17,78794.16,0.8,0.44144,0.0003,21.55661]
[1777643663121,24.17,78794.16,0.8,0.44144,0.0003,21.55661]
[1777643663297,24.15,78788.55,0.8,0.43972,0.0003,21.54099]
[1777643664066,24.15,78788.55,0.8,0.43972,0.0003,21.54099]
[1777643664135,24.15,78788.55,0.8,0.43972,0.0003,21.54099]
[1777643664163,24.15,78786.32,0.8,0.43905,0.0003,21.53483]
[1777643664956,24.15,78786.32,0.8,0.43905,0.0003,21.53483]
[1777643665029,24.15,78787.49,0.8,0.4394,0.0003,21.53804]
[1777643665969,24.15,78787.49,0.8,0.4394,0.0003,21.53804]
[1777643666077,24.15,78787.49,0.8,0.4394,0.0003,21.53804]
[1777643666085,24.15,78787.49,0.8,0.4394,0.0003,21.53804]
[1777643666225,24.15,78787.49,0.8,0.4394,0.0003,21.53804]
[1777643666263,24.15,78787.49,0.8,0.4394,0.0003,21.53804]
[1777643666504,24.14,78790.13,0.8,0.44014,0.0003,21.54495]
[1777643666979,24.14,78790.13,0.8,0.44014,0.0003,21.54495]
[1777643667043,24.14,78790.13,0.8,0.44014,0.0003,21.54495]
[1777643667053,24.14,78790.13,0.8,0.44014,0.0003,21.54495]
[1777643667134,24.14,78775.79,0.8,0.43586,0.0003,21.50449]
[1777643667879,24.14,78775.79,0.8,0.43586,0.0003,21.50449]
[1777643667945,24.14,78775.79,0.8,0.43586,0.0003,21.50449]
[1777643668388,24.14,78775.79,0.8,0.43586,0.0003,21.50449]
[1777643668489,24.13,78778.84,0.8,0.43675,0.0003,21.51315]
[1777643670446,24.13,78778.84,0.8,0.43675,0.0003,21.51315]
[1777643670515,24.13,78778.84,0.8,0.43675,0.0003,21.51315]
[1777643670547,24.11,78792.28,0.8,0.4407,0.0003,21.55009]
[1777643672317,24.07,78799.81,0.8,0.44286,0.0003,21.56518]
[1777643673357,24.07,78799.81,0.8,0.44286,0.0003,21.56518]
[1777643673581,24.06,78806.14,0.8,0.44472,0.0003,21.58124]
[1777643674535,24.06,78806.14,0.8,0.44472,0.0003,21.58124]
[1777643674549,24.06,78806.14,0.8,0.44472,0.0003,21.58124]
[1777643674636,24.05,78824.01,0.8,0.45009,0.0003,21.62494]
[1777643675087,24.05,78824.01,0.8,0.45009,0.0003,21.62494]
[1777643675392,24.05,78824.01,0.8,0.45009,0.0003,21.62494]
[1777643675487,24.05,78824.01,0.8,0.45009,0.0003,21.62494]
[1777643675508,24.05,78824.01,0.8,0.45009,0.0003,21.62494]
[1777643675645,24.08,78834.43,0.8,0.45329,0.0003,21.64901]
[1777643676254,24.08,78834.43,0.8,0.45329,0.0003,21.64901]
[1777643676463,24.08,78834.43,0.8,0.45329,0.0003,21.64901]
[1777643676627,24.08,78834.43,0.8,0.45329,0.0003,21.64901]
[1777643676650,24.08,78834.43,0.8,0.45329,0.0003,21.64901]
[1777643676676,24.08,78834.43,0.8,0.45329,0.0003,21.64901]
[1777643676646,24.1,78828.8,0.8,0.45164,0.0003,21.6367]
[1777643677205,24.1,78828.8,0.8,0.45164,0.0003,21.6367]
[1777643677364,24.12,78806.58,0.8,0.445,0.0003,21.58353]
[1777643679538,24.12,78806.48,0.8,0.44497,0.0003,21.58328]
[1777643679578,24.12,78786.46,0.8,0.43898,0.0003,21.53001]
[1777643680580,24.12,78786.46,0.8,0.43898,0.0003,21.53001]
[1777643680716,24.12,78786.46,0.8,0.43898,0.0003,21.53001]
[1777643680720,24.12,78786.46,0.8,0.43898,0.0003,21.53001]
[1777643680681,24.12,78788.89,0.8,0.43972,0.0003,21.53684]
[1777643681541,24.12,78788.89,0.8,0.43972,0.0003,21.53684]
[1777643681643,24.13,78792.71,0.8,0.44087,0.0003,21.54735]
[1777643682116,24.13,78792.71,0.8,0.44087,0.0003,21.54735]
[1777643682548,24.13,78791.9,0.8,0.44064,0.0003,21.5452]
[1777643683418,24.13,78783.89,0.8,0.43824,0.0003,21.52312]
[1777643684676,24.14,78777.7,0.8,0.43641,0.0003,21.50563]
[1777643684757,24.14,78777.7,0.8,0.43641,0.0003,21.50563]
[1777643684973,24.14,78777.7,0.8,0.43641,0.0003,21.50563]
[1777643685981,24.15,78761.93,0.8,0.43176,0.0003,21.45915]
[1777643687697,24.17,78758.56,0.8,0.43079,0.0003,21.44912]
[1777643687902,24.17,78758.56,0.8,0.43079,0.0003,21.44912]
[1777643687974,24.17,78758.56,0.8,0.43079,0.0003,21.44912]
[1777643688356,24.17,78746.29,0.8,0.42715,0.0003,21.41015]
[1777643689507,24.17,78746.29,0.8,0.42715,0.0003,21.41015]
[1777643689555,24.17,78741.83,0.8,0.42582,0.0003,21.39555]
[1777643690453,24.17,78750.14,0.8,0.4283,0.0003,21.42267]
[1777643690778,24.17,78750.14,0.8,0.4283,0.0003,21.42267]
[1777643690882,24.17,78750.14,0.8,0.4283,0.0003,21.42267]
[1777643691737,24.17,78753.56,0.8,0.42932,0.0003,21.43357]
[1777643692547,24.17,78766.43,0.8,0.43315,0.0003,21.47333]
[1777643693379,24.18,78771.82,0.8,0.43479,0.0003,21.48965]
[1777643694839,24.19,78770.32,0.8,0.43436,0.0003,21.48542]
[1777643694842,24.19,78770.32,0.8,0.43436,0.0003,21.48542]
[1777643695049,24.19,78770.27,0.8,0.43435,0.0003,21.48527]
[1777643696042,24.19,78770.27,0.8,0.43435,0.0003,21.48527]
[1777643696046,24.19,78770.27,0.8,0.43435,0.0003,21.48527]
[1777643696329,24.19,78770.27,0.8,0.43435,0.0003,21.48527]
[1777643696727,24.19,78770.27,0.8,0.43435,0.0003,21.48527]
[1777643696394,24.21,78770.4,0.8,0.43443,0.0003,21.48608]
[1777643697241,24.21,78770.4,0.8,0.43443,0.0003,21.48608]
[1777643697406,24.21,78766.33,0.8,0.43325,0.0003,21.47417]
[1777643698459,24.21,78766.33,0.8,0.43325,0.0003,21.47417]
[1777643698709,24.21,78755.14,0.8,0.4299,0.0003,21.43961]
[1777643699892,24.21,78756.45,0.8,0.43029,0.0003,21.44371]
[1777643700693,24.21,78747.3,0.8,0.42757,0.0003,21.41464]
[1777643701558,24.21,78756.8,0.8,0.43039,0.0003,21.44479]
[1777643704132,24.21,78762.11,0.8,0.43198,0.0003,21.46127]
[1777643706711,24.21,78769.55,0.8,0.4342,0.0003,21.48377]
[1777643707027,24.21,78769.55,0.8,0.4342,0.0003,21.48377]
[1777643707736,24.23,78767.01,0.8,0.4335,0.0003,21.47666]
[1777643709536,24.23,78767.01,0.8,0.4335,0.0003,21.47666]
[1777643709625,24.23,78765.4,0.8,0.43302,0.0003,21.47185]
[1777643710433,24.23,78765.4,0.8,0.43302,0.0003,21.47185]
[1777643710526,24.23,78771.16,0.8,0.43474,0.0003,21.48902]
[1777643711369,24.23,78771.16,0.8,0.43474,0.0003,21.48902]
[1777643711764,24.23,78776.81,0.8,0.43642,0.0003,21.50548]
[1777643712261,24.24,78797.45,0.8,0.44259,0.0003,21.56241]
[1777643713254,24.24,78797.45,0.8,0.44259,0.0003,21.56241]
[1777643713384,24.24,78797.45,0.8,0.44259,0.0003,21.56241]
[1777643713715,24.24,78800.74,0.8,0.44357,0.0003,21.57099]
[1777643714503,24.24,78800.74,0.8,0.44357,0.0003,21.57099]
[1777643714558,24.24,78800.74,0.8,0.44357,0.0003,21.57099]
[1777643714758,24.24,78788.38,0.8,0.43988,0.0003,21.53803]
[1777643714936,24.24,78788.38,0.8,0.43988,0.0003,21.53803]
[1777643715001,24.24,78788.38,0.8,0.43988,0.0003,21.53803]
[1777643715062,24.24,78788.38,0.8,0.43988,0.0003,21.53803]
[1777643715635,24.24,78788.38,0.8,0.43988,0.0003,21.53803]
[1777643715666,24.23,78769.85,0.8,0.43435,0.0003,21.48517]
[1777643715963,24.23,78769.85,0.8,0.43435,0.0003,21.48517]
[1777643715981,24.23,78769.85,0.8,0.43435,0.0003,21.48517]
[1777643716785,24.23,78769.85,0.8,0.43435,0.0003,21.48517]
[1777643716802,24.26,78771.31,0.8,0.43486,0.0003,21.49019]
[1777643717184,24.26,78771.31,0.8,0.43486,0.0003,21.49019]
[1777643717762,24.26,78771.31,0.8,0.43486,0.0003,21.49019]
[1777643717875,24.26,78785.26,0.8,0.43901,0.0003,21.52996]
[1777643717934,24.26,78785.26,0.8,0.43901,0.0003,21.52996]
[1777643718216,24.26,78785.26,0.8,0.43901,0.0003,21.52996]
[1777643718419,24.26,78800.74,0.8,0.44362,0.0003,21.57138]
[1777643720822,24.26,78797.64,0.8,0.4427,0.0003,21.56332]
[1777643720837,24.26,78798.21,0.8,0.44286,0.0003,21.56472]
[1777643721225,24.26,78798.21,0.8,0.44286,0.0003,21.56472]
[1777643721290,24.26,78798.21,0.8,0.44286,0.0003,21.56472]
[1777643721820,24.25,78819.36,0.8,0.44916,0.0003,21.61724]
[1777643721991,24.25,78819.36,0.8,0.44916,0.0003,21.61724]
[1777643722821,24.25,78819.36,0.8,0.44916,0.0003,21.61724]
[1777643722799,24.24,78825.39,0.8,0.45093,0.0003,21.63106]
[1777643722911,24.24,78825.39,0.8,0.45093,0.0003,21.63106]
[1777643722985,24.24,78825.39,0.8,0.45093,0.0003,21.63106]
[1777643723386,24.24,78825.39,0.8,0.45093,0.0003,21.63106]
[1777643723488,24.22,78820.28,0.8,0.44937,0.0003,21.61897]
[1777643724447,24.24,78809.41,0.8,0.44615,0.0003,21.59287]
[1777643726595,24.24,78809.41,0.8,0.44616,0.0003,21.59295]
[1777643726650,24.24,78809.7,0.8,0.44626,0.0003,21.59374]
[1777643728303,24.25,78817.48,0.8,0.4486,0.0003,21.61281]
[1777643729472,24.25,78817.48,0.8,0.4486,0.0003,21.61281]
[1777643729673,24.26,78829.0,0.8,0.45207,0.0003,21.63961]
[1777643730617,24.26,78829.0,0.8,0.45207,0.0003,21.63961]
[1777643730779,24.28,78848.24,0.8,0.45786,0.0003,21.68067]
[1777643731068,24.28,78848.24,0.8,0.45786,0.0003,21.68067]
[1777643731269,24.28,78848.24,0.8,0.45786,0.0003,21.68067]
[1777643731502,24.29,78864.9,0.8,0.46285,0.0003,21.70814]
[1777643732554,24.29,78864.9,0.8,0.46285,0.0003,21.70814]
[1777643732570,24.3,78871.9,0.8,0.46495,0.0003,21.72048]
[1777643733845,24.3,78871.9,0.8,0.46495,0.0003,21.72048]
[1777643734266,24.3,78871.9,0.8,0.46496,0.0003,21.72049]
[1777643734689,24.3,78871.92,0.8,0.46496,0.0003,21.72053]
[1777643736390,24.32,78859.78,0.8,0.46137,0.0003,21.69905]
[1777643737396,24.33,78854.8,0.8,0.4599,0.0003,21.68973]
[1777643740255,24.35,78851.97,0.8,0.45909,0.0003,21.68442]
[1777643740875,24.37,78845.0,0.8,0.45706,0.0003,21.67082]
[1777643741468,24.39,78838.8,0.8,0.45525,0.0003,21.65825]
[1777643744435,24.42,78834.84,0.8,0.45414,0.0003,21.65025]
[1777643744801,24.44,78818.66,0.8,0.44938,0.0003,21.61429]
[1777643746460,24.48,78805.74,0.8,0.44564,0.0003,21.58382]
[1777643747466,24.48,78800.64,0.8,0.44413,0.0003,21.57101]
[1777643749329,24.49,78803.48,0.8,0.44502,0.0003,21.57852]
[1777643749347,24.49,78803.48,0.8,0.44502,0.0003,21.57852]
[1777643749480,24.51,78802.97,0.8,0.44491,0.0003,21.57755]
[1777643750224,24.51,78802.97,0.8,0.44491,0.0003,21.57755]
[1777643750842,24.53,78800.7,0.8,0.44428,0.00029,21.57217]
[1777643753508,24.55,78809.76,0.8,0.447,0.00029,21.59494]
[1777643754522,24.58,78810.51,0.8,0.44731,0.00029,21.59738]
[1777643754986,24.58,78810.51,0.8,0.44731,0.00029,21.59738]
[1777643755002,24.58,78810.51,0.8,0.44731,0.00029,21.59738]
[1777643755522,24.59,78805.92,0.8,0.44599,0.00029,21.58643]
[1777643756252,24.59,78805.92,0.8,0.44599,0.00029,21.58643]
[1777643756531,24.61,78802.99,0.8,0.44515,0.00029,21.57941]
[1777643757767,24.61,78789.47,0.8,0.44118,0.00029,21.5447]
[1777643758126,24.61,78789.47,0.8,0.44118,0.00029,21.5447]
[1777643758555,24.62,78789.47,0.8,0.44122,0.00029,21.54499]
[1777643759590,24.63,78777.4,0.8,0.43771,0.00029,21.51251]
[1777643760055,24.63,78777.4,0.8,0.43771,0.00029,21.51251]
[1777643760582,24.63,78775.52,0.8,0.43716,0.00029,21.50729]
[1777643762742,24.63,78769.88,0.8,0.43551,0.00029,21.49135]
[1777643764537,24.64,78770.02,0.8,0.43558,0.00029,21.49197]
[1777643764638,24.65,78766.72,0.8,0.43465,0.00029,21.48273]
[1777643766591,24.66,78764.57,0.8,0.43404,0.00029,21.4767]
[1777643766804,24.66,78758.54,0.8,0.43228,0.00029,21.45889]
[1777643769643,24.66,78750.34,0.8,0.42989,0.00029,21.43403]
[1777643770751,24.67,78755.33,0.8,0.43135,0.00029,21.4493]
[1777643772662,24.67,78759.1,0.8,0.43246,0.00029,21.46067]
[1777643774218,24.68,78762.46,0.8,0.43346,0.00029,21.47087]
[1777643774235,24.68,78762.46,0.8,0.43346,0.00029,21.47087]
[1777643774676,24.68,78763.42,0.8,0.43377,0.00029,21.47394]
[1777643777610,24.69,78759.67,0.8,0.43268,0.00029,21.46292]
[1777643777910,24.69,78759.67,0.8,0.43268,0.00029,21.46292]
[1777643777884,24.69,78718.02,0.8,0.42056,0.00029,21.3292]
[1777643778703,24.71,78718.62,0.8,0.42082,0.00029,21.33223]
[1777643779712,24.72,78709.67,0.8,0.41825,0.00029,21.30138]
[1777643781727,24.75,78717.1,0.8,0.42052,0.00029,21.32857]
[1777643783745,24.79,78711.85,0.8,0.41914,0.00029,21.31186]
[1777643784390,24.79,78711.85,0.8,0.41914,0.00029,21.31186]
[1777643784749,24.8,78713.58,0.8,0.41967,0.00029,21.3182]
[1777643785756,24.8,78719.76,0.8,0.42145,0.00029,21.33941]
[1777643786447,24.8,78719.76,0.8,0.42145,0.00029,21.33941]
[1777643786902,24.83,78735.9,0.8,0.4262,0.00029,21.39359]
[1777643788778,24.83,78742.02,0.8,0.42798,0.00029,21.41306]
[1777643789227,24.83,78742.02,0.8,0.42798,0.00029,21.41306]
[1777643789784,24.83,78740.02,0.8,0.4274,0.00029,21.40677]
[1777643790439,24.83,78740.02,0.8,0.4274,0.00029,21.40677]
[1777643790800,24.83,78739.19,0.8,0.42716,0.00029,21.40416]
[1777643791804,24.83,78745.09,0.8,0.42886,0.00029,21.41831]
[1777643792806,24.85,78758.29,0.8,0.43275,0.00029,21.45892]
[1777643793822,24.85,78757.93,0.8,0.43265,0.00029,21.45785]
[1777643794520,24.85,78757.93,0.8,0.43265,0.00029,21.45785]
[1777643794820,24.85,78749.51,0.8,0.43021,0.00029,21.43256]
[1777643795903,24.85,78743.2,0.8,0.42838,0.00029,21.41308]
[1777643797347,24.88,78742.94,0.8,0.42839,0.00029,21.41313]
[1777643797841,24.9,78731.83,0.8,0.42525,0.00029,21.37852]
[1777643798568,24.9,78731.83,0.8,0.42525,0.00029,21.37852]
[1777643798855,24.9,78729.88,0.8,0.42469,0.00029,21.37219]
[1777643800863,24.92,78737.61,0.8,0.42699,0.00029,21.3977]
[1777643801136,24.92,78737.61,0.8,0.42699,0.00029,21.3977]
[1777643801150,24.92,78737.61,0.8,0.42699,0.00029,21.3977]
[1777643801869,24.92,78736.72,0.8,0.42673,0.00029,21.39492]
[1777643802066,24.92,78736.72,0.8,0.42673,0.00029,21.39492]
[1777643802628,24.92,78736.72,0.8,0.42673,0.00029,21.39492]
[1777643805897,24.93,78729.27,0.8,0.4246,0.00029,21.37109]
[1777643806165,24.93,78729.27,0.8,0.4246,0.00029,21.37109]
[1777643806904,24.93,78727.57,0.8,0.42412,0.00029,21.3656]
[1777643808918,24.97,78720.27,0.8,0.42215,0.00029,21.34285]
[1777643809924,24.99,78711.62,0.8,0.41973,0.00029,21.31411]
[1777643811263,25.0,78706.77,0.8,0.41839,0.00029,21.2979]
[1777643811945,25.02,78715.32,0.8,0.4209,0.00029,21.32796]
[1777643812951,25.02,78715.32,0.8,0.4209,0.00029,21.32796]
[1777643812964,25.02,78715.32,0.8,0.4209,0.00029,21.32796]
[1777643812948,25.03,78739.85,0.8,0.42798,0.00029,21.40824]
[1777643812981,25.03,78739.85,0.8,0.42798,0.00029,21.40824]
[1777643813955,25.04,78738.17,0.8,0.42751,0.00029,21.40309]
[1777643814961,25.04,78726.07,0.8,0.42404,0.00029,21.36442]
[1777643816148,25.04,78724.27,0.8,0.42353,0.00029,21.35859]
[1777643816976,25.06,78732.11,0.8,0.42584,0.00029,21.38464]
[1777643818990,25.1,78733.99,0.8,0.42653,0.00029,21.39211]
[1777643820448,25.13,78739.85,0.8,0.42828,0.00029,21.41119]
[1777643824223,25.12,78747.69,0.8,0.4305,0.00029,21.43486]
[1777643827358,25.14,78735.94,0.8,0.4272,0.00029,21.39943]
[1777643829604,25.15,78731.74,0.8,0.42602,0.00029,21.38632]
[1777643831129,25.15,78729.6,0.8,0.42541,0.00029,21.37956]
[1777643831466,25.17,78727.65,0.8,0.42492,0.00029,21.37394]
[1777643832461,25.17,78727.65,0.8,0.42492,0.00029,21.37394]
[1777643832825,25.19,78721.67,0.8,0.42327,0.00029,21.35511]
[1777643833717,25.2,78713.55,0.8,0.42101,0.00028,21.32865]
[1777643834539,25.21,78708.44,0.8,0.41958,0.00028,21.31169]
[1777643835537,25.21,78708.44,0.8,0.41958,0.00028,21.31169]
[1777643835558,25.21,78708.44,0.8,0.41958,0.00028,21.31169]
[1777643836020,25.21,78708.44,0.8,0.41958,0.00028,21.31169]
[1777643835565,25.22,78708.87,0.8,0.41975,0.00028,21.3136]
[1777643836825,25.23,78700.79,0.8,0.41749,0.00028,21.28615]
[1777643837905,25.23,78689.51,0.8,0.4143,0.00028,21.24613]
[1777643840183,25.24,78698.68,0.8,0.41691,0.00028,21.27897]
[1777643843871,25.25,78686.86,0.8,0.41359,0.00028,21.23697]
[1777643845149,25.25,78686.86,0.8,0.41359,0.00028,21.23697]
[1777643845170,25.25,78686.86,0.8,0.41359,0.00028,21.23697]
[1777643845449,25.25,78686.86,0.8,0.41359,0.00028,21.23697]
[1777643845454,25.25,78674.88,0.8,0.41021,0.00028,21.19269]
[1777643847183,25.25,78674.88,0.8,0.41021,0.00028,21.19269]
[1777643850073,25.25,78679.93,0.8,0.41164,0.00028,21.21167]
[1777643850164,25.25,78679.93,0.8,0.41164,0.00028,21.21167]
[1777643850180,25.25,78679.93,0.8,0.41164,0.00028,21.21167]
[1777643850423,25.25,78679.93,0.8,0.41164,0.00028,21.21167]
[1777643850569,25.25,78693.52,0.8,0.41549,0.00028,21.26122]
[1777643851330,25.25,78704.12,0.8,0.41848,0.00028,21.294]
[1777643852341,25.25,78705.43,0.8,0.41886,0.00028,21.29864]
[1777643854026,25.25,78705.43,0.8,0.41886,0.00028,21.29864]
[1777643854755,25.26,78704.8,0.8,0.4187,0.00028,21.29659]
[1777643855669,25.26,78704.8,0.8,0.4187,0.00028,21.29659]
[1777643855771,25.26,78705.64,0.8,0.41894,0.00028,21.29953]
[1777643861517,25.27,78701.41,0.8,0.41777,0.00028,21.2852]
[1777643861536,25.27,78701.41,0.8,0.41777,0.00028,21.2852]
[1777643861630,25.27,78694.17,0.8,0.41572,0.00028,21.2598]
[1777643864168,25.27,78693.04,0.8,0.41541,0.00028,21.25592]
[1777643864797,25.27,78693.04,0.8,0.41541,0.00028,21.25592]
[1777643865065,25.27,78693.04,0.8,0.41541,0.00028,21.25592]
[1777643864927,25.27,78681.93,0.8,0.41228,0.00028,21.21571]
[1777643865447,25.27,78681.93,0.8,0.41228,0.00028,21.21571]
[1777643865525,25.27,78688.25,0.8,0.41406,0.00028,21.23878]
[1777643867779,25.28,78688.25,0.8,0.41407,0.00028,21.23888]
[1777643867805,25.28,78688.25,0.8,0.41407,0.00028,21.23888]
[1777643867822,25.28,78688.25,0.8,0.41407,0.00028,21.23888]
[1777643867877,25.28,78687.02,0.8,0.41373,0.00028,21.23451]
[1777643871680,25.28,78684.28,0.8,0.41298,0.00028,21.22478]
[1777643871760,25.29,78681.13,0.8,0.41209,0.00028,21.2133]
[1777643872676,25.29,78681.13,0.8,0.41209,0.00028,21.2133]
[1777643872777,25.29,78679.28,0.8,0.41158,0.00028,21.20654]
[1777643873808,25.29,78679.28,0.8,0.41158,0.00028,21.20654]
[1777643873818,25.29,78681.01,0.8,0.41208,0.00028,21.21304]
[1777643877097,25.29,78682.27,0.8,0.41245,0.00028,21.21786]
[1777643877108,25.3,78681.72,0.8,0.4123,0.00028,21.21593]
[1777643877409,25.3,78681.72,0.8,0.41231,0.00028,21.21603]
[1777643879737,25.3,78679.75,0.8,0.41175,0.00028,21.20879]
[1777643879748,25.3,78679.75,0.8,0.41175,0.00028,21.20879]
[1777643879837,25.3,78675.8,0.8,0.41064,0.00028,21.19412]
[1777643883542,25.3,78675.37,0.8,0.41053,0.00028,21.19261]
[1777643883555,25.3,78680.88,0.8,0.41209,0.00028,21.21312]
[1777643884725,25.3,78680.88,0.8,0.41209,0.00028,21.21312]
[1777643884778,25.3,78678.15,0.8,0.41132,0.00028,21.20304]
[1777643886757,25.3,78675.46,0.8,0.41056,0.00028,21.19303]
[1777643886944,25.3,78675.13,0.8,0.41047,0.00028,21.19184]
[1777643889754,25.3,78670.8,0.8,0.40925,0.00028,21.17551]
[1777643889769,25.3,78670.8,0.8,0.40925,0.00028,21.17551]
[1777643889855,25.3,78669.18,0.8,0.40879,0.00028,21.16933]
[1777643893059,25.3,78663.57,0.8,0.4072,0.00028,21.14769]
[1777643893701,25.3,78663.57,0.8,0.4072,0.00028,21.14769]
[1777643894113,25.3,78663.57,0.8,0.4072,0.00028,21.14769]
[1777643893918,25.3,78660.77,0.8,0.40641,0.00028,21.13677]
[1777643894580,25.3,78660.8,0.8,0.40643,0.00028,21.13694]
[1777643896126,25.3,78654.07,0.8,0.40454,0.00028,21.11054]
[1777643896161,25.3,78654.07,0.8,0.40454,0.00028,21.11054]
[1777643896594,25.3,78654.07,0.8,0.40454,0.00028,21.11061]
[1777643897599,25.31,78659.36,0.8,0.40604,0.00028,21.13152]
[1777643898617,25.31,78659.36,0.8,0.40604,0.00028,21.13152]
[1777643898695,25.31,78659.5,0.8,0.40608,0.00028,21.13213]
[1777643900571,25.31,78659.5,0.8,0.40608,0.00028,21.13219]
[1777643900672,25.31,78660.7,0.8,0.40643,0.00028,21.13693]
[1777643905676,25.31,78660.04,0.8,0.40625,0.00028,21.1345]
[1777643911433,25.32,78660.53,0.8,0.40641,0.00028,21.1367]
[1777643911783,25.32,78660.53,0.8,0.40641,0.00028,21.1367]
[1777643911808,25.32,78658.59,0.8,0.40585,0.00028,21.12473]
[1777643914290,25.32,78654.51,0.8,0.40471,0.00028,21.10879]
[1777643914309,25.32,78654.51,0.8,0.40471,0.00028,21.10879]
[1777643914721,25.32,78654.72,0.8,0.40478,0.00028,21.10968]
[1777643919756,25.33,78650.39,0.8,0.40358,0.00028,21.09272]
[1777643924594,25.33,78656.62,0.8,0.40535,0.00028,21.11762]
[1777643925753,25.33,78661.76,0.8,0.40679,0.00028,21.13775]
[1777643925852,25.33,78662.44,0.8,0.40699,0.00028,21.14043]
[1777643928709,25.33,78663.4,0.8,0.40727,0.00028,21.14423]
[1777643928819,25.34,78663.4,0.8,0.40727,0.00028,21.14427]
[1777643932928,25.34,78672.7,0.8,0.4099,0.00028,21.17987]
[1777643938895,25.34,78676.51,0.8,0.41098,0.00028,21.19426]
[1777643942021,25.34,78682.55,0.8,0.41269,0.00028,21.21663]
[1777643946951,25.34,78688.52,0.8,0.41438,0.00028,21.23839]
[1777643951029,25.35,78688.04,0.8,0.41425,0.00028,21.23672]
[1777643951083,25.35,78688.97,0.8,0.41451,0.00028,21.24009]
[1777643956233,25.35,78691.87,0.8,0.41534,0.00028,21.25055]
[1777643957111,25.35,78691.87,0.8,0.41534,0.00028,21.25055]
[1777643957126,25.35,78693.88,0.8,0.41591,0.00028,21.25771]
[1777643963064,25.35,78697.96,0.8,0.41707,0.00028,21.27214]
[1777643968099,25.35,78698.95,0.8,0.41736,0.00028,21.27567]
[1777643970210,25.35,78699.14,0.8,0.41741,0.00028,21.27634]
[1777643971120,25.35,78700.6,0.8,0.41781,0.00028,21.27702]
[1777643976155,25.36,78702.39,0.8,0.41832,0.00028,21.28327]
[1777643977176,25.36,78696.73,0.8,0.41672,0.00028,21.2636]
[1777643979176,25.36,78689.16,0.8,0.41459,0.00028,21.23679]
[1777643984210,25.36,78690.57,0.8,0.415,0.00028,21.24201]
[1777643989246,25.37,78694.11,0.8,0.41601,0.00028,21.25474]
[1777643992271,25.37,78699.91,0.8,0.41766,0.00028,21.27513]
[1777643996893,25.37,78701.27,0.8,0.41805,0.00028,21.27989]
[1777643997165,25.37,78709.05,0.8,0.42025,0.00028,21.30647]
[1777643998129,25.37,78714.15,0.8,0.42169,0.00028,21.32353]
[1777643999386,25.37,78716.23,0.8,0.42228,0.00028,21.33041]
[1777644000596,25.37,78716.17,0.8,0.42226,0.00028,21.3302]
[1777644000735,25.37,78716.17,0.8,0.42226,0.00028,21.3302]
[1777644000808,25.37,78716.17,0.8,0.42226,0.00028,21.3302]
[1777644000832,25.37,78716.17,0.8,0.42226,0.00028,21.3302]
[1777644001156,25.37,78716.83,0.8,0.42245,0.00028,21.33237]
[1777644001389,25.37,78716.83,0.8,0.42245,0.00028,21.33237]
[1777644001427,25.37,78716.83,0.8,0.42245,0.00028,21.33237]
[1777644001635,25.37,78706.58,0.8,0.41955,0.00028,21.2981]
[1777644002281,25.37,78706.58,0.8,0.41955,0.00028,21.2981]
[1777644002325,25.37,78706.58,0.8,0.41955,0.00028,21.2981]
[1777644002859,25.37,78706.58,0.8,0.41955,0.00028,21.2981]
[1777644002954,25.37,78706.58,0.8,0.41955,0.00028,21.2981]
[1777644003151,25.37,78706.58,0.8,0.41955,0.00028,21.2981]
[1777644003176,25.37,78700.39,0.8,0.41779,0.00028,21.2768]
[1777644003454,25.37,78700.39,0.8,0.41779,0.00028,21.2768]
[1777644003651,25.37,78700.39,0.8,0.41779,0.00028,21.2768]
[1777644003740,25.37,78700.39,0.8,0.41779,0.00028,21.2768]
[1777644003816,25.37,78719.01,0.8,0.42306,0.00028,21.33947]
[1777644006200,25.37,78719.01,0.8,0.42307,0.00028,21.33955]
[1777644006203,25.37,78719.01,0.8,0.42307,0.00028,21.33955]
[1777644005692,25.37,78728.72,0.8,0.42582,0.00028,21.3708]
[1777644006476,25.37,78728.72,0.8,0.42582,0.00028,21.3708]
[1777644006496,25.37,78728.72,0.8,0.42582,0.00028,21.3708]
[1777644006813,25.37,78728.72,0.8,0.42582,0.00028,21.3708]
[1777644006951,25.37,78723.07,0.8,0.42423,0.00028,21.35284]
[1777644007886,25.37,78723.07,0.8,0.42423,0.00028,21.35284]
[1777644007900,25.37,78723.07,0.8,0.42423,0.00028,21.35284]
[1777644007947,25.37,78723.07,0.8,0.42423,0.00028,21.35284]
[1777644008012,25.37,78723.07,0.8,0.42423,0.00028,21.35284]
[1777644008073,25.37,78717.6,0.8,0.42268,0.00028,21.33511]
[1777644008420,25.37,78717.6,0.8,0.42268,0.00028,21.33511]
[1777644009165,25.37,78711.95,0.8,0.42108,0.00028,21.3164]
[1777644009559,25.37,78711.95,0.8,0.42108,0.00028,21.3164]
[1777644010232,25.37,78711.95,0.8,0.42108,0.00028,21.3164]
[1777644010225,25.37,78711.83,0.8,0.42105,0.00028,21.31599]
[1777644010384,25.37,78711.83,0.8,0.42105,0.00028,21.31599]
[1777644010520,25.37,78711.83,0.8,0.42105,0.00028,21.31599]
[1777644010579,25.37,78713.41,0.8,0.4215,0.00028,21.32126]
[1777644011316,25.37,78713.41,0.8,0.4215,0.00028,21.32126]
[1777644011643,25.37,78713.41,0.8,0.4215,0.00028,21.32126]
[1777644011718,25.38,78712.32,0.8,0.42119,0.00028,21.31768]
[1777644014971,25.38,78712.4,0.8,0.42122,0.00028,21.318]
[1777644016210,25.38,78723.08,0.8,0.42426,0.00028,21.35315]
[1777644017212,25.38,78737.84,0.8,0.42844,0.00028,21.39952]
[1777644017433,25.38,78737.84,0.8,0.42844,0.00028,21.39952]
[1777644017473,25.38,78737.84,0.8,0.42844,0.00028,21.39952]
[1777644017483,25.38,78737.84,0.8,0.42844,0.00028,21.39952]
[1777644017493,25.38,78755.93,0.8,0.43358,0.00028,21.45312]
[1777644019167,25.38,78755.93,0.8,0.43358,0.00028,21.45312]
[1777644019240,25.38,78760.83,0.8,0.43498,0.00028,21.46705]
[1777644019375,25.38,78760.83,0.8,0.43498,0.00028,21.46705]
[1777644020278,25.38,78744.78,0.8,0.43041,0.00028,21.42051]
[1777644020500,25.38,78737.39,0.8,0.42832,0.00028,21.39816]
[1777644021851,25.38,78737.39,0.8,0.42832,0.00028,21.39816]
[1777644022173,25.39,78734.63,0.8,0.42754,0.00028,21.38973]
[1777644023501,25.39,78740.0,0.8,0.42907,0.00028,21.4062]
[1777644024910,25.39,78740.0,0.8,0.42907,0.00028,21.4062]
[1777644025214,25.39,78740.0,0.8,0.42907,0.00028,21.4062]
[1777644024925,25.39,78743.84,0.8,0.43016,0.00028,21.41779]
[1777644026106,25.39,78743.84,0.8,0.43016,0.00028,21.41779]
[1777644026225,25.39,78743.84,0.8,0.43016,0.00028,21.41779]
[1777644026260,25.39,78743.84,0.8,0.43016,0.00028,21.41779]
[1777644026193,25.39,78739.8,0.8,0.42901,0.00028,21.40562]
[1777644026569,25.39,78733.97,0.8,0.42736,0.00028,21.38773]
[1777644029181,25.39,78727.2,0.8,0.42545,0.00028,21.36653]
[1777644029578,25.39,78727.2,0.8,0.42545,0.00028,21.36653]
[1777644029691,25.39,78727.2,0.8,0.42545,0.00028,21.36653]
[1777644029767,25.39,78727.2,0.8,0.42545,0.00028,21.36653]
[1777644030271,25.39,78704.74,0.8,0.41909,0.00028,21.29256]
[1777644030688,25.39,78704.74,0.8,0.41909,0.00028,21.29256]
[1777644030756,25.39,78704.74,0.8,0.41909,0.00028,21.29256]
[1777644030917,25.39,78701.4,0.8,0.41815,0.00028,21.2811]
[1777644032153,25.39,78701.4,0.8,0.41815,0.00028,21.2811]
[1777644032167,25.39,78701.4,0.8,0.41815,0.00028,21.2811]
[1777644032181,25.39,78701.4,0.8,0.41815,0.00028,21.2811]
[1777644032267,25.39,78710.96,0.8,0.42084,0.00028,21.3092]
[1777644032391,25.39,78710.96,0.8,0.42084,0.00028,21.3092]
[1777644032502,25.39,78710.96,0.8,0.42084,0.00028,21.3092]
[1777644032591,25.39,78710.96,0.8,0.42084,0.00028,21.3092]
[1777644033157,25.39,78721.39,0.8,0.42379,0.00028,21.34355]
[1777644034403,25.39,78721.39,0.8,0.42379,0.00028,21.34355]
[1777644034415,25.39,78721.39,0.8,0.42379,0.00028,21.34355]
[1777644034581,25.39,78723.74,0.8,0.42445,0.00028,21.35114]
[1777644035994,25.39,78723.74,0.8,0.42445,0.00028,21.35114]
[1777644036008,25.39,78723.74,0.8,0.42445,0.00028,21.35114]
[1777644036203,25.39,78719.93,0.8,0.42338,0.00028,21.33884]
[1777644037659,25.39,78711.12,0.8,0.42089,0.00028,21.3098]
[1777644041680,25.39,78709.68,0.8,0.42049,0.00028,21.30504]
[1777644041691,25.39,78709.68,0.8,0.42049,0.00028,21.30504]
[1777644041781,25.39,78711.52,0.8,0.42101,0.00028,21.31126]
[1777644042802,25.39,78716.9,0.8,0.42253,0.00028,21.32907]
[1777644044482,25.39,78716.9,0.8,0.42253,0.00028,21.32909]
[1777644045075,25.39,78716.9,0.8,0.42253,0.00028,21.32909]
[1777644045090,25.39,78716.9,0.8,0.42253,0.00028,21.32909]
[1777644045168,25.4,78723.43,0.8,0.42438,0.00028,21.35033]
[1777644045725,25.4,78723.43,0.8,0.42438,0.00028,21.35033]
[1777644045826,25.4,78722.46,0.8,0.42411,0.00028,21.34721]
[1777644046485,25.4,78722.46,0.8,0.42411,0.00028,21.34721]
[1777644047209,25.4,78722.46,0.8,0.42411,0.00028,21.34721]
[1777644048144,25.4,78720.66,0.8,0.4236,0.00028,21.3414]
[1777644048154,25.4,78720.66,0.8,0.4236,0.00028,21.3414]
[1777644048245,25.4,78717.97,0.8,0.42284,0.00028,21.33265]
[1777644048845,25.4,78717.97,0.8,0.42284,0.00028,21.33265]
[1777644049213,25.4,78714.17,0.8,0.42177,0.00028,21.32016]
[1777644050079,25.4,78695.15,0.8,0.4164,0.00028,21.25527]
[1777644050566,25.4,78695.15,0.8,0.4164,0.00028,21.25527]
[1777644050698,25.4,78695.15,0.8,0.4164,0.00028,21.25527]
[1777644051705,25.4,78696.15,0.8,0.41668,0.00028,21.25878]
[1777644052816,25.4,78709.35,0.8,0.42041,0.00028,21.30407]
[1777644053394,25.4,78709.35,0.8,0.42041,0.00028,21.30407]
[1777644054049,25.4,78709.14,0.8,0.42035,0.00028,21.30335]
[1777644054627,25.4,78709.14,0.8,0.42035,0.00028,21.30335]
[1777644054724,25.4,78708.42,0.8,0.42014,0.00028,21.3009]
[1777644057339,25.39,78708.22,0.8,0.42008,0.00028,21.3002]
[1777644057355,25.39,78708.22,0.8,0.42008,0.00028,21.3002]
[1777644058214,25.39,78697.89,0.8,0.41716,0.00028,21.26473]
[1777644059796,25.39,78697.89,0.8,0.41716,0.00028,21.26473]
[1777644060215,25.39,78683.75,0.8,0.41318,0.00028,21.21439]
[1777644061705,25.39,78683.75,0.8,0.41318,0.00028,21.21439]
[1777644061971,25.39,78694.66,0.8,0.41625,0.00028,21.25341]
[1777644062851,25.39,78700.84,0.8,0.41799,0.00028,21.27495]
[1777644064815,25.39,78694.26,0.8,0.41614,0.00028,21.25199]
[1777644066366,25.39,78695.31,0.8,0.41643,0.00028,21.25568]
[1777644066389,25.39,78695.31,0.8,0.41643,0.00028,21.25568]
[1777644066826,25.39,78696.26,0.8,0.4167,0.00028,21.25901]
[1777644069883,25.39,78694.73,0.8,0.41627,0.00028,21.25363]
[1777644070250,25.39,78695.27,0.8,0.41642,0.00028,21.25553]
[1777644071855,25.39,78688.81,0.8,0.4146,0.00028,21.23263]
[1777644074664,25.39,78686.7,0.8,0.41401,0.00028,21.22505]
[1777644075261,25.39,78691.73,0.8,0.41542,0.00028,21.24304]
[1777644076974,25.39,78691.73,0.8,0.41542,0.00028,21.24303]
[1777644077027,25.39,78699.03,0.8,0.41748,0.00028,21.26866]
[1777644077917,25.39,78699.03,0.8,0.41748,0.00028,21.26867]
[1777644080929,25.39,78704.65,0.8,0.41907,0.00028,21.288]
[1777644082045,25.39,78688.96,0.8,0.41464,0.00028,21.23313]
[1777644083322,25.39,78679.64,0.8,0.41201,0.00028,21.19931]
[1777644085015,25.39,78675.0,0.8,0.41071,0.00028,21.18213]
[1777644085043,25.39,78675.0,0.8,0.41071,0.00028,21.18213]
[1777644085061,25.39,78672.71,0.8,0.41007,0.00028,21.17357]
[1777644089992,25.39,78677.94,0.8,0.41154,0.00028,21.1931]
[1777644092874,25.39,78677.52,0.8,0.41141,0.00028,21.18713]
[1777644093133,25.39,78685.29,0.8,0.41359,0.00028,21.21558]
[1777644093953,25.39,78685.29,0.8,0.41359,0.00028,21.21558]
[1777644094317,25.39,78695.11,0.8,0.41636,0.00028,21.25062]
[1777644097121,25.39,78711.36,0.8,0.42095,0.00028,21.30633]
[1777644098792,25.39,78711.01,0.8,0.42085,0.00028,21.30515]
[1777644098799,25.39,78711.01,0.8,0.42085,0.00028,21.30515]
[1777644099055,25.39,78724.74,0.8,0.42473,0.00028,21.35007]
[1777644100298,25.39,78724.74,0.8,0.42473,0.00028,21.35007]
[1777644100316,25.39,78724.74,0.8,0.42473,0.00028,21.35007]
[1777644100062,25.39,78723.87,0.8,0.42448,0.00028,21.34725]
[1777644100741,25.39,78723.87,0.8,0.42448,0.00028,21.34725]
[1777644101315,25.39,78723.87,0.8,0.42448,0.00028,21.34725]
[1777644101173,25.39,78715.88,0.8,0.42222,0.00028,21.32122]
[1777644102077,25.39,78715.88,0.8,0.42222,0.00028,21.32124]
[1777644102440,25.39,78715.88,0.8,0.42222,0.00028,21.32124]
[1777644102447,25.39,78715.88,0.8,0.42222,0.00028,21.32124]
[1777644103187,25.39,78709.05,0.8,0.42029,0.00028,21.2985]
[1777644103658,25.39,78709.05,0.8,0.42029,0.00028,21.2985]
[1777644103675,25.39,78709.05,0.8,0.42029,0.00028,21.2985]
[1777644104090,25.39,78709.05,0.8,0.42029,0.00028,21.2985]
[1777644104876,25.39,78709.05,0.8,0.42029,0.00028,21.2985]
[1777644105008,25.39,78709.05,0.8,0.42029,0.00028,21.2985]
[1777644105203,25.39,78713.38,0.8,0.42152,0.00028,21.31299]
[1777644106005,25.39,78713.38,0.8,0.42152,0.00028,21.31299]
[1777644106018,25.39,78713.38,0.8,0.42152,0.00028,21.31299]
[1777644106108,25.39,78715.89,0.8,0.42223,0.00028,21.3213]
[1777644108490,25.39,78717.85,0.8,0.42279,0.00028,21.32779]
[1777644108820,25.39,78717.85,0.8,0.42279,0.00028,21.32779]
[1777644109125,25.39,78717.43,0.8,0.42267,0.00028,21.32641]
[1777644110337,25.39,78724.72,0.8,0.42473,0.00028,21.35004]
[1777644110782,25.39,78724.72,0.8,0.42473,0.00028,21.35004]
[1777644111336,25.39,78724.72,0.8,0.42473,0.00028,21.35004]
[1777644111186,25.39,78720.03,0.8,0.4234,0.00028,21.33492]
[1777644112233,25.4,78718.97,0.8,0.42311,0.00028,21.33147]
[1777644113485,25.4,78718.97,0.8,0.42311,0.00028,21.33147]
[1777644114160,25.39,78718.98,0.8,0.4231,0.00028,21.33147]
[1777644116012,25.39,78721.91,0.8,0.42393,0.00028,21.34095]
[1777644116291,25.39,78688.59,0.8,0.41452,0.00028,21.22741]
[1777644116695,25.39,78688.59,0.8,0.41452,0.00028,21.22741]
[1777644116762,25.39,78688.59,0.8,0.41452,0.00028,21.22741]
[1777644117392,25.39,78676.8,0.8,0.4112,0.00028,21.18441]
[1777644117399,25.39,78676.8,0.8,0.4112,0.00028,21.18441]
[1777644118473,25.39,78676.8,0.8,0.4112,0.00028,21.18441]
[1777644119579,25.39,78675.35,0.8,0.41079,0.00028,21.17903]
[1777644120204,25.39,78674.05,0.8,0.41043,0.00028,21.17419]
[1777644120568,25.39,78674.05,0.8,0.41043,0.00028,21.17419]
[1777644121588,25.39,78673.26,0.8,0.41021,0.00028,21.17126]
[1777644121606,25.39,78673.26,0.8,0.41021,0.00028,21.17126]
[1777644121609,25.39,78673.26,0.8,0.41021,0.00028,21.17126]
[1777644122216,25.39,78673.38,0.8,0.41024,0.00028,21.17171]
[1777644123075,25.39,78673.38,0.8,0.41024,0.00028,21.17171]
[1777644123719,25.39,78676.09,0.8,0.411,0.00028,21.18184]
[1777644124230,25.39,78675.61,0.8,0.41087,0.00028,21.18006]
[1777644125782,25.39,78676.64,0.8,0.41116,0.00028,21.18389]
[1777644126245,25.39,78677.54,0.8,0.41141,0.00028,21.18723]
[1777644127435,25.39,78677.72,0.8,0.41147,0.00028,21.18791]
[1777644128071,25.39,78677.72,0.8,0.41147,0.00028,21.18791]
[1777644128258,25.39,78679.47,0.8,0.41196,0.00028,21.19436]
[1777644129501,25.4,78678.3,0.8,0.41163,0.00028,21.19006]
[1777644129516,25.4,78678.3,0.8,0.41163,0.00028,21.19006]
[1777644130378,25.4,78677.15,0.8,0.41131,0.00028,21.18582]
[1777644135704,25.4,78679.38,0.8,0.41194,0.00028,21.19408]
[1777644139171,25.4,78676.06,0.8,0.411,0.00028,21.18181]
[1777644139307,25.4,78676.06,0.8,0.411,0.00028,21.18181]
[1777644139377,25.4,78671.02,0.8,0.40959,0.00028,21.16296]
[1777644141351,25.4,78664.23,0.8,0.40768,0.00028,21.13713]
[1777644143365,25.4,78673.06,0.8,0.41016,0.00028,21.17064]
[1777644145637,25.4,78672.17,0.8,0.40991,0.00028,21.16732]
[1777644145710,25.4,78672.17,0.8,0.40991,0.00028,21.16732]
[1777644146057,25.4,78672.17,0.8,0.40991,0.00028,21.16732]
[1777644146392,25.4,78668.14,0.8,0.40878,0.00028,21.1521]
[1777644146546,25.4,78668.14,0.8,0.40878,0.00028,21.1521]
[1777644146583,25.4,78668.14,0.8,0.40878,0.00028,21.1521]
[1777644146675,25.4,78668.14,0.8,0.40878,0.00028,21.1521]
[1777644146684,25.4,78668.14,0.8,0.40878,0.00028,21.1521]
[1777644146775,25.4,78668.14,0.8,0.40878,0.00028,21.1521]
[1777644146912,25.4,78668.14,0.8,0.40878,0.00028,21.1521]
[1777644147399,25.4,78652.18,0.8,0.4043,0.00028,21.09013]
[1777644147876,25.4,78652.18,0.8,0.4043,0.00028,21.09013]
[1777644148103,25.4,78652.18,0.8,0.4043,0.00028,21.09013]
[1777644148406,25.4,78652.57,0.8,0.40441,0.00028,21.0917]
[1777644148881,25.4,78652.57,0.8,0.40441,0.00028,21.0917]
[1777644149413,25.4,78656.23,0.8,0.40544,0.00028,21.10615]
[1777644152302,25.4,78654.06,0.8,0.40482,0.00028,21.09323]
[1777644152434,25.4,78654.18,0.8,0.40485,0.00028,21.09374]
[1777644154681,25.4,78651.54,0.8,0.40412,0.00028,21.08338]
[1777644155240,25.4,78651.54,0.8,0.40412,0.00028,21.08338]
[1777644155278,25.4,78651.54,0.8,0.40412,0.00028,21.08338]
[1777644155351,25.4,78651.54,0.8,0.40412,0.00028,21.08338]
[1777644155418,25.4,78651.54,0.8,0.40412,0.00028,21.08338]
[1777644155356,25.4,78653.46,0.8,0.40466,0.00028,21.09098]
[1777644155670,25.4,78653.46,0.8,0.40466,0.00028,21.09098]
[1777644155798,25.4,78653.46,0.8,0.40466,0.00028,21.09098]
[1777644155885,25.4,78653.46,0.8,0.40466,0.00028,21.09098]
[1777644155923,25.4,78653.46,0.8,0.40466,0.00028,21.09098]
[1777644156111,25.4,78653.46,0.8,0.40466,0.00028,21.09098]
[1777644156193,25.4,78653.46,0.8,0.40466,0.00028,21.09098]
[1777644156287,25.4,78644.59,0.8,0.40217,0.00028,21.05559]
[1777644156494,25.4,78644.59,0.8,0.40217,0.00028,21.05559]
[1777644156599,25.4,78644.59,0.8,0.40217,0.00028,21.05559]
[1777644157036,25.4,78644.59,0.8,0.40217,0.00028,21.05559]
[1777644157052,25.4,78644.59,0.8,0.40217,0.00028,21.05559]
[1777644157243,25.4,78642.68,0.8,0.40164,0.00028,21.04789]
[1777644158478,25.4,78625.36,0.8,0.3968,0.00028,20.97597]
[1777644159418,25.4,78620.68,0.8,0.39549,0.00028,20.95597]
[1777644159732,25.4,78620.68,0.8,0.39549,0.00028,20.95597]
[1777644159841,25.4,78620.68,0.8,0.39549,0.00028,20.95597]
[1777644160024,25.4,78620.68,0.8,0.39549,0.00028,20.95597]
[1777644160167,25.4,78620.68,0.8,0.39549,0.00028,20.95597]
[1777644160390,25.4,78617.2,0.8,0.39452,0.00028,20.941]
[1777644160509,25.4,78617.2,0.8,0.39452,0.00028,20.941]
[1777644160696,25.4,78617.2,0.8,0.39452,0.00028,20.941]
[1777644161376,25.4,78617.2,0.8,0.39452,0.00028,20.941]
[1777644161300,25.4,78594.68,0.8,0.38825,0.00028,20.84095]
[1777644162302,25.4,78594.68,0.8,0.38825,0.00028,20.84095]
[1777644162334,25.4,78591.09,0.8,0.38725,0.00028,20.82448]
[1777644162937,25.4,78591.09,0.8,0.38725,0.00028,20.82448]
[1777644163210,25.4,78591.09,0.8,0.38725,0.00028,20.82448]
[1777644163237,25.4,78591.09,0.8,0.38725,0.00028,20.82448]
[1777644163370,25.4,78591.09,0.8,0.38725,0.00028,20.82448]
[1777644163438,25.4,78594.48,0.8,0.38819,0.00028,20.8399]
[1777644163804,25.4,78594.48,0.8,0.38819,0.00028,20.8399]
[1777644163925,25.4,78594.48,0.8,0.38819,0.00028,20.8399]
[1777644163996,25.39,78588.84,0.8,0.38662,0.00028,20.81396]
[1777644164991,25.39,78588.84,0.8,0.38662,0.00028,20.81396]
[1777644165009,25.39,78588.84,0.8,0.38662,0.00028,20.81396]
[1777644165057,25.39,78587.19,0.8,0.38615,0.00028,20.80624]
[1777644166667,25.39,78587.19,0.8,0.38615,0.00028,20.80624]
[1777644166680,25.39,78587.19,0.8,0.38615,0.00028,20.80624]
[1777644166768,25.39,78590.41,0.8,0.38704,0.00028,20.82099]
[1777644169024,25.39,78590.41,0.8,0.38703,0.00028,20.82091]
[1777644169237,25.39,78589.26,0.8,0.38671,0.00028,20.81554]
[1777644169549,25.39,78589.26,0.8,0.38671,0.00028,20.81554]
[1777644169608,25.39,78585.33,0.8,0.38561,0.00028,20.79728]
[1777644175609,25.38,78586.53,0.8,0.38592,0.00028,20.80246]
[1777644175639,25.38,78586.53,0.8,0.38592,0.00028,20.80246]
[1777644176246,25.38,78586.53,0.8,0.38592,0.00028,20.80246]
[1777644176277,25.38,78590.48,0.8,0.38701,0.00028,20.82061]
[1777644177343,25.38,78597.78,0.8,0.38903,0.00028,20.85381]
[1777644178754,25.38,78602.56,0.8,0.39035,0.00028,20.87519]
[1777644178822,25.38,78600.44,0.8,0.38976,0.00028,20.86567]
[1777644181913,25.38,78597.54,0.8,0.38894,0.00028,20.85239]
[1777644182078,25.38,78597.54,0.8,0.38894,0.00028,20.85239]
[1777644182421,25.38,78593.49,0.8,0.38782,0.00028,20.83397]
[1777644182912,25.38,78593.49,0.8,0.38782,0.00028,20.83397]
[1777644183214,25.37,78604.35,0.8,0.39083,0.00028,20.88289]
[1777644183540,25.37,78604.35,0.8,0.39083,0.00028,20.88289]
[1777644183560,25.37,78604.35,0.8,0.39083,0.00028,20.88289]
[1777644183698,25.37,78604.35,0.8,0.39083,0.00028,20.88289]
[1777644183815,25.37,78604.35,0.8,0.39083,0.00028,20.88289]
[1777644183841,25.37,78626.66,0.8,0.39705,0.00028,20.9798]
[1777644184863,25.37,78626.66,0.8,0.39705,0.00028,20.9798]
[1777644184908,25.37,78632.9,0.8,0.39879,0.00028,21.00602]
[1777644185500,25.37,78632.9,0.8,0.39879,0.00028,21.00602]
[1777644185666,25.37,78632.9,0.8,0.39878,0.00028,21.00594]
[1777644187119,25.37,78638.56,0.8,0.40037,0.00028,21.02938]
[1777644188716,25.37,78638.56,0.8,0.40037,0.00028,21.02935]
[1777644188732,25.37,78638.56,0.8,0.40037,0.00028,21.02935]
[1777644188993,25.37,78638.56,0.8,0.40037,0.00028,21.02935]
[1777644189409,25.37,78638.56,0.8,0.40037,0.00028,21.02935]
[1777644189427,25.37,78634.14,0.8,0.39913,0.00028,21.01107]
[1777644190174,25.37,78627.9,0.8,0.39738,0.00028,20.98493]
[1777644190691,25.37,78627.9,0.8,0.39738,0.00028,20.98493]
[1777644190753,25.37,78630.23,0.8,0.39803,0.00028,20.99466]
[1777644191617,25.37,78630.23,0.8,0.39803,0.00028,20.99466]
[1777644191987,25.37,78632.07,0.8,0.39854,0.00028,21.00231]
[1777644193090,25.37,78632.07,0.8,0.39854,0.00028,21.00231]
[1777644193183,25.37,78633.02,0.8,0.3988,0.00028,21.00622]
[1777644194599,25.37,78633.02,0.8,0.3988,0.00028,21.00615]
[1777644195079,25.37,78633.02,0.8,0.3988,0.00028,21.00615]
[1777644195236,25.37,78633.02,0.8,0.3988,0.00028,21.00615]
[1777644195280,25.37,78633.02,0.8,0.3988,0.00028,21.00615]
[1777644195392,25.37,78633.22,0.8,0.39885,0.00028,21.00692]
[1777644195586,25.37,78633.22,0.8,0.39885,0.00028,21.00692]
[1777644195802,25.37,78633.22,0.8,0.39885,0.00028,21.00692]
[1777644195818,25.37,78633.22,0.8,0.39885,0.00028,21.00692]
[1777644195850,25.37,78633.22,0.8,0.39885,0.00028,21.00692]
[1777644195870,25.37,78633.22,0.8,0.39885,0.00028,21.00692]
[1777644195906,25.37,78633.22,0.8,0.39885,0.00028,21.00692]
[1777644196208,25.37,78633.22,0.8,0.39885,0.00028,21.00692]
[1777644196233,25.37,78633.22,0.8,0.39885,0.00028,21.00692]
[1777644196460,25.37,78602.35,0.8,0.39023,0.00028,20.87332]
[1777644196799,25.37,78602.35,0.8,0.39023,0.00028,20.87332]
[1777644197213,25.37,78602.35,0.8,0.39023,0.00028,20.87332]
[1777644197245,25.36,78583.65,0.8,0.38503,0.00028,20.78763]
[1777644197900,25.36,78583.65,0.8,0.38503,0.00028,20.78763]
[1777644197944,25.36,78590.12,0.8,0.38683,0.00028,20.81763]
[1777644198911,25.36,78590.12,0.8,0.38683,0.00028,20.81763]
[1777644199129,25.36,78590.61,0.8,0.38696,0.00028,20.81983]
[1777644204200,25.36,78589.82,0.8,0.38672,0.00028,20.81589]
[1777644210281,25.36,78587.17,0.8,0.38597,0.00028,20.80339]
[1777644211517,25.35,78582.69,0.8,0.38472,0.00028,20.78243]
[1777644212065,25.35,78582.69,0.8,0.38472,0.00028,20.78243]
[1777644217877,25.35,78585.09,0.8,0.38535,0.00028,20.78889]
[1777644220876,25.35,78584.53,0.8,0.38519,0.00028,20.78615]
[1777644220964,25.35,78585.21,0.8,0.38537,0.00028,20.78927]
[1777644225964,25.35,78582.77,0.8,0.38468,0.00028,20.77765]
[1777644227349,25.35,78582.77,0.8,0.38468,0.00028,20.77765]
[1777644227405,25.34,78581.73,0.8,0.38439,0.00028,20.77273]
[1777644227691,25.34,78581.73,0.8,0.38439,0.00028,20.77273]
[1777644228234,25.34,78581.73,0.8,0.38439,0.00028,20.77273]
[1777644228362,25.34,78616.2,0.8,0.39398,0.00028,20.92861]
[1777644228913,25.34,78616.2,0.8,0.39398,0.00028,20.92861]
[1777644228999,25.34,78616.2,0.8,0.39398,0.00028,20.92861]
[1777644229014,25.34,78616.2,0.8,0.39398,0.00028,20.92861]
[1777644229171,25.34,78616.2,0.8,0.39398,0.00028,20.92861]
[1777644229282,25.34,78616.2,0.8,0.39398,0.00028,20.92861]
[1777644229354,25.34,78629.74,0.8,0.39776,0.00028,20.98653]
[1777644230290,25.34,78629.74,0.8,0.39776,0.00028,20.98653]
[1777644230392,25.34,78628.67,0.8,0.39745,0.00028,20.98197]
[1777644230741,25.34,78628.67,0.8,0.39745,0.00028,20.98197]
[1777644230750,25.34,78628.67,0.8,0.39745,0.00028,20.98197]
[1777644230999,25.34,78628.67,0.8,0.39745,0.00028,20.98192]
[1777644235030,25.34,78635.71,0.8,0.39943,0.00028,21.01148]
[1777644236112,25.34,78635.71,0.8,0.39943,0.00028,21.01148]
[1777644236438,25.34,78645.17,0.8,0.40209,0.00028,21.05035]
[1777644240232,25.35,78656.42,0.8,0.40526,0.00028,21.09548]
[1777644240920,25.35,78656.42,0.8,0.40526,0.00028,21.09548]
[1777644241359,25.35,78657.47,0.8,0.40556,0.00028,21.09966]
[1777644243918,25.35,78654.18,0.8,0.40464,0.00028,21.08671]
[1777644244195,25.35,78653.23,0.8,0.40437,0.00028,21.08298]
[1777644246528,25.35,78659.23,0.8,0.40606,0.00028,21.10667]
[1777644250134,25.35,78664.54,0.8,0.40756,0.00028,21.1273]
[1777644254481,25.35,78663.84,0.8,0.40737,0.00028,21.12464]
[1777644254554,25.35,78663.84,0.8,0.40737,0.00028,21.12464]
[1777644254513,25.35,78658.51,0.8,0.40587,0.00028,21.10396]
[1777644255373,25.35,78658.51,0.8,0.40587,0.00028,21.10396]
[1777644255458,25.35,78658.51,0.8,0.40587,0.00028,21.10396]
[1777644255531,25.35,78658.51,0.8,0.40587,0.00028,21.10396]
[1777644255475,25.35,78612.66,0.8,0.39302,0.00028,20.91368]
[1777644256270,25.35,78612.66,0.8,0.39302,0.00028,20.91368]
[1777644256452,25.35,78598.72,0.8,0.38915,0.00028,20.85167]
[1777644256898,25.35,78598.72,0.8,0.38915,0.00028,20.85167]
[1777644257195,25.35,78598.72,0.8,0.38915,0.00028,20.85167]
[1777644257291,25.35,78598.08,0.8,0.38896,0.00028,20.84866]
[1777644257721,25.35,78598.08,0.8,0.38896,0.00028,20.84866]
[1777644258490,25.35,78596.78,0.8,0.3886,0.00028,20.84268]
[1777644260606,25.35,78595.11,0.8,0.38812,0.00028,20.83497]
[1777644261315,25.35,78594.73,0.8,0.38801,0.00028,20.83318]
[1777644265326,25.35,78591.79,0.8,0.38719,0.00028,20.81956]
[1777644265445,25.35,78591.93,0.8,0.38722,0.00028,20.82016]
[1777644270987,25.34,78594.77,0.8,0.38799,0.00028,20.83283]
[1777644271967,25.34,78596.0,0.8,0.38831,0.00028,20.83387]
[1777644272296,25.34,78596.03,0.8,0.38831,0.00028,20.83392]
[1777644274699,25.34,78594.62,0.8,0.38791,0.00028,20.82733]
[1777644275139,25.34,78594.62,0.8,0.38791,0.00028,20.82733]
[1777644277807,25.33,78588.65,0.8,0.38623,0.00028,20.79961]
[1777644283900,25.33,78595.03,0.8,0.38798,0.00028,20.82852]
[1777644288923,25.32,78590.64,0.8,0.38673,0.00028,20.80798]
[1777644293116,25.32,78588.8,0.8,0.3862,0.00028,20.79919]
[1777644293212,25.32,78588.8,0.8,0.3862,0.00028,20.79919]
[1777644293528,25.32,78604.49,0.8,0.39057,0.00028,20.87062]
[1777644293655,25.32,78604.49,0.8,0.39057,0.00028,20.87062]
[1777644293934,25.32,78604.49,0.8,0.39057,0.00028,20.87062]
[1777644294451,25.32,78605.65,0.8,0.39089,0.00028,20.87582]
[1777644294918,25.32,78605.65,0.8,0.39089,0.00028,20.87582]
[1777644295038,25.32,78605.65,0.8,0.39089,0.00028,20.87582]
[1777644295083,25.32,78605.65,0.8,0.39089,0.00028,20.87582]
[1777644295105,25.32,78605.65,0.8,0.39089,0.00028,20.87582]
[1777644295155,25.32,78605.65,0.8,0.39089,0.00028,20.87582]
[1777644295300,25.32,78605.65,0.8,0.39089,0.00028,20.87582]
[1777644295493,25.32,78605.65,0.8,0.39089,0.00028,20.87582]
[1777644295594,25.32,78630.35,0.8,0.39779,0.00028,20.98301]
[1777644296509,25.32,78630.35,0.8,0.39779,0.00028,20.98301]
[1777644296535,25.32,78630.35,0.8,0.39779,0.00028,20.98301]
[1777644296610,25.32,78633.54,0.8,0.39868,0.00028,20.99638]
[1777644298480,25.31,78632.82,0.8,0.39848,0.00028,20.99326]
[1777644303515,25.31,78636.26,0.8,0.39942,0.00028,21.0073]
[1777644305200,25.31,78637.23,0.8,0.39969,0.00028,21.01127]
[1777644305529,25.31,78637.86,0.8,0.39986,0.00028,21.01383]
[1777644306536,25.31,78630.21,0.8,0.39771,0.00028,20.98177]
[1777644306931,25.31,78630.21,0.8,0.39771,0.00028,20.98177]
[1777644307620,25.3,78605.99,0.8,0.39093,0.00028,20.87649]
[1777644307725,25.3,78605.99,0.8,0.39093,0.00028,20.87649]
[1777644308550,25.3,78605.74,0.8,0.39085,0.00028,20.87528]
[1777644309580,25.3,78601.02,0.8,0.38953,0.00028,20.85403]
[1777644310467,25.3,78601.02,0.8,0.38953,0.00028,20.85403]
[1777644310570,25.3,78600.94,0.8,0.38951,0.00028,20.85363]
[1777644311072,25.3,78600.94,0.8,0.38951,0.00028,20.85363]
[1777644311575,25.3,78597.92,0.8,0.38866,0.00028,20.8399]
[1777644312692,25.3,78595.25,0.8,0.38792,0.00028,20.82766]
[1777644312705,25.3,78595.25,0.8,0.38792,0.00028,20.82766]
[1777644313584,25.3,78596.64,0.8,0.3883,0.00028,20.83396]
[1777644317329,25.3,78594.36,0.8,0.38766,0.00028,20.82337]
[1777644317613,25.3,78593.86,0.8,0.38751,0.00028,20.821]
[1777644318079,25.3,78593.86,0.8,0.38751,0.00028,20.821]
[1777644318622,25.29,78592.11,0.8,0.38702,0.00028,20.81287]
[1777644319628,25.29,78578.43,0.8,0.38321,0.00028,20.74873]
[1777644320635,25.29,78573.18,0.8,0.38174,0.00028,20.72356]
[1777644320775,25.29,78573.18,0.8,0.38174,0.00028,20.72356]
[1777644321411,25.29,78573.18,0.8,0.38174,0.00028,20.72356]
[1777644321643,25.28,78573.78,0.8,0.38186,0.00028,20.72561]
[1777644322055,25.28,78573.78,0.8,0.38186,0.00028,20.72561]
[1777644322649,25.27,78574.53,0.8,0.38202,0.00028,20.72838]
[1777644323289,25.27,78574.53,0.8,0.38202,0.00028,20.72838]
[1777644323655,25.27,78580.44,0.8,0.38365,0.00028,20.75646]
[1777644327085,25.27,78576.51,0.8,0.38254,0.00028,20.73749]
[1777644327479,25.26,78576.86,0.8,0.38264,0.00028,20.73908]
[1777644329370,25.26,78583.4,0.8,0.38445,0.00028,20.76999]
[1777644334732,25.26,78580.81,0.8,0.38369,0.00028,20.75302]
[1777644338828,25.26,78578.88,0.8,0.38314,0.00028,20.74364]
[1777644339316,25.26,78576.82,0.8,0.38256,0.00028,20.73374]
[1777644339951,25.26,78576.82,0.8,0.38256,0.00028,20.73374]
[1777644340233,25.26,78575.26,0.8,0.38212,0.00028,20.72619]
[1777644341554,25.25,78564.67,0.8,0.37918,0.00028,20.6748]
[1777644346187,25.24,78566.68,0.8,0.37965,0.00028,20.68313]
[1777644346500,25.24,78569.7,0.8,0.38048,0.00028,20.69779]
[1777644347361,25.24,78569.7,0.8,0.38048,0.00028,20.69779]
[1777644347640,25.23,78573.6,0.8,0.38156,0.00028,20.71659]
[1777644348468,25.23,78562.99,0.8,0.37861,0.00028,20.66476]
[1777644349920,25.22,78560.13,0.8,0.37775,0.00028,20.64963]
[1777644350508,25.22,78560.13,0.8,0.37775,0.00028,20.64963]
[1777644355881,25.21,78563.51,0.8,0.37861,0.00028,20.66502]
[1777644356952,25.21,78563.51,0.8,0.37861,0.00028,20.66502]
[1777644357074,25.21,78563.51,0.8,0.37861,0.00028,20.66502]
[1777644357333,25.21,78563.51,0.8,0.37861,0.00028,20.66502]
[1777644357701,25.2,78564.77,0.8,0.37896,0.00028,20.67116]
[1777644357753,25.2,78564.77,0.8,0.37896,0.00028,20.67116]
[1777644357774,25.2,78564.77,0.8,0.37896,0.00028,20.67116]
[1777644358345,25.2,78564.77,0.8,0.37896,0.00028,20.67116]
[1777644358404,25.2,78582.18,0.8,0.3838,0.00028,20.75521]
[1777644359229,25.2,78582.18,0.8,0.3838,0.00028,20.75521]
[1777644359326,25.2,78584.03,0.8,0.38432,0.00028,20.76391]
[1777644359746,25.2,78584.03,0.8,0.38432,0.00028,20.76391]
[1777644360647,25.2,78584.03,0.8,0.38432,0.00028,20.76391]
[1777644360683,25.2,78584.03,0.8,0.38432,0.00028,20.76391]
[1777644359909,25.2,78584.03,0.8,0.38431,0.00028,20.76387]
[1777644360916,25.2,78589.99,0.8,0.38597,0.00028,20.79179]
[1777644361785,25.2,78589.99,0.8,0.38597,0.00028,20.79179]
[1777644361923,25.2,78591.19,0.8,0.38631,0.00028,20.79732]
[1777644365509,25.2,78592.31,0.8,0.38661,0.00028,20.80241]
[1777644365610,25.2,78592.98,0.8,0.38679,0.00028,20.80546]
[1777644366091,25.2,78592.98,0.8,0.38679,0.00028,20.80546]
[1777644366668,25.2,78592.98,0.8,0.38679,0.00028,20.80546]
[1777644366193,25.2,78595.98,0.8,0.38763,0.00028,20.81926]
[1777644367594,25.2,78596.03,0.8,0.38764,0.00028,20.81942]
[1777644371427,25.19,78595.06,0.8,0.38735,0.00028,20.81475]
[1777644371529,25.19,78594.95,0.8,0.38732,0.00028,20.81418]
[1777644373320,25.19,78594.95,0.8,0.38732,0.00028,20.81411]
[1777644373575,25.19,78594.01,0.8,0.38705,0.00028,20.8097]
[1777644373734,25.19,78594.01,0.8,0.38705,0.00028,20.8097]
[1777644374009,25.19,78594.01,0.8,0.38704,0.00028,20.80964]
[1777644379043,25.19,78591.17,0.8,0.38623,0.00028,20.79612]
[1777644384130,25.18,78593.16,0.8,0.38677,0.00028,20.80512]
[1777644386613,25.18,78599.73,0.8,0.3886,0.00028,20.83524]
[1777644386714,25.18,78600.21,0.8,0.38873,0.00028,20.83735]
[1777644387282,25.18,78605.6,0.8,0.39023,0.00028,20.86175]
[1777644388395,25.18,78605.6,0.8,0.39023,0.00028,20.86175]
[1777644388488,25.18,78610.22,0.8,0.39152,0.00028,20.88242]
[1777644389205,25.18,78610.22,0.8,0.39152,0.00028,20.88242]
[1777644389217,25.18,78610.1,0.8,0.39149,0.00028,20.8818]
[1777644395155,25.17,78606.91,0.8,0.39055,0.00028,20.86267]
[1777644396323,25.17,78606.91,0.8,0.39055,0.00028,20.86267]
[1777644396411,25.17,78606.32,0.8,0.39038,0.00028,20.85995]
[1777644399185,25.17,78611.83,0.8,0.39191,0.00028,20.88447]
[1777644400440,25.17,78611.83,0.8,0.39191,0.00028,20.88447]
[1777644400471,25.17,78611.83,0.8,0.39191,0.00028,20.88447]
[1777644400531,25.17,78611.93,0.8,0.39194,0.00028,20.88485]
[1777644401268,25.17,78611.93,0.8,0.39194,0.00028,20.88485]
[1777644401549,25.17,78618.38,0.8,0.39375,0.00028,20.91332]
[1777644401765,25.17,78618.38,0.8,0.39375,0.00028,20.91332]
[1777644402633,25.17,78621.41,0.8,0.39459,0.00028,20.92652]
[1777644403905,25.16,78621.67,0.8,0.39466,0.00028,20.9276]
[1777644404219,25.16,78621.67,0.8,0.39466,0.00028,20.92755]
[1777644409252,25.16,78622.84,0.8,0.39497,0.00028,20.93239]
[1777644410534,25.16,78622.84,0.8,0.39497,0.00028,20.93239]
[1777644410635,25.16,78622.46,0.8,0.39486,0.00028,20.93069]
[1777644413781,25.16,78623.73,0.8,0.39521,0.00028,20.93604]
[1777644414644,25.16,78623.73,0.8,0.39521,0.00028,20.93604]
[1777644414720,25.16,78628.13,0.8,0.39644,0.00028,20.95496]
[1777644415707,25.16,78628.13,0.8,0.39644,0.00028,20.95496]
[1777644415507,25.15,78635.18,0.8,0.39843,0.00028,20.98488]
[1777644416302,25.15,78635.18,0.8,0.39842,0.00028,20.98481]
[1777644417284,25.15,78635.18,0.8,0.39842,0.00028,20.98481]
[1777644417309,25.15,78637.49,0.8,0.39907,0.00028,20.99444]
[1777644422647,25.15,78636.54,0.8,0.39879,0.00028,20.99024]
[1777644423456,25.15,78636.56,0.8,0.39879,0.00028,20.99028]
[1777644423559,25.15,78637.06,0.8,0.39892,0.00028,20.99231]
[1777644425675,25.15,78637.06,0.8,0.39892,0.00028,20.99227]
[1777644425776,25.15,78638.54,0.8,0.39934,0.00028,20.99843]
[1777644426752,25.15,78638.54,0.8,0.39934,0.00028,20.99843]
[1777644427378,25.14,78638.71,0.8,0.39938,0.00028,20.99905]
[1777644429121,25.14,78638.71,0.8,0.39938,0.00028,20.99905]
[1777644429393,25.14,78640.29,0.8,0.39982,0.00028,21.00555]
[1777644431407,25.14,78646.17,0.8,0.40147,0.00028,21.02976]
[1777644436442,25.14,78648.49,0.8,0.40212,0.00028,21.03909]
[1777644441477,25.13,78649.66,0.8,0.40244,0.00028,21.04371]
[1777644446511,25.13,78647.7,0.8,0.40187,0.00028,21.03559]
[1777644451546,25.13,78650.4,0.8,0.40261,0.00028,21.04203]
[1777644456671,25.13,78647.95,0.8,0.40191,0.00028,21.03196]
[1777644462623,25.13,78652.73,0.8,0.40325,0.00028,21.05126]
[1777644463754,25.13,78658.43,0.8,0.40487,0.00028,21.07411]
[1777644465651,25.12,78668.26,0.8,0.40765,0.00028,21.1127]
[1777644465891,25.12,78668.26,0.8,0.40765,0.00028,21.1127]
[1777644466655,25.13,78668.26,0.8,0.40766,0.00028,21.11277]
[1777644468173,25.13,78669.62,0.8,0.40805,0.00028,21.11809]
[1777644468667,25.13,78675.38,0.8,0.40969,0.00028,21.14021]
[1777644471932,25.13,78679.95,0.8,0.411,0.00028,21.15759]
[1777644472073,25.13,78679.95,0.8,0.411,0.00028,21.15759]
[1777644472136,25.13,78679.95,0.8,0.411,0.00028,21.15759]
[1777644472700,25.13,78679.92,0.8,0.411,0.00028,21.15752]
[1777644473441,25.13,78679.92,0.8,0.411,0.00028,21.15752]
[1777644473707,25.13,78666.97,0.8,0.40732,0.00028,21.10807]
[1777644474559,25.13,78666.97,0.8,0.40732,0.00028,21.10807]
[1777644474713,25.13,78668.02,0.8,0.40762,0.00028,21.1122]
[1777644475195,25.13,78668.02,0.8,0.40762,0.00028,21.1122]
[1777644475221,25.13,78668.02,0.8,0.40762,0.00028,21.1122]
[1777644475722,25.13,78668.93,0.8,0.40788,0.00028,21.11577]
[1777644477741,25.13,78662.9,0.8,0.40616,0.00028,21.09217]
[1777644478444,25.13,78662.9,0.8,0.40616,0.00028,21.09217]
[1777644478454,25.13,78662.9,0.8,0.40616,0.00028,21.09217]
[1777644478741,25.13,78659.1,0.8,0.40508,0.00028,21.07711]
[1777644480715,25.13,78659.04,0.8,0.40506,0.00028,21.07685]
[1777644480787,25.13,78654.27,0.8,0.40371,0.00028,21.05774]
[1777644480880,25.13,78654.27,0.8,0.40371,0.00028,21.05774]
[1777644481764,25.13,78654.27,0.8,0.40371,0.00028,21.05771]
[1777644482383,25.13,78654.27,0.8,0.40371,0.00028,21.05771]
[1777644482806,25.13,78639.11,0.8,0.39941,0.00028,20.99545]
[1777644482878,25.13,78639.11,0.8,0.39941,0.00028,20.99545]
[1777644483099,25.13,78639.11,0.8,0.39941,0.00028,20.99545]
[1777644483114,25.13,78639.11,0.8,0.39941,0.00028,20.99545]
[1777644483612,25.13,78639.11,0.8,0.39941,0.00028,20.99545]
[1777644483778,25.13,78639.11,0.8,0.39941,0.00028,20.99541]
[1777644487515,25.13,78634.87,0.8,0.3982,0.00028,20.97748]
[1777644487809,25.13,78637.34,0.8,0.3989,0.00028,20.98787]
[1777644492745,25.13,78641.18,0.8,0.39998,0.00028,21.00385]
[1777644492846,25.13,78631.97,0.8,0.39738,0.00028,20.96504]
[1777644494219,25.12,78631.97,0.8,0.39737,0.00028,20.96499]
[1777644494855,25.12,78631.04,0.8,0.39711,0.00028,20.961]
[1777644500569,25.12,78631.87,0.8,0.39733,0.00028,20.96439]
[1777644502574,25.12,78631.29,0.8,0.39717,0.00028,20.96188]
[1777644502675,25.12,78628.51,0.8,0.39637,0.00028,20.94987]
[1777644503633,25.12,78628.51,0.8,0.39637,0.00028,20.94987]
[1777644503724,25.12,78628.51,0.8,0.39637,0.00028,20.94987]
[1777644503728,25.12,78632.25,0.8,0.39743,0.00028,20.96582]
[1777644504857,25.12,78640.29,0.8,0.3997,0.00028,20.99969]
[1777644504913,25.12,78640.29,0.8,0.3997,0.00028,20.99969]
[1777644504981,25.12,78651.71,0.8,0.40293,0.00028,21.04667]
[1777644508857,25.12,78655.43,0.8,0.40397,0.00028,21.06158]
[1777644510826,25.11,78655.43,0.8,0.40397,0.00028,21.06154]
[1777644511425,25.11,78654.99,0.8,0.40384,0.00028,21.05973]
[1777644517009,25.11,78653.42,0.8,0.40336,0.00028,21.04872]
[1777644522854,25.11,78667.81,0.8,0.40744,0.00028,21.10565]
[1777644525027,25.11,78672.01,0.8,0.40863,0.00028,21.12184]
[1777644525274,25.11,78674.88,0.8,0.40944,0.00028,21.13279]
[1777644526163,25.11,78674.88,0.8,0.40944,0.00028,21.13279]
[1777644526234,25.11,78678.4,0.8,0.41045,0.00028,21.1462]
[1777644527588,25.11,78678.4,0.8,0.41045,0.00028,21.1462]
[1777644527595,25.11,78678.4,0.8,0.41045,0.00028,21.1462]
[1777644527689,25.11,78679.69,0.8,0.41082,0.00028,21.15111]
[1777644529596,25.11,78681.45,0.8,0.41133,0.00028,21.15775]
[1777644529607,25.11,78681.45,0.8,0.41133,0.00028,21.15775]
[1777644529694,25.11,78681.42,0.8,0.41132,0.00028,21.15768]
[1777644532755,25.11,78678.84,0.8,0.41059,0.00028,21.14808]
[1777644532856,25.11,78676.67,0.8,0.40998,0.00028,21.13992]
[1777644534507,25.11,78676.67,0.8,0.40998,0.00028,21.13997]
[1777644534637,25.11,78676.67,0.8,0.40998,0.00028,21.13997]
[1777644534645,25.11,78676.67,0.8,0.40998,0.00028,21.13997]
[1777644534700,25.11,78678.74,0.8,0.41058,0.00028,21.14785]
[1777644535232,25.11,78678.74,0.8,0.41058,0.00028,21.14785]
[1777644536403,25.12,78675.52,0.8,0.40966,0.00028,21.13571]
[1777644536491,25.12,78677.36,0.8,0.41019,0.00028,21.14275]
[1777644537329,25.12,78677.36,0.8,0.41019,0.00028,21.14275]
[1777644537346,25.12,78677.36,0.8,0.41019,0.00028,21.14275]
[1777644537430,25.12,78678.81,0.8,0.41061,0.00028,21.14827]
[1777644543191,25.12,78682.56,0.8,0.4117,0.00028,21.16262]
[1777644544364,25.12,78682.56,0.8,0.4117,0.00028,21.16262]
[1777644544486,25.12,78682.56,0.8,0.4117,0.00028,21.16262]
[1777644544558,25.13,78682.57,0.8,0.41171,0.00028,21.16271]
[1777644545623,25.13,78690.53,0.8,0.41398,0.00029,21.19206]
[1777644549156,25.13,78688.89,0.8,0.41352,0.00029,21.18617]
[1777644549526,25.13,78685.98,0.8,0.4127,0.00028,21.17553]
[1777644555275,25.14,78685.33,0.8,0.41253,0.00028,21.17339]
[1777644560310,25.14,78688.38,0.8,0.41342,0.00028,21.18482]
[1777644565344,25.15,78690.76,0.8,0.41411,0.00028,21.1937]
[1777644570929,25.15,78690.42,0.8,0.41403,0.00028,21.19262]
[1777644574999,25.15,78689.32,0.8,0.41372,0.00028,21.1844]
[1777644575008,25.15,78689.32,0.8,0.41372,0.00028,21.1844]
[1777644575633,25.16,78679.3,0.8,0.41087,0.00028,21.14739]
[1777644577704,25.15,78679.3,0.8,0.41087,0.00028,21.14733]
[1777644577722,25.15,78679.3,0.8,0.41087,0.00028,21.14733]
[1777644577726,25.15,78673.64,0.8,0.40925,0.00028,21.12589]
[1777644578782,25.15,78673.64,0.8,0.40925,0.00028,21.12589]
[1777644578840,25.15,78672.62,0.8,0.40896,0.00028,21.12197]
[1777644582037,25.15,78675.27,0.8,0.40971,0.00028,21.13197]
[1777644582464,25.15,78675.27,0.8,0.4097,0.00028,21.13193]
[1777644587499,25.15,78675.58,0.8,0.40978,0.00028,21.13291]
[1777644592536,25.14,78674.08,0.8,0.40933,0.00028,21.12698]
[1777644593667,25.14,78674.08,0.8,0.40933,0.00028,21.12698]
[1777644593791,25.14,78674.08,0.8,0.40933,0.00028,21.12698]
[1777644594659,25.14,78669.89,0.8,0.40814,0.00028,21.11088]
[1777644594855,25.14,78669.89,0.8,0.40814,0.00028,21.11088]
[1777644594975,25.14,78669.89,0.8,0.40814,0.00028,21.11088]
[1777644594935,25.14,78647.65,0.8,0.40183,0.00028,21.02252]
[1777644595222,25.14,78647.65,0.8,0.40183,0.00028,21.02252]
[1777644595811,25.14,78647.65,0.8,0.40183,0.00028,21.02252]
[1777644595912,25.14,78637.08,0.8,0.39884,0.00028,20.97864]
[1777644596622,25.14,78637.08,0.8,0.39884,0.00028,20.97864]
[1777644597244,25.14,78634.39,0.8,0.39808,0.00028,20.96725]
[1777644597380,25.14,78634.39,0.8,0.39808,0.00028,20.96725]
[1777644597872,25.14,78634.39,0.8,0.39808,0.00028,20.96725]
[1777644597974,25.14,78633.19,0.8,0.39774,0.00028,20.96213]
[1777644598653,25.14,78633.19,0.8,0.39774,0.00028,20.96213]
[1777644599211,25.14,78631.24,0.8,0.39718,0.00028,20.95379]
[1777644599272,25.14,78631.24,0.8,0.39718,0.00028,20.95379]
[1777644599585,25.14,78630.22,0.8,0.39689,0.00028,20.94937]
[1777644600708,25.14,78624.69,0.8,0.39533,0.00028,20.9255]
[1777644601989,25.14,78624.69,0.8,0.39533,0.00028,20.9255]
[1777644603310,25.13,78622.26,0.8,0.39463,0.00028,20.91482]
[1777644603864,25.13,78622.26,0.8,0.39463,0.00028,20.91482]
[1777644603969,25.13,78622.26,0.8,0.39463,0.00028,20.91482]
[1777644603898,25.13,78620.71,0.8,0.39419,0.00028,20.90799]
[1777644604753,25.13,78620.71,0.8,0.39419,0.00028,20.90799]
[1777644604854,25.13,78614.12,0.8,0.39233,0.00028,20.87887]
[1777644609417,25.1,78616.91,0.8,0.39299,0.00028,20.88936]
[1777644609657,25.09,78615.63,0.8,0.39257,0.00028,20.88283]
[1777644612679,25.09,78621.23,0.8,0.39414,0.00028,20.90731]
[1777644613440,25.09,78621.23,0.8,0.39414,0.00028,20.90731]
[1777644613685,25.09,78620.1,0.8,0.39381,0.00028,20.90227]
[1777644614532,25.09,78620.1,0.8,0.39381,0.00028,20.90227]
[1777644614692,25.08,78618.15,0.8,0.39326,0.00028,20.8936]
[1777644616516,25.08,78619.93,0.8,0.39375,0.00028,20.90136]
[1777644616805,25.08,78619.93,0.8,0.39375,0.00028,20.90136]
[1777644617003,25.08,78631.26,0.8,0.39695,0.00028,20.95048]
[1777644617723,25.08,78631.26,0.8,0.39695,0.00028,20.95048]
[1777644617818,25.08,78626.67,0.8,0.39565,0.00028,20.93066]
[1777644618523,25.08,78626.67,0.8,0.39565,0.00028,20.93066]
[1777644619036,25.08,78625.3,0.8,0.39526,0.00028,20.92467]
[1777644621247,25.08,78623.36,0.8,0.3947,0.00028,20.91612]
[1777644621745,25.08,78623.36,0.8,0.3947,0.00028,20.91606]
[1777644622749,25.08,78615.44,0.8,0.39246,0.00028,20.88108]
[1777644624762,25.07,78609.39,0.8,0.39074,0.00028,20.8538]
[1777644625623,25.07,78609.39,0.8,0.39074,0.00028,20.8538]
[1777644625629,25.07,78609.39,0.8,0.39074,0.00028,20.8538]
[1777644626044,25.07,78609.48,0.8,0.39076,0.00028,20.85412]
[1777644627526,25.07,78609.48,0.8,0.39075,0.00028,20.85403]
[1777644628033,25.07,78615.53,0.8,0.39245,0.00028,20.88106]
[1777644628904,25.07,78621.46,0.8,0.39413,0.00028,20.90723]
[1777644629434,25.07,78621.46,0.8,0.39413,0.00028,20.90723]
[1777644629502,25.07,78621.46,0.8,0.39413,0.00028,20.90723]
[1777644630016,25.07,78625.17,0.8,0.39517,0.00028,20.92339]
[1777644632480,25.07,78626.07,0.8,0.3954,0.00028,20.92271]
[1777644632819,25.07,78628.27,0.8,0.39602,0.00028,20.93218]
[1777644636886,25.06,78620.35,0.8,0.39376,0.00028,20.89743]
[1777644640013,25.06,78620.07,0.8,0.39367,0.00028,20.89604]
[1777644640875,25.06,78615.62,0.8,0.3924,0.00028,20.87618]
[1777644642132,25.06,78618.54,0.8,0.39322,0.00028,20.88907]
[1777644642238,25.06,78618.54,0.8,0.39322,0.00028,20.88907]
[1777644642244,25.06,78618.54,0.8,0.39322,0.00028,20.88907]
[1777644642889,25.06,78621.92,0.8,0.39417,0.00028,20.90388]
[1777644643471,25.06,78621.92,0.8,0.39417,0.00028,20.90388]
[1777644643896,25.06,78621.53,0.8,0.39406,0.00028,20.90208]
[1777644648950,25.05,78620.05,0.8,0.39362,0.00028,20.89522]
[1777644654528,25.04,78622.92,0.8,0.39439,0.00028,20.90732]
[1777644654973,25.04,78621.7,0.8,0.39404,0.00028,20.9019]
[1777644655464,25.04,78621.7,0.8,0.39404,0.00028,20.9019]
[1777644655979,25.04,78620.88,0.8,0.39381,0.00028,20.89823]
[1777644657876,25.04,78617.43,0.8,0.39283,0.00028,20.8829]
[1777644657995,25.04,78617.43,0.8,0.39282,0.00028,20.88284]
[1777644659002,25.04,78610.62,0.8,0.39089,0.00028,20.85227]
[1777644659121,25.04,78610.62,0.8,0.39089,0.00028,20.85227]
[1777644659836,25.04,78610.62,0.8,0.39089,0.00028,20.85227]
[1777644660520,25.04,78610.54,0.8,0.39087,0.00028,20.85184]
[1777644661016,25.03,78605.98,0.8,0.38957,0.00028,20.83108]
[1777644663562,25.03,78608.44,0.8,0.39026,0.00028,20.84214]
[1777644664039,25.03,78608.14,0.8,0.39017,0.00028,20.84071]
[1777644664523,25.03,78608.14,0.8,0.39017,0.00028,20.84071]
[1777644664728,25.03,78608.14,0.8,0.39017,0.00028,20.84071]
[1777644664867,25.03,78608.14,0.8,0.39017,0.00028,20.84071]
[1777644665053,25.03,78600.26,0.8,0.38794,0.00028,20.80451]
[1777644665522,25.03,78600.26,0.8,0.38794,0.00028,20.80451]
[1777644666051,25.03,78580.22,0.8,0.38229,0.00028,20.70966]
[1777644666267,25.03,78580.22,0.8,0.38229,0.00028,20.70966]
[1777644666342,25.03,78580.22,0.8,0.38229,0.00028,20.70966]
[1777644666782,25.03,78580.22,0.8,0.38229,0.00028,20.70966]
[1777644667059,25.03,78573.9,0.8,0.38052,0.00028,20.67885]
[1777644667955,25.03,78573.9,0.8,0.38052,0.00028,20.67885]
[1777644668241,25.03,78573.69,0.8,0.38045,0.00028,20.67776]
[1777644668689,25.03,78573.69,0.8,0.38045,0.00028,20.67776]
[1777644669072,25.03,78575.62,0.8,0.38099,0.00028,20.68712]
[1777644670267,25.02,78575.54,0.8,0.38096,0.00028,20.68666]
[1777644671013,25.02,78575.54,0.8,0.38096,0.00028,20.68666]
[1777644671086,25.02,78575.67,0.8,0.381,0.00028,20.68723]
[1777644673099,25.02,78587.58,0.8,0.38433,0.00028,20.74444]
[1777644678135,25.02,78586.2,0.8,0.38392,0.00028,20.7375]
[1777644683288,25.01,78589.43,0.8,0.38482,0.00028,20.75263]
[1777644689463,25.01,78585.86,0.8,0.38379,0.00028,20.73532]
[1777644695193,25.01,78588.06,0.8,0.38437,0.00028,20.74102]
[1777644698689,25.0,78578.02,0.8,0.38153,0.00028,20.69256]
[1777644702868,25.0,78587.75,0.8,0.38426,0.00028,20.73918]
[1777644703600,25.0,78587.75,0.8,0.38426,0.00028,20.73918]
[1777644703818,25.0,78591.4,0.8,0.38528,0.00028,20.75644]
[1777644704600,25.0,78591.4,0.8,0.38528,0.00028,20.75644]
[1777644705057,25.0,78598.38,0.8,0.38725,0.00028,20.78911]
[1777644705674,25.0,78598.38,0.8,0.38725,0.00028,20.78911]
[1777644705935,25.0,78604.02,0.8,0.38884,0.00028,20.81513]
[1777644710988,25.0,78608.58,0.8,0.39011,0.00028,20.83576]
[1777644712381,24.99,78618.28,0.8,0.39284,0.00028,20.87919]
[1777644717655,24.99,78615.28,0.8,0.39197,0.00028,20.86548]
[1777644722921,24.97,78620.53,0.8,0.39338,0.00028,20.88774]
[1777644723200,24.97,78622.78,0.8,0.39401,0.00028,20.89758]
[1777644723456,24.97,78622.78,0.8,0.39401,0.00028,20.89748]
[1777644724609,24.97,78622.78,0.8,0.39401,0.00028,20.89748]
[1777644725023,24.97,78622.78,0.8,0.39401,0.00028,20.89748]
[1777644725125,24.97,78626.03,0.8,0.39492,0.00028,20.91165]
[1777644725859,24.97,78637.28,0.8,0.39812,0.00028,20.96018]
[1777644727177,24.96,78639.57,0.8,0.39877,0.00028,20.96987]
[1777644727903,24.96,78642.19,0.8,0.39951,0.00028,20.98089]
[1777644729590,24.96,78642.19,0.8,0.39951,0.00028,20.98084]
[1777644729603,24.96,78642.19,0.8,0.39951,0.00028,20.98084]
[1777644729943,24.96,78643.8,0.8,0.39996,0.00028,20.98756]
[1777644731726,24.96,78652.47,0.8,0.40243,0.00029,21.02339]
[1777644733224,24.96,78652.47,0.8,0.40243,0.00029,21.02345]
[1777644733527,24.96,78652.93,0.8,0.40257,0.00029,21.0254]
[1777644735604,24.97,78645.18,0.8,0.40037,0.00028,20.9935]
[1777644736632,24.97,78645.18,0.8,0.40037,0.00028,20.9935]
[1777644736643,24.97,78645.18,0.8,0.40037,0.00028,20.9935]
[1777644736823,24.97,78642.48,0.8,0.3996,0.00028,20.98225]
[1777644741825,24.97,78646.32,0.8,0.40072,0.00028,20.99864]
[1777644744604,24.98,78652.84,0.8,0.40259,0.00029,21.02573]
[1777644749638,24.98,78651.68,0.8,0.40228,0.00029,21.02129]
[1777644753987,24.99,78657.86,0.8,0.40404,0.00029,21.04218]
[1777644754849,24.99,78657.86,0.8,0.40404,0.00029,21.04218]
[1777644756704,24.99,78659.94,0.8,0.40464,0.00029,21.05062]
[1777644756716,24.99,78659.94,0.8,0.40464,0.00029,21.05062]
[1777644756742,24.99,78659.94,0.8,0.40464,0.00029,21.05062]
[1777644756814,24.99,78664.88,0.8,0.40606,0.00029,21.07033]
[1777644757503,24.99,78664.88,0.8,0.40606,0.00029,21.07033]
[1777644758032,24.99,78666.85,0.8,0.40662,0.00029,21.07815]
[1777644759760,24.99,78666.85,0.8,0.40663,0.00029,21.07819]
[1777644759815,24.99,78667.68,0.8,0.40687,0.00029,21.0815]
[1777644765753,25.0,78671.48,0.8,0.40797,0.00029,21.09657]
[1777644770789,25.0,78672.45,0.8,0.40826,0.00029,21.10048]
[1777644773093,25.0,78689.95,0.8,0.41328,0.00029,21.16665]
[1777644773810,25.0,78689.95,0.8,0.41328,0.00029,21.16665]
[1777644774085,25.0,78689.47,0.8,0.41314,0.00029,21.16489]
[1777644777928,25.0,78690.46,0.8,0.41343,0.00029,21.16859]
[1777644777943,25.0,78690.46,0.8,0.41343,0.00029,21.16859]
[1777644778029,25.0,78697.6,0.8,0.41548,0.00029,21.19458]
[1777644778451,25.0,78697.6,0.8,0.41548,0.00029,21.19458]
[1777644778861,25.0,78697.71,0.8,0.41551,0.00029,21.19498]
[1777644780875,25.0,78704.2,0.8,0.41737,0.00029,21.21812]
[1777644781752,25.0,78704.2,0.8,0.41737,0.00029,21.21812]
[1777644781759,25.0,78704.2,0.8,0.41737,0.00029,21.21812]
[1777644782132,25.0,78711.91,0.8,0.41959,0.00029,21.245]
[1777644782993,25.0,78723.43,0.8,0.4229,0.00029,21.28392]
[1777644784621,25.0,78727.45,0.8,0.42406,0.00029,21.29714]
[1777644784904,25.0,78727.45,0.8,0.42406,0.00029,21.29712]
[1777644785955,25.0,78727.45,0.8,0.42406,0.00029,21.29712]
[1777644786014,25.0,78730.96,0.8,0.42507,0.00029,21.30851]
[1777644786397,25.0,78730.96,0.8,0.42507,0.00029,21.30851]
[1777644787172,25.0,78743.72,0.8,0.42875,0.00029,21.34883]
[1777644788016,25.0,78743.72,0.8,0.42875,0.00029,21.34883]
[1777644788042,25.0,78743.72,0.8,0.42875,0.00029,21.34883]
[1777644788169,25.0,78743.72,0.8,0.42875,0.00029,21.34883]
[1777644788187,25.0,78743.72,0.8,0.42875,0.00029,21.34883]
[1777644788180,25.0,78755.84,0.8,0.43225,0.00029,21.38549]
[1777644788365,25.0,78755.84,0.8,0.43225,0.00029,21.38549]
[1777644788511,25.0,78755.84,0.8,0.43225,0.00029,21.38549]
[1777644788932,25.0,78755.84,0.8,0.43225,0.00029,21.38549]
[1777644791953,25.0,78750.1,0.8,0.4306,0.00029,21.36837]
[1777644792430,25.0,78750.1,0.8,0.4306,0.00029,21.36837]
[1777644792438,25.0,78750.1,0.8,0.4306,0.00029,21.36837]
[1777644793064,25.0,78744.38,0.8,0.42895,0.00029,21.35093]
[1777644797535,25.0,78749.08,0.8,0.43031,0.00029,21.36535]
[1777644798190,25.0,78749.08,0.8,0.43031,0.00029,21.36535]
[1777644798192,25.0,78749.08,0.8,0.43031,0.00029,21.36535]
[1777644798212,25.0,78749.08,0.8,0.43031,0.00029,21.36535]
[1777644798207,25.0,78755.94,0.8,0.43229,0.00029,21.38588]
[1777644798564,25.0,78755.94,0.8,0.43229,0.00029,21.38588]
[1777644799003,25.0,78755.94,0.8,0.43229,0.00029,21.38589]
[1777644800208,25.0,78755.94,0.8,0.43229,0.00029,21.38589]
[1777644800209,25.0,78758.41,0.8,0.43301,0.00029,21.39314]
[1777644805295,25.0,78757.57,0.8,0.43276,0.00029,21.39066]
[1777644806982,25.0,78758.59,0.8,0.43305,0.00029,21.39364]
[1777644807147,25.0,78765.54,0.8,0.43506,0.00029,21.41369]
[1777644808358,25.0,78765.54,0.8,0.43506,0.00029,21.41368]
[1777644809011,25.0,78765.54,0.8,0.43506,0.00029,21.41368]
[1777644809022,25.0,78765.54,0.8,0.43506,0.00029,21.41368]
[1777644809112,25.0,78771.71,0.8,0.43685,0.00029,21.43101]
[1777644809626,25.0,78771.71,0.8,0.43685,0.00029,21.43101]
[1777644809906,25.0,78771.71,0.8,0.43685,0.00029,21.43101]
[1777644810032,25.0,78771.71,0.8,0.43685,0.00029,21.43101]
[1777644810123,25.0,78801.46,0.8,0.44548,0.00029,21.50861]
[1777644810811,25.0,78801.46,0.8,0.44548,0.00029,21.50861]
[1777644811085,25.0,78801.85,0.8,0.44558,0.00029,21.50518]
[1777644811455,25.0,78801.85,0.8,0.44558,0.00029,21.50518]
[1777644811661,25.0,78801.85,0.8,0.44558,0.00029,21.50518]
[1777644811917,25.0,78801.85,0.8,0.44558,0.00029,21.50518]
[1777644812094,25.0,78799.21,0.8,0.44481,0.00029,21.49872]
[1777644812506,25.0,78799.21,0.8,0.44481,0.00029,21.49872]
[1777644812594,25.0,78799.21,0.8,0.44481,0.00029,21.49872]
[1777644813110,25.0,78798.67,0.8,0.44465,0.00029,21.49736]
[1777644814115,25.0,78806.95,0.8,0.44705,0.00029,21.51741]
[1777644816249,25.0,78809.56,0.8,0.44781,0.00029,21.52357]
[1777644816631,25.0,78808.07,0.8,0.44738,0.00029,21.52009]
[1777644817136,25.0,78804.46,0.8,0.44634,0.00029,21.5115]
[1777644821176,25.0,78797.88,0.8,0.44443,0.00029,21.49545]
[1777644822180,25.0,78792.53,0.8,0.44288,0.00029,21.48202]
[1777644822312,25.0,78792.53,0.8,0.44288,0.00029,21.48202]
[1777644823191,25.0,78787.51,0.8,0.44142,0.00029,21.46908]
[1777644824696,25.0,78786.14,0.8,0.44101,0.00029,21.46549]
[1777644824716,25.0,78786.14,0.8,0.44101,0.00029,21.46549]
[1777644825207,25.0,78783.8,0.8,0.44033,0.00029,21.45931]
[1777644825663,25.0,78783.8,0.8,0.44033,0.00029,21.45931]
[1777644826209,25.0,78782.68,0.8,0.44001,0.00029,21.45633]
[1777644826720,25.0,78782.68,0.8,0.44001,0.00029,21.45633]
[1777644827217,25.0,78783.87,0.8,0.44035,0.00029,21.45948]
[1777644827537,25.0,78783.87,0.8,0.44035,0.00029,21.45948]
[1777644828238,25.0,78778.22,0.8,0.43871,0.00029,21.44433]
[1777644830698,24.99,78778.8,0.8,0.43887,0.00029,21.44587]
[1777644831242,24.99,78780.34,0.8,0.43932,0.00029,21.44999]
[1777644832739,24.99,78778.57,0.8,0.4388,0.00029,21.44518]
[1777644832761,24.99,78778.57,0.8,0.4388,0.00029,21.44518]
[1777644833257,24.99,78776.66,0.8,0.43824,0.00029,21.43998]
[1777644834263,24.99,78769.32,0.8,0.43611,0.00029,21.41967]
[1777644834808,24.99,78769.32,0.8,0.43611,0.00029,21.41967]
[1777644834825,24.99,78769.32,0.8,0.43611,0.00029,21.41967]
[1777644835271,24.99,78770.23,0.8,0.43637,0.00029,21.42221]
[1777644837911,24.99,78763.86,0.8,0.43453,0.00029,21.40416]
[1777644841261,24.99,78770.46,0.8,0.43644,0.00029,21.42283]
[1777644842930,24.99,78772.59,0.8,0.43705,0.00029,21.42875]
[1777644843014,24.99,78777.06,0.8,0.43835,0.00029,21.441]
[1777644848018,24.99,78773.26,0.8,0.43724,0.00029,21.43054]
[1777644848117,24.99,78765.37,0.8,0.43495,0.00029,21.40836]
[1777644851026,24.98,78764.34,0.8,0.43465,0.00029,21.40541]
[1777644851124,24.98,78763.44,0.8,0.43439,0.00029,21.40281]
[1777644851601,24.98,78756.82,0.8,0.43247,0.00029,21.38354]
[1777644853275,24.98,78743.17,0.8,0.42853,0.00029,21.34227]
[1777644853630,24.98,78743.17,0.8,0.42853,0.00029,21.34227]
[1777644853646,24.98,78743.17,0.8,0.42853,0.00029,21.34227]
[1777644853726,24.98,78742.12,0.8,0.42822,0.00029,21.33901]
[1777644855191,24.99,78744.37,0.8,0.42888,0.00029,21.34601]
[1777644860451,24.99,78742.9,0.8,0.42846,0.00029,21.34155]
[1777644863486,24.99,78748.9,0.8,0.4302,0.00029,21.36004]
[1777644864621,24.99,78748.9,0.8,0.4302,0.00029,21.36004]
[1777644865142,24.99,78748.9,0.8,0.4302,0.00029,21.36004]
[1777644865176,24.99,78752.19,0.8,0.43116,0.00029,21.36998]
[1777644865977,24.99,78736.99,0.8,0.42676,0.00029,21.32309]
[1777644868183,24.99,78736.99,0.8,0.42676,0.00029,21.32309]
[1777644868255,24.99,78735.4,0.8,0.4263,0.00029,21.31801]
[1777644868568,24.99,78735.4,0.8,0.4263,0.00029,21.31801]
[1777644868940,24.99,78735.4,0.8,0.4263,0.00029,21.31801]
[1777644869041,24.99,78716.54,0.8,0.42086,0.00029,21.2559]
[1777644869934,24.99,78716.54,0.8,0.42086,0.00029,21.2559]
[1777644870036,24.99,78702.2,0.8,0.41673,0.00029,21.20606]
[1777644871398,24.99,78702.2,0.8,0.41673,0.00029,21.20606]
[1777644871424,24.99,78702.2,0.8,0.41673,0.00029,21.20606]
[1777644871719,24.99,78702.2,0.8,0.41673,0.00029,21.20606]
[1777644871934,24.99,78702.2,0.8,0.41673,0.00029,21.20606]
[1777644871991,24.99,78702.2,0.8,0.41673,0.00029,21.20606]
[1777644872126,24.99,78702.2,0.8,0.41673,0.00029,21.20606]
[1777644872322,24.99,78685.88,0.8,0.41203,0.00029,21.14218]
[1777644872399,24.99,78685.88,0.8,0.41203,0.00029,21.14218]
[1777644873266,24.99,78675.27,0.8,0.40899,0.00029,21.10197]
[1777644873778,24.99,78669.85,0.8,0.40744,0.00029,21.08096]
[1777644874931,24.99,78669.85,0.8,0.40744,0.00029,21.08096]
[1777644874938,24.99,78669.85,0.8,0.40744,0.00029,21.08096]
[1777644875009,24.99,78669.85,0.8,0.40744,0.00029,21.08096]
[1777644875108,24.97,78673.65,0.8,0.40847,0.00029,21.09504]
[1777644875653,24.97,78673.65,0.8,0.40847,0.00029,21.09504]
[1777644876666,24.96,78673.62,0.8,0.40842,0.00029,21.09436]
[1777644879086,24.94,78678.79,0.8,0.40981,0.00029,21.11309]
[1777644879552,24.94,78675.85,0.8,0.40897,0.00029,21.10185]
[1777644879777,24.94,78668.64,0.8,0.4069,0.00029,21.07378]
[1777644881491,24.93,78665.86,0.8,0.40606,0.00029,21.06218]
[1777644881607,24.93,78665.86,0.8,0.40605,0.00029,21.06211]
[1777644883111,24.93,78665.86,0.8,0.40605,0.00029,21.06211]
[1777644883212,24.92,78668.08,0.8,0.40668,0.00029,21.07078]
[1777644883482,24.92,78668.08,0.8,0.40668,0.00029,21.07078]
[1777644883618,24.92,78668.08,0.8,0.40668,0.00029,21.07078]
[1777644888818,24.92,78666.46,0.8,0.4062,0.00029,21.0642]
[1777644889068,24.92,78663.4,0.8,0.40532,0.00029,21.05197]
[1777644890489,24.92,78663.4,0.8,0.40532,0.00029,21.05191]
[1777644890519,24.92,78663.4,0.8,0.40532,0.00029,21.05191]
[1777644890547,24.92,78663.4,0.8,0.40532,0.00029,21.05191]
[1777644890561,24.92,78663.4,0.8,0.40532,0.00029,21.05191]
[1777644890603,24.92,78663.4,0.8,0.40532,0.00029,21.05191]
[1777644890608,24.92,78663.4,0.8,0.40532,0.00029,21.05191]
[1777644891253,24.92,78653.84,0.8,0.40257,0.00029,21.01317]
[1777644891584,24.92,78653.84,0.8,0.40257,0.00029,21.01317]
[1777644891962,24.92,78653.84,0.8,0.40257,0.00029,21.01317]
[1777644892305,24.92,78653.84,0.8,0.40257,0.00029,21.01317]
[1777644892281,24.92,78645.04,0.8,0.40005,0.00029,20.97659]
[1777644893317,24.91,78636.55,0.8,0.39762,0.00029,20.94051]
[1777644893717,24.91,78636.55,0.8,0.39762,0.00029,20.94051]
[1777644893824,24.91,78636.55,0.8,0.39762,0.00029,20.94051]
[1777644893919,24.91,78638.36,0.8,0.39814,0.00029,20.94825]
[1777644895121,24.91,78638.36,0.8,0.39814,0.00029,20.94825]
[1777644895224,24.91,78638.36,0.8,0.39814,0.00029,20.94825]
[1777644895242,24.91,78638.36,0.8,0.39814,0.00029,20.94825]
[1777644895324,24.91,78643.01,0.8,0.39946,0.00029,20.96788]
[1777644898037,24.91,78652.72,0.8,0.40223,0.00029,21.00824]
[1777644898438,24.91,78652.72,0.8,0.40223,0.00029,21.00824]
[1777644898451,24.91,78652.72,0.8,0.40223,0.00029,21.00824]
[1777644898723,24.91,78652.72,0.8,0.40223,0.00029,21.00819]
[1777644899910,24.91,78652.72,0.8,0.40223,0.00029,21.00819]
[1777644900051,24.91,78652.72,0.8,0.40223,0.00029,21.00819]
[1777644900144,24.91,78652.72,0.8,0.40223,0.00029,21.00819]
[1777644900249,24.91,78640.66,0.8,0.39878,0.00029,20.95776]
[1777644900750,24.91,78640.66,0.8,0.39878,0.00029,20.95776]
[1777644900761,24.91,78640.66,0.8,0.39878,0.00029,20.95776]
[1777644900841,24.91,78640.07,0.8,0.3986,0.00029,20.95521]
[1777644901493,24.91,78640.07,0.8,0.3986,0.00029,20.95521]
[1777644901836,24.91,78638.25,0.8,0.39808,0.00029,20.94743]
[1777644902923,24.91,78638.25,0.8,0.39808,0.00029,20.94743]
[1777644903019,24.91,78638.76,0.8,0.39823,0.00029,20.94957]
[1777644904783,24.91,78637.94,0.8,0.39799,0.00029,20.94605]
[1777644904800,24.91,78637.94,0.8,0.39799,0.00029,20.94605]
[1777644904902,24.91,78639.4,0.8,0.39841,0.00029,20.95225]
[1777644906195,24.91,78639.4,0.8,0.39841,0.00029,20.95225]
[1777644906286,24.91,78639.4,0.8,0.39841,0.00029,20.95225]
[1777644906280,24.91,78640.81,0.8,0.3988,0.00029,20.9582]
[1777644907129,24.91,78647.81,0.8,0.4008,0.00029,20.98763]
[1777644909235,24.9,78654.34,0.8,0.40266,0.00029,21.0145]
[1777644914648,24.9,78653.65,0.8,0.40246,0.00029,21.01152]
[1777644915200,24.9,78665.87,0.8,0.40595,0.00029,21.06081]
[1777644915926,24.9,78665.87,0.8,0.40595,0.00029,21.06081]
[1777644915949,24.9,78664.53,0.8,0.40557,0.00029,21.05547]
[1777644916699,24.9,78664.53,0.8,0.40557,0.00029,21.05547]
[1777644917085,24.9,78664.76,0.8,0.40563,0.00029,21.05636]
[1777644918287,24.9,78657.56,0.8,0.40356,0.00029,21.0273]
[1777644923335,24.9,78658.08,0.8,0.4037,0.00029,21.0293]
[1777644929129,24.89,78660.42,0.8,0.40435,0.00029,21.03855]
[1777644929227,24.89,78665.67,0.8,0.40585,0.00029,21.05951]
[1777644930901,24.89,78665.67,0.8,0.40585,0.00029,21.05951]
[1777644930996,24.89,78669.64,0.8,0.40699,0.00029,21.07517]
[1777644933023,24.89,78669.64,0.8,0.40697,0.00029,21.07066]
[1777644933352,24.89,78675.63,0.8,0.40868,0.00029,21.09398]
[1777644936241,24.89,78671.07,0.8,0.40737,0.00029,21.07616]
[1777644936342,24.88,78671.22,0.8,0.4074,0.00029,21.07667]
[1777644941220,24.88,78678.4,0.8,0.40945,0.00029,21.10439]
[1777644946056,24.87,78672.63,0.8,0.40774,0.00029,21.0813]
[1777644950350,24.86,78667.98,0.8,0.40639,0.00029,21.06286]
[1777644951092,24.86,78669.86,0.8,0.40693,0.00029,21.07022]
[1777644952120,24.86,78669.86,0.8,0.40693,0.00029,21.07022]
[1777644952319,24.86,78655.87,0.8,0.40291,0.00029,21.01395]
[1777644952576,24.86,78655.87,0.8,0.40291,0.00029,21.01395]
[1777644952577,24.86,78655.87,0.8,0.40291,0.00029,21.01395]
[1777644952934,24.86,78655.87,0.8,0.40291,0.00029,21.01395]
[1777644953168,24.86,78655.87,0.8,0.40291,0.00029,21.01395]
[1777644953253,24.86,78639.0,0.8,0.39807,0.00029,20.94322]
[1777644953469,24.86,78639.0,0.8,0.39807,0.00029,20.94322]
[1777644953644,24.86,78639.0,0.8,0.39807,0.00029,20.94322]
[1777644953989,24.86,78639.0,0.8,0.39807,0.00029,20.94322]
[1777644954114,24.86,78638.96,0.8,0.39805,0.00029,20.94298]
[1777644954551,24.86,78638.96,0.8,0.39805,0.00029,20.94298]
[1777644955127,24.86,78628.09,0.8,0.39494,0.00029,20.89585]
[1777644956037,24.86,78628.09,0.8,0.39494,0.00029,20.89585]
[1777644956384,24.86,78617.83,0.8,0.39201,0.00028,20.85008]
[1777644956644,24.86,78617.83,0.8,0.39201,0.00028,20.85008]
[1777644957138,24.86,78617.83,0.8,0.39201,0.00028,20.85008]
[1777644957502,24.86,78617.83,0.8,0.39201,0.00028,20.85008]
[1777644957611,24.86,78617.83,0.8,0.39201,0.00028,20.85008]
[1777644957935,24.86,78617.83,0.8,0.39201,0.00028,20.85008]
[1777644958144,24.85,78610.53,0.8,0.38993,0.00028,20.81686]
[1777644958987,24.85,78610.53,0.8,0.38993,0.00028,20.81686]
[1777644959313,24.85,78590.94,0.8,0.38435,0.00028,20.72495]
[1777644961165,24.84,78582.44,0.8,0.38186,0.00028,20.6826]
[1777644961887,24.84,78582.44,0.8,0.38186,0.00028,20.6826]
[1777644962610,24.83,78582.51,0.8,0.38188,0.00028,20.68286]
[1777644963251,24.83,78581.5,0.8,0.38159,0.00028,20.67785]
[1777644963972,24.83,78581.5,0.8,0.38159,0.00028,20.67785]
[1777644964187,24.83,78581.5,0.8,0.38158,0.00028,20.67777]
[1777644965311,24.81,78591.07,0.8,0.3842,0.00028,20.7226]
[1777644966336,24.81,78591.07,0.8,0.3842,0.00028,20.7226]
[1777644966306,24.8,78597.33,0.8,0.38593,0.00028,20.75161]
[1777644966779,24.8,78597.33,0.8,0.38593,0.00028,20.75161]
[1777644967093,24.8,78597.33,0.8,0.38593,0.00028,20.75161]
[1777644967258,24.79,78606.33,0.8,0.38845,0.00028,20.79318]
[1777644967791,24.79,78606.33,0.8,0.38845,0.00028,20.79318]
[1777644968384,24.79,78606.33,0.8,0.38845,0.00028,20.79318]
[1777644968324,24.79,78608.22,0.8,0.38898,0.00029,20.80191]
[1777644969222,24.79,78608.22,0.8,0.38898,0.00029,20.80186]
[1777644970081,24.79,78608.22,0.8,0.38898,0.00029,20.80186]
[1777644970396,24.79,78610.52,0.8,0.38963,0.00029,20.81242]
[1777644970707,24.79,78610.52,0.8,0.38963,0.00029,20.81242]
[1777644971236,24.79,78610.52,0.8,0.38963,0.00029,20.81242]
[1777644972299,24.79,78610.52,0.8,0.38963,0.00029,20.81242]
[1777644972378,24.79,78618.88,0.8,0.39201,0.00029,20.8504]
[1777644973355,24.79,78627.17,0.8,0.39438,0.00029,20.88738]
[1777644973808,24.79,78627.17,0.8,0.39438,0.00029,20.88738]
[1777644974412,24.79,78627.17,0.8,0.39438,0.00029,20.88738]
[1777644974277,24.79,78631.55,0.8,0.39563,0.00029,20.90664]
[1777644975405,24.79,78631.76,0.8,0.39569,0.00029,20.90751]
[1777644979330,24.78,78627.15,0.8,0.39435,0.00029,20.88705]
[1777644979399,24.78,78624.44,0.8,0.39358,0.00029,20.87497]
[1777644982313,24.78,78615.76,0.8,0.39108,0.00029,20.83566]
[1777644985203,24.78,78614.41,0.8,0.39068,0.00029,20.82936]
[1777644985215,24.78,78614.41,0.8,0.39068,0.00029,20.82936]
[1777644985336,24.78,78613.42,0.8,0.3904,0.00029,20.82476]
[1777644987348,24.78,78607.93,0.8,0.38882,0.00029,20.79933]
[1777644987771,24.78,78607.93,0.8,0.38882,0.00029,20.79933]
[1777644988384,24.77,78606.63,0.8,0.38844,0.00029,20.79321]
[1777644989384,24.77,78606.63,0.8,0.38844,0.00029,20.79321]
[1777644990369,24.77,78607.27,0.8,0.38862,0.00029,20.79601]
[1777644993359,24.77,78608.4,0.8,0.38891,0.00029,20.79663]
[1777644993391,24.77,78608.69,0.8,0.38899,0.00029,20.79791]
[1777644996315,24.77,78607.15,0.8,0.38854,0.00029,20.79065]
[1777644996416,24.77,78610.65,0.8,0.38953,0.00029,20.80679]
[1777644999432,24.76,78616.38,0.8,0.39116,0.00029,20.83284]
[1777645000072,24.76,78616.38,0.8,0.39116,0.00029,20.83284]
[1777645000440,24.76,78616.74,0.8,0.39126,0.00029,20.8344]
[1777645002953,24.76,78618.3,0.8,0.3917,0.00029,20.84142]
[1777645003054,24.76,78617.33,0.8,0.39142,0.00029,20.83696]
[1777645007967,24.76,78614.14,0.8,0.39049,0.00029,20.82213]
[1777645008077,24.76,78617.55,0.8,0.39146,0.00029,20.8376]
[1777645008794,24.75,78624.46,0.8,0.39343,0.00029,20.86866]
[1777645010622,24.75,78627.19,0.8,0.39421,0.00029,20.88073]
[1777645010657,24.75,78627.19,0.8,0.39421,0.00029,20.88073]
[1777645010671,24.75,78627.19,0.8,0.39421,0.00029,20.88073]
[1777645010675,24.75,78627.19,0.8,0.39421,0.00029,20.88073]
[1777645010828,24.75,78628.47,0.8,0.39457,0.00029,20.88641]
[1777645014221,24.75,78628.41,0.8,0.39454,0.00029,20.88598]
[1777645014323,24.75,78622.75,0.8,0.39292,0.00029,20.8607]
[1777645014742,24.75,78622.75,0.8,0.39292,0.00029,20.8607]
[1777645015392,24.75,78618.54,0.8,0.39171,0.00029,20.84166]
[1777645016284,24.75,78618.54,0.8,0.39171,0.00029,20.84166]
[1777645016324,24.75,78616.52,0.8,0.39113,0.00029,20.83243]
[1777645021741,24.74,78612.72,0.8,0.39002,0.00029,20.8147]
[1777645021756,24.74,78612.72,0.8,0.39002,0.00029,20.8147]
[1777645022385,24.74,78612.72,0.8,0.39002,0.00029,20.8147]
[1777645022449,24.74,78612.14,0.8,0.38985,0.00029,20.81196]
[1777645023474,24.74,78615.24,0.8,0.39073,0.00029,20.8261]
[1777645023877,24.74,78615.24,0.8,0.39073,0.00029,20.8261]
[1777645024066,24.74,78620.63,0.8,0.39227,0.00029,20.85054]
[1777645024915,24.74,78620.63,0.8,0.39227,0.00029,20.85054]
[1777645025217,24.74,78627.2,0.8,0.39415,0.00029,20.87991]
[1777645025836,24.74,78637.8,0.8,0.39719,0.00029,20.92637]
[1777645027907,24.74,78645.08,0.8,0.39928,0.00029,20.95753]
[1777645029560,24.74,78645.08,0.8,0.39927,0.00029,20.95749]
[1777645029661,24.74,78647.82,0.8,0.40006,0.00029,20.96904]
[1777645032792,24.74,78651.55,0.8,0.40113,0.00029,20.98464]
[1777645032810,24.74,78651.55,0.8,0.40113,0.00029,20.98464]
[1777645032891,24.74,78655.32,0.8,0.40221,0.00029,21.00029]
[1777645039327,24.73,78658.96,0.8,0.40325,0.00029,21.01511]
[1777645039622,24.73,78659.77,0.8,0.40348,0.00029,21.01839]
[1777645039939,24.73,78658.44,0.8,0.40309,0.00029,21.01289]
[1777645041407,24.73,78645.15,0.8,0.39926,0.00029,20.95728]
[1777645041527,24.73,78645.15,0.8,0.39926,0.00029,20.95728]
[1777645042135,24.73,78645.15,0.8,0.39926,0.00029,20.95728]
[1777645042473,24.73,78640.57,0.8,0.39794,0.00029,20.93766]
[1777645042976,24.73,78640.57,0.8,0.39794,0.00029,20.93766]
[1777645043195,24.73,78627.67,0.8,0.39423,0.00029,20.88122]
[1777645044265,24.73,78622.2,0.8,0.39266,0.00029,20.85667]
[1777645044560,24.73,78622.2,0.8,0.39266,0.00029,20.85667]
[1777645044584,24.73,78622.2,0.8,0.39266,0.00029,20.85667]
[1777645044756,24.73,78622.03,0.8,0.3926,0.00029,20.85583]
[1777645048213,24.72,78627.35,0.8,0.39411,0.00029,20.87942]
[1777645048544,24.72,78627.35,0.8,0.39411,0.00029,20.87942]
[1777645048785,24.72,78627.35,0.8,0.39411,0.00029,20.87938]
[1777645051697,24.72,78629.63,0.8,0.39476,0.00029,20.88941]
[1777645051806,24.72,78631.06,0.8,0.39514,0.00029,20.89118]
[1777645052803,24.72,78631.06,0.8,0.39514,0.00029,20.89118]
[1777645052822,24.72,78631.01,0.8,0.39513,0.00029,20.89092]
[1777645054951,24.72,78632.14,0.8,0.39545,0.00029,20.89584]
[1777645055049,24.72,78632.83,0.8,0.39564,0.00029,20.89883]
[1777645057249,24.72,78632.83,0.8,0.39564,0.00029,20.89877]
[1777645057413,24.72,78633.77,0.8,0.39591,0.00029,20.90284]
[1777645058937,24.71,78616.43,0.8,0.39092,0.00029,20.82516]
[1777645060214,24.71,78616.43,0.8,0.39092,0.00029,20.82516]
[1777645060288,24.71,78618.22,0.8,0.39143,0.00029,20.83328]
[1777645060544,24.71,78618.22,0.8,0.39143,0.00029,20.83328]
[1777645060885,24.71,78618.22,0.8,0.39143,0.00029,20.83328]
[1777645060898,24.71,78618.22,0.8,0.39143,0.00029,20.83328]
[1777645060956,24.71,78612.49,0.8,0.38979,0.00029,20.807]
[1777645061624,24.71,78612.49,0.8,0.38979,0.00029,20.807]
[1777645061640,24.71,78612.49,0.8,0.38979,0.00029,20.807]
[1777645062497,24.71,78607.04,0.8,0.38822,0.00029,20.78156]
[1777645063066,24.71,78607.04,0.8,0.38822,0.00029,20.78156]
[1777645063287,24.71,78604.56,0.8,0.38751,0.00029,20.76995]
[1777645064125,24.71,78604.56,0.8,0.38751,0.00029,20.76995]
[1777645064173,24.7,78600.07,0.8,0.38617,0.00029,20.74782]
[1777645065342,24.7,78600.07,0.8,0.38617,0.00029,20.74782]
[1777645065443,24.7,78599.78,0.8,0.38608,0.00029,20.74637]
[1777645065690,24.7,78599.78,0.8,0.38608,0.00029,20.74637]
[1777645066044,24.7,78599.78,0.8,0.38608,0.00029,20.74637]
[1777645066179,24.7,78599.78,0.8,0.38608,0.00029,20.74637]
[1777645066273,24.7,78599.09,0.8,0.38588,0.00029,20.743]
[1777645068844,24.69,78599.58,0.8,0.38601,0.00029,20.74517]
[1777645069061,24.68,78599.06,0.8,0.38581,0.00029,20.74184]
[1777645069641,24.68,78599.06,0.8,0.38581,0.00029,20.74184]
[1777645070305,24.68,78598.09,0.8,0.38552,0.00029,20.73713]
[1777645074935,24.68,78594.25,0.8,0.38441,0.00029,20.71841]
[1777645074978,24.68,78599.11,0.8,0.38579,0.00029,20.74161]
[1777645078995,24.67,78605.0,0.8,0.38746,0.00029,20.76923]
[1777645080005,24.67,78598.98,0.8,0.38573,0.00029,20.74066]
[1777645085037,24.67,78593.82,0.8,0.38424,0.00029,20.71567]
[1777645089471,24.67,78593.04,0.8,0.38401,0.00029,20.71174]
[1777645089510,24.67,78593.04,0.8,0.38401,0.00029,20.71174]
[1777645089525,24.66,78593.04,0.8,0.384,0.00029,20.71158]
[1777645092087,24.66,78586.16,0.8,0.38202,0.00029,20.67781]
[1777645094628,24.66,78586.39,0.8,0.38207,0.00029,20.67875]
[1777645095108,24.66,78586.29,0.8,0.38204,0.00029,20.67816]
[1777645096527,24.66,78600.12,0.8,0.38598,0.00029,20.74488]
[1777645098126,24.66,78598.11,0.8,0.38541,0.00029,20.73529]
[1777645098200,24.65,78592.77,0.8,0.38388,0.00029,20.70954]
[1777645098560,24.65,78592.77,0.8,0.38388,0.00029,20.70954]
[1777645099533,24.65,78589.95,0.8,0.38306,0.00029,20.69571]
[1777645103587,24.65,78588.01,0.8,0.38249,0.00029,20.68603]
[1777645104320,24.65,78588.01,0.8,0.38249,0.00029,20.68603]
[1777645104873,24.65,78589.32,0.8,0.38286,0.00029,20.69232]
[1777645105182,24.65,78589.32,0.8,0.38285,0.00029,20.69222]
[1777645106902,24.65,78590.44,0.8,0.38317,0.00029,20.69756]
[1777645107192,24.64,78594.6,0.8,0.38435,0.00029,20.71762]
[1777645111457,24.64,78592.61,0.8,0.38377,0.00029,20.7078]
[1777645111548,24.64,78588.26,0.8,0.3825,0.00029,20.682]
[1777645113552,24.64,78588.26,0.8,0.3825,0.00029,20.682]
[1777645113913,24.64,78584.49,0.8,0.38141,0.00029,20.6634]
[1777645114332,24.64,78584.49,0.8,0.38141,0.00029,20.6634]
[1777645114353,24.64,78584.49,0.8,0.38141,0.00029,20.6634]
[1777645114526,24.64,78584.49,0.8,0.38141,0.00029,20.6634]
[1777645114490,24.63,78570.24,0.8,0.37729,0.00028,20.591]
[1777645115058,24.63,78570.24,0.8,0.37729,0.00028,20.591]
[1777645115247,24.63,78570.24,0.8,0.37729,0.00028,20.5909]
[1777645115790,24.63,78570.24,0.8,0.37729,0.00028,20.5909]
[1777645115812,24.63,78570.24,0.8,0.37729,0.00028,20.5909]
[1777645116473,24.61,78558.44,0.8,0.37385,0.00028,20.52884]
[1777645120531,24.61,78556.58,0.8,0.37331,0.00028,20.51887]
[1777645120547,24.61,78556.58,0.8,0.37331,0.00028,20.51887]
[1777645121290,24.61,78553.24,0.8,0.37235,0.00028,20.50112]
[1777645123094,24.61,78550.89,0.8,0.37168,0.00028,20.4886]
[1777645123308,24.6,78550.89,0.8,0.37167,0.00028,20.4885]
[1777645125442,24.6,78541.82,0.8,0.36909,0.00028,20.43983]
[1777645129450,24.59,78542.09,0.8,0.3691,0.00028,20.44002]
[1777645129572,24.58,78541.66,0.8,0.36892,0.00028,20.43669]
[1777645129962,24.58,78541.66,0.8,0.36892,0.00028,20.43669]
[1777645130190,24.58,78541.66,0.8,0.36892,0.00028,20.43669]
[1777645130277,24.58,78541.66,0.8,0.36892,0.00028,20.43669]
[1777645130484,24.57,78523.94,0.8,0.36385,0.00028,20.33838]
[1777645131262,24.57,78523.94,0.8,0.36385,0.00028,20.33838]
[1777645131375,24.57,78523.94,0.8,0.36384,0.00028,20.3382]
[1777645131908,24.57,78523.94,0.8,0.36384,0.00028,20.3382]
[1777645132486,24.55,78510.65,0.8,0.36001,0.00028,20.2615]
[1777645132694,24.55,78510.65,0.8,0.36001,0.00028,20.2615]
[1777645132711,24.55,78510.65,0.8,0.36001,0.00028,20.2615]
[1777645133240,24.55,78510.65,0.8,0.36001,0.00028,20.2615]
[1777645133389,24.54,78510.93,0.8,0.36002,0.00028,20.26177]
[1777645134525,24.54,78510.93,0.8,0.36002,0.00028,20.26177]
[1777645134480,24.53,78503.71,0.8,0.35794,0.00028,20.21908]
[1777645135320,24.53,78503.71,0.8,0.35794,0.00028,20.21908]
[1777645135520,24.53,78503.71,0.8,0.35794,0.00028,20.21908]
[1777645135534,24.52,78496.89,0.8,0.35594,0.00028,20.17778]
[1777645136533,24.52,78496.89,0.8,0.35594,0.00028,20.17778]
[1777645136556,24.52,78496.89,0.8,0.35594,0.00028,20.17778]
[1777645136540,24.52,78488.24,0.8,0.35351,0.00028,20.12646]
[1777645137418,24.5,78488.24,0.8,0.35344,0.00028,20.12501]
[1777645137811,24.5,78488.24,0.8,0.35344,0.00028,20.12501]
[1777645138495,24.5,78491.66,0.8,0.35439,0.00028,20.14524]
[1777645138658,24.5,78491.66,0.8,0.35439,0.00028,20.14524]
[1777645139432,24.5,78491.66,0.8,0.35439,0.00028,20.14509]
[1777645141374,24.5,78488.99,0.8,0.35363,0.00028,20.12907]
[1777645141584,24.49,78487.09,0.8,0.35302,0.00028,20.11613]
[1777645142001,24.49,78487.09,0.8,0.35302,0.00028,20.11613]
[1777645142454,24.47,78487.09,0.8,0.35294,0.00028,20.11463]
[1777645143026,24.47,78487.09,0.8,0.35294,0.00028,20.11463]
[1777645143057,24.47,78487.09,0.8,0.35294,0.00028,20.11463]
[1777645143424,24.47,78487.09,0.8,0.35294,0.00028,20.11463]
[1777645143522,24.46,78485.73,0.8,0.3525,0.00028,20.10512]
[1777645144487,24.46,78485.73,0.8,0.3525,0.00028,20.10512]
[1777645144601,24.45,78488.46,0.8,0.35318,0.00028,20.11983]
[1777645145474,24.44,78488.46,0.8,0.35315,0.00028,20.11911]
[1777645145603,24.44,78488.46,0.8,0.35315,0.00028,20.11911]
[1777645145619,24.44,78488.46,0.8,0.35315,0.00028,20.11911]
[1777645146481,24.44,78495.47,0.8,0.35509,0.00028,20.16026]
[1777645146783,24.44,78495.47,0.8,0.35509,0.00028,20.16026]
[1777645147488,24.43,78498.93,0.8,0.35602,0.00028,20.1799]
[1777645148495,24.43,78505.51,0.8,0.35784,0.00028,20.2176]
[1777645150670,24.41,78506.57,0.8,0.35802,0.00028,20.22156]
[1777645151517,24.4,78508.94,0.8,0.35865,0.00028,20.23438]
[1777645152523,24.4,78514.9,0.8,0.36032,0.00028,20.26861]
[1777645157543,24.37,78516.46,0.8,0.36059,0.00028,20.27424]
[1777645157609,24.36,78516.05,0.8,0.36044,0.00028,20.27107]
[1777645159573,24.35,78498.65,0.8,0.35546,0.00028,20.1685]
[1777645160390,24.35,78498.65,0.8,0.35546,0.00028,20.1685]
[1777645160580,24.35,78494.61,0.8,0.35431,0.00028,20.14438]
[1777645162795,24.35,78495.69,0.8,0.35461,0.00028,20.15067]
[1777645163603,24.35,78496.35,0.8,0.35479,0.00028,20.15452]
[1777645165136,24.35,78498.82,0.8,0.35549,0.00028,20.16915]
[1777645165614,24.35,78502.37,0.8,0.35649,0.00028,20.19009]
[1777645166622,24.35,78508.37,0.8,0.35819,0.00028,20.2252]
[1777645170036,24.35,78513.39,0.8,0.3596,0.00028,20.25419]
[1777645170602,24.34,78511.79,0.8,0.3591,0.00028,20.24407]
[1777645172502,24.33,78502.89,0.8,0.35651,0.00028,20.18657]
[1777645174482,24.33,78499.55,0.8,0.35556,0.00028,20.16675]
[1777645174498,24.33,78499.55,0.8,0.35556,0.00028,20.16675]
[1777645174571,24.33,78496.48,0.8,0.35469,0.00028,20.14843]
[1777645178706,24.33,78490.73,0.8,0.35305,0.00028,20.11373]
[1777645179783,24.33,78490.73,0.8,0.35305,0.00028,20.11373]
[1777645180395,24.33,78490.73,0.8,0.35305,0.00028,20.11373]
[1777645180481,24.32,78486.07,0.8,0.35172,0.00028,20.08531]
[1777645181594,24.32,78486.07,0.8,0.35172,0.00028,20.08531]
[1777645180995,24.32,78473.65,0.8,0.34822,0.00028,20.00913]
[1777645182175,24.32,78473.65,0.8,0.34822,0.00028,20.00913]
[1777645182796,24.32,78470.02,0.8,0.3472,0.00028,19.98651]
[1777645183339,24.32,78470.02,0.8,0.3472,0.00028,19.98651]
[1777645183384,24.32,78470.02,0.8,0.3472,0.00028,19.98651]
[1777645183513,24.32,78470.02,0.8,0.3472,0.00028,19.98651]
[1777645183551,24.32,78470.02,0.8,0.3472,0.00028,19.98651]
[1777645183551,24.32,78466.4,0.8,0.34618,0.00028,19.96385]
[1777645184407,24.32,78466.4,0.8,0.34618,0.00028,19.96385]
[1777645184456,24.32,78459.15,0.8,0.34414,0.00028,19.91808]
[1777645184957,24.32,78459.15,0.8,0.34414,0.00028,19.91808]
[1777645185059,24.32,78452.9,0.8,0.34239,0.00028,19.87819]
[1777645185714,24.32,78452.9,0.8,0.34239,0.00028,19.87819]
[1777645185964,24.32,78452.9,0.8,0.34239,0.00028,19.87819]
[1777645187766,24.31,78458.2,0.8,0.3438,0.00028,19.91043]
[1777645187783,24.31,78458.2,0.8,0.3438,0.00028,19.91043]
[1777645188388,24.31,78458.2,0.8,0.3438,0.00028,19.91043]
[1777645188455,24.31,78456.22,0.8,0.34324,0.00028,19.89772]
[1777645189208,24.31,78456.22,0.8,0.34324,0.00028,19.89772]
[1777645189218,24.31,78456.22,0.8,0.34324,0.00028,19.89772]
[1777645189301,24.31,78456.46,0.8,0.34331,0.00028,19.89918]
[1777645190326,24.31,78456.46,0.8,0.34331,0.00028,19.89918]
[1777645190419,24.31,78449.26,0.8,0.34129,0.00028,19.85302]
[1777645191399,24.31,78449.26,0.8,0.34129,0.00028,19.85302]
[1777645191485,24.31,78444.49,0.8,0.33996,0.00028,19.82215]
[1777645192704,24.31,78444.49,0.8,0.33996,0.00028,19.82215]
[1777645193228,24.31,78444.49,0.8,0.33996,0.00028,19.82215]
[1777645193773,24.3,78440.47,0.8,0.33883,0.00028,19.79588]
[1777645193874,24.3,78438.03,0.8,0.33815,0.00028,19.7799]
[1777645195139,24.3,78438.03,0.8,0.33815,0.00028,19.7799]
[1777645195532,24.3,78438.03,0.8,0.33815,0.00028,19.7799]
[1777645196912,24.3,78438.88,0.8,0.33838,0.00028,19.78539]
[1777645196940,24.3,78439.47,0.8,0.33853,0.00028,19.78899]
[1777645202881,24.3,78441.1,0.8,0.33896,0.00028,19.79893]
[1777645205880,24.3,78438.64,0.8,0.33826,0.00028,19.7826]
[1777645206078,24.29,78442.01,0.8,0.33919,0.00028,19.80432]
[1777645210942,24.29,78449.2,0.8,0.34117,0.00028,19.85044]
[1777645215971,24.29,78450.99,0.8,0.34165,0.00028,19.86133]
[1777645219980,24.28,78446.43,0.8,0.34036,0.00028,19.83157]
[1777645220623,24.28,78440.67,0.8,0.33874,0.00028,19.79393]
[1777645220693,24.28,78440.67,0.8,0.33874,0.00028,19.79393]
[1777645221145,24.28,78440.67,0.8,0.33874,0.00028,19.79393]
[1777645221313,24.28,78440.67,0.8,0.33874,0.00028,19.79393]
[1777645221487,24.28,78425.53,0.8,0.33452,0.00028,19.69393]
[1777645222257,24.28,78425.53,0.8,0.33452,0.00028,19.69393]
[1777645222273,24.28,78425.53,0.8,0.33452,0.00028,19.69393]
[1777645222339,24.28,78422.28,0.8,0.33362,0.00028,19.67208]
[1777645223923,24.28,78417.96,0.8,0.33241,0.00028,19.64283]
[1777645223995,24.28,78417.96,0.8,0.33241,0.00028,19.64283]
[1777645224625,24.28,78416.23,0.8,0.33192,0.00028,19.63101]
[1777645227476,24.27,78410.57,0.8,0.33034,0.00028,19.59222]
[1777645227490,24.27,78407.87,0.8,0.32959,0.00028,19.57363]
[1777645227912,24.27,78407.87,0.8,0.32959,0.00028,19.57363]
[1777645228396,24.27,78407.87,0.8,0.32959,0.00028,19.57363]
[1777645228407,24.27,78407.87,0.8,0.32959,0.00028,19.57363]
[1777645228460,24.27,78407.87,0.8,0.32959,0.00028,19.57363]
[1777645228618,24.27,78413.24,0.8,0.33106,0.00028,19.60999]
[1777645229199,24.27,78413.24,0.8,0.33106,0.00028,19.60999]
[1777645229412,24.27,78413.24,0.8,0.33106,0.00028,19.60999]
[1777645229470,24.27,78422.45,0.8,0.3336,0.00028,19.67186]
[1777645230521,24.27,78422.45,0.8,0.3336,0.00028,19.67186]
[1777645230623,24.27,78422.45,0.8,0.3336,0.00028,19.67186]
[1777645230593,24.27,78421.68,0.8,0.33338,0.00028,19.66654]
[1777645230823,24.27,78421.68,0.8,0.33338,0.00028,19.66654]
[1777645231389,24.27,78422.85,0.8,0.33367,0.00028,19.66953]
[1777645235038,24.27,78421.0,0.8,0.33314,0.00028,19.65667]
[1777645235699,24.27,78421.0,0.8,0.33314,0.00028,19.65667]
[1777645235373,24.27,78425.33,0.8,0.33433,0.00028,19.68549]
[1777645236540,24.27,78425.33,0.8,0.33433,0.00028,19.68549]
[1777645237232,24.26,78428.47,0.8,0.3352,0.00028,19.70627]
[1777645237333,24.26,78425.4,0.8,0.33434,0.00028,19.68564]
[1777645237929,24.26,78425.4,0.8,0.33434,0.00028,19.68564]
[1777645238024,24.26,78425.4,0.8,0.33434,0.00028,19.68564]
[1777645238126,24.26,78425.4,0.8,0.33433,0.00028,19.68547]
[1777645239104,24.26,78425.4,0.8,0.33433,0.00028,19.68547]
[1777645239204,24.26,78422.06,0.8,0.33339,0.00028,19.66288]
[1777645239860,24.26,78422.06,0.8,0.33339,0.00028,19.66288]
[1777645240117,24.26,78422.06,0.8,0.33339,0.00028,19.66288]
[1777645241024,24.26,78420.84,0.8,0.33304,0.00028,19.65446]
[1777645241146,24.26,78420.84,0.8,0.33303,0.00028,19.65424]
[1777645246181,24.25,78419.7,0.8,0.33267,0.00028,19.64544]
[1777645248224,24.25,78419.59,0.8,0.33263,0.00028,19.64448]
[1777645248325,24.25,78423.12,0.8,0.3336,0.00028,19.66797]
[1777645253347,24.24,78425.67,0.8,0.33428,0.00028,19.68446]
[1777645253772,24.24,78427.57,0.8,0.3348,0.00028,19.69702]
[1777645254137,24.24,78427.57,0.8,0.3348,0.00028,19.69702]
[1777645254626,24.24,78441.52,0.8,0.33868,0.00028,19.78892]
[1777645254966,24.24,78441.52,0.8,0.33868,0.00028,19.78892]
[1777645255666,24.24,78445.37,0.8,0.33975,0.00028,19.81382]
[1777645256523,24.24,78443.62,0.8,0.33925,0.00028,19.80224]
[1777645262299,24.23,78438.71,0.8,0.33783,0.00028,19.76904]
[1777645266128,24.23,78439.37,0.8,0.33799,0.00028,19.7728]
[1777645266334,24.23,78441.18,0.8,0.33849,0.00028,19.78449]
[1777645270020,24.22,78443.17,0.8,0.33902,0.00028,19.79702]
[1777645270026,24.22,78443.17,0.8,0.33902,0.00028,19.79702]
[1777645270059,24.22,78443.17,0.8,0.33902,0.00028,19.79702]
[1777645270382,24.22,78443.17,0.8,0.33902,0.00028,19.79702]
[1777645270426,24.22,78444.7,0.8,0.33945,0.00028,19.80686]
[1777645271236,24.22,78444.7,0.8,0.33945,0.00028,19.80686]
[1777645271673,24.22,78444.7,0.8,0.33945,0.00028,19.80686]
[1777645272194,24.22,78445.82,0.8,0.33975,0.00028,19.81395]
[1777645272385,24.22,78445.82,0.8,0.33975,0.00028,19.81395]
[1777645272480,24.22,78445.82,0.8,0.33975,0.00028,19.81395]
[1777645272494,24.22,78454.22,0.8,0.34209,0.00028,19.86803]
[1777645275397,24.22,78461.08,0.8,0.344,0.00028,19.9114]
[1777645276977,24.22,78462.75,0.8,0.34446,0.00028,19.92186]
[1777645277387,24.22,78462.75,0.8,0.34446,0.00028,19.92186]
[1777645277465,24.21,78461.19,0.8,0.34401,0.00028,19.91179]
[1777645278907,24.21,78461.72,0.8,0.34416,0.00028,19.91499]
[1777645279425,24.21,78460.03,0.8,0.34367,0.00028,19.90408]
[1777645284458,24.21,78460.88,0.8,0.34388,0.00028,19.90879]
[1777645285152,24.21,78460.88,0.8,0.34388,0.00028,19.90879]
[1777645285740,24.21,78460.88,0.8,0.34388,0.00028,19.90879]
[1777645285463,24.21,78463.12,0.8,0.3445,0.00028,19.92284]
[1777645286472,24.2,78461.93,0.8,0.34416,0.00028,19.91512]
[1777645289018,24.2,78462.96,0.8,0.34443,0.00028,19.92132]
[1777645289578,24.2,78465.23,0.8,0.34506,0.00028,19.93553]
[1777645292376,24.2,78466.39,0.8,0.34535,0.00028,19.93797]
[1777645292604,24.2,78468.23,0.8,0.34586,0.00028,19.94945]
[1777645294735,24.2,78470.9,0.8,0.34661,0.00028,19.96616]
[1777645295384,24.2,78470.9,0.8,0.3466,0.00028,19.96604]
[1777645300798,24.19,78476.87,0.8,0.34826,0.00028,20.00263]
[1777645301584,24.19,78477.16,0.8,0.34833,0.00028,20.00432]
[1777645306620,24.19,78476.14,0.8,0.34802,0.00028,19.99747]
[1777645311653,24.18,78475.56,0.8,0.34784,0.00028,19.99338]
[1777645316698,24.18,78470.85,0.8,0.34648,0.00028,19.96346]
[1777645317612,24.18,78470.85,0.8,0.34648,0.00028,19.96346]
[1777645317774,24.18,78468.47,0.8,0.34581,0.00028,19.9484]
[1777645320715,24.18,78464.17,0.8,0.34458,0.00028,19.9209]
[1777645320969,24.18,78464.17,0.8,0.34458,0.00028,19.9209]
[1777645321722,24.18,78467.94,0.8,0.34564,0.00028,19.94464]
[1777645323737,24.17,78473.95,0.8,0.34733,0.00028,19.98216]
[1777645328774,24.17,78476.37,0.8,0.34799,0.00028,19.99676]
[1777645332147,24.17,78477.71,0.8,0.34835,0.00028,20.00485]
[1777645332322,24.17,78477.71,0.8,0.34835,0.00028,20.00485]
[1777645333592,24.17,78474.72,0.8,0.3475,0.00028,19.98612]
[1777645333693,24.17,78468.49,0.8,0.34574,0.00028,19.94687]
[1777645334408,24.17,78468.49,0.8,0.34574,0.00028,19.94687]
[1777645334674,24.17,78468.49,0.8,0.34574,0.00028,19.94687]
[1777645334734,24.17,78461.17,0.8,0.34367,0.00028,19.90031]
[1777645337363,24.17,78456.63,0.8,0.34239,0.00028,19.87109]
[1777645337378,24.17,78456.63,0.8,0.34239,0.00028,19.87109]
[1777645337465,24.16,78456.82,0.8,0.34244,0.00028,19.87224]
[1777645342874,24.16,78459.49,0.8,0.34317,0.00028,19.88896]
[1777645346905,24.16,78451.77,0.8,0.34098,0.00028,19.8389]
[1777645351939,24.16,78451.89,0.8,0.34097,0.00028,19.83469]
[1777645354960,24.16,78445.8,0.8,0.33925,0.00028,19.79481]
[1777645359995,24.15,78447.52,0.8,0.33971,0.00028,19.80563]
[1777645364039,24.15,78445.06,0.8,0.33901,0.00028,19.7893]
[1777645364050,24.15,78438.83,0.8,0.33726,0.00028,19.74825]
[1777645367399,24.15,78435.97,0.8,0.33645,0.00028,19.72896]
[1777645367614,24.15,78433.73,0.8,0.33582,0.00028,19.71396]
[1777645367973,24.15,78433.73,0.8,0.33582,0.00028,19.71396]
[1777645368413,24.15,78433.73,0.8,0.33582,0.00028,19.71396]
[1777645368821,24.15,78420.24,0.8,0.33205,0.00028,19.62317]
[1777645369534,24.15,78420.24,0.8,0.33205,0.00028,19.62317]
[1777645369572,24.15,78420.24,0.8,0.33205,0.00028,19.62317]
[1777645369830,24.14,78401.75,0.8,0.32691,0.00028,19.49601]
[1777645370454,24.14,78401.75,0.8,0.32691,0.00028,19.49601]
[1777645370769,24.14,78397.75,0.8,0.3258,0.00028,19.46793]
[1777645371283,24.14,78389.72,0.8,0.32358,0.00028,19.41154]
[1777645372079,24.14,78389.72,0.8,0.32358,0.00028,19.41154]
[1777645372342,24.14,78384.44,0.8,0.32212,0.00027,19.37382]
[1777645372854,24.14,78384.44,0.8,0.32212,0.00027,19.37382]
[1777645373090,24.14,78384.52,0.8,0.32214,0.00027,19.37439]
[1777645376857,24.14,78384.45,0.8,0.3221,0.00027,19.37345]
[1777645377225,24.14,78382.26,0.8,0.3215,0.00027,19.35775]
[1777645378886,24.14,78382.26,0.8,0.32149,0.00027,19.35765]
[1777645379803,24.14,78381.76,0.8,0.32135,0.00027,19.35399]
[1777645380345,24.14,78374.11,0.8,0.31924,0.00027,19.29896]
[1777645381760,24.14,78374.11,0.8,0.31924,0.00027,19.29896]
[1777645381806,24.14,78373.99,0.8,0.3192,0.00027,19.29793]
[1777645383720,24.12,78367.27,0.8,0.31729,0.00027,19.24737]
[1777645385695,24.11,78366.12,0.8,0.31689,0.00027,19.23698]
[1777645385720,24.11,78366.12,0.8,0.31689,0.00027,19.23698]
[1777645385786,24.1,78365.53,0.8,0.31666,0.00027,19.23082]
[1777645386579,24.1,78365.53,0.8,0.31666,0.00027,19.23082]
[1777645386854,24.09,78365.95,0.8,0.31671,0.00027,19.2321]
[1777645388303,24.09,78354.45,0.8,0.31356,0.00027,19.14741]
[1777645388986,24.09,78354.45,0.8,0.31356,0.00027,19.14741]
[1777645389692,24.08,78358.88,0.8,0.31469,0.00027,19.17816]
[1777645393730,24.04,78364.98,0.8,0.31606,0.00027,19.21529]
[1777645397643,24.03,78369.03,0.8,0.31706,0.00027,19.24198]
[1777645397744,24.03,78368.51,0.8,0.31691,0.00027,19.23786]
[1777645399278,24.02,78361.98,0.8,0.31506,0.00027,19.18851]
[1777645401582,24.0,78357.01,0.8,0.31357,0.00027,19.14838]
[1777645401595,24.0,78357.01,0.8,0.31357,0.00027,19.14838]
[1777645401642,24.0,78357.01,0.8,0.31357,0.00027,19.14838]
[1777645401790,23.99,78361.77,0.8,0.31482,0.00027,19.18219]
[1777645402012,23.99,78361.77,0.8,0.31482,0.00027,19.18219]
[1777645402840,23.99,78374.46,0.8,0.31827,0.00028,19.27434]
[1777645403235,23.99,78374.46,0.8,0.31827,0.00028,19.27434]
[1777645403847,23.98,78383.97,0.8,0.32084,0.00028,19.34162]
[1777645405347,23.98,78383.97,0.8,0.32083,0.00028,19.34141]
[1777645405362,23.98,78384.06,0.8,0.32085,0.00028,19.34192]
[1777645410946,23.97,78380.13,0.8,0.31973,0.00028,19.31286]
[1777645416129,23.97,78384.29,0.8,0.32082,0.00028,19.33743]
[1777645419477,23.97,78386.77,0.8,0.32149,0.00028,19.35484]
[1777645419522,23.97,78390.24,0.8,0.32244,0.00028,19.37953]
[1777645421344,23.97,78390.24,0.8,0.32244,0.00028,19.37936]
[1777645421804,23.97,78390.08,0.8,0.32239,0.00028,19.37806]
[1777645425560,23.96,78391.07,0.8,0.32264,0.00028,19.38466]
[1777645425563,23.96,78390.86,0.8,0.32258,0.00028,19.38301]
[1777645429685,23.96,78390.71,0.8,0.32252,0.00028,19.38152]
[1777645429743,23.96,78390.71,0.8,0.32252,0.00028,19.38152]
[1777645429795,23.96,78390.71,0.8,0.32252,0.00028,19.38152]
[1777645429810,23.96,78389.6,0.8,0.32221,0.00028,19.37345]
[1777645430784,23.96,78396.7,0.8,0.32417,0.00028,19.4239]
[1777645432552,23.96,78402.7,0.8,0.32583,0.00028,19.46617]
[1777645437931,23.96,78396.97,0.8,0.32422,0.00028,19.42525]
[1777645438799,23.95,78390.69,0.8,0.32248,0.00028,19.38049]
[1777645439388,23.95,78390.69,0.8,0.32248,0.00028,19.38049]
[1777645439566,23.95,78383.05,0.8,0.32036,0.00028,19.32558]
[1777645440359,23.95,78383.05,0.8,0.32036,0.00028,19.32558]
[1777645440373,23.95,78383.05,0.8,0.32036,0.00028,19.32558]
[1777645440725,23.95,78378.0,0.8,0.31896,0.00028,19.28889]
[1777645442725,23.95,78378.0,0.8,0.31896,0.00028,19.28878]
[1777645442827,23.95,78377.27,0.8,0.31875,0.00028,19.28337]
[1777645443165,23.95,78377.27,0.8,0.31875,0.00028,19.28337]
[1777645443215,23.95,78377.27,0.8,0.31875,0.00028,19.28337]
[1777645443656,23.95,78388.75,0.8,0.32192,0.00028,19.36613]
[1777645444710,23.95,78388.75,0.8,0.32192,0.00028,19.36613]
[1777645444811,23.95,78392.92,0.8,0.32308,0.00028,19.39591]
[1777645445385,23.95,78392.92,0.8,0.32308,0.00028,19.39591]
[1777645445601,23.95,78392.92,0.8,0.32307,0.00028,19.39586]
[1777645450634,23.95,78393.44,0.8,0.32321,0.00028,19.39927]
[1777645454010,23.95,78393.05,0.8,0.32309,0.00028,19.39635]
[1777645454281,23.95,78393.05,0.8,0.32309,0.00028,19.39635]
[1777645454662,23.95,78395.28,0.8,0.32371,0.00028,19.41217]
[1777645455575,23.95,78395.28,0.8,0.32371,0.00028,19.41217]
[1777645455812,23.95,78394.77,0.8,0.32357,0.00028,19.40848]
[1777645459697,23.95,78387.84,0.8,0.32164,0.00028,19.35879]
[1777645460100,23.95,78387.84,0.8,0.32164,0.00028,19.35879]
[1777645460656,23.95,78387.84,0.8,0.32164,0.00028,19.35879]
[1777645460828,23.95,78385.38,0.8,0.32095,0.00028,19.34107]
[1777645462719,23.95,78373.93,0.8,0.31778,0.00028,19.25775]
[1777645465134,23.94,78371.07,0.8,0.31698,0.00028,19.23666]
[1777645465739,23.94,78370.76,0.8,0.3169,0.00028,19.23431]
[1777645466750,23.94,78364.15,0.8,0.31507,0.00027,19.18553]
[1777645471784,23.94,78361.36,0.8,0.31425,0.00027,19.15968]
[1777645472794,23.94,78368.68,0.8,0.31626,0.00028,19.21365]
[1777645477842,23.94,78361.57,0.8,0.3143,0.00027,19.16079]
[1777645480196,23.94,78361.47,0.8,0.31426,0.00027,19.15985]
[1777645480846,23.94,78360.84,0.8,0.31408,0.00027,19.15505]
[1777645481615,23.94,78360.84,0.8,0.31408,0.00027,19.15505]
[1777645481642,23.94,78360.84,0.8,0.31408,0.00027,19.15505]
[1777645481901,23.94,78351.69,0.8,0.31157,0.00027,19.08657]
[1777645487900,23.93,78348.27,0.8,0.3106,0.00027,19.06006]
[1777645492930,23.93,78344.89,0.8,0.30965,0.00027,19.03378]
[1777645494944,23.93,78351.1,0.8,0.31134,0.00027,19.08028]
[1777645497760,23.91,78354.04,0.8,0.31203,0.00027,19.09931]
[1777645497785,23.91,78354.04,0.8,0.31203,0.00027,19.09931]
[1777645499491,23.9,78349.03,0.8,0.31059,0.00027,19.06003]
[1777645499542,23.89,78347.0,0.8,0.30994,0.00027,19.04198]
[1777645505014,23.87,78345.16,0.8,0.30925,0.00027,19.02309]
[1777645506540,23.87,78345.16,0.8,0.30925,0.00027,19.02309]
[1777645506641,23.86,78338.69,0.8,0.30743,0.00027,18.97223]
[1777645507103,23.86,78338.69,0.8,0.30743,0.00027,18.97223]
[1777645507475,23.86,78331.82,0.8,0.30555,0.00027,18.91924]
[1777645509894,23.86,78330.09,0.8,0.30507,0.00027,18.90572]
[1777645509954,23.86,78330.45,0.8,0.30516,0.00027,18.90835]
[1777645510115,23.86,78330.45,0.8,0.30516,0.00027,18.90835]
[1777645510190,23.86,78330.45,0.8,0.30516,0.00027,18.90835]
[1777645510316,23.86,78330.45,0.8,0.30516,0.00027,18.90835]
[1777645510953,23.86,78330.45,0.8,0.30516,0.00027,18.90835]
[1777645510968,23.86,78321.5,0.8,0.30273,0.00027,18.83888]
[1777645511208,23.86,78321.5,0.8,0.30273,0.00027,18.83888]
[1777645511774,23.86,78321.5,0.8,0.30273,0.00027,18.83888]
[1777645511866,23.85,78286.17,0.8,0.2932,0.00027,18.55776]
[1777645512827,23.85,78272.86,0.8,0.28959,0.00027,18.44786]
[1777645513101,23.85,78272.86,0.8,0.28959,0.00027,18.44786]
[1777645513823,23.85,78276.48,0.8,0.29056,0.00027,18.47745]
[1777645514279,23.85,78276.48,0.8,0.29056,0.00027,18.47745]
[1777645514498,23.85,78277.39,0.8,0.2908,0.00027,18.48482]
[1777645517365,23.85,78282.89,0.8,0.29227,0.00027,18.52961]
[1777645517702,23.85,78282.89,0.8,0.29227,0.00027,18.52961]
[1777645517803,23.85,78282.41,0.8,0.29214,0.00027,18.52583]
[1777645518301,23.85,78282.41,0.8,0.29214,0.00027,18.52583]
[1777645520297,23.85,78275.62,0.8,0.29033,0.00027,18.47055]
[1777645520586,23.85,78275.62,0.8,0.29033,0.00027,18.47055]
[1777645523211,23.85,78274.12,0.8,0.28994,0.00027,18.45843]
[1777645523623,23.85,78265.63,0.8,0.28769,0.00027,18.38881]
[1777645525144,23.85,78265.63,0.8,0.28769,0.00027,18.38887]
[1777645525905,23.85,78265.63,0.8,0.28769,0.00027,18.38887]
[1777645525980,23.85,78274.17,0.8,0.28996,0.00027,18.45922]
[1777645527193,23.85,78276.99,0.8,0.29072,0.00027,18.48225]
[1777645527925,23.85,78276.99,0.8,0.29072,0.00027,18.48225]
[1777645527933,23.85,78278.97,0.8,0.29126,0.00027,18.49895]
[1777645528084,23.85,78278.97,0.8,0.29126,0.00027,18.49895]
[1777645528708,23.85,78281.1,0.8,0.29183,0.00027,18.51627]
[1777645530374,23.85,78282.46,0.8,0.2922,0.00027,18.52753]
[1777645530411,23.85,78282.47,0.8,0.2922,0.00027,18.52761]
[1777645531709,23.85,78282.47,0.8,0.2922,0.00027,18.52761]
[1777645531810,23.85,78286.5,0.8,0.29325,0.00027,18.55557]
[1777645532063,23.85,78286.5,0.8,0.29325,0.00027,18.55557]
[1777645532524,23.85,78286.5,0.8,0.29325,0.00027,18.55557]
[1777645532626,23.85,78287.35,0.8,0.29348,0.00027,18.56244]
[1777645533265,23.85,78287.35,0.8,0.29348,0.00027,18.56244]
[1777645533339,23.85,78292.01,0.8,0.29473,0.00027,18.60005]
[1777645535027,23.85,78292.01,0.8,0.29473,0.00027,18.60011]
[1777645535036,23.85,78292.01,0.8,0.29473,0.00027,18.60011]
[1777645536446,23.86,78292.87,0.8,0.29496,0.00027,18.60714]
[1777645536585,23.86,78286.87,0.8,0.29336,0.00027,18.55893]
[1777645539937,23.86,78286.94,0.8,0.29339,0.00027,18.5598]
[1777645539981,23.86,78286.94,0.8,0.29339,0.00027,18.5598]
[1777645540000,23.86,78286.94,0.8,0.29339,0.00027,18.5598]
[1777645540887,23.86,78272.56,0.8,0.28957,0.00027,18.44345]
[1777645541523,23.86,78272.56,0.8,0.28957,0.00027,18.44345]
[1777645541624,23.86,78266.98,0.8,0.28809,0.00027,18.39765]
[1777645543393,23.87,78264.06,0.8,0.28738,0.00026,18.37557]
[1777645543552,23.87,78264.06,0.8,0.28738,0.00026,18.37557]
[1777645547517,23.89,78268.78,0.8,0.28878,0.00027,18.41877]
[1777645547578,23.89,78271.68,0.8,0.28955,0.00027,18.44263]
[1777645548085,23.89,78271.68,0.8,0.28955,0.00027,18.44263]
[1777645548828,23.89,78271.68,0.8,0.28955,0.00027,18.44263]
[1777645548928,23.89,78271.23,0.8,0.28944,0.00027,18.43913]
[1777645549498,23.89,78271.23,0.8,0.28944,0.00027,18.43913]
[1777645549720,23.89,78271.23,0.8,0.28944,0.00027,18.43913]
[1777645549821,23.89,78271.17,0.8,0.28943,0.00027,18.43874]
[1777645554377,23.89,78269.67,0.8,0.28904,0.00027,18.42677]
[1777645556509,23.89,78272.19,0.8,0.28972,0.00027,18.44762]
[1777645556880,23.89,78275.84,0.8,0.29069,0.00027,18.47761]
[1777645558408,23.89,78285.16,0.8,0.29318,0.00027,18.55335]
[1777645563444,23.89,78278.26,0.8,0.29137,0.00027,18.49812]
[1777645566591,23.89,78285.85,0.8,0.2934,0.00027,18.5598]
[1777645569731,23.9,78288.14,0.8,0.29402,0.00027,18.57844]
[1777645569775,23.9,78288.14,0.8,0.29402,0.00027,18.57844]
[1777645569815,23.9,78288.14,0.8,0.29402,0.00027,18.57844]
[1777645569878,23.9,78288.14,0.8,0.29402,0.00027,18.57844]
[1777645569916,23.9,78288.05,0.8,0.294,0.00027,18.57785]
[1777645571761,23.9,78288.05,0.8,0.294,0.00027,18.57785]
[1777645571795,23.9,78272.47,0.8,0.28985,0.00027,18.4516]
[1777645572920,23.9,78272.47,0.8,0.28985,0.00027,18.4516]
[1777645572988,23.9,78272.61,0.8,0.28989,0.00027,18.45288]
[1777645573712,23.9,78272.61,0.8,0.28989,0.00027,18.45288]
[1777645573798,23.9,78263.76,0.8,0.28755,0.00026,18.38047]
[1777645574496,23.9,78263.76,0.8,0.28755,0.00026,18.38047]
[1777645574523,23.9,78263.76,0.8,0.28755,0.00026,18.38047]
[1777645574766,23.9,78259.62,0.8,0.28645,0.00026,18.34632]
[1777645575137,23.9,78259.62,0.8,0.28645,0.00026,18.34632]
[1777645576002,23.9,78260.06,0.8,0.28657,0.00026,18.34998]
[1777645581220,23.9,78261.69,0.8,0.28703,0.00026,18.36423]
[1777645581311,23.9,78261.69,0.8,0.28703,0.00026,18.36423]
[1777645581700,23.9,78261.69,0.8,0.28703,0.00026,18.36423]
[1777645581994,23.9,78249.19,0.8,0.28373,0.00026,18.26067]
[1777645582092,23.9,78249.19,0.8,0.28373,0.00026,18.26067]
[1777645582460,23.9,78249.19,0.8,0.28373,0.00026,18.26067]
[1777645582563,23.9,78249.19,0.8,0.28373,0.00026,18.26067]
[1777645583066,23.91,78246.59,0.8,0.28311,0.00026,18.24094]
[1777645584773,23.9,78246.59,0.8,0.28306,0.00026,18.2392]
[1777645584851,23.9,78246.59,0.8,0.28306,0.00026,18.2392]
[1777645584874,23.9,78243.3,0.8,0.28217,0.00026,18.21085]
[1777645585178,23.9,78243.3,0.8,0.28217,0.00026,18.21085]
[1777645585769,23.9,78243.3,0.8,0.28217,0.00026,18.21085]
[1777645585791,23.9,78225.28,0.8,0.27746,0.00026,18.05851]
[1777645586613,23.89,78225.28,0.8,0.2774,0.00026,18.05685]
[1777645587493,23.89,78225.28,0.8,0.2774,0.00026,18.05685]
[1777645587506,23.89,78225.28,0.8,0.2774,0.00026,18.05685]
[1777645588579,23.89,78220.66,0.8,0.27616,0.00026,18.01606]
[1777645588594,23.89,78220.66,0.8,0.27616,0.00026,18.01606]
[1777645588830,23.88,78218.77,0.8,0.27561,0.00026,17.99818]
[1777645589286,23.88,78218.77,0.8,0.27561,0.00026,17.99818]
[1777645589482,23.88,78218.77,0.8,0.27561,0.00026,17.99818]
[1777645590054,23.88,78203.17,0.8,0.27158,0.00026,17.86364]
[1777645590242,23.88,78203.17,0.8,0.27158,0.00026,17.86364]
[1777645590950,23.88,78203.17,0.8,0.27158,0.00026,17.86364]
[1777645591669,23.88,78198.35,0.8,0.27029,0.00026,17.81673]
[1777645592085,23.88,78198.35,0.8,0.27029,0.00026,17.81673]
[1777645591672,23.88,78197.44,0.8,0.27006,0.00026,17.80873]
[1777645592181,23.88,78197.44,0.8,0.27006,0.00026,17.80873]
[1777645592390,23.88,78197.44,0.8,0.27006,0.00026,17.80873]
[1777645592973,23.88,78197.44,0.8,0.27006,0.00026,17.80873]
[1777645593043,23.88,78197.44,0.8,0.27006,0.00026,17.80873]
[1777645593044,23.88,78179.47,0.8,0.26545,0.00025,17.65106]
[1777645593977,23.88,78164.8,0.8,0.26173,0.00025,17.52095]
[1777645594786,23.88,78164.8,0.8,0.26173,0.00025,17.52095]
[1777645594906,23.88,78164.8,0.8,0.26173,0.00025,17.52095]
[1777645595007,23.88,78167.89,0.8,0.26251,0.00025,17.54843]
[1777645595468,23.88,78167.89,0.8,0.26251,0.00025,17.54843]
[1777645595490,23.88,78167.89,0.8,0.26251,0.00025,17.54843]
[1777645595564,23.88,78167.89,0.8,0.26251,0.00025,17.54843]
[1777645595990,23.88,78167.89,0.8,0.26251,0.00025,17.54843]
[1777645596057,23.88,78167.89,0.8,0.26251,0.00025,17.54843]
[1777645596005,23.88,78172.41,0.8,0.26366,0.00025,17.58878]
[1777645596293,23.88,78172.41,0.8,0.26366,0.00025,17.58878]
[1777645596370,23.88,78172.41,0.8,0.26366,0.00025,17.58878]
[1777645596507,23.88,78172.41,0.8,0.26366,0.00025,17.58878]
[1777645597064,23.88,78172.41,0.8,0.26366,0.00025,17.58878]
[1777645597038,23.88,78170.97,0.8,0.26329,0.00025,17.576]
[1777645597410,23.88,78170.97,0.8,0.26329,0.00025,17.576]
[1777645597983,23.88,78161.43,0.8,0.26087,0.00025,17.49086]
[1777645598508,23.88,78161.43,0.8,0.26087,0.00025,17.49086]
[1777645598858,23.88,78153.46,0.8,0.25886,0.00025,17.41936]
[1777645600558,23.88,78153.46,0.8,0.25886,0.00025,17.41938]
[1777645600611,23.88,78153.46,0.8,0.25886,0.00025,17.41938]
[1777645600721,23.88,78152.62,0.8,0.25865,0.00025,17.41185]
[1777645601874,23.88,78152.62,0.8,0.25865,0.00025,17.41185]
[1777645602026,23.88,78153.9,0.8,0.25898,0.00025,17.42346]
[1777645603598,23.88,78157.38,0.8,0.25985,0.00025,17.4547]
[1777645603957,23.88,78164.82,0.8,0.26173,0.00025,17.5212]
[1777645604392,23.88,78164.82,0.8,0.26173,0.00025,17.5212]
[1777645604610,23.88,78164.82,0.8,0.26173,0.00025,17.5212]
[1777645604804,23.88,78177.58,0.8,0.26497,0.00025,17.63442]
[1777645605685,23.88,78177.58,0.8,0.26497,0.00025,17.63442]
[1777645605900,23.88,78177.58,0.8,0.26497,0.00025,17.63442]
[1777645605975,23.88,78177.58,0.8,0.26497,0.00025,17.63442]
[1777645605983,23.88,78177.58,0.8,0.26497,0.00025,17.63442]
[1777645606037,23.88,78191.5,0.8,0.26853,0.00026,17.7568]
[1777645606746,23.88,78191.5,0.8,0.26853,0.00026,17.7568]
[1777645607041,23.88,78201.75,0.8,0.27116,0.00026,17.84622]
[1777645607462,23.88,78201.75,0.8,0.27116,0.00026,17.84622]
[1777645608068,23.88,78200.32,0.8,0.2708,0.00026,17.8339]
[1777645609062,23.88,78200.32,0.8,0.2708,0.00026,17.8339]
[1777645609575,23.88,78200.32,0.8,0.2708,0.00026,17.83401]
[1777645610215,23.88,78198.5,0.8,0.27034,0.00026,17.81831]
[1777645610801,23.88,78199.86,0.8,0.27069,0.00026,17.83026]
[1777645615835,23.88,78202.97,0.8,0.27151,0.00026,17.85776]
[1777645620598,23.88,78204.96,0.8,0.27203,0.00026,17.87542]
[1777645620667,23.88,78204.96,0.8,0.27203,0.00026,17.87542]
[1777645620869,23.89,78205.66,0.8,0.27222,0.00026,17.88158]
[1777645622666,23.89,78200.52,0.8,0.27089,0.00026,17.83704]
[1777645622886,23.89,78199.21,0.8,0.27056,0.00026,17.82568]
[1777645627918,23.89,78199.29,0.8,0.27058,0.00026,17.82653]
[1777645630061,23.89,78200.36,0.8,0.27086,0.00026,17.83587]
[1777645630080,23.89,78200.36,0.8,0.27086,0.00026,17.83587]
[1777645630940,23.89,78206.59,0.8,0.27247,0.00026,17.88994]
[1777645631595,23.89,78206.59,0.8,0.27247,0.00026,17.88994]
[1777645631945,23.89,78213.21,0.8,0.27418,0.00026,17.94714]
[1777645632915,23.89,78213.21,0.8,0.27418,0.00026,17.94714]
[1777645633004,23.89,78216.45,0.8,0.27502,0.00026,17.97502]
[1777645633776,23.89,78216.45,0.8,0.27502,0.00026,17.97502]
[1777645633963,23.89,78217.0,0.8,0.27517,0.00026,17.9798]
[1777645635038,23.89,78217.0,0.8,0.27517,0.00026,17.9798]
[1777645635081,23.89,78232.11,0.8,0.2791,0.00026,18.10866]
[1777645635903,23.89,78232.11,0.8,0.2791,0.00026,18.10866]
[1777645636024,23.89,78232.11,0.8,0.2791,0.00026,18.10866]
[1777645636004,23.89,78235.28,0.8,0.27993,0.00026,18.13544]
[1777645636984,23.89,78235.28,0.8,0.27993,0.00026,18.13542]
[1777645637679,23.89,78235.28,0.8,0.27993,0.00026,18.13542]
[1777645637991,23.89,78238.31,0.8,0.28072,0.00026,18.16099]
[1777645638998,23.89,78231.2,0.8,0.27886,0.00026,18.10087]
[1777645639740,23.89,78231.2,0.8,0.27886,0.00026,18.10087]
[1777645639976,23.89,78231.2,0.8,0.27886,0.00026,18.10087]
[1777645640022,23.89,78226.47,0.8,0.27763,0.00026,18.06071]
[1777645642019,23.89,78212.05,0.8,0.27389,0.00026,17.93732]
[1777645642832,23.89,78212.05,0.8,0.27389,0.00026,17.93732]
[1777645643026,23.89,78214.58,0.8,0.27455,0.00026,17.95918]
[1777645645499,23.89,78216.54,0.8,0.27506,0.00026,17.97615]
[1777645646984,23.89,78213.97,0.8,0.27439,0.00026,17.95398]
[1777645647058,23.89,78207.2,0.8,0.27264,0.00026,17.89556]
[1777645651087,23.89,78214.93,0.8,0.27459,0.00026,17.95708]
[1777645652424,23.89,78219.44,0.8,0.27576,0.00026,17.99568]
[1777645653098,23.89,78220.05,0.8,0.27592,0.00026,18.00094]
[1777645658136,23.89,78217.17,0.8,0.27517,0.00026,17.97616]
[1777645663169,23.89,78223.88,0.8,0.27691,0.00026,18.0336]
[1777645667081,23.89,78224.57,0.8,0.27709,0.00026,18.03944]
[1777645667198,23.89,78225.68,0.8,0.27738,0.00026,18.04884]
[1777645668600,23.89,78225.68,0.8,0.27738,0.00026,18.04884]
[1777645669351,23.89,78229.48,0.8,0.27837,0.00026,18.08113]
[1777645670181,23.89,78230.82,0.8,0.27872,0.00026,18.09249]
[1777645670872,23.89,78230.82,0.8,0.27872,0.00026,18.09249]
[1777645670966,23.89,78233.12,0.8,0.27932,0.00026,18.11195]
[1777645671361,23.89,78233.12,0.8,0.27932,0.00026,18.11195]
[1777645672107,23.89,78235.68,0.8,0.27999,0.00026,18.13362]
[1777645672979,23.89,78235.68,0.8,0.27999,0.00026,18.13362]
[1777645673032,23.89,78236.21,0.8,0.28012,0.00026,18.1381]
[1777645673388,23.89,78236.21,0.8,0.28012,0.00026,18.1381]
[1777645673453,23.89,78240.19,0.8,0.28117,0.00026,18.17164]
[1777645674305,23.89,78240.19,0.8,0.28117,0.00026,18.17164]
[1777645675445,23.89,78242.09,0.8,0.28166,0.00026,18.18761]
[1777645680771,23.89,78238.51,0.8,0.28073,0.00026,18.15752]
[1777645681960,23.89,78242.01,0.8,0.28164,0.00026,18.18696]
[1777645682015,23.89,78244.34,0.8,0.28225,0.00026,18.20647]
[1777645683113,23.89,78244.34,0.8,0.28225,0.00026,18.20647]
[1777645683312,23.89,78244.58,0.8,0.28232,0.00026,18.20849]
[1777645684643,23.89,78244.58,0.8,0.28232,0.00026,18.20849]
[1777645684745,23.89,78247.09,0.8,0.28298,0.00026,18.22951]
[1777645685774,23.89,78247.09,0.8,0.28298,0.00026,18.22951]
[1777645685875,23.89,78251.02,0.8,0.28401,0.00026,18.26235]
[1777645690918,23.89,78246.84,0.8,0.28291,0.00026,18.22743]
[1777645690977,23.89,78247.62,0.8,0.28312,0.00026,18.23398]
[1777645693571,23.89,78250.08,0.8,0.28377,0.00026,18.25452]
[1777645693615,23.89,78253.45,0.8,0.28465,0.00026,18.28252]
[1777645695497,23.89,78244.26,0.8,0.28223,0.00026,18.20573]
[1777645699427,23.89,78234.48,0.8,0.27967,0.00026,18.12345]
[1777645704457,23.89,78231.92,0.8,0.279,0.00026,18.1016]
[1777645709492,23.88,78228.62,0.8,0.27812,0.00026,18.07314]
[1777645714528,23.88,78234.66,0.8,0.27964,0.00026,18.11889]
[1777645718207,23.88,78233.23,0.8,0.27926,0.00026,18.1067]
[1777645720630,23.88,78239.04,0.8,0.28078,0.00026,18.15572]
[1777645720674,23.88,78239.89,0.8,0.281,0.00026,18.16288]
[1777645721270,23.88,78239.89,0.8,0.281,0.00026,18.16288]
[1777645721576,23.88,78239.89,0.8,0.281,0.00026,18.16288]
[1777645723360,23.88,78239.07,0.8,0.28079,0.00026,18.15597]
[1777645723589,23.88,78237.41,0.8,0.28036,0.00026,18.14199]
[1777645726549,23.88,78237.83,0.8,0.28047,0.00026,18.14556]
[1777645727154,23.88,78237.83,0.8,0.28047,0.00026,18.14556]
[1777645726650,23.88,78239.42,0.8,0.28088,0.00026,18.15896]
[1777645727618,23.88,78239.42,0.8,0.28088,0.00026,18.15896]
[1777645730700,23.88,78239.64,0.8,0.28094,0.00026,18.16082]
[1777645730743,23.88,78240.68,0.8,0.28121,0.00026,18.16958]
[1777645734663,23.88,78241.54,0.8,0.28144,0.00026,18.17682]
[1777645734764,23.88,78243.95,0.8,0.28207,0.00026,18.19707]
[1777645735925,23.88,78243.95,0.8,0.28207,0.00026,18.19707]
[1777645736026,23.88,78244.45,0.8,0.2822,0.00026,18.20125]
[1777645737450,23.88,78239.66,0.8,0.28095,0.00026,18.16097]
[1777645738000,23.88,78239.66,0.8,0.28095,0.00026,18.16097]
[1777645746806,23.88,78243.62,0.8,0.28198,0.00026,18.19427]
[1777645752794,23.88,78245.15,0.8,0.28238,0.00026,18.20704]
[1777645757829,23.88,78241.69,0.8,0.28148,0.00026,18.178]
[1777645760334,23.88,78241.65,0.8,0.28147,0.00026,18.17769]
[1777645761750,23.88,78241.42,0.8,0.28141,0.00026,18.17576]
[1777645761864,23.88,78240.85,0.8,0.28126,0.00026,18.171]
[1777645765516,23.88,78239.32,0.8,0.28085,0.00026,18.158]
[1777645765885,23.88,78237.23,0.8,0.2803,0.00026,18.14036]
[1777645770920,23.88,78241.49,0.8,0.28142,0.00026,18.17617]
[1777645771399,23.88,78241.49,0.8,0.28142,0.00026,18.17617]
[1777645771927,23.88,78246.42,0.8,0.28267,0.00026,18.21262]
[1777645777022,23.88,78240.0,0.8,0.28099,0.00026,18.15864]
[1777645783005,23.88,78237.35,0.8,0.2803,0.00026,18.13666]
[1777645788044,23.88,78237.44,0.8,0.28034,0.00026,18.13773]
[1777645791706,23.88,78236.76,0.8,0.28016,0.00026,18.13219]
[1777645792072,23.88,78237.12,0.8,0.28026,0.00026,18.13529]
[1777645796451,23.88,78243.07,0.8,0.28183,0.00026,18.18553]
[1777645797173,23.88,78243.07,0.8,0.28183,0.00026,18.18553]
[1777645797716,23.88,78243.33,0.8,0.28189,0.00026,18.18774]
[1777645798114,23.88,78243.33,0.8,0.2819,0.00026,18.18777]
[1777645803150,23.89,78242.01,0.8,0.28156,0.00026,18.1771]
[1777645806246,23.89,78238.73,0.8,0.28071,0.00026,18.14972]
[1777645806273,23.89,78237.48,0.8,0.28039,0.00026,18.13929]
[1777645806410,23.89,78237.48,0.8,0.28039,0.00026,18.13929]
[1777645808184,23.89,78226.29,0.8,0.27746,0.00026,18.04455]
[1777645810198,23.89,78233.31,0.8,0.2793,0.00026,18.10427]
[1777645812277,23.89,78224.39,0.8,0.27698,0.00026,18.02854]
[1777645812944,23.89,78224.39,0.8,0.27698,0.00026,18.02854]
[1777645813045,23.89,78224.39,0.8,0.27698,0.00026,18.0286]
[1777645818260,23.89,78226.15,0.8,0.27743,0.00026,18.04354]
[1777645818286,23.89,78226.15,0.8,0.27743,0.00026,18.04354]
[1777645818719,23.89,78226.54,0.8,0.27754,0.00026,18.04684]
[1777645819228,23.89,78226.54,0.8,0.27754,0.00026,18.04684]
[1777645819299,23.89,78215.57,0.8,0.27468,0.00026,17.95302]
[1777645819629,23.89,78215.57,0.8,0.27468,0.00026,17.95302]
[1777645819661,23.89,78215.57,0.8,0.27468,0.00026,17.95302]
[1777645820272,23.89,78216.02,0.8,0.2748,0.00026,17.95691]
[1777645821151,23.89,78216.02,0.8,0.2748,0.00026,17.95691]
[1777645821213,23.89,78216.02,0.8,0.2748,0.00026,17.95691]
[1777645821278,23.89,78206.47,0.8,0.27233,0.00026,17.87456]
[1777645821778,23.89,78206.47,0.8,0.27233,0.00026,17.87456]
[1777645822293,23.89,78201.8,0.8,0.27112,0.00026,17.83411]
[1777645822528,23.89,78201.8,0.8,0.27112,0.00026,17.83411]
[1777645823663,23.89,78196.86,0.8,0.26985,0.00026,17.79098]
[1777645824071,23.89,78196.86,0.8,0.26985,0.00026,17.79098]
[1777645824092,23.89,78196.86,0.8,0.26985,0.00026,17.79098]
[1777645824298,23.89,78189.52,0.8,0.26796,0.00026,17.72673]
[1777645829171,23.89,78183.16,0.8,0.26633,0.00026,17.67084]
[1777645829266,23.89,78181.4,0.8,0.26588,0.00026,17.65542]
[1777645829744,23.89,78181.4,0.8,0.26588,0.00026,17.65542]
[1777645829827,23.89,78188.33,0.8,0.26766,0.00026,17.71645]
[1777645830822,23.89,78188.33,0.8,0.26766,0.00026,17.71645]
[1777645830923,23.89,78192.1,0.8,0.26863,0.00026,17.7495]
[1777645831472,23.89,78192.1,0.8,0.26863,0.00026,17.7495]
[1777645831820,23.89,78192.1,0.8,0.26863,0.00026,17.7495]
[1777645832138,23.89,78195.0,0.8,0.26933,0.00026,17.76988]
[1777645833757,23.89,78195.0,0.8,0.26933,0.00026,17.76988]
[1777645837561,23.89,78194.46,0.8,0.26919,0.00026,17.76521]
[1777645837586,23.89,78194.46,0.8,0.26919,0.00026,17.76521]
[1777645837622,23.89,78194.46,0.8,0.26919,0.00026,17.76521]
[1777645837943,23.89,78194.24,0.8,0.26913,0.00026,17.76331]
[1777645838528,23.89,78194.24,0.8,0.26913,0.00026,17.76331]
[1777645838975,23.89,78187.76,0.8,0.26747,0.00026,17.70655]
[1777645843193,23.89,78179.85,0.8,0.26545,0.00026,17.63709]
[1777645843528,23.89,78179.85,0.8,0.26545,0.00026,17.63709]
[1777645843970,23.89,78177.42,0.8,0.26484,0.00025,17.6157]
[1777645844848,23.89,78168.28,0.8,0.26251,0.00025,17.53463]
[1777645845758,23.89,78168.28,0.8,0.26251,0.00025,17.53463]
[1777645846132,23.89,78166.7,0.8,0.26212,0.00025,17.52063]
[1777645846569,23.89,78166.7,0.8,0.26212,0.00025,17.52063]
[1777645846662,23.89,78157.17,0.8,0.25971,0.00025,17.43547]
[1777645848735,23.89,78150.87,0.8,0.25812,0.00025,17.37896]
[1777645848836,23.89,78153.54,0.8,0.2588,0.00025,17.40307]
[1777645849543,23.89,78153.54,0.8,0.2588,0.00025,17.40307]
[1777645850276,23.89,78153.54,0.8,0.2588,0.00025,17.40307]
[1777645850067,23.89,78150.79,0.8,0.2581,0.00025,17.37839]
[1777645851275,23.89,78149.04,0.8,0.25767,0.00025,17.3627]
[1777645851410,23.89,78149.04,0.8,0.25767,0.00025,17.3627]
[1777645854534,23.89,78141.99,0.8,0.2559,0.00025,17.29918]
[1777645854646,23.89,78141.99,0.8,0.2559,0.00025,17.29918]
[1777645854765,23.89,78141.99,0.8,0.2559,0.00025,17.29918]
[1777645855304,23.89,78134.24,0.8,0.25397,0.00025,17.22883]
[1777645856156,23.89,78134.24,0.8,0.25397,0.00025,17.22883]
[1777645856257,23.89,78127.05,0.8,0.25218,0.00025,17.1633]
[1777645856819,23.89,78127.05,0.8,0.25218,0.00025,17.1633]
[1777645856848,23.89,78127.05,0.8,0.25218,0.00025,17.1633]
[1777645856887,23.89,78127.05,0.8,0.25218,0.00025,17.1633]
[1777645856976,23.89,78127.05,0.8,0.25218,0.00025,17.1633]
[1777645857291,23.89,78123.35,0.8,0.25126,0.00025,17.12957]
[1777645857556,23.89,78132.59,0.8,0.25356,0.00025,17.21398]
[1777645859660,23.89,78132.59,0.8,0.25357,0.00025,17.21416]
[1777645859738,23.89,78132.87,0.8,0.25364,0.00025,17.21688]
[1777645864209,23.89,78139.16,0.8,0.25521,0.00025,17.27405]
[1777645864230,23.89,78139.16,0.8,0.25521,0.00025,17.27405]
[1777645864243,23.89,78139.16,0.8,0.25521,0.00025,17.27405]
[1777645864282,23.89,78140.73,0.8,0.2556,0.00025,17.28805]
[1777645865058,23.89,78140.73,0.8,0.2556,0.00025,17.28805]
[1777645865073,23.89,78140.73,0.8,0.2556,0.00025,17.28805]
[1777645865121,23.89,78144.79,0.8,0.25661,0.00025,17.32475]
[1777645866783,23.89,78150.58,0.8,0.25807,0.00025,17.37695]
[1777645867089,23.89,78150.58,0.8,0.25807,0.00025,17.37695]
[1777645868853,23.89,78151.88,0.8,0.25839,0.00025,17.38856]
[1777645871818,23.89,78156.57,0.8,0.25957,0.00025,17.43049]
[1777645872051,23.89,78156.57,0.8,0.25957,0.00025,17.43049]
[1777645872081,23.89,78152.09,0.8,0.25843,0.00025,17.39013]
[1777645873646,23.89,78137.83,0.8,0.25485,0.00025,17.26113]
[1777645876111,23.89,78135.0,0.8,0.25414,0.00025,17.23524]
[1777645876329,23.89,78137.83,0.8,0.25484,0.00025,17.26071]
[1777645877097,23.89,78137.83,0.8,0.25484,0.00025,17.26071]
[1777645879334,23.89,78141.6,0.8,0.25578,0.00025,17.29485]
[1777645879010,23.89,78149.23,0.8,0.25769,0.00025,17.36355]
[1777645879837,23.89,78149.23,0.8,0.25769,0.00025,17.36355]
[1777645879938,23.89,78150.4,0.8,0.25798,0.00025,17.37391]
[1777645882470,23.89,78151.4,0.8,0.25822,0.00025,17.38266]
[1777645887745,23.88,78153.64,0.8,0.25878,0.00025,17.40241]
[1777645888681,23.88,78153.64,0.8,0.25878,0.00025,17.40241]
[1777645889076,23.88,78154.33,0.8,0.25895,0.00025,17.40853]
[1777645892636,23.88,78161.06,0.8,0.26059,0.00025,17.46354]
[1777645896702,23.88,78161.65,0.8,0.26072,0.00025,17.46821]
[1777645899098,23.88,78161.28,0.8,0.26062,0.00025,17.46459]
[1777645904863,23.88,78167.02,0.8,0.26204,0.00025,17.51463]
[1777645905866,23.88,78167.02,0.8,0.26204,0.00025,17.51463]
[1777645905967,23.88,78170.87,0.8,0.26301,0.00025,17.54872]
[1777645907235,23.87,78180.77,0.8,0.26553,0.00026,17.63624]
[1777645907995,23.87,78180.77,0.8,0.26553,0.00026,17.63624]
[1777645908097,23.87,78190.53,0.8,0.26802,0.00026,17.72196]
[1777645908432,23.87,78190.53,0.8,0.26802,0.00026,17.72196]
[1777645908712,23.87,78190.53,0.8,0.26802,0.00026,17.72196]
[1777645909335,23.87,78192.0,0.8,0.26839,0.00026,17.73463]
[1777645909674,23.87,78192.0,0.8,0.26839,0.00026,17.73463]
[1777645910226,23.87,78193.52,0.8,0.26878,0.00026,17.7477]
[1777645910941,23.87,78193.52,0.8,0.26878,0.00026,17.7477]
[1777645910944,23.87,78193.52,0.8,0.26878,0.00026,17.7477]
[1777645911333,23.87,78197.22,0.8,0.26972,0.00026,17.77992]
[1777645911918,23.87,78197.22,0.8,0.26972,0.00026,17.77992]
[1777645912021,23.87,78190.14,0.8,0.2679,0.00026,17.71782]
[1777645915058,23.87,78202.77,0.8,0.27114,0.00026,17.82779]
[1777645919401,23.87,78205.61,0.8,0.27186,0.00026,17.85212]
[1777645920082,23.87,78214.76,0.8,0.27423,0.00026,17.93093]
[1777645920445,23.87,78214.76,0.8,0.27423,0.00026,17.93093]
[1777645920983,23.87,78214.76,0.8,0.27423,0.00026,17.93093]
[1777645921013,23.87,78217.88,0.8,0.27503,0.00026,17.95759]
[1777645922876,23.87,78218.3,0.8,0.27514,0.00026,17.96115]
[1777645923004,23.87,78224.98,0.8,0.27688,0.00026,18.01828]
[1777645923618,23.87,78224.98,0.8,0.27688,0.00026,18.01828]
[1777645923859,23.87,78224.98,0.8,0.27688,0.00026,18.01828]
[1777645923920,23.87,78224.98,0.8,0.27688,0.00026,18.01828]
[1777645924018,23.87,78237.94,0.8,0.28026,0.00026,18.12821]
[1777645925754,23.87,78240.03,0.8,0.2808,0.00026,18.14572]
[1777645925916,23.87,78240.03,0.8,0.2808,0.00026,18.14572]
[1777645925928,23.87,78240.03,0.8,0.2808,0.00026,18.14572]
[1777645926391,23.87,78249.23,0.8,0.28322,0.00026,18.22289]
[1777645926571,23.87,78249.23,0.8,0.28322,0.00026,18.22289]
[1777645927399,23.87,78249.35,0.8,0.28325,0.00026,18.22391]
[1777645927965,23.87,78249.35,0.8,0.28325,0.00026,18.22391]
[1777645928039,23.87,78249.35,0.8,0.28325,0.00026,18.22391]
[1777645931344,23.87,78231.8,0.8,0.27864,0.00026,18.07595]
[1777645932865,23.87,78231.8,0.8,0.27864,0.00026,18.07593]
[1777645933076,23.87,78232.58,0.8,0.27885,0.00026,18.08251]
[1777645933768,23.87,78232.58,0.8,0.27885,0.00026,18.08251]
[1777645934098,23.87,78232.03,0.8,0.2787,0.00026,18.0779]
[1777645935021,23.87,78232.03,0.8,0.2787,0.00026,18.0779]
[1777645935123,23.87,78237.09,0.8,0.28003,0.00026,18.12071]
[1777645936053,23.87,78237.09,0.8,0.28003,0.00026,18.12071]
[1777645936153,23.87,78240.37,0.8,0.28088,0.00026,18.14831]
[1777645941368,23.86,78243.63,0.8,0.28173,0.00026,18.17526]
[1777645945732,23.86,78238.01,0.8,0.28023,0.00026,18.12723]
[1777645946170,23.86,78236.1,0.8,0.27973,0.00026,18.111]
[1777645946989,23.86,78236.1,0.8,0.27973,0.00026,18.111]
[1777645947178,23.86,78234.34,0.8,0.27926,0.00026,18.09602]
[1777645950215,23.86,78241.11,0.8,0.28103,0.00026,18.15288]
[1777645952211,23.86,78234.76,0.8,0.27931,0.00026,18.09406]
[1777645952758,23.86,78234.76,0.8,0.27931,0.00026,18.09406]
[1777645953217,23.86,78230.78,0.8,0.27827,0.00026,18.06022]
[1777645955942,23.86,78230.24,0.8,0.27812,0.00026,18.05552]
[1777645955961,23.86,78230.24,0.8,0.27812,0.00026,18.05552]
[1777645956243,23.86,78230.24,0.8,0.27812,0.00026,18.05544]
[1777645961276,23.85,78227.76,0.8,0.27744,0.00026,18.03338]
[1777645965318,23.85,78220.81,0.8,0.27561,0.00026,17.97315]
[1777645970339,23.85,78220.74,0.8,0.27556,0.00026,17.97169]
[1777645972974,23.85,78222.92,0.8,0.27612,0.00026,17.99]
[1777645973360,23.85,78223.28,0.8,0.27621,0.00026,17.99289]
[1777645973981,23.85,78223.28,0.8,0.27621,0.00026,17.99289]
[1777645973987,23.85,78223.28,0.8,0.27621,0.00026,17.99289]
[1777645974373,23.85,78225.89,0.8,0.27688,0.00026,18.01507]
[1777645976384,23.84,78233.61,0.8,0.27889,0.00026,18.08056]
[1777645979405,23.84,78241.34,0.8,0.28091,0.00026,18.14566]
[1777645981995,23.84,78243.08,0.8,0.28136,0.00026,18.1601]
[1777645982427,23.84,78241.74,0.8,0.281,0.00026,18.14869]
[1777645983435,23.84,78248.89,0.8,0.28288,0.00026,18.20875]
[1777645986454,23.84,78257.4,0.8,0.28512,0.00026,18.27951]
[1777645987745,23.84,78255.72,0.8,0.28467,0.00026,18.26537]
[1777645988469,23.84,78255.96,0.8,0.28473,0.00026,18.26725]
[1777645989478,23.84,78246.53,0.8,0.28224,0.00026,18.18816]
[1777645990483,23.84,78238.97,0.8,0.28025,0.00026,18.12433]
[1777645992676,23.84,78239.11,0.8,0.28028,0.00026,18.12541]
[1777645993267,23.84,78235.74,0.8,0.27939,0.00026,18.09682]
[1777645994453,23.84,78228.48,0.8,0.27749,0.00026,18.03493]
[1777645994598,23.84,78228.48,0.8,0.27749,0.00026,18.03493]
[1777645995430,23.84,78228.48,0.8,0.27749,0.00026,18.03493]
[1777645995122,23.84,78221.7,0.8,0.27572,0.00026,17.97686]
[1777645996388,23.84,78219.78,0.8,0.27522,0.00026,17.96035]
[1777646001561,23.84,78218.18,0.8,0.2748,0.00026,17.9466]
[1777646006753,23.84,78216.53,0.8,0.27437,0.00026,17.93241]
[1777646007588,23.84,78216.37,0.8,0.27433,0.00026,17.93105]
[1777646013408,23.84,78218.0,0.8,0.27471,0.00026,17.94011]
[1777646013572,23.84,78219.44,0.8,0.27508,0.00026,17.95241]
[1777646015623,23.84,78222.49,0.8,0.27588,0.00026,17.97855]
[1777646015772,23.84,78222.49,0.8,0.27588,0.00026,17.97855]
[1777646015864,23.84,78224.37,0.8,0.27636,0.00026,17.99443]
[1777646018136,23.84,78224.37,0.8,0.27636,0.00026,17.99443]
[1777646018210,23.84,78215.43,0.8,0.27403,0.00026,17.91739]
[1777646020641,23.83,78215.27,0.8,0.27398,0.00026,17.91575]
[1777646020667,23.83,78215.27,0.8,0.27398,0.00026,17.91575]
[1777646020671,23.83,78215.27,0.8,0.27398,0.00026,17.91575]
[1777646020697,23.83,78215.27,0.8,0.27398,0.00026,17.91575]
[1777646022041,23.83,78227.19,0.8,0.27707,0.00026,18.01779]
[1777646023060,23.83,78227.19,0.8,0.27707,0.00026,18.01779]
[1777646027331,23.83,78218.85,0.8,0.27489,0.00026,17.94596]
[1777646029313,23.83,78221.09,0.8,0.27547,0.00026,17.96517]
[1777646030161,23.83,78232.71,0.8,0.2785,0.00026,18.0643]
[1777646030538,23.83,78232.71,0.8,0.2785,0.00026,18.0643]
[1777646030550,23.83,78232.71,0.8,0.2785,0.00026,18.0643]
[1777646030765,23.83,78232.71,0.8,0.2785,0.00026,18.0643]
[1777646031637,23.83,78232.71,0.8,0.2785,0.00026,18.0643]
[1777646032208,23.83,78232.29,0.8,0.27838,0.00026,18.06046]
[1777646033300,23.83,78232.29,0.8,0.27838,0.00026,18.06046]
[1777646033401,23.83,78230.0,0.8,0.27778,0.00026,18.04082]
[1777646038929,23.83,78227.28,0.8,0.27705,0.00026,18.01709]
[1777646039546,23.83,78226.61,0.8,0.27687,0.00026,18.01127]
[1777646039748,23.83,78226.61,0.8,0.27687,0.00026,18.01127]
[1777646039849,23.83,78226.72,0.8,0.2769,0.00026,18.01212]
[1777646041831,23.83,78226.72,0.8,0.2769,0.00026,18.01212]
[1777646041923,23.83,78226.27,0.8,0.27678,0.00026,18.00814]
[1777646044669,23.83,78223.61,0.8,0.27608,0.00026,17.98522]
[1777646045161,23.83,78223.61,0.8,0.27608,0.00026,17.98522]
[1777646045219,23.83,78214.35,0.8,0.27367,0.00026,17.90548]
[1777646046357,23.83,78214.35,0.8,0.27367,0.00026,17.90548]
[1777646046407,23.83,78201.22,0.8,0.27026,0.00026,17.79126]
[1777646047249,23.83,78201.22,0.8,0.27026,0.00026,17.79126]
[1777646047325,23.82,78194.98,0.8,0.26865,0.00026,17.73656]
[1777646048092,23.82,78194.98,0.8,0.26865,0.00026,17.73656]
[1777646050591,23.82,78198.45,0.8,0.26954,0.00026,17.76679]
[1777646050908,23.82,78197.9,0.8,0.26939,0.00026,17.76193]
[1777646055943,23.82,78198.75,0.8,0.2696,0.00026,17.76903]
[1777646060978,23.82,78201.54,0.8,0.2703,0.00026,17.79257]
[1777646066014,23.82,78201.71,0.8,0.27032,0.00026,17.79325]
[1777646070682,23.81,78199.17,0.8,0.26964,0.00026,17.77043]
[1777646071048,23.81,78199.2,0.8,0.2696,0.00026,17.76561]
[1777646072468,23.81,78199.2,0.8,0.2696,0.00026,17.76561]
[1777646072576,23.81,78199.2,0.8,0.2696,0.00026,17.76561]
[1777646072708,23.81,78200.61,0.8,0.26996,0.00026,17.77779]
[1777646072963,23.81,78200.61,0.8,0.26996,0.00026,17.77779]
[1777646073484,23.81,78183.56,0.8,0.26557,0.00026,17.62773]
[1777646073637,23.81,78183.56,0.8,0.26557,0.00026,17.62773]
[1777646074069,23.81,78183.56,0.8,0.26557,0.00026,17.6275]
[1777646074770,23.81,78183.56,0.8,0.26557,0.00026,17.6275]
[1777646075079,23.81,78170.73,0.8,0.26229,0.00025,17.51333]
[1777646076794,23.81,78171.29,0.8,0.26243,0.00025,17.51821]
[1777646077418,23.81,78177.15,0.8,0.26392,0.00026,17.57029]
[1777646077778,23.81,78177.15,0.8,0.26392,0.00026,17.57029]
[1777646078139,23.81,78185.14,0.8,0.26596,0.00026,17.6411]
[1777646084343,23.81,78190.75,0.8,0.26739,0.00026,17.69012]
[1777646085533,23.81,78190.4,0.8,0.26729,0.00026,17.68693]
[1777646085557,23.81,78190.4,0.8,0.26729,0.00026,17.68693]
[1777646086452,23.81,78183.92,0.8,0.26562,0.00026,17.62953]
[1777646087512,23.81,78177.05,0.8,0.26386,0.00026,17.56841]
[1777646093203,23.81,78182.24,0.8,0.26516,0.00026,17.61358]
[1777646094214,23.81,78182.24,0.8,0.26516,0.00026,17.61358]
[1777646094227,23.81,78182.24,0.8,0.26516,0.00026,17.61358]
[1777646094314,23.8,78185.92,0.8,0.2661,0.00026,17.64595]
[1777646094723,23.8,78185.92,0.8,0.2661,0.00026,17.64595]
[1777646095440,23.8,78188.48,0.8,0.26675,0.00026,17.66834]
[1777646096633,23.8,78188.48,0.8,0.26674,0.00026,17.66811]
[1777646097497,23.8,78197.62,0.8,0.26909,0.00026,17.74824]
[1777646099245,23.8,78207.66,0.8,0.27167,0.00026,17.83555]
[1777646100239,23.8,78207.66,0.8,0.27167,0.00026,17.83555]
[1777646100407,23.8,78207.66,0.8,0.27167,0.00026,17.83555]
[1777646100442,23.8,78207.66,0.8,0.27167,0.00026,17.83555]
[1777646100511,23.8,78210.67,0.8,0.27245,0.00026,17.86148]
[1777646101623,23.8,78210.67,0.8,0.27245,0.00026,17.86151]
[1777646101720,23.8,78210.67,0.8,0.27245,0.00026,17.86151]
[1777646102719,23.8,78211.08,0.8,0.27256,0.00026,17.86509]
[1777646103587,23.8,78223.13,0.8,0.27569,0.00026,17.9691]
[1777646104690,23.8,78223.13,0.8,0.27569,0.00026,17.96902]
[1777646104813,23.8,78223.13,0.8,0.27569,0.00026,17.96902]
[1777646105287,23.8,78226.81,0.8,0.27665,0.00026,18.00048]
[1777646106394,23.8,78226.81,0.8,0.27665,0.00026,18.00048]
[1777646106399,23.8,78227.69,0.8,0.27687,0.00026,18.00788]
[1777646106999,23.8,78227.69,0.8,0.27687,0.00026,18.00788]
[1777646107558,23.8,78225.0,0.8,0.27617,0.00026,17.98481]
[1777646107785,23.8,78225.0,0.8,0.27617,0.00026,17.98481]
[1777646107824,23.8,78225.0,0.8,0.27617,0.00026,17.98481]
[1777646107836,23.8,78225.0,0.8,0.27617,0.00026,17.98481]
[1777646108308,23.8,78225.0,0.8,0.27617,0.00026,17.98481]
[1777646110322,23.8,78216.68,0.8,0.27399,0.00026,17.91303]
[1777646115357,23.8,78218.44,0.8,0.27444,0.00026,17.92787]
[1777646120393,23.8,78212.97,0.8,0.27301,0.00026,17.88016]
[1777646125430,23.79,78213.24,0.8,0.27306,0.00026,17.88208]
[1777646128212,23.79,78212.21,0.8,0.27279,0.00026,17.87299]
[1777646128574,23.79,78220.97,0.8,0.27507,0.00026,17.94859]
[1777646131175,23.79,78223.72,0.8,0.27578,0.00026,17.97225]
[1777646131524,23.79,78224.77,0.8,0.27602,0.00026,17.97636]
[1777646132010,23.79,78224.77,0.8,0.27602,0.00026,17.97636]
[1777646132479,23.79,78224.77,0.8,0.27602,0.00026,17.97639]
[1777646137569,23.79,78225.96,0.8,0.27633,0.00026,17.98663]
[1777646143445,23.79,78225.32,0.8,0.27614,0.00026,17.98044]
[1777646148521,23.79,78223.35,0.8,0.27561,0.00026,17.96289]
[1777646153631,23.79,78224.48,0.8,0.27588,0.00026,17.97176]
[1777646156652,23.78,78211.86,0.8,0.27258,0.00026,17.86236]
[1777646160562,23.78,78208.0,0.8,0.27157,0.00026,17.82872]
[1777646160597,23.78,78208.0,0.8,0.27157,0.00026,17.82872]
[1777646160613,23.78,78208.0,0.8,0.27157,0.00026,17.82872]
[1777646160635,23.78,78208.14,0.8,0.27161,0.00026,17.82989]
[1777646162229,23.78,78204.85,0.8,0.27075,0.00026,17.80121]
[1777646162365,23.78,78198.02,0.8,0.26899,0.00026,17.74142]
[1777646162905,23.78,78176.33,0.8,0.26342,0.00026,17.5496]
[1777646163976,23.78,78176.33,0.8,0.26342,0.00026,17.5496]
[1777646163994,23.78,78176.33,0.8,0.26342,0.00026,17.5496]
[1777646164237,23.78,78176.33,0.8,0.26342,0.00026,17.5496]
[1777646164571,23.78,78176.33,0.8,0.26342,0.00026,17.5496]
[1777646164593,23.78,78175.15,0.8,0.2631,0.00026,17.5387]
[1777646164970,23.78,78175.15,0.8,0.2631,0.00026,17.5387]
[1777646165217,23.78,78169.21,0.8,0.26158,0.00025,17.48538]
[1777646169996,23.78,78168.09,0.8,0.26128,0.00025,17.47484]
[1777646170446,23.78,78172.5,0.8,0.2624,0.00026,17.51423]
[1777646172077,23.78,78172.5,0.8,0.2624,0.00026,17.51414]
[1777646172179,23.78,78179.37,0.8,0.26415,0.00026,17.57529]
[1777646172869,23.78,78179.37,0.8,0.26415,0.00026,17.57529]
[1777646173012,23.78,78179.37,0.8,0.26415,0.00026,17.57529]
[1777646173068,23.78,78179.37,0.8,0.26415,0.00026,17.57529]
[1777646173505,23.78,78179.55,0.8,0.26419,0.00026,17.57672]
[1777646173697,23.78,78179.55,0.8,0.26419,0.00026,17.57672]
[1777646174663,23.78,78161.55,0.8,0.25959,0.00025,17.4151]
[1777646175136,23.78,78161.55,0.8,0.25959,0.00025,17.4151]
[1777646175238,23.78,78159.53,0.8,0.25908,0.00025,17.39676]
[1777646175936,23.78,78159.53,0.8,0.25908,0.00025,17.39676]
[1777646175956,23.78,78159.53,0.8,0.25908,0.00025,17.39676]
[1777646176239,23.78,78158.56,0.8,0.25883,0.00025,17.38801]
[1777646179286,23.78,78159.64,0.8,0.2591,0.00025,17.39756]
[1777646184372,23.77,78161.48,0.8,0.25955,0.00025,17.41365]
[1777646184473,23.77,78163.92,0.8,0.26017,0.00025,17.4355]
[1777646189690,23.77,78159.66,0.8,0.25907,0.00025,17.39666]
[1777646189770,23.77,78153.71,0.8,0.25757,0.00025,17.34277]
[1777646189918,23.77,78153.71,0.8,0.25757,0.00025,17.34277]
[1777646190553,23.77,78149.3,0.8,0.25645,0.00025,17.3027]
[1777646193379,23.77,78142.51,0.8,0.25468,0.00025,17.23537]
[1777646193880,23.77,78142.51,0.8,0.25468,0.00025,17.23537]
[1777646194196,23.77,78142.51,0.8,0.25468,0.00025,17.23537]
[1777646194297,23.77,78145.58,0.8,0.25545,0.00025,17.26294]
[1777646194936,23.77,78145.58,0.8,0.25545,0.00025,17.26294]
[1777646195694,23.77,78145.58,0.8,0.25545,0.00025,17.26294]
[1777646195026,23.77,78143.58,0.8,0.25494,0.00025,17.2447]
[1777646196282,23.77,78144.99,0.8,0.25529,0.00025,17.2573]
[1777646202057,23.76,78145.99,0.8,0.2555,0.00025,17.26512]
[1777646202157,23.76,78149.23,0.8,0.25631,0.00025,17.29409]
[1777646208013,23.76,78148.61,0.8,0.25611,0.00025,17.28696]
[1777646213047,23.75,78150.14,0.8,0.25644,0.00025,17.29912]
[1777646214392,23.75,78150.14,0.8,0.25644,0.00025,17.29912]
[1777646214482,23.75,78140.47,0.8,0.25401,0.00025,17.21091]
[1777646217080,23.75,78128.04,0.8,0.25087,0.00025,17.09582]
[1777646218924,23.75,78128.04,0.8,0.25086,0.00025,17.09547]
[1777646219087,23.75,78123.33,0.8,0.24968,0.00025,17.05155]
[1777646221615,23.75,78128.37,0.8,0.25091,0.00025,17.09736]
[1777646221717,23.75,78126.03,0.8,0.25033,0.00025,17.07576]
[1777646223854,23.73,78125.59,0.8,0.2501,0.00025,17.06743]
[1777646224506,23.72,78133.93,0.8,0.25208,0.00025,17.14066]
[1777646229324,23.71,78140.15,0.8,0.25351,0.00025,17.193]
[1777646230562,23.71,78139.74,0.8,0.2534,0.00025,17.18904]
[1777646230654,23.7,78144.82,0.8,0.25467,0.00025,17.23521]
[1777646231593,23.7,78144.82,0.8,0.25467,0.00025,17.23521]
[1777646231694,23.7,78148.95,0.8,0.25571,0.00025,17.27296]
[1777646237120,23.7,78150.66,0.8,0.2561,0.00025,17.28712]
[1777646238344,23.7,78136.64,0.8,0.25254,0.00025,17.15774]
[1777646240307,23.7,78136.64,0.8,0.25254,0.00025,17.15756]
[1777646241638,23.7,78130.85,0.8,0.25108,0.00025,17.10404]
[1777646241726,23.7,78130.84,0.8,0.25108,0.00025,17.10394]
[1777646241889,23.7,78130.84,0.8,0.25108,0.00025,17.10394]
[1777646242256,23.7,78130.84,0.8,0.25107,0.00025,17.10369]
[1777646244274,23.7,78120.78,0.8,0.24855,0.00025,17.01023]
[1777646249611,23.69,78116.59,0.8,0.24748,0.00025,16.96992]
[1777646249710,23.69,78120.03,0.8,0.24832,0.00025,17.00167]
[1777646251187,23.69,78120.03,0.8,0.24832,0.00025,17.00138]
[1777646251387,23.69,78115.11,0.8,0.24704,0.00025,16.95017]
[1777646252207,23.69,78115.11,0.8,0.24704,0.00025,16.95017]
[1777646252479,23.69,78109.12,0.8,0.24555,0.00025,16.89386]
[1777646254982,23.69,78102.76,0.8,0.24396,0.00025,16.8337]
[1777646254990,23.69,78102.76,0.8,0.24396,0.00025,16.8337]
[1777646255662,23.69,78099.78,0.8,0.24322,0.00025,16.80551]
[1777646257353,23.69,78103.23,0.8,0.24407,0.00025,16.83781]
[1777646263406,23.68,78101.95,0.8,0.24372,0.00025,16.82448]
[1777646264635,23.68,78101.95,0.8,0.24372,0.00025,16.82448]
[1777646264720,23.68,78102.24,0.8,0.24379,0.00025,16.82707]
[1777646266647,23.68,78102.4,0.8,0.24382,0.00025,16.82844]
[1777646268684,23.68,78100.52,0.8,0.24335,0.00025,16.81049]
[1777646270885,23.68,78100.24,0.8,0.24327,0.00025,16.80752]
[1777646271104,23.68,78100.24,0.8,0.24327,0.00025,16.80752]
[1777646271709,23.68,78100.24,0.8,0.24327,0.00025,16.80752]
[1777646271473,23.68,78087.43,0.8,0.24013,0.00024,16.68635]
[1777646272317,23.68,78087.43,0.8,0.24013,0.00024,16.68635]
[1777646272518,23.68,78087.43,0.8,0.24013,0.00024,16.68635]
[1777646272604,23.68,78069.84,0.8,0.23583,0.00024,16.51819]
[1777646274553,23.68,78069.23,0.8,0.23567,0.00024,16.51203]
[1777646274653,23.68,78058.04,0.8,0.23296,0.00024,16.40437]
[1777646275031,23.68,78058.04,0.8,0.23296,0.00024,16.40437]
[1777646275130,23.68,78058.04,0.8,0.23296,0.00024,16.40437]
[1777646275257,23.68,78058.04,0.8,0.23296,0.00024,16.40437]
[1777646275508,23.68,78054.51,0.8,0.2321,0.00024,16.37005]
[1777646276705,23.67,78046.26,0.8,0.23012,0.00024,16.28997]
[1777646278598,23.67,78033.69,0.8,0.22711,0.00024,16.16751]
[1777646279382,23.67,78033.69,0.8,0.22711,0.00024,16.16751]
[1777646279536,23.67,78033.71,0.8,0.22711,0.00024,16.16735]
[1777646280816,23.67,78028.09,0.8,0.22576,0.00024,16.1119]
[1777646281539,23.67,78022.95,0.8,0.22454,0.00024,16.06166]
[1777646282083,23.67,78022.95,0.8,0.22454,0.00024,16.06166]
[1777646282547,23.66,78023.57,0.8,0.22461,0.00024,16.06443]
[1777646284732,23.65,78041.52,0.8,0.22871,0.00024,16.23313]
[1777646284837,23.65,78041.52,0.8,0.22871,0.00024,16.23313]
[1777646285701,23.64,78044.02,0.8,0.22927,0.00024,16.25596]
[1777646287032,23.64,78042.81,0.8,0.22894,0.00024,16.2425]
[1777646289074,23.63,78041.03,0.8,0.22844,0.00024,16.22228]
[1777646289103,23.63,78041.03,0.8,0.22844,0.00024,16.22228]
[1777646289455,23.63,78041.03,0.8,0.22844,0.00024,16.22228]
[1777646289665,23.62,78057.25,0.8,0.23227,0.00024,16.377]
[1777646290115,23.62,78057.25,0.8,0.23227,0.00024,16.377]
[1777646291630,23.62,78066.92,0.8,0.23452,0.00024,16.46712]
[1777646293248,23.62,78066.92,0.8,0.23452,0.00024,16.46712]
[1777646293627,23.62,78065.18,0.8,0.2341,0.00024,16.45033]
[1777646294634,23.62,78072.36,0.8,0.23584,0.00024,16.51922]
[1777646295280,23.62,78072.36,0.8,0.23584,0.00024,16.51922]
[1777646295641,23.61,78074.83,0.8,0.23644,0.00024,16.54277]
[1777646295991,23.61,78074.83,0.8,0.23644,0.00024,16.54277]
[1777646296648,23.61,78080.42,0.8,0.23779,0.00024,16.59608]
[1777646299673,23.61,78072.01,0.8,0.23574,0.00024,16.51512]
[1777646304724,23.61,78069.39,0.8,0.23507,0.00024,16.48895]
[1777646306228,23.61,78076.05,0.8,0.23669,0.00024,16.55262]
[1777646306721,23.61,78081.34,0.8,0.23797,0.00024,16.60307]
[1777646309741,23.61,78096.25,0.8,0.24161,0.00025,16.74432]
[1777646310137,23.61,78096.25,0.8,0.24161,0.00025,16.74432]
[1777646310184,23.61,78096.25,0.8,0.24161,0.00025,16.74432]
[1777646310969,23.61,78100.97,0.8,0.24277,0.00025,16.7889]
[1777646311671,23.61,78100.97,0.8,0.24277,0.00025,16.7889]
[1777646311755,23.61,78103.25,0.8,0.24328,0.00025,16.80519]
[1777646312764,23.61,78103.25,0.8,0.24328,0.00025,16.80519]
[1777646312768,23.61,78103.25,0.8,0.24328,0.00025,16.80519]
[1777646312812,23.61,78112.43,0.8,0.24555,0.00025,16.89145]
[1777646318806,23.6,78114.36,0.8,0.246,0.00025,16.9084]
[1777646319426,23.6,78114.36,0.8,0.246,0.00025,16.9084]
[1777646319811,23.6,78114.34,0.8,0.246,0.00025,16.90821]
[1777646321825,23.6,78122.51,0.8,0.24802,0.00025,16.98409]
[1777646321976,23.6,78122.51,0.8,0.24802,0.00025,16.98409]
[1777646322833,23.6,78128.06,0.8,0.24941,0.00025,17.03592]
[1777646326808,23.6,78133.26,0.8,0.25071,0.00025,17.08422]
[1777646326861,23.6,78133.02,0.8,0.25065,0.00025,17.08195]
[1777646329378,23.6,78134.78,0.8,0.25109,0.00025,17.0982]
[1777646329881,23.6,78133.99,0.8,0.25089,0.00025,17.09082]
[1777646331896,23.6,78143.28,0.8,0.25322,0.00025,17.17665]
[1777646336931,23.6,78147.7,0.8,0.25432,0.00025,17.21667]
[1777646341966,23.6,78148.51,0.8,0.2545,0.00025,17.22336]
[1777646343172,23.6,78148.51,0.8,0.2545,0.00025,17.22336]
[1777646343273,23.59,78142.57,0.8,0.253,0.00025,17.16846]
[1777646348434,23.59,78142.98,0.8,0.25309,0.00025,17.17173]
[1777646354067,23.59,78143.37,0.8,0.25316,0.00025,17.17427]
[1777646354157,23.59,78144.03,0.8,0.25332,0.00025,17.18025]
[1777646355474,23.59,78144.03,0.8,0.25332,0.00025,17.18025]
[1777646355875,23.59,78142.51,0.8,0.25293,0.00025,17.16594]
[1777646356125,23.59,78142.51,0.8,0.25293,0.00025,17.16594]
[1777646356168,23.59,78142.58,0.8,0.25295,0.00025,17.16659]
[1777646357495,23.59,78142.58,0.8,0.25295,0.00025,17.16659]
[1777646357597,23.59,78144.32,0.8,0.25338,0.00025,17.18253]
[1777646358007,23.59,78144.32,0.8,0.25338,0.00025,17.18253]
[1777646358091,23.59,78144.52,0.8,0.25343,0.00025,17.18425]
[1777646360343,23.59,78147.11,0.8,0.25408,0.00025,17.20799]
[1777646360756,23.59,78148.34,0.8,0.25439,0.00025,17.21916]
[1777646360983,23.59,78148.34,0.8,0.25439,0.00025,17.21916]
[1777646361104,23.59,78148.34,0.8,0.25438,0.00025,17.21898]
[1777646362464,23.59,78148.34,0.8,0.25438,0.00025,17.21898]
[1777646362681,23.59,78148.34,0.8,0.25438,0.00025,17.21898]
[1777646362694,23.59,78165.76,0.8,0.25881,0.00026,17.37837]
[1777646366045,23.59,78169.47,0.8,0.25976,0.00026,17.41194]
[1777646366387,23.59,78170.35,0.8,0.25998,0.00026,17.41983]
[1777646368490,23.59,78180.69,0.8,0.26263,0.00026,17.5131]
[1777646369936,23.58,78186.63,0.8,0.26416,0.00026,17.56636]
[1777646369973,23.58,78186.63,0.8,0.26416,0.00026,17.56636]
[1777646370062,23.58,78186.63,0.8,0.26416,0.00026,17.56636]
[1777646370163,23.58,78186.63,0.8,0.26415,0.00026,17.56631]
[1777646371884,23.58,78186.63,0.8,0.26415,0.00026,17.56631]
[1777646371898,23.58,78186.63,0.8,0.26415,0.00026,17.56631]
[1777646371925,23.58,78194.22,0.8,0.26607,0.00026,17.62905]
[1777646374302,23.58,78195.5,0.8,0.2664,0.00026,17.64034]
[1777646374391,23.58,78198.24,0.8,0.26711,0.00026,17.66473]
[1777646380233,23.58,78198.64,0.8,0.2672,0.00026,17.66789]
[1777646384174,23.58,78204.43,0.8,0.2687,0.00026,17.71907]
[1777646384516,23.58,78213.12,0.8,0.27096,0.00026,17.79567]
[1777646385778,23.58,78213.12,0.8,0.27096,0.00026,17.79567]
[1777646385873,23.58,78217.94,0.8,0.27222,0.00026,17.83775]
[1777646391005,23.58,78213.69,0.8,0.27109,0.00026,17.79977]
[1777646393004,23.58,78209.53,0.8,0.26999,0.00026,17.76285]
[1777646393474,23.58,78209.53,0.8,0.26999,0.00026,17.76285]
[1777646393494,23.58,78209.53,0.8,0.26999,0.00026,17.76285]
[1777646393765,23.58,78205.94,0.8,0.26905,0.00026,17.73103]
[1777646396649,23.58,78202.29,0.8,0.26809,0.00026,17.69844]
[1777646396722,23.58,78199.77,0.8,0.26743,0.00026,17.67593]
[1777646399542,23.57,78192.13,0.8,0.26544,0.00026,17.6075]
[1777646405937,23.57,78194.04,0.8,0.26591,0.00026,17.62368]
[1777646409409,23.57,78190.68,0.8,0.26502,0.00026,17.59282]
[1777646409762,23.57,78190.68,0.8,0.26502,0.00026,17.59282]
[1777646409903,23.57,78187.84,0.8,0.26428,0.00026,17.56737]
[1777646410226,23.57,78187.84,0.8,0.26428,0.00026,17.56737]
[1777646410579,23.57,78187.84,0.8,0.26428,0.00026,17.56737]
[1777646411030,23.57,78169.2,0.8,0.25948,0.00026,17.3989]
[1777646411944,23.57,78153.82,0.8,0.25556,0.00025,17.25822]
[1777646412065,23.57,78153.82,0.8,0.25556,0.00025,17.25822]
[1777646412576,23.57,78153.82,0.8,0.25556,0.00025,17.25822]
[1777646412870,23.57,78151.47,0.8,0.25495,0.00025,17.23628]
[1777646414046,23.57,78151.47,0.8,0.25494,0.00025,17.23605]
[1777646414919,23.57,78151.47,0.8,0.25494,0.00025,17.23605]
[1777646415569,23.57,78150.73,0.8,0.25475,0.00025,17.22924]
[1777646415579,23.57,78152.46,0.8,0.25519,0.00025,17.24485]
[1777646416946,23.57,78152.46,0.8,0.25519,0.00025,17.24485]
[1777646417519,23.56,78158.83,0.8,0.2568,0.00025,17.30298]
[1777646417607,23.56,78164.69,0.8,0.25828,0.00026,17.35621]
[1777646418506,23.56,78164.69,0.8,0.25828,0.00026,17.35621]
[1777646418606,23.56,78164.26,0.8,0.25816,0.00026,17.352]
[1777646419377,23.56,78164.26,0.8,0.25816,0.00026,17.352]
[1777646421107,23.56,78165.02,0.8,0.25834,0.00026,17.35824]
[1777646421745,23.56,78163.96,0.8,0.25806,0.00026,17.34822]
[1777646427174,23.55,78162.53,0.8,0.25764,0.00026,17.33342]
[1777646431602,23.55,78150.74,0.8,0.25455,0.00025,17.21849]
[1777646436636,23.54,78152.74,0.8,0.255,0.00025,17.23503]
[1777646437533,23.54,78152.74,0.8,0.255,0.00025,17.23503]
[1777646437644,23.54,78152.41,0.8,0.25491,0.00025,17.23159]
[1777646438632,23.54,78152.41,0.8,0.25491,0.00025,17.23159]
[1777646438725,23.54,78148.99,0.8,0.25403,0.00025,17.19967]
[1777646440935,23.54,78148.99,0.8,0.25402,0.00025,17.19932]
[1777646440967,23.54,78157.88,0.8,0.25626,0.00025,17.28052]
[1777646441350,23.54,78157.88,0.8,0.25626,0.00025,17.28052]
[1777646441671,23.54,78157.88,0.8,0.25626,0.00025,17.28052]
[1777646446708,23.53,78163.22,0.8,0.25759,0.00026,17.3283]
[1777646451165,23.53,78164.44,0.8,0.25788,0.00026,17.33851]
[1777646451744,23.53,78165.64,0.8,0.25817,0.00026,17.34899]
[1777646456779,23.52,78170.29,0.8,0.25932,0.00026,17.38998]
[1777646460381,23.52,78164.71,0.8,0.25788,0.00026,17.33854]
[1777646461014,23.52,78158.04,0.8,0.25616,0.00025,17.27713]
[1777646466848,23.52,78150.04,0.8,0.25408,0.00025,17.20171]
[1777646471884,23.51,78153.1,0.8,0.25482,0.00025,17.22849]
[1777646474591,23.51,78151.44,0.8,0.25437,0.00025,17.21225]
[1777646474904,23.51,78149.6,0.8,0.2539,0.00025,17.19525]
[1777646476034,23.51,78149.6,0.8,0.2539,0.00025,17.19525]
[1777646476917,23.51,78146.9,0.8,0.25319,0.00025,17.16924]
[1777646477925,23.51,78153.94,0.8,0.25498,0.00025,17.23431]
[1777646478552,23.51,78153.94,0.8,0.25498,0.00025,17.23431]
[1777646479036,23.5,78148.11,0.8,0.25348,0.00025,17.17982]
[1777646481906,23.5,78143.92,0.8,0.25241,0.00025,17.14065]
[1777646482003,23.5,78143.92,0.8,0.25241,0.00025,17.14065]
[1777646483956,23.5,78140.98,0.8,0.25163,0.00025,17.11226]
[1777646484937,23.5,78134.32,0.8,0.24994,0.00025,17.04984]
[1777646485038,23.5,78134.27,0.8,0.24992,0.00025,17.0491]
[1777646488155,23.5,78133.17,0.8,0.24963,0.00025,17.03826]
[1777646489002,23.5,78132.82,0.8,0.24953,0.00025,17.03471]
[1777646489074,23.5,78132.82,0.8,0.24953,0.00025,17.03471]
[1777646490147,23.49,78130.83,0.8,0.24901,0.00025,17.01537]
[1777646491017,23.49,78132.1,0.8,0.24929,0.00025,17.02222]
[1777646496066,23.49,78130.8,0.8,0.24891,0.00025,17.00834]
[1777646498275,23.49,78128.81,0.8,0.2484,0.00025,16.9891]
[1777646502130,23.48,78128.01,0.8,0.24817,0.00025,16.98069]
[1777646502159,23.48,78128.01,0.8,0.24817,0.00025,16.98069]
[1777646502208,23.48,78118.61,0.8,0.24581,0.00025,16.89191]
[1777646503441,23.48,78118.61,0.8,0.24581,0.00025,16.89191]
[1777646504009,23.48,78116.67,0.8,0.24531,0.00025,16.87312]
[1777646504854,23.48,78126.14,0.8,0.24766,0.00025,16.96177]
[1777646506396,23.48,78129.52,0.8,0.24851,0.00025,16.99351]
[1777646512187,23.47,78129.56,0.8,0.24846,0.00025,16.99156]
[1777646517722,23.47,78126.93,0.8,0.24775,0.00025,16.9651]
[1777646518585,23.47,78125.45,0.8,0.24738,0.00025,16.95118]
[1777646519426,23.47,78124.32,0.8,0.24708,0.00025,16.93996]
[1777646519442,23.47,78124.32,0.8,0.24708,0.00025,16.93996]
[1777646519536,23.47,78124.32,0.8,0.24708,0.00025,16.93996]
[1777646519638,23.47,78118.54,0.8,0.24563,0.00025,16.88543]
[1777646521003,23.47,78118.54,0.8,0.24563,0.00025,16.88543]
[1777646521089,23.46,78113.24,0.8,0.24428,0.00025,16.83433]
[1777646521409,23.46,78104.05,0.8,0.242,0.00025,16.74699]
[1777646523265,23.46,78095.65,0.8,0.23989,0.00025,16.66588]
[1777646529051,23.46,78093.96,0.8,0.23945,0.00025,16.64862]
[1777646538370,23.45,78099.61,0.8,0.24075,0.00025,16.6992]
[1777646543406,23.44,78099.42,0.8,0.24066,0.00025,16.69555]
[1777646549029,23.44,78101.71,0.8,0.24117,0.00025,16.71557]
[1777646554231,23.43,78103.39,0.8,0.2415,0.00025,16.72471]
[1777646554287,23.43,78103.39,0.8,0.2415,0.00025,16.72471]
[1777646554355,23.43,78103.39,0.8,0.2415,0.00025,16.72471]
[1777646554757,23.43,78114.81,0.8,0.24433,0.00025,16.83307]
[1777646558512,23.43,78123.49,0.8,0.24648,0.00025,16.91419]
[1777646562427,23.43,78126.33,0.8,0.24717,0.00025,16.9403]
[1777646562833,23.43,78126.33,0.8,0.24717,0.00025,16.9403]
[1777646565350,23.43,78126.54,0.8,0.2472,0.00025,16.94148]
[1777646567775,23.42,78123.39,0.8,0.2464,0.00025,16.91121]
[1777646567808,23.42,78123.39,0.8,0.2464,0.00025,16.91121]
[1777646568096,23.42,78121.42,0.8,0.24589,0.00025,16.89212]
[1777646569418,23.42,78121.42,0.8,0.24589,0.00025,16.89212]
[1777646569588,23.42,78112.73,0.8,0.24371,0.00025,16.80947]
[1777646571451,23.42,78110.61,0.8,0.24318,0.00025,16.78915]
[1777646572085,23.42,78110.61,0.8,0.24318,0.00025,16.78915]
[1777646572093,23.42,78109.69,0.8,0.24294,0.00025,16.78016]
[1777646573497,23.42,78109.5,0.8,0.24289,0.00025,16.77815]
[1777646573617,23.42,78109.5,0.8,0.24289,0.00025,16.77815]
[1777646578652,23.42,78110.55,0.8,0.24312,0.00025,16.78697]
[1777646580473,23.42,78109.91,0.8,0.24295,0.00025,16.78047]
[1777646581616,23.41,78110.7,0.8,0.24313,0.00025,16.78761]
[1777646582083,23.41,78110.7,0.8,0.24313,0.00025,16.78761]
[1777646587715,23.41,78109.87,0.8,0.24285,0.00025,16.77694]
[1777646590515,23.4,78107.84,0.8,0.24233,0.00025,16.75684]
[1777646590584,23.4,78107.84,0.8,0.24233,0.00025,16.75684]
[1777646590810,23.4,78107.84,0.8,0.24233,0.00025,16.75684]
[1777646590841,23.4,78107.37,0.8,0.2422,0.00025,16.752]
[1777646596180,23.4,78111.26,0.8,0.24311,0.00025,16.78696]
[1777646598659,23.39,78116.09,0.8,0.24429,0.00025,16.83188]
[1777646599142,23.39,78117.87,0.8,0.24473,0.00025,16.84855]
[1777646600006,23.39,78127.24,0.8,0.24708,0.00025,16.93705]
[1777646600672,23.39,78127.24,0.8,0.24708,0.00025,16.93705]
[1777646601133,23.39,78129.66,0.8,0.24768,0.00025,16.95954]
[1777646601522,23.39,78129.66,0.8,0.24768,0.00025,16.95954]
[1777646601813,23.39,78129.66,0.8,0.24768,0.00025,16.95954]
[1777646602295,23.39,78129.66,0.8,0.24768,0.00025,16.95954]
[1777646602939,23.39,78129.66,0.8,0.24768,0.00025,16.95954]
[1777646604025,23.39,78133.93,0.8,0.24873,0.00025,16.99899]
[1777646604125,23.39,78134.51,0.8,0.24887,0.00025,17.00405]
[1777646610091,23.38,78140.9,0.8,0.25044,0.00025,17.06259]
[1777646615186,23.38,78142.51,0.8,0.25077,0.00025,17.07122]
[1777646615911,23.38,78144.57,0.8,0.25128,0.00025,17.08994]
[1777646620976,23.38,78146.57,0.8,0.25176,0.00025,17.10789]
[1777646622824,23.38,78150.79,0.8,0.25283,0.00025,17.14699]
[1777646622962,23.38,78155.46,0.8,0.25402,0.00026,17.19028]
[1777646623963,23.38,78155.46,0.8,0.25402,0.00026,17.19028]
[1777646624002,23.37,78164.62,0.8,0.25635,0.00026,17.27471]
[1777646624308,23.37,78164.62,0.8,0.25635,0.00026,17.27471]
[1777646624978,23.37,78164.62,0.8,0.25634,0.00026,17.27441]
[1777646628378,23.37,78166.59,0.8,0.25682,0.00026,17.29172]
[1777646630414,23.37,78167.86,0.8,0.25713,0.00026,17.30283]
[1777646630591,23.37,78167.86,0.8,0.25713,0.00026,17.30283]
[1777646631055,23.37,78167.86,0.8,0.25713,0.00026,17.30283]
[1777646631067,23.37,78167.86,0.8,0.25713,0.00026,17.30283]
[1777646637061,23.36,78172.72,0.8,0.25834,0.00026,17.34603]
[1777646642196,23.36,78173.68,0.8,0.25856,0.00026,17.35396]
[1777646644675,23.36,78175.96,0.8,0.25914,0.00026,17.37454]
[1777646649236,23.36,78176.14,0.8,0.25915,0.00026,17.37505]
[1777646649396,23.36,78176.14,0.8,0.25915,0.00026,17.37505]
[1777646653154,23.35,78172.4,0.8,0.25817,0.00026,17.34007]
[1777646655211,23.35,78181.44,0.8,0.26049,0.00026,17.42251]
[1777646660222,23.35,78183.2,0.8,0.26092,0.00026,17.43763]
[1777646662978,23.35,78180.27,0.8,0.26015,0.00026,17.41044]
[1777646668225,23.35,78179.78,0.8,0.26001,0.00026,17.40532]
[1777646669092,23.35,78177.4,0.8,0.25938,0.00026,17.38318]
[1777646673257,23.34,78171.26,0.8,0.25773,0.00026,17.32105]
[1777646676593,23.34,78178.55,0.8,0.25961,0.00026,17.38775]
[1777646681525,23.34,78187.23,0.8,0.26183,0.00026,17.46625]
[1777646681610,23.34,78187.6,0.8,0.26192,0.00026,17.46943]
[1777646688189,23.34,78189.61,0.8,0.26243,0.00026,17.48715]
[1777646693122,23.34,78189.0,0.8,0.26226,0.00026,17.48119]
[1777646693254,23.33,78188.74,0.8,0.26219,0.00026,17.47865]
[1777646693879,23.33,78188.74,0.8,0.26219,0.00026,17.47865]
[1777646697213,23.33,78183.45,0.8,0.26081,0.00026,17.43021]
[1777646697238,23.33,78183.45,0.8,0.26081,0.00026,17.43021]
[1777646697248,23.33,78183.45,0.8,0.26081,0.00026,17.43021]
[1777646697308,23.33,78180.62,0.8,0.26007,0.00026,17.40426]
[1777646697480,23.33,78180.62,0.8,0.26007,0.00026,17.40426]
[1777646697843,23.33,78180.62,0.8,0.26007,0.00026,17.40426]
[1777646697941,23.33,78170.62,0.8,0.25749,0.00026,17.31229]
[1777646700135,23.33,78162.93,0.8,0.25548,0.00026,17.24025]
[1777646701616,23.33,78162.4,0.8,0.25534,0.00026,17.23508]
[1777646701818,23.33,78162.4,0.8,0.25534,0.00026,17.23508]
[1777646702184,23.33,78162.4,0.8,0.25534,0.00026,17.23508]
[1777646702185,23.33,78161.42,0.8,0.25509,0.00026,17.22598]
[1777646703146,23.33,78149.47,0.8,0.25201,0.00026,17.11397]
[1777646703638,23.33,78149.47,0.8,0.25201,0.00026,17.11397]
[1777646704426,23.33,78144.45,0.8,0.25073,0.00025,17.06691]
[1777646704714,23.33,78144.45,0.8,0.25073,0.00025,17.06691]
[1777646704719,23.33,78144.45,0.8,0.25073,0.00025,17.06691]
[1777646704729,23.33,78144.45,0.8,0.25073,0.00025,17.06691]
[1777646704911,23.33,78134.82,0.8,0.24827,0.00025,16.97567]
[1777646705805,23.33,78134.82,0.8,0.24827,0.00025,16.97567]
[1777646705896,23.33,78125.52,0.8,0.24593,0.00025,16.88758]
[1777646706488,23.33,78125.52,0.8,0.24593,0.00025,16.88758]
[1777646706839,23.33,78125.52,0.8,0.24593,0.00025,16.88758]
[1777646706941,23.33,78123.46,0.8,0.2454,0.00025,16.86766]
[1777646707767,23.33,78123.46,0.8,0.2454,0.00025,16.86766]
[1777646707810,23.33,78122.53,0.8,0.24516,0.00025,16.85856]
[1777646712979,23.32,78120.29,0.8,0.24456,0.00025,16.83609]
[1777646713199,23.32,78111.53,0.8,0.24237,0.00025,16.7524]
[1777646715865,23.32,78110.59,0.8,0.24213,0.00025,16.74307]
[1777646715876,23.32,78110.59,0.8,0.24213,0.00025,16.74307]
[1777646715956,23.32,78112.49,0.8,0.24259,0.00025,16.76096]
[1777646717733,23.32,78112.49,0.8,0.24259,0.00025,16.76077]
[1777646722785,23.32,78118.75,0.8,0.24412,0.00025,16.81939]
[1777646722880,23.32,78123.88,0.8,0.24541,0.00025,16.86802]
[1777646723399,23.32,78123.88,0.8,0.24541,0.00025,16.86802]
[1777646723823,23.32,78123.88,0.8,0.24541,0.00025,16.86802]
[1777646724580,23.32,78126.68,0.8,0.2461,0.00025,16.89437]
[1777646724681,23.31,78125.32,0.8,0.24575,0.00025,16.88106]
[1777646726165,23.31,78125.32,0.8,0.24575,0.00025,16.88106]
[1777646726266,23.31,78126.17,0.8,0.24594,0.00025,16.88832]
[1777646726702,23.31,78126.17,0.8,0.24594,0.00025,16.88832]
[1777646726768,23.31,78126.63,0.8,0.24606,0.00025,16.89269]
[1777646729595,23.31,78127.87,0.8,0.24635,0.00025,16.90368]
[1777646729709,23.31,78127.87,0.8,0.24634,0.00025,16.90328]
[1777646730418,23.31,78127.87,0.8,0.24634,0.00025,16.90328]
[1777646730718,23.31,78129.02,0.8,0.24662,0.00025,16.91381]
[1777646735869,23.3,78130.44,0.8,0.24689,0.00025,16.92062]
[1777646740617,23.3,78131.61,0.8,0.24713,0.00025,16.92978]
[1777646740628,23.3,78131.61,0.8,0.24713,0.00025,16.92978]
[1777646740787,23.3,78131.96,0.8,0.24721,0.00025,16.93271]
[1777646742066,23.3,78131.96,0.8,0.24721,0.00025,16.93271]
[1777646742333,23.29,78130.7,0.8,0.24687,0.00025,16.91997]
[1777646743140,23.29,78139.04,0.8,0.24897,0.00025,16.99855]
[1777646743768,23.29,78139.04,0.8,0.24897,0.00025,16.99855]
[1777646744036,23.29,78140.25,0.8,0.24928,0.00025,17.00998]
[1777646744653,23.29,78140.25,0.8,0.24928,0.00025,17.00998]
[1777646745082,23.29,78140.25,0.8,0.24928,0.00025,17.00998]
[1777646746158,23.29,78150.76,0.8,0.25194,0.00026,17.10821]
[1777646746471,23.29,78150.76,0.8,0.25194,0.00026,17.10821]
[1777646747233,23.29,78161.9,0.8,0.25479,0.00026,17.21214]
[1777646747466,23.29,78161.9,0.8,0.25479,0.00026,17.21214]
[1777646748373,23.29,78155.68,0.8,0.25319,0.00026,17.15403]
[1777646753388,23.29,78153.14,0.8,0.25252,0.00026,17.12962]
[1777646759019,23.29,78152.57,0.8,0.25235,0.00026,17.1234]
[1777646762275,23.28,78155.15,0.8,0.253,0.00026,17.14688]
[1777646762366,23.28,78157.82,0.8,0.25367,0.00026,17.17159]
[1777646763179,23.28,78167.39,0.8,0.25612,0.00026,17.26028]
[1777646764524,23.28,78168.02,0.8,0.25628,0.00026,17.26594]
[1777646764544,23.28,78168.02,0.8,0.25628,0.00026,17.26594]
[1777646764957,23.28,78168.02,0.8,0.25628,0.00026,17.26594]
[1777646769993,23.28,78171.54,0.8,0.25716,0.00026,17.29767]
[1777646772759,23.28,78172.01,0.8,0.25727,0.00026,17.30167]
[1777646774114,23.28,78180.69,0.8,0.25951,0.00026,17.38129]
[1777646774866,23.28,78180.69,0.8,0.25951,0.00026,17.38129]
[1777646775029,23.28,78180.69,0.8,0.25951,0.00026,17.38124]
[1777646776097,23.28,78180.69,0.8,0.25951,0.00026,17.38124]
[1777646776280,23.28,78188.09,0.8,0.26143,0.00026,17.44915]
[1777646778978,23.27,78191.63,0.8,0.26235,0.00026,17.48129]
[1777646779061,23.27,78194.44,0.8,0.26308,0.00026,17.50692]
[1777646779711,23.27,78194.44,0.8,0.26308,0.00026,17.50692]
[1777646780067,23.27,78196.05,0.8,0.2635,0.00026,17.5215]
[1777646784765,23.27,78196.18,0.8,0.26352,0.00026,17.52226]
[1777646785101,23.27,78198.06,0.8,0.26401,0.00026,17.53926]
[1777646786109,23.27,78205.62,0.8,0.26599,0.00026,17.60748]
[1777646787774,23.27,78209.17,0.8,0.26692,0.00026,17.63952]
[1777646787791,23.27,78209.17,0.8,0.26692,0.00026,17.63952]
[1777646788130,23.27,78208.15,0.8,0.26664,0.00026,17.63011]
[1777646790280,23.27,78206.73,0.8,0.26626,0.00026,17.61708]
[1777646790373,23.27,78204.88,0.8,0.26577,0.00026,17.6002]
[1777646790772,23.27,78204.88,0.8,0.26577,0.00026,17.6002]
[1777646791144,23.27,78204.88,0.8,0.26573,0.00026,17.59521]
[1777646791530,23.27,78204.88,0.8,0.26573,0.00026,17.59521]
[1777646792153,23.27,78203.78,0.8,0.26544,0.00026,17.58519]
[1777646795175,23.27,78202.13,0.8,0.265,0.00026,17.57015]
[1777646795214,23.27,78203.95,0.8,0.26548,0.00026,17.58659]
[1777646799824,23.27,78209.78,0.8,0.26699,0.00026,17.6386]
[1777646800213,23.27,78210.79,0.8,0.26725,0.00026,17.6475]
[1777646805281,23.26,78209.9,0.8,0.267,0.00026,17.63887]
[1777646810283,23.26,78207.14,0.8,0.26626,0.00026,17.61348]
[1777646812752,23.26,78208.96,0.8,0.26673,0.00026,17.62958]
[1777646813304,23.26,78209.32,0.8,0.26682,0.00026,17.63283]
[1777646818340,23.26,78210.98,0.8,0.26723,0.00026,17.64657]
[1777646823368,23.25,78213.89,0.8,0.26797,0.00026,17.67192]
[1777646823382,23.25,78213.89,0.8,0.26797,0.00026,17.67192]
[1777646823387,23.25,78213.89,0.8,0.26797,0.00026,17.67192]
[1777646823374,23.25,78215.66,0.8,0.26843,0.00026,17.68769]
[1777646824381,23.25,78222.29,0.8,0.27018,0.00027,17.7469]
[1777646824970,23.25,78222.29,0.8,0.27018,0.00027,17.7469]
[1777646825388,23.25,78224.56,0.8,0.27078,0.00027,17.76716]
[1777646830423,23.25,78230.67,0.8,0.27238,0.00027,17.82079]
[1777646834453,23.25,78238.58,0.8,0.27448,0.00027,17.89026]
[1777646840372,23.25,78241.69,0.8,0.2753,0.00027,17.91731]
[1777646846165,23.25,78244.23,0.8,0.27596,0.00027,17.93907]
[1777646850121,23.24,78244.18,0.8,0.27593,0.00027,17.93823]
[1777646850143,23.24,78244.49,0.8,0.27601,0.00027,17.94086]
[1777646851395,23.24,78237.63,0.8,0.27413,0.00027,17.87522]
[1777646857359,23.24,78235.31,0.8,0.2735,0.00027,17.8544]
[1777646858837,23.24,78235.96,0.8,0.27367,0.00027,17.86005]
[1777646858937,23.24,78235.96,0.8,0.27367,0.00027,17.86005]
[1777646859001,23.24,78236.17,0.8,0.27372,0.00027,17.86185]
[1777646859941,23.24,78236.17,0.8,0.27372,0.00027,17.86185]
[1777646860136,23.24,78236.17,0.8,0.27372,0.00027,17.86185]
[1777646860237,23.24,78244.78,0.8,0.27603,0.00027,17.9377]
[1777646861489,23.24,78244.78,0.8,0.27603,0.00027,17.9377]
[1777646861504,23.24,78247.79,0.8,0.27683,0.00027,17.96406]
[1777646863934,23.24,78247.71,0.8,0.2768,0.00027,17.9631]
[1777646864194,23.24,78247.71,0.8,0.2768,0.00027,17.9631]
[1777646865944,23.24,78245.79,0.8,0.27628,0.00027,17.94598]
[1777646865954,23.24,78245.79,0.8,0.27628,0.00027,17.94598]
[1777646867382,23.24,78245.85,0.8,0.27629,0.00027,17.94637]
[1777646868252,23.24,78243.36,0.8,0.27562,0.00027,17.92428]
[1777646870966,23.24,78240.06,0.8,0.27473,0.00027,17.89508]
[1777646872806,23.24,78239.43,0.8,0.27456,0.00027,17.88945]
[1777646874362,23.24,78242.71,0.8,0.27543,0.00027,17.91826]
[1777646876151,23.24,78242.34,0.8,0.27533,0.00027,17.91492]
[1777646876449,23.24,78240.96,0.8,0.27496,0.00027,17.90267]
[1777646881865,23.24,78237.38,0.8,0.27399,0.00027,17.87084]
[1777646885974,23.23,78241.98,0.8,0.27522,0.00027,17.91123]
[1777646886076,23.24,78244.19,0.8,0.27581,0.00027,17.93075]
[1777646888114,23.24,78249.33,0.8,0.27719,0.00027,17.97583]
[1777646888215,23.24,78249.98,0.8,0.27737,0.00027,17.98155]
[1777646889159,23.24,78249.98,0.8,0.27737,0.00027,17.98155]
[1777646889172,23.24,78249.98,0.8,0.27737,0.00027,17.98155]
[1777646889261,23.24,78251.8,0.8,0.27786,0.00027,17.99744]
[1777646890602,23.24,78255.38,0.8,0.27882,0.00027,18.02864]
[1777646890614,23.24,78255.38,0.8,0.27882,0.00027,18.02864]
[1777646891551,23.24,78255.38,0.8,0.27882,0.00027,18.02864]
[1777646890906,23.24,78255.38,0.8,0.27882,0.00027,18.02869]
[1777646892248,23.24,78273.67,0.8,0.28377,0.00027,18.18668]
[1777646892710,23.24,78273.67,0.8,0.28377,0.00027,18.18668]
[1777646892886,23.24,78273.67,0.8,0.28377,0.00027,18.18668]
[1777646893316,23.24,78280.14,0.8,0.28553,0.00027,18.24191]
[1777646893613,23.24,78280.14,0.8,0.28553,0.00027,18.24191]
[1777646894176,23.24,78277.85,0.8,0.2849,0.00027,18.22239]
[1777646894970,23.24,78277.85,0.8,0.2849,0.00027,18.22239]
[1777646896971,23.23,78272.03,0.8,0.28332,0.00027,18.17243]
[1777646897222,23.23,78271.74,0.8,0.28324,0.00027,18.16989]
[1777646897537,23.23,78271.74,0.8,0.28324,0.00027,18.16989]
[1777646898420,23.23,78271.74,0.8,0.28324,0.00027,18.16989]
[1777646899828,23.23,78269.56,0.8,0.28264,0.00027,18.15116]
[1777646900805,23.23,78268.18,0.8,0.28227,0.00027,18.13929]
[1777646900980,23.23,78268.73,0.8,0.28242,0.00027,18.14403]
[1777646906050,23.23,78271.0,0.8,0.28304,0.00027,18.1636]
[1777646906391,23.23,78269.71,0.8,0.28269,0.00027,18.15251]
[1777646907451,23.23,78269.71,0.8,0.28269,0.00027,18.15251]
[1777646907490,23.23,78251.53,0.8,0.27778,0.00027,17.99484]
[1777646908777,23.23,78250.59,0.8,0.27752,0.00027,17.98662]
[1777646909037,23.23,78249.24,0.8,0.27716,0.00027,17.97488]
[1777646910366,23.23,78249.24,0.8,0.27716,0.00027,17.97488]
[1777646910834,23.23,78248.78,0.8,0.27704,0.00027,17.97093]
[1777646911025,23.23,78248.78,0.8,0.27704,0.00027,17.97093]
[1777646911037,23.23,78248.78,0.8,0.27704,0.00027,17.97093]
[1777646911478,23.24,78255.85,0.8,0.27891,0.00027,18.02789]
[1777646915093,23.24,78262.54,0.8,0.28072,0.00027,18.08605]
[1777646917056,23.24,78263.13,0.8,0.28088,0.00027,18.09119]
[1777646917103,23.24,78264.87,0.8,0.28135,0.00027,18.10623]
[1777646918525,23.24,78279.25,0.8,0.28525,0.00027,18.22966]
[1777646924146,23.24,78284.24,0.8,0.28662,0.00027,18.27242]
[1777646925401,23.24,78284.24,0.8,0.28662,0.00027,18.27242]
[1777646925515,23.24,78281.0,0.8,0.28574,0.00027,18.24505]
[1777646930747,23.24,78283.17,0.8,0.28635,0.00027,18.264]
[1777646931190,23.24,78283.06,0.8,0.28633,0.00027,18.2632]
[1777646932659,23.24,78287.15,0.8,0.28745,0.00027,18.29809]
[1777646932719,23.24,78287.15,0.8,0.28745,0.00027,18.29809]
[1777646933380,23.24,78287.15,0.8,0.28745,0.00027,18.29809]
[1777646933393,23.24,78287.15,0.8,0.28745,0.00027,18.29809]
[1777646933552,23.24,78293.63,0.8,0.28923,0.00027,18.35281]
[1777646936225,23.24,78300.12,0.8,0.29101,0.00027,18.40719]
[1777646938616,23.24,78299.89,0.8,0.29094,0.00027,18.4052]
[1777646939247,23.24,78299.89,0.8,0.29094,0.00027,18.4052]
[1777646941686,23.24,78305.73,0.8,0.29255,0.00028,18.45403]
[1777646942269,23.24,78305.73,0.8,0.29255,0.00028,18.45403]
[1777646943266,23.24,78305.73,0.8,0.29255,0.00028,18.45403]
[1777646943367,23.24,78313.39,0.8,0.29467,0.00028,18.51757]
[1777646943666,23.24,78313.39,0.8,0.29467,0.00028,18.51757]
[1777646943899,23.24,78313.39,0.8,0.29467,0.00028,18.51757]
[1777646943917,23.24,78313.39,0.8,0.29467,0.00028,18.51757]
[1777646943931,23.24,78313.39,0.8,0.29467,0.00028,18.51757]
[1777646943947,23.24,78313.39,0.8,0.29467,0.00028,18.51757]
[1777646944285,23.24,78312.75,0.8,0.2945,0.00028,18.51238]
[1777646945288,23.24,78319.54,0.8,0.29638,0.00028,18.56829]
[1777646946125,23.24,78319.54,0.8,0.29638,0.00028,18.56829]
[1777646947662,23.24,78319.33,0.8,0.29632,0.00028,18.56654]
[1777646947938,23.24,78319.33,0.8,0.29632,0.00028,18.56654]
[1777646947962,23.24,78319.33,0.8,0.29632,0.00028,18.56654]
[1777646947994,23.24,78319.33,0.8,0.29632,0.00028,18.56654]
[1777646948346,23.24,78317.5,0.8,0.29581,0.00028,18.55153]
[1777646951424,23.24,78319.6,0.8,0.2964,0.00028,18.56879]
[1777646951525,23.24,78317.39,0.8,0.29578,0.00028,18.55065]
[1777646951731,23.24,78317.39,0.8,0.29578,0.00028,18.55065]
[1777646952434,23.24,78315.16,0.8,0.29517,0.00028,18.5323]
[1777646953732,23.24,78314.58,0.8,0.29501,0.00028,18.52752]
[1777646954425,23.24,78319.26,0.8,0.2963,0.00028,18.56598]
[1777646960395,23.24,78316.06,0.8,0.29541,0.00028,18.53952]
[1777646965536,23.24,78315.62,0.8,0.29528,0.00028,18.53581]
[1777646965551,23.24,78315.62,0.8,0.29528,0.00028,18.53581]
[1777646965560,23.24,78315.62,0.8,0.29528,0.00028,18.53581]
[1777646966435,23.24,78316.62,0.8,0.29556,0.00028,18.54393]
[1777646967512,23.24,78316.62,0.8,0.29556,0.00028,18.54393]
[1777646967546,23.24,78327.34,0.8,0.29853,0.00028,18.63162]
[1777646967935,23.24,78327.34,0.8,0.29853,0.00028,18.63162]
[1777646968077,23.24,78327.34,0.8,0.29853,0.00028,18.63162]
[1777646968101,23.24,78327.34,0.8,0.29853,0.00028,18.63162]
[1777646968450,23.24,78327.26,0.8,0.29851,0.00028,18.63097]
[1777646969989,23.25,78327.33,0.8,0.29857,0.00028,18.63261]
[1777646970465,23.25,78332.17,0.8,0.29996,0.00028,18.67322]
[1777646971882,23.25,78332.66,0.8,0.30007,0.00028,18.67258]
[1777646974555,23.25,78328.67,0.8,0.29896,0.00028,18.64025]
[1777646974599,23.25,78321.57,0.8,0.29699,0.00028,18.5825]
[1777646980538,23.26,78316.71,0.8,0.29566,0.00028,18.54312]
[1777646985573,23.26,78309.98,0.8,0.29381,0.00028,18.48801]
[1777646990630,23.26,78314.8,0.8,0.29515,0.00028,18.52815]
[1777646995648,23.26,78312.68,0.8,0.29458,0.00028,18.51108]
[1777646998667,23.26,78323.04,0.8,0.29746,0.00028,18.59629]
[1777647003699,23.26,78325.14,0.8,0.29805,0.00028,18.61355]
[1777647004482,23.26,78325.14,0.8,0.29805,0.00028,18.61355]
[1777647004515,23.26,78325.14,0.8,0.29805,0.00028,18.61355]
[1777647004560,23.26,78325.27,0.8,0.29808,0.00028,18.61461]
[1777647005757,23.26,78318.57,0.8,0.29623,0.00028,18.56003]
[1777647008120,23.26,78314.01,0.8,0.29497,0.00028,18.52271]
[1777647008522,23.26,78305.24,0.8,0.29255,0.00028,18.45022]
[1777647012999,23.26,78299.97,0.8,0.29112,0.00027,18.40663]
[1777647013638,23.26,78276.76,0.8,0.28478,0.00027,18.21093]
[1777647014875,23.26,78276.76,0.8,0.28478,0.00027,18.21093]
[1777647015533,23.26,78276.76,0.8,0.28478,0.00027,18.21093]
[1777647015635,23.26,78269.07,0.8,0.28269,0.00027,18.14523]
[1777647017563,23.26,78275.77,0.8,0.28451,0.00027,18.2026]
[1777647020870,23.26,78271.5,0.8,0.28335,0.00027,18.16602]
[1777647020915,23.26,78274.46,0.8,0.28415,0.00027,18.1913]
[1777647026073,23.26,78275.39,0.8,0.2844,0.00027,18.19895]
[1777647028573,23.26,78275.77,0.8,0.28449,0.00027,18.20204]
[1777647028674,23.26,78269.58,0.8,0.28281,0.00027,18.14893]
[1777647030482,23.26,78262.47,0.8,0.28089,0.00027,18.08767]
[1777647031187,23.26,78262.47,0.8,0.28089,0.00027,18.08767]
[1777647031288,23.26,78262.51,0.8,0.28086,0.00027,18.08308]
[1777647033568,23.26,78262.51,0.8,0.28086,0.00027,18.08308]
[1777647034431,23.26,78264.9,0.8,0.2815,0.00027,18.10371]
[1777647035107,23.26,78264.91,0.8,0.2815,0.00027,18.1038]
[1777647035387,23.26,78266.54,0.8,0.28195,0.00027,18.11786]
[1777647038530,23.26,78274.56,0.8,0.2841,0.00027,18.18612]
[1777647040545,23.26,78273.12,0.8,0.28371,0.00027,18.1738]
[1777647042323,23.26,78280.12,0.8,0.2856,0.00027,18.23321]
[1777647048014,23.26,78275.58,0.8,0.28435,0.00027,18.19393]
[1777647053065,23.26,78277.62,0.8,0.28489,0.00027,18.211]
[1777647053586,23.26,78277.62,0.8,0.28489,0.00027,18.211]
[1777647053698,23.26,78277.62,0.8,0.28489,0.00027,18.211]
[1777647053723,23.25,78275.25,0.8,0.28424,0.00027,18.19057]
[1777647053881,23.25,78275.25,0.8,0.28424,0.00027,18.19057]
[1777647054038,23.25,78275.25,0.8,0.28424,0.00027,18.19057]
[1777647054267,23.25,78275.25,0.8,0.28424,0.00027,18.19057]
[1777647054619,23.25,78287.38,0.8,0.28755,0.00027,18.29367]
[1777647054990,23.25,78287.38,0.8,0.28755,0.00027,18.29367]
[1777647055363,23.25,78303.24,0.8,0.29189,0.00028,18.4266]
[1777647055918,23.25,78303.24,0.8,0.29189,0.00028,18.4266]
[1777647056673,23.25,78303.24,0.8,0.29189,0.00028,18.4266]
[1777647056701,23.25,78303.24,0.8,0.29189,0.00028,18.4266]
[1777647056705,23.25,78303.24,0.8,0.29189,0.00028,18.4266]
[1777647056450,23.25,78304.46,0.8,0.29222,0.00028,18.4366]
[1777647057277,23.25,78304.46,0.8,0.29222,0.00028,18.4366]
[1777647057319,23.25,78304.46,0.8,0.29222,0.00028,18.4366]
[1777647057465,23.25,78304.46,0.8,0.29222,0.00028,18.4366]
[1777647057522,23.25,78304.93,0.8,0.29235,0.00028,18.44051]
[1777647057766,23.25,78304.93,0.8,0.29235,0.00028,18.44051]
[1777647058096,23.25,78304.79,0.8,0.29231,0.00028,18.43923]
[1777647059540,23.25,78304.79,0.8,0.29231,0.00028,18.43923]
[1777647059635,23.25,78299.65,0.8,0.2909,0.00027,18.39639]
[1777647060229,23.25,78299.65,0.8,0.2909,0.00027,18.39639]
[1777647060338,23.25,78302.11,0.8,0.29157,0.00027,18.4168]
[1777647061511,23.25,78302.11,0.8,0.29157,0.00027,18.4168]
[1777647061580,23.25,78301.77,0.8,0.29147,0.00027,18.41393]
[1777647067158,23.25,78303.31,0.8,0.29189,0.00028,18.42657]
[1777647068516,23.25,78310.16,0.8,0.29378,0.00028,18.48335]
[1777647068957,23.25,78310.16,0.8,0.29378,0.00028,18.48335]
[1777647069171,23.25,78310.16,0.8,0.29377,0.00028,18.48325]
[1777647071705,23.25,78310.52,0.8,0.29387,0.00028,18.48612]
[1777647071728,23.25,78310.52,0.8,0.29387,0.00028,18.48612]
[1777647072256,23.25,78310.0,0.8,0.29373,0.00028,18.48182]
[1777647072417,23.25,78315.62,0.8,0.29527,0.00028,18.52807]
[1777647073627,23.25,78315.62,0.8,0.29527,0.00028,18.52807]
[1777647073729,23.25,78321.99,0.8,0.29703,0.00028,18.58015]
[1777647074690,23.25,78321.99,0.8,0.29703,0.00028,18.58015]
[1777647075230,23.25,78323.15,0.8,0.29736,0.00028,18.58967]
[1777647076439,23.25,78313.05,0.8,0.29456,0.00028,18.50674]
[1777647078350,23.25,78312.73,0.8,0.29447,0.00028,18.5041]
[1777647078661,23.25,78310.57,0.8,0.29387,0.00028,18.48621]
[1777647084128,23.25,78316.64,0.8,0.29554,0.00028,18.53606]
[1777647085780,23.25,78319.22,0.8,0.29625,0.00028,18.55707]
[1777647086307,23.25,78321.7,0.8,0.29694,0.00028,18.57727]
[1777647087176,23.25,78321.7,0.8,0.29694,0.00028,18.57727]
[1777647087314,23.25,78321.89,0.8,0.29698,0.00028,18.57871]
[1777647090364,23.25,78323.2,0.8,0.29735,0.00028,18.58933]
[1777647090737,23.25,78324.47,0.8,0.2977,0.00028,18.59966]
[1777647092429,23.25,78324.47,0.8,0.29766,0.00028,18.5948]
[1777647092690,23.25,78327.71,0.8,0.29856,0.00028,18.62109]
[1777647094644,23.25,78333.22,0.8,0.30009,0.00028,18.66569]
[1777647094745,23.25,78337.7,0.8,0.30134,0.00028,18.70177]
[1777647095542,23.25,78337.7,0.8,0.30134,0.00028,18.70177]
[1777647095644,23.24,78339.9,0.8,0.30193,0.00028,18.71874]
[1777647095872,23.24,78339.9,0.8,0.30193,0.00028,18.71874]
[1777647095889,23.24,78339.9,0.8,0.30193,0.00028,18.71874]
[1777647096377,23.24,78339.9,0.8,0.30193,0.00028,18.71874]
[1777647097345,23.24,78339.9,0.8,0.30193,0.00028,18.71874]
[1777647098209,23.24,78341.8,0.8,0.3024,0.00028,18.73228]
[1777647098227,23.24,78341.8,0.8,0.3024,0.00028,18.73228]
[1777647098390,23.23,78341.8,0.8,0.30236,0.00028,18.73133]
[1777647100110,23.23,78340.76,0.8,0.30207,0.00028,18.7229]
[1777647100405,23.23,78339.46,0.8,0.3017,0.00028,18.71237]
[1777647101392,23.23,78339.46,0.8,0.3017,0.00028,18.71237]
[1777647101518,23.23,78339.46,0.8,0.3017,0.00028,18.71237]
[1777647101619,23.23,78337.4,0.8,0.30112,0.00028,18.69573]
[1777647104434,23.23,78345.29,0.8,0.30332,0.00028,18.7588]
[1777647105534,23.23,78345.29,0.8,0.30332,0.00028,18.7588]
[1777647105768,23.23,78346.59,0.8,0.30368,0.00028,18.76907]
[1777647108471,23.23,78357.05,0.8,0.30661,0.00028,18.85166]
[1777647110087,23.23,78359.6,0.8,0.30733,0.00028,18.87165]
[1777647110484,23.23,78362.14,0.8,0.30804,0.00028,18.89149]
[1777647111732,23.23,78371.9,0.8,0.31079,0.00028,18.96745]
[1777647115082,23.21,78373.01,0.8,0.31102,0.00028,18.97382]
[1777647115173,23.21,78373.01,0.8,0.31102,0.00028,18.97382]
[1777647115516,23.21,78374.39,0.8,0.31141,0.00028,18.98449]
[1777647116633,23.21,78374.39,0.8,0.31141,0.00028,18.98449]
[1777647116652,23.22,78386.72,0.8,0.31493,0.00028,19.07952]
[1777647117732,23.22,78386.72,0.8,0.31493,0.00028,19.07952]
[1777647117736,23.22,78392.34,0.8,0.31654,0.00029,19.12221]
[1777647117836,23.22,78392.34,0.8,0.31654,0.00029,19.12221]
[1777647117917,23.22,78392.34,0.8,0.31654,0.00029,19.12221]
[1777647118593,23.22,78392.34,0.8,0.31654,0.00029,19.12221]
[1777647118627,23.22,78392.34,0.8,0.31654,0.00029,19.12221]
[1777647118677,23.22,78392.69,0.8,0.31664,0.00029,19.12488]
[1777647119129,23.22,78392.69,0.8,0.31664,0.00029,19.12488]
[1777647120487,23.22,78392.69,0.8,0.31664,0.00029,19.12482]
[1777647121904,23.22,78389.15,0.8,0.31562,0.00029,19.09786]
[1777647122565,23.22,78389.15,0.8,0.31562,0.00029,19.09774]
[1777647126860,23.21,78392.72,0.8,0.31662,0.00029,19.12443]
[1777647127601,23.21,78391.9,0.8,0.31638,0.00029,19.11813]
[1777647128207,23.21,78391.9,0.8,0.31638,0.00029,19.11813]
[1777647128277,23.21,78391.9,0.8,0.31638,0.00029,19.11813]
[1777647128424,23.21,78391.9,0.8,0.31638,0.00029,19.11813]
[1777647128454,23.21,78391.9,0.8,0.31638,0.00029,19.11813]
[1777647128608,23.21,78389.09,0.8,0.31558,0.00029,19.09672]
[1777647129392,23.21,78389.09,0.8,0.31558,0.00029,19.09672]
[1777647129490,23.21,78389.09,0.8,0.31558,0.00029,19.09672]
[1777647129496,23.21,78389.09,0.8,0.31558,0.00029,19.09672]
[1777647129614,23.21,78381.98,0.8,0.31355,0.00028,19.04231]
[1777647130641,23.21,78381.98,0.8,0.31355,0.00028,19.04231]
[1777647130675,23.21,78386.68,0.8,0.31488,0.00028,19.0782]
[1777647131876,23.21,78386.68,0.8,0.31488,0.00028,19.07816]
[1777647132636,23.21,78388.24,0.8,0.31532,0.00029,19.08998]
[1777647134724,23.21,78389.9,0.8,0.31579,0.00029,19.10252]
[1777647134755,23.21,78390.04,0.8,0.31583,0.00029,19.1035]
[1777647136158,23.21,78390.04,0.8,0.31583,0.00029,19.10342]
[1777647138576,23.21,78389.87,0.8,0.31577,0.00029,19.10197]
[1777647138605,23.21,78389.87,0.8,0.31577,0.00029,19.10197]
[1777647138683,23.21,78385.32,0.8,0.31447,0.00028,19.06724]
[1777647141703,23.21,78392.62,0.8,0.31655,0.00029,19.12261]
[1777647146717,23.21,78394.54,0.8,0.3171,0.00029,19.13703]
[1777647146744,23.21,78394.54,0.8,0.3171,0.00029,19.13703]
[1777647146832,23.21,78392.67,0.8,0.31656,0.00029,19.12288]
[1777647147846,23.21,78392.67,0.8,0.31656,0.00029,19.12288]
[1777647147891,23.21,78392.67,0.8,0.31656,0.00029,19.12286]
[1777647148751,23.21,78392.79,0.8,0.31659,0.00029,19.12376]
[1777647153268,23.21,78391.27,0.8,0.31611,0.00029,19.10716]
[1777647153309,23.21,78391.27,0.8,0.31611,0.00029,19.10716]
[1777647153784,23.21,78394.17,0.8,0.31694,0.00029,19.12904]
[1777647153943,23.21,78394.17,0.8,0.31694,0.00029,19.12904]
[1777647153989,23.21,78394.17,0.8,0.31694,0.00029,19.12904]
[1777647154649,23.21,78394.17,0.8,0.31694,0.00029,19.12904]
[1777647154676,23.21,78394.17,0.8,0.31694,0.00029,19.12904]
[1777647155392,23.21,78398.02,0.8,0.31804,0.00029,19.15805]
[1777647155416,23.21,78398.02,0.8,0.31804,0.00029,19.15805]
[1777647155800,23.21,78399.35,0.8,0.31842,0.00029,19.16801]
[1777647156290,23.21,78399.35,0.8,0.31842,0.00029,19.16801]
[1777647156341,23.21,78399.35,0.8,0.31842,0.00029,19.16801]
[1777647156807,23.21,78400.52,0.8,0.31875,0.00029,19.17674]
[1777647157890,23.2,78400.06,0.8,0.31862,0.00029,19.17324]
[1777647157926,23.2,78400.06,0.8,0.31862,0.00029,19.17324]
[1777647158819,23.2,78400.18,0.8,0.31865,0.00029,19.17409]
[1777647163854,23.2,78400.9,0.8,0.31885,0.00029,19.1792]
[1777647166460,23.2,78399.78,0.8,0.31852,0.00029,19.17067]
[1777647166875,23.2,78400.58,0.8,0.31875,0.00029,19.17661]
[1777647168568,23.2,78401.24,0.8,0.31893,0.00029,19.18149]
[1777647168640,23.2,78401.24,0.8,0.31893,0.00029,19.18149]
[1777647169024,23.2,78398.19,0.8,0.31806,0.00029,19.15853]
[1777647169896,23.2,78396.21,0.8,0.31749,0.00029,19.14357]
[1777647174909,23.2,78394.15,0.8,0.31689,0.00029,19.12789]
[1777647180872,23.2,78393.84,0.8,0.31678,0.00029,19.125]
[1777647185798,23.2,78397.06,0.8,0.31769,0.00029,19.14898]
[1777647185833,23.2,78397.06,0.8,0.31769,0.00029,19.14898]
[1777647185901,23.19,78397.29,0.8,0.31775,0.00029,19.15055]
[1777647186036,23.19,78397.29,0.8,0.31775,0.00029,19.15055]
[1777647186440,23.19,78397.29,0.8,0.31775,0.00029,19.15055]
[1777647186472,23.19,78397.29,0.8,0.31775,0.00029,19.15055]
[1777647186496,23.19,78397.29,0.8,0.31775,0.00029,19.15055]
[1777647186925,23.19,78397.29,0.8,0.31775,0.00029,19.15055]
[1777647186573,23.19,78390.76,0.8,0.31588,0.00029,19.10117]
[1777647186965,23.19,78390.76,0.8,0.31588,0.00029,19.10117]
[1777647187910,23.19,78390.76,0.8,0.31588,0.00029,19.10117]
[1777647187923,23.19,78382.1,0.8,0.31341,0.00028,19.03485]
[1777647188178,23.19,78382.1,0.8,0.31341,0.00028,19.03485]
[1777647188199,23.19,78382.1,0.8,0.31341,0.00028,19.03485]
[1777647188275,23.19,78382.1,0.8,0.31341,0.00028,19.03485]
[1777647188319,23.19,78382.1,0.8,0.31341,0.00028,19.03485]
[1777647190010,23.19,78387.68,0.8,0.31499,0.00029,19.07746]
[1777647190029,23.19,78387.68,0.8,0.31499,0.00029,19.07746]
[1777647190174,23.19,78387.68,0.8,0.31499,0.00029,19.07746]
[1777647190264,23.19,78387.68,0.8,0.31499,0.00029,19.07746]
[1777647191948,23.19,78380.74,0.8,0.313,0.00028,19.02395]
[1777647191994,23.19,78380.74,0.8,0.313,0.00028,19.02395]
[1777647192904,23.19,78380.74,0.8,0.313,0.00028,19.02395]
[1777647193875,23.19,78380.3,0.8,0.31288,0.00028,19.02061]
[1777647199098,23.19,78376.15,0.8,0.3117,0.00028,18.9886]
[1777647201552,23.19,78377.2,0.8,0.312,0.00028,18.99668]
[1777647201568,23.19,78377.2,0.8,0.312,0.00028,18.99668]
[1777647201570,23.19,78377.2,0.8,0.312,0.00028,18.99668]
[1777647201602,23.19,78377.2,0.8,0.312,0.00028,18.99668]
[1777647201897,23.19,78377.2,0.8,0.312,0.00028,18.99668]
[1777647201906,23.19,78377.2,0.8,0.312,0.00028,18.99668]
[1777647201938,23.19,78377.2,0.8,0.312,0.00028,18.99668]
[1777647201950,23.19,78377.64,0.8,0.31212,0.00028,18.99991]
[1777647201955,23.19,78377.64,0.8,0.31212,0.00028,18.99991]
[1777647202802,23.19,78372.16,0.8,0.31056,0.00028,18.95736]
[1777647205383,23.19,78368.43,0.8,0.3095,0.00028,18.92823]
[1777647205444,23.19,78368.43,0.8,0.3095,0.00028,18.92823]
[1777647205858,23.19,78361.93,0.8,0.30765,0.00028,18.87721]
[1777647206337,23.19,78354.06,0.8,0.30543,0.00028,18.81506]
[1777647207169,23.19,78354.06,0.8,0.30543,0.00028,18.81506]
[1777647207244,23.19,78352.52,0.8,0.305,0.00028,18.80272]
[1777647208414,23.19,78352.52,0.8,0.305,0.00028,18.80272]
[1777647209149,23.19,78352.14,0.8,0.30488,0.00028,18.79959]
[1777647209163,23.19,78352.14,0.8,0.30488,0.00028,18.79959]
[1777647214187,23.19,78348.23,0.8,0.30373,0.00028,18.763]
[1777647217286,23.18,78347.78,0.8,0.30359,0.00028,18.75913]
[1777647217296,23.18,78347.78,0.8,0.30359,0.00028,18.75913]
[1777647219389,23.18,78337.34,0.8,0.30066,0.00028,18.67518]
[1777647221022,23.18,78338.38,0.8,0.30095,0.00028,18.68346]
[1777647225284,23.18,78332.02,0.8,0.29916,0.00028,18.63176]
[1777647228305,23.18,78324.87,0.8,0.29717,0.00028,18.57338]
[1777647231102,23.18,78320.18,0.8,0.29587,0.00028,18.53495]
[1777647231136,23.18,78320.18,0.8,0.29587,0.00028,18.53495]
[1777647232939,23.18,78320.06,0.8,0.29584,0.00028,18.53406]
[1777647232959,23.18,78319.32,0.8,0.29563,0.00028,18.52802]
[1777647235374,23.18,78318.69,0.8,0.29546,0.00028,18.52287]
[1777647235422,23.18,78318.69,0.8,0.29546,0.00028,18.52287]
[1777647237588,23.18,78317.25,0.8,0.29506,0.00028,18.51109]
[1777647237679,23.18,78315.3,0.8,0.29453,0.00028,18.4951]
[1777647243689,23.19,78313.23,0.8,0.29396,0.00028,18.47817]
[1777647244452,23.19,78313.43,0.8,0.29402,0.00028,18.47984]
[1777647245329,23.19,78318.7,0.8,0.29548,0.00028,18.52332]
[1777647245365,23.19,78318.7,0.8,0.29548,0.00028,18.52332]
[1777647245727,23.19,78318.7,0.8,0.29548,0.00028,18.52332]
[1777647245774,23.19,78326.08,0.8,0.29753,0.00028,18.58396]
[1777647251468,23.19,78322.69,0.8,0.29659,0.00028,18.55624]
[1777647256934,23.19,78322.26,0.8,0.29647,0.00028,18.55283]
[1777647262264,23.19,78322.07,0.8,0.29643,0.00028,18.55159]
[1777647267581,23.19,78324.81,0.8,0.29721,0.00028,18.5745]
[1777647271475,23.19,78322.43,0.8,0.29656,0.00028,18.5553]
[1777647271507,23.19,78322.43,0.8,0.29656,0.00028,18.5553]
[1777647272038,23.19,78322.43,0.8,0.29656,0.00028,18.5553]
[1777647271993,23.19,78314.83,0.8,0.29441,0.00028,18.48794]
[1777647272361,23.19,78314.83,0.8,0.29441,0.00028,18.48794]
[1777647272797,23.19,78314.83,0.8,0.29441,0.00028,18.48794]
[1777647272833,23.19,78314.83,0.8,0.29441,0.00028,18.48794]
[1777647272846,23.19,78302.88,0.8,0.29111,0.00028,18.38856]
[1777647273392,23.19,78302.88,0.8,0.29111,0.00028,18.38856]
[1777647273412,23.19,78302.88,0.8,0.29111,0.00028,18.38856]
[1777647273544,23.19,78302.88,0.8,0.29111,0.00028,18.38856]
[1777647273589,23.19,78302.88,0.8,0.29111,0.00028,18.38856]
[1777647273644,23.19,78294.8,0.8,0.28889,0.00027,18.32067]
[1777647274715,23.19,78294.8,0.8,0.28889,0.00027,18.32067]
[1777647274751,23.19,78294.8,0.8,0.28889,0.00027,18.32067]
[1777647274767,23.19,78294.8,0.8,0.28889,0.00027,18.32067]
[1777647274815,23.19,78292.2,0.8,0.28818,0.00027,18.29885]
[1777647277141,23.19,78290.8,0.8,0.2878,0.00027,18.28726]
[1777647277164,23.19,78290.8,0.8,0.2878,0.00027,18.28726]
[1777647277844,23.19,78290.8,0.8,0.2878,0.00027,18.28726]
[1777647277874,23.19,78290.8,0.8,0.2878,0.00027,18.28726]
[1777647280153,23.19,78291.25,0.8,0.28794,0.00027,18.29148]
[1777647280168,23.19,78291.25,0.8,0.28794,0.00027,18.29148]
[1777647280325,23.19,78291.25,0.8,0.28794,0.00027,18.29148]
[1777647280328,23.19,78291.25,0.8,0.28794,0.00027,18.29148]
[1777647280672,23.19,78291.25,0.8,0.28794,0.00027,18.29162]
[1777647282260,23.19,78287.28,0.8,0.28685,0.00027,18.25791]
[1777647282313,23.19,78287.28,0.8,0.28685,0.00027,18.25791]
[1777647282805,23.19,78287.28,0.8,0.28685,0.00027,18.25791]
[1777647282849,23.19,78287.28,0.8,0.28685,0.00027,18.25791]
[1777647284107,23.19,78289.44,0.8,0.28744,0.00027,18.27615]
[1777647284135,23.19,78289.44,0.8,0.28744,0.00027,18.27615]
[1777647284701,23.19,78288.83,0.8,0.28727,0.00027,18.27093]
[1777647286690,23.19,78288.72,0.8,0.28725,0.00027,18.27005]
[1777647286716,23.19,78288.72,0.8,0.28725,0.00027,18.27005]
[1777647286786,23.19,78288.6,0.8,0.28721,0.00027,18.26909]
[1777647292756,23.2,78282.45,0.8,0.28554,0.00027,18.21702]
[1777647297671,23.2,78283.76,0.8,0.2859,0.00027,18.22838]
[1777647297728,23.2,78283.76,0.8,0.2859,0.00027,18.22838]
[1777647298015,23.2,78283.76,0.8,0.2859,0.00027,18.22838]
[1777647298037,23.2,78274.71,0.8,0.28344,0.00027,18.151]
[1777647298079,23.2,78274.71,0.8,0.28344,0.00027,18.151]
[1777647298127,23.2,78274.71,0.8,0.28344,0.00027,18.151]
[1777647298263,23.2,78274.71,0.8,0.28344,0.00027,18.151]
[1777647298973,23.2,78265.24,0.8,0.28086,0.00027,18.06934]
[1777647300811,23.2,78265.11,0.8,0.28083,0.00027,18.0683]
[1777647305847,23.2,78270.47,0.8,0.2823,0.00027,18.11502]
[1777647310881,23.2,78273.78,0.8,0.2832,0.00027,18.14355]
[1777647311117,23.2,78273.78,0.8,0.2832,0.00027,18.14355]
[1777647311171,23.2,78273.78,0.8,0.2832,0.00027,18.14355]
[1777647311881,23.2,78273.78,0.8,0.2832,0.00027,18.14355]
[1777647311928,23.2,78273.78,0.8,0.2832,0.00027,18.14355]
[1777647312564,23.2,78278.47,0.8,0.28448,0.00027,18.18377]
[1777647312593,23.2,78278.47,0.8,0.28448,0.00027,18.18377]
[1777647312842,23.2,78278.47,0.8,0.28448,0.00027,18.18377]
[1777647312849,23.2,78278.47,0.8,0.28448,0.00027,18.18377]
[1777647312906,23.2,78280.17,0.8,0.28494,0.00027,18.19831]
[1777647313255,23.2,78280.17,0.8,0.28494,0.00027,18.19831]
[1777647313285,23.2,78280.17,0.8,0.28494,0.00027,18.19831]
[1777647313424,23.2,78280.17,0.8,0.28494,0.00027,18.19831]
[1777647313902,23.2,78280.17,0.8,0.28494,0.00027,18.19828]
[1777647314119,23.2,78280.17,0.8,0.28494,0.00027,18.19828]
[1777647314157,23.2,78280.17,0.8,0.28494,0.00027,18.19828]
[1777647315022,23.2,78283.26,0.8,0.28578,0.00027,18.22461]
[1777647317930,23.2,78290.69,0.8,0.28782,0.00027,18.28764]
[1777647322609,23.2,78288.59,0.8,0.28723,0.00027,18.26961]
[1777647328002,23.2,78290.78,0.8,0.28783,0.00027,18.28811]
[1777647333038,23.2,78287.84,0.8,0.28699,0.00027,18.25858]
[1777647336974,23.2,78288.8,0.8,0.28727,0.00027,18.267]
[1777647337047,23.2,78288.8,0.8,0.28727,0.00027,18.267]
[1777647337075,23.2,78292.8,0.8,0.28837,0.00027,18.30094]
[1777647337086,23.2,78292.8,0.8,0.28837,0.00027,18.30094]
[1777647337109,23.2,78292.8,0.8,0.28837,0.00027,18.30094]
[1777647338071,23.2,78292.8,0.8,0.28837,0.00027,18.30103]
[1777647339226,23.2,78294.31,0.8,0.28879,0.00027,18.31385]
[1777647340767,23.2,78294.7,0.8,0.2889,0.00027,18.31719]
[1777647340793,23.2,78294.7,0.8,0.2889,0.00027,18.31719]
[1777647340878,23.2,78296.06,0.8,0.28927,0.00027,18.32875]
[1777647342597,23.2,78296.38,0.8,0.28936,0.00027,18.33154]
[1777647342675,23.2,78296.38,0.8,0.28936,0.00027,18.33154]
[1777647342826,23.2,78300.16,0.8,0.29041,0.00028,18.36338]
[1777647345028,23.2,78309.13,0.8,0.29289,0.00028,18.43845]
[1777647349404,23.2,78306.52,0.8,0.29218,0.00028,18.41701]
[1777647349991,23.2,78306.52,0.8,0.29218,0.00028,18.41701]
[1777647350016,23.2,78306.52,0.8,0.29218,0.00028,18.41701]
[1777647350026,23.2,78308.1,0.8,0.29261,0.00028,18.43023]
[1777647350753,23.2,78308.1,0.8,0.29261,0.00028,18.43023]
[1777647350801,23.2,78308.1,0.8,0.29261,0.00028,18.43023]
[1777647350841,23.2,78308.16,0.8,0.29263,0.00028,18.43077]
[1777647356187,23.2,78307.66,0.8,0.2925,0.00028,18.42677]
[1777647356246,23.2,78307.66,0.8,0.2925,0.00028,18.42677]
[1777647356278,23.2,78307.66,0.8,0.2925,0.00028,18.42677]
[1777647356379,23.2,78308.69,0.8,0.29279,0.00028,18.43538]
[1777647358428,23.2,78308.69,0.8,0.29279,0.00028,18.43543]
[1777647358476,23.2,78308.69,0.8,0.29279,0.00028,18.43543]
[1777647358529,23.2,78310.69,0.8,0.29334,0.00028,18.4521]
[1777647359276,23.2,78310.69,0.8,0.29334,0.00028,18.4521]
[1777647359320,23.2,78310.69,0.8,0.29334,0.00028,18.4521]
[1777647359539,23.21,78318.15,0.8,0.29541,0.00028,18.51384]
[1777647360477,23.21,78318.15,0.8,0.29541,0.00028,18.51384]
[1777647360498,23.21,78318.15,0.8,0.29541,0.00028,18.51384]
[1777647361034,23.21,78318.15,0.8,0.29541,0.00028,18.51384]
[1777647361065,23.21,78318.15,0.8,0.29541,0.00028,18.51384]
[1777647361828,23.21,78321.27,0.8,0.29628,0.00028,18.53963]
[1777647361871,23.21,78321.27,0.8,0.29628,0.00028,18.53963]
[1777647361883,23.21,78319.69,0.8,0.29585,0.00028,18.52671]
[1777647364636,23.21,78318.96,0.8,0.29565,0.00028,18.52078]
[1777647364658,23.21,78318.96,0.8,0.29565,0.00028,18.52078]
[1777647365086,23.21,78320.84,0.8,0.29617,0.00028,18.53635]
[1777647367870,23.21,78323.98,0.8,0.29705,0.00028,18.56213]
[1777647367911,23.21,78323.98,0.8,0.29705,0.00028,18.56213]
[1777647367956,23.21,78327.19,0.8,0.29794,0.00028,18.58837]
[1777647373050,23.21,78323.75,0.8,0.29698,0.00028,18.56024]
[1777647373084,23.21,78323.75,0.8,0.29698,0.00028,18.56024]
[1777647373127,23.21,78324.15,0.8,0.29709,0.00028,18.56352]
[1777647373787,23.21,78324.15,0.8,0.29709,0.00028,18.56352]
[1777647373819,23.21,78324.15,0.8,0.29709,0.00028,18.56352]
[1777647374551,23.21,78327.92,0.8,0.29814,0.00028,18.59432]
[1777647374585,23.21,78327.92,0.8,0.29814,0.00028,18.59432]
[1777647374647,23.21,78329.06,0.8,0.29846,0.00028,18.6036]
[1777647375219,23.21,78329.06,0.8,0.29846,0.00028,18.6036]
[1777647375252,23.21,78329.06,0.8,0.29846,0.00028,18.6036]
[1777647375845,23.21,78327.39,0.8,0.29799,0.00028,18.58993]
[1777647376863,23.21,78327.39,0.8,0.29799,0.00028,18.58993]
[1777647376888,23.21,78327.39,0.8,0.29799,0.00028,18.58993]
[1777647376896,23.21,78327.57,0.8,0.29804,0.00028,18.59137]
[1777647377661,23.21,78327.57,0.8,0.29804,0.00028,18.59137]
[1777647377690,23.21,78327.57,0.8,0.29804,0.00028,18.59137]
[1777647377850,23.21,78327.51,0.8,0.29803,0.00028,18.59096]
[1777647378945,23.21,78327.51,0.8,0.29803,0.00028,18.59096]
[1777647378978,23.21,78327.51,0.8,0.29803,0.00028,18.59096]
[1777647379046,23.21,78327.04,0.8,0.2979,0.00028,18.5871]
[1777647379746,23.21,78327.04,0.8,0.2979,0.00028,18.5871]
[1777647379768,23.21,78327.04,0.8,0.2979,0.00028,18.5871]
[1777647379868,23.21,78326.95,0.8,0.29787,0.00028,18.58634]
[1777647381634,23.21,78326.95,0.8,0.29787,0.00028,18.58642]
[1777647381659,23.21,78326.95,0.8,0.29787,0.00028,18.58642]
[1777647381938,23.21,78327.35,0.8,0.29799,0.00028,18.58976]
[1777647384306,23.21,78327.63,0.8,0.29806,0.00028,18.59202]
[1777647384450,23.21,78327.63,0.8,0.29806,0.00028,18.59202]
[1777647384487,23.21,78323.41,0.8,0.29689,0.00028,18.55751]
[1777647386866,23.21,78315.96,0.8,0.29482,0.00028,18.49624]
[1777647387443,23.21,78315.96,0.8,0.29482,0.00028,18.49624]
[1777647387927,23.21,78315.96,0.8,0.29482,0.00028,18.49624]
[1777647390779,23.21,78312.15,0.8,0.29377,0.00028,18.46481]
[1777647390932,23.21,78312.15,0.8,0.29377,0.00028,18.46481]
[1777647391039,23.21,78311.61,0.8,0.29358,0.00028,18.45556]
[1777647392110,23.21,78323.22,0.8,0.29681,0.00028,18.55131]
[1777647392814,23.21,78323.22,0.8,0.29681,0.00028,18.55131]
[1777647392853,23.21,78323.22,0.8,0.29681,0.00028,18.55131]
[1777647392915,23.21,78327.12,0.8,0.29789,0.00028,18.58319]
[1777647398722,23.21,78325.26,0.8,0.29737,0.00028,18.56785]
[1777647404534,23.21,78325.44,0.8,0.29741,0.00028,18.5691]
[1777647406270,23.21,78325.53,0.8,0.29743,0.00028,18.56979]
[1777647407952,23.21,78325.4,0.8,0.2974,0.00028,18.56868]
[1777647407999,23.21,78325.4,0.8,0.2974,0.00028,18.56868]
[1777647408053,23.21,78327.83,0.8,0.29807,0.00028,18.58846]
[1777647413337,23.21,78327.21,0.8,0.2979,0.00028,18.58335]
[1777647417942,23.21,78326.34,0.8,0.29765,0.00028,18.57618]
[1777647417976,23.21,78326.34,0.8,0.29765,0.00028,18.57618]
[1777647418043,23.21,78326.21,0.8,0.29761,0.00028,18.5751]
[1777647419937,23.21,78326.21,0.8,0.29761,0.00028,18.5751]
[1777647419960,23.21,78326.21,0.8,0.29761,0.00028,18.5751]
[1777647420089,23.21,78324.32,0.8,0.29709,0.00028,18.55963]
[1777647421410,23.21,78324.32,0.8,0.29709,0.00028,18.55963]
[1777647421456,23.21,78324.32,0.8,0.29709,0.00028,18.55963]
[1777647421951,23.21,78324.32,0.8,0.29709,0.00028,18.55963]
[1777647421978,23.21,78324.32,0.8,0.29709,0.00028,18.55963]
[1777647423773,23.21,78331.04,0.8,0.29896,0.00028,18.61439]
[1777647428549,23.2,78333.36,0.8,0.2996,0.00028,18.63298]
[1777647428704,23.2,78332.77,0.8,0.29943,0.00028,18.6282]
[1777647432740,23.2,78324.97,0.8,0.29725,0.00028,18.56433]
[1777647438135,23.2,78320.71,0.8,0.29605,0.00028,18.52916]
[1777647443812,23.2,78316.39,0.8,0.29485,0.00028,18.49334]
[1777647448913,23.2,78312.43,0.8,0.29375,0.00028,18.46051]
[1777647450421,23.2,78312.5,0.8,0.29377,0.00028,18.46109]
[1777647450459,23.2,78312.5,0.8,0.29377,0.00028,18.46109]
[1777647450927,23.2,78313.05,0.8,0.29392,0.00028,18.46564]
[1777647452320,23.2,78313.84,0.8,0.2941,0.00028,18.4673]
[1777647452341,23.2,78313.84,0.8,0.2941,0.00028,18.4673]
[1777647452955,23.2,78313.71,0.8,0.29406,0.00028,18.46621]
[1777647457975,23.2,78319.49,0.8,0.29566,0.00028,18.51383]
[1777647463011,23.2,78318.96,0.8,0.29551,0.00028,18.50934]
[1777647464503,23.2,78319.22,0.8,0.29558,0.00028,18.51147]
[1777647464529,23.2,78319.22,0.8,0.29558,0.00028,18.51147]
[1777647465031,23.2,78319.37,0.8,0.29562,0.00028,18.51269]
[1777647465230,23.2,78319.37,0.8,0.29562,0.00028,18.51269]
[1777647465249,23.2,78319.37,0.8,0.29562,0.00028,18.51269]
[1777647465838,23.2,78319.37,0.8,0.29562,0.00028,18.51269]
[1777647465879,23.2,78319.37,0.8,0.29562,0.00028,18.51269]
[1777647468416,23.2,78317.29,0.8,0.29504,0.00028,18.49552]
[1777647468457,23.2,78317.29,0.8,0.29504,0.00028,18.49552]
[1777647469160,23.2,78317.29,0.8,0.29504,0.00028,18.49552]
[1777647469197,23.2,78315.49,0.8,0.29454,0.00028,18.48066]
[1777647474248,23.2,78317.24,0.8,0.29503,0.00028,18.49517]
[1777647474337,23.2,78317.24,0.8,0.29503,0.00028,18.49517]
[1777647475100,23.2,78320.0,0.8,0.2958,0.00028,18.51789]
[1777647476106,23.2,78328.01,0.8,0.29803,0.00028,18.58354]
[1777647479677,23.2,78329.86,0.8,0.29854,0.00028,18.59849]
[1777647479725,23.2,78329.86,0.8,0.29854,0.00028,18.59849]
[1777647480133,23.2,78330.34,0.8,0.29867,0.00028,18.60235]
[1777647481368,23.2,78325.41,0.8,0.29729,0.00028,18.56202]
[1777647481404,23.2,78325.41,0.8,0.29729,0.00028,18.56202]
[1777647482147,23.2,78319.32,0.8,0.2956,0.00028,18.51197]
[1777647486043,23.2,78320.96,0.8,0.29605,0.00028,18.52536]
[1777647486091,23.2,78320.96,0.8,0.29605,0.00028,18.52536]
[1777647486179,23.2,78320.84,0.8,0.29602,0.00028,18.52434]
[1777647487692,23.2,78317.48,0.8,0.29508,0.00028,18.49665]
[1777647487721,23.2,78317.48,0.8,0.29508,0.00028,18.49665]
[1777647487733,23.2,78317.48,0.8,0.29508,0.00028,18.49665]
[1777647488198,23.2,78304.36,0.8,0.29145,0.00028,18.38771]
[1777647489479,23.2,78303.2,0.8,0.29113,0.00028,18.378]
[1777647489997,23.2,78303.2,0.8,0.29113,0.00028,18.378]
[1777647490078,23.2,78303.2,0.8,0.29113,0.00028,18.378]
[1777647490127,23.2,78303.2,0.8,0.29113,0.00028,18.378]
[1777647490228,23.2,78288.3,0.8,0.28703,0.00027,18.25245]
[1777647491569,23.2,78288.6,0.8,0.28711,0.00027,18.25492]
[1777647491589,23.2,78288.6,0.8,0.28711,0.00027,18.25492]
[1777647492217,23.2,78282.59,0.8,0.28547,0.00027,18.2037]
[1777647495784,23.2,78284.71,0.8,0.28605,0.00027,18.22205]
[1777647495847,23.2,78284.71,0.8,0.28605,0.00027,18.22205]
[1777647495855,23.2,78284.71,0.8,0.28605,0.00027,18.22205]
[1777647495861,23.2,78284.71,0.8,0.28605,0.00027,18.22205]
[1777647496245,23.2,78285.33,0.8,0.28623,0.00027,18.22743]
[1777647497031,23.2,78285.33,0.8,0.28623,0.00027,18.22743]
[1777647497051,23.2,78285.33,0.8,0.28623,0.00027,18.22743]
[1777647497082,23.2,78285.33,0.8,0.28623,0.00027,18.22743]
[1777647497091,23.2,78285.59,0.8,0.2863,0.00027,18.22974]
[1777647499266,23.2,78278.04,0.8,0.28424,0.00027,18.16529]
[1777647503166,23.2,78279.84,0.8,0.28473,0.00027,18.18061]
[1777647503200,23.2,78279.84,0.8,0.28473,0.00027,18.18061]
[1777647503643,23.2,78280.85,0.8,0.285,0.00027,18.18915]
[1777647503996,23.2,78280.31,0.8,0.28485,0.00027,18.18448]
[1777647504543,23.2,78280.31,0.8,0.28485,0.00027,18.18448]
[1777647504575,23.2,78280.31,0.8,0.28485,0.00027,18.18448]
[1777647504676,23.2,78275.41,0.8,0.28351,0.00027,18.14249]
[1777647505369,23.2,78275.41,0.8,0.28351,0.00027,18.14249]
[1777647505410,23.2,78275.41,0.8,0.28351,0.00027,18.14249]
[1777647505450,23.2,78275.41,0.8,0.28351,0.00027,18.14249]
[1777647505505,23.2,78275.41,0.8,0.28351,0.00027,18.14249]
[1777647512264,23.2,78274.12,0.8,0.28316,0.00027,18.13144]
[1777647514068,23.2,78283.39,0.8,0.28566,0.00027,18.206]
[1777647516399,23.2,78283.66,0.8,0.28573,0.00027,18.20825]
[1777647516448,23.2,78283.66,0.8,0.28573,0.00027,18.20825]
[1777647516594,23.2,78283.66,0.8,0.28573,0.00027,18.20825]
[1777647516625,23.2,78283.66,0.8,0.28573,0.00027,18.20825]
[1777647516636,23.2,78283.66,0.8,0.28573,0.00027,18.20825]
[1777647517157,23.2,78283.66,0.8,0.28573,0.00027,18.20825]
[1777647517181,23.2,78283.66,0.8,0.28573,0.00027,18.20825]
[1777647517182,23.2,78285.25,0.8,0.28616,0.00027,18.22177]
[1777647522427,23.2,78287.33,0.8,0.28674,0.00027,18.23959]
[1777647527822,23.2,78286.05,0.8,0.28639,0.00027,18.2288]
[1777647534209,23.2,78285.6,0.8,0.28628,0.00027,18.22534]
[1777647535099,23.2,78285.6,0.8,0.28628,0.00027,18.22534]
[1777647535129,23.2,78285.6,0.8,0.28628,0.00027,18.22534]
[1777647535171,23.2,78284.47,0.8,0.28597,0.00027,18.21577]
[1777647538054,23.2,78281.21,0.8,0.28508,0.00027,18.1881]
[1777647538423,23.2,78280.75,0.8,0.28496,0.00027,18.18419]
[1777647538461,23.2,78280.75,0.8,0.28496,0.00027,18.18419]
[1777647539044,23.2,78280.75,0.8,0.28496,0.00027,18.18419]
[1777647539086,23.2,78280.75,0.8,0.28496,0.00027,18.18419]
[1777647544119,23.2,78281.45,0.8,0.28515,0.00027,18.19024]
[1777647544160,23.2,78289.8,0.8,0.28744,0.00027,18.26128]
[1777647545898,23.2,78289.8,0.8,0.28744,0.00027,18.26128]
[1777647545921,23.2,78289.8,0.8,0.28744,0.00027,18.26128]
[1777647546278,23.2,78288.84,0.8,0.28717,0.00027,18.2531]
[1777647551631,23.2,78294.13,0.8,0.28863,0.00027,18.29797]
[1777647552811,23.2,78294.13,0.8,0.28863,0.00027,18.29797]
[1777647552835,23.2,78294.13,0.8,0.28863,0.00027,18.29797]
[1777647552846,23.2,78287.41,0.8,0.28679,0.00027,18.24109]
[1777647554944,23.2,78287.41,0.8,0.28679,0.00027,18.24109]
[1777647554979,23.2,78287.41,0.8,0.28679,0.00027,18.24109]
[1777647555020,23.2,78287.27,0.8,0.28675,0.00027,18.23999]
[1777647558371,23.2,78289.99,0.8,0.2875,0.00027,18.26313]
[1777647558415,23.2,78289.99,0.8,0.2875,0.00027,18.26313]
[1777647558681,23.2,78290.44,0.8,0.28762,0.00027,18.26697]
[1777647560445,23.2,78289.3,0.8,0.28731,0.00027,18.25734]
[1777647560477,23.2,78289.3,0.8,0.28731,0.00027,18.25734]
[1777647560893,23.2,78289.3,0.8,0.28731,0.00027,18.25734]
[1777647560931,23.2,78289.3,0.8,0.28731,0.00027,18.25734]
[1777647562374,23.2,78289.09,0.8,0.28726,0.00027,18.25566]
[1777647562419,23.2,78289.09,0.8,0.28726,0.00027,18.25566]
[1777647562709,23.2,78289.09,0.8,0.28726,0.00027,18.25566]
[1777647563541,23.2,78289.09,0.8,0.28726,0.00027,18.25566]
[1777647563582,23.2,78289.09,0.8,0.28726,0.00027,18.25566]
[1777647563716,23.2,78289.05,0.8,0.28725,0.00027,18.25536]
[1777647564789,23.2,78289.05,0.8,0.28725,0.00027,18.25536]
[1777647564823,23.2,78289.05,0.8,0.28725,0.00027,18.25536]
[1777647564924,23.2,78289.13,0.8,0.28727,0.00027,18.25614]
[1777647570613,23.2,78293.58,0.8,0.2885,0.00027,18.29393]
[1777647572151,23.2,78293.58,0.8,0.2885,0.00027,18.29395]
[1777647572193,23.2,78293.58,0.8,0.2885,0.00027,18.29395]
[1777647572234,23.2,78289.84,0.8,0.28744,0.00027,18.25748]
[1777647572968,23.2,78289.84,0.8,0.28744,0.00027,18.25748]
[1777647572993,23.2,78289.84,0.8,0.28744,0.00027,18.25748]
[1777647573127,23.2,78289.84,0.8,0.28744,0.00027,18.25748]
[1777647573173,23.2,78289.84,0.8,0.28744,0.00027,18.25748]
[1777647576826,23.21,78280.96,0.8,0.28501,0.00027,18.18217]
[1777647577477,23.21,78280.96,0.8,0.28501,0.00027,18.18217]
[1777647577514,23.21,78280.96,0.8,0.28501,0.00027,18.18217]
[1777647577679,23.21,78280.96,0.8,0.28501,0.00027,18.18217]
[1777647577731,23.21,78280.96,0.8,0.28501,0.00027,18.18217]
[1777647577740,23.21,78280.96,0.8,0.28501,0.00027,18.18217]
[1777647577746,23.21,78280.96,0.8,0.28501,0.00027,18.18217]
[1777647577870,23.21,78278.88,0.8,0.28445,0.00027,18.16441]
[1777647583312,23.21,78281.72,0.8,0.28523,0.00027,18.18896]
[1777647583334,23.21,78281.72,0.8,0.28523,0.00027,18.18896]
[1777647583470,23.21,78281.72,0.8,0.28523,0.00027,18.18902]
[1777647583636,23.21,78281.72,0.8,0.28523,0.00027,18.18902]
[1777647583734,23.21,78281.72,0.8,0.28523,0.00027,18.18902]
[1777647583858,23.21,78288.59,0.8,0.28711,0.00027,18.24751]
[1777647585065,23.21,78305.02,0.8,0.29163,0.00028,18.38578]
[1777647585943,23.21,78305.02,0.8,0.29163,0.00028,18.38578]
[1777647585965,23.21,78305.02,0.8,0.29163,0.00028,18.38578]
[1777647585994,23.21,78305.02,0.8,0.29163,0.00028,18.38578]
[1777647586238,23.21,78303.9,0.8,0.29132,0.00028,18.37639]
[1777647586726,23.21,78303.9,0.8,0.29132,0.00028,18.37639]
[1777647586762,23.21,78303.9,0.8,0.29132,0.00028,18.37639]
[1777647587071,23.21,78303.9,0.8,0.29132,0.00028,18.37639]
[1777647587112,23.21,78304.48,0.8,0.29148,0.00028,18.38121]
[1777647587721,23.21,78304.48,0.8,0.29148,0.00028,18.38121]
[1777647587764,23.21,78304.48,0.8,0.29148,0.00028,18.38121]
[1777647588140,23.21,78304.48,0.8,0.29148,0.00028,18.38121]
[1777647588283,23.21,78304.48,0.8,0.29148,0.00028,18.38121]
[1777647588243,23.21,78306.67,0.8,0.29209,0.00028,18.39945]
[1777647589095,23.21,78306.67,0.8,0.29209,0.00028,18.39945]
[1777647589194,23.21,78313.65,0.8,0.29402,0.00028,18.45748]
[1777647589537,23.21,78313.65,0.8,0.29402,0.00028,18.45748]
[1777647589575,23.21,78313.65,0.8,0.29402,0.00028,18.45748]
[1777647590116,23.21,78315.76,0.8,0.29461,0.00028,18.47497]
[1777647590377,23.21,78315.76,0.8,0.29461,0.00028,18.47497]
[1777647590410,23.21,78315.76,0.8,0.29461,0.00028,18.47497]
[1777647591141,23.21,78314.8,0.8,0.29434,0.00028,18.46706]
[1777647592304,23.21,78314.8,0.8,0.29434,0.00028,18.46706]
[1777647597780,23.21,78312.68,0.8,0.29375,0.00028,18.44952]
[1777647600662,23.21,78310.91,0.8,0.29326,0.00028,18.43483]
[1777647601449,23.21,78308.04,0.8,0.29247,0.00028,18.41099]
[1777647601542,23.21,78308.04,0.8,0.29247,0.00028,18.41099]
[1777647602031,23.21,78296.71,0.8,0.28934,0.00028,18.31614]
[1777647603028,23.21,78296.71,0.8,0.28934,0.00028,18.31614]
[1777647603094,23.21,78295.75,0.8,0.28908,0.00027,18.30801]
[1777647606310,23.21,78295.41,0.8,0.28899,0.00027,18.30519]
[1777647606338,23.21,78295.41,0.8,0.28899,0.00027,18.30519]
[1777647606973,23.21,78293.4,0.8,0.28843,0.00027,18.28823]
[1777647607001,23.21,78293.4,0.8,0.28843,0.00027,18.28823]
[1777647612397,23.2,78293.91,0.8,0.28856,0.00027,18.29206]
[1777647614844,23.2,78293.25,0.8,0.28837,0.00027,18.28625]
[1777647614889,23.2,78293.25,0.8,0.28837,0.00027,18.28625]
[1777647615000,23.2,78293.25,0.8,0.28837,0.00027,18.28625]
[1777647615045,23.2,78293.25,0.8,0.28837,0.00027,18.28625]
[1777647615136,23.2,78293.25,0.8,0.28837,0.00027,18.28625]
[1777647615216,23.2,78289.21,0.8,0.28726,0.00027,18.25195]
[1777647616509,23.2,78289.21,0.8,0.28725,0.00027,18.25184]
[1777647616546,23.2,78289.21,0.8,0.28725,0.00027,18.25184]
[1777647617090,23.2,78281.78,0.8,0.28522,0.00027,18.18854]
[1777647617725,23.2,78281.78,0.8,0.28522,0.00027,18.18854]
[1777647617772,23.2,78281.78,0.8,0.28522,0.00027,18.18854]
[1777647617790,23.2,78281.78,0.8,0.28522,0.00027,18.18854]
[1777647617794,23.2,78281.78,0.8,0.28522,0.00027,18.18854]
[1777647618097,23.2,78281.65,0.8,0.28518,0.00027,18.18741]
[1777647618728,23.2,78281.65,0.8,0.28518,0.00027,18.18741]
[1777647620004,23.2,78281.74,0.8,0.2852,0.00027,18.18815]
[1777647620035,23.2,78281.74,0.8,0.2852,0.00027,18.18815]
[1777647621534,23.2,78278.24,0.8,0.28424,0.00027,18.15797]
[1777647622279,23.2,78276.61,0.8,0.28379,0.00027,18.14389]
[1777647623077,23.2,78276.61,0.8,0.28379,0.00027,18.14389]
[1777647623120,23.2,78276.61,0.8,0.28379,0.00027,18.14389]
[1777647623590,23.2,78277.3,0.8,0.28397,0.00027,18.14959]
[1777647624296,23.2,78274.02,0.8,0.28307,0.00027,18.12121]
[1777647626682,23.2,78274.26,0.8,0.28312,0.00027,18.12285]
[1777647626713,23.2,78274.26,0.8,0.28312,0.00027,18.12285]
[1777647627161,23.2,78273.46,0.8,0.2829,0.00027,18.11576]
[1777647628367,23.2,78273.46,0.8,0.2829,0.00027,18.11576]
[1777647628359,23.2,78252.44,0.8,0.2772,0.00027,17.93316]
[1777647628876,23.2,78252.44,0.8,0.2772,0.00027,17.93316]
[1777647628999,23.2,78252.44,0.8,0.2772,0.00027,17.93316]
[1777647629248,23.2,78252.44,0.8,0.2772,0.00027,17.93316]
[1777647629421,23.2,78231.13,0.8,0.27148,0.00027,17.74461]
[1777647629840,23.2,78231.13,0.8,0.27148,0.00027,17.74461]
[1777647630091,23.2,78231.13,0.8,0.27148,0.00027,17.74461]
[1777647630264,23.2,78231.13,0.8,0.27148,0.00027,17.74461]
[1777647630422,23.2,78237.85,0.8,0.27328,0.00027,17.80441]
[1777647630695,23.2,78237.85,0.8,0.27328,0.00027,17.80441]
[1777647630827,23.2,78237.85,0.8,0.27328,0.00027,17.80441]
[1777647630894,23.2,78237.85,0.8,0.27328,0.00027,17.80441]
[1777647631204,23.2,78237.85,0.8,0.27328,0.00027,17.80441]
[1777647631293,23.2,78238.65,0.8,0.27345,0.00027,17.80653]
[1777647632863,23.2,78238.38,0.8,0.27338,0.00027,17.80414]
[1777647632881,23.2,78238.38,0.8,0.27338,0.00027,17.80414]
[1777647632893,23.2,78238.38,0.8,0.27338,0.00027,17.80414]
[1777647633128,23.2,78238.38,0.8,0.27338,0.00027,17.80414]
[1777647633166,23.2,78238.38,0.8,0.27338,0.00027,17.80414]
[1777647633277,23.2,78238.38,0.8,0.27338,0.00027,17.80414]
[1777647633311,23.2,78238.38,0.8,0.27338,0.00027,17.80414]
[1777647633229,23.2,78221.8,0.8,0.26895,0.00027,17.65615]
[1777647633742,23.2,78221.8,0.8,0.26895,0.00027,17.65615]
[1777647633760,23.2,78221.8,0.8,0.26895,0.00027,17.65615]
[1777647633763,23.2,78221.8,0.8,0.26895,0.00027,17.65615]
[1777647634216,23.2,78221.8,0.8,0.26895,0.00027,17.65592]
[1777647637878,23.2,78221.76,0.8,0.26893,0.00027,17.65539]
[1777647637970,23.2,78221.76,0.8,0.26893,0.00027,17.65539]
[1777647638259,23.2,78218.53,0.8,0.26807,0.00027,17.62623]
[1777647640051,23.2,78223.88,0.8,0.26949,0.00027,17.67437]
[1777647640095,23.2,78223.88,0.8,0.26949,0.00027,17.67437]
[1777647640272,23.2,78229.43,0.8,0.27097,0.00027,17.72418]
[1777647643062,23.2,78229.13,0.8,0.2709,0.00027,17.72157]
[1777647643127,23.2,78229.13,0.8,0.2709,0.00027,17.72157]
[1777647643294,23.2,78231.74,0.8,0.27159,0.00027,17.74482]
[1777647648334,23.2,78234.62,0.8,0.27235,0.00027,17.77023]
[1777647648373,23.19,78243.07,0.8,0.27462,0.00027,17.84513]
[1777647649569,23.19,78243.07,0.8,0.27462,0.00027,17.84513]
[1777647649589,23.19,78243.07,0.8,0.27462,0.00027,17.84513]
[1777647649592,23.19,78243.07,0.8,0.27462,0.00027,17.84513]
[1777647649612,23.19,78243.07,0.8,0.27462,0.00027,17.84513]
[1777647650407,23.19,78243.07,0.8,0.27462,0.00027,17.84513]
[1777647650344,23.19,78251.6,0.8,0.27691,0.00027,17.9202]
[1777647650434,23.19,78251.6,0.8,0.27691,0.00027,17.9202]
[1777647651354,23.19,78249.76,0.8,0.27641,0.00027,17.90392]
[1777647653819,23.19,78254.56,0.8,0.2777,0.00027,17.94581]
[1777647653854,23.19,78254.56,0.8,0.2777,0.00027,17.94581]
[1777647654107,23.19,78254.56,0.8,0.2777,0.00027,17.94581]
[1777647654371,23.19,78255.16,0.8,0.27786,0.00027,17.95093]
[1777647655311,23.19,78255.16,0.8,0.27786,0.00027,17.95093]
[1777647655360,23.19,78255.16,0.8,0.27786,0.00027,17.95093]
[1777647655722,23.19,78255.66,0.8,0.27799,0.00027,17.95516]
[1777647656412,23.19,78256.11,0.8,0.27811,0.00027,17.95895]
[1777647658164,23.19,78255.64,0.8,0.27798,0.00027,17.95475]
[1777647658400,23.19,78258.61,0.8,0.27878,0.00027,17.98065]
[1777647658444,23.19,78258.61,0.8,0.27878,0.00027,17.98065]
[1777647658472,23.19,78258.61,0.8,0.27878,0.00027,17.98065]
[1777647658973,23.19,78258.61,0.8,0.27878,0.00027,17.98065]
[1777647659011,23.19,78258.61,0.8,0.27878,0.00027,17.98065]
[1777647661149,23.19,78261.5,0.8,0.27956,0.00027,18.00573]
[1777647661215,23.19,78261.5,0.8,0.27956,0.00027,18.00573]
[1777647662409,23.19,78259.04,0.8,0.27889,0.00027,17.98427]
[1777647662440,23.19,78252.19,0.8,0.27704,0.00027,17.92434]
[1777647663065,23.19,78252.19,0.8,0.27704,0.00027,17.92434]
[1777647663436,23.19,78248.09,0.8,0.27594,0.00027,17.88837]
[1777647664451,23.19,78248.09,0.8,0.27594,0.00027,17.88837]
[1777647664543,23.19,78245.15,0.8,0.27515,0.00027,17.86249]
[1777647665448,23.19,78246.69,0.8,0.27556,0.00027,17.87601]
[1777647666350,23.19,78246.69,0.8,0.27556,0.00027,17.87601]
[1777647666455,23.19,78255.51,0.8,0.27794,0.00027,17.95342]
[1777647671893,23.19,78254.93,0.8,0.27777,0.00027,17.94806]
[1777647674334,23.19,78257.95,0.8,0.27858,0.00027,17.97435]
[1777647674362,23.19,78257.95,0.8,0.27858,0.00027,17.97435]
[1777647674398,23.19,78262.32,0.8,0.27976,0.00027,18.01233]
[1777647677107,23.19,78266.05,0.8,0.28077,0.00027,18.0446]
[1777647677167,23.19,78266.05,0.8,0.28077,0.00027,18.0446]
[1777647677228,23.19,78261.98,0.8,0.27966,0.00027,18.00896]
[1777647677947,23.19,78255.05,0.8,0.27778,0.00027,17.94848]
[1777647679277,23.19,78255.05,0.8,0.27778,0.00027,17.94848]
[1777647679326,23.19,78255.05,0.8,0.27778,0.00027,17.94848]
[1777647680185,23.19,78252.27,0.8,0.27703,0.00027,17.92391]
[1777647680231,23.19,78252.27,0.8,0.27703,0.00027,17.92391]
[1777647680326,23.19,78246.79,0.8,0.27555,0.00027,17.87566]
[1777647680914,23.19,78246.79,0.8,0.27555,0.00027,17.87566]
[1777647680935,23.19,78246.79,0.8,0.27555,0.00027,17.87566]
[1777647680955,23.19,78246.79,0.8,0.27555,0.00027,17.87566]
[1777647680966,23.19,78241.14,0.8,0.27402,0.00027,17.8256]
[1777647682604,23.19,78241.14,0.8,0.27402,0.00027,17.8256]
[1777647682949,23.19,78241.14,0.8,0.27402,0.00027,17.8256]
[1777647682981,23.19,78241.14,0.8,0.27402,0.00027,17.8256]
[1777647683051,23.19,78234.9,0.8,0.27234,0.00027,17.76981]
[1777647685038,23.19,78234.12,0.8,0.27213,0.00027,17.76286]
[1777647685068,23.19,78234.12,0.8,0.27213,0.00027,17.76286]
[1777647685135,23.18,78235.42,0.8,0.27247,0.00027,17.77414]
[1777647686271,23.18,78235.42,0.8,0.27247,0.00027,17.77414]
[1777647686304,23.18,78235.42,0.8,0.27247,0.00027,17.77414]
[1777647686372,23.18,78236.16,0.8,0.27266,0.00027,17.78057]
[1777647686640,23.18,78236.16,0.8,0.27266,0.00027,17.78057]
[1777647686847,23.18,78236.16,0.8,0.27266,0.00027,17.78057]
[1777647688196,23.18,78236.44,0.8,0.27274,0.00027,17.78306]
[1777647688237,23.18,78236.44,0.8,0.27274,0.00027,17.78306]
[1777647688318,23.18,78229.59,0.8,0.2709,0.00027,17.72168]
[1777647688675,23.18,78229.59,0.8,0.2709,0.00027,17.72168]
[1777647689001,23.18,78223.99,0.8,0.2694,0.00027,17.67127]
[1777647692763,23.18,78226.43,0.8,0.27,0.00027,17.68795]
[1777647692772,23.18,78226.43,0.8,0.27,0.00027,17.68795]
[1777647692804,23.18,78226.43,0.8,0.27,0.00027,17.68795]
[1777647692842,23.18,78230.71,0.8,0.27114,0.00027,17.72627]
[1777647695337,23.18,78230.71,0.8,0.27114,0.00027,17.72623]
[1777647695471,23.18,78230.71,0.8,0.27114,0.00027,17.72623]
[1777647696811,23.18,78235.95,0.8,0.27254,0.00027,17.77279]
[1777647696823,23.18,78235.95,0.8,0.27254,0.00027,17.77279]
[1777647697397,23.18,78226.63,0.8,0.27003,0.00027,17.68911]
[1777647698864,23.18,78224.48,0.8,0.26945,0.00027,17.66953]
[1777647698879,23.18,78224.48,0.8,0.26945,0.00027,17.66953]
[1777647698887,23.18,78224.48,0.8,0.26945,0.00027,17.66953]
[1777647699651,23.18,78226.84,0.8,0.27008,0.00027,17.69059]
[1777647700115,23.18,78228.3,0.8,0.27046,0.00027,17.70353]
[1777647702486,23.18,78235.72,0.8,0.27244,0.00027,17.76958]
[1777647708185,23.18,78233.67,0.8,0.27188,0.00027,17.751]
[1777647708231,23.18,78233.67,0.8,0.27188,0.00027,17.751]
[1777647708236,23.17,78234.81,0.8,0.27218,0.00027,17.7611]
[1777647709995,23.17,78234.81,0.8,0.27218,0.00027,17.7611]
[1777647710019,23.17,78234.81,0.8,0.27218,0.00027,17.7611]
[1777647710298,23.17,78228.29,0.8,0.27044,0.00027,17.70278]
[1777647710852,23.17,78228.29,0.8,0.27044,0.00027,17.70278]
[1777647710873,23.17,78228.29,0.8,0.27044,0.00027,17.70278]
[1777647711028,23.17,78228.29,0.8,0.27044,0.00027,17.70278]
[1777647711398,23.17,78227.98,0.8,0.27035,0.00027,17.69989]
[1777647711536,23.17,78227.98,0.8,0.27035,0.00027,17.69989]
[1777647711570,23.17,78227.98,0.8,0.27035,0.00027,17.69989]
[1777647712325,23.17,78228.22,0.8,0.27041,0.00027,17.70193]
[1777647713158,23.17,78218.27,0.8,0.26769,0.00027,17.6101]
[1777647714275,23.17,78218.27,0.8,0.26769,0.00027,17.6101]
[1777647714301,23.17,78218.27,0.8,0.26769,0.00027,17.6101]
[1777647715106,23.17,78220.35,0.8,0.26824,0.00027,17.62873]
[1777647715183,23.16,78223.15,0.8,0.26894,0.00027,17.6524]
[1777647716138,23.16,78223.15,0.8,0.26894,0.00027,17.6524]
[1777647716144,23.16,78222.98,0.8,0.26889,0.00027,17.6507]
[1777647716644,23.16,78222.98,0.8,0.26889,0.00027,17.6507]
[1777647716679,23.16,78222.98,0.8,0.26889,0.00027,17.6507]
[1777647717130,23.16,78222.98,0.8,0.26889,0.00027,17.6507]
[1777647717328,23.16,78233.72,0.8,0.27175,0.00027,17.74696]
[1777647718412,23.16,78244.88,0.8,0.27475,0.00027,17.84602]
[1777647719321,23.16,78244.88,0.8,0.27475,0.00027,17.84602]
[1777647719329,23.16,78242.24,0.8,0.27403,0.00027,17.82255]
[1777647722509,23.16,78234.29,0.8,0.2719,0.00027,17.75169]
[1777647723217,23.16,78234.29,0.8,0.2719,0.00027,17.75169]
[1777647723227,23.16,78234.29,0.8,0.2719,0.00027,17.75169]
[1777647723424,23.16,78231.24,0.8,0.27108,0.00027,17.72444]
[1777647725934,23.16,78237.99,0.8,0.27289,0.00027,17.78473]
[1777647728279,23.16,78236.73,0.8,0.27255,0.00027,17.7735]
[1777647728369,23.16,78236.73,0.8,0.27255,0.00027,17.7735]
[1777647728406,23.16,78236.73,0.8,0.27255,0.00027,17.7735]
[1777647728465,23.16,78236.73,0.8,0.27255,0.00027,17.7735]
[1777647728482,23.16,78236.73,0.8,0.27255,0.00027,17.7735]
[1777647728531,23.16,78233.22,0.8,0.27161,0.00027,17.74218]
[1777647729275,23.16,78233.22,0.8,0.27161,0.00027,17.74218]
[1777647729404,23.16,78233.22,0.8,0.27161,0.00027,17.74218]
[1777647729434,23.16,78227.83,0.8,0.27017,0.00027,17.69396]
[1777647730310,23.15,78209.05,0.8,0.26513,0.00026,17.52254]
[1777647731486,23.15,78209.05,0.8,0.26513,0.00026,17.52254]
[1777647731505,23.15,78202.94,0.8,0.26352,0.00026,17.46679]
[1777647732830,23.15,78202.94,0.8,0.26352,0.00026,17.46679]
[1777647732860,23.15,78202.94,0.8,0.26352,0.00026,17.46679]
[1777647732941,23.15,78195.57,0.8,0.26155,0.00026,17.39835]
[1777647733577,23.15,78195.57,0.8,0.26155,0.00026,17.39835]
[1777647733608,23.15,78195.57,0.8,0.26155,0.00026,17.39835]
[1777647734289,23.15,78195.57,0.8,0.26155,0.00026,17.39835]
[1777647734338,23.15,78193.49,0.8,0.26097,0.00026,17.37814]
[1777647735083,23.15,78193.49,0.8,0.26097,0.00026,17.37814]
[1777647735133,23.15,78193.49,0.8,0.26097,0.00026,17.37814]
[1777647735487,23.14,78192.47,0.8,0.26066,0.00026,17.36718]
[1777647735764,23.14,78192.47,0.8,0.26066,0.00026,17.36718]
[1777647736517,23.14,78174.55,0.8,0.25593,0.00026,17.19933]
[1777647736866,23.14,78174.55,0.8,0.25593,0.00026,17.19933]
[1777647736997,23.14,78174.55,0.8,0.25593,0.00026,17.19933]
[1777647737416,23.14,78162.29,0.8,0.25275,0.00026,17.0842]
[1777647739096,23.14,78162.29,0.8,0.25275,0.00026,17.0842]
[1777647739120,23.14,78162.29,0.8,0.25275,0.00026,17.0842]
[1777647739184,23.14,78162.29,0.8,0.25275,0.00026,17.0842]
[1777647739272,23.14,78162.29,0.8,0.25275,0.00026,17.0842]
[1777647739318,23.14,78162.29,0.8,0.25275,0.00026,17.0842]
[1777647739420,23.14,78152.69,0.8,0.25027,0.00026,16.99323]
[1777647739699,23.14,78152.69,0.8,0.25027,0.00026,16.99323]
[1777647739724,23.14,78152.69,0.8,0.25027,0.00026,16.99323]
[1777647740464,23.14,78145.88,0.8,0.24852,0.00026,16.92847]
[1777647743292,23.11,78154.92,0.8,0.25064,0.00026,17.00708]
[1777647748374,23.1,78149.68,0.8,0.24913,0.00026,16.95139]
[1777647749920,23.09,78149.53,0.8,0.24904,0.00026,16.94823]
[1777647755328,23.09,78154.73,0.8,0.25028,0.00026,16.99062]
[1777647755352,23.09,78154.73,0.8,0.25028,0.00026,16.99062]
[1777647755435,23.09,78156.37,0.8,0.2507,0.00026,17.00604]
[1777647755747,23.09,78156.37,0.8,0.2507,0.00026,17.00604]
[1777647756093,23.09,78156.37,0.8,0.25069,0.00026,17.00588]
[1777647758106,23.08,78164.1,0.8,0.25268,0.00026,17.07862]
[1777647760036,23.08,78166.5,0.8,0.2533,0.00026,17.10125]
[1777647760490,23.08,78169.19,0.8,0.25392,0.00026,17.12386]
[1777647763386,23.07,78169.7,0.8,0.25404,0.00026,17.12811]
[1777647763448,23.07,78169.7,0.8,0.25404,0.00026,17.12811]
[1777647763466,23.07,78173.66,0.8,0.25506,0.00026,17.16505]
[1777647764550,23.07,78180.76,0.8,0.25691,0.00026,17.23137]
[1777647767845,23.07,78184.3,0.8,0.25783,0.00026,17.26408]
[1777647768455,23.07,78184.3,0.8,0.25783,0.00026,17.26408]
[1777647768481,23.07,78184.3,0.8,0.25783,0.00026,17.26408]
[1777647768482,23.07,78192.96,0.8,0.2601,0.00026,17.34441]
[1777647769129,23.07,78192.96,0.8,0.2601,0.00026,17.34441]
[1777647769375,23.07,78202.96,0.8,0.26273,0.00026,17.43649]
[1777647769782,23.07,78202.96,0.8,0.26273,0.00026,17.43649]
[1777647769832,23.07,78202.96,0.8,0.26273,0.00026,17.43649]
[1777647769872,23.07,78202.96,0.8,0.26273,0.00026,17.43649]
[1777647770044,23.07,78202.96,0.8,0.26273,0.00026,17.43649]
[1777647770189,23.07,78202.96,0.8,0.26272,0.00026,17.43618]
[1777647771692,23.07,78208.54,0.8,0.26419,0.00027,17.48733]
[1777647771710,23.07,78208.54,0.8,0.26419,0.00027,17.48733]
[1777647772028,23.07,78208.54,0.8,0.26419,0.00027,17.48733]
[1777647772542,23.07,78206.83,0.8,0.26374,0.00026,17.4716]
[1777647776464,23.07,78213.36,0.8,0.26546,0.00027,17.53109]
[1777647781495,23.07,78216.4,0.8,0.26626,0.00027,17.55839]
[1777647786518,23.07,78218.66,0.8,0.26684,0.00027,17.57839]
[1777647791526,23.06,78216.47,0.8,0.26624,0.00027,17.55795]
[1777647796542,23.06,78217.73,0.8,0.26657,0.00027,17.569]
[1777647801559,23.06,78219.14,0.8,0.26693,0.00027,17.58147]
[1777647802596,23.06,78219.39,0.8,0.267,0.00027,17.58367]
[1777647802638,23.06,78219.29,0.8,0.26697,0.00027,17.58268]
[1777647803209,23.06,78219.29,0.8,0.26697,0.00027,17.58268]
[1777647803238,23.06,78219.29,0.8,0.26697,0.00027,17.58268]
[1777647808029,23.06,78220.09,0.8,0.26716,0.00027,17.58942]
[1777647808304,23.06,78220.09,0.8,0.26716,0.00027,17.58942]
[1777647808380,23.06,78220.09,0.8,0.26716,0.00027,17.58942]
[1777647808598,23.06,78220.09,0.8,0.26716,0.00027,17.58942]
[1777647808509,23.06,78234.55,0.8,0.27103,0.00027,17.72004]
[1777647809464,23.06,78234.55,0.8,0.27104,0.00027,17.72012]
[1777647811767,23.06,78239.91,0.8,0.27243,0.00027,17.76307]
[1777647813096,23.06,78241.31,0.8,0.27281,0.00027,17.77551]
[1777647813183,23.06,78241.31,0.8,0.27281,0.00027,17.77551]
[1777647813265,23.06,78241.31,0.8,0.27281,0.00027,17.77551]
[1777647813288,23.06,78241.31,0.8,0.27281,0.00027,17.77551]
[1777647813438,23.06,78241.31,0.8,0.27281,0.00027,17.77551]
[1777647813497,23.06,78253.65,0.8,0.27614,0.00027,17.88515]
[1777647815508,23.06,78260.03,0.8,0.27787,0.00027,17.94134]
[1777647815818,23.06,78260.03,0.8,0.27787,0.00027,17.94134]
[1777647815831,23.06,78260.03,0.8,0.27787,0.00027,17.94134]
[1777647816192,23.06,78260.03,0.8,0.27787,0.00027,17.94134]
[1777647816362,23.06,78260.03,0.8,0.27787,0.00027,17.94134]
[1777647816411,23.06,78260.03,0.8,0.27787,0.00027,17.94134]
[1777647816513,23.06,78262.18,0.8,0.27845,0.00027,17.96019]
[1777647816648,23.06,78262.18,0.8,0.27845,0.00027,17.96019]
[1777647816689,23.06,78262.18,0.8,0.27845,0.00027,17.96019]
[1777647816765,23.06,78262.18,0.8,0.27845,0.00027,17.96019]
[1777647816958,23.06,78262.18,0.8,0.27845,0.00027,17.96019]
[1777647816990,23.06,78262.18,0.8,0.27845,0.00027,17.96019]
[1777647817520,23.06,78264.52,0.8,0.27909,0.00027,17.98072]
[1777647818882,23.06,78267.36,0.8,0.27986,0.00027,18.00549]
[1777647819532,23.06,78267.7,0.8,0.27995,0.00027,18.00835]
[1777647819977,23.06,78267.7,0.8,0.27995,0.00027,18.00835]
[1777647820024,23.06,78267.7,0.8,0.27995,0.00027,18.00835]
[1777647820539,23.06,78267.92,0.8,0.28001,0.00027,18.01027]
[1777647821268,23.06,78267.92,0.8,0.28001,0.00027,18.01027]
[1777647821311,23.06,78267.92,0.8,0.28001,0.00027,18.01027]
[1777647821429,23.06,78267.92,0.8,0.28001,0.00027,18.01027]
[1777647821460,23.06,78267.92,0.8,0.28001,0.00027,18.01027]
[1777647822028,23.06,78274.01,0.8,0.28167,0.00027,18.06321]
[1777647822054,23.06,78274.01,0.8,0.28167,0.00027,18.06321]
[1777647822556,23.06,78273.64,0.8,0.28156,0.00027,18.05983]
[1777647823562,23.06,78266.99,0.8,0.27974,0.00027,18.00177]
[1777647828597,23.05,78264.2,0.8,0.27897,0.00027,17.97692]
[1777647829964,23.05,78259.48,0.8,0.27768,0.00027,17.93522]
[1777647830013,23.05,78259.48,0.8,0.27768,0.00027,17.93522]
[1777647830540,23.05,78259.48,0.8,0.27768,0.00027,17.93522]
[1777647830577,23.05,78259.48,0.8,0.27768,0.00027,17.93522]
[1777647830611,23.05,78253.61,0.8,0.27608,0.00027,17.88319]
[1777647831255,23.05,78253.61,0.8,0.27608,0.00027,17.88319]
[1777647831299,23.05,78253.61,0.8,0.27608,0.00027,17.88319]
[1777647831618,23.05,78252.96,0.8,0.2759,0.00027,17.87728]
[1777647831802,23.05,78252.96,0.8,0.2759,0.00027,17.87728]
[1777647831845,23.05,78252.96,0.8,0.2759,0.00027,17.87728]
[1777647832626,23.05,78252.87,0.8,0.27587,0.00027,17.87633]
[1777647835951,23.05,78254.22,0.8,0.27622,0.00027,17.8878]
[1777647835974,23.05,78254.22,0.8,0.27622,0.00027,17.8878]
[1777647836349,23.05,78256.47,0.8,0.27682,0.00027,17.90753]
[1777647841687,23.05,78254.97,0.8,0.27639,0.00027,17.89343]
[1777647842917,23.05,78254.97,0.8,0.27639,0.00027,17.89343]
[1777647842951,23.05,78254.97,0.8,0.27639,0.00027,17.89343]
[1777647843352,23.04,78253.75,0.8,0.27605,0.00027,17.88231]
[1777647843834,23.04,78264.2,0.8,0.27889,0.00027,17.97442]
[1777647847256,23.04,78263.99,0.8,0.27881,0.00027,17.97196]
[1777647847306,23.04,78262.44,0.8,0.27838,0.00027,17.95821]
[1777647849845,23.04,78261.49,0.8,0.27812,0.00027,17.94972]
[1777647856495,23.04,78250.59,0.8,0.27517,0.00027,17.85349]
[1777647861815,23.04,78251.8,0.8,0.2755,0.00027,17.86447]
[1777647862569,23.04,78251.8,0.8,0.2755,0.00027,17.86447]
[1777647862642,23.04,78251.8,0.8,0.2755,0.00027,17.86447]
[1777647862603,23.04,78244.04,0.8,0.2734,0.00027,17.79547]
[1777647862840,23.04,78244.04,0.8,0.2734,0.00027,17.79547]
[1777647862883,23.04,78244.04,0.8,0.2734,0.00027,17.79547]
[1777647863468,23.04,78244.04,0.8,0.2734,0.00027,17.79547]
[1777647863513,23.04,78244.04,0.8,0.2734,0.00027,17.79547]
[1777647863527,23.04,78237.72,0.8,0.2717,0.00027,17.73898]
[1777647864911,23.04,78235.19,0.8,0.27102,0.00027,17.71625]
[1777647864936,23.04,78235.19,0.8,0.27102,0.00027,17.71625]
[1777647865020,23.04,78235.19,0.8,0.27102,0.00027,17.71625]
[1777647865062,23.04,78235.19,0.8,0.27102,0.00027,17.71625]
[1777647865156,23.04,78235.19,0.8,0.27102,0.00027,17.71625]
[1777647865228,23.04,78235.19,0.8,0.27102,0.00027,17.71625]
[1777647865325,23.04,78235.19,0.8,0.27102,0.00027,17.71625]
[1777647865361,23.04,78235.19,0.8,0.27102,0.00027,17.71625]
[1777647865583,23.04,78235.19,0.8,0.27102,0.00027,17.71625]
[1777647865618,23.04,78233.09,0.8,0.27045,0.00027,17.69718]
[1777647866233,23.04,78233.09,0.8,0.27045,0.00027,17.69718]
[1777647866429,23.04,78215.38,0.8,0.26571,0.00027,17.53636]
[1777647867744,23.04,78215.38,0.8,0.26571,0.00027,17.53636]
[1777647868242,23.04,78215.38,0.8,0.26571,0.00027,17.53636]
[1777647868269,23.04,78215.38,0.8,0.26571,0.00027,17.53636]
[1777647868402,23.04,78206.98,0.8,0.26347,0.00027,17.45917]
[1777647869602,23.04,78206.98,0.8,0.26347,0.00027,17.45917]
[1777647869671,23.04,78207.96,0.8,0.26373,0.00027,17.4681]
[1777647872631,23.04,78214.06,0.8,0.2653,0.00027,17.51885]
[1777647872658,23.04,78214.06,0.8,0.2653,0.00027,17.51885]
[1777647873666,23.04,78220.59,0.8,0.26704,0.00027,17.57817]
[1777647878948,23.04,78222.42,0.8,0.26751,0.00027,17.5941]
[1777647879984,23.04,78222.42,0.8,0.26751,0.00027,17.5941]
[1777647880025,23.04,78222.42,0.8,0.26751,0.00027,17.5941]
[1777647880037,23.04,78222.48,0.8,0.26752,0.00027,17.59451]
[1777647885997,23.03,78222.72,0.8,0.26756,0.00027,17.59602]
[1777647888408,23.03,78225.05,0.8,0.26818,0.00027,17.61696]
[1777647888448,23.03,78225.05,0.8,0.26818,0.00027,17.61696]
[1777647888538,23.03,78225.5,0.8,0.26829,0.00027,17.62092]
[1777647889367,23.03,78225.5,0.8,0.26829,0.00027,17.62092]
[1777647889634,23.03,78225.5,0.8,0.26829,0.00027,17.62092]
[1777647889680,23.03,78239.49,0.8,0.27205,0.00027,17.74711]
[1777647889918,23.03,78239.49,0.8,0.27205,0.00027,17.74711]
[1777647890046,23.03,78239.49,0.8,0.27205,0.00027,17.74711]
[1777647890144,23.03,78239.49,0.8,0.27205,0.00027,17.74711]
[1777647890243,23.03,78255.88,0.8,0.27649,0.00027,17.89313]
[1777647891970,23.03,78259.33,0.8,0.27743,0.00027,17.9236]
[1777647892020,23.03,78259.33,0.8,0.27743,0.00027,17.9236]
[1777647892264,23.03,78259.33,0.8,0.27743,0.00027,17.9236]
[1777647892498,23.03,78260.5,0.8,0.27774,0.00027,17.93375]
[1777647892996,23.03,78260.5,0.8,0.27774,0.00027,17.93375]
[1777647893028,23.03,78260.5,0.8,0.27774,0.00027,17.93375]
[1777647893505,23.03,78260.5,0.8,0.27774,0.00027,17.93375]
[1777647893615,23.03,78259.99,0.8,0.2776,0.00027,17.92918]
[1777647893762,23.03,78259.99,0.8,0.2776,0.00027,17.92918]
[1777647894109,23.03,78259.99,0.8,0.2776,0.00027,17.92918]
[1777647894299,23.03,78261.71,0.8,0.27807,0.00027,17.94438]
[1777647895847,23.03,78261.71,0.8,0.27807,0.00027,17.94438]
[1777647896362,23.03,78261.71,0.8,0.27807,0.00027,17.94438]
[1777647899445,23.03,78262.59,0.8,0.2783,0.00027,17.95199]
[1777647899546,23.03,78262.59,0.8,0.2783,0.00027,17.95199]
[1777647899741,23.03,78261.33,0.8,0.27796,0.00027,17.94095]
[1777647899768,23.03,78261.33,0.8,0.27796,0.00027,17.94095]
[1777647899962,23.03,78261.33,0.8,0.27796,0.00027,17.94095]
[1777647900263,23.03,78261.33,0.8,0.27796,0.00027,17.94095]
[1777647900466,23.03,78261.33,0.8,0.27796,0.00027,17.94095]
[1777647900681,23.03,78261.33,0.8,0.27796,0.00027,17.94095]
[1777647900583,23.03,78236.85,0.8,0.27133,0.00027,17.72315]
[1777647900984,23.03,78236.85,0.8,0.27133,0.00027,17.72315]
[1777647901574,23.03,78236.85,0.8,0.27133,0.00027,17.72315]
[1777647901645,23.03,78236.85,0.8,0.27133,0.00027,17.72315]
[1777647901637,23.03,78229.06,0.8,0.26924,0.00027,17.65278]
[1777647901762,23.03,78229.06,0.8,0.26924,0.00027,17.65278]
[1777647901893,23.03,78229.06,0.8,0.26924,0.00027,17.65278]
[1777647901961,23.03,78229.06,0.8,0.26924,0.00027,17.65278]
[1777647902121,23.03,78229.7,0.8,0.26941,0.00027,17.65857]
[1777647902740,23.03,78229.7,0.8,0.26941,0.00027,17.65857]
[1777647902766,23.03,78229.7,0.8,0.26941,0.00027,17.65857]
[1777647902819,23.03,78229.7,0.8,0.26941,0.00027,17.65857]
[1777647903035,23.03,78229.7,0.8,0.26941,0.00027,17.65857]
[1777647903048,23.03,78229.7,0.8,0.26941,0.00027,17.65857]
[1777647903319,23.03,78225.26,0.8,0.26822,0.00027,17.61843]
[1777647907235,23.03,78225.74,0.8,0.26834,0.00027,17.62252]
[1777647907270,23.03,78225.74,0.8,0.26834,0.00027,17.62252]
[1777647908242,23.03,78224.59,0.8,0.26802,0.00027,17.61179]
[1777647908713,23.03,78224.33,0.8,0.26795,0.00027,17.6093]
[1777647911643,23.03,78231.4,0.8,0.26983,0.00027,17.67286]
[1777647911828,23.03,78231.4,0.8,0.26983,0.00027,17.67286]
[1777647911870,23.03,78231.4,0.8,0.26983,0.00027,17.67286]
[1777647912708,23.03,78233.14,0.8,0.27029,0.00027,17.68839]
[1777647917502,23.03,78234.89,0.8,0.27075,0.00027,17.70375]
[1777647917662,23.03,78232.35,0.8,0.27007,0.00027,17.68076]
[1777647919232,23.03,78240.31,0.8,0.27221,0.00027,17.75229]
[1777647924267,23.02,78242.27,0.8,0.27272,0.00027,17.76936]
[1777647929307,23.02,78244.41,0.8,0.27329,0.00027,17.78815]
[1777647934338,23.02,78244.98,0.8,0.27339,0.00027,17.78787]
[1777647934848,23.02,78244.98,0.8,0.27339,0.00027,17.78787]
[1777647936715,23.02,78245.48,0.8,0.27352,0.00027,17.79224]
[1777647936729,23.02,78245.48,0.8,0.27352,0.00027,17.79224]
[1777647937359,23.02,78251.56,0.8,0.27516,0.00027,17.84615]
[1777647941451,23.02,78243.04,0.8,0.27283,0.00027,17.76945]
[1777647942712,23.02,78243.04,0.8,0.27283,0.00027,17.76945]
[1777647942736,23.02,78243.04,0.8,0.27283,0.00027,17.76945]
[1777647942744,23.02,78240.29,0.8,0.27208,0.00027,17.74459]
[1777647944132,23.02,78240.29,0.8,0.27208,0.00027,17.74442]
[1777647944163,23.02,78240.29,0.8,0.27208,0.00027,17.74442]
[1777647944410,23.02,78239.24,0.8,0.27179,0.00027,17.73483]
[1777647948070,23.01,78239.41,0.8,0.27182,0.00027,17.73591]
[1777647948112,23.01,78239.41,0.8,0.27182,0.00027,17.73591]
[1777647948214,23.01,78239.41,0.8,0.27182,0.00027,17.73591]
[1777647948233,23.01,78239.41,0.8,0.27182,0.00027,17.73591]
[1777647948349,23.01,78239.41,0.8,0.27182,0.00027,17.73591]
[1777647948662,23.01,78232.44,0.8,0.26994,0.00027,17.67298]
[1777647949450,23.01,78225.58,0.8,0.26809,0.00027,17.61067]
[1777647950870,23.01,78225.58,0.8,0.26809,0.00027,17.61055]
[1777647951458,23.01,78221.79,0.8,0.26707,0.00027,17.57599]
[1777647951932,23.01,78221.79,0.8,0.26707,0.00027,17.57599]
[1777647951955,23.01,78221.79,0.8,0.26707,0.00027,17.57599]
[1777647952984,23.01,78218.27,0.8,0.26613,0.00027,17.54381]
[1777647953760,23.01,78220.76,0.8,0.26679,0.00027,17.56646]
[1777647954726,23.01,78220.76,0.8,0.26679,0.00027,17.56646]
[1777647954750,23.01,78220.76,0.8,0.26679,0.00027,17.56646]
[1777647954573,23.01,78230.2,0.8,0.26932,0.00027,17.65211]
[1777647955465,23.01,78230.2,0.8,0.26932,0.00027,17.65211]
[1777647955492,23.01,78230.2,0.8,0.26932,0.00027,17.65211]
[1777647960581,23.01,78231.66,0.8,0.26969,0.00027,17.66457]
[1777647963540,23.01,78230.75,0.8,0.26943,0.00027,17.65593]
[1777647963584,23.01,78230.75,0.8,0.26943,0.00027,17.65593]
[1777647963652,23.01,78234.07,0.8,0.27032,0.00027,17.68579]
[1777647969195,23.01,78238.02,0.8,0.27137,0.00027,17.721]
[1777647972973,23.01,78234.37,0.8,0.27038,0.00027,17.68788]
[1777647973078,23.01,78234.37,0.8,0.27038,0.00027,17.68788]
[1777647973614,23.01,78233.51,0.8,0.27015,0.00027,17.68009]
[1777647975042,23.01,78232.15,0.8,0.26978,0.00027,17.66768]
[1777647975215,23.01,78232.15,0.8,0.26978,0.00027,17.66768]
[1777647975725,23.01,78215.77,0.8,0.26539,0.00027,17.51866]
[1777647978649,23.0,78209.4,0.8,0.26369,0.00027,17.45982]
[1777647983684,23.0,78207.32,0.8,0.26312,0.00027,17.44032]
[1777647987712,23.0,78195.78,0.8,0.26005,0.00026,17.33303]
[1777647988148,23.0,78195.78,0.8,0.26005,0.00026,17.33303]
[1777647988166,23.0,78195.78,0.8,0.26005,0.00026,17.33303]
[1777647988720,23.0,78197.46,0.8,0.26049,0.00026,17.34848]
[1777647993754,23.0,78197.55,0.8,0.26045,0.00026,17.34332]
[1777647996683,23.0,78202.42,0.8,0.26172,0.00026,17.38808]
[1777647996720,23.0,78202.42,0.8,0.26172,0.00026,17.38808]
[1777647996775,23.0,78207.28,0.8,0.26301,0.00027,17.43297]
[1777647997306,23.0,78207.28,0.8,0.26301,0.00027,17.43297]
[1777647997351,23.0,78207.28,0.8,0.26301,0.00027,17.43297]
[1777647997782,23.0,78209.66,0.8,0.26364,0.00027,17.45487]
[1777648002817,23.0,78207.31,0.8,0.26302,0.00027,17.43307]
[1777648007853,23.0,78206.59,0.8,0.26283,0.00027,17.42651]
[1777648012899,23.0,78213.45,0.8,0.26464,0.00027,17.48939]
[1777648013869,23.0,78213.45,0.8,0.26464,0.00027,17.48939]
[1777648014108,23.0,78213.45,0.8,0.26464,0.00027,17.48939]
[1777648014148,23.0,78213.45,0.8,0.26464,0.00027,17.48939]
[1777648014552,22.99,78217.91,0.8,0.26582,0.00027,17.52993]
[1777648017174,22.99,78220.19,0.8,0.26643,0.00027,17.55063]
[1777648017199,22.99,78220.19,0.8,0.26643,0.00027,17.55063]
[1777648017627,22.99,78220.12,0.8,0.2664,0.00027,17.54968]
[1777648022303,22.99,78220.44,0.8,0.26647,0.00027,17.55213]
[1777648022331,22.99,78220.44,0.8,0.26647,0.00027,17.55213]
[1777648022814,22.99,78220.44,0.8,0.26647,0.00027,17.55213]
[1777648022834,22.99,78220.44,0.8,0.26647,0.00027,17.55213]
[1777648022406,22.99,78200.12,0.8,0.26105,0.00026,17.36474]
[1777648023244,22.99,78198.28,0.8,0.26057,0.00026,17.34767]
[1777648027694,22.99,78198.55,0.8,0.26063,0.00026,17.34976]
[1777648027788,22.99,78189.23,0.8,0.25816,0.00026,17.26268]
[1777648032122,22.99,78184.99,0.8,0.25704,0.00026,17.22274]
[1777648032156,22.99,78190.25,0.8,0.25842,0.00026,17.27183]
[1777648033140,22.99,78190.25,0.8,0.25842,0.00026,17.27183]
[1777648035178,22.99,78199.07,0.8,0.26074,0.00026,17.35378]
[1777648035280,22.99,78205.83,0.8,0.26253,0.00027,17.41622]
[1777648036288,22.99,78205.83,0.8,0.26253,0.00027,17.41622]
[1777648036585,22.99,78205.83,0.8,0.26253,0.00027,17.41622]
[1777648036604,22.99,78205.83,0.8,0.26253,0.00027,17.41622]
[1777648036614,22.99,78205.83,0.8,0.26253,0.00027,17.41622]
[1777648036686,22.99,78205.83,0.8,0.26253,0.00027,17.41622]
[1777648036691,22.98,78207.65,0.8,0.263,0.00027,17.43265]
[1777648037167,22.98,78207.65,0.8,0.263,0.00027,17.43265]
[1777648040119,22.98,78212.43,0.8,0.26427,0.00027,17.47662]
[1777648041217,22.98,78212.83,0.8,0.26438,0.00027,17.48025]
[1777648042413,22.98,78211.89,0.8,0.26412,0.00027,17.47155]
[1777648043430,22.98,78212.75,0.8,0.26435,0.00027,17.47938]
[1777648049051,22.98,78211.81,0.8,0.2641,0.00027,17.47059]
[1777648049801,22.98,78209.12,0.8,0.26338,0.00027,17.44572]
[1777648053170,22.98,78201.35,0.8,0.26126,0.00026,17.36849]
[1777648053993,22.98,78201.35,0.8,0.26126,0.00026,17.36849]
[1777648054670,22.98,78201.35,0.8,0.26126,0.00026,17.36849]
[1777648054723,22.98,78201.35,0.8,0.26126,0.00026,17.36849]
[1777648054811,22.98,78201.35,0.8,0.26126,0.00026,17.36849]
[1777648054850,22.98,78201.35,0.8,0.26126,0.00026,17.36849]
[1777648054842,22.98,78198.1,0.8,0.26039,0.00026,17.33803]
[1777648055692,22.98,78189.01,0.8,0.25799,0.00026,17.25316]
[1777648056769,22.98,78181.53,0.8,0.25602,0.00026,17.18273]
[1777648058123,22.98,78181.53,0.8,0.25602,0.00026,17.18273]
[1777648058171,22.98,78181.53,0.8,0.25602,0.00026,17.18273]
[1777648058623,22.98,78181.53,0.8,0.25602,0.00026,17.18273]
[1777648058796,22.98,78178.94,0.8,0.25532,0.00026,17.15791]
[1777648062861,22.98,78179.08,0.8,0.25534,0.00026,17.15858]
[1777648062926,22.98,78179.78,0.8,0.25552,0.00026,17.16496]
[1777648063492,22.98,78168.09,0.8,0.25247,0.00026,17.05447]
[1777648065254,22.97,78160.58,0.8,0.2505,0.00026,16.98269]
[1777648067550,22.97,78158.13,0.8,0.24987,0.00026,16.95921]
[1777648067574,22.97,78158.13,0.8,0.24987,0.00026,16.95921]
[1777648068818,22.97,78158.89,0.8,0.25,0.00026,16.96427]
[1777648068846,22.96,78159.5,0.8,0.2501,0.00026,16.96774]
[1777648068946,22.96,78159.5,0.8,0.2501,0.00026,16.96774]
[1777648068987,22.96,78159.5,0.8,0.2501,0.00026,16.96774]
[1777648069743,22.96,78159.5,0.8,0.2501,0.00026,16.96774]
[1777648069787,22.96,78159.5,0.8,0.2501,0.00026,16.96774]
[1777648076754,22.95,78159.16,0.8,0.2499,0.00026,16.96073]
[1777648081425,22.95,78166.28,0.8,0.25171,0.00026,17.02723]
[1777648087406,22.94,78170.67,0.8,0.25281,0.00026,17.06717]
[1777648089535,22.94,78173.38,0.8,0.2535,0.00026,17.09239]
[1777648089592,22.94,78173.38,0.8,0.2535,0.00026,17.09239]
[1777648089845,22.94,78176.46,0.8,0.25429,0.00026,17.12107]
[1777648090188,22.94,78176.46,0.8,0.25429,0.00026,17.12107]
[1777648091619,22.94,78184.5,0.8,0.25639,0.00026,17.19632]
[1777648093849,22.94,78184.17,0.8,0.25629,0.00026,17.19286]
[1777648093898,22.93,78183.92,0.8,0.25621,0.00026,17.19017]
[1777648097778,22.93,78184.73,0.8,0.2564,0.00026,17.19683]
[1777648097789,22.93,78187.73,0.8,0.25718,0.00026,17.22485]
[1777648100305,22.93,78190.96,0.8,0.25802,0.00026,17.25483]
[1777648100997,22.93,78190.35,0.8,0.25786,0.00026,17.249]
[1777648106542,22.93,78189.15,0.8,0.25753,0.00026,17.23721]
[1777648110819,22.93,78192.6,0.8,0.25843,0.00026,17.26926]
[1777648116127,22.92,78199.53,0.8,0.2602,0.00027,17.32824]
[1777648120030,22.92,78202.15,0.8,0.26088,0.00027,17.35212]
[1777648120507,22.92,78202.15,0.8,0.26088,0.00027,17.35212]
[1777648120927,22.92,78207.81,0.8,0.26238,0.00027,17.40451]
[1777648121836,22.92,78207.81,0.8,0.26238,0.00027,17.40451]
[1777648121843,22.92,78207.81,0.8,0.26238,0.00027,17.40451]
[1777648121846,22.92,78207.81,0.8,0.26238,0.00027,17.40451]
[1777648123847,22.92,78210.28,0.8,0.26303,0.00027,17.42697]
[1777648123858,22.92,78210.28,0.8,0.26303,0.00027,17.42697]
[1777648124240,22.92,78209.95,0.8,0.26293,0.00027,17.4237]
[1777648124461,22.92,78209.95,0.8,0.26293,0.00027,17.4237]
[1777648124514,22.92,78209.95,0.8,0.26293,0.00027,17.4237]
[1777648124668,22.92,78209.95,0.8,0.26293,0.00027,17.42349]
[1777648129704,22.92,78205.96,0.8,0.26184,0.00027,17.38559]
[1777648134741,22.91,78205.96,0.8,0.2618,0.00027,17.38442]
[1777648139777,22.91,78202.71,0.8,0.2609,0.00027,17.35303]
[1777648140652,22.91,78202.71,0.8,0.2609,0.00027,17.35303]
[1777648140837,22.91,78202.71,0.8,0.2609,0.00027,17.35303]
[1777648140907,22.91,78209.42,0.8,0.26268,0.00027,17.41512]
[1777648141933,22.91,78217.26,0.8,0.26478,0.00027,17.48761]
[1777648143674,22.91,78217.26,0.8,0.26478,0.00027,17.48761]
[1777648143698,22.91,78217.26,0.8,0.26478,0.00027,17.48761]
[1777648143804,22.91,78217.09,0.8,0.26473,0.00027,17.48598]
[1777648148541,22.91,78218.61,0.8,0.26513,0.00027,17.49975]
[1777648151418,22.91,78222.42,0.8,0.26615,0.00027,17.53457]
[1777648151451,22.91,78222.42,0.8,0.26615,0.00027,17.53457]
[1777648151481,22.91,78222.42,0.8,0.26615,0.00027,17.53457]
[1777648151862,22.91,78222.82,0.8,0.26625,0.00027,17.53817]
[1777648152095,22.91,78222.82,0.8,0.26625,0.00027,17.53817]
[1777648155873,22.91,78222.25,0.8,0.26609,0.00027,17.53278]
[1777648158909,22.91,78214.71,0.8,0.26407,0.00027,17.46314]
[1777648162142,22.91,78217.33,0.8,0.26477,0.00027,17.48738]
[1777648165937,22.91,78220.73,0.8,0.26568,0.00027,17.51871]
[1777648170250,22.91,78220.65,0.8,0.26566,0.00027,17.51802]
[1777648171583,22.91,78219.49,0.8,0.26535,0.00027,17.50738]
[1777648171593,22.91,78219.49,0.8,0.26535,0.00027,17.50738]
[1777648171913,22.91,78218.02,0.8,0.26492,0.00027,17.48886]
[1777648173054,22.91,78207.72,0.8,0.26217,0.00027,17.39371]
[1777648174441,22.91,78207.72,0.8,0.26217,0.00027,17.39371]
[1777648174494,22.91,78207.72,0.8,0.26217,0.00027,17.39371]
[1777648174682,22.91,78214.77,0.8,0.26405,0.00027,17.45886]
[1777648175318,22.91,78214.77,0.8,0.26405,0.00027,17.45886]
[1777648175425,22.91,78214.77,0.8,0.26405,0.00027,17.45886]
[1777648175502,22.91,78214.77,0.8,0.26405,0.00027,17.45886]
[1777648175711,22.91,78223.5,0.8,0.26639,0.00027,17.53921]
[1777648176969,22.91,78240.42,0.8,0.27095,0.00027,17.69355]
[1777648177043,22.91,78240.42,0.8,0.27095,0.00027,17.69355]
[1777648177088,22.91,78240.42,0.8,0.27095,0.00027,17.69355]
[1777648177232,22.91,78240.42,0.8,0.27095,0.00027,17.69355]
[1777648177835,22.91,78240.42,0.8,0.27095,0.00027,17.69355]
[1777648177899,22.91,78248.19,0.8,0.27306,0.00027,17.7637]
[1777648178219,22.91,78248.19,0.8,0.27306,0.00027,17.7637]
[1777648178848,22.91,78248.19,0.8,0.27306,0.00027,17.7637]
[1777648178924,22.91,78252.07,0.8,0.27412,0.00027,17.79854]
[1777648180049,22.91,78256.2,0.8,0.27525,0.00027,17.83548]
[1777648182137,22.91,78262.91,0.8,0.27708,0.00027,17.89518]
[1777648191135,22.91,78266.16,0.8,0.27795,0.00027,17.92345]
[1777648196387,22.91,78264.34,0.8,0.27745,0.00027,17.90738]
[1777648201166,22.91,78261.59,0.8,0.27671,0.00027,17.88313]
[1777648201552,22.91,78261.59,0.8,0.27671,0.00027,17.88313]
[1777648201614,22.91,78254.83,0.8,0.27486,0.00027,17.823]
[1777648202620,22.91,78254.83,0.8,0.27486,0.00027,17.823]
[1777648202652,22.91,78261.01,0.8,0.27656,0.00027,17.87821]
[1777648203113,22.91,78261.01,0.8,0.27656,0.00027,17.87821]
[1777648203203,22.91,78261.01,0.8,0.27656,0.00027,17.87821]
[1777648203912,22.91,78261.01,0.8,0.27656,0.00027,17.87821]
[1777648203931,22.91,78261.01,0.8,0.27656,0.00027,17.87821]
[1777648203969,22.91,78266.46,0.8,0.27806,0.00027,17.92684]
[1777648205140,22.91,78271.1,0.8,0.27933,0.00027,17.96791]
[1777648205353,22.91,78271.1,0.8,0.27933,0.00027,17.96791]
[1777648205470,22.91,78271.1,0.8,0.27933,0.00027,17.96791]
[1777648205574,22.91,78271.1,0.8,0.27933,0.00027,17.96791]
[1777648205617,22.91,78271.1,0.8,0.27933,0.00027,17.96791]
[1777648205774,22.91,78271.1,0.8,0.27933,0.00027,17.96791]
[1777648205854,22.91,78271.1,0.8,0.27933,0.00027,17.96791]
[1777648205896,22.91,78271.1,0.8,0.27933,0.00027,17.96791]
[1777648205993,22.91,78271.1,0.8,0.27933,0.00027,17.96791]
[1777648205983,22.91,78287.02,0.8,0.28372,0.00028,18.10728]
[1777648206926,22.91,78298.89,0.8,0.28702,0.00028,18.20997]
[1777648207550,22.91,78298.89,0.8,0.28702,0.00028,18.20997]
[1777648207667,22.91,78298.89,0.8,0.28702,0.00028,18.20997]
[1777648207672,22.91,78298.89,0.8,0.28702,0.00028,18.20997]
[1777648207725,22.91,78298.89,0.8,0.28702,0.00028,18.20997]
[1777648207738,22.91,78298.89,0.8,0.28702,0.00028,18.20997]
[1777648207767,22.91,78298.89,0.8,0.28702,0.00028,18.20997]
[1777648207831,22.91,78298.89,0.8,0.28702,0.00028,18.20997]
[1777648207860,22.91,78298.89,0.8,0.28702,0.00028,18.20997]
[1777648207950,22.91,78298.89,0.8,0.28702,0.00028,18.20997]
[1777648207953,22.91,78302.85,0.8,0.28812,0.00028,18.24399]
[1777648208291,22.91,78302.85,0.8,0.28812,0.00028,18.24399]
[1777648208316,22.91,78302.85,0.8,0.28812,0.00028,18.24399]
[1777648208641,22.91,78302.85,0.8,0.28812,0.00028,18.24399]
[1777648208682,22.91,78302.85,0.8,0.28812,0.00028,18.24399]
[1777648208825,22.91,78302.85,0.8,0.28812,0.00028,18.24399]
[1777648208926,22.91,78310.7,0.8,0.29032,0.00028,18.31094]
[1777648209622,22.91,78310.7,0.8,0.29032,0.00028,18.31094]
[1777648209859,22.91,78312.46,0.8,0.29081,0.00028,18.32596]
[1777648210318,22.91,78312.46,0.8,0.29081,0.00028,18.32596]
[1777648210359,22.91,78312.46,0.8,0.29081,0.00028,18.32596]
[1777648210791,22.91,78312.82,0.8,0.29091,0.00028,18.32908]
[1777648211177,22.91,78312.82,0.8,0.29091,0.00028,18.32908]
[1777648211220,22.91,78312.82,0.8,0.29091,0.00028,18.32908]
[1777648211523,22.91,78312.82,0.8,0.29091,0.00028,18.32908]
[1777648211817,22.91,78312.31,0.8,0.29077,0.00028,18.32471]
[1777648212391,22.91,78312.31,0.8,0.29077,0.00028,18.32471]
[1777648212492,22.91,78313.23,0.8,0.29103,0.00028,18.33251]
[1777648215446,22.91,78312.76,0.8,0.29089,0.00028,18.32844]
[1777648215529,22.91,78312.76,0.8,0.29089,0.00028,18.32844]
[1777648215643,22.91,78312.76,0.8,0.29089,0.00028,18.32844]
[1777648215951,22.91,78312.76,0.8,0.29089,0.00028,18.32844]
[1777648216021,22.91,78308.42,0.8,0.28968,0.00028,18.2915]
[1777648216188,22.91,78308.42,0.8,0.28968,0.00028,18.2915]
[1777648216287,22.91,78308.42,0.8,0.28968,0.00028,18.2915]
[1777648216964,22.91,78286.56,0.8,0.2836,0.00028,18.10334]
[1777648217481,22.91,78286.56,0.8,0.2836,0.00028,18.10334]
[1777648217770,22.91,78286.56,0.8,0.2836,0.00028,18.10334]
[1777648217805,22.91,78286.56,0.8,0.2836,0.00028,18.10334]
[1777648217905,22.91,78286.56,0.8,0.2836,0.00028,18.10334]
[1777648217965,22.91,78286.56,0.8,0.2836,0.00028,18.10334]
[1777648217999,22.91,78278.11,0.8,0.28127,0.00028,18.02967]
[1777648219590,22.91,78278.11,0.8,0.28127,0.00028,18.02967]
[1777648219982,22.91,78281.7,0.8,0.28226,0.00028,18.06125]
[1777648221602,22.91,78277.79,0.8,0.28119,0.00028,18.02713]
[1777648221901,22.91,78268.15,0.8,0.27854,0.00027,17.94232]
[1777648222968,22.91,78268.15,0.8,0.27854,0.00027,17.94232]
[1777648223009,22.91,78254.41,0.8,0.27478,0.00027,17.82025]
[1777648223060,22.91,78254.41,0.8,0.27478,0.00027,17.82025]
[1777648223491,22.91,78254.41,0.8,0.27478,0.00027,17.82025]
[1777648223667,22.91,78254.41,0.8,0.27478,0.00027,17.82025]
[1777648223720,22.91,78254.41,0.8,0.27478,0.00027,17.82025]
[1777648223768,22.91,78251.36,0.8,0.27395,0.00027,17.79295]
[1777648224893,22.91,78257.94,0.8,0.27575,0.00027,17.85201]
[1777648230286,22.91,78251.68,0.8,0.27407,0.00027,17.7967]
[1777648231124,22.91,78251.06,0.8,0.2739,0.00027,17.79114]
[1777648231148,22.91,78251.06,0.8,0.2739,0.00027,17.79114]
[1777648231803,22.91,78251.06,0.8,0.2739,0.00027,17.79114]
[1777648231822,22.91,78251.06,0.8,0.2739,0.00027,17.79114]
[1777648231905,22.91,78241.59,0.8,0.27129,0.00027,17.70112]
[1777648234492,22.91,78240.17,0.8,0.27091,0.00027,17.6885]
[1777648234525,22.91,78240.17,0.8,0.27091,0.00027,17.6885]
[1777648234593,22.92,78244.56,0.8,0.27211,0.00027,17.72835]
[1777648235533,22.92,78251.46,0.8,0.27398,0.00027,17.79041]
[1777648236418,22.92,78251.46,0.8,0.27398,0.00027,17.79041]
[1777648236784,22.92,78251.46,0.8,0.27398,0.00027,17.79041]
[1777648241944,22.92,78249.57,0.8,0.27348,0.00027,17.7739]
[1777648242952,22.92,78249.18,0.8,0.27338,0.00027,17.77039]
[1777648242991,22.92,78249.18,0.8,0.27338,0.00027,17.77039]
[1777648242998,22.92,78246.87,0.8,0.27275,0.00027,17.74964]
[1777648243639,22.92,78246.87,0.8,0.27275,0.00027,17.74964]
[1777648243721,22.92,78246.87,0.8,0.27275,0.00027,17.74964]
[1777648243900,22.92,78246.87,0.8,0.27275,0.00027,17.74964]
[1777648246303,22.92,78237.08,0.8,0.2701,0.00027,17.66133]
[1777648251423,22.92,78232.59,0.8,0.26891,0.00027,17.62109]
[1777648252539,22.92,78234.75,0.8,0.26949,0.00027,17.64086]
[1777648252582,22.92,78234.75,0.8,0.26949,0.00027,17.64086]
[1777648256875,22.92,78228.6,0.8,0.26785,0.00027,17.58553]
[1777648257326,22.92,78228.94,0.8,0.26795,0.00027,17.58871]
[1777648257623,22.92,78228.94,0.8,0.26795,0.00027,17.58871]
[1777648257655,22.92,78228.94,0.8,0.26795,0.00027,17.58871]
[1777648258013,22.92,78228.94,0.8,0.26795,0.00027,17.58871]
[1777648258198,22.92,78229.72,0.8,0.26816,0.00027,17.5959]
[1777648259069,22.92,78231.08,0.8,0.26853,0.00027,17.60835]
[1777648259719,22.92,78231.08,0.8,0.26853,0.00027,17.60835]
[1777648264823,22.92,78233.25,0.8,0.26913,0.00027,17.62856]
[1777648268256,22.93,78239.48,0.8,0.27083,0.00027,17.68552]
[1777648268378,22.93,78239.48,0.8,0.27083,0.00027,17.68552]
[1777648268728,22.93,78239.48,0.8,0.27083,0.00027,17.68552]
[1777648269045,22.93,78248.56,0.8,0.27329,0.00027,17.7674]
[1777648270012,22.93,78255.47,0.8,0.27517,0.00027,17.82938]
[1777648272446,22.93,78254.85,0.8,0.27501,0.00027,17.82399]
[1777648272459,22.93,78254.85,0.8,0.27501,0.00027,17.82399]
[1777648274498,22.93,78252.95,0.8,0.2745,0.00027,17.80715]
[1777648274502,22.93,78252.95,0.8,0.2745,0.00027,17.80715]
[1777648274531,22.93,78252.95,0.8,0.2745,0.00027,17.80715]
[1777648275082,22.93,78252.59,0.8,0.2744,0.00027,17.804]
[1777648276737,22.93,78252.59,0.8,0.2744,0.00027,17.804]
[1777648276782,22.93,78263.98,0.8,0.27751,0.00027,17.90542]
[1777648277406,22.93,78263.98,0.8,0.27751,0.00027,17.90542]
[1777648277745,22.93,78263.98,0.8,0.27751,0.00027,17.90542]
[1777648282782,22.93,78266.38,0.8,0.27818,0.00027,17.92717]
[1777648286841,22.93,78270.12,0.8,0.27922,0.00027,17.9604]
[1777648286875,22.93,78272.47,0.8,0.27986,0.00027,17.98112]
[1777648287543,22.93,78272.47,0.8,0.27986,0.00027,17.98112]
[1777648288089,22.93,78271.48,0.8,0.27959,0.00027,17.97247]
[1777648290221,22.93,78271.48,0.8,0.2796,0.00027,17.9726]
[1777648290275,22.93,78271.48,0.8,0.2796,0.00027,17.9726]
[1777648291091,22.93,78278.28,0.8,0.28143,0.00028,18.02736]
[1777648292008,22.93,78286.99,0.8,0.28383,0.00028,18.10331]
[1777648293349,22.93,78287.56,0.8,0.28399,0.00028,18.10832]
[1777648294913,22.93,78288.35,0.8,0.28422,0.00028,18.11524]
[1777648294928,22.93,78288.35,0.8,0.28422,0.00028,18.11524]
[1777648298931,22.93,78288.45,0.8,0.28425,0.00028,18.11643]
[1777648298995,22.93,78288.45,0.8,0.28425,0.00028,18.11643]
[1777648299023,22.93,78288.45,0.8,0.28425,0.00028,18.11643]
[1777648299124,22.93,78286.99,0.8,0.28385,0.00028,18.10391]
[1777648300731,22.93,78286.99,0.8,0.28386,0.00028,18.10401]
[1777648300907,22.94,78283.32,0.8,0.28285,0.00028,18.07225]
[1777648302722,22.94,78281.45,0.8,0.28234,0.00028,18.05609]
[1777648302923,22.94,78280.13,0.8,0.28198,0.00028,18.04472]
[1777648305954,22.94,78280.6,0.8,0.28212,0.00028,18.04913]
[1777648306047,22.94,78278.84,0.8,0.28164,0.00028,18.03392]
[1777648307807,22.94,78278.84,0.8,0.28164,0.00028,18.03408]
[1777648307957,22.94,78279.45,0.8,0.28181,0.00028,18.03958]
[1777648309972,22.94,78286.22,0.8,0.28369,0.00028,18.09882]
[1777648310898,22.94,78286.22,0.8,0.28369,0.00028,18.09882]
[1777648310928,22.94,78286.22,0.8,0.28369,0.00028,18.09882]
[1777648310999,22.94,78291.31,0.8,0.28511,0.00028,18.143]
[1777648312985,22.94,78291.38,0.8,0.28513,0.00028,18.14371]
[1777648313000,22.94,78291.38,0.8,0.28513,0.00028,18.14371]
[1777648313070,22.94,78293.43,0.8,0.2857,0.00028,18.16147]
[1777648316509,22.94,78292.6,0.8,0.28548,0.00028,18.15456]
[1777648316545,22.94,78292.6,0.8,0.28548,0.00028,18.15456]
[1777648317020,22.94,78293.91,0.8,0.28585,0.00028,18.16598]
[1777648321571,22.94,78296.27,0.8,0.28652,0.00028,18.18677]
[1777648322104,22.95,78300.64,0.8,0.28773,0.00028,18.22436]
[1777648328099,22.95,78299.8,0.8,0.28754,0.00028,18.21826]
[1777648331561,22.95,78301.99,0.8,0.28817,0.00028,18.23762]
[1777648332127,22.95,78302.41,0.8,0.28829,0.00028,18.24141]
[1777648332914,22.95,78302.41,0.8,0.28829,0.00028,18.24141]
[1777648333034,22.95,78302.41,0.8,0.28829,0.00028,18.24141]
[1777648333134,22.95,78304.13,0.8,0.28878,0.00028,18.25629]
[1777648333399,22.95,78304.13,0.8,0.28878,0.00028,18.25629]
[1777648334140,22.95,78311.9,0.8,0.29095,0.00028,18.32245]
[1777648334508,22.95,78311.9,0.8,0.29095,0.00028,18.32245]
[1777648334581,22.95,78311.9,0.8,0.29095,0.00028,18.32245]
[1777648334595,22.95,78311.9,0.8,0.29095,0.00028,18.32245]
[1777648335111,22.95,78311.9,0.8,0.29095,0.00028,18.32245]
[1777648335147,22.96,78316.28,0.8,0.29218,0.00028,18.35955]
[1777648335645,22.96,78316.28,0.8,0.29218,0.00028,18.35955]
[1777648336169,22.96,78322.11,0.8,0.29382,0.00028,18.40859]
[1777648336319,22.96,78322.11,0.8,0.29382,0.00028,18.40859]
[1777648336376,22.96,78322.11,0.8,0.29382,0.00028,18.40859]
[1777648337162,22.96,78324.98,0.8,0.29463,0.00028,18.43272]
[1777648338737,22.96,78328.53,0.8,0.29563,0.00028,18.46243]
[1777648339025,22.96,78328.53,0.8,0.29563,0.00028,18.46243]
[1777648339179,22.96,78332.12,0.8,0.29665,0.00028,18.49233]
[1777648339254,22.96,78332.12,0.8,0.29665,0.00028,18.49233]
[1777648339674,22.96,78332.12,0.8,0.29665,0.00028,18.49233]
[1777648340183,22.96,78343.49,0.8,0.29987,0.00028,18.5861]
[1777648342226,22.96,78344.74,0.8,0.30022,0.00028,18.59643]
[1777648342240,22.96,78344.74,0.8,0.30022,0.00028,18.59643]
[1777648343203,22.96,78341.24,0.8,0.29923,0.00028,18.56783]
[1777648343473,22.96,78341.24,0.8,0.29923,0.00028,18.56783]
[1777648344157,22.96,78340.78,0.8,0.29911,0.00028,18.56414]
[1777648345458,22.96,78340.78,0.8,0.29911,0.00028,18.56414]
[1777648346158,22.96,78345.19,0.8,0.30036,0.00028,18.6004]
[1777648347754,22.96,78346.47,0.8,0.30073,0.00028,18.61089]
[1777648348066,22.96,78346.47,0.8,0.30073,0.00028,18.61089]
[1777648348117,22.96,78346.47,0.8,0.30073,0.00028,18.61089]
[1777648348168,22.96,78346.47,0.8,0.30073,0.00028,18.61089]
[1777648348214,22.96,78347.06,0.8,0.30089,0.00028,18.61575]
[1777648348763,22.96,78347.06,0.8,0.30089,0.00028,18.61575]
[1777648348794,22.96,78347.06,0.8,0.30089,0.00028,18.61575]
[1777648348893,22.96,78348.56,0.8,0.30132,0.00028,18.628]
[1777648349508,22.96,78348.56,0.8,0.30132,0.00028,18.628]
[1777648349541,22.96,78348.56,0.8,0.30132,0.00028,18.628]
[1777648350030,22.96,78350.43,0.8,0.30186,0.00028,18.64327]
[1777648353716,22.96,78346.41,0.8,0.30069,0.00028,18.60599]
[1777648353763,22.96,78346.41,0.8,0.30069,0.00028,18.60599]
[1777648353929,22.96,78344.57,0.8,0.30017,0.00028,18.59104]
[1777648354355,22.96,78344.57,0.8,0.30017,0.00028,18.59104]
[1777648355864,22.96,78343.08,0.8,0.29975,0.00028,18.57886]
[1777648355965,22.96,78341.29,0.8,0.29925,0.00028,18.56436]
[1777648356665,22.96,78341.29,0.8,0.29925,0.00028,18.56436]
[1777648358012,22.96,78341.29,0.8,0.29925,0.00028,18.56436]
[1777648358026,22.96,78341.29,0.8,0.29925,0.00028,18.56436]
[1777648358103,22.96,78339.71,0.8,0.29881,0.00028,18.55159]
[1777648359168,22.96,78339.71,0.8,0.29881,0.00028,18.55159]
[1777648359208,22.96,78339.71,0.8,0.29881,0.00028,18.55159]
[1777648359187,22.96,78340.92,0.8,0.29915,0.00028,18.56163]
[1777648361100,22.96,78352.27,0.8,0.30238,0.00028,18.65432]
[1777648361909,22.96,78352.27,0.8,0.30238,0.00028,18.65432]
[1777648361957,22.96,78352.27,0.8,0.30238,0.00028,18.65432]
[1777648362098,22.96,78352.27,0.8,0.30238,0.00028,18.65432]
[1777648362149,22.96,78353.7,0.8,0.30278,0.00028,18.66595]
[1777648362947,22.96,78353.7,0.8,0.30278,0.00028,18.66595]
[1777648366516,22.97,78350.06,0.8,0.30175,0.00028,18.63657]
[1777648369850,22.97,78351.5,0.8,0.30223,0.00028,18.65021]
[1777648369936,22.98,78356.66,0.8,0.30374,0.00028,18.69291]
[1777648370628,22.98,78356.66,0.8,0.30374,0.00028,18.69291]
[1777648370720,22.98,78360.78,0.8,0.30491,0.00029,18.72602]
[1777648371874,22.98,78360.78,0.8,0.30491,0.00029,18.72602]
[1777648376315,22.98,78360.9,0.8,0.30496,0.00029,18.72727]
[1777648376372,22.98,78360.9,0.8,0.30496,0.00029,18.72727]
[1777648376502,22.98,78366.71,0.8,0.30661,0.00029,18.77369]
[1777648379227,22.99,78374.72,0.8,0.30897,0.00029,18.8389]
[1777648381177,22.99,78381.51,0.8,0.31093,0.00029,18.89253]
[1777648382446,22.99,78381.8,0.8,0.31101,0.00029,18.8948]
[1777648382491,22.99,78381.8,0.8,0.31101,0.00029,18.8948]
[1777648382524,22.99,78381.8,0.8,0.31101,0.00029,18.8948]
[1777648382529,22.99,78381.8,0.8,0.31101,0.00029,18.8948]
[1777648382750,22.99,78387.41,0.8,0.31265,0.00029,18.93917]
[1777648388981,23.0,78390.93,0.8,0.31375,0.00029,18.9685]
[1777648391826,23.01,78391.92,0.8,0.31408,0.00029,18.97744]
[1777648391883,23.01,78391.92,0.8,0.31408,0.00029,18.97744]
[1777648392092,23.01,78390.11,0.8,0.31359,0.00029,18.96425]
[1777648393664,23.01,78382.19,0.8,0.31132,0.00029,18.90283]
[1777648394581,23.01,78382.19,0.8,0.31132,0.00029,18.90283]
[1777648395520,23.01,78381.77,0.8,0.3112,0.00029,18.89959]
[1777648395536,23.01,78381.77,0.8,0.3112,0.00029,18.89959]
[1777648396698,23.01,78379.26,0.8,0.31048,0.00029,18.88007]
[1777648396896,23.01,78380.67,0.8,0.31088,0.00029,18.8911]
[1777648401104,23.02,78383.14,0.8,0.3116,0.00029,18.91051]
[1777648403411,23.02,78376.66,0.8,0.30974,0.00029,18.85993]
[1777648408614,23.02,78376.41,0.8,0.30967,0.00029,18.85793]
[1777648409722,23.02,78372.91,0.8,0.30867,0.00029,18.83033]
[1777648409782,23.02,78372.91,0.8,0.30867,0.00029,18.83033]
[1777648409883,23.02,78369.23,0.8,0.30761,0.00029,18.80125]
[1777648411483,23.02,78368.95,0.8,0.30753,0.00029,18.79901]
[1777648411512,23.02,78368.95,0.8,0.30753,0.00029,18.79901]
[1777648411882,23.02,78368.95,0.8,0.30753,0.00029,18.79901]
[1777648412091,23.02,78361.68,0.8,0.30542,0.00028,18.7363]
[1777648412619,23.02,78361.68,0.8,0.30542,0.00028,18.7363]
[1777648412898,23.02,78361.68,0.8,0.30542,0.00028,18.7363]
[1777648413207,23.02,78365.28,0.8,0.30645,0.00029,18.76502]
[1777648418229,23.02,78362.5,0.8,0.30566,0.00028,18.74288]
[1777648418383,23.02,78364.05,0.8,0.3061,0.00029,18.75525]
[1777648419559,23.02,78367.01,0.8,0.30694,0.00029,18.77879]
[1777648419600,23.02,78367.01,0.8,0.30694,0.00029,18.77879]
[1777648419734,23.02,78367.01,0.8,0.30694,0.00029,18.77879]
[1777648419742,23.02,78367.01,0.8,0.30694,0.00029,18.77879]
[1777648419838,23.02,78367.01,0.8,0.30694,0.00029,18.77879]
[1777648420134,23.02,78367.01,0.8,0.30694,0.00029,18.77879]
[1777648420245,23.02,78375.53,0.8,0.30938,0.00029,18.84613]
[1777648420371,23.02,78375.53,0.8,0.30938,0.00029,18.84613]
[1777648420553,23.02,78375.53,0.8,0.30938,0.00029,18.84613]
[1777648420597,23.02,78375.53,0.8,0.30938,0.00029,18.84613]
[1777648420724,23.02,78375.53,0.8,0.30938,0.00029,18.84613]
[1777648420741,23.02,78375.53,0.8,0.30938,0.00029,18.84613]
[1777648420789,23.02,78375.53,0.8,0.30938,0.00029,18.84613]
[1777648420943,23.02,78375.53,0.8,0.30938,0.00029,18.84613]
[1777648421261,23.02,78392.54,0.8,0.31427,0.00029,18.97856]
[1777648421932,23.02,78392.54,0.8,0.31427,0.00029,18.97856]
[1777648422168,23.01,78392.84,0.8,0.31435,0.00029,18.98059]
[1777648423869,23.01,78396.96,0.8,0.31552,0.00029,19.01195]
[1777648423912,23.01,78396.96,0.8,0.31552,0.00029,19.01195]
[1777648424199,23.01,78400.57,0.8,0.31655,0.00029,19.03906]
[1777648425057,23.01,78400.57,0.8,0.31655,0.00029,19.03906]
[1777648425160,23.01,78400.57,0.8,0.31655,0.00029,19.03906]
[1777648425202,23.01,78407.63,0.8,0.31862,0.00029,19.09333]
[1777648425392,23.01,78407.63,0.8,0.31862,0.00029,19.09333]
[1777648425495,23.01,78407.63,0.8,0.31862,0.00029,19.09333]
[1777648425579,23.01,78407.63,0.8,0.31862,0.00029,19.09333]
[1777648425610,23.01,78407.63,0.8,0.31862,0.00029,19.09333]
[1777648425788,23.01,78408.34,0.8,0.31883,0.00029,19.09869]
[1777648426795,23.02,78421.58,0.8,0.32269,0.00029,19.19807]
[1777648428092,23.01,78424.31,0.8,0.32347,0.00029,19.21789]
[1777648428833,23.01,78424.31,0.8,0.32347,0.00029,19.21789]
[1777648428915,23.01,78424.31,0.8,0.32347,0.00029,19.21789]
[1777648428953,23.01,78424.31,0.8,0.32347,0.00029,19.21789]
[1777648429016,23.01,78425.95,0.8,0.32394,0.00029,19.22992]
[1777648429623,23.01,78425.95,0.8,0.32394,0.00029,19.22992]
[1777648429652,23.01,78425.95,0.8,0.32394,0.00029,19.22992]
[1777648429844,23.01,78428.43,0.8,0.32466,0.00029,19.24818]
[1777648430392,23.01,78428.43,0.8,0.32466,0.00029,19.24818]
[1777648430769,23.01,78428.43,0.8,0.32466,0.00029,19.24818]
[1777648433265,23.02,78428.63,0.8,0.32476,0.00029,19.25057]
[1777648433295,23.02,78428.52,0.8,0.32476,0.00029,19.25049]
[1777648435084,23.02,78428.52,0.8,0.32476,0.00029,19.25049]
[1777648435120,23.02,78428.52,0.8,0.32476,0.00029,19.25049]
[1777648435300,23.02,78428.52,0.8,0.32476,0.00029,19.25049]
[1777648436264,23.03,78429.62,0.8,0.32512,0.00029,19.25953]
[1777648437754,23.03,78426.65,0.8,0.32426,0.00029,19.23791]
[1777648437779,23.03,78426.65,0.8,0.32426,0.00029,19.23791]
[1777648437877,23.03,78426.65,0.8,0.32426,0.00029,19.23791]
[1777648438520,23.03,78426.65,0.8,0.32426,0.00029,19.23791]
[1777648438563,23.03,78426.65,0.8,0.32426,0.00029,19.23791]
[1777648438883,23.03,78424.55,0.8,0.32366,0.00029,19.2228]
[1777648441385,23.03,78423.63,0.8,0.32339,0.00029,19.2159]
[1777648441905,23.03,78424.23,0.8,0.32357,0.00029,19.22035]
[1777648445176,23.03,78424.88,0.8,0.32376,0.00029,19.22518]
[1777648445198,23.03,78424.88,0.8,0.32376,0.00029,19.22518]
[1777648445237,23.03,78416.42,0.8,0.32129,0.00029,19.16236]
[1777648445451,23.03,78416.42,0.8,0.32129,0.00029,19.16236]
[1777648445519,23.03,78416.42,0.8,0.32129,0.00029,19.16236]
[1777648445742,23.03,78416.42,0.8,0.32129,0.00029,19.16236]
[1777648446175,23.03,78413.22,0.8,0.32036,0.00029,19.13841]
[1777648446986,23.03,78413.22,0.8,0.32036,0.00029,19.13841]
[1777648447031,23.03,78413.22,0.8,0.32036,0.00029,19.13841]
[1777648447473,23.03,78409.53,0.8,0.31929,0.00029,19.1107]
[1777648447596,23.03,78409.53,0.8,0.31929,0.00029,19.1107]
[1777648447634,23.03,78409.53,0.8,0.31929,0.00029,19.1107]
[1777648448252,23.03,78409.53,0.8,0.31929,0.00029,19.1107]
[1777648448300,23.03,78409.53,0.8,0.31929,0.00029,19.1107]
[1777648448275,23.03,78408.8,0.8,0.31908,0.00029,19.10524]
[1777648450830,23.03,78407.02,0.8,0.31856,0.00029,19.09175]
[1777648450866,23.03,78407.02,0.8,0.31856,0.00029,19.09175]
[1777648450968,23.03,78406.16,0.8,0.31831,0.00029,19.08525]
[1777648455973,23.03,78408.86,0.8,0.31908,0.00029,19.10512]
[1777648456405,23.03,78404.72,0.8,0.31787,0.00029,19.07376]
[1777648456462,23.03,78404.72,0.8,0.31787,0.00029,19.07376]
[1777648457622,23.03,78399.95,0.8,0.31649,0.00029,19.03743]
[1777648458015,23.03,78399.95,0.8,0.31649,0.00029,19.03739]
[1777648463051,23.03,78403.32,0.8,0.31746,0.00029,19.06282]
[1777648464780,23.02,78403.7,0.8,0.31756,0.00029,19.06566]
[1777648464811,23.02,78403.7,0.8,0.31756,0.00029,19.06566]
[1777648465228,23.02,78413.27,0.8,0.32034,0.00029,19.13775]
[1777648465550,23.02,78413.27,0.8,0.32034,0.00029,19.13775]
[1777648465589,23.02,78413.27,0.8,0.32034,0.00029,19.13775]
[1777648466179,23.02,78415.7,0.8,0.32104,0.00029,19.15588]
[1777648468504,23.02,78413.26,0.8,0.32032,0.00029,19.13747]
[1777648468558,23.02,78413.26,0.8,0.32032,0.00029,19.13747]
[1777648468564,23.02,78413.26,0.8,0.32032,0.00029,19.13747]
[1777648468761,23.02,78413.26,0.8,0.32032,0.00029,19.13747]
[1777648468804,23.02,78413.26,0.8,0.32032,0.00029,19.13747]
[1777648469093,23.02,78411.92,0.8,0.31993,0.00029,19.12735]
[1777648470525,23.02,78413.22,0.8,0.32031,0.00029,19.13712]
[1777648470569,23.02,78413.22,0.8,0.32031,0.00029,19.13712]
[1777648471886,23.02,78414.97,0.8,0.32078,0.00029,19.14538]
[1777648472259,23.02,78411.62,0.8,0.3198,0.00029,19.12017]
[1777648477281,23.02,78413.24,0.8,0.32027,0.00029,19.13213]
[1777648480438,23.02,78413.39,0.8,0.3203,0.00029,19.13305]
[1777648480473,23.02,78413.39,0.8,0.3203,0.00029,19.13305]
[1777648481016,23.02,78413.39,0.8,0.3203,0.00029,19.13305]
[1777648481052,23.02,78413.39,0.8,0.3203,0.00029,19.13305]
[1777648482505,23.02,78414.28,0.8,0.32056,0.00029,19.13968]
[1777648482550,23.02,78414.28,0.8,0.32056,0.00029,19.13968]
[1777648483192,23.02,78414.25,0.8,0.32055,0.00029,19.13947]
[1777648488227,23.02,78412.92,0.8,0.32017,0.00029,19.12956]
[1777648489356,23.02,78412.92,0.8,0.32017,0.00029,19.12956]
[1777648489385,23.02,78412.4,0.8,0.32002,0.00029,19.12567]
[1777648490048,23.02,78412.4,0.8,0.32002,0.00029,19.12567]
[1777648490082,23.02,78412.4,0.8,0.32002,0.00029,19.12567]
[1777648493493,23.02,78413.39,0.8,0.3203,0.00029,19.133]
[1777648493518,23.02,78413.39,0.8,0.3203,0.00029,19.133]
[1777648494269,23.02,78413.08,0.8,0.32021,0.00029,19.13065]
[1777648499306,23.02,78414.11,0.8,0.3205,0.00029,19.13828]
[1777648502215,23.02,78414.71,0.8,0.32068,0.00029,19.14271]
[1777648502360,23.02,78414.71,0.8,0.32068,0.00029,19.14271]
[1777648502358,23.02,78421.28,0.8,0.32259,0.00029,19.19165]
[1777648503576,23.02,78421.28,0.8,0.32259,0.00029,19.19162]
[1777648504345,23.02,78429.93,0.8,0.32511,0.00029,19.25547]
[1777648505304,23.02,78429.93,0.8,0.32511,0.00029,19.25547]
[1777648506386,23.02,78432.5,0.8,0.32586,0.00029,19.2743]
[1777648507360,23.02,78434.52,0.8,0.32646,0.00029,19.28907]
[1777648508424,23.02,78438.08,0.8,0.3275,0.00029,19.31496]
[1777648509375,23.02,78440.67,0.8,0.32826,0.00029,19.33376]
[1777648511023,23.02,78440.71,0.8,0.32827,0.00029,19.33407]
[1777648511044,23.02,78440.71,0.8,0.32827,0.00029,19.33407]
[1777648511084,23.02,78440.9,0.8,0.32833,0.00029,19.33546]
[1777648512221,23.02,78440.9,0.8,0.32833,0.00029,19.33546]
[1777648512243,23.02,78440.9,0.8,0.32833,0.00029,19.33546]
[1777648512254,23.02,78440.4,0.8,0.32818,0.00029,19.33187]
[1777648513611,23.02,78439.91,0.8,0.32804,0.00029,19.32833]
[1777648513651,23.02,78439.91,0.8,0.32804,0.00029,19.32833]
[1777648514021,23.02,78438.31,0.8,0.32757,0.00029,19.31678]
[1777648515114,23.02,78438.31,0.8,0.32757,0.00029,19.31678]
[1777648515140,23.02,78438.31,0.8,0.32757,0.00029,19.31678]
[1777648515209,23.02,78437.81,0.8,0.32743,0.00029,19.31318]
[1777648515742,23.02,78437.81,0.8,0.32743,0.00029,19.31318]
[1777648515769,23.02,78437.81,0.8,0.32743,0.00029,19.31318]
[1777648515811,23.02,78436.45,0.8,0.32703,0.00029,19.3033]
[1777648517174,23.02,78436.45,0.8,0.32703,0.00029,19.3033]
[1777648517197,23.02,78436.45,0.8,0.32703,0.00029,19.3033]
[1777648517276,23.02,78437.88,0.8,0.32745,0.00029,19.31376]
[1777648521367,23.02,78436.12,0.8,0.32694,0.00029,19.30104]
[1777648521425,23.02,78436.12,0.8,0.32694,0.00029,19.30104]
[1777648521766,23.02,78440.41,0.8,0.3282,0.00029,19.33222]
[1777648522643,23.02,78440.41,0.8,0.3282,0.00029,19.33222]
[1777648523349,23.02,78443.93,0.8,0.32923,0.00029,19.35766]
[1777648524159,23.02,78443.93,0.8,0.32923,0.00029,19.35766]
[1777648524166,23.02,78443.93,0.8,0.32923,0.00029,19.35766]
[1777648524275,23.02,78443.93,0.8,0.32923,0.00029,19.35766]
[1777648524376,23.02,78447.76,0.8,0.33036,0.00029,19.38513]
[1777648524493,23.02,78447.76,0.8,0.33036,0.00029,19.38513]
[1777648524561,23.02,78447.76,0.8,0.33036,0.00029,19.38513]
[1777648524703,23.02,78447.76,0.8,0.33036,0.00029,19.38513]
[1777648525330,23.02,78450.42,0.8,0.33113,0.00029,19.40393]
[1777648525458,23.02,78450.42,0.8,0.33113,0.00029,19.40393]
[1777648526192,23.02,78450.42,0.8,0.33113,0.00029,19.40393]
[1777648526221,23.02,78450.42,0.8,0.33113,0.00029,19.40393]
[1777648526253,23.02,78450.42,0.8,0.33113,0.00029,19.40393]
[1777648526354,23.02,78452.49,0.8,0.33174,0.00029,19.41869]
[1777648526699,23.02,78452.49,0.8,0.33174,0.00029,19.41869]
[1777648527382,23.02,78464.75,0.8,0.33537,0.0003,19.50506]
[1777648527795,23.02,78464.75,0.8,0.33537,0.0003,19.50506]
[1777648527826,23.02,78464.75,0.8,0.33537,0.0003,19.50506]
[1777648527927,23.02,78467.88,0.8,0.33629,0.0003,19.52686]
[1777648529066,23.02,78467.88,0.8,0.33629,0.0003,19.52686]
[1777648529107,23.02,78467.88,0.8,0.33629,0.0003,19.52686]
[1777648529209,23.02,78469.81,0.8,0.33686,0.0003,19.54026]
[1777648529804,23.02,78469.81,0.8,0.33686,0.0003,19.54026]
[1777648529822,23.02,78469.81,0.8,0.33686,0.0003,19.54026]
[1777648529905,23.02,78469.9,0.8,0.33689,0.0003,19.54089]
[1777648530817,23.02,78469.9,0.8,0.33689,0.0003,19.54089]
[1777648531192,23.02,78469.9,0.8,0.33689,0.0003,19.54089]
[1777648531317,23.02,78470.3,0.8,0.33698,0.0003,19.53891]
[1777648532801,23.02,78468.33,0.8,0.33639,0.0003,19.52524]
[1777648532816,23.02,78468.33,0.8,0.33639,0.0003,19.52524]
[1777648532828,23.02,78468.33,0.8,0.33639,0.0003,19.52524]
[1777648534819,23.02,78466.02,0.8,0.33571,0.0003,19.50919]
[1777648534835,23.02,78466.02,0.8,0.33571,0.0003,19.50919]
[1777648535021,23.02,78466.02,0.8,0.33571,0.0003,19.50919]
[1777648536854,23.02,78466.94,0.8,0.33598,0.0003,19.51561]
[1777648536923,23.02,78465.26,0.8,0.33548,0.0003,19.5039]
[1777648539414,23.02,78465.7,0.8,0.33561,0.0003,19.50697]
[1777648542654,23.02,78463.3,0.8,0.3349,0.0003,19.49022]
[1777648546674,23.02,78465.23,0.8,0.33548,0.0003,19.50372]
[1777648546712,23.02,78465.23,0.8,0.33548,0.0003,19.50372]
[1777648547032,23.02,78465.23,0.8,0.33548,0.0003,19.50372]
[1777648547116,23.02,78462.53,0.8,0.33468,0.0003,19.48483]
[1777648548898,23.02,78462.53,0.8,0.33468,0.0003,19.48483]
[1777648548935,23.02,78462.53,0.8,0.33468,0.0003,19.48483]
[1777648549062,23.02,78462.53,0.8,0.33468,0.0003,19.48483]
[1777648549397,23.02,78461.15,0.8,0.33427,0.0003,19.47517]
[1777648554427,23.02,78466.52,0.8,0.33586,0.0003,19.51274]
[1777648556838,23.02,78473.97,0.8,0.33806,0.0003,19.56424]
[1777648556862,23.02,78473.97,0.8,0.33806,0.0003,19.56424]
[1777648556877,23.02,78473.97,0.8,0.33806,0.0003,19.56424]
[1777648556978,23.02,78472.89,0.8,0.33774,0.0003,19.55674]
[1777648558152,23.02,78472.89,0.8,0.33774,0.0003,19.55674]
[1777648558185,23.02,78472.89,0.8,0.33774,0.0003,19.55674]
[1777648558286,23.02,78474.85,0.8,0.33832,0.0003,19.57013]
[1777648560879,23.02,78475.05,0.8,0.33838,0.0003,19.57146]
[1777648560910,23.02,78475.05,0.8,0.33838,0.0003,19.57146]
[1777648560927,23.02,78475.05,0.8,0.33838,0.0003,19.57146]
[1777648561397,23.02,78466.08,0.8,0.33571,0.0003,19.50928]
[1777648561846,23.02,78466.08,0.8,0.33571,0.0003,19.50928]
[1777648561878,23.02,78465.69,0.8,0.3356,0.0003,19.50656]
[1777648563291,23.02,78465.69,0.8,0.3356,0.0003,19.50656]
[1777648563336,23.02,78466.02,0.8,0.33569,0.0003,19.50888]
[1777648564408,23.02,78466.02,0.8,0.33569,0.0003,19.50888]
[1777648564426,23.02,78466.02,0.8,0.33569,0.0003,19.50888]
[1777648565418,23.02,78470.33,0.8,0.33697,0.0003,19.53871]
[1777648565924,23.02,78470.33,0.8,0.33697,0.0003,19.53871]
[1777648566072,23.02,78470.33,0.8,0.33697,0.0003,19.53871]
[1777648566087,23.02,78470.33,0.8,0.33697,0.0003,19.53871]
[1777648566116,23.02,78472.68,0.8,0.33766,0.0003,19.55495]
[1777648567383,23.02,78472.68,0.8,0.33766,0.0003,19.55495]
[1777648567400,23.02,78479.28,0.8,0.33961,0.0003,19.60002]
[1777648573354,23.01,78477.89,0.8,0.33919,0.0003,19.59028]
[1777648576715,23.01,78481.03,0.8,0.34011,0.0003,19.61142]
[1777648576754,23.01,78481.03,0.8,0.34011,0.0003,19.61142]
[1777648576936,23.01,78481.03,0.8,0.34011,0.0003,19.61142]
[1777648576965,23.01,78481.03,0.8,0.34011,0.0003,19.61142]
[1777648577239,23.01,78481.03,0.8,0.34011,0.0003,19.61142]
[1777648577278,23.01,78481.03,0.8,0.34011,0.0003,19.61142]
[1777648577355,23.01,78484.65,0.8,0.34119,0.0003,19.63601]
[1777648579698,23.01,78488.5,0.8,0.34234,0.0003,19.66207]
[1777648579721,23.01,78488.5,0.8,0.34234,0.0003,19.66207]
[1777648580435,23.01,78488.5,0.8,0.34234,0.0003,19.66207]
[1777648579874,23.01,78488.5,0.8,0.34234,0.0003,19.66207]
[1777648580476,23.01,78488.5,0.8,0.34234,0.0003,19.66207]
[1777648581327,23.01,78483.97,0.8,0.34099,0.0003,19.63146]
[1777648582958,23.01,78484.78,0.8,0.34123,0.0003,19.63694]
[1777648583376,23.01,78484.78,0.8,0.34123,0.0003,19.63694]
[1777648583398,23.01,78483.74,0.8,0.34092,0.0003,19.62988]
[1777648583984,23.01,78483.74,0.8,0.34092,0.0003,19.62988]
[1777648584179,23.01,78483.74,0.8,0.34092,0.0003,19.62988]
[1777648584268,23.01,78483.74,0.8,0.34092,0.0003,19.62988]
[1777648584361,23.01,78483.74,0.8,0.34092,0.0003,19.62988]
[1777648584317,23.01,78473.74,0.8,0.33794,0.0003,19.5615]
[1777648584613,23.01,78473.74,0.8,0.33794,0.0003,19.5615]
[1777648584648,23.01,78473.74,0.8,0.33794,0.0003,19.5615]
[1777648585283,23.01,78460.75,0.8,0.33409,0.0003,19.47097]
[1777648585715,23.01,78460.75,0.8,0.33409,0.0003,19.47097]
[1777648586080,23.01,78460.75,0.8,0.33409,0.0003,19.47097]
[1777648586363,23.01,78460.67,0.8,0.33406,0.0003,19.47033]
[1777648586738,23.01,78460.67,0.8,0.33406,0.0003,19.47033]
[1777648586776,23.01,78460.67,0.8,0.33406,0.0003,19.47033]
[1777648587721,23.01,78460.39,0.8,0.33398,0.0003,19.46836]
[1777648588429,23.01,78456.02,0.8,0.33268,0.0003,19.43738]
[1777648589083,23.01,78456.02,0.8,0.33268,0.0003,19.43738]
[1777648589116,23.01,78456.02,0.8,0.33268,0.0003,19.43738]
[1777648589376,23.01,78453.77,0.8,0.33202,0.00029,19.42138]
[1777648590330,23.01,78445.31,0.8,0.32952,0.00029,19.36089]
[1777648590577,23.01,78445.31,0.8,0.32952,0.00029,19.36089]
[1777648590622,23.01,78445.31,0.8,0.32952,0.00029,19.36089]
[1777648590953,23.01,78445.31,0.8,0.32952,0.00029,19.36089]
[1777648591132,23.01,78445.31,0.8,0.32952,0.00029,19.36089]
[1777648591196,23.01,78445.31,0.8,0.32952,0.00029,19.36089]
[1777648591211,23.01,78439.9,0.8,0.3279,0.00029,19.3171]
[1777648592418,23.01,78431.95,0.8,0.32557,0.00029,19.25915]
[1777648595894,23.01,78428.64,0.8,0.3246,0.00029,19.23485]
[1777648595933,23.01,78428.64,0.8,0.3246,0.00029,19.23485]
[1777648597829,23.01,78430.17,0.8,0.32505,0.00029,19.24606]
[1777648598274,23.01,78430.17,0.8,0.32505,0.00029,19.24606]
[1777648598301,23.01,78430.17,0.8,0.32505,0.00029,19.24606]
[1777648598342,23.01,78430.17,0.8,0.32505,0.00029,19.24606]
[1777648598375,23.01,78430.55,0.8,0.32515,0.00029,19.24873]
[1777648600019,23.01,78423.09,0.8,0.32297,0.00029,19.19364]
[1777648602602,23.01,78418.69,0.8,0.32169,0.00029,19.16092]
[1777648602649,23.01,78418.69,0.8,0.32169,0.00029,19.16092]
[1777648603037,23.01,78429.07,0.8,0.32472,0.00029,19.2378]
[1777648604043,23.01,78435.33,0.8,0.32655,0.00029,19.28359]
[1777648605051,23.01,78442.25,0.8,0.32858,0.00029,19.33383]
[1777648606207,23.01,78442.25,0.8,0.32858,0.00029,19.33383]
[1777648606234,23.01,78442.25,0.8,0.32858,0.00029,19.33383]
[1777648606245,23.01,78442.87,0.8,0.32876,0.00029,19.33834]
[1777648612045,23.01,78440.68,0.8,0.32812,0.00029,19.32261]
[1777648616030,23.01,78436.54,0.8,0.32691,0.00029,19.29257]
[1777648616160,23.01,78436.54,0.8,0.32691,0.00029,19.29257]
[1777648616232,23.01,78429.92,0.8,0.32497,0.00029,19.24413]
[1777648616887,23.01,78429.92,0.8,0.32497,0.00029,19.24413]
[1777648617136,23.01,78429.92,0.8,0.32497,0.00029,19.24413]
[1777648617560,23.01,78429.92,0.8,0.32497,0.00029,19.24413]
[1777648617595,23.01,78429.92,0.8,0.32497,0.00029,19.24413]
[1777648618203,23.01,78422.8,0.8,0.32289,0.00029,19.19167]
[1777648623914,23.01,78423.55,0.8,0.32312,0.00029,19.19746]
[1777648626016,23.01,78429.6,0.8,0.32488,0.00029,19.24201]
[1777648626035,23.01,78429.6,0.8,0.32488,0.00029,19.24201]
[1777648626197,23.01,78434.75,0.8,0.32639,0.00029,19.27971]
[1777648627294,23.01,78434.75,0.8,0.32639,0.00029,19.27971]
[1777648627324,23.01,78434.75,0.8,0.32639,0.00029,19.27971]
[1777648627425,23.01,78433.89,0.8,0.32614,0.00029,19.27343]
[1777648631161,23.01,78433.56,0.8,0.32605,0.00029,19.27109]
[1777648631191,23.01,78433.56,0.8,0.32605,0.00029,19.27109]
[1777648631292,23.01,78434.52,0.8,0.32633,0.00029,19.27803]
[1777648633841,23.01,78436.98,0.8,0.32705,0.00029,19.29602]
[1777648633887,23.01,78436.98,0.8,0.32705,0.00029,19.29602]
[1777648634255,23.01,78437.27,0.8,0.32714,0.00029,19.29817]
[1777648637275,23.01,78438.43,0.8,0.32748,0.00029,19.30668]
[1777648637314,23.01,78438.43,0.8,0.32748,0.00029,19.30668]
[1777648637380,23.01,78437.61,0.8,0.32724,0.00029,19.30075]
[1777648639663,23.01,78435.9,0.8,0.32674,0.00029,19.28838]
[1777648639699,23.01,78435.9,0.8,0.32674,0.00029,19.28838]
[1777648640174,23.01,78435.9,0.8,0.32674,0.00029,19.28838]
[1777648640215,23.01,78435.9,0.8,0.32674,0.00029,19.28838]
[1777648643471,23.01,78429.6,0.8,0.32489,0.00029,19.2422]
[1777648650367,23.01,78428.24,0.8,0.32449,0.00029,19.23196]
[1777648651016,23.01,78428.24,0.8,0.32449,0.00029,19.23196]
[1777648651162,23.01,78428.24,0.8,0.32449,0.00029,19.23196]
[1777648651375,23.01,78426.38,0.8,0.3239,0.00029,19.21341]
[1777648652348,23.01,78426.38,0.8,0.3239,0.00029,19.21341]
[1777648652426,23.01,78419.38,0.8,0.32186,0.00029,19.16145]
[1777648653799,23.01,78419.38,0.8,0.32186,0.00029,19.16143]
[1777648654395,23.01,78420.76,0.8,0.32226,0.00029,19.1717]
[1777648658527,23.01,78421.57,0.8,0.3225,0.00029,19.17772]
[1777648658595,23.01,78421.72,0.8,0.32254,0.00029,19.17884]
[1777648658859,23.01,78421.72,0.8,0.32254,0.00029,19.17884]
[1777648658875,23.01,78421.72,0.8,0.32254,0.00029,19.17884]
[1777648659429,23.01,78420.9,0.8,0.3223,0.00029,19.17275]
[1777648659750,23.01,78420.9,0.8,0.3223,0.00029,19.17275]
[1777648659789,23.01,78420.9,0.8,0.3223,0.00029,19.17275]
[1777648660361,23.01,78420.9,0.8,0.3223,0.00029,19.17275]
[1777648660397,23.01,78420.9,0.8,0.3223,0.00029,19.17275]
[1777648660437,23.01,78409.41,0.8,0.31896,0.00029,19.08661]
[1777648661059,23.01,78409.41,0.8,0.31896,0.00029,19.08661]
[1777648661125,23.01,78409.41,0.8,0.31896,0.00029,19.08661]
[1777648661447,23.01,78407.43,0.8,0.31838,0.00029,19.07166]
[1777648661656,23.01,78407.43,0.8,0.31838,0.00029,19.07166]
[1777648661675,23.01,78407.43,0.8,0.31838,0.00029,19.07166]
[1777648662314,23.01,78407.43,0.8,0.31838,0.00029,19.07166]
[1777648662451,23.01,78400.45,0.8,0.31636,0.00029,19.01855]
[1777648662939,23.01,78400.45,0.8,0.31636,0.00029,19.01855]
[1777648663459,23.01,78394.04,0.8,0.3145,0.00029,18.96941]
[1777648664183,23.01,78394.04,0.8,0.3145,0.00029,18.96941]
[1777648664218,23.01,78394.04,0.8,0.3145,0.00029,18.96941]
[1777648664465,23.01,78385.54,0.8,0.31205,0.00029,18.9036]
[1777648664944,23.01,78385.54,0.8,0.31205,0.00029,18.9036]
[1777648664964,23.01,78385.54,0.8,0.31205,0.00029,18.9036]
[1777648665052,23.01,78385.54,0.8,0.31205,0.00029,18.9036]
[1777648665079,23.01,78385.54,0.8,0.31205,0.00029,18.9036]
[1777648666143,23.01,78381.72,0.8,0.31095,0.00029,18.87382]
[1777648666171,23.01,78381.72,0.8,0.31095,0.00029,18.87382]
[1777648666509,23.01,78381.72,0.8,0.31095,0.00029,18.87382]
[1777648666535,23.01,78381.72,0.8,0.31095,0.00029,18.87382]
[1777648666482,23.01,78380.44,0.8,0.31059,0.00029,18.86384]
[1777648667137,23.01,78380.44,0.8,0.31059,0.00029,18.86384]
[1777648667164,23.01,78380.44,0.8,0.31059,0.00029,18.86384]
[1777648667486,23.01,78378.72,0.8,0.31009,0.00029,18.8504]
[1777648668175,23.01,78378.72,0.8,0.31009,0.00029,18.8504]
[1777648668220,23.01,78378.72,0.8,0.31009,0.00029,18.8504]
[1777648668236,23.01,78378.72,0.8,0.31009,0.00029,18.8504]
[1777648668495,23.01,78377.58,0.8,0.30976,0.00029,18.8414]
[1777648670095,23.01,78374.94,0.8,0.30901,0.00029,18.8206]
[1777648670134,23.01,78374.94,0.8,0.30901,0.00029,18.8206]
[1777648671068,23.01,78373.11,0.8,0.30848,0.00029,18.80615]
[1777648671517,23.01,78372.85,0.8,0.3084,0.00029,18.80408]
[1777648674594,23.01,78372.01,0.8,0.30816,0.00029,18.79745]
[1777648674649,23.01,78372.01,0.8,0.30816,0.00029,18.79745]
[1777648675138,23.01,78372.01,0.8,0.30816,0.00029,18.79745]
[1777648675550,23.01,78377.61,0.8,0.30977,0.00029,18.84156]
[1777648676556,23.01,78384.18,0.8,0.31166,0.00029,18.89289]
[1777648678505,23.01,78388.66,0.8,0.31294,0.00029,18.92765]
[1777648678542,23.01,78388.66,0.8,0.31294,0.00029,18.92765]
[1777648678568,23.01,78390.36,0.8,0.31343,0.00029,18.94076]
[1777648679201,23.01,78390.36,0.8,0.31343,0.00029,18.94076]
[1777648679575,23.01,78392.56,0.8,0.31407,0.00029,18.95774]
[1777648681361,23.01,78394.73,0.8,0.31469,0.00029,18.97444]
[1777648681389,23.01,78394.73,0.8,0.31469,0.00029,18.97444]
[1777648681458,23.01,78393.15,0.8,0.31423,0.00029,18.96225]
[1777648682155,23.01,78393.15,0.8,0.31423,0.00029,18.96225]
[1777648682195,23.01,78393.15,0.8,0.31423,0.00029,18.96225]
[1777648682375,23.01,78393.97,0.8,0.31447,0.00029,18.96856]
[1777648687398,23.01,78393.62,0.8,0.31437,0.00029,18.96582]
[1777648687447,23.01,78393.62,0.8,0.31437,0.00029,18.96582]
[1777648687531,23.01,78392.33,0.8,0.314,0.00029,18.95587]
[1777648691563,23.01,78382.0,0.8,0.31102,0.00029,18.87562]
[1777648696695,23.01,78383.05,0.8,0.31131,0.00029,18.88358]
[1777648702049,23.0,78384.42,0.8,0.31169,0.00029,18.8939]
[1777648702075,23.0,78384.42,0.8,0.31169,0.00029,18.8939]
[1777648702478,23.0,78386.32,0.8,0.31223,0.00029,18.90847]
[1777648707519,23.0,78381.38,0.8,0.3108,0.00029,18.86964]
[1777648707559,23.0,78381.38,0.8,0.3108,0.00029,18.86964]
[1777648707656,23.0,78377.88,0.8,0.30978,0.00029,18.84204]
[1777648708514,23.0,78377.88,0.8,0.30978,0.00029,18.84204]
[1777648708539,23.0,78377.88,0.8,0.30978,0.00029,18.84204]
[1777648708520,23.0,78372.71,0.8,0.3083,0.00029,18.80125]
[1777648709683,23.0,78372.71,0.8,0.3083,0.00029,18.80125]
[1777648710552,23.0,78370.52,0.8,0.30767,0.00029,18.78389]
[1777648715567,23.0,78371.56,0.8,0.30793,0.00029,18.78722]
[1777648720567,23.0,78374.1,0.8,0.30866,0.00029,18.80723]
[1777648725579,23.0,78378.39,0.8,0.30988,0.00029,18.84073]
[1777648730498,23.0,78378.06,0.8,0.30976,0.00029,18.83768]
[1777648730532,23.0,78378.06,0.8,0.30976,0.00029,18.83768]
[1777648730571,23.0,78378.32,0.8,0.30984,0.00029,18.83963]
[1777648731236,23.0,78378.32,0.8,0.30984,0.00029,18.83963]
[1777648731258,23.0,78378.32,0.8,0.30984,0.00029,18.83963]
[1777648731610,23.0,78378.32,0.8,0.30984,0.00029,18.83963]
[1777648731644,23.0,78382.08,0.8,0.31092,0.00029,18.86908]
[1777648737259,22.99,78387.23,0.8,0.31239,0.00029,18.909]
[1777648738476,22.99,78387.41,0.8,0.31244,0.00029,18.91035]
[1777648738502,22.99,78387.41,0.8,0.31244,0.00029,18.91035]
[1777648738540,22.99,78383.4,0.8,0.31128,0.00029,18.8791]
[1777648739903,22.99,78383.4,0.8,0.31128,0.00029,18.8791]
[1777648739934,22.99,78383.4,0.8,0.31128,0.00029,18.8791]
[1777648740248,22.99,78382.42,0.8,0.311,0.00029,18.87145]
[1777648744240,22.99,78384.89,0.8,0.31171,0.00029,18.89075]
[1777648744607,22.99,78387.43,0.8,0.31245,0.00029,18.9105]
[1777648745643,22.99,78393.64,0.8,0.31424,0.00029,18.95854]
[1777648746783,22.99,78393.97,0.8,0.31433,0.00029,18.96102]
[1777648746813,22.99,78393.97,0.8,0.31433,0.00029,18.96102]
[1777648746833,22.99,78393.97,0.8,0.31433,0.00029,18.96102]
[1777648747045,22.99,78393.97,0.8,0.31433,0.00029,18.96102]
[1777648750856,22.99,78395.64,0.8,0.3148,0.00029,18.97367]
[1777648750933,22.99,78395.64,0.8,0.3148,0.00029,18.97367]
[1777648750978,22.99,78395.64,0.8,0.3148,0.00029,18.97367]
[1777648751023,22.99,78395.64,0.8,0.3148,0.00029,18.97367]
[1777648751166,22.99,78395.64,0.8,0.3148,0.00029,18.97367]
[1777648751207,22.99,78395.64,0.8,0.3148,0.00029,18.97367]
[1777648751248,22.99,78397.21,0.8,0.31526,0.00029,18.98567]
[1777648752659,22.99,78401.41,0.8,0.31647,0.00029,19.01768]
[1777648752723,22.99,78401.41,0.8,0.31647,0.00029,19.01768]
[1777648753086,22.99,78401.41,0.8,0.31647,0.00029,19.01768]
[1777648754652,22.99,78412.27,0.8,0.31961,0.00029,19.09987]
[1777648755627,22.99,78412.27,0.8,0.31961,0.00029,19.09987]
[1777648755652,22.99,78412.27,0.8,0.31961,0.00029,19.09987]
[1777648756335,22.99,78413.21,0.8,0.31988,0.00029,19.10691]
[1777648761829,22.99,78416.38,0.8,0.3208,0.00029,19.13055]
[1777648762713,22.99,78421.92,0.8,0.32242,0.00029,19.17186]
[1777648762755,22.99,78421.92,0.8,0.32242,0.00029,19.17186]
[1777648763332,22.99,78421.92,0.8,0.32242,0.00029,19.17186]
[1777648763366,22.99,78421.92,0.8,0.32242,0.00029,19.17186]
[1777648763428,22.99,78434.32,0.8,0.32604,0.00029,19.26328]
[1777648764026,22.99,78434.32,0.8,0.32604,0.00029,19.26328]
[1777648764168,22.99,78434.32,0.8,0.32604,0.00029,19.26328]
[1777648765565,22.99,78434.32,0.8,0.32604,0.00029,19.26328]
[1777648765631,22.99,78438.55,0.8,0.32728,0.00029,19.29404]
[1777648771187,22.99,78433.55,0.8,0.3258,0.00029,19.25723]
[1777648772238,22.99,78436.4,0.8,0.3266,0.00029,19.27328]
[1777648772284,22.99,78436.4,0.8,0.3266,0.00029,19.27328]
[1777648772550,22.99,78436.4,0.81,0.3266,0.00029,19.27328]
[1777648772567,22.99,78443.08,0.81,0.32856,0.00029,19.32177]
[1777648772913,22.99,78443.08,0.81,0.32856,0.00029,19.32177]
[1777648772924,22.99,78443.08,0.81,0.32856,0.00029,19.32177]
[1777648773477,22.99,78443.78,0.81,0.32877,0.00029,19.32678]
[1777648774329,22.99,78443.78,0.81,0.32877,0.00029,19.32678]
[1777648774442,22.99,78443.78,0.81,0.32877,0.00029,19.32678]
[1777648774543,22.99,78443.83,0.81,0.32878,0.00029,19.32708]
[1777648774729,22.99,78443.83,0.81,0.32878,0.00029,19.32708]
[1777648775248,22.99,78443.83,0.81,0.32878,0.00029,19.32708]
[1777648776494,22.99,78443.83,0.81,0.32878,0.00029,19.32708]
[1777648776595,22.99,78450.23,0.81,0.33066,0.0003,19.37301]
[1777648778117,22.99,78449.24,0.81,0.33037,0.00029,19.36589]
[1777648778196,22.99,78449.24,0.81,0.33037,0.00029,19.36589]
[1777648778255,22.99,78449.24,0.81,0.33037,0.00029,19.36589]
[1777648778660,22.98,78438.71,0.81,0.32727,0.00029,19.28985]
[1777648779093,22.98,78438.71,0.81,0.32727,0.00029,19.28985]
[1777648779142,22.98,78438.71,0.81,0.32727,0.00029,19.28985]
[1777648779416,22.98,78425.69,0.81,0.32345,0.00029,19.1942]
[1777648780034,22.98,78425.69,0.81,0.32345,0.00029,19.1942]
[1777648780070,22.98,78425.69,0.81,0.32345,0.00029,19.1942]
[1777648780353,22.98,78421.21,0.81,0.32214,0.00029,19.16093]
[1777648780815,22.98,78421.21,0.81,0.32214,0.00029,19.16093]
[1777648780855,22.98,78421.21,0.81,0.32214,0.00029,19.16093]
[1777648781538,22.98,78421.21,0.81,0.32214,0.00029,19.16093]
[1777648781581,22.98,78421.21,0.81,0.32214,0.00029,19.16093]
[1777648781622,22.98,78422.57,0.81,0.32253,0.00029,19.17092]
[1777648782876,22.98,78423.44,0.81,0.32278,0.00029,19.17733]
[1777648783072,22.98,78423.44,0.81,0.32278,0.00029,19.17733]
[1777648783106,22.98,78423.44,0.81,0.32278,0.00029,19.17733]
[1777648783307,22.98,78423.44,0.81,0.32278,0.00029,19.17733]
[1777648784649,22.98,78423.44,0.81,0.32278,0.00029,19.17733]
[1777648784660,22.98,78423.44,0.81,0.32278,0.00029,19.17733]
[1777648784677,22.98,78424.78,0.81,0.32317,0.00029,19.18716]
[1777648784698,22.98,78424.78,0.81,0.32317,0.00029,19.18716]
[1777648788761,22.98,78427.25,0.81,0.32388,0.00029,19.20516]
[1777648788782,22.98,78427.25,0.81,0.32388,0.00029,19.20516]
[1777648789349,22.98,78426.43,0.81,0.32364,0.00029,19.19905]
[1777648794384,22.98,78427.33,0.81,0.3239,0.00029,19.20556]
[1777648799419,22.98,78428.59,0.81,0.32426,0.00029,19.21475]
[1777648804454,22.98,78432.5,0.81,0.3254,0.00029,19.24343]
[1777648809489,22.98,78435.8,0.81,0.32637,0.00029,19.26748]
[1777648814645,22.98,78436.58,0.81,0.32659,0.00029,19.27306]
[1777648815502,22.98,78434.76,0.81,0.32605,0.00029,19.25973]
[1777648815736,22.98,78430.39,0.81,0.32477,0.00029,19.22763]
[1777648815806,22.98,78430.39,0.81,0.32477,0.00029,19.22763]
[1777648816552,22.98,78430.67,0.81,0.32485,0.00029,19.22968]
[1777648817578,22.98,78413.43,0.81,0.31981,0.00029,19.10126]
[1777648818187,22.98,78413.43,0.81,0.31981,0.00029,19.10126]
[1777648819922,22.98,78415.77,0.81,0.3205,0.00029,19.11888]
[1777648821508,22.98,78420.95,0.81,0.32201,0.00029,19.15766]
[1777648821535,22.98,78420.95,0.81,0.32201,0.00029,19.15766]
[1777648821609,22.98,78422.88,0.81,0.32257,0.00029,19.17203]
[1777648822131,22.98,78422.88,0.81,0.32257,0.00029,19.17203]
[1777648822163,22.98,78422.88,0.81,0.32257,0.00029,19.17203]
[1777648822588,22.98,78422.88,0.81,0.32257,0.00029,19.172]
[1777648823573,22.98,78422.88,0.81,0.32257,0.00029,19.172]
[1777648823600,22.98,78422.88,0.81,0.32257,0.00029,19.172]
[1777648823610,22.98,78424.87,0.81,0.32315,0.00029,19.18674]
[1777648828633,22.98,78426.12,0.81,0.32351,0.00029,19.19577]
[1777648833666,22.97,78425.27,0.81,0.32321,0.00029,19.18446]
[1777648838657,22.97,78429.94,0.81,0.32458,0.00029,19.21886]
[1777648838926,22.97,78430.0,0.81,0.32459,0.00029,19.21925]
[1777648839993,22.97,78428.14,0.81,0.32405,0.00029,19.20548]
[1777648839999,22.97,78428.14,0.81,0.32405,0.00029,19.20548]
[1777648840006,22.97,78428.14,0.81,0.32405,0.00029,19.20548]
[1777648840715,22.97,78425.65,0.81,0.32331,0.00029,19.18701]
[1777648841940,22.97,78425.06,0.81,0.32314,0.00029,19.1826]
[1777648842729,22.97,78423.96,0.81,0.32282,0.00029,19.1744]
[1777648843736,22.97,78433.59,0.81,0.32564,0.00029,19.24546]
[1777648846726,22.97,78436.58,0.81,0.32652,0.00029,19.26733]
[1777648846748,22.97,78436.58,0.81,0.32652,0.00029,19.26733]
[1777648847512,22.97,78439.16,0.81,0.32727,0.00029,19.28611]
[1777648847902,22.97,78439.16,0.81,0.32727,0.00029,19.28611]
[1777648849632,22.97,78439.68,0.81,0.32742,0.00029,19.28987]
[1777648853183,22.97,78442.79,0.81,0.32834,0.00029,19.31234]
[1777648853208,22.97,78442.79,0.81,0.32834,0.00029,19.31234]
[1777648853221,22.97,78442.79,0.81,0.32834,0.00029,19.31234]
[1777648853244,22.97,78442.79,0.81,0.32834,0.00029,19.31234]
[1777648855925,22.97,78446.4,0.81,0.3294,0.00029,19.33831]
[1777648855948,22.97,78446.4,0.81,0.3294,0.00029,19.33831]
[1777648856734,22.97,78446.4,0.81,0.3294,0.00029,19.33831]
[1777648855956,22.97,78445.4,0.81,0.3291,0.00029,19.33108]
[1777648856827,22.97,78445.4,0.81,0.3291,0.00029,19.33105]
[1777648861864,22.97,78444.46,0.81,0.32882,0.00029,19.32416]
[1777648862770,22.97,78444.46,0.81,0.32882,0.00029,19.32416]
[1777648862804,22.97,78444.46,0.81,0.32882,0.00029,19.32416]
[1777648863309,22.97,78444.46,0.81,0.32882,0.00029,19.32416]
[1777648863341,22.97,78444.46,0.81,0.32882,0.00029,19.32416]
[1777648864474,22.97,78443.77,0.81,0.32861,0.00029,19.31913]
[1777648864510,22.97,78443.77,0.81,0.32861,0.00029,19.31913]
[1777648864522,22.97,78443.91,0.81,0.32865,0.00029,19.32012]
[1777648865225,22.97,78443.91,0.81,0.32865,0.00029,19.32012]
[1777648865257,22.97,78443.91,0.81,0.32865,0.00029,19.32012]
[1777648865322,22.97,78443.97,0.81,0.32867,0.00029,19.32056]
[1777648866577,22.97,78443.97,0.81,0.32867,0.00029,19.32056]
[1777648866616,22.97,78443.97,0.81,0.32867,0.00029,19.32056]
[1777648866679,22.97,78444.45,0.81,0.32881,0.00029,19.32396]
[1777648867274,22.97,78444.45,0.81,0.32881,0.00029,19.32396]
[1777648867301,22.97,78444.45,0.81,0.32881,0.00029,19.32396]
[1777648867402,22.97,78447.92,0.81,0.32983,0.00029,19.34897]
[1777648870113,22.97,78447.15,0.81,0.3296,0.00029,19.34328]
[1777648870144,22.97,78447.15,0.81,0.3296,0.00029,19.34328]
[1777648870177,22.97,78447.15,0.81,0.3296,0.00029,19.34328]
[1777648870245,22.97,78444.07,0.81,0.32869,0.00029,19.32107]
[1777648871117,22.97,78444.07,0.81,0.32869,0.00029,19.32107]
[1777648871140,22.97,78444.07,0.81,0.32869,0.00029,19.32107]
[1777648871445,22.97,78444.07,0.81,0.32869,0.00029,19.32107]
[1777648871468,22.97,78444.07,0.81,0.32869,0.00029,19.32107]
[1777648871569,22.97,78432.58,0.81,0.3253,0.00029,19.23714]
[1777648873890,22.97,78433.71,0.81,0.32563,0.00029,19.24528]
[1777648873983,22.97,78435.06,0.81,0.32603,0.00029,19.25517]
[1777648875236,22.97,78435.06,0.81,0.32603,0.00029,19.25517]
[1777648875477,22.97,78435.06,0.81,0.32603,0.00029,19.25517]
[1777648876771,22.97,78443.5,0.81,0.3285,0.00029,19.31644]
[1777648878173,22.97,78446.86,0.81,0.32949,0.00029,19.34066]
[1777648878565,22.96,78446.18,0.81,0.32929,0.00029,19.3357]
[1777648883732,22.96,78444.11,0.81,0.32867,0.00029,19.32063]
[1777648889157,22.96,78440.57,0.81,0.32762,0.00029,19.2948]
[1777648890804,22.96,78440.42,0.81,0.32758,0.00029,19.29367]
[1777648890830,22.96,78440.42,0.81,0.32758,0.00029,19.29367]
[1777648891039,22.96,78440.42,0.81,0.32758,0.00029,19.29367]
[1777648891082,22.96,78440.42,0.81,0.32758,0.00029,19.29367]
[1777648891612,22.96,78442.37,0.81,0.32812,0.00029,19.30304]
[1777648896660,22.96,78443.26,0.81,0.32837,0.00029,19.30928]
[1777648902143,22.96,78445.34,0.81,0.32897,0.00029,19.32404]
[1777648904928,22.96,78444.01,0.81,0.32857,0.00029,19.3142]
[1777648905164,22.96,78444.01,0.81,0.32857,0.00029,19.3142]
[1777648910200,22.96,78442.89,0.81,0.32822,0.00029,19.30568]
[1777648912163,22.96,78442.28,0.81,0.32804,0.00029,19.30117]
[1777648912193,22.96,78442.28,0.81,0.32804,0.00029,19.30117]
[1777648912446,22.96,78439.94,0.81,0.32735,0.00029,19.28411]
[1777648913598,22.96,78439.94,0.81,0.32735,0.00029,19.28411]
[1777648913633,22.96,78439.94,0.81,0.32735,0.00029,19.28411]
[1777648913734,22.95,78438.12,0.81,0.32681,0.00029,19.27072]
[1777648919036,22.95,78439.57,0.81,0.32722,0.00029,19.28109]
[1777648924301,22.95,78438.39,0.81,0.32686,0.00029,19.27209]
[1777648925510,22.95,78446.12,0.81,0.32913,0.0003,19.32804]
[1777648927255,22.95,78446.12,0.81,0.32913,0.0003,19.32804]
[1777648927282,22.95,78446.12,0.81,0.32913,0.0003,19.32804]
[1777648927323,22.95,78440.34,0.81,0.32742,0.00029,19.28603]
[1777648927888,22.95,78440.34,0.81,0.32742,0.00029,19.28603]
[1777648927922,22.95,78440.34,0.81,0.32742,0.00029,19.28603]
[1777648928326,22.95,78440.34,0.81,0.32742,0.00029,19.28593]
[1777648933361,22.95,78442.25,0.81,0.32796,0.00029,19.29932]
[1777648938397,22.94,78438.66,0.81,0.32688,0.00029,19.27265]
[1777648943466,22.94,78436.76,0.81,0.3263,0.00029,19.25825]
[1777648948497,22.94,78434.01,0.81,0.32547,0.00029,19.23752]
[1777648951518,22.94,78440.7,0.81,0.32739,0.00029,19.28139]
[1777648954843,22.93,78442.37,0.81,0.32787,0.00029,19.2933]
[1777648954867,22.93,78442.49,0.81,0.3279,0.00029,19.29405]
[1777648955547,22.93,78443.04,0.81,0.32806,0.00029,19.29793]
[1777648959698,22.93,78441.13,0.81,0.32748,0.00029,19.28369]
[1777648959741,22.93,78441.13,0.81,0.32748,0.00029,19.28369]
[1777648959782,22.93,78442.32,0.81,0.32783,0.00029,19.29223]
[1777648960992,22.93,78442.11,0.81,0.32776,0.00029,19.29058]
[1777648961020,22.93,78442.11,0.81,0.32776,0.00029,19.29058]
[1777648961031,22.93,78442.11,0.81,0.32776,0.00029,19.29058]
[1777648961035,22.93,78442.11,0.81,0.32776,0.00029,19.29058]
[1777648961614,22.93,78442.11,0.81,0.32776,0.00029,19.29058]
[1777648961647,22.93,78442.11,0.81,0.32776,0.00029,19.29058]
[1777648961660,22.93,78447.09,0.81,0.32923,0.0003,19.32663]
[1777648967629,22.93,78442.8,0.81,0.32795,0.00029,19.29536]
[1777648972665,22.93,78442.33,0.81,0.32781,0.00029,19.29181]
[1777648973519,22.93,78442.33,0.81,0.32781,0.00029,19.29181]
[1777648973546,22.93,78442.33,0.81,0.32781,0.00029,19.29181]
[1777648973672,22.93,78441.95,0.81,0.3277,0.00029,19.289]
[1777648974922,22.93,78439.99,0.81,0.32711,0.00029,19.27462]
[1777648974961,22.93,78439.99,0.81,0.32711,0.00029,19.27462]
[1777648975696,22.93,78440.65,0.81,0.32731,0.00029,19.27934]
[1777648980763,22.92,78441.36,0.81,0.3275,0.00029,19.28415]
[1777648980811,22.92,78441.36,0.81,0.3275,0.00029,19.28415]
[1777648980865,22.92,78440.75,0.81,0.32732,0.00029,19.2796]
[1777648982640,22.92,78440.75,0.81,0.32731,0.00029,19.27951]
[1777648982667,22.92,78440.75,0.81,0.32731,0.00029,19.27951]
[1777648982766,22.92,78438.89,0.81,0.32676,0.00029,19.26583]
[1777648987770,22.92,78439.51,0.81,0.32692,0.00029,19.26991]
[1777648988853,22.92,78447.67,0.81,0.32933,0.0003,19.32909]
[1777648990872,22.92,78455.41,0.81,0.33162,0.0003,19.3846]
[1777648991689,22.92,78455.41,0.81,0.33162,0.0003,19.3846]
[1777648991729,22.92,78455.41,0.81,0.33162,0.0003,19.3846]
[1777648991799,22.92,78455.41,0.81,0.33161,0.0003,19.38452]
[1777648994205,22.92,78454.77,0.81,0.33141,0.0003,19.37978]
[1777648994239,22.92,78454.77,0.81,0.33141,0.0003,19.37978]
[1777648994819,22.92,78455.49,0.81,0.33163,0.0003,19.38485]
[1777648999853,22.91,78455.22,0.81,0.33153,0.0003,19.38254]
[1777649002079,22.91,78455.67,0.81,0.33166,0.0003,19.38561]
[1777649002119,22.91,78455.67,0.81,0.33166,0.0003,19.38561]
[1777649002135,22.91,78455.67,0.81,0.33166,0.0003,19.38561]
[1777649002791,22.91,78455.67,0.81,0.33166,0.0003,19.38561]
[1777649002813,22.91,78455.67,0.81,0.33166,0.0003,19.38561]
[1777649002878,22.91,78458.69,0.81,0.33255,0.0003,19.40705]
[1777649006524,22.91,78460.02,0.81,0.33293,0.0003,19.41623]
[1777649006548,22.91,78460.02,0.81,0.33293,0.0003,19.41623]
[1777649006906,22.91,78467.72,0.81,0.33522,0.0003,19.47047]
[1777649007036,22.91,78467.72,0.81,0.33522,0.0003,19.47047]
[1777649007064,22.91,78467.72,0.81,0.33522,0.0003,19.47047]
[1777649007389,22.91,78467.72,0.81,0.33522,0.0003,19.47047]
[1777649007452,22.91,78467.72,0.81,0.33522,0.0003,19.47047]
[1777649008885,22.91,78473.91,0.81,0.33705,0.0003,19.51352]
[1777649009685,22.91,78473.91,0.81,0.33705,0.0003,19.51352]
[1777649009715,22.91,78473.91,0.81,0.33705,0.0003,19.51352]
[1777649009730,22.91,78473.91,0.81,0.33705,0.0003,19.51352]
[1777649009816,22.91,78479.95,0.81,0.33885,0.0003,19.55528]
[1777649010373,22.91,78479.95,0.81,0.33885,0.0003,19.55528]
[1777649010395,22.91,78479.95,0.81,0.33885,0.0003,19.55528]
[1777649010404,22.91,78479.95,0.81,0.33885,0.0003,19.55528]
[1777649010728,22.91,78479.95,0.81,0.33885,0.0003,19.55528]
[1777649010898,22.91,78480.02,0.81,0.33887,0.0003,19.55569]
[1777649011670,22.91,78480.02,0.81,0.33887,0.0003,19.55569]
[1777649011735,22.91,78478.19,0.81,0.33829,0.0003,19.53828]
[1777649014680,22.91,78477.56,0.81,0.3381,0.0003,19.53388]
[1777649014720,22.91,78478.77,0.81,0.33846,0.0003,19.54215]
[1777649020118,22.91,78483.03,0.81,0.33972,0.0003,19.57131]
[1777649025202,22.91,78485.29,0.81,0.34039,0.0003,19.58656]
[1777649028222,22.9,78490.29,0.81,0.34189,0.0003,19.62053]
[1777649028250,22.9,78490.29,0.81,0.34189,0.0003,19.62053]
[1777649028798,22.9,78493.54,0.81,0.34286,0.0003,19.64243]
[1777649030895,22.9,78493.54,0.81,0.34286,0.0003,19.64243]
[1777649031193,22.9,78494.58,0.81,0.34317,0.0003,19.64938]
[1777649031232,22.9,78494.58,0.81,0.34317,0.0003,19.64938]
[1777649031294,22.9,78495.97,0.81,0.34358,0.0003,19.65868]
[1777649035438,22.9,78499.52,0.81,0.34464,0.0003,19.68225]
[1777649035473,22.9,78499.52,0.81,0.34464,0.0003,19.68225]
[1777649035873,22.9,78502.64,0.81,0.34558,0.0003,19.70298]
[1777649036438,22.9,78510.14,0.81,0.34784,0.0003,19.75252]
[1777649037095,22.9,78510.14,0.81,0.34784,0.0003,19.75252]
[1777649037793,22.9,78512.17,0.81,0.34845,0.0003,19.76578]
[1777649038601,22.9,78512.17,0.81,0.34845,0.0003,19.76578]
[1777649038868,22.9,78512.17,0.81,0.34845,0.0003,19.76578]
[1777649038850,22.9,78511.14,0.81,0.34814,0.0003,19.75903]
[1777649039039,22.9,78511.14,0.81,0.34814,0.0003,19.75903]
[1777649039438,22.9,78511.14,0.81,0.34814,0.0003,19.75903]
[1777649039610,22.9,78511.14,0.81,0.34814,0.0003,19.75903]
[1777649039619,22.9,78511.14,0.81,0.34814,0.0003,19.75903]
[1777649039872,22.9,78531.91,0.81,0.35443,0.0003,19.89257]
[1777649040525,22.9,78531.91,0.81,0.35443,0.0003,19.89257]
[1777649040857,22.9,78531.91,0.81,0.35443,0.0003,19.89257]
[1777649040882,22.9,78535.68,0.81,0.35556,0.0003,19.91618]
[1777649041142,22.9,78535.68,0.81,0.35556,0.0003,19.91618]
[1777649041664,22.9,78535.68,0.81,0.35556,0.0003,19.91618]
[1777649041882,22.9,78535.68,0.81,0.35556,0.0003,19.91618]
[1777649041947,22.9,78537.34,0.81,0.35606,0.0003,19.92648]
[1777649042277,22.9,78537.34,0.81,0.35606,0.0003,19.92648]
[1777649042477,22.9,78537.34,0.81,0.35606,0.0003,19.92648]
[1777649042482,22.9,78534.13,0.81,0.35509,0.0003,19.90633]
[1777649043101,22.9,78534.13,0.81,0.35509,0.0003,19.90633]
[1777649043155,22.9,78534.13,0.81,0.35509,0.0003,19.90633]
[1777649043179,22.9,78532.58,0.81,0.35461,0.0003,19.89649]
[1777649044587,22.9,78532.58,0.81,0.35461,0.0003,19.89649]
[1777649044611,22.9,78532.58,0.81,0.35461,0.0003,19.89649]
[1777649044624,22.9,78532.58,0.81,0.35461,0.0003,19.89649]
[1777649044778,22.9,78532.04,0.81,0.35444,0.0003,19.89293]
[1777649044977,22.9,78532.04,0.81,0.35444,0.0003,19.89293]
[1777649045024,22.9,78532.04,0.81,0.35444,0.0003,19.89293]
[1777649045263,22.9,78532.04,0.81,0.35444,0.0003,19.89293]
[1777649045354,22.9,78532.04,0.81,0.35444,0.0003,19.89293]
[1777649045578,22.9,78532.04,0.81,0.35444,0.0003,19.89293]
[1777649045615,22.9,78532.04,0.81,0.35444,0.0003,19.89293]
[1777649045678,22.9,78530.04,0.81,0.35383,0.0003,19.88026]
[1777649046359,22.9,78530.04,0.81,0.35383,0.0003,19.88026]
[1777649046431,22.9,78517.49,0.81,0.35002,0.0003,19.79966]
[1777649047876,22.9,78517.49,0.81,0.35002,0.0003,19.79966]
[1777649047920,22.9,78517.49,0.81,0.35002,0.0003,19.79966]
[1777649048898,22.89,78514.73,0.81,0.34918,0.0003,19.78146]
[1777649049362,22.89,78514.73,0.81,0.34918,0.0003,19.78146]
[1777649049464,22.89,78515.37,0.81,0.34937,0.0003,19.78563]
[1777649050168,22.89,78515.37,0.81,0.34937,0.0003,19.78563]
[1777649050196,22.89,78515.37,0.81,0.34937,0.0003,19.78563]
[1777649050215,22.89,78515.37,0.81,0.34937,0.0003,19.78555]
[1777649052124,22.89,78511.51,0.81,0.34819,0.0003,19.76025]
[1777649052153,22.89,78511.51,0.81,0.34819,0.0003,19.76025]
[1777649052638,22.89,78511.51,0.81,0.34819,0.0003,19.76025]
[1777649053076,22.89,78511.49,0.81,0.34818,0.0003,19.75997]
[1777649053552,22.89,78509.37,0.81,0.34754,0.0003,19.74605]
[1777649054215,22.89,78509.37,0.81,0.34754,0.0003,19.74605]
[1777649054224,22.89,78509.37,0.81,0.34754,0.0003,19.74605]
[1777649054241,22.89,78509.67,0.81,0.34763,0.0003,19.74795]
[1777649059896,22.89,78506.17,0.81,0.34655,0.0003,19.72432]
[1777649064939,22.88,78507.83,0.81,0.34701,0.0003,19.73462]
[1777649065093,22.88,78508.8,0.81,0.3473,0.0003,19.7409]
[1777649065114,22.88,78508.8,0.81,0.3473,0.0003,19.7409]
[1777649065323,22.88,78509.87,0.81,0.34762,0.0003,19.74782]
[1777649066330,22.88,78519.5,0.81,0.35053,0.0003,19.81054]
[1777649067333,22.88,78519.5,0.81,0.35053,0.0003,19.81054]
[1777649067349,22.88,78519.5,0.81,0.35053,0.0003,19.81054]
[1777649067431,22.88,78519.5,0.81,0.35053,0.0003,19.81054]
[1777649067578,22.88,78519.5,0.81,0.35053,0.0003,19.81054]
[1777649067587,22.88,78527.02,0.81,0.35281,0.0003,19.8588]
[1777649068216,22.88,78527.02,0.81,0.35281,0.0003,19.8588]
[1777649068903,22.88,78527.02,0.81,0.35281,0.0003,19.8588]
[1777649068347,22.88,78527.02,0.81,0.3528,0.0003,19.85873]
[1777649069706,22.88,78527.02,0.81,0.3528,0.0003,19.85873]
[1777649069981,22.88,78535.65,0.81,0.35542,0.0003,19.91322]
[1777649071380,22.88,78536.03,0.81,0.35553,0.0003,19.91549]
[1777649071389,22.88,78536.03,0.81,0.35553,0.0003,19.91549]
[1777649071402,22.88,78536.03,0.81,0.35553,0.0003,19.91549]
[1777649071437,22.88,78539.12,0.81,0.35644,0.0003,19.93018]
[1777649072181,22.88,78539.12,0.81,0.35644,0.0003,19.93018]
[1777649072194,22.88,78539.12,0.81,0.35644,0.0003,19.93018]
[1777649072220,22.88,78539.12,0.81,0.35644,0.0003,19.93018]
[1777649072325,22.88,78539.12,0.81,0.35644,0.0003,19.93018]
[1777649072369,22.88,78539.12,0.81,0.35644,0.0003,19.93018]
[1777649072768,22.87,78545.21,0.81,0.35829,0.00031,19.96791]
[1777649073652,22.87,78545.21,0.81,0.35829,0.00031,19.96791]
[1777649073895,22.87,78545.21,0.81,0.35829,0.00031,19.96791]
[1777649073944,22.87,78548.52,0.81,0.3593,0.00031,19.98825]
[1777649074867,22.87,78557.6,0.81,0.36207,0.00031,20.0435]
[1777649075430,22.87,78557.6,0.81,0.36207,0.00031,20.0435]
[1777649077604,22.87,78559.85,0.81,0.36275,0.00031,20.0569]
[1777649077625,22.87,78559.85,0.81,0.36275,0.00031,20.0569]
[1777649077637,22.87,78559.85,0.81,0.36275,0.00031,20.0569]
[1777649077645,22.87,78559.85,0.81,0.36275,0.00031,20.0569]
[1777649077705,22.87,78561.21,0.81,0.36317,0.00031,20.06499]
[1777649078494,22.87,78561.21,0.81,0.36317,0.00031,20.06499]
[1777649078636,22.87,78561.21,0.81,0.36317,0.00031,20.06499]
[1777649078679,22.87,78561.21,0.81,0.36317,0.00031,20.06499]
[1777649078763,22.87,78554.43,0.81,0.36108,0.00031,20.02395]
[1777649079646,22.87,78554.43,0.81,0.36108,0.00031,20.02395]
[1777649079962,22.87,78550.43,0.81,0.35985,0.00031,19.99944]
[1777649080025,22.87,78550.43,0.81,0.35985,0.00031,19.99944]
[1777649080399,22.87,78550.43,0.81,0.35985,0.00031,19.99944]
[1777649080480,22.87,78550.43,0.81,0.35985,0.00031,19.99944]
[1777649080674,22.87,78550.43,0.81,0.35985,0.00031,19.99944]
[1777649080739,22.87,78544.31,0.81,0.35798,0.00031,19.96174]
[1777649082525,22.87,78543.1,0.81,0.35761,0.00031,19.95415]
[1777649082576,22.87,78543.1,0.81,0.35761,0.00031,19.95415]
[1777649082809,22.87,78543.1,0.81,0.35761,0.00031,19.95415]
[1777649082915,22.85,78514.27,0.81,0.34873,0.0003,19.76795]
[1777649083459,22.85,78514.27,0.81,0.34873,0.0003,19.76795]
[1777649083644,22.85,78514.27,0.81,0.34873,0.0003,19.76795]
[1777649083901,22.85,78507.4,0.81,0.34664,0.0003,19.72257]
[1777649086153,22.85,78506.23,0.81,0.34628,0.0003,19.71468]
[1777649086476,22.85,78506.23,0.81,0.34628,0.0003,19.71468]
[1777649087004,22.85,78506.23,0.81,0.34628,0.0003,19.71468]
[1777649087790,22.85,78502.61,0.81,0.34518,0.0003,19.69042]
[1777649088815,22.85,78502.61,0.81,0.34518,0.0003,19.69042]
[1777649089104,22.85,78501.74,0.81,0.34491,0.0003,19.68452]
[1777649089132,22.85,78501.74,0.81,0.34491,0.0003,19.68452]
[1777649089352,22.85,78501.74,0.81,0.34491,0.0003,19.68452]
[1777649089422,22.85,78501.74,0.81,0.34491,0.0003,19.68452]
[1777649089660,22.85,78501.74,0.81,0.34491,0.0003,19.68452]
[1777649089986,22.85,78501.74,0.81,0.34491,0.0003,19.68452]
[1777649089800,22.85,78461.4,0.81,0.33282,0.0003,19.40597]
[1777649090898,22.85,78461.4,0.81,0.33282,0.0003,19.40597]
[1777649090950,22.85,78445.53,0.81,0.32809,0.0003,19.29143]
[1777649091115,22.85,78445.53,0.81,0.32809,0.0003,19.29143]
[1777649091653,22.85,78445.53,0.81,0.32809,0.0003,19.29143]
[1777649091701,22.84,78448.12,0.81,0.32886,0.0003,19.31012]
[1777649092666,22.84,78448.12,0.81,0.32886,0.0003,19.31012]
[1777649092686,22.84,78448.12,0.81,0.32886,0.0003,19.31012]
[1777649092767,22.84,78447.58,0.81,0.32868,0.0003,19.30589]
[1777649094229,22.84,78447.58,0.81,0.32868,0.0003,19.30589]
[1777649094260,22.84,78447.58,0.81,0.32868,0.0003,19.30589]
[1777649094276,22.84,78447.58,0.81,0.32868,0.0003,19.30589]
[1777649094564,22.84,78447.58,0.81,0.32868,0.0003,19.30589]
[1777649094780,22.84,78432.22,0.81,0.32413,0.00029,19.19285]
[1777649095696,22.84,78432.22,0.81,0.32413,0.00029,19.19285]
[1777649095715,22.84,78432.22,0.81,0.32413,0.00029,19.19285]
[1777649095797,22.84,78429.82,0.81,0.32341,0.00029,19.17459]
[1777649096498,22.84,78429.82,0.81,0.32341,0.00029,19.17459]
[1777649096757,22.84,78429.82,0.81,0.32341,0.00029,19.17459]
[1777649096858,22.84,78423.93,0.81,0.32167,0.00029,19.1303]
[1777649097286,22.84,78423.93,0.81,0.32167,0.00029,19.1303]
[1777649098481,22.84,78424.0,0.81,0.32168,0.00029,19.13068]
[1777649098521,22.84,78424.0,0.81,0.32168,0.00029,19.13068]
[1777649098582,22.84,78422.34,0.81,0.32119,0.00029,19.1182]
[1777649099315,22.84,78422.34,0.81,0.32119,0.00029,19.1182]
[1777649100089,22.84,78422.34,0.81,0.32119,0.00029,19.11802]
[1777649100992,22.83,78421.85,0.81,0.32103,0.00029,19.11393]
[1777649101139,22.83,78421.85,0.81,0.32103,0.00029,19.11393]
[1777649106021,22.83,78427.3,0.81,0.3226,0.00029,19.15405]
[1777649106051,22.83,78428.57,0.81,0.32296,0.00029,19.16334]
[1777649107011,22.83,78428.49,0.81,0.32293,0.00029,19.16261]
[1777649108126,22.83,78429.71,0.81,0.32329,0.00029,19.17159]
[1777649108189,22.83,78429.71,0.81,0.32329,0.00029,19.17159]
[1777649108640,22.83,78429.71,0.81,0.32329,0.00029,19.17159]
[1777649110654,22.83,78436.33,0.81,0.32523,0.0003,19.22047]
[1777649115690,22.82,78436.84,0.81,0.32535,0.0003,19.22342]
[1777649118295,22.82,78440.75,0.81,0.32649,0.0003,19.25195]
[1777649118338,22.82,78440.75,0.81,0.32649,0.0003,19.25195]
[1777649118624,22.82,78440.75,0.81,0.32649,0.0003,19.25195]
[1777649118667,22.82,78440.75,0.81,0.32649,0.0003,19.25195]
[1777649118701,22.82,78440.75,0.81,0.32649,0.0003,19.25195]
[1777649118763,22.82,78440.75,0.81,0.32649,0.0003,19.25195]
[1777649118937,22.82,78440.75,0.81,0.32649,0.0003,19.25195]
[1777649118978,22.82,78440.75,0.81,0.32649,0.0003,19.25195]
[1777649119039,22.82,78449.18,0.81,0.32899,0.0003,19.31346]
[1777649119727,22.82,78458.84,0.81,0.33185,0.0003,19.38305]
[1777649120446,22.82,78458.84,0.81,0.33185,0.0003,19.38305]
[1777649120730,22.82,78458.84,0.81,0.33185,0.0003,19.3829]
[1777649121937,22.82,78467.62,0.81,0.33446,0.0003,19.4453]
[1777649126958,22.81,78467.27,0.81,0.33434,0.0003,19.44242]
[1777649127000,22.81,78467.27,0.81,0.33434,0.0003,19.44242]
[1777649127700,22.81,78466.6,0.81,0.33414,0.0003,19.43758]
[1777649127726,22.81,78466.6,0.81,0.33414,0.0003,19.43758]
[1777649132810,22.81,78466.96,0.81,0.33419,0.0003,19.43479]
[1777649137952,22.81,78466.12,0.81,0.33392,0.0003,19.42844]
[1777649141933,22.8,78474.92,0.81,0.33653,0.0003,19.48994]
[1777649142618,22.8,78474.92,0.81,0.33653,0.0003,19.48994]
[1777649142670,22.8,78474.92,0.81,0.33653,0.0003,19.48994]
[1777649142883,22.8,78474.92,0.81,0.33653,0.0003,19.48994]
[1777649142911,22.8,78474.92,0.81,0.33653,0.0003,19.48994]
[1777649142986,22.8,78480.23,0.81,0.33812,0.0003,19.52686]
[1777649144751,22.8,78483.69,0.81,0.33915,0.0003,19.55072]
[1777649144896,22.8,78483.69,0.81,0.33915,0.0003,19.55065]
[1777649146909,22.8,78490.05,0.81,0.34105,0.0003,19.59414]
[1777649151943,22.8,78496.05,0.81,0.34283,0.0003,19.63433]
[1777649153730,22.8,78497.59,0.81,0.34329,0.0003,19.64466]
[1777649154062,22.8,78500.37,0.81,0.34413,0.0003,19.66332]
[1777649154549,22.8,78500.37,0.81,0.34413,0.0003,19.66332]
[1777649159577,22.79,78502.88,0.81,0.34486,0.0003,19.6797]
[1777649164586,22.79,78505.77,0.81,0.34572,0.0003,19.69856]
[1777649169595,22.79,78505.9,0.81,0.34573,0.0003,19.699]
[1777649170261,22.79,78505.9,0.81,0.34573,0.0003,19.69891]
[1777649170321,22.79,78505.9,0.81,0.34573,0.0003,19.69891]
[1777649171076,22.79,78504.42,0.81,0.34528,0.0003,19.68893]
[1777649171603,22.79,78504.42,0.81,0.34528,0.0003,19.68893]
[1777649171641,22.79,78504.42,0.81,0.34528,0.0003,19.68893]
[1777649172083,22.78,78503.33,0.81,0.34494,0.0003,19.68155]
[1777649174961,22.78,78510.0,0.81,0.34695,0.0003,19.72575]
[1777649180102,22.78,78514.04,0.81,0.34816,0.0003,19.75196]
[1777649185924,22.77,78509.84,0.81,0.34684,0.0003,19.72342]
[1777649191698,22.77,78510.49,0.81,0.34703,0.0003,19.72745]
[1777649196992,22.77,78514.4,0.81,0.34816,0.0003,19.74803]
[1777649197716,22.77,78514.39,0.81,0.34815,0.0003,19.74786]
[1777649197744,22.77,78514.73,0.81,0.34825,0.0003,19.7501]
[1777649199743,22.77,78513.61,0.81,0.3479,0.0003,19.74251]
[1777649199789,22.77,78513.61,0.81,0.3479,0.0003,19.74251]
[1777649200076,22.76,78512.57,0.81,0.34758,0.0003,19.73554]
[1777649204751,22.76,78513.79,0.81,0.34794,0.0003,19.74331]
[1777649204790,22.76,78513.79,0.81,0.34794,0.0003,19.74331]
[1777649204860,22.76,78524.26,0.81,0.35112,0.0003,19.81156]
[1777649205774,22.76,78524.26,0.81,0.35112,0.0003,19.81156]
[1777649206117,22.76,78524.26,0.81,0.35112,0.0003,19.81156]
[1777649206120,22.76,78524.26,0.81,0.35112,0.0003,19.81156]
[1777649206064,22.76,78526.91,0.81,0.35192,0.00031,19.82858]
[1777649206296,22.76,78526.91,0.81,0.35192,0.00031,19.82858]
[1777649206512,22.76,78526.91,0.81,0.35192,0.00031,19.82858]
[1777649206853,22.76,78533.2,0.81,0.35384,0.00031,19.86894]
[1777649207835,22.76,78533.2,0.81,0.35384,0.00031,19.86894]
[1777649208040,22.76,78539.95,0.81,0.3559,0.00031,19.91156]
[1777649213060,22.75,78540.35,0.81,0.35599,0.00031,19.91359]
[1777649213870,22.75,78540.68,0.81,0.35609,0.00031,19.91555]
[1777649213877,22.75,78540.68,0.81,0.35609,0.00031,19.91555]
[1777649213895,22.75,78540.68,0.81,0.35609,0.00031,19.91555]
[1777649217919,22.75,78542.51,0.81,0.35663,0.00031,19.92673]
[1777649217994,22.75,78541.19,0.81,0.35622,0.00031,19.91824]
[1777649223449,22.75,78541.99,0.81,0.35645,0.00031,19.92289]
[1777649228236,22.74,78540.32,0.81,0.3559,0.00031,19.91177]
[1777649228275,22.74,78540.32,0.81,0.3559,0.00031,19.91177]
[1777649230084,22.74,78541.96,0.81,0.35639,0.00031,19.92187]
[1777649230100,22.74,78541.96,0.81,0.35639,0.00031,19.92187]
[1777649230142,22.74,78541.96,0.81,0.35639,0.00031,19.92187]
[1777649230151,22.74,78539.92,0.81,0.35576,0.00031,19.90889]
[1777649231655,22.74,78539.92,0.81,0.35576,0.00031,19.90889]
[1777649231700,22.74,78539.92,0.81,0.35576,0.00031,19.90889]
[1777649232102,22.74,78539.92,0.81,0.35576,0.00031,19.90889]
[1777649232149,22.74,78539.92,0.81,0.35576,0.00031,19.90889]
[1777649231710,22.74,78539.75,0.81,0.3557,0.00031,19.9077]
[1777649233131,22.74,78539.75,0.81,0.3557,0.00031,19.9077]
[1777649233140,22.74,78539.75,0.81,0.3557,0.00031,19.9077]
[1777649233151,22.74,78540.21,0.81,0.35583,0.00031,19.91037]
[1777649233175,22.74,78540.21,0.81,0.35583,0.00031,19.91037]
[1777649234674,22.74,78540.21,0.81,0.35583,0.00031,19.91037]
[1777649234763,22.74,78540.21,0.81,0.35583,0.00031,19.91037]
[1777649235456,22.73,78539.21,0.81,0.35551,0.00031,19.90381]
[1777649235487,22.73,78539.21,0.81,0.35551,0.00031,19.90381]
[1777649235500,22.73,78539.21,0.81,0.35551,0.00031,19.90381]
[1777649235977,22.73,78539.21,0.81,0.35551,0.00031,19.90381]
[1777649236009,22.73,78539.21,0.81,0.35551,0.00031,19.90381]
[1777649236020,22.73,78539.21,0.81,0.35551,0.00031,19.90381]
[1777649236110,22.73,78533.77,0.81,0.35384,0.00031,19.86912]
[1777649236181,22.73,78533.77,0.81,0.35384,0.00031,19.86912]
[1777649237079,22.73,78533.77,0.81,0.35384,0.00031,19.86912]
[1777649237063,22.73,78531.63,0.81,0.35318,0.00031,19.85532]
[1777649237595,22.73,78531.63,0.81,0.35318,0.00031,19.85532]
[1777649238136,22.73,78531.63,0.81,0.35318,0.00031,19.85532]
[1777649238157,22.73,78530.61,0.81,0.35287,0.00031,19.84868]
[1777649243582,22.73,78528.99,0.81,0.35234,0.00031,19.83775]
[1777649244574,22.73,78528.99,0.81,0.35234,0.00031,19.83775]
[1777649244630,22.73,78528.99,0.81,0.35234,0.00031,19.83775]
[1777649245062,22.73,78528.99,0.81,0.35234,0.00031,19.83775]
[1777649245088,22.73,78528.99,0.81,0.35234,0.00031,19.83775]
[1777649245986,22.73,78523.79,0.81,0.35074,0.00031,19.80385]
[1777649246025,22.73,78523.79,0.81,0.35074,0.00031,19.80385]
[1777649246038,22.72,78517.94,0.81,0.34895,0.0003,19.76544]
[1777649249874,22.72,78515.66,0.81,0.34824,0.0003,19.75]
[1777649249897,22.72,78515.66,0.81,0.34824,0.0003,19.75]
[1777649250353,22.72,78512.77,0.81,0.34735,0.0003,19.73075]
[1777649250388,22.72,78512.77,0.81,0.34735,0.0003,19.73075]
[1777649250416,22.72,78512.77,0.81,0.34735,0.0003,19.73075]
[1777649251086,22.72,78511.05,0.81,0.34679,0.0003,19.71448]
[1777649252387,22.72,78511.31,0.81,0.34687,0.0003,19.71621]
[1777649253146,22.72,78508.79,0.81,0.34609,0.0003,19.69917]
[1777649258146,22.71,78505.58,0.81,0.3451,0.0003,19.67726]
[1777649262715,22.71,78508.38,0.81,0.34593,0.0003,19.6956]
[1777649262760,22.71,78508.38,0.81,0.34593,0.0003,19.6956]
[1777649263149,22.71,78508.38,0.81,0.34593,0.0003,19.6956]
[1777649262861,22.71,78514.09,0.81,0.34766,0.0003,19.7335]
[1777649263186,22.71,78514.09,0.81,0.34766,0.0003,19.7335]
[1777649263721,22.71,78514.21,0.81,0.34769,0.0003,19.73419]
[1777649268372,22.71,78511.98,0.81,0.34699,0.0003,19.7189]
[1777649268411,22.71,78511.98,0.81,0.34699,0.0003,19.7189]
[1777649268757,22.71,78512.27,0.81,0.34707,0.0003,19.72072]
[1777649270016,22.71,78512.27,0.81,0.34707,0.0003,19.72072]
[1777649270059,22.71,78512.27,0.81,0.34707,0.0003,19.72072]
[1777649270160,22.7,78513.07,0.81,0.34731,0.0003,19.72583]
[1777649270609,22.7,78513.07,0.81,0.34731,0.0003,19.72583]
[1777649270625,22.7,78513.07,0.81,0.34731,0.0003,19.72583]
[1777649270771,22.7,78513.07,0.81,0.34731,0.0003,19.72583]
[1777649272552,22.7,78513.19,0.81,0.34734,0.0003,19.72652]
[1777649272583,22.7,78513.19,0.81,0.34734,0.0003,19.72652]
[1777649272785,22.7,78511.14,0.81,0.34671,0.0003,19.71278]
[1777649277822,22.7,78509.93,0.81,0.34632,0.0003,19.70425]
[1777649282855,22.7,78503.94,0.81,0.34447,0.0003,19.66356]
[1777649283685,22.7,78503.94,0.81,0.34447,0.0003,19.66356]
[1777649283725,22.7,78503.94,0.81,0.34447,0.0003,19.66356]
[1777649283889,22.7,78500.1,0.81,0.3433,0.0003,19.63749]
[1777649288898,22.69,78494.34,0.81,0.34154,0.0003,19.5978]
[1777649293934,22.69,78494.16,0.81,0.34147,0.0003,19.59622]
[1777649298969,22.69,78490.46,0.81,0.34033,0.0003,19.57043]
[1777649300693,22.69,78490.17,0.81,0.34024,0.0003,19.56837]
[1777649300725,22.69,78490.17,0.81,0.34024,0.0003,19.56837]
[1777649300981,22.69,78483.57,0.81,0.33824,0.0003,19.52254]
[1777649302777,22.69,78478.15,0.81,0.33661,0.0003,19.4845]
[1777649302821,22.69,78478.15,0.81,0.33661,0.0003,19.4845]
[1777649302996,22.69,78477.92,0.81,0.33653,0.0003,19.48276]
[1777649307639,22.68,78476.77,0.81,0.33617,0.0003,19.47426]
[1777649307677,22.68,78476.77,0.81,0.33617,0.0003,19.47426]
[1777649308031,22.68,78476.55,0.81,0.3361,0.0003,19.47261]
[1777649309312,22.68,78478.52,0.81,0.33669,0.0003,19.48639]
[1777649309356,22.68,78478.52,0.81,0.33669,0.0003,19.48639]
[1777649310045,22.68,78478.28,0.81,0.33661,0.0003,19.48459]
[1777649315085,22.68,78482.6,0.81,0.33785,0.0003,19.50957]
[1777649320118,22.67,78480.7,0.81,0.33725,0.0003,19.49564]
[1777649325152,22.67,78483.07,0.81,0.33795,0.0003,19.51177]
[1777649328574,22.67,78481.09,0.81,0.33734,0.0003,19.49774]
[1777649328592,22.67,78481.09,0.81,0.33734,0.0003,19.49774]
[1777649329179,22.67,78478.18,0.81,0.33646,0.0003,19.47723]
[1777649332809,22.67,78475.95,0.81,0.33578,0.0003,19.46129]
[1777649332987,22.67,78475.95,0.81,0.33578,0.0003,19.46129]
[1777649333040,22.67,78475.95,0.81,0.33578,0.0003,19.46129]
[1777649333208,22.67,78476.35,0.81,0.3359,0.0003,19.46405]
[1777649334003,22.67,78476.35,0.81,0.3359,0.0003,19.46405]
[1777649334046,22.67,78476.35,0.81,0.3359,0.0003,19.46405]
[1777649334215,22.67,78475.48,0.81,0.33563,0.0003,19.45784]
[1777649339251,22.67,78475.55,0.81,0.33564,0.0003,19.45801]
[1777649339713,22.67,78475.55,0.81,0.33564,0.0003,19.45801]
[1777649339790,22.67,78475.55,0.81,0.33564,0.0003,19.45801]
[1777649340197,22.67,78475.55,0.81,0.33564,0.0003,19.45801]
[1777649340258,22.67,78474.89,0.81,0.33544,0.0003,19.45328]
[1777649340500,22.67,78474.89,0.81,0.33544,0.0003,19.45328]
[1777649340520,22.67,78474.89,0.81,0.33544,0.0003,19.45328]
[1777649340535,22.67,78474.89,0.81,0.33544,0.0003,19.45328]
[1777649341058,22.67,78474.89,0.81,0.33544,0.0003,19.45328]
[1777649341097,22.67,78474.89,0.81,0.33544,0.0003,19.45328]
[1777649341265,22.66,78461.89,0.81,0.33152,0.0003,19.36021]
[1777649341735,22.66,78461.89,0.81,0.33152,0.0003,19.36021]
[1777649342273,22.66,78458.45,0.81,0.33049,0.0003,19.33528]
[1777649345990,22.66,78464.38,0.81,0.33227,0.0003,19.37806]
[1777649347936,22.66,78466.36,0.81,0.33286,0.0003,19.39226]
[1777649347981,22.66,78466.36,0.81,0.33286,0.0003,19.39226]
[1777649348083,22.66,78467.19,0.81,0.33311,0.0003,19.39818]
[1777649349121,22.66,78475.65,0.81,0.33565,0.0003,19.45838]
[1777649352353,22.66,78477.77,0.81,0.33629,0.0003,19.4733]
[1777649352375,22.66,78477.77,0.81,0.33629,0.0003,19.4733]
[1777649352800,22.66,78477.57,0.81,0.33623,0.0003,19.47185]
[1777649358384,22.66,78474.6,0.81,0.33532,0.0003,19.45053]
[1777649363419,22.66,78474.91,0.81,0.3354,0.0003,19.45252]
[1777649368454,22.66,78475.45,0.81,0.33556,0.0003,19.45613]
[1777649373842,22.66,78476.6,0.81,0.33587,0.0003,19.45955]
[1777649375117,22.66,78476.49,0.81,0.33584,0.0003,19.45877]
[1777649375148,22.66,78476.49,0.81,0.33584,0.0003,19.45877]
[1777649375219,22.66,78483.94,0.81,0.33809,0.0003,19.51109]
[1777649377265,22.66,78491.73,0.81,0.34044,0.0003,19.56515]
[1777649382552,22.66,78490.13,0.81,0.33995,0.0003,19.55387]
[1777649387592,22.66,78485.16,0.81,0.33843,0.0003,19.51913]
[1777649392627,22.65,78482.25,0.81,0.33755,0.0003,19.49862]
[1777649397664,22.65,78480.9,0.81,0.33713,0.0003,19.48896]
[1777649400421,22.65,78485.09,0.81,0.33839,0.0003,19.51821]
[1777649400456,22.65,78485.09,0.81,0.33839,0.0003,19.51821]
[1777649400572,22.65,78485.09,0.81,0.33839,0.0003,19.51821]
[1777649400603,22.65,78485.09,0.81,0.33839,0.0003,19.51821]
[1777649400856,22.65,78485.09,0.81,0.33839,0.0003,19.51821]
[1777649400908,22.65,78485.09,0.81,0.33839,0.0003,19.51821]
[1777649401009,22.65,78491.08,0.81,0.34021,0.0003,19.55978]
[1777649401833,22.65,78499.45,0.81,0.34274,0.0003,19.61721]
[1777649403120,22.65,78506.28,0.81,0.34482,0.0003,19.66344]
[1777649404974,22.65,78506.28,0.81,0.34482,0.0003,19.66344]
[1777649405009,22.65,78506.28,0.81,0.34482,0.0003,19.66344]
[1777649405075,22.65,78501.78,0.81,0.34344,0.0003,19.63278]
[1777649405751,22.65,78501.78,0.81,0.34344,0.0003,19.63278]
[1777649405784,22.65,78501.78,0.81,0.34344,0.0003,19.63278]
[1777649406269,22.65,78504.11,0.81,0.34415,0.0003,19.64851]
[1777649407919,22.65,78510.58,0.81,0.34611,0.00031,19.69199]
[1777649408755,22.65,78510.58,0.81,0.34611,0.00031,19.69199]
[1777649408833,22.65,78511.79,0.81,0.34648,0.00031,19.69999]
[1777649413980,22.65,78511.25,0.81,0.3463,0.00031,19.69602]
[1777649419427,22.64,78517.09,0.81,0.34806,0.00031,19.73458]
[1777649422773,22.64,78517.8,0.81,0.34827,0.00031,19.73907]
[1777649422813,22.64,78517.8,0.81,0.34827,0.00031,19.73907]
[1777649422837,22.64,78517.86,0.81,0.34829,0.00031,19.7394]
[1777649426624,22.64,78516.35,0.81,0.34781,0.00031,19.72919]
[1777649426644,22.64,78516.35,0.81,0.34781,0.00031,19.72919]
[1777649426866,22.64,78514.47,0.81,0.34724,0.00031,19.71663]
[1777649428818,22.64,78514.75,0.81,0.34732,0.00031,19.71844]
[1777649428847,22.64,78514.75,0.81,0.34732,0.00031,19.71844]
[1777649428879,22.64,78513.36,0.81,0.34689,0.00031,19.70913]
[1777649430128,22.64,78513.36,0.81,0.34689,0.00031,19.70913]
[1777649430145,22.64,78513.36,0.81,0.34689,0.00031,19.70913]
[1777649430337,22.64,78522.39,0.81,0.34965,0.00031,19.76884]
[1777649430826,22.64,78522.39,0.81,0.34965,0.00031,19.76884]
[1777649431377,22.64,78522.39,0.81,0.34965,0.00031,19.76884]
[1777649430927,22.64,78527.29,0.81,0.35115,0.00031,19.8009]
[1777649431397,22.64,78527.29,0.81,0.35115,0.00031,19.8009]
[1777649432008,22.64,78527.29,0.81,0.35115,0.00031,19.8009]
[1777649432111,22.64,78534.98,0.81,0.35348,0.00031,19.84587]
[1777649433712,22.64,78539.47,0.81,0.35486,0.00031,19.8746]
[1777649433757,22.64,78539.47,0.81,0.35486,0.00031,19.8746]
[1777649434063,22.64,78541.78,0.81,0.35557,0.00031,19.88918]
[1777649434528,22.64,78541.78,0.81,0.35557,0.00031,19.88918]
[1777649434564,22.64,78541.78,0.81,0.35557,0.00031,19.88918]
[1777649435325,22.64,78542.42,0.81,0.35576,0.00031,19.8932]
[1777649440974,22.63,78546.7,0.81,0.35708,0.00031,19.92004]
[1777649446138,22.63,78547.43,0.81,0.35729,0.00031,19.92448]
[1777649449419,22.63,78547.63,0.81,0.35735,0.00031,19.9256]
[1777649450362,22.63,78544.45,0.81,0.35636,0.00031,19.9055]
[1777649450597,22.63,78544.45,0.81,0.35636,0.00031,19.9055]
[1777649450631,22.63,78544.45,0.81,0.35636,0.00031,19.9055]
[1777649450733,22.63,78544.45,0.81,0.35636,0.00031,19.9055]
[1777649450777,22.63,78544.45,0.81,0.35636,0.00031,19.9055]
[1777649453282,22.63,78536.42,0.81,0.35388,0.00031,19.85427]
[1777649455768,22.63,78535.94,0.81,0.35373,0.00031,19.8511]
[1777649455814,22.63,78535.94,0.81,0.35373,0.00031,19.8511]
[1777649456290,22.63,78535.94,0.81,0.35373,0.00031,19.8511]
[1777649456326,22.63,78535.94,0.81,0.35373,0.00031,19.8511]
[1777649456391,22.63,78535.15,0.81,0.35349,0.00031,19.84599]
[1777649457014,22.63,78535.15,0.81,0.35349,0.00031,19.84599]
[1777649457047,22.63,78535.15,0.81,0.35349,0.00031,19.84599]
[1777649457089,22.63,78533.66,0.81,0.35302,0.00031,19.83633]
[1777649457744,22.63,78533.66,0.81,0.35302,0.00031,19.83633]
[1777649457768,22.63,78533.66,0.81,0.35302,0.00031,19.83633]
[1777649458200,22.63,78533.66,0.81,0.35302,0.00031,19.83633]
[1777649458218,22.63,78533.66,0.81,0.35302,0.00031,19.83633]
[1777649458259,22.63,78534.79,0.81,0.35337,0.00031,19.84351]
[1777649458964,22.63,78534.79,0.81,0.35337,0.00031,19.84351]
[1777649459000,22.63,78534.79,0.81,0.35337,0.00031,19.84351]
[1777649459099,22.63,78532.86,0.81,0.35277,0.00031,19.83098]
[1777649464130,22.62,78530.84,0.81,0.35213,0.00031,19.8175]
[1777649465684,22.62,78531.38,0.81,0.35229,0.00031,19.8209]
[1777649466142,22.62,78532.06,0.81,0.35249,0.00031,19.82521]
[1777649467226,22.62,78532.06,0.81,0.35249,0.00031,19.82521]
[1777649467281,22.62,78532.06,0.81,0.35249,0.00031,19.82521]
[1777649467284,22.62,78535.29,0.81,0.35348,0.00031,19.84593]
[1777649473191,22.62,78531.75,0.81,0.35236,0.00031,19.8225]
[1777649475835,22.62,78533.02,0.81,0.35274,0.00031,19.83053]
[1777649476211,22.62,78533.02,0.81,0.35274,0.00031,19.83044]
[1777649481248,22.61,78534.27,0.81,0.3531,0.00031,19.83803]
[1777649484269,22.61,78540.93,0.81,0.35514,0.00031,19.88049]
[1777649486026,22.61,78542.92,0.81,0.35575,0.00031,19.8931]
[1777649486030,22.61,78542.92,0.81,0.35575,0.00031,19.8931]
[1777649486283,22.61,78540.2,0.81,0.35491,0.00031,19.87574]
[1777649491317,22.61,78542.79,0.81,0.35567,0.00031,19.88733]
[1777649493436,22.61,78543.84,0.81,0.35599,0.00031,19.89396]
[1777649494337,22.61,78536.97,0.81,0.35387,0.00031,19.85007]
[1777649499374,22.61,78536.16,0.81,0.35361,0.00031,19.84464]
[1777649502220,22.6,78533.34,0.81,0.35274,0.00031,19.82636]
[1777649502415,22.6,78533.05,0.81,0.35264,0.00031,19.82445]
[1777649507428,22.6,78532.4,0.81,0.35244,0.00031,19.82007]
[1777649508990,22.6,78532.31,0.81,0.35241,0.00031,19.81946]
[1777649509443,22.6,78532.25,0.81,0.35239,0.00031,19.81904]
[1777649510453,22.6,78511.88,0.81,0.34613,0.00031,19.68465]
[1777649510843,22.6,78511.88,0.81,0.34613,0.00031,19.68465]
[1777649510880,22.6,78511.88,0.81,0.34613,0.00031,19.68465]
[1777649511942,22.6,78511.88,0.81,0.34613,0.00031,19.68458]
[1777649511960,22.6,78511.88,0.81,0.34613,0.00031,19.68458]
[1777649512464,22.6,78511.09,0.81,0.34586,0.00031,19.67876]
[1777649516055,22.6,78509.67,0.81,0.34543,0.00031,19.66912]
[1777649516073,22.6,78509.67,0.81,0.34543,0.00031,19.66912]
[1777649516420,22.6,78507.33,0.81,0.34471,0.00031,19.65324]
[1777649521436,22.6,78507.72,0.81,0.34482,0.00031,19.65578]
[1777649526455,22.6,78511.14,0.81,0.34586,0.00031,19.6787]
[1777649528255,22.59,78509.41,0.81,0.34533,0.00031,19.66698]
[1777649528462,22.59,78509.76,0.81,0.34543,0.00031,19.66931]
[1777649529406,22.59,78495.48,0.81,0.34107,0.0003,19.57184]
[1777649530275,22.59,78495.48,0.81,0.34107,0.0003,19.57184]
[1777649530286,22.59,78495.48,0.81,0.34107,0.0003,19.57184]
[1777649530458,22.59,78494.5,0.81,0.34077,0.0003,19.56501]
[1777649535469,22.59,78490.13,0.81,0.33943,0.0003,19.53447]
[1777649540494,22.59,78487.22,0.81,0.33854,0.0003,19.51397]
[1777649545510,22.59,78487.31,0.81,0.33856,0.0003,19.51437]
[1777649547494,22.59,78496.51,0.81,0.34135,0.0003,19.57823]
[1777649552412,22.59,78489.77,0.81,0.33927,0.0003,19.52671]
[1777649557441,22.59,78485.59,0.81,0.33799,0.0003,19.49738]
[1777649562448,22.59,78485.27,0.81,0.33789,0.0003,19.495]
[1777649567474,22.59,78485.44,0.81,0.33793,0.0003,19.49602]
[1777649572245,22.58,78483.45,0.81,0.33732,0.0003,19.48188]
[1777649572391,22.58,78489.58,0.81,0.33918,0.0003,19.52478]
[1777649575913,22.59,78495.52,0.81,0.34099,0.0003,19.56609]
[1777649577507,22.59,78495.52,0.81,0.34099,0.0003,19.56609]
[1777649577927,22.59,78495.2,0.81,0.3409,0.0003,19.56394]
[1777649582962,22.59,78499.89,0.81,0.34233,0.0003,19.59631]
[1777649585604,22.59,78501.25,0.81,0.34275,0.00031,19.60565]
[1777649585982,22.59,78505.99,0.81,0.3442,0.00031,19.63795]
[1777649590931,22.59,78507.66,0.81,0.3447,0.00031,19.64923]
[1777649591308,22.59,78510.39,0.81,0.34554,0.00031,19.66758]
[1777649596842,22.58,78511.25,0.81,0.34579,0.00031,19.67314]
[1777649602259,22.58,78512.36,0.81,0.34612,0.00031,19.68037]
[1777649605919,22.58,78519.48,0.81,0.34829,0.00031,19.72774]
[1777649611351,22.58,78517.46,0.81,0.34766,0.00031,19.71409]
[1777649619215,22.58,78510.96,0.81,0.34562,0.00031,19.66537]
[1777649624252,22.57,78510.56,0.81,0.34549,0.00031,19.66249]
[1777649629284,22.57,78512.14,0.81,0.34596,0.00031,19.67294]
[1777649630670,22.57,78511.99,0.81,0.34591,0.00031,19.67189]
[1777649630717,22.57,78511.99,0.81,0.34591,0.00031,19.67189]
[1777649631299,22.57,78511.33,0.81,0.34571,0.00031,19.66739]
[1777649632462,22.57,78504.14,0.81,0.34351,0.00031,19.61863]
[1777649637958,22.57,78501.48,0.81,0.34268,0.00031,19.60015]
[1777649640519,22.57,78502.22,0.81,0.3429,0.00031,19.60512]
[1777649640539,22.57,78506.02,0.81,0.34406,0.00031,19.63101]
[1777649645563,22.57,78510.57,0.81,0.34545,0.00031,19.66166]
[1777649650572,22.57,78512.18,0.81,0.34593,0.00031,19.67227]
[1777649650519,22.57,78518.58,0.81,0.34789,0.00031,19.71505]
[1777649655519,22.57,78518.13,0.81,0.34774,0.00031,19.7119]
[1777649657531,22.57,78529.72,0.81,0.3513,0.00031,19.78826]
[1777649658505,22.57,78537.25,0.81,0.35363,0.00031,19.83709]
[1777649658883,22.57,78537.25,0.81,0.35363,0.00031,19.83709]
[1777649659600,22.57,78541.28,0.81,0.35487,0.00031,19.86297]
[1777649659702,22.57,78541.28,0.81,0.35487,0.00031,19.86297]
[1777649659772,22.57,78541.28,0.81,0.35487,0.00031,19.86297]
[1777649659786,22.57,78541.28,0.81,0.35487,0.00031,19.86297]
[1777649661181,22.57,78543.22,0.81,0.35547,0.00031,19.87533]
[1777649661190,22.57,78543.22,0.81,0.35547,0.00031,19.87533]
[1777649661195,22.57,78543.22,0.81,0.35547,0.00031,19.87533]
[1777649661222,22.57,78543.22,0.81,0.35547,0.00031,19.87533]
[1777649661508,22.56,78543.22,0.81,0.35547,0.00031,19.87529]
[1777649666545,22.56,78545.92,0.81,0.3563,0.00031,19.89224]
[1777649669040,22.56,78546.1,0.81,0.35635,0.00031,19.89331]
[1777649669569,22.56,78547.06,0.81,0.35664,0.00031,19.89935]
[1777649670576,22.56,78560.51,0.81,0.36082,0.00031,19.9834]
[1777649671273,22.56,78560.51,0.81,0.36082,0.00031,19.9834]
[1777649671583,22.56,78564.38,0.81,0.36199,0.00031,20.00249]
[1777649673081,22.56,78564.07,0.81,0.36189,0.00031,20.00055]
[1777649673597,22.56,78564.08,0.81,0.36189,0.00031,20.00058]
[1777649675396,22.56,78563.65,0.81,0.36176,0.00031,19.99788]
[1777649675613,22.56,78559.83,0.81,0.36057,0.00031,19.9743]
[1777649681236,22.56,78558.0,0.81,0.35998,0.00031,19.96275]
[1777649681629,22.56,78558.0,0.81,0.35998,0.00031,19.96275]
[1777649681637,22.56,78558.67,0.81,0.36019,0.00031,19.9668]
[1777649684689,22.56,78552.57,0.81,0.35828,0.00031,19.92852]
[1777649689257,22.55,78552.81,0.81,0.35834,0.00031,19.9298]
[1777649689352,22.55,78552.81,0.81,0.35834,0.00031,19.9298]
[1777649689442,22.55,78552.81,0.81,0.35834,0.00031,19.9298]
[1777649689533,22.55,78552.81,0.81,0.35834,0.00031,19.9298]
[1777649689631,22.55,78552.81,0.81,0.35834,0.00031,19.9298]
[1777649689633,22.55,78551.95,0.81,0.35807,0.00031,19.92433]
[1777649689752,22.55,78551.95,0.81,0.35807,0.00031,19.92433]
[1777649689836,22.55,78551.95,0.81,0.35807,0.00031,19.92433]
[1777649689913,22.55,78548.42,0.81,0.35698,0.00031,19.90211]
[1777649691995,22.55,78548.42,0.81,0.35697,0.00031,19.90196]
[1777649692097,22.55,78548.41,0.81,0.35696,0.00031,19.90185]
[1777649697824,22.55,78548.19,0.81,0.35688,0.00031,19.9002]
[1777649703806,22.55,78551.82,0.81,0.35798,0.00031,19.92262]
[1777649708947,22.54,78550.24,0.81,0.35748,0.00031,19.91234]
[1777649710836,22.54,78539.71,0.81,0.3542,0.00031,19.84515]
[1777649711704,22.54,78539.38,0.81,0.3541,0.00031,19.84299]
[1777649711758,22.54,78539.38,0.81,0.3541,0.00031,19.84299]
[1777649716853,22.54,78537.44,0.81,0.35348,0.00031,19.8301]
[1777649717572,22.54,78540.41,0.81,0.35439,0.00031,19.84914]
[1777649718619,22.54,78532.76,0.81,0.35203,0.00031,19.7996]
[1777649721140,22.54,78530.4,0.81,0.35129,0.00031,19.78409]
[1777649721159,22.54,78530.4,0.81,0.35129,0.00031,19.78409]
[1777649721165,22.54,78530.4,0.81,0.35129,0.00031,19.78409]
[1777649721597,22.54,78529.39,0.81,0.35098,0.00031,19.77744]
[1777649722659,22.53,78520.31,0.81,0.34817,0.00031,19.71738]
[1777649723389,22.53,78520.31,0.81,0.34817,0.00031,19.71738]
[1777649723622,22.53,78515.7,0.81,0.34675,0.00031,19.68648]
[1777649725662,22.53,78509.08,0.81,0.34471,0.00031,19.64167]
[1777649730025,22.53,78507.25,0.81,0.34414,0.00031,19.62903]
[1777649730679,22.53,78507.03,0.81,0.34407,0.00031,19.62748]
[1777649735697,22.53,78503.44,0.81,0.34293,0.00031,19.59793]
[1777649740274,22.53,78497.83,0.81,0.34121,0.00031,19.5592]
[1777649740311,22.53,78497.83,0.81,0.34121,0.00031,19.5592]
[1777649740347,22.53,78497.83,0.81,0.34121,0.00031,19.5592]
[1777649740359,22.53,78497.83,0.81,0.34121,0.00031,19.5592]
[1777649740387,22.53,78496.96,0.81,0.34094,0.00031,19.55316]
[1777649742329,22.53,78496.16,0.81,0.34069,0.00031,19.54759]
[1777649742357,22.53,78496.16,0.81,0.34069,0.00031,19.54759]
[1777649742400,22.53,78495.54,0.81,0.3405,0.00031,19.54326]
[1777649743009,22.53,78495.54,0.81,0.3405,0.00031,19.54326]
[1777649743042,22.53,78495.54,0.81,0.3405,0.00031,19.54326]
[1777649743662,22.53,78495.54,0.81,0.3405,0.00031,19.54326]
[1777649743702,22.53,78495.54,0.81,0.3405,0.00031,19.54326]
[1777649743477,22.53,78494.33,0.81,0.34013,0.00031,19.53482]
[1777649744309,22.53,78493.75,0.81,0.33995,0.00031,19.53076]
[1777649746385,22.53,78493.02,0.81,0.33973,0.00031,19.52564]
[1777649746410,22.53,78493.02,0.81,0.33973,0.00031,19.52564]
[1777649746482,22.53,78492.68,0.81,0.33963,0.00031,19.52326]
[1777649747068,22.53,78492.68,0.81,0.33963,0.00031,19.52326]
[1777649747099,22.53,78492.68,0.81,0.33963,0.00031,19.52326]
[1777649747200,22.53,78491.83,0.81,0.33937,0.0003,19.51732]
[1777649749331,22.53,78491.83,0.81,0.33937,0.0003,19.51731]
[1777649749378,22.53,78491.83,0.81,0.33937,0.0003,19.51731]
[1777649749588,22.53,78490.76,0.81,0.33904,0.0003,19.50982]
[1777649750631,22.53,78490.76,0.81,0.33904,0.0003,19.50982]
[1777649750829,22.53,78490.16,0.81,0.33885,0.0003,19.50559]
[1777649751136,22.53,78479.92,0.81,0.33574,0.0003,19.43336]
[1777649754201,22.53,78478.72,0.81,0.33538,0.0003,19.42488]
[1777649754224,22.53,78478.72,0.81,0.33538,0.0003,19.42488]
[1777649754367,22.53,78478.72,0.81,0.33538,0.0003,19.42488]
[1777649754714,22.53,78478.92,0.81,0.33544,0.0003,19.42633]
[1777649759727,22.53,78478.28,0.81,0.33525,0.0003,19.42192]
[1777649762675,22.53,78478.04,0.81,0.33518,0.0003,19.42026]
[1777649762709,22.53,78478.04,0.81,0.33518,0.0003,19.42026]
[1777649763057,22.53,78482.28,0.81,0.33647,0.0003,19.45043]
[1777649763103,22.53,78482.28,0.81,0.33647,0.0003,19.45043]
[1777649763384,22.53,78489.38,0.81,0.33863,0.0003,19.5005]
[1777649764530,22.53,78489.38,0.81,0.33863,0.0003,19.5005]
[1777649764555,22.53,78489.38,0.81,0.33863,0.0003,19.5005]
[1777649764593,22.53,78494.59,0.81,0.34022,0.00031,19.53685]
[1777649765436,22.53,78494.59,0.81,0.34022,0.00031,19.53685]
[1777649765538,22.53,78498.53,0.81,0.34142,0.00031,19.56411]
[1777649768590,22.53,78500.79,0.81,0.34212,0.00031,19.5797]
[1777649768685,22.53,78502.01,0.81,0.34249,0.00031,19.58808]
[1777649774296,22.53,78505.11,0.81,0.34344,0.00031,19.60931]
[1777649779331,22.53,78505.49,0.81,0.34356,0.00031,19.61203]
[1777649784367,22.53,78507.94,0.81,0.3443,0.00031,19.62852]
[1777649786960,22.53,78507.15,0.81,0.34405,0.00031,19.62304]
[1777649786981,22.53,78507.15,0.81,0.34405,0.00031,19.62304]
[1777649787614,22.53,78502.71,0.81,0.34269,0.00031,19.59265]
[1777649789723,22.53,78495.39,0.81,0.34045,0.00031,19.54202]
[1777649795444,22.52,78494.62,0.81,0.34017,0.00031,19.53173]
[1777649800480,22.52,78491.52,0.81,0.33922,0.0003,19.50998]
[1777649805515,22.52,78488.56,0.81,0.33831,0.0003,19.48912]
[1777649806918,22.52,78488.54,0.81,0.3383,0.0003,19.48896]
[1777649806956,22.52,78488.54,0.81,0.3383,0.0003,19.48896]
[1777649807241,22.52,78488.54,0.81,0.3383,0.0003,19.48896]
[1777649807265,22.52,78488.54,0.81,0.3383,0.0003,19.48896]
[1777649813218,22.52,78494.81,0.81,0.34021,0.00031,19.53266]
[1777649813301,22.52,78494.81,0.81,0.34021,0.00031,19.53266]
[1777649813348,22.52,78494.81,0.81,0.34021,0.00031,19.53266]
[1777649813574,22.52,78494.92,0.81,0.34025,0.00031,19.53342]
[1777649815377,22.52,78499.11,0.81,0.34153,0.00031,19.56242]
[1777649815390,22.52,78499.11,0.81,0.34153,0.00031,19.56242]
[1777649815442,22.52,78499.11,0.81,0.34153,0.00031,19.56242]
[1777649815517,22.52,78499.11,0.81,0.34153,0.00031,19.56242]
[1777649815644,22.52,78509.29,0.81,0.34464,0.00031,19.63208]
[1777649817430,22.52,78509.78,0.81,0.34479,0.00031,19.63545]
[1777649817474,22.52,78509.78,0.81,0.34479,0.00031,19.63545]
[1777649817599,22.52,78518.05,0.81,0.34733,0.00031,19.69116]
[1777649818108,22.52,78518.05,0.81,0.34733,0.00031,19.69116]
[1777649818136,22.52,78518.05,0.81,0.34733,0.00031,19.69116]
[1777649818612,22.52,78521.2,0.81,0.3483,0.00031,19.71215]
[1777649818828,22.52,78521.2,0.81,0.3483,0.00031,19.71215]
[1777649818862,22.52,78521.2,0.81,0.3483,0.00031,19.71215]
[1777649819441,22.52,78521.2,0.81,0.3483,0.00031,19.71215]
[1777649819464,22.52,78521.2,0.81,0.3483,0.00031,19.71215]
[1777649820898,22.52,78519.52,0.81,0.34778,0.00031,19.70088]
[1777649820920,22.52,78519.52,0.81,0.34778,0.00031,19.70088]
[1777649821627,22.52,78519.52,0.81,0.34778,0.00031,19.70085]
[1777649823650,22.52,78519.8,0.81,0.34787,0.00031,19.70269]
[1777649823773,22.52,78522.99,0.81,0.34885,0.00031,19.72388]
[1777649823815,22.52,78522.99,0.81,0.34885,0.00031,19.72388]
[1777649823971,22.52,78522.99,0.81,0.34885,0.00031,19.72388]
[1777649824256,22.52,78522.99,0.81,0.34885,0.00031,19.72388]
[1777649824726,22.52,78539.2,0.81,0.35385,0.00031,19.82983]
[1777649826137,22.52,78539.2,0.81,0.35386,0.00031,19.8299]
[1777649826162,22.52,78539.2,0.81,0.35386,0.00031,19.8299]
[1777649826174,22.52,78539.2,0.81,0.35386,0.00031,19.8299]
[1777649826245,22.52,78539.2,0.81,0.35386,0.00031,19.8299]
[1777649826675,22.52,78539.2,0.81,0.35386,0.00031,19.8299]
[1777649826712,22.52,78539.2,0.81,0.35386,0.00031,19.8299]
[1777649826776,22.52,78550.84,0.81,0.35747,0.00031,19.9041]
[1777649827129,22.52,78550.84,0.81,0.35747,0.00031,19.9041]
[1777649827169,22.52,78550.84,0.81,0.35747,0.00031,19.9041]
[1777649827603,22.52,78550.84,0.81,0.35747,0.00031,19.9041]
[1777649827670,22.52,78550.84,0.81,0.35747,0.00031,19.90409]
[1777649829556,22.52,78552.78,0.81,0.35807,0.00031,19.91625]
[1777649829592,22.52,78552.78,0.81,0.35807,0.00031,19.91625]
[1777649829685,22.52,78553.84,0.81,0.35839,0.00031,19.92286]
[1777649833615,22.52,78558.08,0.81,0.3597,0.00031,19.94918]
[1777649833712,22.52,78558.22,0.81,0.35975,0.00031,19.94999]
[1777649838747,22.52,78561.16,0.81,0.36065,0.00031,19.96797]
[1777649839761,22.52,78561.16,0.81,0.36065,0.00031,19.96797]
[1777649839801,22.52,78561.16,0.81,0.36065,0.00031,19.96797]
[1777649839783,22.52,78555.59,0.81,0.35891,0.00031,19.93328]
[1777649840476,22.52,78555.59,0.81,0.35891,0.00031,19.93328]
[1777649840506,22.52,78555.59,0.81,0.35891,0.00031,19.93328]
[1777649845800,22.51,78559.7,0.81,0.36017,0.00031,19.95856]
[1777649846803,22.51,78566.98,0.81,0.36244,0.00031,20.00338]
[1777649850831,22.51,78572.83,0.81,0.36427,0.00031,20.03886]
[1777649855866,22.51,78573.2,0.81,0.36434,0.00031,20.03626]
[1777649857313,22.51,78573.2,0.81,0.36434,0.00031,20.03626]
[1777649857322,22.51,78573.2,0.81,0.36434,0.00031,20.03626]
[1777649857400,22.51,78573.2,0.81,0.36434,0.00031,20.03626]
[1777649857716,22.51,78573.2,0.81,0.36434,0.00031,20.03626]
[1777649857739,22.51,78573.2,0.81,0.36434,0.00031,20.03626]
[1777649857798,22.51,78573.56,0.81,0.36445,0.00031,20.03836]
[1777649857871,22.51,78573.56,0.81,0.36445,0.00031,20.03836]
[1777649858249,22.51,78573.56,0.81,0.36445,0.00031,20.03836]
[1777649858312,22.51,78573.56,0.81,0.36445,0.00031,20.03836]
[1777649858412,22.51,78586.66,0.81,0.36856,0.00031,20.11642]
[1777649859599,22.51,78586.66,0.81,0.36856,0.00031,20.11642]
[1777649859741,22.51,78594.71,0.81,0.37109,0.00031,20.16335]
[1777649859989,22.51,78594.71,0.81,0.37109,0.00031,20.16335]
[1777649860070,22.51,78594.71,0.81,0.37109,0.00031,20.16335]
[1777649860182,22.51,78594.71,0.81,0.37109,0.00031,20.16335]
[1777649860341,22.51,78594.71,0.81,0.37109,0.00031,20.16335]
[1777649860473,22.51,78594.71,0.81,0.37109,0.00031,20.16335]
[1777649860674,22.51,78621.71,0.81,0.37961,0.00032,20.31485]
[1777649861141,22.51,78621.71,0.81,0.37961,0.00032,20.31485]
[1777649861321,22.51,78621.71,0.81,0.37961,0.00032,20.31485]
[1777649861380,22.51,78621.71,0.81,0.37961,0.00032,20.31485]
[1777649861568,22.51,78647.03,0.81,0.38766,0.00032,20.44851]
[1777649862018,22.51,78647.03,0.81,0.38766,0.00032,20.44851]
[1777649862116,22.51,78647.03,0.81,0.38766,0.00032,20.44851]
[1777649862404,22.51,78647.03,0.81,0.38766,0.00032,20.44851]
[1777649862881,22.51,78635.88,0.81,0.3841,0.00032,20.39055]
[1777649863154,22.51,78635.88,0.81,0.3841,0.00032,20.39055]
[1777649863437,22.51,78635.88,0.81,0.3841,0.00032,20.39055]
[1777649863691,22.51,78635.88,0.81,0.3841,0.00032,20.39055]
[1777649863743,22.51,78635.88,0.81,0.3841,0.00032,20.39055]
[1777649863758,22.51,78642.59,0.81,0.38624,0.00032,20.42562]
[1777649863965,22.51,78642.59,0.81,0.38624,0.00032,20.42562]
[1777649864028,22.51,78642.59,0.81,0.38624,0.00032,20.42562]
[1777649864295,22.51,78642.59,0.81,0.38624,0.00032,20.42562]
[1777649864462,22.51,78642.59,0.81,0.38624,0.00032,20.42562]
[1777649864576,22.51,78642.59,0.81,0.38624,0.00032,20.42562]
[1777649864790,22.51,78642.59,0.81,0.38624,0.00032,20.42562]
[1777649864806,22.51,78650.98,0.81,0.38892,0.00032,20.46858]
[1777649864981,22.51,78650.98,0.81,0.38892,0.00032,20.46858]
[1777649865556,22.51,78650.98,0.81,0.38892,0.00032,20.46858]
[1777649865562,22.51,78661.27,0.81,0.39221,0.00032,20.52006]
[1777649865967,22.51,78661.27,0.81,0.39221,0.00032,20.52006]
[1777649866024,22.51,78661.27,0.81,0.39221,0.00032,20.52006]
[1777649866322,22.51,78661.27,0.81,0.39221,0.00032,20.52006]
[1777649866379,22.51,78661.27,0.81,0.39221,0.00032,20.52006]
[1777649866964,22.51,78653.56,0.81,0.38974,0.00032,20.48165]
[1777649867020,22.51,78653.56,0.81,0.38974,0.00032,20.48165]
[1777649867050,22.51,78653.56,0.81,0.38974,0.00032,20.48165]
[1777649867071,22.51,78653.56,0.81,0.38974,0.00032,20.48165]
[1777649867116,22.51,78653.56,0.81,0.38974,0.00032,20.48165]
[1777649867408,22.51,78649.36,0.81,0.3884,0.00032,20.4604]
[1777649868022,22.51,78649.36,0.81,0.3884,0.00032,20.4604]
[1777649868150,22.51,78649.36,0.81,0.3884,0.00032,20.4604]
[1777649868204,22.51,78649.36,0.81,0.3884,0.00032,20.4604]
[1777649868395,22.51,78649.36,0.81,0.3884,0.00032,20.4604]
[1777649868451,22.51,78649.36,0.81,0.3884,0.00032,20.4604]
[1777649868676,22.51,78655.26,0.81,0.39028,0.00032,20.49016]
[1777649869135,22.51,78663.85,0.81,0.39303,0.00032,20.53269]
[1777649871027,22.51,78666.9,0.81,0.39401,0.00032,20.54759]
[1777649871501,22.51,78666.9,0.81,0.39401,0.00032,20.54759]
[1777649871585,22.51,78664.85,0.81,0.39335,0.00032,20.5376]
[1777649872198,22.51,78664.85,0.81,0.39335,0.00032,20.5376]
[1777649872232,22.51,78664.85,0.81,0.39335,0.00032,20.5376]
[1777649872546,22.51,78664.67,0.81,0.39329,0.00032,20.53671]
[1777649878547,22.51,78661.15,0.81,0.39216,0.00032,20.5194]
[1777649878641,22.51,78658.59,0.81,0.39135,0.00032,20.50673]
[1777649878979,22.51,78658.59,0.81,0.39135,0.00032,20.50673]
[1777649879016,22.51,78658.59,0.81,0.39135,0.00032,20.50673]
[1777649879489,22.51,78658.59,0.81,0.39135,0.00032,20.50673]
[1777649879535,22.51,78658.59,0.81,0.39135,0.00032,20.50673]
[1777649881067,22.51,78657.33,0.81,0.39094,0.00032,20.50047]
[1777649881105,22.51,78657.33,0.81,0.39094,0.00032,20.50047]
[1777649881875,22.51,78657.33,0.81,0.39094,0.00032,20.50047]
[1777649881837,22.51,78657.57,0.81,0.39102,0.00032,20.50169]
[1777649881905,22.51,78657.57,0.81,0.39102,0.00032,20.50169]
[1777649882066,22.51,78657.57,0.81,0.39102,0.00032,20.50169]
[1777649885086,22.51,78662.91,0.81,0.39273,0.00032,20.52811]
[1777649890672,22.51,78664.15,0.81,0.39312,0.00032,20.53417]
[1777649892996,22.51,78665.48,0.81,0.39355,0.00032,20.54068]
[1777649893170,22.51,78665.48,0.81,0.39355,0.00032,20.54068]
[1777649894048,22.51,78659.76,0.81,0.39172,0.00032,20.51258]
[1777649894082,22.51,78659.76,0.81,0.39172,0.00032,20.51258]
[1777649894149,22.51,78659.76,0.81,0.39172,0.00032,20.51258]
[1777649894256,22.51,78659.76,0.81,0.39172,0.00032,20.51258]
[1777649894293,22.51,78659.76,0.81,0.39172,0.00032,20.51258]
[1777649895035,22.51,78655.78,0.81,0.39045,0.00032,20.49277]
[1777649895084,22.51,78655.78,0.81,0.39045,0.00032,20.49277]
[1777649895784,22.51,78655.78,0.81,0.39045,0.00032,20.49277]
[1777649895826,22.51,78655.78,0.81,0.39045,0.00032,20.49277]
[1777649895864,22.51,78650.85,0.81,0.38888,0.00032,20.46792]
[1777649898866,22.51,78648.99,0.81,0.38828,0.00032,20.45846]
[1777649898974,22.51,78645.22,0.81,0.38708,0.00032,20.43918]
[1777649899815,22.51,78645.22,0.81,0.38708,0.00032,20.43918]
[1777649899860,22.51,78645.22,0.81,0.38708,0.00032,20.43918]
[1777649899871,22.51,78640.07,0.81,0.38544,0.00032,20.41252]
[1777649900445,22.51,78633.24,0.81,0.38327,0.00032,20.37666]
[1777649903068,22.51,78631.12,0.81,0.38259,0.00032,20.36538]
[1777649903102,22.51,78631.12,0.81,0.38259,0.00032,20.36538]
[1777649903839,22.51,78632.44,0.81,0.38301,0.00032,20.37233]
[1777649904200,22.51,78632.44,0.81,0.38301,0.00032,20.37233]
[1777649904757,22.51,78632.44,0.81,0.38301,0.00032,20.37233]
[1777649904777,22.51,78632.44,0.81,0.38301,0.00032,20.37233]
[1777649904786,22.51,78631.93,0.81,0.38284,0.00032,20.36959]
[1777649905311,22.51,78631.93,0.81,0.38284,0.00032,20.36959]
[1777649905351,22.51,78631.93,0.81,0.38284,0.00032,20.36959]
[1777649905391,22.51,78632.22,0.81,0.38294,0.00032,20.37113]
[1777649907196,22.51,78632.22,0.81,0.38293,0.00032,20.37108]
[1777649907540,22.51,78631.89,0.81,0.38282,0.00032,20.36927]
[1777649908588,22.51,78631.89,0.81,0.38282,0.00032,20.36927]
[1777649908622,22.51,78631.89,0.81,0.38282,0.00032,20.36927]
[1777649908723,22.51,78631.89,0.81,0.38282,0.00032,20.36922]
[1777649909014,22.51,78631.89,0.81,0.38282,0.00032,20.36922]
[1777649909246,22.51,78631.89,0.81,0.38282,0.00032,20.36922]
[1777649909324,22.5,78630.35,0.81,0.38233,0.00032,20.36096]
[1777649910975,22.5,78628.94,0.81,0.38188,0.00032,20.35338]
[1777649911122,22.5,78628.94,0.81,0.38188,0.00032,20.35338]
[1777649912174,22.5,78628.94,0.81,0.38185,0.00032,20.34876]
[1777649912211,22.5,78628.94,0.81,0.38185,0.00032,20.34876]
[1777649912280,22.5,78620.64,0.81,0.37922,0.00032,20.30383]
[1777649914864,22.5,78618.53,0.81,0.37854,0.00032,20.29222]
[1777649914916,22.5,78618.53,0.81,0.37854,0.00032,20.29222]
[1777649916663,22.5,78615.56,0.81,0.3776,0.00032,20.27576]
[1777649916742,22.5,78615.56,0.81,0.3776,0.00032,20.27576]
[1777649916804,22.5,78615.56,0.81,0.3776,0.00032,20.27576]
[1777649916842,22.5,78618.54,0.81,0.37853,0.00032,20.29205]
[1777649917046,22.5,78618.54,0.81,0.37853,0.00032,20.29205]
[1777649917078,22.5,78618.54,0.81,0.37853,0.00032,20.29205]
[1777649917310,22.5,78618.9,0.81,0.37865,0.00032,20.29402]
[1777649918339,22.5,78629.7,0.81,0.38207,0.00032,20.35243]
[1777649921972,22.5,78629.2,0.81,0.3819,0.00032,20.34961]
[1777649926981,22.49,78624.78,0.81,0.38048,0.00032,20.32547]
[1777649932006,22.49,78625.0,0.81,0.38053,0.00032,20.32634]
[1777649937009,22.49,78623.88,0.81,0.38015,0.00032,20.31994]
[1777649940034,22.48,78623.88,0.81,0.38014,0.00032,20.31973]
[1777649940078,22.48,78623.88,0.81,0.38014,0.00032,20.31973]
[1777649940272,22.48,78623.88,0.81,0.38014,0.00032,20.31973]
[1777649940326,22.48,78623.88,0.81,0.38014,0.00032,20.31973]
[1777649940911,22.48,78618.32,0.81,0.37837,0.00032,20.28929]
[1777649941170,22.48,78618.32,0.81,0.37837,0.00032,20.28929]
[1777649941492,22.48,78616.36,0.81,0.37775,0.00032,20.2785]
[1777649942008,22.48,78616.36,0.81,0.37775,0.00032,20.2785]
[1777649942072,22.48,78616.36,0.81,0.37775,0.00032,20.2785]
[1777649942497,22.48,78616.65,0.81,0.37783,0.00032,20.27999]
[1777649943075,22.48,78616.65,0.81,0.37783,0.00032,20.27999]
[1777649943107,22.48,78616.65,0.81,0.37783,0.00032,20.27999]
[1777649943698,22.48,78616.65,0.81,0.37783,0.00032,20.27999]
[1777649943735,22.48,78616.65,0.81,0.37783,0.00032,20.27999]
[1777649943745,22.48,78606.59,0.81,0.37464,0.00032,20.2237]
[1777649945182,22.48,78608.8,0.81,0.37533,0.00032,20.23595]
[1777649945213,22.48,78608.8,0.81,0.37533,0.00032,20.23595]
[1777649945509,22.48,78608.8,0.81,0.37533,0.00032,20.23595]
[1777649950942,22.48,78607.65,0.81,0.37495,0.00032,20.22922]
[1777649953105,22.47,78607.47,0.81,0.37488,0.00032,20.22795]
[1777649953142,22.47,78607.47,0.81,0.37488,0.00032,20.22795]
[1777649953566,22.47,78606.01,0.81,0.37441,0.00032,20.21962]
[1777649957461,22.47,78606.37,0.81,0.37451,0.00032,20.22146]
[1777649957496,22.47,78606.37,0.81,0.37451,0.00032,20.22146]
[1777649957926,22.47,78619.43,0.81,0.37864,0.00032,20.29412]
[1777649958217,22.47,78619.43,0.81,0.37864,0.00032,20.29412]
[1777649958252,22.47,78619.43,0.81,0.37864,0.00032,20.29412]
[1777649958603,22.47,78619.43,0.81,0.37864,0.00032,20.29412]
[1777649959607,22.47,78628.45,0.81,0.3815,0.00032,20.34304]
[1777649962233,22.47,78630.44,0.81,0.38212,0.00032,20.3535]
[1777649962265,22.47,78630.44,0.81,0.38212,0.00032,20.3535]
[1777649962629,22.47,78630.44,0.81,0.38212,0.00032,20.3535]
[1777649967663,22.46,78630.04,0.81,0.38199,0.00032,20.35119]
[1777649972698,22.46,78632.31,0.81,0.38267,0.00032,20.35855]
[1777649974817,22.46,78630.34,0.81,0.38204,0.00032,20.34799]
[1777649974919,22.46,78629.97,0.81,0.38192,0.00032,20.34595]
[1777649976603,22.46,78629.97,0.81,0.38192,0.00032,20.34595]
[1777649976629,22.46,78629.97,0.81,0.38192,0.00032,20.34595]
[1777649976730,22.46,78632.93,0.81,0.38286,0.00032,20.36173]
[1777649980288,22.46,78633.88,0.81,0.38316,0.00032,20.36667]
[1777649980313,22.46,78633.88,0.81,0.38316,0.00032,20.36667]
[1777649980927,22.46,78641.84,0.81,0.38569,0.00032,20.40846]
[1777649986798,22.45,78640.4,0.81,0.38522,0.00032,20.40069]
[1777649991836,22.45,78640.63,0.81,0.38528,0.00032,20.40172]
[1777649996871,22.45,78639.28,0.81,0.38484,0.00032,20.39454]
[1777650001254,22.45,78641.14,0.81,0.38543,0.00032,20.40424]
[1777650001316,22.45,78641.14,0.81,0.38543,0.00032,20.40424]
[1777650001438,22.45,78641.14,0.81,0.38543,0.00032,20.40424]
[1777650001487,22.45,78641.14,0.81,0.38543,0.00032,20.40424]
[1777650001906,22.45,78641.25,0.81,0.38547,0.00032,20.40482]
[1777650002913,22.45,78653.42,0.81,0.38936,0.00032,20.46737]
[1777650003025,22.45,78653.42,0.81,0.38936,0.00032,20.46737]
[1777650003150,22.45,78653.42,0.81,0.38936,0.00032,20.46737]
[1777650003186,22.45,78653.42,0.81,0.38936,0.00032,20.46737]
[1777650003968,22.45,78653.42,0.81,0.38936,0.00032,20.46737]
[1777650003922,22.45,78658.52,0.81,0.39099,0.00032,20.49298]
[1777650004414,22.45,78658.52,0.81,0.39099,0.00032,20.49298]
[1777650004927,22.45,78658.35,0.81,0.39093,0.00032,20.4921]
[1777650005501,22.45,78658.35,0.81,0.39093,0.00032,20.4921]
[1777650005548,22.45,78658.35,0.81,0.39093,0.00032,20.4921]
[1777650005552,22.45,78658.35,0.81,0.39093,0.00032,20.4921]
[1777650005597,22.45,78658.35,0.81,0.39093,0.00032,20.4921]
[1777650005602,22.45,78658.35,0.81,0.39093,0.00032,20.4921]
[1777650005664,22.45,78658.35,0.81,0.39093,0.00032,20.4921]
[1777650005934,22.45,78657.25,0.81,0.39058,0.00032,20.48658]
[1777650006544,22.45,78657.25,0.81,0.39058,0.00032,20.48658]
[1777650006578,22.45,78657.25,0.81,0.39058,0.00032,20.48658]
[1777650006941,22.45,78661.79,0.81,0.39203,0.00032,20.50921]
[1777650007306,22.45,78661.79,0.81,0.39203,0.00032,20.50921]
[1777650007330,22.45,78661.79,0.81,0.39203,0.00032,20.50921]
[1777650007948,22.45,78665.65,0.81,0.39327,0.00032,20.52822]
[1777650012985,22.45,78663.61,0.81,0.39261,0.00032,20.51814]
[1777650013178,22.45,78663.61,0.81,0.39261,0.00032,20.51814]
[1777650013262,22.45,78663.61,0.81,0.39261,0.00032,20.51814]
[1777650015777,22.45,78661.22,0.81,0.39184,0.00032,20.50628]
[1777650016013,22.45,78656.32,0.81,0.39027,0.00032,20.48179]
[1777650016837,22.45,78656.32,0.81,0.39027,0.00032,20.48179]
[1777650016855,22.45,78656.32,0.81,0.39027,0.00032,20.48179]
[1777650016959,22.45,78656.32,0.81,0.39027,0.00032,20.48179]
[1777650017019,22.45,78656.11,0.81,0.3902,0.00032,20.48071]
[1777650017175,22.45,78656.11,0.81,0.3902,0.00032,20.48071]
[1777650017458,22.45,78656.11,0.81,0.3902,0.00032,20.48071]
[1777650017652,22.45,78656.11,0.81,0.3902,0.00032,20.48071]
[1777650017922,22.45,78656.11,0.81,0.3902,0.00032,20.48071]
[1777650018033,22.45,78664.16,0.81,0.39278,0.00032,20.52075]
[1777650018579,22.45,78664.16,0.81,0.39278,0.00032,20.52075]
[1777650019036,22.45,78698.54,0.81,0.40386,0.00032,20.68212]
[1777650019106,22.45,78698.54,0.81,0.40386,0.00032,20.68212]
[1777650019448,22.45,78698.54,0.81,0.40386,0.00032,20.68212]
[1777650019484,22.45,78698.54,0.81,0.40386,0.00032,20.68212]
[1777650020044,22.45,78698.83,0.81,0.40395,0.00032,20.68336]
[1777650021753,22.45,78699.53,0.81,0.40417,0.00032,20.68644]
[1777650021782,22.45,78699.53,0.81,0.40417,0.00032,20.68644]
[1777650022056,22.45,78695.8,0.81,0.40296,0.00032,20.66973]
[1777650023707,22.45,78694.32,0.81,0.40248,0.00032,20.66302]
[1777650023743,22.45,78694.32,0.81,0.40248,0.00032,20.66302]
[1777650024069,22.45,78694.64,0.81,0.40259,0.00032,20.66444]
[1777650024818,22.45,78694.64,0.81,0.40259,0.00032,20.66444]
[1777650024839,22.45,78694.64,0.81,0.40259,0.00032,20.66444]
[1777650024848,22.45,78694.64,0.81,0.40259,0.00032,20.66444]
[1777650024877,22.45,78694.64,0.81,0.40259,0.00032,20.66444]
[1777650025076,22.45,78701.65,0.81,0.40485,0.00032,20.69573]
[1777650025994,22.45,78701.65,0.81,0.40485,0.00032,20.69573]
[1777650026015,22.45,78701.65,0.81,0.40485,0.00032,20.69573]
[1777650026084,22.45,78703.17,0.81,0.40534,0.00032,20.70241]
[1777650027128,22.44,78703.47,0.81,0.40543,0.00032,20.7037]
[1777650027155,22.44,78703.47,0.81,0.40543,0.00032,20.7037]
[1777650027313,22.44,78703.47,0.81,0.40543,0.00032,20.7037]
[1777650028098,22.44,78703.45,0.81,0.40543,0.00032,20.70361]
[1777650031121,22.44,78697.31,0.81,0.40341,0.00032,20.67169]
[1777650036557,22.44,78699.26,0.81,0.40403,0.00032,20.68026]
[1777650041753,22.44,78695.97,0.81,0.40296,0.00032,20.66539]
[1777650042604,22.44,78693.93,0.81,0.4023,0.00032,20.65616]
[1777650042659,22.44,78693.93,0.81,0.4023,0.00032,20.65616]
[1777650042921,22.44,78692.82,0.81,0.40194,0.00032,20.6511]
[1777650043982,22.44,78692.82,0.81,0.40194,0.00032,20.6511]
[1777650044023,22.44,78692.82,0.81,0.40194,0.00032,20.6511]
[1777650044083,22.44,78685.37,0.81,0.39952,0.00032,20.61679]
[1777650049245,22.43,78684.53,0.81,0.39925,0.00032,20.61276]
[1777650050176,22.43,78684.53,0.81,0.39925,0.00032,20.61276]
[1777650050201,22.43,78684.53,0.81,0.39925,0.00032,20.61276]
[1777650050302,22.43,78687.96,0.81,0.40035,0.00032,20.62866]
[1777650056549,22.43,78687.79,0.81,0.4003,0.00032,20.62785]
[1777650063108,22.43,78688.11,0.81,0.4004,0.00032,20.62929]
[1777650066374,22.43,78694.09,0.81,0.40233,0.00032,20.6566]
[1777650068015,22.43,78694.09,0.81,0.40233,0.00032,20.6566]
[1777650068068,22.43,78694.09,0.81,0.40233,0.00032,20.6566]
[1777650068107,22.43,78694.09,0.81,0.40233,0.00032,20.6566]
[1777650068164,22.43,78692.12,0.81,0.40169,0.00032,20.64765]
[1777650069603,22.43,78692.12,0.81,0.40169,0.00032,20.64765]
[1777650069806,22.43,78684.39,0.81,0.39919,0.00032,20.61202]
[1777650072228,22.43,78680.49,0.81,0.39793,0.00032,20.59371]
[1777650072248,22.43,78680.49,0.81,0.39793,0.00032,20.59371]
[1777650072597,22.43,78680.49,0.81,0.39793,0.00032,20.59371]
[1777650073129,22.43,78680.49,0.81,0.39793,0.00032,20.59371]
[1777650073179,22.43,78676.63,0.81,0.39669,0.00032,20.57539]
[1777650073580,22.43,78676.63,0.81,0.39669,0.00032,20.57539]
[1777650073869,22.43,78676.63,0.81,0.39669,0.00032,20.57539]
[1777650073900,22.43,78676.63,0.81,0.39669,0.00032,20.57539]
[1777650073925,22.43,78673.66,0.81,0.39573,0.00032,20.56119]
[1777650074857,22.43,78664.99,0.81,0.39294,0.00032,20.51901]
[1777650076036,22.43,78664.99,0.81,0.39294,0.00032,20.51901]
[1777650076069,22.43,78664.99,0.81,0.39294,0.00032,20.51901]
[1777650076170,22.43,78662.54,0.81,0.39215,0.00032,20.50684]
[1777650077372,22.43,78662.0,0.81,0.39198,0.00032,20.50416]
[1777650081726,22.43,78659.24,0.81,0.39108,0.00032,20.49028]
[1777650081752,22.43,78654.8,0.81,0.38965,0.00032,20.46793]
[1777650087446,22.42,78657.67,0.81,0.39056,0.00032,20.4822]
[1777650087466,22.42,78657.67,0.81,0.39056,0.00032,20.4822]
[1777650087522,22.42,78658.64,0.81,0.39087,0.00032,20.48701]
[1777650091085,22.42,78658.44,0.81,0.3908,0.00032,20.4859]
[1777650091120,22.42,78658.44,0.81,0.3908,0.00032,20.4859]
[1777650091551,22.42,78657.89,0.81,0.39059,0.00032,20.47847]
[1777650092959,22.42,78657.89,0.81,0.39059,0.00032,20.47847]
[1777650092985,22.42,78657.89,0.81,0.39059,0.00032,20.47847]
[1777650093129,22.42,78658.43,0.81,0.39076,0.00032,20.48108]
[1777650098600,22.42,78659.72,0.81,0.39116,0.00032,20.48731]
[1777650099775,22.42,78659.72,0.81,0.39116,0.00032,20.48731]
[1777650099792,22.42,78659.72,0.81,0.39116,0.00032,20.48731]
[1777650099891,22.42,78656.24,0.81,0.39004,0.00032,20.46983]
[1777650101786,22.42,78648.87,0.81,0.38767,0.00032,20.43225]
[1777650104828,22.41,78647.52,0.81,0.38723,0.00032,20.42518]
[1777650104871,22.41,78647.52,0.81,0.38723,0.00032,20.42518]
[1777650104967,22.41,78647.21,0.81,0.38713,0.00032,20.42352]
[1777650106750,22.41,78647.2,0.81,0.38712,0.00032,20.4234]
[1777650106784,22.41,78647.2,0.81,0.38712,0.00032,20.4234]
[1777650106836,22.41,78647.2,0.81,0.38712,0.00032,20.4234]
[1777650106892,22.41,78647.2,0.81,0.38712,0.00032,20.4234]
[1777650106937,22.41,78634.21,0.81,0.38296,0.00032,20.35523]
[1777650107288,22.41,78634.21,0.81,0.38296,0.00032,20.35523]
[1777650107326,22.41,78634.21,0.81,0.38296,0.00032,20.35523]
[1777650107713,22.41,78630.26,0.81,0.3817,0.00032,20.33403]
[1777650108446,22.41,78630.26,0.81,0.3817,0.00032,20.33403]
[1777650108518,22.41,78630.26,0.81,0.3817,0.00032,20.33403]
[1777650109082,22.41,78626.51,0.81,0.3805,0.00032,20.31369]
[1777650110005,22.41,78626.51,0.81,0.3805,0.00032,20.31369]
[1777650110044,22.41,78626.51,0.81,0.3805,0.00032,20.31369]
[1777650110156,22.41,78626.51,0.81,0.3805,0.00032,20.31369]
[1777650110195,22.41,78626.51,0.81,0.3805,0.00032,20.31369]
[1777650110145,22.41,78624.04,0.81,0.3797,0.00032,20.30008]
[1777650111192,22.41,78624.04,0.81,0.3797,0.00032,20.30008]
[1777650110753,22.41,78622.88,0.81,0.37933,0.00032,20.29373]
[1777650111691,22.41,78622.88,0.81,0.37933,0.00032,20.29365]
[1777650113019,22.41,78622.88,0.81,0.37933,0.00032,20.29365]
[1777650118038,22.4,78619.7,0.81,0.37829,0.00032,20.27576]
[1777650120042,22.4,78619.8,0.81,0.37832,0.00032,20.27626]
[1777650120162,22.4,78619.95,0.81,0.37836,0.00032,20.27703]
[1777650122104,22.4,78619.95,0.81,0.37836,0.00032,20.27703]
[1777650122125,22.4,78619.95,0.81,0.37836,0.00032,20.27703]
[1777650122165,22.4,78610.05,0.81,0.37521,0.00032,20.22166]
[1777650122849,22.4,78610.05,0.81,0.37521,0.00032,20.22166]
[1777650122913,22.4,78610.05,0.81,0.37521,0.00032,20.22166]
[1777650123115,22.4,78611.56,0.81,0.37569,0.00032,20.23017]
[1777650123926,22.4,78624.95,0.81,0.37994,0.00032,20.30426]
[1777650124784,22.4,78624.95,0.81,0.37994,0.00032,20.30422]
[1777650129820,22.4,78624.18,0.81,0.37968,0.00032,20.29971]
[1777650134042,22.39,78622.11,0.81,0.37901,0.00032,20.28819]
[1777650134065,22.39,78622.11,0.81,0.37901,0.00032,20.28819]
[1777650134084,22.39,78622.11,0.81,0.37901,0.00032,20.28819]
[1777650134123,22.39,78622.15,0.81,0.37901,0.00032,20.28835]
[1777650134904,22.39,78622.15,0.81,0.37901,0.00032,20.28835]
[1777650134932,22.39,78622.15,0.81,0.37901,0.00032,20.28835]
[1777650134977,22.39,78622.15,0.81,0.37901,0.00032,20.28835]
[1777650135026,22.39,78622.15,0.81,0.37901,0.00032,20.28835]
[1777650136242,22.39,78627.58,0.81,0.38074,0.00032,20.31788]
[1777650136461,22.39,78627.58,0.81,0.38074,0.00032,20.31788]
[1777650136503,22.39,78627.58,0.81,0.38074,0.00032,20.31788]
[1777650137179,22.39,78627.58,0.81,0.38074,0.00032,20.31788]
[1777650137207,22.39,78627.58,0.81,0.38074,0.00032,20.31788]
[1777650137185,22.39,78634.71,0.81,0.38301,0.00032,20.35615]
[1777650138223,22.39,78634.71,0.81,0.38301,0.00032,20.35615]
[1777650138250,22.39,78637.73,0.81,0.38398,0.00032,20.37216]
[1777650138297,22.39,78637.73,0.81,0.38398,0.00032,20.37216]
[1777650139888,22.39,78644.35,0.81,0.38609,0.00032,20.40687]
[1777650142578,22.39,78644.63,0.81,0.38618,0.00032,20.40832]
[1777650142608,22.39,78644.63,0.81,0.38618,0.00032,20.40832]
[1777650142910,22.39,78644.63,0.81,0.38618,0.00032,20.40832]
[1777650147944,22.39,78644.78,0.81,0.38623,0.00032,20.40914]
[1777650152366,22.39,78643.89,0.81,0.38593,0.00032,20.39997]
[1777650152399,22.39,78643.89,0.81,0.38593,0.00032,20.39997]
[1777650152981,22.39,78644.67,0.81,0.38618,0.00032,20.40406]
[1777650154089,22.39,78644.67,0.81,0.38618,0.00032,20.40406]
[1777650154130,22.39,78644.67,0.81,0.38618,0.00032,20.40406]
[1777650154171,22.39,78635.71,0.81,0.38331,0.00032,20.35686]
[1777650160031,22.39,78635.8,0.81,0.38333,0.00032,20.35728]
[1777650165065,22.39,78633.61,0.81,0.38263,0.00032,20.34551]
[1777650165933,22.39,78633.61,0.81,0.38263,0.00032,20.34551]
[1777650166072,22.39,78634.52,0.81,0.38292,0.00032,20.35036]
[1777650168376,22.39,78634.38,0.81,0.38287,0.00032,20.34958]
[1777650168423,22.39,78634.38,0.81,0.38287,0.00032,20.34958]
[1777650169268,22.39,78629.16,0.81,0.3812,0.00032,20.32151]
[1777650171116,22.39,78618.28,0.81,0.37773,0.00032,20.2619]
[1777650172168,22.39,78618.28,0.81,0.37773,0.00032,20.2619]
[1777650172188,22.39,78618.28,0.81,0.37773,0.00032,20.2619]
[1777650172197,22.39,78618.87,0.81,0.37791,0.00032,20.26512]
[1777650172824,22.39,78618.87,0.81,0.37791,0.00032,20.26512]
[1777650172859,22.39,78618.87,0.81,0.37791,0.00032,20.26512]
[1777650173121,22.39,78618.87,0.81,0.37791,0.00032,20.26512]
[1777650178156,22.39,78620.45,0.81,0.37841,0.00032,20.27378]
[1777650183191,22.38,78619.67,0.81,0.37815,0.00032,20.26926]
[1777650183769,22.38,78619.67,0.81,0.37815,0.00032,20.26926]
[1777650183786,22.38,78619.67,0.81,0.37815,0.00032,20.26926]
[1777650183878,22.38,78619.67,0.81,0.37815,0.00032,20.26926]
[1777650183959,22.38,78619.67,0.81,0.37815,0.00032,20.26926]
[1777650184288,22.38,78615.03,0.81,0.37667,0.00032,20.24344]
[1777650185475,22.38,78615.03,0.81,0.37667,0.00032,20.24344]
[1777650185525,22.38,78615.03,0.81,0.37667,0.00032,20.24344]
[1777650186198,22.38,78615.03,0.81,0.37667,0.00032,20.24344]
[1777650186220,22.38,78615.03,0.81,0.37667,0.00032,20.24344]
[1777650186291,22.38,78615.28,0.81,0.37675,0.00032,20.2448]
[1777650187984,22.38,78615.6,0.81,0.37685,0.00032,20.24658]
[1777650188022,22.38,78615.6,0.81,0.37685,0.00032,20.24658]
[1777650188227,22.38,78614.46,0.81,0.37649,0.00032,20.24019]
[1777650188526,22.38,78614.46,0.81,0.37649,0.00032,20.24019]
[1777650188566,22.38,78614.46,0.81,0.37649,0.00032,20.24019]
[1777650189233,22.38,78614.6,0.81,0.37653,0.00032,20.24096]
[1777650194293,22.38,78619.19,0.81,0.37798,0.00032,20.26638]
[1777650195807,22.38,78620.71,0.81,0.37847,0.00032,20.27476]
[1777650195828,22.38,78620.71,0.81,0.37847,0.00032,20.27476]
[1777650195846,22.38,78620.71,0.81,0.37847,0.00032,20.27476]
[1777650195876,22.38,78620.71,0.81,0.37847,0.00032,20.27476]
[1777650195906,22.38,78620.71,0.81,0.37847,0.00032,20.27476]
[1777650196282,22.38,78628.27,0.81,0.38087,0.00032,20.31604]
[1777650196376,22.38,78628.27,0.81,0.38087,0.00032,20.31604]
[1777650197289,22.38,78629.82,0.81,0.38137,0.00032,20.32438]
[1777650203259,22.38,78626.16,0.81,0.38019,0.00032,20.30435]
[1777650203285,22.38,78626.16,0.81,0.38019,0.00032,20.30435]
[1777650203994,22.38,78626.16,0.81,0.38019,0.00032,20.30432]
[1777650204030,22.38,78626.16,0.81,0.38019,0.00032,20.30432]
[1777650204785,22.38,78625.49,0.81,0.37997,0.00032,20.30062]
[1777650204813,22.38,78625.49,0.81,0.37997,0.00032,20.30062]
[1777650205065,22.38,78625.49,0.81,0.37997,0.00032,20.30062]
[1777650205166,22.38,78622.38,0.81,0.37897,0.00032,20.28355]
[1777650205677,22.38,78622.38,0.81,0.37897,0.00032,20.28355]
[1777650206034,22.38,78622.38,0.81,0.37897,0.00032,20.28355]
[1777650206063,22.38,78622.38,0.81,0.37897,0.00032,20.28355]
[1777650206131,22.38,78618.09,0.81,0.37761,0.00032,20.25982]
[1777650208963,22.37,78611.4,0.81,0.37546,0.00032,20.22216]
[1777650210852,22.37,78611.4,0.81,0.37546,0.00032,20.22208]
[1777650210888,22.37,78611.4,0.81,0.37546,0.00032,20.22208]
[1777650211110,22.37,78609.86,0.81,0.37494,0.00032,20.20868]
[1777650213504,22.37,78608.34,0.81,0.37445,0.00032,20.19991]
[1777650213526,22.37,78608.34,0.81,0.37445,0.00032,20.19991]
[1777650213608,22.37,78609.72,0.81,0.37488,0.00032,20.20767]
[1777650220065,22.37,78611.36,0.81,0.37539,0.00032,20.21673]
[1777650225487,22.36,78611.41,0.81,0.37538,0.00032,20.21666]
[1777650228249,22.36,78610.94,0.81,0.37523,0.00032,20.21396]
[1777650228308,22.36,78610.94,0.81,0.37523,0.00032,20.21396]
[1777650228339,22.36,78608.57,0.81,0.37447,0.00032,20.20043]
[1777650228631,22.36,78608.57,0.81,0.37447,0.00032,20.20043]
[1777650231835,22.36,78606.26,0.81,0.37373,0.00032,20.18718]
[1777650231863,22.36,78606.26,0.81,0.37373,0.00032,20.18718]
[1777650231903,22.36,78607.01,0.81,0.37397,0.00032,20.19137]
[1777650235097,22.36,78605.56,0.81,0.37349,0.00032,20.18283]
[1777650235164,22.36,78605.56,0.81,0.37349,0.00032,20.18283]
[1777650235265,22.36,78604.96,0.81,0.3733,0.00032,20.1794]
[1777650237571,22.36,78613.62,0.81,0.37604,0.00032,20.22837]
[1777650239317,22.36,78613.62,0.81,0.37604,0.00032,20.22837]
[1777650239585,22.36,78614.18,0.81,0.37622,0.00032,20.23144]
[1777650244619,22.35,78613.13,0.81,0.37587,0.00032,20.22535]
[1777650248105,22.35,78613.9,0.81,0.37611,0.00032,20.2296]
[1777650248123,22.35,78613.9,0.81,0.37611,0.00032,20.2296]
[1777650248191,22.35,78613.71,0.81,0.37605,0.00032,20.2285]
[1777650249160,22.35,78613.71,0.81,0.37605,0.00032,20.2285]
[1777650249260,22.35,78613.75,0.81,0.37606,0.00032,20.22869]
[1777650250264,22.35,78613.75,0.81,0.37606,0.00032,20.22869]
[1777650250290,22.35,78613.75,0.81,0.37606,0.00032,20.22869]
[1777650250321,22.35,78614.59,0.81,0.37633,0.00032,20.23337]
[1777650255699,22.35,78614.08,0.81,0.37616,0.00032,20.23038]
[1777650259966,22.35,78608.35,0.81,0.37433,0.00032,20.19797]
[1777650261324,22.35,78608.35,0.81,0.37433,0.00032,20.19797]
[1777650261343,22.35,78608.35,0.81,0.37433,0.00032,20.19797]
[1777650261350,22.35,78623.16,0.81,0.37905,0.00032,20.28082]
[1777650262093,22.35,78623.16,0.81,0.37905,0.00032,20.28082]
[1777650262115,22.35,78623.16,0.81,0.37905,0.00032,20.28082]
[1777650262154,22.35,78624.76,0.81,0.37956,0.00032,20.2896]
[1777650263374,22.35,78624.76,0.81,0.37956,0.00032,20.2896]
[1777650263418,22.35,78624.76,0.81,0.37956,0.00032,20.28958]
[1777650264289,22.35,78626.06,0.81,0.37997,0.00032,20.29666]
[1777650268528,22.35,78629.2,0.81,0.38098,0.00032,20.31374]
[1777650268791,22.35,78629.48,0.81,0.38107,0.00032,20.31523]
[1777650269558,22.35,78629.48,0.81,0.38107,0.00032,20.31523]
[1777650270820,22.35,78632.4,0.81,0.382,0.00032,20.33098]
[1777650271390,22.35,78633.06,0.81,0.38218,0.00032,20.32991]
[1777650271512,22.35,78633.06,0.81,0.38218,0.00032,20.32991]
[1777650277854,22.35,78633.68,0.81,0.38238,0.00032,20.33326]
[1777650282997,22.35,78633.03,0.81,0.38218,0.00032,20.32981]
[1777650288930,22.35,78635.31,0.81,0.38291,0.00032,20.34206]
[1777650293966,22.35,78633.71,0.81,0.3824,0.00032,20.33354]
[1777650298175,22.35,78633.63,0.81,0.38238,0.00032,20.33315]
[1777650298280,22.35,78634.25,0.81,0.38258,0.00032,20.33648]
[1777650301781,22.35,78629.33,0.81,0.381,0.00032,20.30998]
[1777650302026,22.35,78629.33,0.81,0.381,0.00032,20.30997]
[1777650302671,22.35,78629.33,0.81,0.381,0.00032,20.30997]
[1777650302708,22.35,78629.33,0.81,0.381,0.00032,20.30997]
[1777650303353,22.35,78639.68,0.81,0.38432,0.00032,20.36539]
[1777650303444,22.35,78639.68,0.81,0.38432,0.00032,20.36539]
[1777650306534,22.35,78644.82,0.81,0.38597,0.00032,20.39245]
[1777650306577,22.35,78644.82,0.81,0.38597,0.00032,20.39245]
[1777650307275,22.35,78646.14,0.81,0.38639,0.00032,20.39934]
[1777650308051,22.35,78646.14,0.81,0.38639,0.00032,20.39934]
[1777650311007,22.35,78641.53,0.81,0.38492,0.00032,20.37525]
[1777650311106,22.35,78641.53,0.81,0.38492,0.00032,20.37525]
[1777650311126,22.35,78641.53,0.81,0.38492,0.00032,20.37525]
[1777650311430,22.35,78640.06,0.81,0.38444,0.00032,20.36749]
[1777650317216,22.35,78638.28,0.81,0.38387,0.00032,20.35806]
[1777650319322,22.35,78634.45,0.81,0.38265,0.00032,20.33765]
[1777650319421,22.35,78629.0,0.81,0.3809,0.00032,20.30828]
[1777650321896,22.35,78629.19,0.81,0.38096,0.00032,20.30932]
[1777650321976,22.35,78629.19,0.81,0.38096,0.00032,20.30932]
[1777650322163,22.35,78629.67,0.81,0.38112,0.00032,20.31194]
[1777650323412,22.35,78623.53,0.81,0.37916,0.00032,20.27844]
[1777650325888,22.35,78623.09,0.81,0.37902,0.00032,20.27604]
[1777650327337,22.35,78622.93,0.81,0.37897,0.00032,20.27518]
[1777650333292,22.35,78620.4,0.81,0.37814,0.00032,20.25667]
[1777650334048,22.35,78618.1,0.81,0.3774,0.00032,20.2439]
[1777650338831,22.35,78613.54,0.81,0.37595,0.00032,20.21838]
[1777650338872,22.35,78613.54,0.81,0.37595,0.00032,20.21838]
[1777650339281,22.35,78612.94,0.81,0.37576,0.00032,20.21501]
[1777650341820,22.35,78613.02,0.81,0.37579,0.00032,20.21547]
[1777650341870,22.35,78613.02,0.81,0.37579,0.00032,20.21547]
[1777650342303,22.35,78612.39,0.81,0.37558,0.00032,20.21192]
[1777650344967,22.35,78610.72,0.81,0.37505,0.00032,20.20248]
[1777650346031,22.35,78610.07,0.81,0.37485,0.00032,20.1988]
[1777650347756,22.35,78603.23,0.81,0.37267,0.00032,20.15972]
[1777650349807,22.35,78601.37,0.81,0.37208,0.00032,20.14902]
[1777650350359,22.35,78600.65,0.81,0.37185,0.00032,20.14487]
[1777650355394,22.35,78598.24,0.81,0.37109,0.00032,20.13092]
[1777650357013,22.35,78596.83,0.81,0.37064,0.00032,20.12271]
[1777650357051,22.35,78596.83,0.81,0.37064,0.00032,20.12271]
[1777650357410,22.35,78596.37,0.81,0.3705,0.00032,20.12002]
[1777650358418,22.35,78589.5,0.81,0.36832,0.00032,20.07956]
[1777650358668,22.35,78589.5,0.81,0.36832,0.00032,20.07956]
[1777650358704,22.35,78589.5,0.81,0.36832,0.00032,20.07956]
[1777650358927,22.35,78589.5,0.81,0.36832,0.00032,20.07956]
[1777650359027,22.35,78589.5,0.81,0.36832,0.00032,20.07956]
[1777650359141,22.35,78589.5,0.81,0.36832,0.00032,20.07956]
[1777650359425,22.35,78583.23,0.81,0.36633,0.00032,20.04215]
[1777650360236,22.35,78583.23,0.81,0.36633,0.00032,20.04215]
[1777650360289,22.35,78583.23,0.81,0.36633,0.00032,20.04215]
[1777650360431,22.35,78580.71,0.81,0.36553,0.00032,20.02687]
[1777650360989,22.35,78580.71,0.81,0.36553,0.00032,20.02687]
[1777650361039,22.35,78580.71,0.81,0.36553,0.00032,20.02687]
[1777650361439,22.35,78577.01,0.81,0.36436,0.00032,20.00443]
[1777650361606,22.35,78577.01,0.81,0.36436,0.00032,20.00443]
[1777650361635,22.35,78577.01,0.81,0.36436,0.00032,20.00443]
[1777650362446,22.35,78578.01,0.81,0.36467,0.00032,20.01048]
[1777650367481,22.34,78580.78,0.81,0.36548,0.00032,20.02602]
[1777650372516,22.34,78581.38,0.81,0.36566,0.00032,20.0294]
[1777650377865,22.34,78581.41,0.81,0.36567,0.00032,20.02953]
[1777650383981,22.34,78583.45,0.81,0.36631,0.00032,20.04186]
[1777650386102,22.34,78584.17,0.81,0.36654,0.00032,20.04618]
[1777650386445,22.34,78584.17,0.81,0.36654,0.00032,20.04618]
[1777650392403,22.34,78587.41,0.81,0.36754,0.00032,20.06091]
[1777650392418,22.34,78587.41,0.81,0.36754,0.00032,20.06091]
[1777650392488,22.34,78591.12,0.81,0.36871,0.00032,20.08292]
[1777650393018,22.34,78591.12,0.81,0.36871,0.00032,20.08292]
[1777650394480,22.34,78592.88,0.81,0.36927,0.00032,20.09329]
[1777650395341,22.34,78597.13,0.81,0.37062,0.00032,20.11826]
[1777650395597,22.34,78598.58,0.81,0.37108,0.00032,20.12671]
[1777650395701,22.34,78598.58,0.81,0.37108,0.00032,20.12671]
[1777650396265,22.34,78602.17,0.81,0.37224,0.00032,20.14781]
[1777650398127,22.34,78607.13,0.81,0.37382,0.00032,20.17629]
[1777650401202,22.34,78609.06,0.81,0.37443,0.00032,20.18728]
[1777650405296,22.34,78616.03,0.81,0.37665,0.00032,20.22657]
[1777650411790,22.34,78619.37,0.81,0.37772,0.00032,20.24531]
[1777650417326,22.34,78619.98,0.81,0.37792,0.00032,20.24875]
[1777650417413,22.34,78619.98,0.81,0.37792,0.00032,20.24875]
[1777650417725,22.34,78620.95,0.81,0.37823,0.00032,20.25415]
[1777650417748,22.34,78620.95,0.81,0.37823,0.00032,20.25415]
[1777650422769,22.34,78618.3,0.81,0.37739,0.00032,20.23948]
[1777650423286,22.34,78618.3,0.81,0.37739,0.00032,20.23948]
[1777650423329,22.34,78623.7,0.81,0.37911,0.00032,20.26936]
[1777650424195,22.34,78623.7,0.81,0.37911,0.00032,20.26936]
[1777650424290,22.34,78626.63,0.81,0.38005,0.00032,20.28544]
[1777650424917,22.34,78626.63,0.81,0.38005,0.00032,20.28544]
[1777650425370,22.34,78626.63,0.81,0.38005,0.00032,20.28544]
[1777650425417,22.34,78626.63,0.81,0.38005,0.00032,20.28544]
[1777650425460,22.34,78626.63,0.81,0.38005,0.00032,20.28544]
[1777650434681,22.35,78623.86,0.81,0.37918,0.00032,20.27051]
[1777650434719,22.35,78623.86,0.81,0.37918,0.00032,20.27051]
[1777650434902,22.35,78623.86,0.81,0.37918,0.00032,20.27051]
[1777650435003,22.35,78626.31,0.81,0.37996,0.00032,20.28394]
[1777650438972,22.35,78626.46,0.81,0.38002,0.00032,20.28484]
[1777650439045,22.35,78628.09,0.81,0.38054,0.00032,20.29375]
[1777650441268,22.35,78628.09,0.81,0.38054,0.00032,20.29378]
[1777650441317,22.35,78626.82,0.81,0.38013,0.00032,20.28686]
[1777650442549,22.35,78626.82,0.81,0.38013,0.00032,20.28686]
[1777650443042,22.35,78627.27,0.81,0.38028,0.00032,20.28932]
[1777650443706,22.35,78627.27,0.81,0.38028,0.00032,20.28932]
[1777650444049,22.35,78627.33,0.81,0.3803,0.00032,20.28965]
[1777650447036,22.35,78628.96,0.81,0.38082,0.00032,20.29851]
[1777650449020,22.35,78628.91,0.81,0.3808,0.00032,20.29823]
[1777650449857,22.35,78626.83,0.81,0.38014,0.00032,20.28691]
[1777650450092,22.35,78626.83,0.81,0.38014,0.00032,20.28691]
[1777650452105,22.35,78621.41,0.81,0.37838,0.00032,20.25255]
[1777650457141,22.35,78617.13,0.81,0.37702,0.00032,20.22884]
[1777650462176,22.35,78615.66,0.81,0.37655,0.00032,20.22065]
[1777650466204,22.35,78610.15,0.81,0.3748,0.00032,20.18965]
[1777650471239,22.35,78610.05,0.81,0.37477,0.00032,20.18911]
[1777650475267,22.35,78604.26,0.81,0.37293,0.00032,20.15609]
[1777650477066,22.35,78603.66,0.81,0.37274,0.00032,20.15266]
[1777650477281,22.35,78603.39,0.81,0.37265,0.00032,20.15112]
[1777650482316,22.35,78605.93,0.81,0.37346,0.00032,20.16576]
[1777650487351,22.35,78602.92,0.81,0.37251,0.00032,20.14848]
[1777650491179,22.35,78601.43,0.81,0.37203,0.00032,20.13989]
[1777650492866,22.35,78597.82,0.81,0.37089,0.00032,20.11891]
[1777650492911,22.35,78597.82,0.81,0.37089,0.00032,20.11891]
[1777650492961,22.35,78597.82,0.81,0.37089,0.00032,20.11891]
[1777650493002,22.35,78597.82,0.81,0.37089,0.00032,20.11891]
[1777650493394,22.35,78596.04,0.81,0.37032,0.00032,20.1085]
[1777650494614,22.35,78590.06,0.81,0.36842,0.00032,20.07328]
[1777650495865,22.35,78590.06,0.81,0.36842,0.00032,20.07328]
[1777650495906,22.35,78590.06,0.81,0.36842,0.00032,20.07328]
[1777650496415,22.35,78583.81,0.81,0.36644,0.00032,20.03597]
[1777650496865,22.35,78583.81,0.81,0.36644,0.00032,20.03597]
[1777650496906,22.35,78583.81,0.81,0.36644,0.00032,20.03597]
[1777650497422,22.35,78582.14,0.81,0.36591,0.00032,20.02587]
[1777650497870,22.35,78582.14,0.81,0.36591,0.00032,20.02587]
[1777650498429,22.35,78577.5,0.81,0.36444,0.00032,19.99774]
[1777650503464,22.35,78578.81,0.81,0.36485,0.00032,20.00555]
[1777650508499,22.35,78575.98,0.81,0.36395,0.00032,19.98822]
[1777650513534,22.35,78576.02,0.81,0.36393,0.00032,19.98372]
[1777650518570,22.35,78576.05,0.81,0.36393,0.00032,19.98388]
[1777650521502,22.35,78578.67,0.81,0.36476,0.00032,19.99981]
[1777650521566,22.35,78578.67,0.81,0.36476,0.00032,19.99981]
[1777650521592,22.35,78578.87,0.81,0.36482,0.00032,20.001]
[1777650522614,22.35,78587.65,0.81,0.3676,0.00032,20.05378]
[1777650527633,22.35,78588.41,0.81,0.36784,0.00032,20.05832]
[1777650528679,22.35,78588.07,0.81,0.36774,0.00032,20.05632]
[1777650529646,22.35,78587.23,0.81,0.36747,0.00032,20.05135]
[1777650535688,22.35,78587.52,0.81,0.36758,0.00032,20.0533]
[1777650540723,22.35,78588.9,0.81,0.36802,0.00032,20.06166]
[1777650545757,22.35,78588.57,0.81,0.36792,0.00032,20.05979]
[1777650550793,22.35,78588.27,0.81,0.36783,0.00032,20.05809]
[1777650555914,22.35,78584.41,0.81,0.36662,0.00032,20.03516]
[1777650561873,22.35,78588.58,0.81,0.36794,0.00032,20.06016]
[1777650566908,22.35,78584.01,0.81,0.3665,0.00032,20.03292]
[1777650571973,22.36,78584.56,0.81,0.36665,0.00032,20.03168]
[1777650576978,22.36,78588.11,0.81,0.36778,0.00032,20.05292]
[1777650582134,22.36,78587.16,0.81,0.36748,0.00032,20.04728]
[1777650582290,22.36,78587.16,0.81,0.36748,0.00032,20.04728]
[1777650583076,22.36,78587.32,0.81,0.36753,0.00032,20.04824]
[1777650583190,22.36,78587.32,0.81,0.36753,0.00032,20.04824]
[1777650583290,22.36,78587.32,0.81,0.36753,0.00032,20.04824]
[1777650583598,22.36,78592.76,0.81,0.36925,0.00032,20.08047]
[1777650584704,22.36,78604.27,0.81,0.37291,0.00032,20.14743]
[1777650585039,22.36,78604.27,0.81,0.37291,0.00032,20.14743]
[1777650585055,22.36,78604.27,0.81,0.37291,0.00032,20.14743]
[1777650585066,22.36,78605.33,0.81,0.37325,0.00032,20.15351]
[1777650585942,22.36,78605.33,0.81,0.37325,0.00032,20.15351]
[1777650585985,22.36,78605.33,0.81,0.37325,0.00032,20.15351]
[1777650586472,22.36,78607.7,0.81,0.374,0.00032,20.16703]
[1777650592083,22.36,78612.52,0.81,0.37553,0.00032,20.19434]
[1777650595175,22.36,78614.1,0.81,0.37604,0.00032,20.20327]
[1777650595235,22.36,78614.1,0.81,0.37604,0.00032,20.20327]
[1777650595243,22.36,78616.1,0.81,0.37668,0.00032,20.21449]
[1777650597782,22.36,78619.43,0.81,0.37774,0.00032,20.23307]
[1777650598344,22.36,78622.58,0.81,0.37875,0.00032,20.25049]
[1777650604169,22.36,78624.59,0.81,0.37939,0.00032,20.26152]
[1777650609203,22.36,78622.85,0.81,0.37883,0.00032,20.25194]
[1777650614240,22.36,78626.54,0.81,0.38002,0.00032,20.27223]
[1777650615147,22.36,78626.54,0.81,0.38002,0.00032,20.27223]
[1777650615204,22.36,78626.54,0.81,0.38002,0.00032,20.27223]
[1777650615390,22.36,78622.27,0.81,0.37865,0.00032,20.24881]
[1777650616836,22.36,78618.96,0.81,0.37759,0.00032,20.23048]
[1777650616868,22.36,78618.96,0.81,0.37759,0.00032,20.23048]
[1777650617979,22.36,78618.45,0.81,0.37743,0.00032,20.22763]
[1777650619658,22.36,78618.45,0.81,0.37743,0.00032,20.22761]
[1777650619871,22.36,78619.13,0.81,0.37764,0.00032,20.23136]
[1777650619890,22.36,78619.13,0.81,0.37764,0.00032,20.23136]
[1777650620192,22.36,78619.13,0.81,0.37764,0.00032,20.23136]
[1777650620312,22.36,78619.13,0.81,0.37764,0.00032,20.23136]
[1777650620617,22.36,78619.13,0.81,0.37764,0.00032,20.23136]
[1777650620727,22.36,78600.78,0.81,0.3718,0.00032,20.12725]
[1777650620857,22.36,78600.78,0.81,0.3718,0.00032,20.12725]
[1777650621474,22.36,78600.78,0.81,0.3718,0.00032,20.12725]
[1777650621512,22.36,78600.78,0.81,0.3718,0.00032,20.12725]
[1777650621575,22.36,78592.05,0.81,0.36902,0.00032,20.07619]
[1777650622203,22.36,78592.05,0.81,0.36902,0.00032,20.07619]
[1777650622238,22.36,78592.05,0.81,0.36902,0.00032,20.07619]
[1777650622305,22.36,78594.28,0.81,0.36973,0.00032,20.08931]
[1777650623090,22.36,78594.28,0.81,0.36973,0.00032,20.08931]
[1777650623310,22.36,78594.28,0.81,0.36973,0.00032,20.08929]
[1777650628343,22.35,78593.1,0.81,0.36935,0.00032,20.08227]
[1777650629575,22.35,78592.49,0.81,0.36916,0.00032,20.07865]
[1777650629946,22.35,78592.47,0.81,0.36915,0.00032,20.07851]
[1777650630587,22.35,78592.47,0.81,0.36915,0.00032,20.07851]
[1777650630644,22.35,78572.82,0.81,0.36293,0.00032,19.96027]
[1777650631001,22.35,78572.82,0.81,0.36293,0.00032,19.96027]
[1777650631238,22.35,78572.82,0.81,0.36293,0.00032,19.96027]
[1777650631300,22.35,78572.82,0.81,0.36293,0.00032,19.96027]
[1777650631393,22.35,78572.82,0.81,0.36293,0.00032,19.96027]
[1777650631583,22.35,78572.82,0.81,0.36293,0.00032,19.96027]
[1777650631778,22.35,78572.82,0.81,0.36293,0.00032,19.96027]
[1777650631851,22.35,78526.62,0.81,0.34843,0.00031,19.65902]
[1777650632164,22.35,78526.62,0.81,0.34843,0.00031,19.65902]
[1777650632191,22.35,78526.62,0.81,0.34843,0.00031,19.65902]
[1777650632471,22.35,78526.62,0.81,0.34843,0.00031,19.65902]
[1777650632646,22.35,78526.62,0.81,0.34843,0.00031,19.65902]
[1777650632716,22.35,78489.35,0.81,0.3369,0.00031,19.40147]
[1777650632924,22.35,78489.35,0.81,0.3369,0.00031,19.40147]
[1777650632996,22.35,78489.35,0.81,0.3369,0.00031,19.40147]
[1777650633060,22.35,78489.35,0.81,0.3369,0.00031,19.40147]
[1777650633277,22.35,78489.35,0.81,0.3369,0.00031,19.40147]
[1777650633982,22.35,78464.87,0.81,0.32941,0.0003,19.22388]
[1777650633992,22.35,78464.87,0.81,0.32941,0.0003,19.22388]
[1777650634197,22.35,78464.87,0.81,0.32941,0.0003,19.22388]
[1777650634493,22.35,78464.87,0.81,0.32941,0.0003,19.22388]
[1777650634653,22.35,78464.87,0.81,0.32941,0.0003,19.22388]
[1777650634739,22.35,78464.87,0.81,0.32941,0.0003,19.22388]
[1777650634822,22.35,78414.51,0.81,0.31421,0.0003,18.83807]
[1777650635209,22.35,78414.51,0.81,0.31421,0.0003,18.83807]
[1777650635453,22.35,78414.51,0.81,0.31421,0.0003,18.83807]
[1777650635698,22.35,78414.51,0.81,0.31421,0.0003,18.83807]
[1777650635841,22.34,78378.0,0.81,0.30324,0.00029,18.53872]
[1777650636107,22.34,78378.0,0.81,0.30324,0.00029,18.53872]
[1777650636167,22.34,78378.0,0.81,0.30324,0.00029,18.53872]
[1777650636393,22.34,78378.0,0.81,0.30324,0.00029,18.53872]
[1777650636562,22.34,78378.0,0.81,0.30324,0.00029,18.53872]
[1777650636882,22.34,78368.93,0.81,0.30058,0.00029,18.46316]
[1777650637068,22.34,78368.93,0.81,0.30058,0.00029,18.46316]
[1777650637329,22.34,78368.93,0.81,0.30058,0.00029,18.46316]
[1777650637471,22.34,78368.93,0.81,0.30058,0.00029,18.46316]
[1777650637536,22.34,78368.93,0.81,0.30058,0.00029,18.46316]
[1777650637645,22.34,78368.93,0.81,0.30058,0.00029,18.46316]
[1777650637730,22.34,78338.53,0.81,0.29171,0.00029,18.20416]
[1777650638111,22.34,78338.53,0.81,0.29171,0.00029,18.20416]
[1777650638478,22.34,78338.53,0.81,0.29171,0.00029,18.20416]
[1777650638745,22.34,78338.53,0.81,0.29171,0.00029,18.20416]
[1777650638892,22.34,78309.27,0.81,0.28329,0.00029,17.94706]
[1777650639332,22.34,78309.27,0.81,0.28329,0.00029,17.94706]
[1777650639503,22.34,78309.27,0.81,0.28329,0.00029,17.94706]
[1777650639611,22.34,78285.52,0.81,0.27654,0.00028,17.733]
[1777650639947,22.34,78285.52,0.81,0.27654,0.00028,17.733]
[1777650640075,22.34,78285.52,0.81,0.27654,0.00028,17.733]
[1777650640230,22.34,78285.52,0.81,0.27654,0.00028,17.733]
[1777650640396,22.34,78285.52,0.81,0.27654,0.00028,17.733]
[1777650640621,22.34,78285.52,0.81,0.27654,0.00028,17.733]
[1777650640698,22.34,78278.15,0.81,0.27445,0.00028,17.66549]
[1777650641270,22.34,78278.15,0.81,0.27445,0.00028,17.66549]
[1777650641501,22.34,78278.15,0.81,0.27445,0.00028,17.66549]
[1777650641914,22.34,78276.84,0.81,0.27409,0.00028,17.65349]
[1777650642216,22.34,78276.84,0.81,0.27409,0.00028,17.65349]
[1777650642818,22.34,78276.84,0.81,0.27409,0.00028,17.65349]
[1777650642816,22.34,78290.71,0.81,0.27801,0.00028,17.78027]
[1777650642947,22.34,78290.71,0.81,0.27801,0.00028,17.78027]
[1777650643474,22.34,78290.71,0.81,0.27801,0.00028,17.78027]
[1777650643831,22.34,78290.71,0.81,0.27801,0.00028,17.78027]
[1777650643976,22.34,78306.8,0.81,0.2826,0.00029,17.92557]
[1777650644578,22.34,78306.8,0.81,0.2826,0.00029,17.92557]
[1777650644828,22.34,78320.42,0.81,0.28652,0.00029,18.0469]
[1777650645055,22.34,78320.42,0.81,0.28652,0.00029,18.0469]
[1777650645397,22.34,78320.42,0.81,0.28652,0.00029,18.0469]
[1777650646682,22.34,78320.46,0.81,0.28654,0.00029,18.0477]
[1777650646835,22.35,78326.19,0.81,0.28826,0.00029,18.10017]
[1777650647549,22.35,78326.19,0.81,0.28826,0.00029,18.10017]
[1777650647614,22.35,78310.37,0.81,0.28373,0.00029,17.96067]
[1777650648185,22.35,78310.37,0.81,0.28373,0.00029,17.96067]
[1777650648804,22.35,78310.37,0.81,0.28373,0.00029,17.96067]
[1777650648903,22.35,78310.37,0.81,0.28373,0.00029,17.96067]
[1777650648888,22.35,78335.6,0.81,0.29099,0.00029,18.18241]
[1777650649109,22.35,78335.6,0.81,0.29099,0.00029,18.18241]
[1777650649194,22.35,78335.6,0.81,0.29099,0.00029,18.18241]
[1777650649459,22.35,78335.6,0.81,0.29099,0.00029,18.18241]
[1777650649501,22.35,78335.6,0.81,0.29099,0.00029,18.18241]
[1777650649722,22.35,78335.6,0.81,0.29099,0.00029,18.18241]
[1777650649770,22.37,78374.38,0.81,0.30239,0.00029,18.51458]
[1777650650016,22.37,78374.38,0.81,0.30239,0.00029,18.51458]
[1777650650122,22.37,78374.38,0.81,0.30239,0.00029,18.51458]
[1777650650412,22.37,78374.38,0.81,0.30239,0.00029,18.51458]
[1777650650899,22.39,78392.33,0.81,0.30786,0.0003,18.66663]
[1777650651144,22.39,78392.33,0.81,0.30786,0.0003,18.66663]
[1777650651404,22.39,78392.33,0.81,0.30786,0.0003,18.66663]
[1777650651565,22.39,78392.33,0.81,0.30786,0.0003,18.66663]
[1777650652041,22.39,78392.33,0.81,0.30786,0.0003,18.66663]
[1777650652819,22.39,78392.33,0.81,0.30786,0.0003,18.66663]
[1777650652852,22.4,78391.43,0.81,0.30771,0.0003,18.66243]
[1777650653009,22.4,78391.43,0.81,0.30771,0.0003,18.66243]
[1777650653580,22.4,78390.54,0.81,0.30745,0.0003,18.65528]
[1777650654146,22.4,78390.54,0.81,0.30745,0.0003,18.65528]
[1777650654239,22.4,78390.54,0.81,0.30745,0.0003,18.65528]
[1777650654589,22.4,78393.44,0.81,0.30831,0.0003,18.67894]
[1777650656932,22.4,78390.27,0.81,0.30738,0.0003,18.65338]
[1777650657860,22.4,78386.55,0.81,0.30628,0.0003,18.62315]
[1777650659661,22.4,78386.55,0.81,0.30628,0.0003,18.62319]
[1777650659672,22.4,78386.55,0.81,0.30628,0.0003,18.62319]
[1777650659682,22.4,78386.55,0.81,0.30628,0.0003,18.62319]
[1777650659842,22.4,78396.72,0.81,0.30929,0.0003,18.70584]
[1777650660572,22.4,78396.72,0.81,0.30929,0.0003,18.70584]
[1777650660752,22.4,78396.72,0.81,0.30929,0.0003,18.70584]
[1777650660794,22.4,78392.06,0.81,0.30792,0.0003,18.66825]
[1777650661701,22.4,78392.06,0.81,0.30792,0.0003,18.66825]
[1777650662354,22.4,78387.17,0.81,0.30649,0.0003,18.6288]
[1777650662771,22.4,78375.28,0.81,0.30298,0.00029,18.53104]
[1777650663176,22.4,78375.28,0.81,0.30298,0.00029,18.53104]
[1777650663547,22.4,78375.28,0.81,0.30298,0.00029,18.53104]
[1777650663681,22.4,78337.86,0.81,0.29208,0.00029,18.21478]
[1777650664135,22.4,78337.86,0.81,0.29208,0.00029,18.21478]
[1777650664818,22.4,78337.86,0.81,0.29208,0.00029,18.21478]
[1777650664866,22.4,78313.29,0.81,0.28501,0.00029,18.00019]
[1777650665003,22.4,78313.29,0.81,0.28501,0.00029,18.00019]
[1777650665900,22.4,78313.29,0.81,0.28501,0.00029,18.00019]
[1777650665737,22.4,78298.38,0.81,0.28076,0.00028,17.86722]
[1777650666313,22.4,78298.38,0.81,0.28076,0.00028,17.86722]
[1777650666749,22.4,78296.93,0.81,0.28035,0.00028,17.85427]
[1777650668202,22.4,78299.33,0.81,0.28103,0.00028,17.8759]
[1777650668791,22.4,78299.89,0.81,0.2812,0.00028,17.88105]
[1777650671889,22.4,78301.66,0.81,0.2817,0.00028,17.89678]
[1777650672528,22.4,78302.42,0.81,0.2819,0.00028,17.9033]
[1777650672910,22.4,78291.89,0.81,0.27891,0.00028,17.8085]
[1777650673803,22.4,78291.89,0.81,0.27891,0.00028,17.8085]
[1777650673879,22.4,78286.62,0.81,0.27737,0.00028,17.75928]
[1777650674395,22.4,78286.62,0.81,0.27737,0.00028,17.75928]
[1777650674727,22.39,78286.62,0.81,0.27734,0.00028,17.75829]
[1777650674971,22.39,78286.62,0.81,0.27734,0.00028,17.75829]
[1777650675692,22.39,78286.62,0.81,0.27734,0.00028,17.75829]
[1777650675724,22.39,78286.62,0.81,0.27734,0.00028,17.75829]
[1777650675785,22.39,78286.62,0.81,0.27734,0.00028,17.75829]
[1777650676052,22.39,78282.78,0.81,0.27625,0.00028,17.72338]
[1777650676342,22.39,78282.78,0.81,0.27625,0.00028,17.72338]
[1777650676741,22.39,78283.33,0.81,0.27641,0.00028,17.72855]
[1777650677744,22.39,78283.33,0.81,0.27641,0.00028,17.72855]
[1777650677845,22.39,78294.62,0.81,0.2796,0.00028,17.83056]
[1777650679014,22.39,78294.62,0.81,0.27958,0.00028,17.83006]
[1777650679112,22.39,78294.62,0.81,0.27958,0.00028,17.83006]
[1777650679124,22.39,78294.62,0.81,0.27958,0.00028,17.83006]
[1777650679486,22.39,78294.62,0.81,0.27958,0.00028,17.83006]
[1777650679769,22.39,78294.92,0.81,0.27963,0.00028,17.83169]
[1777650680799,22.39,78294.92,0.81,0.27963,0.00028,17.83169]
[1777650680816,22.39,78294.92,0.81,0.27963,0.00028,17.83169]
[1777650680885,22.38,78289.25,0.81,0.27799,0.00028,17.77943]
[1777650681113,22.38,78289.25,0.81,0.27799,0.00028,17.77943]
[1777650681784,22.38,78289.25,0.81,0.27797,0.00028,17.77874]
[1777650682753,22.38,78289.25,0.81,0.27797,0.00028,17.77874]
[1777650682876,22.38,78279.43,0.81,0.27518,0.00028,17.68884]
[1777650683346,22.38,78279.43,0.81,0.27518,0.00028,17.68884]
[1777650683909,22.38,78271.55,0.81,0.27294,0.00028,17.61556]
[1777650684141,22.38,78271.55,0.81,0.27294,0.00028,17.61556]
[1777650685172,22.37,78271.55,0.81,0.27291,0.00028,17.61467]
[1777650685177,22.37,78271.55,0.81,0.27291,0.00028,17.61467]
[1777650685188,22.37,78271.55,0.81,0.27291,0.00028,17.61467]
[1777650685482,22.37,78271.55,0.81,0.27291,0.00028,17.61467]
[1777650685927,22.37,78278.95,0.81,0.27498,0.00028,17.68239]
[1777650686925,22.36,78285.31,0.81,0.27671,0.00028,17.73833]
[1777650687382,22.36,78285.31,0.81,0.27671,0.00028,17.73833]
[1777650687396,22.36,78285.31,0.81,0.27671,0.00028,17.73833]
[1777650687830,22.36,78285.31,0.81,0.27665,0.00028,17.73645]
[1777650688333,22.36,78285.31,0.81,0.27665,0.00028,17.73645]
[1777650688837,22.35,78294.43,0.81,0.27919,0.00028,17.81776]
[1777650689845,22.35,78301.72,0.81,0.28119,0.00028,17.88138]
[1777650692685,22.33,78300.04,0.81,0.28052,0.00028,17.85639]
[1777650692882,22.32,78307.02,0.81,0.28242,0.00029,17.91648]
[1777650695953,22.3,78317.36,0.81,0.2852,0.00029,18.00307]
[1777650700057,22.28,78321.09,0.81,0.28614,0.00029,18.032]
[1777650700921,22.28,78321.09,0.81,0.28613,0.00029,18.03177]
[1777650703177,22.28,78322.62,0.81,0.28656,0.00029,18.04506]
[1777650703941,22.28,78319.1,0.81,0.28555,0.00029,18.01376]
[1777650704948,22.28,78312.21,0.81,0.28356,0.00029,17.95222]
[1777650705376,22.28,78312.21,0.81,0.28356,0.00029,17.95222]
[1777650705463,22.28,78312.21,0.81,0.28356,0.00029,17.95222]
[1777650705478,22.28,78312.21,0.81,0.28356,0.00029,17.95222]
[1777650705955,22.28,78309.35,0.81,0.28273,0.00029,17.92648]
[1777650711849,22.28,78304.27,0.81,0.28126,0.00029,17.88025]
[1777650712418,22.28,78300.56,0.81,0.2802,0.00029,17.84671]
[1777650712916,22.28,78295.69,0.81,0.2788,0.00028,17.80244]
[1777650713937,22.28,78295.69,0.81,0.2788,0.00028,17.80244]
[1777650713953,22.28,78278.72,0.81,0.27399,0.00028,17.64717]
[1777650714338,22.28,78278.72,0.81,0.27399,0.00028,17.64717]
[1777650714594,22.28,78278.72,0.81,0.27399,0.00028,17.64717]
[1777650714937,22.28,78278.72,0.81,0.27399,0.00028,17.64717]
[1777650714746,22.27,78270.25,0.81,0.27155,0.00028,17.56723]
[1777650715211,22.27,78270.25,0.81,0.27155,0.00028,17.56723]
[1777650715925,22.27,78270.25,0.81,0.27155,0.00028,17.56723]
[1777650715936,22.27,78270.25,0.81,0.27155,0.00028,17.56723]
[1777650715515,22.27,78257.51,0.81,0.26798,0.00028,17.44822]
[1777650716931,22.27,78246.06,0.81,0.26478,0.00028,17.34011]
[1777650717316,22.27,78246.06,0.81,0.26478,0.00028,17.34011]
[1777650717345,22.27,78246.06,0.81,0.26478,0.00028,17.34011]
[1777650717550,22.27,78246.06,0.81,0.26478,0.00028,17.34011]
[1777650717957,22.27,78246.45,0.81,0.26486,0.00028,17.34265]
[1777650718965,22.26,78255.89,0.81,0.26748,0.00028,17.43155]
[1777650720216,22.26,78258.9,0.81,0.26829,0.00028,17.45877]
[1777650720944,22.26,78258.9,0.81,0.26829,0.00028,17.45877]
[1777650720318,22.26,78258.85,0.81,0.26824,0.00028,17.45705]
[1777650721021,22.26,78258.85,0.81,0.26824,0.00028,17.45705]
[1777650721534,22.25,78249.03,0.81,0.26546,0.00028,17.36335]
[1777650722483,22.25,78241.91,0.81,0.26348,0.00028,17.29557]
[1777650725663,22.25,78243.12,0.81,0.26384,0.00028,17.30788]
[1777650725764,22.25,78243.12,0.81,0.26384,0.00028,17.30788]
[1777650725971,22.25,78243.51,0.81,0.26394,0.00028,17.31144]
[1777650726243,22.25,78243.51,0.81,0.26394,0.00028,17.31144]
[1777650726801,22.25,78228.53,0.81,0.2598,0.00028,17.16822]
[1777650727324,22.25,78228.53,0.81,0.2598,0.00028,17.16822]
[1777650727961,22.24,78203.09,0.81,0.25274,0.00027,16.91811]
[1777650728939,22.24,78177.52,0.81,0.24583,0.00027,16.66486]
[1777650729631,22.24,78177.52,0.81,0.24583,0.00027,16.66486]
[1777650729742,22.24,78177.52,0.81,0.24583,0.00027,16.66486]
[1777650730010,22.24,78167.25,0.81,0.24309,0.00027,16.56232]
[1777650730164,22.24,78167.25,0.81,0.24309,0.00027,16.56232]
[1777650730335,22.24,78167.25,0.81,0.24309,0.00027,16.56232]
[1777650730864,22.24,78167.25,0.81,0.24309,0.00027,16.56232]
[1777650730965,22.24,78156.45,0.81,0.24025,0.00026,16.45491]
[1777650731634,22.24,78156.45,0.81,0.24025,0.00026,16.45491]
[1777650731948,22.24,78153.93,0.81,0.23959,0.00026,16.42957]
[1777650732073,22.24,78153.93,0.81,0.23959,0.00026,16.42957]
[1777650732830,22.24,78167.31,0.81,0.24313,0.00027,16.56413]
[1777650734952,22.24,78167.31,0.81,0.24313,0.00027,16.56413]
[1777650736282,22.25,78170.95,0.81,0.24412,0.00027,16.60131]
[1777650736319,22.25,78170.95,0.81,0.24412,0.00027,16.60131]
[1777650736543,22.25,78170.95,0.81,0.24412,0.00027,16.60131]
[1777650736903,22.25,78170.95,0.81,0.24412,0.00027,16.60131]
[1777650736915,22.25,78160.67,0.81,0.24139,0.00026,16.4982]
[1777650737050,22.25,78160.67,0.81,0.24139,0.00026,16.4982]
[1777650737228,22.25,78160.67,0.81,0.24139,0.00026,16.4982]
[1777650737754,22.25,78160.67,0.81,0.24139,0.00026,16.4982]
[1777650737845,22.24,78173.45,0.81,0.24471,0.00027,16.62326]
[1777650739475,22.24,78173.45,0.81,0.24471,0.00027,16.62326]
[1777650739964,22.24,78173.45,0.81,0.24471,0.00027,16.62326]
[1777650739969,22.24,78170.62,0.81,0.24396,0.00027,16.59507]
[1777650740102,22.24,78170.62,0.81,0.24396,0.00027,16.59507]
[1777650740112,22.24,78170.62,0.81,0.24396,0.00027,16.59507]
[1777650740178,22.24,78170.62,0.81,0.24396,0.00027,16.59507]
[1777650740316,22.24,78170.62,0.81,0.24396,0.00027,16.59507]
[1777650740477,22.24,78170.62,0.81,0.24396,0.00027,16.59507]
[1777650740920,22.24,78170.62,0.81,0.24396,0.00027,16.59507]
[1777650740959,22.24,78195.16,0.81,0.25055,0.00027,16.83854]
[1777650741785,22.24,78195.16,0.81,0.25055,0.00027,16.83854]
[1777650741885,22.25,78224.05,0.81,0.2585,0.00027,17.12287]
[1777650742213,22.25,78224.05,0.81,0.2585,0.00027,17.12287]
[1777650742328,22.25,78224.05,0.81,0.2585,0.00027,17.12287]
[1777650742481,22.25,78224.05,0.81,0.2585,0.00027,17.12287]
[1777650742519,22.25,78224.05,0.81,0.2585,0.00027,17.12287]
[1777650742893,22.25,78224.05,0.81,0.2585,0.00027,17.12287]
[1777650742974,22.25,78224.52,0.81,0.25863,0.00027,17.12753]
[1777650743170,22.25,78224.52,0.81,0.25863,0.00027,17.12753]
[1777650743816,22.25,78228.0,0.81,0.25959,0.00028,17.16102]
[1777650746763,22.25,78230.01,0.81,0.26014,0.00028,17.18028]
[1777650746826,22.25,78242.85,0.81,0.26369,0.00028,17.30282]
[1777650747991,22.25,78242.85,0.81,0.26369,0.00028,17.30282]
[1777650747993,22.25,78244.65,0.81,0.26419,0.00028,17.31986]
[1777650749412,22.25,78246.07,0.81,0.26458,0.00028,17.33326]
[1777650749726,22.25,78244.9,0.81,0.26425,0.00028,17.32208]
[1777650750429,22.25,78244.9,0.81,0.26425,0.00028,17.32208]
[1777650750519,22.25,78244.9,0.81,0.26425,0.00028,17.32208]
[1777650750676,22.25,78244.9,0.81,0.26425,0.00028,17.32208]
[1777650750791,22.25,78244.9,0.81,0.26425,0.00028,17.32208]
[1777650750971,22.25,78244.9,0.81,0.26425,0.00028,17.32208]
[1777650751048,22.25,78244.9,0.81,0.26425,0.00028,17.32208]
[1777650750989,22.25,78265.8,0.81,0.27008,0.00028,17.51867]
[1777650752198,22.25,78284.64,0.81,0.27535,0.00028,17.68788]
[1777650752284,22.25,78285.52,0.81,0.2756,0.00028,17.69596]
[1777650753298,22.25,78285.52,0.81,0.2756,0.00028,17.69596]
[1777650753347,22.25,78285.52,0.81,0.2756,0.00028,17.69596]
[1777650753764,22.25,78285.52,0.81,0.2756,0.00028,17.69596]
[1777650753955,22.25,78285.52,0.81,0.2756,0.00028,17.69596]
[1777650754046,22.25,78295.6,0.81,0.27846,0.00028,17.78798]
[1777650754656,22.25,78295.6,0.81,0.27846,0.00028,17.78798]
[1777650754855,22.25,78295.6,0.81,0.27846,0.00028,17.78798]
[1777650755077,22.25,78295.6,0.81,0.27846,0.00028,17.78798]
[1777650755163,22.25,78326.87,0.81,0.28743,0.00029,18.0681]
[1777650756637,22.25,78326.87,0.81,0.28743,0.00029,18.0681]
[1777650757093,22.25,78326.87,0.81,0.28743,0.00029,18.0681]
[1777650757129,22.24,78341.87,0.81,0.29178,0.00029,18.19942]
[1777650757346,22.24,78341.87,0.81,0.29178,0.00029,18.19942]
[1777650757528,22.24,78341.87,0.81,0.29178,0.00029,18.19942]
[1777650758139,22.24,78333.68,0.81,0.2894,0.00029,18.12788]
[1777650758801,22.24,78333.68,0.81,0.2894,0.00029,18.12788]
[1777650758847,22.25,78359.02,0.81,0.29679,0.00029,18.34721]
[1777650759714,22.24,78360.13,0.81,0.29712,0.00029,18.35661]
[1777650760957,22.24,78360.13,0.81,0.29712,0.00029,18.35661]
[1777650760971,22.24,78360.13,0.81,0.29712,0.00029,18.35661]
[1777650761179,22.24,78355.41,0.81,0.29573,0.00029,18.31614]
[1777650761249,22.24,78355.41,0.81,0.29573,0.00029,18.31614]
[1777650761821,22.24,78355.41,0.81,0.29573,0.00029,18.31614]
[1777650761956,22.24,78355.41,0.81,0.29573,0.00029,18.31614]
[1777650762176,22.24,78369.07,0.81,0.29974,0.00029,18.43228]
[1777650763022,22.24,78382.83,0.81,0.3038,0.0003,18.54752]
[1777650763902,22.24,78382.83,0.81,0.3038,0.0003,18.54752]
[1777650763914,22.24,78382.83,0.81,0.3038,0.0003,18.54752]
[1777650764003,22.24,78379.71,0.81,0.30288,0.0003,18.52146]
[1777650764525,22.24,78379.71,0.81,0.30288,0.0003,18.52146]
[1777650764615,22.24,78379.71,0.81,0.30288,0.0003,18.52146]
[1777650765072,22.24,78376.02,0.81,0.30178,0.0003,18.49051]
[1777650765504,22.24,78376.02,0.81,0.30178,0.0003,18.49051]
[1777650766142,22.24,78376.02,0.81,0.30178,0.0003,18.49051]
[1777650766134,22.24,78354.1,0.81,0.29533,0.00029,18.30455]
[1777650766505,22.24,78354.1,0.81,0.29533,0.00029,18.30455]
[1777650767008,22.24,78354.1,0.81,0.29533,0.00029,18.30455]
[1777650767140,22.24,78354.1,0.81,0.29533,0.00029,18.30455]
[1777650767056,22.24,78331.22,0.81,0.28866,0.00029,18.10554]
[1777650767995,22.24,78331.22,0.81,0.28866,0.00029,18.10554]
[1777650768006,22.24,78320.17,0.81,0.28547,0.00029,18.00785]
[1777650769090,22.24,78320.17,0.81,0.28547,0.00029,18.00785]
[1777650769191,22.24,78315.83,0.81,0.28421,0.00029,17.96897]
[1777650770280,22.24,78315.83,0.81,0.2842,0.00029,17.96877]
[1777650771201,22.24,78294.04,0.81,0.27797,0.00028,17.7723]
[1777650771687,22.24,78294.04,0.81,0.27797,0.00028,17.7723]
[1777650771706,22.24,78294.04,0.81,0.27797,0.00028,17.7723]
[1777650771985,22.24,78289.95,0.81,0.27679,0.00028,17.73471]
[1777650773115,22.24,78289.95,0.81,0.27679,0.00028,17.73471]
[1777650773169,22.24,78289.95,0.81,0.27679,0.00028,17.73471]
[1777650773217,22.24,78285.19,0.81,0.27544,0.00028,17.69085]
[1777650775703,22.24,78284.18,0.81,0.27515,0.00028,17.68145]
[1777650775717,22.24,78284.69,0.81,0.27529,0.00028,17.68606]
[1777650776942,22.24,78284.69,0.81,0.27529,0.00028,17.68606]
[1777650777043,22.24,78276.82,0.81,0.27306,0.00028,17.61344]
[1777650781139,22.24,78274.37,0.81,0.27236,0.00028,17.59054]
[1777650781190,22.24,78271.34,0.81,0.27151,0.00028,17.56243]
[1777650782124,22.24,78271.34,0.81,0.27151,0.00028,17.56243]
[1777650782225,22.24,78269.95,0.81,0.27112,0.00028,17.54954]
[1777650787684,22.24,78275.15,0.81,0.27259,0.00028,17.59791]
[1777650788125,22.24,78273.89,0.81,0.27223,0.00028,17.58621]
[1777650793420,22.24,78278.91,0.81,0.27364,0.00028,17.63239]
[1777650793441,22.24,78278.91,0.81,0.27364,0.00028,17.63239]
[1777650793589,22.24,78278.68,0.81,0.27357,0.00028,17.6302]
[1777650794939,22.24,78266.61,0.81,0.27017,0.00028,17.51806]
[1777650796609,22.24,78259.74,0.81,0.26824,0.00028,17.45357]
[1777650799868,22.24,78256.75,0.81,0.2674,0.00028,17.42546]
[1777650800093,22.23,78256.93,0.81,0.26745,0.00028,17.42702]
[1777650801092,22.23,78247.52,0.81,0.26482,0.00028,17.33802]
[1777650806209,22.23,78251.56,0.81,0.26593,0.00028,17.37589]
[1777650811974,22.23,78247.13,0.81,0.2647,0.00028,17.3338]
[1777650817562,22.23,78250.34,0.81,0.26555,0.00028,17.35927]
[1777650817760,22.23,78252.33,0.81,0.2661,0.00028,17.3781]
[1777650822254,22.23,78259.21,0.81,0.26803,0.00028,17.44289]
[1777650823385,22.23,78259.21,0.81,0.26803,0.00028,17.44287]
[1777650823800,22.23,78265.62,0.81,0.26982,0.00028,17.50289]
[1777650825263,22.23,78265.62,0.81,0.26982,0.00028,17.50289]
[1777650825828,22.23,78273.41,0.81,0.27201,0.00028,17.57536]
[1777650827223,22.23,78273.41,0.81,0.27201,0.00028,17.57536]
[1777650832233,22.23,78271.07,0.81,0.27136,0.00028,17.55383]
[1777650832861,22.23,78271.35,0.81,0.27144,0.00028,17.55658]
[1777650834212,22.23,78271.35,0.81,0.27144,0.00028,17.55658]
[1777650833869,22.23,78263.86,0.81,0.26934,0.00028,17.48674]
[1777650834875,22.23,78264.77,0.81,0.26959,0.00028,17.49528]
[1777650835882,22.23,78271.48,0.81,0.27148,0.00028,17.5579]
[1777650841039,22.24,78273.57,0.81,0.27208,0.00028,17.57762]
[1777650842266,22.24,78270.53,0.81,0.27123,0.00028,17.54945]
[1777650842931,22.24,78270.4,0.81,0.2712,0.00028,17.54845]
[1777650843366,22.24,78270.4,0.81,0.2712,0.00028,17.54845]
[1777650843938,22.24,78276.46,0.81,0.27291,0.00028,17.60477]
[1777650847216,22.24,78275.91,0.81,0.27275,0.00028,17.59977]
[1777650847984,22.24,78279.95,0.81,0.2739,0.00028,17.63714]
[1777650852519,22.24,78282.04,0.81,0.2745,0.00028,17.65672]
[1777650853208,22.24,78282.04,0.81,0.2745,0.00028,17.65672]
[1777650853214,22.24,78285.2,0.81,0.27539,0.00028,17.68586]
[1777650855262,22.24,78294.75,0.81,0.27811,0.00028,17.77337]
[1777650858283,22.24,78304.31,0.81,0.28085,0.00029,17.8603]
[1777650861013,22.24,78303.02,0.81,0.28049,0.00029,17.84877]
[1777650861059,22.24,78304.97,0.81,0.28105,0.00029,17.86645]
[1777650861363,22.24,78304.97,0.81,0.28105,0.00029,17.86645]
[1777650862065,22.24,78301.98,0.81,0.28019,0.00029,17.8395]
[1777650863071,22.24,78291.98,0.81,0.27734,0.00028,17.74872]
[1777650868106,22.24,78289.9,0.81,0.27677,0.00028,17.73018]
[1777650872411,22.24,78293.94,0.81,0.27789,0.00028,17.76258]
[1777650872412,22.24,78293.94,0.81,0.27789,0.00028,17.76258]
[1777650872513,22.24,78293.94,0.81,0.27789,0.00028,17.76258]
[1777650873141,22.24,78295.03,0.81,0.27821,0.00028,17.77263]
[1777650874148,22.25,78302.18,0.81,0.28025,0.00029,17.83762]
[1777650879183,22.25,78301.73,0.81,0.28014,0.00029,17.83421]
[1777650882612,22.25,78306.68,0.81,0.28157,0.00029,17.87923]
[1777650883211,22.25,78306.68,0.81,0.28158,0.00029,17.87934]
[1777650885589,22.25,78309.98,0.81,0.28253,0.00029,17.90913]
[1777650886181,22.25,78309.98,0.81,0.28253,0.00029,17.90913]
[1777650888252,22.25,78309.36,0.81,0.28235,0.00029,17.90366]
[1777650888320,22.25,78303.94,0.81,0.2808,0.00029,17.85498]
[1777650889123,22.25,78303.94,0.81,0.2808,0.00029,17.85498]
[1777650889321,22.25,78295.48,0.81,0.27839,0.00028,17.77841]
[1777650890043,22.25,78295.48,0.81,0.27839,0.00028,17.77841]
[1777650890112,22.25,78295.48,0.81,0.27839,0.00028,17.77841]
[1777650890313,22.25,78295.48,0.81,0.27839,0.00028,17.77841]
[1777650890275,22.25,78302.87,0.81,0.2805,0.00029,17.84545]
[1777650890814,22.25,78302.87,0.81,0.2805,0.00029,17.84545]
[1777650890861,22.25,78302.87,0.81,0.2805,0.00029,17.84545]
[1777650891156,22.25,78302.87,0.81,0.2805,0.00029,17.84545]
[1777650891297,22.25,78317.69,0.81,0.28476,0.00029,17.9785]
[1777650892824,22.25,78317.69,0.81,0.28476,0.00029,17.9787]
[1777650893281,22.25,78320.44,0.81,0.28556,0.00029,18.00323]
[1777650893413,22.25,78320.44,0.81,0.28556,0.00029,18.00323]
[1777650894288,22.25,78319.93,0.81,0.28542,0.00029,17.99892]
[1777650894963,22.25,78319.93,0.81,0.28542,0.00029,17.99892]
[1777650895294,22.25,78319.32,0.81,0.28525,0.00029,17.99373]
[1777650895766,22.25,78319.32,0.81,0.28525,0.00029,17.99373]
[1777650896094,22.25,78319.32,0.81,0.28525,0.00029,17.99373]
[1777650896302,22.26,78319.44,0.81,0.28529,0.00029,17.99503]
[1777650899323,22.26,78312.82,0.81,0.28341,0.00029,17.93673]
[1777650900655,22.26,78311.48,0.81,0.28303,0.00029,17.92495]
[1777650905970,22.26,78311.25,0.81,0.28301,0.00029,17.92403]
[1777650910370,22.27,78304.44,0.81,0.28108,0.00029,17.8636]
[1777650913633,22.27,78302.04,0.81,0.28042,0.00029,17.84272]
[1777650916161,22.27,78308.68,0.81,0.28234,0.00029,17.90311]
[1777650919463,22.27,78312.73,0.81,0.28351,0.00029,17.93973]
[1777650919676,22.27,78316.19,0.81,0.28451,0.00029,17.97074]
[1777650925506,22.27,78322.49,0.81,0.28634,0.00029,18.02723]
[1777650930540,22.28,78316.69,0.81,0.2847,0.00029,17.9765]
[1777650935575,22.28,78318.29,0.81,0.28514,0.00029,17.98652]
[1777650937460,22.28,78318.89,0.81,0.28532,0.00029,17.992]
[1777650938097,22.28,78318.89,0.81,0.28532,0.00029,17.992]
[1777650939602,22.28,78311.83,0.81,0.28331,0.00029,17.9296]
[1777650944894,22.29,78316.6,0.81,0.28471,0.00029,17.97305]
[1777650944993,22.29,78313.94,0.81,0.28395,0.00029,17.9495]
[1777650948654,22.29,78311.98,0.81,0.2834,0.00029,17.93248]
[1777650949284,22.29,78316.65,0.81,0.28475,0.00029,17.97424]
[1777650951378,22.29,78325.49,0.81,0.2873,0.00029,18.05265]
[1777650956723,22.29,78326.53,0.81,0.28761,0.00029,18.06218]
[1777650958948,22.29,78332.48,0.81,0.28934,0.00029,18.11447]
[1777650959358,22.29,78335.13,0.81,0.2901,0.00029,18.13766]
[1777650960773,22.29,78341.35,0.81,0.29192,0.00029,18.19207]
[1777650962353,22.29,78341.35,0.81,0.29192,0.00029,18.19207]
[1777650962379,22.29,78343.94,0.81,0.29268,0.00029,18.21469]
[1777650962886,22.3,78353.85,0.81,0.29563,0.00029,18.3017]
[1777650968508,22.31,78350.66,0.81,0.29479,0.00029,18.27687]
[1777650972865,22.32,78353.74,0.81,0.29575,0.00029,18.30493]
[1777650972880,22.32,78353.74,0.81,0.29575,0.00029,18.30493]
[1777650974737,22.32,78348.52,0.81,0.29423,0.00029,18.26034]
[1777650974850,22.32,78345.96,0.81,0.29349,0.00029,18.23841]
[1777650980255,22.32,78345.65,0.81,0.29345,0.00029,18.2373]
[1777650985757,22.33,78346.03,0.81,0.29359,0.00029,18.24128]
[1777650987808,22.33,78338.45,0.81,0.29141,0.00029,18.17652]
[1777650987980,22.33,78338.45,0.81,0.29141,0.00029,18.17652]
[1777650988046,22.33,78339.21,0.81,0.29163,0.00029,18.18318]
[1777650993985,22.33,78342.27,0.81,0.2925,0.00029,18.20528]
[1777650999019,22.34,78343.46,0.81,0.29287,0.00029,18.21625]
[1777651003624,22.34,78340.04,0.81,0.29189,0.00029,18.18723]
[1777651004056,22.34,78340.1,0.81,0.29192,0.00029,18.18789]
[1777651005276,22.34,78350.46,0.81,0.29494,0.00029,18.27727]
[1777651010308,22.34,78356.78,0.81,0.29681,0.00029,18.33192]
[1777651010785,22.34,78356.78,0.81,0.29681,0.00029,18.33192]
[1777651011108,22.34,78356.78,0.81,0.29681,0.00029,18.33205]
[1777651012325,22.34,78356.78,0.81,0.29681,0.00029,18.33205]
[1777651012426,22.34,78358.68,0.81,0.29737,0.00029,18.3483]
[1777651012792,22.34,78358.68,0.81,0.29737,0.00029,18.3483]
[1777651013118,22.34,78358.68,0.81,0.29738,0.00029,18.34842]
[1777651014530,22.34,78358.83,0.81,0.29743,0.00029,18.34981]
[1777651015132,22.35,78358.83,0.81,0.29743,0.00029,18.34992]
[1777651016123,22.35,78358.83,0.81,0.29743,0.00029,18.34992]
[1777651016224,22.35,78358.78,0.81,0.29742,0.00029,18.34961]
[1777651021442,22.35,78359.64,0.81,0.29769,0.00029,18.35734]
[1777651025202,22.35,78369.0,0.81,0.30045,0.00029,18.43662]
[1777651025767,22.35,78369.0,0.81,0.30045,0.00029,18.43662]
[1777651026153,22.35,78369.0,0.81,0.30045,0.00029,18.43662]
[1777651026433,22.35,78374.67,0.81,0.30212,0.00029,18.48399]
[1777651026527,22.35,78374.67,0.81,0.30212,0.00029,18.48399]
[1777651026558,22.35,78374.67,0.81,0.30212,0.00029,18.48399]
[1777651027108,22.35,78374.67,0.81,0.30212,0.00029,18.48399]
[1777651027232,22.35,78374.67,0.81,0.30212,0.00029,18.48415]
[1777651028224,22.35,78387.66,0.81,0.30596,0.0003,18.59163]
[1777651030465,22.35,78389.22,0.81,0.30643,0.0003,18.60447]
[1777651030985,22.35,78389.22,0.81,0.30643,0.0003,18.60451]
[1777651031245,22.35,78387.99,0.81,0.30607,0.0003,18.59447]
[1777651032233,22.35,78387.99,0.81,0.30607,0.0003,18.59447]
[1777651032450,22.35,78373.97,0.81,0.30193,0.00029,18.47866]
[1777651032892,22.35,78373.97,0.81,0.30193,0.00029,18.47866]
[1777651032970,22.35,78373.97,0.81,0.30193,0.00029,18.47866]
[1777651033259,22.35,78373.97,0.81,0.30193,0.00029,18.47876]
[1777651033998,22.35,78373.97,0.81,0.30193,0.00029,18.47876]
[1777651034266,22.35,78372.8,0.81,0.30159,0.00029,18.46915]
[1777651035304,22.35,78384.59,0.81,0.30507,0.0003,18.56697]
[1777651035797,22.35,78384.59,0.81,0.30507,0.0003,18.56697]
[1777651036280,22.35,78384.59,0.81,0.30508,0.0003,18.56707]
[1777651041315,22.35,78385.26,0.81,0.30528,0.0003,18.57278]
[1777651042950,22.35,78382.58,0.81,0.30449,0.0003,18.55075]
[1777651046895,22.36,78387.26,0.81,0.30588,0.0003,18.5894]
[1777651047363,22.36,78388.31,0.81,0.30619,0.0003,18.59802]
[1777651047542,22.36,78388.31,0.81,0.30619,0.0003,18.59802]
[1777651049035,22.36,78388.85,0.81,0.30636,0.0003,18.60245]
[1777651052090,22.36,78396.73,0.81,0.30865,0.0003,18.66169]
[1777651057350,22.36,78390.15,0.81,0.3067,0.0003,18.60803]
[1777651063100,22.35,78387.9,0.81,0.30602,0.0003,18.58945]
[1777651063146,22.35,78387.9,0.81,0.30602,0.0003,18.58945]
[1777651063471,22.35,78387.55,0.81,0.30592,0.0003,18.58655]
[1777651065263,22.35,78382.92,0.81,0.30455,0.0003,18.54845]
[1777651065822,22.35,78379.37,0.81,0.3035,0.0003,18.51913]
[1777651066491,22.35,78377.13,0.81,0.30284,0.00029,18.50058]
[1777651071527,22.37,78374.51,0.81,0.30219,0.00029,18.4821]
[1777651077449,22.38,78372.8,0.81,0.30175,0.00029,18.46962]
[1777651082688,22.38,78374.6,0.81,0.3023,0.00029,18.48527]
[1777651083240,22.38,78374.6,0.81,0.3023,0.00029,18.48527]
[1777651083451,22.38,78374.6,0.81,0.3023,0.00029,18.48527]
[1777651083552,22.38,78378.48,0.81,0.30345,0.00029,18.51753]
[1777651089550,22.38,78382.02,0.81,0.30452,0.0003,18.54751]
[1777651089959,22.38,78385.21,0.81,0.30547,0.0003,18.57397]
[1777651091673,22.38,78386.97,0.81,0.306,0.0003,18.58853]
[1777651091771,22.38,78386.2,0.81,0.30577,0.0003,18.58223]
[1777651093652,22.39,78386.61,0.81,0.3059,0.0003,18.58585]
[1777651093755,22.39,78386.61,0.81,0.3059,0.0003,18.58585]
[1777651093770,22.39,78386.61,0.81,0.3059,0.0003,18.58585]
[1777651093929,22.39,78386.61,0.81,0.3059,0.0003,18.58585]
[1777651093939,22.39,78386.61,0.81,0.3059,0.0003,18.58585]
[1777651094420,22.39,78388.68,0.81,0.30652,0.0003,18.60291]
[1777651095034,22.39,78396.8,0.81,0.30893,0.0003,18.66903]
[1777651100123,22.39,78401.02,0.81,0.3102,0.0003,18.70341]
[1777651100674,22.39,78401.6,0.81,0.31037,0.0003,18.70815]
[1777651101442,22.39,78410.51,0.81,0.31303,0.0003,18.77944]
[1777651101890,22.39,78410.51,0.81,0.31303,0.0003,18.77944]
[1777651102471,22.39,78415.4,0.81,0.3145,0.0003,18.81837]
[1777651106102,22.39,78414.62,0.81,0.31427,0.0003,18.81248]
[1777651106203,22.39,78417.93,0.81,0.31527,0.0003,18.83862]
[1777651111811,22.39,78418.36,0.81,0.31536,0.0003,18.83718]
[1777651116848,22.39,78417.62,0.81,0.31514,0.0003,18.83147]
[1777651120297,22.39,78420.15,0.81,0.3159,0.0003,18.8514]
[1777651120398,22.39,78419.97,0.81,0.31585,0.0003,18.85]
[1777651120615,22.39,78419.97,0.81,0.31585,0.0003,18.85]
[1777651120874,22.39,78419.97,0.81,0.31585,0.0003,18.85]
[1777651122888,22.39,78411.96,0.81,0.31346,0.0003,18.78689]
[1777651127922,22.39,78411.9,0.81,0.31345,0.0003,18.78672]
[1777651132958,22.4,78413.61,0.81,0.31397,0.0003,18.80059]
[1777651137993,22.4,78412.98,0.81,0.31379,0.0003,18.79581]
[1777651143033,22.4,78413.51,0.81,0.31396,0.0003,18.8002]
[1777651148068,22.4,78410.08,0.81,0.31294,0.0003,18.77323]
[1777651153107,22.4,78411.74,0.81,0.31345,0.0003,18.78665]
[1777651158138,22.4,78412.02,0.81,0.31354,0.0003,18.7891]
[1777651163551,22.4,78411.98,0.81,0.31354,0.0003,18.78895]
[1777651168431,22.4,78412.43,0.81,0.31368,0.0003,18.79274]
[1777651168532,22.4,78416.06,0.81,0.31476,0.0003,18.82147]
[1777651169878,22.4,78414.32,0.81,0.31425,0.0003,18.80775]
[1777651170549,22.4,78412.56,0.81,0.31372,0.0003,18.79383]
[1777651176263,22.4,78415.45,0.81,0.31455,0.0003,18.81193]
[1777651181299,22.41,78414.95,0.81,0.31441,0.0003,18.80809]
[1777651183138,22.41,78414.7,0.81,0.31433,0.0003,18.80614]
[1777651183314,22.41,78414.9,0.81,0.31439,0.0003,18.80774]
[1777651183732,22.41,78414.9,0.81,0.31439,0.0003,18.80774]
[1777651183953,22.41,78414.9,0.81,0.31439,0.0003,18.80774]
[1777651184638,22.41,78414.9,0.81,0.31439,0.0003,18.80774]
[1777651185255,22.41,78415.12,0.81,0.31446,0.0003,18.8095]
[1777651190286,22.41,78413.82,0.81,0.31407,0.0003,18.79932]
[1777651191234,22.41,78413.1,0.81,0.31386,0.0003,18.79353]
[1777651196818,22.4,78410.7,0.81,0.31312,0.0003,18.77392]
[1777651198916,22.4,78405.56,0.81,0.31158,0.0003,18.73297]
[1777651198925,22.4,78405.56,0.81,0.31158,0.0003,18.73297]
[1777651199325,22.4,78405.56,0.81,0.31158,0.0003,18.73297]
[1777651199402,22.4,78405.56,0.81,0.31158,0.0003,18.73297]
[1777651199430,22.4,78396.82,0.81,0.30899,0.0003,18.66277]
[1777651201149,22.4,78391.13,0.81,0.3073,0.0003,18.61669]
[1777651201156,22.4,78391.13,0.81,0.3073,0.0003,18.61669]
[1777651201325,22.4,78391.13,0.81,0.3073,0.0003,18.61669]
[1777651201490,22.4,78391.13,0.81,0.3073,0.0003,18.61669]
[1777651201548,22.4,78403.59,0.81,0.31101,0.0003,18.71745]
[1777651201804,22.4,78403.59,0.81,0.31101,0.0003,18.71745]
[1777651202449,22.4,78403.59,0.81,0.31101,0.0003,18.71745]
[1777651203576,22.4,78403.59,0.81,0.31101,0.0003,18.71745]
[1777651203592,22.4,78426.87,0.81,0.31797,0.0003,18.90138]
[1777651204285,22.4,78426.87,0.81,0.31797,0.0003,18.90138]
[1777651204634,22.4,78426.87,0.81,0.31797,0.0003,18.90138]
[1777651204680,22.4,78426.44,0.81,0.31784,0.0003,18.89804]
[1777651205958,22.4,78426.44,0.81,0.31784,0.0003,18.89806]
[1777651206482,22.4,78430.86,0.81,0.31917,0.0003,18.93238]
[1777651207404,22.4,78430.86,0.81,0.31917,0.0003,18.93238]
[1777651207507,22.4,78443.6,0.81,0.32302,0.0003,19.03011]
[1777651209205,22.4,78443.6,0.81,0.32302,0.0003,19.03009]
[1777651209502,22.4,78444.95,0.81,0.32342,0.0003,19.0403]
[1777651211832,22.4,78450.7,0.81,0.32516,0.0003,19.08375]
[1777651212521,22.4,78448.69,0.81,0.32456,0.0003,19.06862]
[1777651213127,22.4,78448.69,0.81,0.32456,0.0003,19.06862]
[1777651213539,22.4,78454.13,0.81,0.32621,0.0003,19.10957]
[1777651214345,22.4,78454.13,0.81,0.32621,0.0003,19.10957]
[1777651214677,22.4,78469.43,0.81,0.33086,0.00031,19.22292]
[1777651215527,22.4,78469.43,0.81,0.33086,0.00031,19.22292]
[1777651215590,22.4,78466.59,0.81,0.33,0.0003,19.20203]
[1777651217027,22.4,78466.59,0.81,0.32999,0.0003,19.20202]
[1777651217041,22.4,78466.59,0.81,0.32999,0.0003,19.20202]
[1777651217043,22.4,78466.59,0.81,0.32999,0.0003,19.20202]
[1777651217556,22.4,78469.61,0.81,0.33091,0.00031,19.22414]
[1777651217724,22.4,78469.61,0.81,0.33091,0.00031,19.22414]
[1777651218301,22.4,78469.61,0.81,0.33091,0.00031,19.22414]
[1777651219198,22.4,78469.08,0.81,0.33075,0.00031,19.22021]
[1777651219583,22.4,78475.59,0.81,0.33274,0.00031,19.26765]
[1777651221505,22.4,78475.59,0.81,0.33274,0.00031,19.26761]
[1777651221584,22.4,78477.29,0.81,0.33325,0.00031,19.27986]
[1777651223679,22.4,78484.3,0.81,0.33539,0.00031,19.33018]
[1777651226458,22.4,78482.25,0.81,0.33476,0.00031,19.3153]
[1777651226471,22.4,78482.25,0.81,0.33476,0.00031,19.3153]
[1777651226697,22.4,78488.85,0.81,0.33678,0.00031,19.36239]
[1777651228224,22.4,78488.85,0.81,0.33677,0.00031,19.3623]
[1777651228262,22.4,78488.85,0.81,0.33677,0.00031,19.3623]
[1777651228307,22.4,78488.85,0.81,0.33677,0.00031,19.3623]
[1777651228633,22.4,78489.47,0.81,0.33696,0.00031,19.36664]
[1777651229388,22.4,78489.47,0.81,0.33696,0.00031,19.36664]
[1777651229642,22.4,78491.79,0.81,0.33767,0.00031,19.383]
[1777651230172,22.4,78491.79,0.81,0.33767,0.00031,19.383]
[1777651230647,22.4,78493.73,0.81,0.33826,0.00031,19.39664]
[1777651231370,22.4,78493.73,0.81,0.33826,0.00031,19.39664]
[1777651232777,22.4,78493.01,0.81,0.338,0.00031,19.38658]
[1777651233672,22.4,78495.67,0.81,0.33882,0.00031,19.40534]
[1777651233919,22.4,78495.67,0.81,0.33882,0.00031,19.40534]
[1777651234209,22.4,78495.67,0.81,0.33882,0.00031,19.40534]
[1777651234690,22.4,78498.1,0.81,0.33957,0.00031,19.42234]
[1777651238706,22.39,78491.64,0.81,0.33756,0.00031,19.37652]
[1777651242005,22.39,78486.6,0.81,0.33601,0.00031,19.34051]
[1777651242734,22.39,78485.97,0.81,0.33581,0.00031,19.33597]
[1777651248019,22.39,78489.81,0.81,0.33697,0.00031,19.36289]
[1777651250200,22.39,78489.14,0.81,0.33676,0.00031,19.35791]
[1777651250295,22.39,78488.43,0.81,0.33653,0.00031,19.35274]
[1777651251178,22.39,78488.43,0.81,0.33653,0.00031,19.35274]
[1777651251280,22.39,78482.53,0.81,0.33472,0.00031,19.3104]
[1777651251912,22.39,78482.53,0.81,0.33472,0.00031,19.3104]
[1777651252156,22.39,78482.53,0.81,0.33472,0.00031,19.3104]
[1777651253036,22.39,78481.31,0.81,0.33433,0.00031,19.30148]
[1777651253985,22.39,78480.81,0.81,0.33418,0.00031,19.29774]
[1777651254001,22.39,78480.81,0.81,0.33418,0.00031,19.29774]
[1777651254087,22.39,78474.86,0.81,0.33235,0.00031,19.25457]
[1777651260428,22.38,78479.04,0.81,0.33362,0.00031,19.28473]
[1777651260664,22.38,78482.93,0.81,0.33481,0.00031,19.31265]
[1777651260814,22.38,78482.93,0.81,0.33481,0.00031,19.31265]
[1777651261175,22.38,78482.93,0.81,0.33481,0.00031,19.31265]
[1777651261433,22.38,78482.93,0.81,0.33481,0.00031,19.31265]
[1777651261712,22.38,78494.74,0.81,0.33844,0.00031,19.3967]
[1777651262656,22.38,78510.27,0.81,0.34324,0.00031,19.50491]
[1777651262910,22.38,78510.27,0.81,0.34324,0.00031,19.50491]
[1777651263156,22.38,78510.27,0.81,0.34324,0.00031,19.50491]
[1777651263489,22.38,78520.67,0.81,0.34646,0.00031,19.57578]
[1777651264130,22.38,78520.67,0.81,0.34646,0.00031,19.57578]
[1777651264253,22.38,78520.67,0.81,0.34646,0.00031,19.57578]
[1777651264436,22.38,78527.1,0.81,0.34846,0.00031,19.61897]
[1777651265476,22.38,78527.1,0.81,0.34846,0.00031,19.61897]
[1777651265671,22.38,78537.01,0.81,0.35155,0.00031,19.68458]
[1777651266116,22.38,78537.01,0.81,0.35155,0.00031,19.68458]
[1777651266577,22.38,78539.82,0.81,0.35242,0.00031,19.70293]
[1777651267508,22.38,78539.82,0.81,0.35242,0.00031,19.70293]
[1777651267609,22.38,78549.42,0.81,0.35543,0.00031,19.76508]
[1777651267832,22.38,78549.42,0.81,0.35543,0.00031,19.76508]
[1777651267848,22.38,78549.42,0.81,0.35543,0.00031,19.76508]
[1777651268757,22.38,78557.06,0.81,0.35782,0.00031,19.81371]
[1777651270484,22.38,78557.06,0.81,0.35782,0.00031,19.81371]
[1777651270574,22.38,78565.68,0.81,0.36053,0.00032,19.86774]
[1777651270939,22.38,78565.68,0.81,0.36053,0.00032,19.86774]
[1777651271324,22.38,78564.3,0.81,0.36008,0.00031,19.85885]
[1777651271779,22.38,78564.3,0.81,0.36008,0.00031,19.85885]
[1777651272410,22.38,78564.3,0.81,0.36008,0.00031,19.85885]
[1777651272710,22.38,78564.3,0.81,0.36008,0.00031,19.85885]
[1777651273509,22.37,78570.67,0.81,0.36206,0.00032,19.89782]
[1777651274468,22.37,78570.67,0.81,0.36206,0.00032,19.89782]
[1777651274490,22.37,78576.7,0.81,0.36395,0.00032,19.93454]
[1777651275319,22.37,78576.7,0.81,0.36395,0.00032,19.93454]
[1777651275411,22.35,78571.88,0.81,0.36228,0.00032,19.9023]
[1777651278538,22.35,78571.43,0.81,0.36213,0.00032,19.89927]
[1777651278607,22.34,78573.08,0.81,0.36262,0.00032,19.90896]
[1777651283870,22.33,78570.97,0.81,0.36189,0.00032,19.89472]
[1777651285317,22.33,78564.29,0.81,0.35975,0.00032,19.85265]
[1777651286752,22.33,78564.29,0.81,0.35975,0.00032,19.85265]
[1777651288166,22.32,78557.11,0.81,0.35746,0.00032,19.80668]
[1777651293412,22.31,78560.54,0.81,0.35847,0.00032,19.8229]
[1777651293894,22.31,78563.82,0.81,0.35949,0.00032,19.84336]
[1777651296187,22.31,78564.13,0.81,0.35956,0.00032,19.84483]
[1777651296307,22.31,78567.1,0.81,0.36049,0.00032,19.86319]
[1777651298597,22.3,78574.68,0.81,0.36286,0.00032,19.90971]
[1777651300140,22.3,78584.34,0.81,0.3659,0.00032,19.9681]
[1777651301130,22.3,78584.34,0.81,0.3659,0.00032,19.9681]
[1777651301506,22.3,78586.49,0.81,0.36657,0.00032,19.98077]
[1777651302118,22.3,78586.49,0.81,0.36657,0.00032,19.98077]
[1777651302406,22.29,78585.05,0.81,0.3661,0.00032,19.97183]
[1777651303213,22.29,78585.05,0.81,0.3661,0.00032,19.97183]
[1777651303267,22.29,78587.18,0.81,0.36676,0.00032,19.98436]
[1777651304074,22.29,78587.18,0.81,0.36676,0.00032,19.98436]
[1777651304168,22.29,78587.18,0.81,0.36675,0.00032,19.98425]
[1777651307293,22.26,78592.69,0.81,0.36831,0.00032,20.01354]
[1777651309586,22.24,78592.69,0.81,0.36824,0.00032,20.01228]
[1777651309687,22.23,78589.74,0.81,0.36723,0.00032,19.99345]
[1777651315584,22.22,78591.7,0.81,0.36777,0.00032,20.0037]
[1777651320978,22.21,78594.39,0.81,0.36859,0.00032,20.01901]
[1777651323400,22.21,78603.35,0.81,0.37144,0.00032,20.07159]
[1777651326360,22.19,78603.18,0.81,0.3713,0.00032,20.06908]
[1777651326741,22.19,78603.18,0.81,0.3713,0.00032,20.06908]
[1777651326719,22.18,78606.37,0.81,0.37226,0.00032,20.08648]
[1777651327615,22.18,78614.59,0.81,0.37489,0.00032,20.13373]
[1777651331090,22.16,78618.1,0.81,0.37591,0.00032,20.15169]
[1777651331358,22.15,78618.1,0.81,0.37585,0.00032,20.15069]
[1777651336409,22.13,78620.82,0.81,0.37662,0.00032,20.16433]
[1777651342447,22.13,78623.28,0.81,0.37739,0.00032,20.17773]
[1777651344675,22.13,78615.16,0.81,0.37476,0.00032,20.13155]
[1777651345228,22.13,78615.16,0.81,0.37476,0.00032,20.13155]
[1777651345467,22.12,78615.16,0.81,0.37475,0.00032,20.13148]
[1777651349525,22.12,78610.5,0.81,0.37324,0.00032,20.10449]
[1777651350838,22.12,78602.54,0.81,0.37067,0.00032,20.05785]
[1777651351201,22.12,78602.54,0.81,0.37067,0.00032,20.05785]
[1777651351510,22.12,78602.54,0.81,0.37064,0.00032,20.05308]
[1777651351990,22.12,78602.54,0.81,0.37064,0.00032,20.05308]
[1777651352204,22.12,78602.54,0.81,0.37064,0.00032,20.05308]
[1777651352222,22.12,78602.54,0.81,0.37064,0.00032,20.05308]
[1777651352516,22.12,78594.35,0.81,0.368,0.00032,20.00429]
[1777651354567,22.12,78591.93,0.81,0.36722,0.00032,19.98967]
[1777651354701,22.12,78588.36,0.81,0.36607,0.00032,19.968]
[1777651355640,22.12,78579.64,0.81,0.36328,0.00032,19.91448]
[1777651356740,22.12,78579.64,0.81,0.36328,0.00032,19.91448]
[1777651356805,22.12,78577.67,0.81,0.36264,0.00032,19.90218]
[1777651360799,22.12,78575.47,0.81,0.36192,0.00032,19.88818]
[1777651361161,22.11,78573.85,0.81,0.3614,0.00032,19.87796]
[1777651361579,22.11,78573.91,0.81,0.36141,0.00032,19.87824]
[1777651363641,22.11,78567.53,0.81,0.35937,0.00032,19.83783]
[1777651365003,22.11,78567.53,0.81,0.35936,0.00032,19.83775]
[1777651365607,22.11,78566.6,0.81,0.35906,0.00032,19.83177]
[1777651367108,22.11,78566.95,0.81,0.35917,0.00032,19.83391]
[1777651368294,22.11,78565.07,0.81,0.35857,0.00032,19.82186]
[1777651368631,22.11,78565.07,0.81,0.35856,0.00032,19.82178]
[1777651369056,22.11,78565.07,0.81,0.35856,0.00032,19.82178]
[1777651370970,22.11,78565.36,0.81,0.35865,0.00032,19.82346]
[1777651371224,22.11,78565.36,0.81,0.35865,0.00032,19.82346]
[1777651371653,22.11,78567.88,0.81,0.35945,0.00032,19.83938]
[1777651372431,22.11,78567.88,0.81,0.35945,0.00032,19.83938]
[1777651372665,22.11,78563.99,0.81,0.3582,0.00032,19.81452]
[1777651377730,22.1,78560.45,0.81,0.35706,0.00032,19.79148]
[1777651381169,22.1,78560.26,0.81,0.35698,0.00032,19.7899]
[1777651382730,22.1,78569.05,0.81,0.35977,0.00032,19.84586]
[1777651384745,22.1,78575.05,0.81,0.36167,0.00032,19.88342]
[1777651389779,22.09,78572.68,0.81,0.36089,0.00032,19.86804]
[1777651391304,22.09,78572.59,0.81,0.36086,0.00032,19.86737]
[1777651391792,22.09,78571.45,0.81,0.36049,0.00032,19.86009]
[1777651396828,22.09,78572.41,0.81,0.36076,0.00032,19.86561]
[1777651401863,22.08,78567.53,0.81,0.35918,0.00032,19.83429]
[1777651405727,22.08,78564.31,0.81,0.35814,0.00032,19.81352]
[1777651405891,22.08,78563.5,0.81,0.35788,0.00032,19.80825]
[1777651411153,22.08,78558.91,0.81,0.35641,0.00032,19.77843]
[1777651411255,22.08,78558.64,0.81,0.35628,0.00032,19.77185]
[1777651417748,22.07,78557.77,0.81,0.35599,0.00032,19.76594]
[1777651417866,22.07,78557.77,0.81,0.35599,0.00032,19.76594]
[1777651417859,22.07,78554.42,0.81,0.35492,0.00032,19.74397]
[1777651418231,22.07,78554.42,0.81,0.35492,0.00032,19.74397]
[1777651418331,22.07,78554.42,0.81,0.35492,0.00032,19.74397]
[1777651418738,22.07,78554.42,0.81,0.35492,0.00032,19.74397]
[1777651418776,22.07,78551.97,0.81,0.35413,0.00032,19.72784]
[1777651419888,22.07,78543.32,0.81,0.35138,0.00032,19.67053]
[1777651420332,22.07,78543.32,0.81,0.35138,0.00032,19.67053]
[1777651420693,22.07,78543.32,0.81,0.35138,0.00032,19.67053]
[1777651421275,22.07,78542.17,0.81,0.35101,0.00032,19.66273]
[1777651421796,22.07,78542.54,0.81,0.35112,0.00032,19.66509]
[1777651422619,22.07,78542.54,0.81,0.35112,0.00032,19.66509]
[1777651422721,22.07,78537.42,0.81,0.3495,0.00032,19.63062]
[1777651427781,22.07,78539.6,0.81,0.35016,0.00032,19.64484]
[1777651427791,22.07,78539.6,0.81,0.35016,0.00032,19.64484]
[1777651427871,22.06,78539.54,0.81,0.35013,0.00032,19.64411]
[1777651432922,22.06,78534.36,0.81,0.34845,0.00032,19.60839]
[1777651436483,22.06,78533.69,0.81,0.34823,0.00032,19.60352]
[1777651436855,22.05,78530.24,0.81,0.34712,0.00032,19.57972]
[1777651437819,22.05,78522.81,0.81,0.34477,0.00032,19.52848]
[1777651443057,22.05,78527.9,0.81,0.34635,0.00032,19.56298]
[1777651443159,22.05,78527.8,0.81,0.34632,0.00032,19.5623]
[1777651444335,22.05,78527.8,0.81,0.34632,0.00032,19.5623]
[1777651444436,22.05,78527.3,0.81,0.34615,0.00032,19.55861]
[1777651445199,22.05,78527.3,0.81,0.34615,0.00032,19.55861]
[1777651445269,22.05,78526.85,0.81,0.346,0.00032,19.55539]
[1777651446393,22.05,78526.85,0.81,0.346,0.00032,19.55539]
[1777651446495,22.04,78526.59,0.81,0.34591,0.00032,19.55347]
[1777651448029,22.04,78525.91,0.81,0.34569,0.00032,19.54867]
[1777651448482,22.04,78528.37,0.81,0.34646,0.00032,19.56545]
[1777651454525,22.04,78533.14,0.81,0.34793,0.00032,19.59734]
[1777651454660,22.04,78533.14,0.81,0.34793,0.00032,19.59734]
[1777651454832,22.04,78533.52,0.81,0.34805,0.00032,19.59979]
[1777651455857,22.04,78543.08,0.81,0.35107,0.00032,19.66413]
[1777651456678,22.04,78549.38,0.81,0.35307,0.00032,19.70594]
[1777651458557,22.03,78550.16,0.81,0.35331,0.00032,19.71099]
[1777651458659,22.03,78551.41,0.81,0.3537,0.00032,19.71913]
[1777651459203,22.03,78551.41,0.81,0.3537,0.00032,19.71913]
[1777651459304,22.03,78553.38,0.81,0.35433,0.00032,19.73198]
[1777651460000,22.03,78553.38,0.81,0.35433,0.00032,19.73198]
[1777651460883,22.03,78553.38,0.81,0.35433,0.00032,19.73198]
[1777651460270,22.03,78553.38,0.81,0.35432,0.00032,19.73187]
[1777651461381,22.03,78560.83,0.81,0.35669,0.00032,19.78029]
[1777651467320,22.03,78553.93,0.81,0.35447,0.00032,19.73507]
[1777651472355,22.03,78556.42,0.81,0.35523,0.00032,19.7464]
[1777651477390,22.03,78551.16,0.81,0.35354,0.00032,19.71161]
[1777651480020,22.02,78550.77,0.81,0.3534,0.00032,19.70886]
[1777651480416,22.02,78550.77,0.81,0.3534,0.00032,19.70877]
[1777651482376,22.02,78548.96,0.81,0.35282,0.00032,19.69667]
[1777651487466,22.02,78546.93,0.81,0.35213,0.00032,19.6825]
[1777651490541,22.01,78552.79,0.81,0.35398,0.00032,19.72089]
[1777651491298,22.01,78552.79,0.81,0.35398,0.00032,19.72089]
[1777651491492,22.01,78552.79,0.81,0.35397,0.00032,19.72075]
[1777651493985,22.01,78554.52,0.81,0.35452,0.00032,19.73197]
[1777651494378,22.01,78558.85,0.81,0.35589,0.00032,19.76011]
[1777651494425,22.01,78558.85,0.81,0.35589,0.00032,19.76011]
[1777651494877,22.01,78569.09,0.81,0.35916,0.00032,19.82594]
[1777651496578,22.01,78569.09,0.81,0.35916,0.00032,19.82587]
[1777651496792,22.01,78569.09,0.81,0.35916,0.00032,19.82587]
[1777651496878,22.01,78580.89,0.81,0.36294,0.00032,19.90016]
[1777651497222,22.01,78580.89,0.81,0.36294,0.00032,19.90016]
[1777651497536,22.01,78580.89,0.81,0.36293,0.00032,19.90004]
[1777651498656,22.01,78580.89,0.81,0.36293,0.00032,19.90004]
[1777651498757,22.01,78588.75,0.81,0.36545,0.00032,19.94852]
[1777651504513,22.0,78587.13,0.81,0.3649,0.00032,19.93796]
[1777651504991,22.0,78587.13,0.81,0.3649,0.00032,19.93796]
[1777651505591,22.0,78586.48,0.81,0.36467,0.00032,19.93371]
[1777651506672,22.0,78586.48,0.81,0.36467,0.00032,19.93371]
[1777651506701,22.0,78592.11,0.81,0.36648,0.00032,19.96812]
[1777651507882,22.0,78592.11,0.81,0.36648,0.00032,19.96812]
[1777651507971,22.0,78592.81,0.81,0.36671,0.00032,19.9723]
[1777651508079,22.0,78592.81,0.81,0.36671,0.00032,19.9723]
[1777651508127,22.0,78592.81,0.81,0.36671,0.00032,19.9723]
[1777651508954,22.0,78592.81,0.81,0.36671,0.00032,19.9723]
[1777651508613,22.0,78592.81,0.81,0.3667,0.00032,19.97222]
[1777651509060,22.0,78592.81,0.81,0.3667,0.00032,19.97222]
[1777651509136,22.0,78592.81,0.81,0.3667,0.00032,19.97222]
[1777651509619,22.0,78605.49,0.81,0.3708,0.00032,20.0483]
[1777651510899,22.0,78605.49,0.81,0.3708,0.00032,20.0483]
[1777651511000,22.0,78607.78,0.81,0.37154,0.00032,20.06177]
[1777651516668,21.99,78598.89,0.81,0.36863,0.00032,20.00837]
[1777651521742,21.99,78597.93,0.81,0.36831,0.00032,20.00243]
[1777651527745,21.98,78602.55,0.81,0.36977,0.00032,20.02956]
[1777651528858,21.98,78608.18,0.81,0.37159,0.00032,20.06288]
[1777651533358,21.98,78605.99,0.81,0.37084,0.00032,20.04499]
[1777651533999,21.98,78605.22,0.81,0.37059,0.00032,20.04036]
[1777651538597,21.98,78600.99,0.81,0.36921,0.00032,20.01496]
[1777651538822,21.98,78600.58,0.81,0.36907,0.00032,20.01248]
[1777651543857,21.97,78596.08,0.81,0.3676,0.00032,19.98504]
[1777651544386,21.97,78596.08,0.81,0.3676,0.00032,19.98504]
[1777651544863,21.97,78593.41,0.81,0.36673,0.00032,19.96877]
[1777651548997,21.97,78603.32,0.81,0.36993,0.00032,20.02825]
[1777651550907,21.97,78609.38,0.81,0.37188,0.00032,20.06399]
[1777651552988,21.97,78609.18,0.81,0.37181,0.00032,20.06271]
[1777651553023,21.97,78615.5,0.81,0.37386,0.00033,20.09954]
[1777651555355,21.97,78618.15,0.81,0.37471,0.00033,20.1147]
[1777651555940,21.97,78618.59,0.81,0.37485,0.00033,20.11714]
[1777651560772,21.96,78618.03,0.81,0.37465,0.00033,20.11366]
[1777651560984,21.96,78613.66,0.81,0.37322,0.00032,20.0882]
[1777651563012,21.96,78607.04,0.81,0.37107,0.00032,20.04925]
[1777651564000,21.96,78600.26,0.81,0.36887,0.00032,20.00876]
[1777651564431,21.96,78600.26,0.81,0.36887,0.00032,20.00876]
[1777651565011,21.96,78596.86,0.81,0.36777,0.00032,19.98824]
[1777651570042,21.96,78596.9,0.81,0.36776,0.00032,19.98816]
[1777651570081,21.96,78596.9,0.81,0.36776,0.00032,19.98816]
[1777651575956,21.95,78599.54,0.81,0.36858,0.00032,20.00355]
[1777651581019,21.95,78610.35,0.81,0.37205,0.00032,20.06718]
[1777651586155,21.94,78611.23,0.81,0.37231,0.00033,20.0718]
[1777651592081,21.94,78609.62,0.81,0.37176,0.00032,20.06192]
[1777651598160,21.93,78613.01,0.81,0.37279,0.00033,20.07641]
[1777651604848,21.92,78610.74,0.81,0.37201,0.00033,20.06229]
[1777651604949,21.92,78611.05,0.81,0.37209,0.00033,20.06383]
[1777651610074,21.91,78610.01,0.81,0.37171,0.00033,20.05694]
[1777651611320,21.91,78610.01,0.81,0.37171,0.00033,20.05694]
[1777651616426,21.9,78609.03,0.81,0.37134,0.00033,20.05038]
[1777651617081,21.9,78609.03,0.81,0.37134,0.00033,20.05038]
[1777651617630,21.9,78604.94,0.81,0.36999,0.00033,20.02558]
[1777651621688,21.9,78603.49,0.81,0.3695,0.00032,20.01661]
[1777651621696,21.89,78607.73,0.81,0.37086,0.00033,20.04163]
[1777651626977,21.89,78609.09,0.81,0.37128,0.00033,20.04921]
[1777651627367,21.89,78608.82,0.81,0.37117,0.00033,20.04728]
[1777651627432,21.89,78608.82,0.81,0.37117,0.00033,20.04728]
[1777651628137,21.88,78609.66,0.81,0.37143,0.00033,20.05209]
[1777651628767,21.88,78619.66,0.81,0.37469,0.00033,20.11051]
[1777651630814,21.88,78623.53,0.81,0.37594,0.00033,20.1327]
[1777651630915,21.88,78621.93,0.81,0.37541,0.00033,20.12337]
[1777651634047,21.88,78615.2,0.81,0.3732,0.00033,20.08396]
[1777651636449,21.87,78617.98,0.81,0.37409,0.00033,20.09996]
[1777651636742,21.87,78619.14,0.81,0.37446,0.00033,20.10658]
[1777651638129,21.87,78625.81,0.81,0.37664,0.00033,20.14489]
[1777651643666,21.87,78627.52,0.81,0.37717,0.00033,20.15423]
[1777651649207,21.86,78625.22,0.81,0.37638,0.00033,20.14047]
[1777651652783,21.86,78624.49,0.81,0.3761,0.00033,20.13139]
[1777651652961,21.86,78625.18,0.81,0.37632,0.00033,20.13526]
[1777651654135,21.86,78615.13,0.81,0.37303,0.00033,20.07693]
[1777651654477,21.86,78615.13,0.81,0.37303,0.00033,20.07693]
[1777651655047,21.86,78599.43,0.81,0.36791,0.00033,19.98312]
[1777651656128,21.86,78599.43,0.81,0.36791,0.00033,19.98312]
[1777651655842,21.86,78593.13,0.81,0.36586,0.00032,19.94448]
[1777651656652,21.85,78593.3,0.81,0.36591,0.00032,19.94547]
[1777651657960,21.85,78593.3,0.81,0.36591,0.00032,19.94547]
[1777651658026,21.85,78589.39,0.81,0.36463,0.00032,19.92123]
[1777651661163,21.85,78581.12,0.81,0.36194,0.00032,19.86927]
[1777651663125,21.85,78578.1,0.81,0.36097,0.00032,19.85012]
[1777651663270,21.85,78577.67,0.81,0.36082,0.00032,19.84731]
[1777651663579,21.85,78577.67,0.81,0.36082,0.00032,19.84731]
[1777651663701,21.85,78577.67,0.81,0.36082,0.00032,19.84725]
[1777651664553,21.85,78577.67,0.81,0.36082,0.00032,19.84725]
[1777651664967,21.85,78577.67,0.81,0.36082,0.00032,19.84725]
[1777651664990,21.85,78577.67,0.81,0.36082,0.00032,19.84725]
[1777651665028,21.85,78562.56,0.81,0.35594,0.00032,19.74967]
[1777651665567,21.85,78562.56,0.81,0.35594,0.00032,19.74967]
[1777651666111,21.85,78548.47,0.81,0.35141,0.00032,19.65594]
[1777651666204,21.85,78548.47,0.81,0.35141,0.00032,19.65594]
[1777651666765,21.85,78548.47,0.81,0.35141,0.00032,19.65594]
[1777651667044,21.85,78548.47,0.81,0.35141,0.00032,19.65594]
[1777651667142,21.85,78549.17,0.81,0.35163,0.00032,19.6605]
[1777651667341,21.85,78549.17,0.81,0.35163,0.00032,19.6605]
[1777651667834,21.85,78549.17,0.81,0.35163,0.00032,19.6605]
[1777651667838,21.85,78549.33,0.81,0.35167,0.00032,19.66148]
[1777651668274,21.85,78549.33,0.81,0.35167,0.00032,19.66148]
[1777651668710,21.85,78549.33,0.81,0.35167,0.00032,19.66148]
[1777651671819,21.84,78541.94,0.81,0.34929,0.00032,19.61112]
[1777651672236,21.84,78541.94,0.81,0.34929,0.00032,19.61112]
[1777651672490,21.84,78541.94,0.81,0.34929,0.00032,19.61112]
[1777651672992,21.84,78538.11,0.81,0.34806,0.00032,19.58486]
[1777651675873,21.84,78533.58,0.81,0.34661,0.00032,19.55347]
[1777651675959,21.84,78526.83,0.81,0.34445,0.00032,19.50636]
[1777651676411,21.84,78526.83,0.81,0.34445,0.00032,19.50636]
[1777651677128,21.84,78526.83,0.81,0.34445,0.00032,19.50636]
[1777651677158,21.84,78529.31,0.81,0.34523,0.00032,19.52353]
[1777651682333,21.84,78530.12,0.81,0.34545,0.00032,19.52844]
[1777651682834,21.83,78527.4,0.81,0.34458,0.00032,19.50931]
[1777651683841,21.83,78516.38,0.81,0.34107,0.00032,19.43136]
[1777651684755,21.83,78516.38,0.81,0.34107,0.00032,19.43136]
[1777651685190,21.83,78508.28,0.81,0.3385,0.00032,19.37315]
[1777651686218,21.83,78508.28,0.81,0.3385,0.00032,19.37309]
[1777651686861,21.83,78506.61,0.81,0.33797,0.00032,19.36091]
[1777651687472,21.83,78506.61,0.81,0.33797,0.00032,19.36091]
[1777651687896,21.83,78517.36,0.81,0.34137,0.00032,19.43802]
[1777651688427,21.83,78517.36,0.81,0.34137,0.00032,19.43802]
[1777651688876,21.83,78517.86,0.81,0.34153,0.00032,19.44154]
[1777651689883,21.83,78528.89,0.81,0.34503,0.00032,19.51921]
[1777651694919,21.83,78528.95,0.81,0.34501,0.00032,19.51885]
[1777651699953,21.82,78531.9,0.81,0.34592,0.00032,19.53863]
[1777651704987,21.81,78521.1,0.81,0.34244,0.00032,19.46205]
[1777651709112,21.81,78532.37,0.81,0.34601,0.00032,19.54058]
[1777651715061,21.81,78535.3,0.81,0.34687,0.00032,19.55539]
[1777651717780,21.8,78535.92,0.81,0.34706,0.00032,19.55942]
[1777651718080,21.8,78536.57,0.81,0.34726,0.00032,19.56377]
[1777651720825,21.8,78537.28,0.81,0.34747,0.00032,19.5684]
[1777651721105,21.8,78533.19,0.81,0.34616,0.00032,19.53997]
[1777651722215,21.8,78523.89,0.81,0.34319,0.00032,19.47473]
[1777651724127,21.8,78517.44,0.81,0.34113,0.00032,19.42872]
[1777651725084,21.8,78517.44,0.81,0.34113,0.00032,19.42872]
[1777651725115,21.8,78517.44,0.81,0.34113,0.00032,19.42872]
[1777651725186,21.8,78515.3,0.81,0.34044,0.00032,19.41334]
[1777651730424,21.79,78510.26,0.81,0.33882,0.00032,19.37659]
[1777651731091,21.79,78510.26,0.81,0.33882,0.00032,19.37659]
[1777651731721,21.79,78504.92,0.81,0.33713,0.00032,19.33775]
[1777651732194,21.79,78504.92,0.81,0.33712,0.00032,19.33767]
[1777651734228,21.79,78496.81,0.81,0.33456,0.00032,19.27806]
[1777651736918,21.79,78498.61,0.81,0.33511,0.00032,19.29108]
[1777651737224,21.79,78498.85,0.81,0.33518,0.00032,19.29271]
[1777651738123,21.79,78498.85,0.81,0.33518,0.00032,19.29271]
[1777651738232,21.79,78497.78,0.81,0.33484,0.00032,19.28468]
[1777651740824,21.79,78498.24,0.81,0.33497,0.00032,19.28776]
[1777651740917,21.79,78498.86,0.81,0.33516,0.00032,19.29218]
[1777651745963,21.78,78500.63,0.81,0.3357,0.00032,19.30472]
[1777651746064,21.78,78499.2,0.81,0.33523,0.00032,19.29392]
[1777651747024,21.78,78499.2,0.81,0.33523,0.00032,19.29392]
[1777651747116,21.78,78497.59,0.81,0.33472,0.00032,19.28191]
[1777651747942,21.78,78497.59,0.81,0.33472,0.00032,19.28191]
[1777651748025,21.78,78497.59,0.81,0.33472,0.00032,19.28191]
[1777651748128,21.78,78497.27,0.81,0.33461,0.00032,19.27942]
[1777651750124,21.77,78509.11,0.81,0.33829,0.00032,19.36462]
[1777651750895,21.77,78509.11,0.81,0.33829,0.00032,19.36462]
[1777651750997,21.76,78509.71,0.81,0.33841,0.00032,19.36749]
[1777651751696,21.76,78509.71,0.81,0.33841,0.00032,19.36749]
[1777651751772,21.76,78509.93,0.81,0.33848,0.00032,19.36893]
[1777651757365,21.76,78512.31,0.81,0.3392,0.00032,19.38537]
[1777651761675,21.74,78516.55,0.81,0.34045,0.00032,19.41386]
[1777651762230,21.74,78519.59,0.81,0.34141,0.00032,19.43548]
[1777651763031,21.74,78519.59,0.81,0.34141,0.00032,19.43548]
[1777651763133,21.74,78519.39,0.81,0.34134,0.00032,19.43389]
[1777651766132,21.74,78519.06,0.81,0.34123,0.00032,19.43138]
[1777651766233,21.74,78516.32,0.81,0.34034,0.00032,19.41144]
[1777651767316,21.74,78516.32,0.81,0.34034,0.00032,19.41144]
[1777651767951,21.74,78516.32,0.81,0.34034,0.00032,19.41144]
[1777651773004,21.73,78516.35,0.81,0.34029,0.00032,19.40612]
[1777651773105,21.73,78516.14,0.81,0.34021,0.00032,19.40449]
[1777651773701,21.73,78516.14,0.81,0.34021,0.00032,19.40449]
[1777651773803,21.73,78513.56,0.81,0.33939,0.00032,19.38578]
[1777651776547,21.73,78520.12,0.81,0.34147,0.00032,19.43273]
[1777651781611,21.73,78522.38,0.81,0.34216,0.00032,19.44823]
[1777651785079,21.73,78523.15,0.81,0.3424,0.00032,19.45347]
[1777651785106,21.72,78521.15,0.81,0.34175,0.00032,19.43896]
[1777651786173,21.72,78521.15,0.81,0.34175,0.00032,19.43896]
[1777651786262,21.72,78517.08,0.81,0.34044,0.00032,19.40967]
[1777651786378,21.72,78517.08,0.81,0.34044,0.00032,19.40967]
[1777651787052,21.72,78517.08,0.81,0.34044,0.00032,19.40967]
[1777651787151,21.72,78499.81,0.81,0.33494,0.00032,19.28354]
[1777651788168,21.72,78499.81,0.81,0.33494,0.00032,19.28354]
[1777651788269,21.72,78485.75,0.81,0.3305,0.00032,19.1784]
[1777651790605,21.72,78481.58,0.81,0.32918,0.00031,19.1465]
[1777651791905,21.72,78481.58,0.81,0.32918,0.00031,19.1465]
[1777651791965,21.72,78480.56,0.81,0.32884,0.00031,19.13849]
[1777651793909,21.72,78479.2,0.81,0.32842,0.00031,19.12811]
[1777651794011,21.72,78478.4,0.81,0.32815,0.00031,19.12169]
[1777651794400,21.72,78478.4,0.81,0.32815,0.00031,19.12169]
[1777651794633,21.72,78478.4,0.81,0.32815,0.00031,19.12169]
[1777651795764,21.72,78478.4,0.81,0.32815,0.00031,19.12169]
[1777651795865,21.72,78474.79,0.81,0.327,0.00031,19.09361]
[1777651801204,21.71,78472.55,0.81,0.32627,0.00031,19.07579]
[1777651801742,21.71,78469.3,0.81,0.32524,0.00031,19.05025]
[1777651802306,21.71,78462.77,0.81,0.32319,0.00031,18.99917]
[1777651802864,21.71,78456.71,0.81,0.32129,0.00031,18.95131]
[1777651804668,21.71,78461.37,0.81,0.32273,0.00031,18.98785]
[1777651805147,21.71,78462.44,0.81,0.32306,0.00031,18.99605]
[1777651810750,21.7,78464.44,0.81,0.32364,0.00031,19.01049]
[1777651811779,21.7,78464.44,0.81,0.32364,0.00031,19.01049]
[1777651811975,21.7,78465.81,0.81,0.32405,0.00031,19.02071]
[1777651812977,21.7,78474.11,0.81,0.32664,0.00031,19.08489]
[1777651814038,21.7,78474.11,0.81,0.32664,0.00031,19.08489]
[1777651814140,21.7,78473.05,0.81,0.3263,0.00031,19.07653]
[1777651815569,21.69,78469.98,0.81,0.32533,0.00031,19.05253]
[1777651815786,21.69,78469.98,0.81,0.32532,0.00031,19.0523]
[1777651817849,21.69,78470.62,0.81,0.32551,0.00031,19.05706]
[1777651817885,21.69,78476.71,0.81,0.32741,0.00031,19.10386]
[1777651818858,21.69,78483.71,0.81,0.32961,0.00032,19.15727]
[1777651820977,21.69,78482.82,0.81,0.32933,0.00032,19.1504]
[1777651821060,21.69,78483.46,0.81,0.32952,0.00032,19.15513]
[1777651821537,21.69,78483.46,0.81,0.32952,0.00032,19.15513]
[1777651822156,21.69,78486.93,0.81,0.33061,0.00032,19.18129]
[1777651827163,21.68,78490.97,0.81,0.33186,0.00032,19.2111]
[1777651828157,21.68,78488.98,0.81,0.33122,0.00032,19.19595]
[1777651828251,21.68,78489.17,0.81,0.33128,0.00032,19.19723]
[1777651828462,21.68,78489.17,0.81,0.33128,0.00032,19.19723]
[1777651828733,21.68,78489.17,0.81,0.33128,0.00032,19.19723]
[1777651829261,21.68,78487.62,0.81,0.33078,0.00032,19.18538]
[1777651830131,21.68,78487.62,0.81,0.33078,0.00032,19.18538]
[1777651830232,21.68,78482.46,0.81,0.32915,0.00032,19.14604]
[1777651830443,21.68,78482.46,0.81,0.32915,0.00032,19.14604]
[1777651831268,21.68,78479.49,0.81,0.32817,0.00032,19.11839]
[1777651831384,21.68,78479.49,0.81,0.32817,0.00032,19.11839]
[1777651832296,21.68,78467.11,0.81,0.32427,0.00031,19.02251]
[1777651834029,21.68,78467.11,0.81,0.32427,0.00031,19.02235]
[1777651834128,21.68,78460.43,0.81,0.32217,0.00031,18.96979]
[1777651836055,21.68,78460.18,0.81,0.32208,0.00031,18.96766]
[1777651836156,21.68,78460.03,0.81,0.32203,0.00031,18.96633]
[1777651837469,21.67,78460.03,0.81,0.32202,0.00031,18.96618]
[1777651837476,21.67,78460.03,0.81,0.32202,0.00031,18.96618]
[1777651837941,21.67,78459.61,0.81,0.32188,0.00031,18.96272]
[1777651839042,21.67,78459.61,0.81,0.32188,0.00031,18.96272]
[1777651839050,21.67,78458.4,0.81,0.3215,0.00031,18.95302]
[1777651841175,21.67,78458.4,0.81,0.32149,0.00031,18.95287]
[1777651841283,21.67,78458.4,0.81,0.32149,0.00031,18.95287]
[1777651841265,21.67,78456.31,0.81,0.32084,0.00031,18.93618]
[1777651841459,21.67,78456.31,0.81,0.32084,0.00031,18.93618]
[1777651841859,21.67,78456.31,0.81,0.32084,0.00031,18.93618]
[1777651842046,21.67,78456.31,0.81,0.32084,0.00031,18.93618]
[1777651842195,21.67,78456.31,0.81,0.32084,0.00031,18.93618]
[1777651842266,21.67,78446.76,0.81,0.31785,0.00031,18.8598]
[1777651843204,21.67,78452.99,0.81,0.31978,0.00031,18.90942]
[1777651844321,21.67,78452.99,0.81,0.31978,0.00031,18.90942]
[1777651844348,21.67,78453.99,0.81,0.3201,0.00031,18.91735]
[1777651850033,21.63,78448.31,0.81,0.31798,0.00031,18.86328]
[1777651855073,21.59,78443.03,0.81,0.31608,0.00031,18.81425]
[1777651856167,21.59,78443.03,0.81,0.31608,0.00031,18.81425]
[1777651860041,21.59,78441.32,0.81,0.31552,0.00031,18.79973]
[1777651860106,21.59,78442.38,0.81,0.31585,0.00031,18.80822]
[1777651860410,21.59,78442.38,0.81,0.31585,0.00031,18.80822]
[1777651861111,21.59,78442.38,0.81,0.31584,0.00031,18.80808]
[1777651862385,21.59,78439.0,0.81,0.31478,0.00031,18.78038]
[1777651862762,21.59,78439.0,0.81,0.31478,0.00031,18.78038]
[1777651863305,21.59,78443.51,0.81,0.31618,0.00031,18.81701]
[1777651864998,21.59,78443.51,0.81,0.31618,0.00031,18.81686]
[1777651865367,21.59,78455.43,0.81,0.3199,0.00031,18.91277]
[1777651867370,21.59,78455.43,0.81,0.31989,0.00031,18.91268]
[1777651868260,21.59,78460.59,0.81,0.32151,0.00031,18.95367]
[1777651868266,21.59,78464.19,0.81,0.32263,0.00031,18.98199]
[1777651870065,21.59,78464.19,0.81,0.32262,0.00031,18.98187]
[1777651870173,21.58,78468.06,0.81,0.32384,0.00031,19.01222]
[1777651870950,21.58,78468.06,0.81,0.32384,0.00031,19.01222]
[1777651871333,21.58,78465.96,0.81,0.32317,0.00031,18.99557]
[1777651872195,21.58,78465.96,0.81,0.32317,0.00031,18.99557]
[1777651872291,21.58,78465.77,0.81,0.32311,0.00031,18.99395]
[1777651876118,21.58,78465.98,0.81,0.32316,0.00031,18.99524]
[1777651876220,21.58,78462.46,0.81,0.32204,0.00031,18.96728]
[1777651877507,21.58,78462.46,0.81,0.32204,0.00031,18.96715]
[1777651878230,21.58,78461.64,0.81,0.32178,0.00031,18.96053]
[1777651882777,21.58,78464.25,0.81,0.32258,0.00031,18.98069]
[1777651883264,21.58,78465.05,0.81,0.32282,0.00031,18.98688]
[1777651887288,21.57,78465.24,0.81,0.32286,0.00031,18.98797]
[1777651887395,21.57,78464.69,0.81,0.32269,0.00031,18.98349]
[1777651888103,21.57,78464.69,0.81,0.32269,0.00031,18.98349]
[1777651888298,21.57,78464.69,0.81,0.32268,0.00031,18.98336]
[1777651890133,21.57,78464.6,0.81,0.32265,0.00031,18.98252]
[1777651890312,21.57,78464.76,0.81,0.32269,0.00031,18.98365]
[1777651892576,21.57,78470.23,0.81,0.32437,0.00032,19.02157]
[1777651893334,21.57,78469.23,0.81,0.32405,0.00032,19.01357]
[1777651898369,21.56,78468.79,0.81,0.32387,0.00032,19.00934]
[1777651900324,21.56,78466.85,0.81,0.32326,0.00031,18.99394]
[1777651900397,21.56,78466.54,0.81,0.32315,0.00031,18.99136]
[1777651905420,21.56,78466.15,0.81,0.323,0.00031,18.98749]
[1777651908193,21.56,78465.2,0.81,0.32269,0.00031,18.97966]
[1777651908243,21.56,78466.44,0.81,0.32307,0.00031,18.98929]
[1777651908838,21.56,78466.44,0.81,0.32307,0.00031,18.98929]
[1777651909380,21.56,78464.59,0.81,0.32248,0.00031,18.97451]
[1777651909876,21.56,78464.59,0.81,0.32248,0.00031,18.97451]
[1777651910221,21.56,78464.59,0.81,0.32248,0.00031,18.97451]
[1777651912265,21.56,78460.58,0.81,0.32121,0.00031,18.94254]
[1777651912366,21.55,78459.2,0.81,0.32072,0.00031,18.93006]
[1777651917671,21.54,78454.61,0.81,0.31926,0.00031,18.89275]
[1777651917672,21.54,78454.61,0.81,0.31926,0.00031,18.89275]
[1777651918092,21.54,78455.01,0.81,0.31938,0.00031,18.89585]
[1777651919141,21.54,78455.01,0.81,0.31938,0.00031,18.89585]
[1777651919369,21.54,78449.35,0.81,0.3176,0.00031,18.85003]
[1777651921299,21.54,78440.85,0.81,0.31493,0.00031,18.78051]
[1777651922935,21.54,78439.53,0.81,0.31451,0.00031,18.76955]
[1777651923037,21.54,78441.48,0.81,0.31511,0.00031,18.78538]
[1777651928582,21.54,78440.8,0.81,0.31487,0.00031,18.77914]
[1777651933621,21.53,78442.83,0.81,0.31548,0.00031,18.79502]
[1777651938756,21.53,78447.72,0.81,0.31698,0.00031,18.83406]
[1777651943629,21.49,78447.18,0.81,0.3165,0.00031,18.82183]
[1777651947441,21.45,78438.03,0.81,0.31333,0.00031,18.73896]
[1777651947676,21.45,78438.03,0.81,0.31333,0.00031,18.73896]
[1777651947777,21.45,78438.19,0.81,0.31338,0.00031,18.74029]
[1777651952365,21.45,78438.56,0.81,0.31348,0.00031,18.74296]
[1777651952980,21.45,78445.15,0.81,0.31549,0.00031,18.79194]
[1777651958797,21.45,78440.89,0.81,0.31413,0.00031,18.7562]
[1777651960218,21.45,78440.89,0.81,0.31413,0.00031,18.7562]
[1777651960470,21.45,78439.73,0.81,0.31376,0.00031,18.74637]
[1777651961163,21.45,78429.94,0.81,0.31069,0.00031,18.66483]
[1777651966849,21.44,78432.02,0.81,0.31133,0.00031,18.68194]
[1777651968295,21.44,78432.02,0.81,0.31133,0.00031,18.68194]
[1777651968396,21.44,78426.23,0.81,0.30952,0.00031,18.63329]
[1777651971650,21.44,78427.33,0.81,0.30987,0.00031,18.6425]
[1777651971884,21.44,78427.84,0.81,0.31002,0.00031,18.64676]
[1777651976918,21.44,78433.91,0.81,0.3119,0.00031,18.69718]
[1777651978693,21.44,78433.47,0.81,0.31176,0.00031,18.69342]
[1777651978933,21.44,78433.73,0.81,0.31184,0.00031,18.69551]
[1777651984424,21.44,78428.43,0.81,0.31018,0.00031,18.65093]
[1777651987868,21.44,78431.12,0.81,0.31101,0.00031,18.67327]
[1777651987996,21.44,78431.98,0.81,0.31127,0.00031,18.68041]
[1777651993031,21.44,78431.25,0.81,0.31102,0.00031,18.67364]
[1777651996185,21.43,78427.31,0.81,0.30978,0.00031,18.64023]
[1777651996406,21.43,78423.7,0.81,0.30865,0.00031,18.60958]
[1777651997302,21.43,78408.9,0.81,0.30405,0.00031,18.48319]
[1777651998938,21.43,78404.42,0.81,0.30266,0.00031,18.44435]
[1777651999469,21.43,78404.42,0.81,0.30266,0.00031,18.44435]
[1777651999073,21.43,78404.42,0.81,0.30266,0.00031,18.44428]
[1777652000326,21.43,78404.42,0.81,0.30266,0.00031,18.44428]
[1777652000428,21.43,78405.17,0.81,0.30289,0.00031,18.45073]
[1777652001706,21.43,78403.77,0.81,0.30246,0.00031,18.43857]
[1777652001819,21.43,78403.77,0.81,0.30246,0.00031,18.43857]
[1777652002098,21.43,78403.77,0.81,0.30245,0.00031,18.43842]
[1777652003140,21.43,78391.5,0.81,0.29867,0.00031,18.33118]
[1777652004889,21.43,78390.55,0.81,0.29838,0.00031,18.32268]
[1777652005449,21.43,78387.97,0.81,0.29758,0.00031,18.29987]
[1777652007404,21.43,78381.48,0.81,0.2956,0.00031,18.24222]
[1777652008566,21.43,78381.48,0.81,0.29559,0.00031,18.24214]
[1777652009144,21.43,78379.54,0.81,0.295,0.0003,18.22482]
[1777652014525,21.43,78376.21,0.81,0.29394,0.0003,18.18989]
[1777652017928,21.42,78372.16,0.81,0.29268,0.0003,18.15302]
[1777652018206,21.42,78370.61,0.81,0.29221,0.0003,18.13897]
[1777652019575,21.42,78368.16,0.81,0.29146,0.0003,18.11679]
[1777652019740,21.42,78368.16,0.81,0.29146,0.0003,18.11679]
[1777652023127,21.42,78376.64,0.81,0.29399,0.0003,18.19153]
[1777652023638,21.42,78374.53,0.81,0.29334,0.0003,18.1725]
[1777652024248,21.42,78374.88,0.81,0.29345,0.0003,18.17553]
[1777652027731,21.42,78378.22,0.81,0.29445,0.0003,18.20507]
[1777652028277,21.41,78377.37,0.81,0.29419,0.0003,18.19735]
[1777652030758,21.41,78373.34,0.81,0.29295,0.0003,18.16094]
[1777652030782,21.41,78373.34,0.81,0.29295,0.0003,18.16094]
[1777652031297,21.41,78373.62,0.81,0.29303,0.0003,18.16332]
[1777652031910,21.41,78373.62,0.81,0.29303,0.0003,18.16332]
[1777652032207,21.41,78373.62,0.81,0.29303,0.0003,18.16332]
[1777652032410,21.41,78374.33,0.81,0.29324,0.0003,18.16957]
[1777652032668,21.41,78374.33,0.81,0.29324,0.0003,18.16957]
[1777652033311,21.41,78374.33,0.81,0.29324,0.0003,18.16944]
[1777652034163,21.41,78374.33,0.81,0.29324,0.0003,18.16944]
[1777652034317,21.41,78376.04,0.81,0.29375,0.0003,18.18464]
[1777652034947,21.41,78376.04,0.81,0.29375,0.0003,18.18464]
[1777652034958,21.41,78376.04,0.81,0.29375,0.0003,18.18464]
[1777652035325,21.41,78376.91,0.81,0.29401,0.0003,18.19229]
[1777652040360,21.41,78370.98,0.81,0.29219,0.0003,18.13845]
[1777652045397,21.41,78373.95,0.81,0.29308,0.0003,18.16467]
[1777652050430,21.4,78377.44,0.81,0.29412,0.0003,18.19533]
[1777652053618,21.4,78375.38,0.81,0.29348,0.0003,18.17653]
[1777652053668,21.4,78375.38,0.81,0.29348,0.0003,18.17653]
[1777652054074,21.4,78375.38,0.81,0.29348,0.0003,18.17653]
[1777652054091,21.4,78375.38,0.81,0.29348,0.0003,18.17653]
[1777652054526,21.4,78380.56,0.81,0.29505,0.00031,18.22275]
[1777652060562,21.4,78378.98,0.81,0.29455,0.00031,18.20805]
[1777652065535,21.4,78386.9,0.81,0.29694,0.00031,18.27766]
[1777652070570,21.39,78392.04,0.81,0.29849,0.00031,18.32231]
[1777652075605,21.39,78393.31,0.81,0.29884,0.00031,18.32852]
[1777652081102,21.39,78393.25,0.81,0.29882,0.00031,18.32795]
[1777652086976,21.39,78395.36,0.81,0.29946,0.00031,18.34633]
[1777652087334,21.39,78387.08,0.81,0.29692,0.00031,18.27323]
[1777652090358,21.39,78386.41,0.81,0.29671,0.00031,18.26714]
[1777652090396,21.39,78385.37,0.81,0.29638,0.00031,18.25779]
[1777652093912,21.39,78383.93,0.81,0.29594,0.00031,18.24479]
[1777652094014,21.39,78382.87,0.81,0.29561,0.00031,18.23517]
[1777652095751,21.39,78382.49,0.81,0.29549,0.00031,18.2317]
[1777652096326,21.39,78382.49,0.81,0.29549,0.00031,18.2317]
[1777652096427,21.39,78383.74,0.81,0.29587,0.00031,18.24274]
[1777652098438,21.39,78373.99,0.81,0.29288,0.0003,18.15535]
[1777652099430,21.39,78373.99,0.81,0.29288,0.0003,18.15535]
[1777652099531,21.39,78370.9,0.81,0.29194,0.0003,18.12746]
[1777652100040,21.39,78370.9,0.81,0.29194,0.0003,18.12746]
[1777652100206,21.39,78370.9,0.81,0.29194,0.0003,18.12746]
[1777652101126,21.39,78359.88,0.81,0.28859,0.0003,18.02718]
[1777652104886,21.39,78353.06,0.81,0.28651,0.0003,17.96419]
[1777652108144,21.38,78351.55,0.81,0.28605,0.0003,17.95008]
[1777652108245,21.38,78349.63,0.81,0.28544,0.0003,17.93129]
[1777652108738,21.38,78349.63,0.81,0.28544,0.0003,17.93129]
[1777652108750,21.38,78349.63,0.81,0.28544,0.0003,17.93129]
[1777652108942,21.38,78344.71,0.81,0.28396,0.0003,17.88574]
[1777652111961,21.37,78332.26,0.81,0.28011,0.0003,17.76591]
[1777652115493,21.36,78332.92,0.81,0.28022,0.0003,17.76938]
[1777652115593,21.35,78331.11,0.81,0.27963,0.0003,17.75061]
[1777652116385,21.35,78331.11,0.81,0.27963,0.0003,17.75061]
[1777652116486,21.35,78330.08,0.81,0.27929,0.0003,17.74009]
[1777652117230,21.35,78330.08,0.81,0.27929,0.0003,17.74009]
[1777652117525,21.35,78330.88,0.81,0.27951,0.0003,17.74689]
[1777652118639,21.34,78337.77,0.81,0.28154,0.0003,17.81086]
[1777652121249,21.34,78337.22,0.81,0.28137,0.0003,17.80558]
[1777652121351,21.34,78338.22,0.81,0.28166,0.0003,17.81469]
[1777652126962,21.34,78335.5,0.81,0.28082,0.0003,17.78819]
[1777652127985,21.34,78335.5,0.81,0.28082,0.0003,17.78819]
[1777652128367,21.34,78338.53,0.81,0.28171,0.0003,17.81628]
[1777652130601,21.34,78338.53,0.81,0.28171,0.0003,17.81628]
[1777652130650,21.34,78344.33,0.81,0.28344,0.0003,17.87003]
[1777652131641,21.34,78351.93,0.81,0.28568,0.0003,17.9354]
[1777652133553,21.34,78358.66,0.81,0.28771,0.0003,17.9972]
[1777652136251,21.34,78361.76,0.81,0.28864,0.0003,18.02536]
[1777652136272,21.34,78362.12,0.81,0.28875,0.0003,18.02866]
[1777652142434,21.33,78361.81,0.81,0.28864,0.0003,18.02533]
[1777652148110,21.33,78361.69,0.81,0.28858,0.0003,18.0236]
[1777652150125,21.33,78368.29,0.81,0.29058,0.0003,18.08361]
[1777652154534,21.33,78359.11,0.81,0.28777,0.0003,17.99904]
[1777652159675,21.33,78358.41,0.81,0.28755,0.0003,17.99241]
[1777652159215,21.33,78351.11,0.81,0.28534,0.0003,17.92498]
[1777652164224,21.33,78358.38,0.81,0.28753,0.0003,17.99162]
[1777652169258,21.32,78356.52,0.81,0.28689,0.0003,17.97237]
[1777652174543,21.3,78357.9,0.81,0.28719,0.0003,17.98145]
[1777652174927,21.3,78357.66,0.81,0.28705,0.0003,17.97739]
[1777652175310,21.3,78357.66,0.81,0.28705,0.0003,17.97739]
[1777652176551,21.3,78357.66,0.81,0.28705,0.0003,17.97739]
[1777652176591,21.3,78350.54,0.81,0.28488,0.0003,17.911]
[1777652180343,21.29,78357.04,0.81,0.28683,0.0003,17.97067]
[1777652185378,21.29,78357.88,0.81,0.28706,0.0003,17.97775]
[1777652190550,21.29,78358.12,0.81,0.28711,0.0003,17.97938]
[1777652190613,21.29,78356.02,0.81,0.28647,0.0003,17.95972]
[1777652191544,21.29,78356.02,0.81,0.28647,0.0003,17.95972]
[1777652191616,21.29,78356.02,0.81,0.28647,0.0003,17.95972]
[1777652191641,21.29,78345.39,0.81,0.28321,0.0003,17.85573]
[1777652193627,21.29,78337.95,0.81,0.28096,0.0003,17.78576]
[1777652193925,21.29,78337.95,0.81,0.28096,0.0003,17.78576]
[1777652194666,21.29,78325.36,0.81,0.27719,0.0003,17.66636]
[1777652196728,21.29,78320.29,0.81,0.27568,0.0003,17.61794]
[1777652196742,21.29,78320.29,0.81,0.27568,0.0003,17.61794]
[1777652197463,21.29,78318.72,0.81,0.27521,0.0003,17.60291]
[1777652200720,21.29,78318.93,0.81,0.27527,0.0003,17.6048]
[1777652201490,21.28,78318.61,0.81,0.27517,0.0003,17.60146]
[1777652206526,21.28,78321.77,0.81,0.2761,0.0003,17.63144]
[1777652208421,21.28,78320.06,0.81,0.27559,0.0003,17.61505]
[1777652208539,21.28,78320.06,0.81,0.27559,0.0003,17.61504]
[1777652212357,21.28,78324.27,0.81,0.27684,0.0003,17.6552]
[1777652212567,21.28,78325.82,0.81,0.2773,0.0003,17.66991]
[1777652214583,21.28,78325.56,0.81,0.27722,0.0003,17.66738]
[1777652214680,21.28,78325.97,0.81,0.27734,0.0003,17.67122]
[1777652219617,21.28,78335.49,0.81,0.28017,0.0003,17.76098]
[1777652224127,21.28,78334.74,0.81,0.27995,0.0003,17.75383]
[1777652224653,21.28,78335.3,0.81,0.28011,0.0003,17.75911]
[1777652225660,21.28,78345.52,0.81,0.28318,0.0003,17.85503]
[1777652226393,21.28,78345.52,0.81,0.28318,0.0003,17.85503]
[1777652226667,21.28,78345.34,0.81,0.28313,0.0003,17.85324]
[1777652227499,21.28,78345.34,0.81,0.28313,0.0003,17.85324]
[1777652227516,21.28,78345.34,0.81,0.28313,0.0003,17.85324]
[1777652227571,21.28,78345.34,0.81,0.28313,0.0003,17.85324]
[1777652227674,21.28,78339.64,0.81,0.28141,0.0003,17.79975]
[1777652228203,21.28,78339.64,0.81,0.28141,0.0003,17.79975]
[1777652228681,21.28,78337.97,0.81,0.2809,0.0003,17.78399]
[1777652231967,21.28,78341.25,0.81,0.28189,0.0003,17.81469]
[1777652232709,21.28,78340.19,0.81,0.28157,0.0003,17.80467]
[1777652233217,21.28,78340.19,0.81,0.28157,0.0003,17.80467]
[1777652233717,21.28,78340.35,0.81,0.28161,0.0003,17.80611]
[1777652238752,21.28,78337.29,0.81,0.28068,0.0003,17.77702]
[1777652243787,21.28,78330.37,0.81,0.2786,0.0003,17.71144]
[1777652249556,21.28,78331.01,0.81,0.2788,0.0003,17.71758]
[1777652254798,21.28,78334.18,0.81,0.2797,0.0003,17.74253]
[1777652255156,21.28,78334.03,0.81,0.27966,0.0003,17.74108]
[1777652255711,21.28,78335.35,0.81,0.28005,0.0003,17.7536]
[1777652257683,21.28,78335.35,0.81,0.28005,0.0003,17.7536]
[1777652263082,21.28,78335.99,0.81,0.28026,0.0003,17.76016]
[1777652268045,21.28,78337.8,0.81,0.28082,0.0003,17.77749]
[1777652268703,21.28,78334.66,0.81,0.27987,0.0003,17.74789]
[1777652269696,21.28,78327.1,0.81,0.27761,0.0003,17.67617]
[1777652272277,21.28,78326.15,0.81,0.27733,0.0003,17.66711]
[1777652272586,21.28,78324.7,0.81,0.27689,0.0003,17.65329]
[1777652273750,21.28,78314.52,0.81,0.27387,0.0003,17.55581]
[1777652276196,21.28,78316.31,0.81,0.2744,0.0003,17.57309]
[1777652276613,21.28,78316.31,0.81,0.2744,0.0003,17.57309]
[1777652276778,21.28,78317.33,0.81,0.2747,0.0003,17.58291]
[1777652277399,21.28,78331.39,0.81,0.2789,0.0003,17.71709]
[1777652278084,21.28,78331.39,0.81,0.2789,0.0003,17.71709]
[1777652278786,21.28,78335.11,0.81,0.28001,0.0003,17.75219]
[1777652279478,21.28,78335.11,0.81,0.28001,0.0003,17.75219]
[1777652279767,21.28,78335.01,0.81,0.27998,0.0003,17.7512]
[1777652284810,21.28,78336.41,0.81,0.2804,0.0003,17.76431]
[1777652289846,21.28,78338.72,0.81,0.28109,0.0003,17.78605]
[1777652295148,21.28,78339.42,0.81,0.2813,0.0003,17.79272]
[1777652300172,21.28,78341.39,0.81,0.2819,0.0003,17.8113]
[1777652303436,21.28,78343.63,0.81,0.28257,0.0003,17.8323]
[1777652303849,21.28,78339.47,0.81,0.28132,0.0003,17.7933]
[1777652304574,21.28,78327.51,0.81,0.27773,0.0003,17.68005]
[1777652305329,21.28,78321.01,0.81,0.27579,0.0003,17.61801]
[1777652305911,21.28,78321.01,0.81,0.27579,0.0003,17.61801]
[1777652305927,21.28,78321.01,0.81,0.27579,0.0003,17.61801]
[1777652306647,21.28,78320.9,0.81,0.27576,0.0003,17.61705]
[1777652307204,21.28,78320.9,0.81,0.27576,0.0003,17.61705]
[1777652307281,21.28,78320.88,0.81,0.27576,0.0003,17.61685]
[1777652308034,21.28,78320.88,0.81,0.27576,0.0003,17.61685]
[1777652308243,21.28,78320.88,0.81,0.27576,0.0003,17.61683]
[1777652312660,21.28,78319.84,0.81,0.2754,0.0003,17.60178]
[1777652312761,21.28,78319.23,0.81,0.27522,0.0003,17.59588]
[1777652313387,21.28,78319.23,0.81,0.27522,0.0003,17.59588]
[1777652313488,21.28,78318.86,0.81,0.27511,0.0003,17.59231]
[1777652314060,21.28,78318.86,0.81,0.27511,0.0003,17.59231]
[1777652314728,21.28,78318.86,0.81,0.27511,0.0003,17.59231]
[1777652316561,21.28,78317.85,0.81,0.27481,0.0003,17.58255]
[1777652316663,21.28,78318.47,0.81,0.27499,0.0003,17.58839]
[1777652317220,21.28,78318.47,0.81,0.27499,0.0003,17.58839]
[1777652317700,21.28,78318.47,0.81,0.27499,0.0003,17.58839]
[1777652324529,21.28,78319.86,0.81,0.27538,0.0003,17.60117]
[1777652333850,21.27,78310.96,0.81,0.27271,0.0003,17.51453]
[1777652336171,21.27,78309.38,0.81,0.27223,0.0003,17.49889]
[1777652336799,21.27,78299.28,0.81,0.26924,0.00029,17.40049]
[1777652338110,21.27,78299.28,0.81,0.26924,0.00029,17.40049]
[1777652338299,21.27,78299.28,0.81,0.26924,0.00029,17.40049]
[1777652338540,21.27,78299.28,0.81,0.26924,0.00029,17.40049]
[1777652338796,21.27,78292.27,0.81,0.26718,0.00029,17.33181]
[1777652339662,21.27,78292.27,0.81,0.26718,0.00029,17.33181]
[1777652339713,21.27,78292.27,0.81,0.26718,0.00029,17.33181]
[1777652339843,21.27,78292.27,0.81,0.26718,0.00029,17.33181]
[1777652339801,21.27,78299.3,0.81,0.26925,0.00029,17.40076]
[1777652340315,21.27,78299.3,0.81,0.26925,0.00029,17.40076]
[1777652340330,21.27,78299.3,0.81,0.26925,0.00029,17.40076]
[1777652340879,21.27,78299.3,0.81,0.26925,0.00029,17.40076]
[1777652340505,21.27,78305.92,0.81,0.2712,0.0003,17.46524]
[1777652341386,21.27,78305.92,0.81,0.2712,0.0003,17.46524]
[1777652341431,21.27,78305.92,0.81,0.2712,0.0003,17.46524]
[1777652342156,21.27,78300.8,0.81,0.2697,0.00029,17.4155]
[1777652342178,21.27,78300.8,0.81,0.2697,0.00029,17.4155]
[1777652342484,21.27,78300.8,0.81,0.2697,0.00029,17.4155]
[1777652343056,21.27,78300.8,0.81,0.2697,0.00029,17.4155]
[1777652343282,21.27,78300.8,0.81,0.2697,0.00029,17.4155]
[1777652343834,21.27,78300.8,0.81,0.2697,0.00029,17.4155]
[1777652343496,21.27,78296.86,0.81,0.26853,0.00029,17.37678]
[1777652344497,21.27,78290.91,0.81,0.26678,0.00029,17.31839]
[1777652344903,21.27,78290.91,0.81,0.26678,0.00029,17.31839]
[1777652347300,21.27,78294.24,0.81,0.26776,0.00029,17.35105]
[1777652347319,21.27,78294.24,0.81,0.26776,0.00029,17.35105]
[1777652347344,21.27,78294.24,0.81,0.26776,0.00029,17.35105]
[1777652347521,21.27,78296.02,0.81,0.26828,0.00029,17.36845]
[1777652348620,21.27,78305.58,0.81,0.2711,0.0003,17.46166]
[1777652348924,21.27,78305.58,0.81,0.2711,0.0003,17.46166]
[1777652354567,21.27,78309.0,0.81,0.27211,0.0003,17.49493]
[1777652359602,21.27,78308.97,0.81,0.27209,0.0003,17.49425]
[1777652364639,21.27,78308.85,0.81,0.27205,0.0003,17.49289]
[1777652369671,21.27,78311.96,0.81,0.27296,0.0003,17.52274]
[1777652374710,21.27,78309.58,0.81,0.27221,0.0003,17.49444]
[1777652379742,21.27,78312.38,0.81,0.27302,0.0003,17.52114]
[1777652380749,21.27,78305.7,0.81,0.27104,0.0003,17.45638]
[1777652383792,21.27,78305.1,0.81,0.27087,0.0003,17.45053]
[1777652383873,21.27,78304.79,0.81,0.27077,0.0003,17.4475]
[1777652384293,21.27,78304.79,0.81,0.27077,0.0003,17.4475]
[1777652384777,21.27,78304.79,0.81,0.27077,0.0003,17.44749]
[1777652385028,21.27,78304.79,0.81,0.27077,0.0003,17.44749]
[1777652385784,21.27,78305.66,0.81,0.27103,0.0003,17.45594]
[1777652386130,21.27,78305.66,0.81,0.27103,0.0003,17.45594]
[1777652386417,21.27,78305.66,0.81,0.27103,0.0003,17.45594]
[1777652387288,21.27,78301.33,0.81,0.26975,0.00029,17.41379]
[1777652387797,21.27,78301.51,0.81,0.2698,0.00029,17.41548]
[1777652389814,21.27,78294.17,0.81,0.26764,0.00029,17.34359]
[1777652390326,21.27,78294.17,0.81,0.26764,0.00029,17.34359]
[1777652390339,21.27,78294.17,0.81,0.26764,0.00029,17.34359]
[1777652391146,21.27,78292.77,0.81,0.26723,0.00029,17.3298]
[1777652391508,21.27,78292.77,0.81,0.26723,0.00029,17.3298]
[1777652396861,21.27,78289.85,0.81,0.26638,0.00029,17.30119]
[1777652399620,21.27,78293.75,0.81,0.26752,0.00029,17.33967]
[1777652399885,21.27,78300.13,0.81,0.2694,0.00029,17.40217]
[1777652401285,21.27,78301.6,0.81,0.26983,0.00029,17.41647]
[1777652401895,21.27,78301.25,0.81,0.26973,0.00029,17.41302]
[1777652402904,21.27,78308.71,0.81,0.27193,0.0003,17.4855]
[1777652404316,21.27,78310.28,0.81,0.27239,0.0003,17.50061]
[1777652404503,21.27,78310.28,0.81,0.27239,0.0003,17.50061]
[1777652404506,21.27,78310.28,0.81,0.27239,0.0003,17.50061]
[1777652408722,21.27,78308.69,0.81,0.27192,0.0003,17.48504]
[1777652408947,21.27,78308.28,0.81,0.27179,0.0003,17.48101]
[1777652409596,21.27,78308.28,0.81,0.27179,0.0003,17.48101]
[1777652409799,21.27,78308.28,0.81,0.27179,0.0003,17.48101]
[1777652409953,21.27,78304.67,0.81,0.27073,0.0003,17.44592]
[1777652409978,21.27,78304.67,0.81,0.27073,0.0003,17.44592]
[1777652410958,21.27,78301.34,0.81,0.26974,0.00029,17.41341]
[1777652411926,21.27,78301.34,0.81,0.26974,0.00029,17.41341]
[1777652411941,21.27,78301.34,0.81,0.26974,0.00029,17.41341]
[1777652411498,21.27,78295.0,0.81,0.26787,0.00029,17.35138]
[1777652412008,21.27,78295.0,0.81,0.26787,0.00029,17.35138]
[1777652412900,21.27,78292.9,0.81,0.26726,0.00029,17.33079]
[1777652417038,21.27,78283.21,0.81,0.26443,0.00029,17.23532]
[1777652420440,21.27,78277.72,0.81,0.26283,0.00029,17.18089]
[1777652420756,21.27,78272.43,0.81,0.26129,0.00029,17.12819]
[1777652422009,21.27,78274.41,0.81,0.26187,0.00029,17.14797]
[1777652422410,21.27,78274.41,0.81,0.26187,0.00029,17.14797]
[1777652422703,21.27,78271.01,0.81,0.26088,0.00029,17.11399]
[1777652423875,21.27,78260.42,0.81,0.25782,0.00029,17.00754]
[1777652424460,21.27,78260.42,0.81,0.25782,0.00029,17.00754]
[1777652424487,21.27,78260.76,0.81,0.25791,0.00029,17.01097]
[1777652428368,21.27,78259.78,0.81,0.25761,0.00029,17.00045]
[1777652428470,21.26,78259.72,0.81,0.25757,0.00029,16.99888]
[1777652429459,21.26,78259.72,0.81,0.25757,0.00029,16.99888]
[1777652429784,21.26,78259.72,0.81,0.25757,0.00029,16.99888]
[1777652429959,21.26,78259.72,0.81,0.25757,0.00029,16.99888]
[1777652429886,21.26,78259.16,0.81,0.25738,0.00029,16.99222]
[1777652430839,21.26,78259.16,0.81,0.25738,0.00029,16.99222]
[1777652430968,21.26,78265.09,0.81,0.25909,0.00029,17.05199]
[1777652436136,21.26,78264.19,0.81,0.25878,0.00029,17.0376]
[1777652441204,21.26,78268.72,0.81,0.26009,0.00029,17.08305]
[1777652443574,21.26,78267.93,0.81,0.25985,0.00029,17.07506]
[1777652443609,21.26,78271.78,0.81,0.26097,0.00029,17.11365]
[1777652444432,21.26,78271.78,0.81,0.26097,0.00029,17.11365]
[1777652445469,21.26,78275.55,0.81,0.26207,0.00029,17.15147]
[1777652447248,21.26,78287.89,0.81,0.26572,0.00029,17.2755]
[1777652448479,21.26,78287.89,0.81,0.26572,0.00029,17.2755]
[1777652448760,21.26,78287.8,0.81,0.2657,0.00029,17.27495]
[1777652450175,21.26,78288.25,0.81,0.26583,0.00029,17.27939]
[1777652450185,21.26,78288.25,0.81,0.26583,0.00029,17.27939]
[1777652450971,21.26,78289.27,0.81,0.26614,0.00029,17.28956]
[1777652453573,21.27,78297.62,0.81,0.2686,0.00029,17.37182]
[1777652455635,21.27,78298.48,0.81,0.26885,0.00029,17.38025]
[1777652461331,21.27,78302.25,0.81,0.26997,0.0003,17.41742]
[1777652463174,21.27,78302.22,0.81,0.26997,0.0003,17.41728]
[1777652463349,21.27,78302.22,0.81,0.26997,0.0003,17.41728]
[1777652464321,21.27,78302.22,0.81,0.26997,0.0003,17.41728]
[1777652464422,21.27,78298.11,0.81,0.26876,0.00029,17.3772]
[1777652467691,21.27,78296.9,0.81,0.26841,0.00029,17.3655]
[1777652467742,21.27,78297.9,0.81,0.2687,0.00029,17.37537]
[1777652473419,21.27,78298.9,0.81,0.26901,0.00029,17.38549]
[1777652478943,21.27,78299.56,0.81,0.26922,0.00029,17.39255]
[1777652483101,21.27,78300.47,0.81,0.26951,0.00029,17.40205]
[1777652483490,21.27,78301.2,0.81,0.26973,0.00029,17.40928]
[1777652486033,21.27,78314.23,0.81,0.27359,0.0003,17.536]
[1777652488960,21.27,78317.9,0.81,0.27468,0.0003,17.57132]
[1777652489046,21.27,78317.9,0.81,0.27468,0.0003,17.57132]
[1777652488986,21.27,78321.78,0.81,0.27584,0.0003,17.60867]
[1777652489900,21.28,78325.59,0.81,0.27698,0.0003,17.64515]
[1777652493865,21.28,78325.05,0.81,0.2768,0.0003,17.63557]
[1777652494952,21.28,78321.68,0.81,0.2758,0.0003,17.60355]
[1777652495021,21.28,78326.47,0.81,0.27724,0.0003,17.64976]
[1777652500768,21.28,78323.1,0.81,0.27625,0.0003,17.6181]
[1777652506976,21.28,78324.93,0.81,0.27683,0.0003,17.63661]
[1777652508125,21.29,78325.05,0.81,0.27688,0.0003,17.63799]
[1777652508669,21.29,78325.27,0.81,0.27694,0.0003,17.64008]
[1777652509101,21.29,78325.27,0.81,0.27694,0.0003,17.64008]
[1777652509827,21.29,78338.72,0.81,0.28098,0.0003,17.76781]
[1777652515483,21.29,78335.21,0.81,0.27994,0.0003,17.73516]
[1777652520750,21.29,78338.31,0.81,0.28089,0.0003,17.76508]
[1777652525925,21.29,78341.15,0.81,0.28177,0.0003,17.79232]
[1777652532057,21.3,78342.83,0.81,0.2823,0.0003,17.80892]
[1777652541898,21.3,78343.82,0.81,0.28263,0.0003,17.8193]
[1777652546933,21.3,78341.64,0.81,0.282,0.0003,17.79955]
[1777652552011,21.3,78340.18,0.81,0.28158,0.0003,17.78642]
[1777652552075,21.3,78339.25,0.81,0.28126,0.0003,17.77279]
[1777652552178,21.3,78339.25,0.81,0.28126,0.0003,17.77279]
[1777652552977,21.3,78339.25,0.81,0.28127,0.0003,17.77291]
[1777652558012,21.31,78347.63,0.81,0.28382,0.0003,17.85208]
[1777652559022,21.31,78347.63,0.81,0.28382,0.0003,17.85208]
[1777652559142,21.31,78349.98,0.81,0.28453,0.0003,17.87414]
[1777652559322,21.31,78349.98,0.81,0.28453,0.0003,17.87414]
[1777652559934,21.31,78349.98,0.81,0.28453,0.0003,17.87414]
[1777652560056,21.31,78359.85,0.81,0.28753,0.0003,17.96567]
[1777652561074,21.31,78359.85,0.81,0.28753,0.0003,17.96567]
[1777652564053,21.31,78369.87,0.81,0.2906,0.00031,18.0579]
[1777652566094,21.31,78379.81,0.81,0.29364,0.00031,18.14798]
[1777652566457,21.31,78379.81,0.81,0.29364,0.00031,18.14798]
[1777652567074,21.31,78379.81,0.81,0.29364,0.00031,18.14807]
[1777652568591,21.31,78380.51,0.81,0.29386,0.00031,18.15437]
[1777652569088,21.31,78379.95,0.81,0.29369,0.00031,18.14934]
[1777652572523,21.31,78385.04,0.81,0.29525,0.00031,18.19492]
[1777652573117,21.31,78385.14,0.81,0.29528,0.00031,18.19575]
[1777652576864,21.31,78389.19,0.81,0.29653,0.00031,18.2321]
[1777652577144,21.31,78389.5,0.81,0.29663,0.00031,18.23496]
[1777652577556,21.31,78389.5,0.81,0.29663,0.00031,18.23496]
[1777652578152,21.31,78390.11,0.81,0.29682,0.00031,18.24049]
[1777652578565,21.31,78390.11,0.81,0.29682,0.00031,18.24049]
[1777652578586,21.31,78390.11,0.81,0.29682,0.00031,18.24049]
[1777652578824,21.31,78390.11,0.81,0.29682,0.00031,18.24049]
[1777652579159,21.31,78392.52,0.81,0.29756,0.00031,18.26199]
[1777652580167,21.31,78401.89,0.81,0.30047,0.00031,18.34482]
[1777652580861,21.31,78401.89,0.81,0.30047,0.00031,18.34482]
[1777652581134,21.31,78401.89,0.81,0.30047,0.00031,18.34482]
[1777652581148,21.31,78401.89,0.81,0.30047,0.00031,18.34482]
[1777652581176,21.31,78404.09,0.81,0.30115,0.00031,18.3643]
[1777652582185,21.32,78416.58,0.81,0.30504,0.00031,18.47293]
[1777652582901,21.32,78416.58,0.81,0.30504,0.00031,18.47293]
[1777652583188,21.32,78426.62,0.81,0.30819,0.00031,18.55906]
[1777652583815,21.32,78426.62,0.81,0.30819,0.00031,18.55906]
[1777652584193,21.32,78425.14,0.81,0.30772,0.00031,18.54654]
[1777652586487,21.32,78424.74,0.81,0.30761,0.00031,18.54331]
[1777652586588,21.32,78424.52,0.81,0.30754,0.00031,18.54143]
[1777652590365,21.32,78426.69,0.81,0.30823,0.00031,18.56016]
[1777652591124,21.32,78427.14,0.81,0.30837,0.00031,18.56413]
[1777652594175,21.32,78427.78,0.81,0.30858,0.00031,18.56963]
[1777652594188,21.32,78427.74,0.81,0.30857,0.00031,18.56941]
[1777652595018,21.32,78427.74,0.81,0.30857,0.00031,18.56941]
[1777652595120,21.32,78423.43,0.81,0.30722,0.00031,18.53283]
[1777652595773,21.32,78423.43,0.81,0.30722,0.00031,18.53283]
[1777652595874,21.32,78407.91,0.81,0.3024,0.00031,18.3992]
[1777652596315,21.32,78407.91,0.81,0.3024,0.00031,18.3992]
[1777652596341,21.32,78407.91,0.81,0.3024,0.00031,18.3992]
[1777652598026,21.32,78408.59,0.81,0.30261,0.00031,18.40511]
[1777652598127,21.32,78410.84,0.81,0.30331,0.00031,18.42476]
[1777652603594,21.32,78412.38,0.81,0.3038,0.00031,18.43839]
[1777652608007,21.33,78402.1,0.81,0.30064,0.00031,18.3496]
[1777652608721,21.33,78396.03,0.81,0.29876,0.00031,18.29622]
[1777652610135,21.33,78396.03,0.81,0.29876,0.00031,18.29622]
[1777652610729,21.33,78396.03,0.81,0.29876,0.00031,18.29625]
[1777652614157,21.33,78405.13,0.81,0.30155,0.00031,18.37166]
[1777652615332,21.33,78409.95,0.81,0.30305,0.00031,18.41362]
[1777652615677,21.33,78409.95,0.81,0.30305,0.00031,18.41362]
[1777652615963,21.33,78409.95,0.81,0.30305,0.00031,18.41362]
[1777652616124,21.33,78411.28,0.81,0.30347,0.00031,18.42542]
[1777652616422,21.33,78411.28,0.81,0.30347,0.00031,18.42542]
[1777652617030,21.33,78420.02,0.81,0.3062,0.00031,18.50088]
[1777652619543,21.33,78428.59,0.81,0.30889,0.00031,18.57417]
[1777652623230,21.33,78435.92,0.81,0.3112,0.00031,18.63631]
[1777652623290,21.33,78435.92,0.81,0.3112,0.00031,18.63631]
[1777652623582,21.33,78435.92,0.81,0.3112,0.00031,18.63631]
[1777652623717,21.33,78435.92,0.81,0.3112,0.00031,18.63631]
[1777652623749,21.33,78387.23,0.81,0.29607,0.00031,18.21477]
[1777652624389,21.33,78387.23,0.81,0.29607,0.00031,18.21477]
[1777652624906,21.33,78387.23,0.81,0.29607,0.00031,18.21477]
[1777652625035,21.33,78387.23,0.81,0.29607,0.00031,18.21477]
[1777652625122,21.33,78317.57,0.81,0.27502,0.0003,17.57063]
[1777652625779,21.33,78317.57,0.81,0.27502,0.0003,17.57063]
[1777652625980,21.33,78308.24,0.81,0.27227,0.0003,17.48152]
[1777652626354,21.33,78308.24,0.81,0.27227,0.0003,17.48152]
[1777652626915,21.33,78308.24,0.81,0.27227,0.0003,17.48152]
[1777652627172,21.33,78308.24,0.81,0.27227,0.0003,17.48152]
[1777652627016,21.35,78332.1,0.81,0.27955,0.0003,17.71511]
[1777652627432,21.35,78332.1,0.81,0.27955,0.0003,17.71511]
[1777652627972,21.35,78332.1,0.81,0.27955,0.0003,17.71511]
[1777652628219,21.35,78349.28,0.81,0.28472,0.0003,17.8758]
[1777652628645,21.35,78349.28,0.81,0.28472,0.0003,17.8758]
[1777652629119,21.35,78347.01,0.81,0.28403,0.0003,17.85465]
[1777652629507,21.35,78347.01,0.81,0.28403,0.0003,17.85465]
[1777652629551,21.35,78347.01,0.81,0.28403,0.0003,17.85465]
[1777652630178,21.35,78347.01,0.81,0.28403,0.0003,17.85465]
[1777652630242,21.35,78347.01,0.81,0.28403,0.0003,17.85465]
[1777652630209,21.35,78346.31,0.81,0.28382,0.0003,17.84809]
[1777652630799,21.35,78346.31,0.81,0.28382,0.0003,17.84809]
[1777652631116,21.35,78346.31,0.81,0.28382,0.0003,17.84809]
[1777652631202,21.35,78346.31,0.81,0.28382,0.0003,17.84809]
[1777652631320,21.35,78335.4,0.81,0.28054,0.0003,17.74618]
[1777652631557,21.35,78335.4,0.81,0.28054,0.0003,17.74618]
[1777652631918,21.35,78335.4,0.81,0.28054,0.0003,17.74618]
[1777652632238,21.35,78289.51,0.81,0.26695,0.00029,17.30546]
[1777652632565,21.35,78289.51,0.81,0.26695,0.00029,17.30546]
[1777652632571,21.35,78266.04,0.81,0.26013,0.00029,17.07326]
[1777652633357,21.35,78266.04,0.81,0.26013,0.00029,17.07326]
[1777652633517,21.35,78266.04,0.81,0.26013,0.00029,17.07326]
[1777652634152,21.35,78266.04,0.81,0.26013,0.00029,17.07326]
[1777652633616,21.35,78262.36,0.81,0.25907,0.00029,17.03637]
[1777652635028,21.35,78262.36,0.81,0.25907,0.00029,17.03637]
[1777652637104,21.36,78252.39,0.81,0.25621,0.00029,16.93654]
[1777652637281,21.36,78252.39,0.81,0.25621,0.00029,16.93654]
[1777652637587,21.35,78252.39,0.81,0.25621,0.00029,16.93639]
[1777652638663,21.35,78245.44,0.81,0.2542,0.00029,16.86514]
[1777652639354,21.35,78245.44,0.81,0.2542,0.00029,16.86514]
[1777652640133,21.35,78245.44,0.81,0.2542,0.00029,16.86514]
[1777652640148,21.35,78245.44,0.81,0.2542,0.00029,16.86514]
[1777652640359,21.35,78243.77,0.81,0.25369,0.00029,16.84724]
[1777652641243,21.35,78243.77,0.81,0.25369,0.00029,16.84724]
[1777652641173,21.35,78247.19,0.81,0.25465,0.00029,16.88128]
[1777652641471,21.35,78247.19,0.81,0.25465,0.00029,16.88128]
[1777652642103,21.35,78247.19,0.81,0.25465,0.00029,16.88128]
[1777652642193,21.34,78235.18,0.81,0.2512,0.00028,16.75801]
[1777652642500,21.34,78235.18,0.81,0.2512,0.00028,16.75801]
[1777652643025,21.34,78235.18,0.81,0.2512,0.00028,16.75801]
[1777652643127,21.34,78235.82,0.81,0.25138,0.00028,16.76446]
[1777652643610,21.34,78235.82,0.81,0.25138,0.00028,16.76446]
[1777652643899,21.34,78230.42,0.81,0.24985,0.00028,16.70916]
[1777652645561,21.34,78230.42,0.81,0.24985,0.00028,16.70916]
[1777652645962,21.34,78224.07,0.81,0.24803,0.00028,16.643]
[1777652650004,21.33,78233.17,0.81,0.2505,0.00028,16.73297]
[1777652651424,21.33,78233.18,0.81,0.25044,0.00028,16.73058]
[1777652652058,21.33,78233.18,0.81,0.25044,0.00028,16.73058]
[1777652652127,21.33,78233.18,0.81,0.25044,0.00028,16.73058]
[1777652652267,21.33,78233.18,0.81,0.25044,0.00028,16.73058]
[1777652652181,21.32,78240.26,0.81,0.25238,0.00028,16.80059]
[1777652653026,21.32,78240.26,0.81,0.25238,0.00028,16.80059]
[1777652653069,21.32,78255.19,0.81,0.25663,0.00029,16.95146]
[1777652654922,21.31,78253.33,0.81,0.25606,0.00029,16.93128]
[1777652655018,21.31,78253.79,0.81,0.25618,0.00029,16.93564]
[1777652656884,21.31,78252.2,0.81,0.25572,0.00029,16.91927]
[1777652656925,21.31,78252.2,0.81,0.25572,0.00029,16.91927]
[1777652656981,21.31,78254.36,0.81,0.25633,0.00029,16.94084]
[1777652657524,21.31,78254.36,0.81,0.25633,0.00029,16.94084]
[1777652657734,21.31,78254.36,0.81,0.25632,0.00029,16.94057]
[1777652658661,21.31,78254.36,0.81,0.25632,0.00029,16.94057]
[1777652658681,21.31,78254.36,0.81,0.25632,0.00029,16.94057]
[1777652658723,21.31,78254.36,0.81,0.25632,0.00029,16.94057]
[1777652659168,21.31,78254.36,0.81,0.25632,0.00029,16.94057]
[1777652659219,21.31,78262.02,0.81,0.25852,0.00029,17.01781]
[1777652660828,21.31,78262.02,0.81,0.25852,0.00029,17.01781]
[1777652660845,21.31,78262.02,0.81,0.25852,0.00029,17.01781]
[1777652660922,21.31,78262.02,0.81,0.25852,0.00029,17.01781]
[1777652661234,21.31,78280.73,0.81,0.26393,0.00029,17.20394]
[1777652661825,21.31,78280.73,0.81,0.26393,0.00029,17.20394]
[1777652661893,21.31,78280.73,0.81,0.26393,0.00029,17.20394]
[1777652662018,21.31,78268.77,0.81,0.26045,0.00029,17.08476]
[1777652662824,21.31,78268.77,0.81,0.26045,0.00029,17.08476]
[1777652662839,21.31,78268.77,0.81,0.26045,0.00029,17.08476]
[1777652663031,21.31,78268.77,0.81,0.26045,0.00029,17.08476]
[1777652663128,21.31,78255.04,0.81,0.25649,0.00029,16.94656]
[1777652663856,21.31,78255.04,0.81,0.25649,0.00029,16.94656]
[1777652664173,21.31,78255.04,0.81,0.25649,0.00029,16.94656]
[1777652666299,21.3,78250.5,0.81,0.25511,0.00029,16.89781]
[1777652666648,21.3,78250.5,0.81,0.25511,0.00029,16.89781]
[1777652666796,21.29,78249.92,0.81,0.25488,0.00029,16.88974]
[1777652668068,21.29,78249.92,0.81,0.25488,0.00029,16.88974]
[1777652668084,21.28,78249.74,0.81,0.25471,0.00029,16.88397]
[1777652671019,21.27,78243.93,0.81,0.25293,0.00029,16.8206]
[1777652671120,21.26,78243.03,0.81,0.25254,0.00029,16.8034]
[1777652675566,21.24,78246.48,0.81,0.25331,0.00029,16.83082]
[1777652675578,21.24,78246.48,0.81,0.25331,0.00029,16.83082]
[1777652675627,21.24,78246.48,0.81,0.25331,0.00029,16.83082]
[1777652675860,21.23,78245.53,0.81,0.25295,0.00029,16.818]
[1777652676449,21.23,78245.53,0.81,0.25295,0.00029,16.818]
[1777652677011,21.23,78245.53,0.81,0.25295,0.00029,16.818]
[1777652677025,21.23,78245.53,0.81,0.25295,0.00029,16.818]
[1777652677227,21.22,78249.18,0.81,0.25391,0.00029,16.85239]
[1777652678304,21.22,78263.11,0.81,0.25791,0.00029,16.99336]
[1777652678962,21.22,78269.27,0.81,0.25969,0.00029,17.05548]
[1777652680221,21.22,78269.42,0.81,0.25972,0.00029,17.05656]
[1777652684275,21.22,78278.52,0.81,0.26236,0.00029,17.14734]
[1777652684892,21.22,78278.52,0.81,0.26236,0.00029,17.14734]
[1777652685071,21.22,78276.78,0.81,0.26185,0.00029,17.12995]
[1777652688201,21.22,78276.95,0.81,0.26189,0.00029,17.13126]
[1777652688234,21.22,78276.74,0.81,0.26182,0.00029,17.12898]
[1777652694161,21.22,78271.04,0.81,0.26014,0.00029,17.07109]
[1777652695647,21.21,78268.64,0.81,0.25944,0.00029,17.04671]
[1777652696229,21.21,78267.24,0.81,0.25903,0.00029,17.0325]
[1777652696491,21.21,78267.24,0.81,0.25903,0.00029,17.0325]
[1777652697013,21.21,78266.62,0.81,0.25885,0.00029,17.02625]
[1777652698144,21.21,78266.62,0.81,0.25885,0.00029,17.02625]
[1777652698229,21.21,78245.41,0.81,0.25272,0.00029,16.81013]
[1777652699374,21.21,78240.53,0.81,0.25132,0.00029,16.75978]
[1777652700110,21.21,78233.72,0.81,0.24937,0.00028,16.6894]
[1777652701292,21.21,78224.45,0.81,0.24674,0.00028,16.59317]
[1777652701940,21.21,78224.45,0.81,0.24674,0.00028,16.59317]
[1777652702007,21.21,78224.45,0.81,0.24674,0.00028,16.59317]
[1777652702013,21.21,78224.45,0.81,0.24674,0.00028,16.59317]
[1777652702275,21.21,78224.45,0.81,0.24674,0.00028,16.59317]
[1777652702110,21.21,78222.63,0.81,0.24616,0.00028,16.572]
[1777652702719,21.21,78222.63,0.81,0.24616,0.00028,16.572]
[1777652703252,21.21,78222.63,0.81,0.24616,0.00028,16.572]
[1777652703683,21.2,78222.63,0.81,0.24613,0.00028,16.5708]
[1777652704294,21.19,78215.39,0.81,0.24399,0.00028,16.49165]
[1777652706068,21.19,78211.08,0.81,0.24278,0.00028,16.44644]
[1777652706089,21.19,78211.08,0.81,0.24278,0.00028,16.44644]
[1777652706095,21.19,78211.08,0.81,0.24278,0.00028,16.44644]
[1777652706191,21.18,78203.8,0.81,0.24063,0.00028,16.36589]
[1777652707918,21.17,78203.8,0.81,0.24054,0.00028,16.3625]
[1777652707924,21.17,78203.8,0.81,0.24054,0.00028,16.3625]
[1777652708028,21.17,78203.8,0.81,0.24054,0.00028,16.3625]
[1777652708062,21.17,78203.8,0.81,0.24054,0.00028,16.3625]
[1777652708250,21.17,78199.77,0.81,0.23935,0.00028,16.31728]
[1777652708604,21.17,78199.77,0.81,0.23935,0.00028,16.31728]
[1777652708727,21.17,78199.77,0.81,0.23935,0.00028,16.31728]
[1777652709027,21.17,78199.77,0.81,0.23935,0.00028,16.31728]
[1777652709148,21.17,78176.02,0.81,0.23277,0.00027,16.06384]
[1777652710166,21.17,78176.02,0.81,0.23277,0.00027,16.06384]
[1777652710195,21.15,78169.29,0.81,0.23075,0.00027,15.98453]
[1777652710884,21.15,78169.29,0.81,0.23075,0.00027,15.98453]
[1777652711113,21.15,78169.29,0.81,0.23075,0.00027,15.9844]
[1777652711602,21.15,78169.29,0.81,0.23075,0.00027,15.9844]
[1777652711622,21.15,78169.29,0.81,0.23075,0.00027,15.9844]
[1777652712185,21.15,78160.68,0.81,0.22839,0.00027,15.8912]
[1777652712879,21.15,78160.68,0.81,0.22839,0.00027,15.8912]
[1777652713128,21.15,78160.68,0.81,0.22839,0.00027,15.89094]
[1777652713448,21.15,78160.68,0.81,0.22839,0.00027,15.89094]
[1777652714133,21.15,78162.29,0.81,0.22882,0.00027,15.90825]
[1777652717739,21.13,78163.45,0.81,0.22895,0.00027,15.91358]
[1777652718169,21.13,78167.55,0.81,0.23003,0.00027,15.95645]
[1777652718429,21.13,78167.55,0.81,0.23003,0.00027,15.95645]
[1777652719168,21.12,78170.93,0.81,0.2309,0.00027,15.9909]
[1777652719881,21.12,78170.93,0.81,0.2309,0.00027,15.9909]
[1777652720315,21.12,78170.93,0.81,0.2309,0.00027,15.9909]
[1777652720175,21.12,78176.69,0.81,0.23249,0.00028,16.05304]
[1777652721182,21.12,78175.49,0.81,0.23213,0.00027,16.03919]
[1777652726241,21.11,78177.19,0.81,0.23249,0.00028,16.0531]
[1777652726359,21.11,78169.96,0.81,0.23048,0.00027,15.97427]
[1777652727227,21.1,78169.96,0.81,0.23041,0.00027,15.97154]
[1777652727380,21.1,78169.96,0.81,0.23041,0.00027,15.97154]
[1777652727632,21.1,78169.96,0.81,0.23041,0.00027,15.97154]
[1777652728339,21.1,78153.19,0.81,0.22579,0.00027,15.78723]
[1777652730073,21.1,78153.19,0.81,0.22578,0.00027,15.78683]
[1777652730411,21.1,78149.84,0.81,0.22487,0.00027,15.75021]
[1777652730843,21.1,78149.84,0.81,0.22487,0.00027,15.75021]
[1777652730908,21.1,78149.84,0.81,0.22487,0.00027,15.75021]
[1777652731255,21.09,78154.43,0.81,0.22603,0.00027,15.79352]
[1777652731791,21.09,78154.43,0.81,0.22603,0.00027,15.79352]
[1777652732264,21.09,78144.57,0.81,0.22336,0.00027,15.68548]
[1777652733121,21.09,78144.57,0.81,0.22336,0.00027,15.68548]
[1777652733272,21.09,78137.15,0.81,0.22136,0.00027,15.60379]
[1777652734381,21.09,78134.43,0.81,0.22062,0.00027,15.57358]
[1777652734428,21.09,78134.43,0.81,0.22062,0.00027,15.57358]
[1777652735287,21.09,78139.51,0.81,0.22199,0.00027,15.62971]
[1777652736145,21.09,78139.51,0.81,0.22199,0.00027,15.62971]
[1777652736242,21.09,78139.51,0.81,0.22199,0.00027,15.62971]
[1777652736328,21.09,78155.72,0.81,0.22636,0.00027,15.80686]
[1777652736524,21.09,78155.72,0.81,0.22636,0.00027,15.80686]
[1777652736557,21.09,78155.72,0.81,0.22636,0.00027,15.80686]
[1777652738706,21.08,78160.57,0.81,0.22753,0.00027,15.85403]
[1777652739314,21.07,78164.78,0.81,0.22862,0.00027,15.89761]
[1777652740320,21.07,78172.74,0.81,0.2308,0.00027,15.98403]
[1777652740824,21.07,78172.74,0.81,0.2308,0.00027,15.98403]
[1777652741327,21.07,78177.54,0.81,0.23213,0.00028,16.03594]
[1777652742334,21.07,78169.97,0.81,0.23004,0.00027,15.9537]
[1777652742869,21.07,78169.97,0.81,0.23004,0.00027,15.9537]
[1777652743341,21.07,78169.9,0.81,0.22997,0.00027,15.95113]
[1777652744187,21.07,78169.9,0.81,0.22997,0.00027,15.95113]
[1777652744348,21.07,78175.61,0.81,0.23154,0.00028,16.01284]
[1777652744673,21.07,78175.61,0.81,0.23154,0.00028,16.01284]
[1777652746682,21.07,78168.11,0.81,0.22946,0.00027,15.93111]
[1777652746766,21.07,78168.11,0.81,0.22946,0.00027,15.93111]
[1777652746830,21.07,78168.11,0.81,0.22946,0.00027,15.93111]
[1777652746917,21.07,78168.11,0.81,0.22946,0.00027,15.93111]
[1777652747003,21.07,78168.11,0.81,0.22946,0.00027,15.93111]
[1777652747200,21.07,78168.11,0.81,0.22946,0.00027,15.93111]
[1777652747323,21.07,78168.11,0.81,0.22946,0.00027,15.93111]
[1777652747369,21.06,78167.32,0.81,0.22921,0.00027,15.92115]
[1777652747520,21.06,78191.66,0.81,0.23593,0.00028,16.18402]
[1777652748970,21.06,78191.66,0.81,0.23593,0.00028,16.18402]
[1777652749254,21.06,78197.99,0.81,0.23767,0.00028,16.25065]
[1777652750281,21.06,78197.99,0.81,0.23767,0.00028,16.25065]
[1777652750339,21.06,78197.99,0.81,0.23767,0.00028,16.25065]
[1777652750309,21.06,78198.75,0.81,0.23788,0.00028,16.25869]
[1777652750432,21.06,78198.75,0.81,0.23788,0.00028,16.25869]
[1777652750617,21.06,78198.75,0.81,0.23788,0.00028,16.25869]
[1777652750621,21.06,78198.75,0.81,0.23788,0.00028,16.25869]
[1777652751217,21.06,78198.75,0.81,0.23788,0.00028,16.25869]
[1777652751253,21.06,78206.52,0.81,0.24005,0.00028,16.34145]
[1777652751709,21.06,78206.52,0.81,0.24005,0.00028,16.34145]
[1777652751810,21.06,78208.0,0.81,0.24047,0.00028,16.35718]
[1777652752932,21.06,78208.0,0.81,0.24047,0.00028,16.35718]
[1777652753165,21.06,78211.41,0.81,0.24142,0.00028,16.39313]
[1777652756750,21.06,78217.33,0.81,0.24309,0.00028,16.45584]
[1777652756785,21.06,78217.33,0.81,0.24309,0.00028,16.45584]
[1777652756894,21.06,78217.33,0.81,0.24309,0.00028,16.45584]
[1777652756926,21.06,78211.12,0.81,0.24134,0.00028,16.39012]
[1777652757798,21.06,78211.12,0.81,0.24134,0.00028,16.39012]
[1777652757899,21.06,78202.33,0.81,0.23887,0.00028,16.29655]
[1777652760920,21.06,78197.58,0.81,0.23753,0.00028,16.24528]
[1777652760941,21.06,78195.58,0.81,0.23697,0.00028,16.22388]
[1777652761606,21.06,78195.58,0.81,0.23697,0.00028,16.22388]
[1777652761612,21.06,78195.58,0.81,0.23697,0.00028,16.22388]
[1777652761694,21.06,78194.13,0.81,0.23656,0.00028,16.20818]
[1777652764937,21.06,78195.25,0.81,0.23686,0.00028,16.2198]
[1777652765022,21.06,78199.83,0.81,0.23813,0.00028,16.26845]
[1777652765418,21.06,78199.83,0.81,0.23813,0.00028,16.26845]
[1777652765498,21.06,78199.83,0.81,0.23813,0.00028,16.26845]
[1777652766564,21.06,78199.83,0.81,0.23813,0.00028,16.26845]
[1777652767021,21.06,78199.83,0.81,0.23813,0.00028,16.26845]
[1777652767212,21.06,78199.83,0.81,0.23813,0.00028,16.26845]
[1777652767314,21.06,78199.9,0.81,0.23815,0.00028,16.26898]
[1777652767451,21.06,78199.9,0.81,0.23815,0.00028,16.26898]
[1777652767775,21.06,78203.24,0.81,0.23907,0.00028,16.30437]
[1777652769029,21.06,78203.24,0.81,0.23907,0.00028,16.30437]
[1777652769188,21.05,78204.93,0.81,0.23954,0.00028,16.32211]
[1777652769525,21.05,78204.93,0.81,0.23954,0.00028,16.32211]
[1777652770066,21.05,78204.93,0.81,0.23954,0.00028,16.32211]
[1777652770376,21.05,78204.93,0.81,0.23954,0.00028,16.32211]
[1777652770167,21.05,78203.42,0.81,0.2391,0.00028,16.30548]
[1777652770884,21.05,78206.77,0.81,0.24004,0.00028,16.34116]
[1777652775082,21.05,78214.69,0.81,0.24227,0.00028,16.42508]
[1777652778592,21.05,78222.68,0.81,0.24452,0.00028,16.50906]
[1777652780197,21.05,78222.68,0.81,0.24452,0.00028,16.50906]
[1777652780392,21.05,78218.75,0.81,0.2434,0.00028,16.46726]
[1777652783091,21.05,78219.35,0.81,0.24356,0.00028,16.47347]
[1777652783122,21.05,78221.09,0.81,0.24405,0.00028,16.49156]
[1777652788662,21.05,78220.0,0.81,0.24372,0.00028,16.47946]
[1777652793488,21.05,78220.02,0.81,0.24367,0.00028,16.47409]
[1777652793493,21.05,78220.02,0.81,0.24367,0.00028,16.47409]
[1777652798732,21.05,78223.16,0.81,0.24455,0.00028,16.50663]
[1777652799904,21.05,78223.16,0.81,0.24455,0.00028,16.50663]
[1777652801081,21.05,78223.27,0.81,0.24457,0.00028,16.50759]
[1777652801485,21.04,78219.24,0.81,0.24343,0.00028,16.465]
[1777652802349,21.04,78219.24,0.81,0.24343,0.00028,16.465]
[1777652804161,21.04,78224.64,0.81,0.24496,0.00028,16.52185]
[1777652804181,21.04,78229.2,0.81,0.24625,0.00028,16.56967]
[1777652805254,21.04,78229.2,0.81,0.24625,0.00028,16.56967]
[1777652805360,21.04,78229.2,0.81,0.24625,0.00028,16.56967]
[1777652807207,21.04,78234.07,0.81,0.24764,0.00029,16.62054]
[1777652807309,21.04,78229.56,0.81,0.24634,0.00029,16.57295]
[1777652808073,21.04,78229.56,0.81,0.24634,0.00029,16.57295]
[1777652808114,21.04,78230.88,0.81,0.24671,0.00029,16.58665]
[1777652808677,21.04,78230.88,0.81,0.24671,0.00029,16.58665]
[1777652808911,21.04,78231.33,0.81,0.24684,0.00029,16.59136]
[1777652810034,21.04,78231.33,0.81,0.24684,0.00029,16.59136]
[1777652810136,21.04,78225.72,0.81,0.24524,0.00028,16.53215]
[1777652812425,21.04,78221.89,0.81,0.24415,0.00028,16.49181]
[1777652813151,21.04,78218.55,0.81,0.24319,0.00028,16.45629]
[1777652813252,21.04,78209.72,0.81,0.2407,0.00028,16.36258]
[1777652819155,21.04,78210.2,0.81,0.24083,0.00028,16.36749]
[1777652824676,21.04,78204.84,0.81,0.2393,0.00028,16.30976]
[1777652824689,21.04,78204.84,0.81,0.2393,0.00028,16.30976]
[1777652826468,21.04,78203.17,0.81,0.23882,0.00028,16.29157]
[1777652827902,21.04,78205.67,0.81,0.23952,0.00028,16.31804]
[1777652832874,21.03,78207.2,0.81,0.23992,0.00028,16.3333]
[1777652832941,21.03,78207.2,0.81,0.23992,0.00028,16.3333]
[1777652832951,21.03,78207.2,0.81,0.23992,0.00028,16.3333]
[1777652833247,21.03,78207.2,0.81,0.23992,0.00028,16.3333]
[1777652833258,21.03,78215.87,0.81,0.24235,0.00028,16.42477]
[1777652835294,21.03,78215.87,0.81,0.24235,0.00028,16.42477]
[1777652835307,21.03,78215.87,0.81,0.24235,0.00028,16.42477]
[1777652835320,21.03,78234.38,0.81,0.24757,0.00029,16.6182]
[1777652836753,21.03,78234.38,0.81,0.24757,0.00029,16.6182]
[1777652838016,21.03,78234.38,0.81,0.24756,0.00029,16.61791]
[1777652838098,21.03,78227.51,0.81,0.24559,0.00028,16.54527]
[1777652839657,21.03,78227.51,0.81,0.24559,0.00028,16.54527]
[1777652839667,21.03,78227.51,0.81,0.24559,0.00028,16.54527]
[1777652841267,21.03,78225.0,0.81,0.24486,0.00028,16.5185]
[1777652841665,21.03,78225.07,0.81,0.24488,0.00028,16.51908]
[1777652843353,21.03,78235.91,0.81,0.24797,0.00029,16.63267]
[1777652845690,21.02,78236.3,0.81,0.24807,0.00029,16.63661]
[1777652846343,21.02,78237.09,0.81,0.24829,0.00029,16.64453]
[1777652847163,21.02,78237.09,0.81,0.24829,0.00029,16.64453]
[1777652847472,21.02,78236.18,0.81,0.24803,0.00029,16.63485]
[1777652850482,21.02,78232.29,0.81,0.2469,0.00029,16.59374]
[1777652850493,21.02,78232.54,0.81,0.24697,0.00029,16.5962]
[1777652851098,21.02,78233.0,0.81,0.24705,0.00029,16.5957]
[1777652853453,21.02,78232.37,0.81,0.24687,0.00029,16.58894]
[1777652854415,21.02,78235.81,0.81,0.24784,0.00029,16.62469]
[1777652858148,21.02,78228.49,0.81,0.24573,0.00029,16.54727]
[1777652861430,21.02,78236.48,0.81,0.24801,0.00029,16.63074]
[1777652864187,21.02,78244.12,0.81,0.25019,0.00029,16.7099]
[1777652866583,21.01,78242.58,0.81,0.24973,0.00029,16.69336]
[1777652867212,21.01,78243.91,0.81,0.2501,0.00029,16.70673]
[1777652867969,21.01,78243.91,0.81,0.2501,0.00029,16.70673]
[1777652868495,21.01,78243.91,0.81,0.2501,0.00029,16.70673]
[1777652868514,21.01,78244.66,0.81,0.25031,0.00029,16.71454]
[1777652869234,21.01,78245.14,0.81,0.25045,0.00029,16.71953]
[1777652870534,21.01,78251.29,0.81,0.25222,0.00029,16.78303]
[1777652876274,21.01,78253.26,0.81,0.25276,0.00029,16.80257]
[1777652877924,21.01,78255.97,0.81,0.25354,0.00029,16.83046]
[1777652878287,21.01,78255.11,0.81,0.25329,0.00029,16.82143]
[1777652882834,21.01,78254.41,0.81,0.25307,0.00029,16.81365]
[1777652883333,21.01,78248.23,0.81,0.25128,0.00029,16.74935]
[1777652888374,21.01,78257.6,0.81,0.25398,0.00029,16.84614]
[1777652890783,21.01,78256.35,0.81,0.25362,0.00029,16.83319]
[1777652891082,21.01,78256.35,0.81,0.25362,0.00029,16.83319]
[1777652891568,21.01,78254.72,0.81,0.25315,0.00029,16.81639]
[1777652892399,21.01,78256.53,0.81,0.25367,0.00029,16.83509]
[1777652896423,21.01,78263.92,0.81,0.25581,0.00029,16.91095]
[1777652901360,21.01,78270.3,0.81,0.25767,0.00029,16.976]
[1777652901462,21.01,78280.59,0.81,0.26068,0.00029,17.08054]
[1777652902469,21.01,78280.59,0.81,0.26068,0.00029,17.08054]
[1777652902489,21.01,78280.59,0.81,0.26068,0.00029,17.08054]
[1777652902501,21.01,78280.59,0.81,0.26068,0.00029,17.08054]
[1777652902529,21.0,78281.95,0.81,0.26107,0.00029,17.0941]
[1777652903099,21.0,78281.95,0.81,0.26107,0.00029,17.0941]
[1777652903104,21.0,78281.95,0.81,0.26107,0.00029,17.0941]
[1777652903290,21.0,78281.95,0.81,0.26107,0.00029,17.0941]
[1777652903318,21.0,78281.95,0.81,0.26107,0.00029,17.0941]
[1777652903470,21.0,78282.51,0.81,0.26124,0.00029,17.09979]
[1777652903556,21.0,78282.51,0.81,0.26124,0.00029,17.09979]
[1777652904160,21.0,78282.51,0.81,0.26124,0.00029,17.09979]
[1777652904311,21.0,78282.51,0.81,0.26124,0.00029,17.09979]
[1777652904475,21.0,78295.91,0.81,0.2652,0.0003,17.2346]
[1777652905160,21.0,78295.91,0.81,0.2652,0.0003,17.2346]
[1777652905423,21.0,78295.91,0.81,0.2652,0.0003,17.2346]
[1777652905443,21.0,78295.91,0.81,0.2652,0.0003,17.2346]
[1777652905485,21.0,78310.1,0.81,0.26942,0.0003,17.37563]
[1777652905902,21.0,78310.1,0.81,0.26942,0.0003,17.37563]
[1777652907038,21.0,78310.1,0.81,0.26942,0.0003,17.37559]
[1777652911187,21.0,78310.71,0.81,0.26959,0.0003,17.38141]
[1777652911524,21.0,78309.61,0.81,0.26922,0.0003,17.36542]
[1777652913140,21.0,78309.8,0.81,0.26927,0.0003,17.36727]
[1777652913181,21.0,78309.8,0.81,0.26927,0.0003,17.36727]
[1777652913324,21.0,78309.8,0.81,0.26927,0.0003,17.36727]
[1777652913539,21.0,78308.54,0.81,0.2689,0.0003,17.35478]
[1777652919325,21.0,78308.24,0.81,0.2688,0.0003,17.35164]
[1777652921482,21.0,78308.24,0.81,0.2688,0.0003,17.35164]
[1777652921869,21.0,78308.34,0.81,0.26883,0.0003,17.3526]
[1777652927636,21.0,78306.23,0.81,0.2682,0.0003,17.33176]
[1777652929056,21.0,78306.23,0.81,0.2682,0.0003,17.33176]
[1777652929395,21.0,78305.16,0.81,0.26788,0.0003,17.32114]
[1777652934110,21.0,78304.55,0.81,0.2677,0.0003,17.31506]
[1777652934211,21.0,78304.54,0.81,0.2677,0.0003,17.31496]
[1777652936927,21.0,78312.99,0.81,0.27022,0.0003,17.39856]
[1777652938524,21.0,78312.99,0.81,0.27022,0.0003,17.39856]
[1777652939311,21.0,78314.0,0.81,0.27052,0.0003,17.40843]
[1777652939402,21.0,78314.0,0.81,0.27052,0.0003,17.40843]
[1777652939486,21.0,78314.0,0.81,0.27052,0.0003,17.40843]
[1777652939569,21.0,78314.0,0.81,0.27052,0.0003,17.40843]
[1777652939503,21.0,78316.43,0.81,0.27124,0.0003,17.43212]
[1777652939612,21.0,78316.43,0.81,0.27124,0.0003,17.43212]
[1777652939714,21.0,78316.43,0.81,0.27124,0.0003,17.43212]
[1777652940289,21.0,78316.43,0.81,0.27124,0.0003,17.43212]
[1777652940292,21.0,78326.18,0.81,0.27418,0.0003,17.52757]
[1777652942234,21.0,78326.18,0.81,0.27418,0.0003,17.52761]
[1777652942323,21.0,78338.36,0.81,0.27786,0.0003,17.64552]
[1777652943680,21.0,78338.19,0.81,0.27781,0.0003,17.64396]
[1777652943719,21.0,78338.19,0.81,0.27781,0.0003,17.64396]
[1777652943965,21.0,78338.19,0.81,0.27781,0.0003,17.64396]
[1777652943974,21.0,78337.83,0.81,0.2777,0.0003,17.64049]
[1777652945087,21.0,78337.83,0.81,0.2777,0.0003,17.64049]
[1777652945241,21.0,78337.83,0.81,0.2777,0.0003,17.64049]
[1777652945722,21.0,78338.58,0.81,0.27793,0.0003,17.64787]
[1777652945745,21.0,78338.58,0.81,0.27793,0.0003,17.64787]
[1777652946187,21.0,78339.37,0.81,0.27817,0.0003,17.65548]
[1777652947184,21.0,78339.37,0.81,0.27817,0.0003,17.65548]
[1777652947248,21.0,78340.68,0.81,0.27857,0.0003,17.66815]
[1777652947882,21.0,78348.29,0.81,0.28089,0.00031,17.74108]
[1777652951143,21.0,78348.45,0.81,0.28094,0.00031,17.74271]
[1777652951245,21.0,78347.02,0.81,0.28051,0.0003,17.72917]
[1777652952830,21.0,78346.72,0.81,0.28043,0.0003,17.72657]
[1777652953400,21.0,78346.51,0.81,0.28037,0.0003,17.72466]
[1777652955324,21.0,78338.73,0.81,0.278,0.0003,17.65013]
[1777652960342,21.0,78338.63,0.81,0.27797,0.0003,17.64911]
[1777652965791,21.01,78341.29,0.81,0.27879,0.0003,17.67499]
[1777652966784,21.01,78340.93,0.81,0.27868,0.0003,17.67153]
[1777652967115,21.01,78340.93,0.81,0.27868,0.0003,17.67153]
[1777652967265,21.01,78340.93,0.81,0.27868,0.0003,17.67153]
[1777652967386,21.01,78340.93,0.81,0.27868,0.0003,17.67153]
[1777652967391,21.01,78340.93,0.81,0.27868,0.0003,17.67153]
[1777652967416,21.01,78336.36,0.81,0.2773,0.0003,17.62773]
[1777652967778,21.01,78336.36,0.81,0.2773,0.0003,17.62773]
[1777652968120,21.01,78336.36,0.81,0.2773,0.0003,17.62773]
[1777652968225,21.01,78336.36,0.81,0.2773,0.0003,17.62773]
[1777652968326,21.01,78313.61,0.81,0.27045,0.0003,17.40614]
[1777652969504,21.01,78313.61,0.81,0.27045,0.0003,17.40614]
[1777652969518,21.01,78313.61,0.81,0.27045,0.0003,17.40614]
[1777652970205,21.01,78309.57,0.81,0.26925,0.0003,17.36641]
[1777652970405,21.01,78309.57,0.81,0.26925,0.0003,17.36641]
[1777652971822,21.01,78308.27,0.81,0.26883,0.0003,17.34878]
[1777652973427,21.01,78301.35,0.81,0.26677,0.0003,17.2803]
[1777652973666,21.01,78301.35,0.81,0.26677,0.0003,17.2803]
[1777652973816,21.01,78301.35,0.81,0.26677,0.0003,17.2803]
[1777652974176,21.01,78295.78,0.81,0.26512,0.0003,17.22469]
[1777652975737,21.01,78295.78,0.81,0.26512,0.0003,17.22483]
[1777652976126,21.01,78295.78,0.81,0.26512,0.0003,17.22483]
[1777652976818,21.01,78292.63,0.81,0.26419,0.0003,17.19345]
[1777652976984,21.01,78293.01,0.81,0.26431,0.0003,17.19744]
[1777652978103,21.01,78293.01,0.81,0.26431,0.0003,17.19744]
[1777652978534,21.01,78293.01,0.81,0.26431,0.0003,17.19744]
[1777652978356,21.01,78283.36,0.81,0.26147,0.00029,17.10064]
[1777652979342,21.01,78283.36,0.81,0.26147,0.00029,17.10064]
[1777652979442,21.01,78288.13,0.81,0.26288,0.0003,17.14894]
[1777652980204,21.01,78288.13,0.81,0.26288,0.0003,17.14894]
[1777652980211,21.01,78288.13,0.81,0.26288,0.0003,17.14894]
[1777652980557,21.01,78288.13,0.81,0.26288,0.0003,17.14894]
[1777652980510,21.01,78292.18,0.81,0.26409,0.0003,17.1898]
[1777652981012,21.01,78292.18,0.81,0.26409,0.0003,17.1898]
[1777652986255,21.01,78292.53,0.81,0.26421,0.0003,17.19403]
[1777652987793,21.02,78292.67,0.81,0.26426,0.0003,17.19557]
[1777652990985,21.02,78291.72,0.81,0.26399,0.0003,17.18646]
[1777652992402,21.02,78296.03,0.81,0.26527,0.0003,17.22977]
[1777652998131,21.02,78299.36,0.81,0.26628,0.0003,17.26364]
[1777653003365,21.02,78298.36,0.81,0.26599,0.0003,17.25391]
[1777653009212,21.02,78298.95,0.81,0.26618,0.0003,17.26022]
[1777653014245,21.02,78299.79,0.81,0.26643,0.0003,17.26876]
[1777653017266,21.02,78306.56,0.81,0.26845,0.0003,17.33604]
[1777653022303,21.02,78306.85,0.81,0.26852,0.0003,17.33861]
[1777653025924,21.02,78306.1,0.81,0.26829,0.0003,17.331]
[1777653026331,21.02,78306.0,0.81,0.26826,0.0003,17.33001]
[1777653027117,21.02,78306.0,0.81,0.26826,0.0003,17.33001]
[1777653027337,21.02,78308.38,0.81,0.26897,0.0003,17.35354]
[1777653032373,21.02,78307.75,0.81,0.26873,0.0003,17.34187]
[1777653037407,21.02,78306.47,0.81,0.26834,0.0003,17.32878]
[1777653042592,21.02,78306.05,0.81,0.2682,0.0003,17.32432]
[1777653042668,21.02,78306.05,0.81,0.2682,0.0003,17.32432]
[1777653042762,21.02,78305.96,0.81,0.26817,0.0003,17.32336]
[1777653043128,21.02,78305.96,0.81,0.26817,0.0003,17.32336]
[1777653043673,21.02,78293.83,0.81,0.26457,0.0003,17.2024]
[1777653044600,21.02,78293.83,0.81,0.26457,0.0003,17.2024]
[1777653045369,21.02,78288.56,0.81,0.26301,0.0003,17.14954]
[1777653045616,21.02,78283.59,0.81,0.26154,0.00029,17.09942]
[1777653046438,21.02,78283.59,0.81,0.26154,0.00029,17.09942]
[1777653046487,21.02,78281.48,0.81,0.26092,0.00029,17.07808]
[1777653047539,21.02,78281.48,0.81,0.26092,0.00029,17.07808]
[1777653047580,21.02,78280.64,0.81,0.26067,0.00029,17.06958]
[1777653053520,21.02,78280.1,0.81,0.26052,0.00029,17.06418]
[1777653054057,21.02,78280.1,0.81,0.26052,0.00029,17.06418]
[1777653054532,21.02,78278.76,0.81,0.26012,0.00029,17.0506]
[1777653054959,21.02,78278.76,0.81,0.26012,0.00029,17.0506]
[1777653055534,21.02,78272.09,0.81,0.25817,0.00029,16.98277]
[1777653055874,21.02,78272.09,0.81,0.25817,0.00029,16.98277]
[1777653056541,21.02,78269.08,0.81,0.25729,0.00029,16.9521]
[1777653057548,21.02,78278.13,0.81,0.25994,0.00029,17.04436]
[1777653059181,21.02,78282.37,0.81,0.26119,0.00029,17.08735]
[1777653059562,21.02,78281.75,0.81,0.26101,0.00029,17.08104]
[1777653060930,21.02,78283.2,0.81,0.26143,0.00029,17.09567]
[1777653061575,21.02,78284.27,0.81,0.26175,0.00029,17.10644]
[1777653062584,21.02,78272.45,0.81,0.25827,0.00029,16.98646]
[1777653064762,21.02,78274.91,0.81,0.25899,0.00029,17.01138]
[1777653065609,21.02,78279.6,0.81,0.26036,0.00029,17.05891]
[1777653066612,21.02,78286.56,0.81,0.26241,0.0003,17.12926]
[1777653068668,21.02,78287.07,0.81,0.26256,0.0003,17.13433]
[1777653069634,21.02,78281.6,0.81,0.26095,0.00029,17.07896]
[1777653074668,21.01,78275.71,0.81,0.2592,0.00029,17.01882]
[1777653075097,21.01,78275.71,0.81,0.2592,0.00029,17.01882]
[1777653075220,21.01,78275.71,0.81,0.2592,0.00029,17.01882]
[1777653075372,21.01,78275.71,0.81,0.2592,0.00029,17.01882]
[1777653075426,21.01,78275.71,0.81,0.2592,0.00029,17.01882]
[1777653075679,21.01,78277.91,0.81,0.25985,0.00029,17.04111]
[1777653076686,21.01,78265.16,0.81,0.25612,0.00029,16.91102]
[1777653076983,21.01,78265.16,0.81,0.25612,0.00029,16.91102]
[1777653077695,21.01,78262.62,0.81,0.25538,0.00029,16.88497]
[1777653077725,21.01,78262.62,0.81,0.25538,0.00029,16.88497]
[1777653078219,21.01,78262.62,0.81,0.25538,0.00029,16.88497]
[1777653078782,21.01,78260.56,0.81,0.25478,0.00029,16.86382]
[1777653079707,21.01,78260.49,0.81,0.25476,0.00029,16.86314]
[1777653080073,21.01,78260.49,0.81,0.25476,0.00029,16.86314]
[1777653080715,21.01,78259.1,0.81,0.25436,0.00029,16.84888]
[1777653081066,21.01,78259.1,0.81,0.25436,0.00029,16.84888]
[1777653081720,21.01,78247.11,0.81,0.25089,0.00029,16.72472]
[1777653081767,21.01,78247.11,0.81,0.25089,0.00029,16.72472]
[1777653081957,21.01,78247.11,0.81,0.25089,0.00029,16.72472]
[1777653082500,21.01,78247.11,0.81,0.25089,0.00029,16.72472]
[1777653082728,21.01,78236.26,0.81,0.24776,0.00029,16.61145]
[1777653083211,21.01,78236.26,0.81,0.24776,0.00029,16.61145]
[1777653083263,21.01,78235.63,0.81,0.24758,0.00029,16.60483]
[1777653084560,21.01,78235.63,0.81,0.24758,0.00029,16.60483]
[1777653084725,21.01,78235.28,0.81,0.24748,0.00029,16.60105]
[1777653084973,21.01,78235.28,0.81,0.24748,0.00029,16.60105]
[1777653085074,21.01,78237.85,0.81,0.24821,0.00029,16.62784]
[1777653086388,21.01,78237.85,0.81,0.24821,0.00029,16.62784]
[1777653086494,21.01,78237.85,0.81,0.24821,0.00029,16.62784]
[1777653086597,21.01,78237.85,0.81,0.24821,0.00029,16.62784]
[1777653086624,21.01,78237.85,0.81,0.24821,0.00029,16.62784]
[1777653086695,21.01,78250.86,0.81,0.25196,0.00029,16.76325]
[1777653087192,21.01,78250.86,0.81,0.25196,0.00029,16.76325]
[1777653087293,21.01,78234.04,0.81,0.24711,0.00029,16.58772]
[1777653089660,21.01,78234.04,0.81,0.24711,0.00029,16.58772]
[1777653090538,21.01,78229.71,0.81,0.24588,0.00029,16.54239]
[1777653095610,21.01,78228.75,0.81,0.24556,0.00029,16.5271]
[1777653096378,21.01,78232.71,0.81,0.24669,0.00029,16.56864]
[1777653096393,21.01,78232.71,0.81,0.24669,0.00029,16.56864]
[1777653096623,21.01,78224.58,0.81,0.24437,0.00028,16.48293]
[1777653097662,21.01,78214.11,0.81,0.2414,0.00028,16.37201]
[1777653102734,21.01,78210.49,0.81,0.24037,0.00028,16.3332]
[1777653107341,21.01,78207.87,0.81,0.23962,0.00028,16.30518]
[1777653109775,21.01,78209.01,0.81,0.23994,0.00028,16.31715]
[1777653110515,21.01,78211.43,0.81,0.24062,0.00028,16.34287]
[1777653111044,21.01,78211.43,0.81,0.24062,0.00028,16.34287]
[1777653111145,21.01,78214.07,0.81,0.24136,0.00028,16.37085]
[1777653112284,21.01,78214.07,0.81,0.24136,0.00028,16.37085]
[1777653112366,21.01,78214.07,0.81,0.24136,0.00028,16.37085]
[1777653112376,21.01,78214.07,0.81,0.24136,0.00028,16.37085]
[1777653112477,21.01,78214.22,0.81,0.2414,0.00028,16.37232]
[1777653116078,21.01,78219.17,0.81,0.2428,0.00028,16.42469]
[1777653116592,21.01,78221.89,0.81,0.24357,0.00028,16.45345]
[1777653117279,21.01,78231.16,0.81,0.24621,0.00029,16.55113]
[1777653119067,21.01,78243.02,0.81,0.24961,0.00029,16.67507]
[1777653124198,21.01,78242.99,0.81,0.2496,0.00029,16.67496]
[1777653130068,21.01,78240.75,0.81,0.24894,0.00029,16.65096]
[1777653133085,21.01,78247.7,0.81,0.25094,0.00029,16.72334]
[1777653138121,21.01,78239.3,0.81,0.24852,0.00029,16.63558]
[1777653139128,21.01,78239.3,0.81,0.24852,0.00029,16.63558]
[1777653139233,21.01,78238.9,0.81,0.2484,0.00029,16.63133]
[1777653139965,21.01,78238.9,0.81,0.2484,0.00029,16.63133]
[1777653140666,21.01,78238.9,0.81,0.2484,0.00029,16.63133]
[1777653146818,21.01,78238.76,0.81,0.24835,0.00029,16.62948]
[1777653152073,21.01,78237.98,0.81,0.24807,0.00029,16.6159]
[1777653158671,21.0,78237.66,0.81,0.24797,0.00029,16.61213]
[1777653159461,21.0,78237.27,0.81,0.24786,0.00029,16.60794]
[1777653159560,21.0,78237.27,0.81,0.24786,0.00029,16.60794]
[1777653159791,21.0,78238.34,0.81,0.24816,0.00029,16.61904]
[1777653162291,21.0,78246.19,0.81,0.25043,0.00029,16.70123]
[1777653164193,21.0,78247.35,0.81,0.25076,0.00029,16.71335]
[1777653164305,21.0,78244.62,0.81,0.24998,0.00029,16.68497]
[1777653167072,21.0,78244.71,0.81,0.25001,0.00029,16.68603]
[1777653167341,21.01,78247.19,0.81,0.25072,0.00029,16.7119]
[1777653168410,21.01,78247.19,0.81,0.25072,0.00029,16.7119]
[1777653168420,21.01,78247.19,0.81,0.25072,0.00029,16.7119]
[1777653168452,21.01,78245.05,0.81,0.25011,0.00029,16.68966]
[1777653170457,21.01,78244.56,0.81,0.24997,0.00029,16.68458]
[1777653171849,21.01,78244.46,0.81,0.24994,0.00029,16.68363]
[1777653171917,21.01,78244.46,0.81,0.24994,0.00029,16.68363]
[1777653172376,21.01,78244.25,0.81,0.24988,0.00029,16.68149]
[1777653174390,21.01,78236.03,0.81,0.24751,0.00029,16.59539]
[1777653178362,21.0,78240.01,0.81,0.24865,0.00029,16.63699]
[1777653178369,21.0,78240.01,0.81,0.24865,0.00029,16.63699]
[1777653179371,21.0,78241.67,0.81,0.24913,0.00029,16.65427]
[1777653179599,21.0,78241.67,0.81,0.24913,0.00029,16.65427]
[1777653179662,21.0,78241.67,0.81,0.24913,0.00029,16.65427]
[1777653179671,21.0,78241.67,0.81,0.24913,0.00029,16.65427]
[1777653179715,21.0,78241.67,0.81,0.24913,0.00029,16.65427]
[1777653179808,21.0,78241.67,0.81,0.24913,0.00029,16.65427]
[1777653179829,21.0,78241.46,0.81,0.24907,0.00029,16.65198]
[1777653179836,21.0,78241.46,0.81,0.24907,0.00029,16.65198]
[1777653180615,21.0,78241.46,0.81,0.24907,0.00029,16.65198]
[1777653180715,21.0,78244.0,0.81,0.24979,0.00029,16.67839]
[1777653186593,21.01,78241.62,0.81,0.24912,0.00029,16.65394]
[1777653189410,21.01,78236.95,0.81,0.24778,0.00029,16.60502]
[1777653189497,21.0,78236.61,0.81,0.24768,0.00029,16.60142]
[1777653189892,21.0,78236.61,0.81,0.24768,0.00029,16.60142]
[1777653190468,21.0,78236.61,0.81,0.24768,0.00029,16.60142]
[1777653190473,21.0,78236.61,0.81,0.24768,0.00029,16.60142]
[1777653190537,21.0,78236.61,0.81,0.24768,0.00029,16.60142]
[1777653190674,21.0,78236.61,0.81,0.24768,0.00029,16.60142]
[1777653190785,21.0,78218.88,0.81,0.24262,0.00028,16.41453]
[1777653191803,21.0,78204.63,0.81,0.23859,0.00028,16.26273]
[1777653191993,21.0,78204.63,0.81,0.23859,0.00028,16.26273]
[1777653192515,21.0,78204.63,0.81,0.23859,0.00028,16.26255]
[1777653193673,21.0,78204.63,0.81,0.23859,0.00028,16.26255]
[1777653193742,21.0,78202.43,0.81,0.23797,0.00028,16.23898]
[1777653196989,21.0,78207.34,0.81,0.23935,0.00028,16.29136]
[1777653197554,21.0,78208.48,0.81,0.23967,0.00028,16.30351]
[1777653198902,21.0,78208.61,0.81,0.2397,0.00028,16.30485]
[1777653198913,21.0,78208.61,0.81,0.2397,0.00028,16.30485]
[1777653199079,21.0,78208.61,0.81,0.2397,0.00028,16.30485]
[1777653199548,21.0,78208.61,0.81,0.2397,0.00028,16.30485]
[1777653200174,21.0,78209.59,0.81,0.23998,0.00028,16.31526]
[1777653201034,21.0,78209.59,0.81,0.23998,0.00028,16.31522]
[1777653206617,21.0,78212.92,0.81,0.2409,0.00028,16.35015]
[1777653211651,21.0,78207.45,0.81,0.23929,0.00028,16.28597]
[1777653216688,21.0,78204.28,0.81,0.23839,0.00028,16.25172]
[1777653217028,21.0,78204.28,0.81,0.23839,0.00028,16.25172]
[1777653217052,21.0,78204.28,0.81,0.23839,0.00028,16.25172]
[1777653217703,21.0,78191.52,0.81,0.23481,0.00028,16.11439]
[1777653220899,21.0,78187.02,0.81,0.23355,0.00028,16.06545]
[1777653220920,21.0,78187.02,0.81,0.23355,0.00028,16.06545]
[1777653221107,21.0,78187.02,0.81,0.23355,0.00028,16.06545]
[1777653221722,21.0,78186.51,0.81,0.23341,0.00028,16.05988]
[1777653225750,21.0,78179.13,0.81,0.23135,0.00028,15.97926]
[1777653230789,20.99,78178.47,0.81,0.23115,0.00028,15.97153]
[1777653232738,20.99,78179.81,0.81,0.23152,0.00028,15.98597]
[1777653232838,20.99,78171.94,0.81,0.22934,0.00028,15.9002]
[1777653238841,20.99,78173.67,0.81,0.22981,0.00028,15.9186]
[1777653240212,20.99,78173.82,0.81,0.22984,0.00028,15.92016]
[1777653240856,20.99,78173.57,0.81,0.22977,0.00028,15.91737]
[1777653242579,20.99,78171.91,0.81,0.22931,0.00028,15.8992]
[1777653243326,20.99,78167.95,0.81,0.22822,0.00027,15.85592]
[1777653243692,20.99,78167.95,0.81,0.22822,0.00027,15.85592]
[1777653243889,20.99,78153.83,0.81,0.22437,0.00027,15.70106]
[1777653244634,20.99,78153.83,0.81,0.22437,0.00027,15.70106]
[1777653244648,20.99,78153.83,0.81,0.22437,0.00027,15.70106]
[1777653244652,20.99,78153.83,0.81,0.22437,0.00027,15.70106]
[1777653244899,20.99,78148.82,0.81,0.223,0.00027,15.6458]
[1777653245472,20.99,78148.82,0.81,0.223,0.00027,15.6458]
[1777653245482,20.99,78148.82,0.81,0.223,0.00027,15.6458]
[1777653245598,20.99,78148.82,0.81,0.223,0.00027,15.6458]
[1777653245656,20.99,78148.82,0.81,0.223,0.00027,15.6458]
[1777653245898,20.99,78148.95,0.81,0.22304,0.00027,15.64724]
[1777653246638,20.99,78148.95,0.81,0.22304,0.00027,15.64724]
[1777653247698,20.99,78145.93,0.81,0.22221,0.00027,15.61361]
[1777653247911,20.99,78141.92,0.81,0.22112,0.00027,15.56901]
[1777653251045,20.99,78135.87,0.81,0.21949,0.00027,15.50161]
[1777653251682,20.99,78138.61,0.81,0.22022,0.00027,15.53173]
[1777653252267,20.99,78138.61,0.81,0.22022,0.00027,15.53173]
[1777653252346,20.99,78138.61,0.81,0.22022,0.00027,15.53173]
[1777653252758,20.99,78138.61,0.81,0.22022,0.00027,15.53173]
[1777653252765,20.99,78138.61,0.81,0.22022,0.00027,15.53173]
[1777653252913,20.99,78142.82,0.81,0.22135,0.00027,15.57819]
[1777653252955,20.99,78142.82,0.81,0.22135,0.00027,15.57819]
[1777653253827,20.99,78168.39,0.81,0.22831,0.00027,15.85943]
[1777653255917,20.99,78165.65,0.81,0.22755,0.00027,15.8291]
[1777653261751,20.99,78162.67,0.81,0.2267,0.00027,15.79519]
[1777653264019,20.99,78166.22,0.81,0.22767,0.00027,15.83384]
[1777653267272,20.98,78174.16,0.81,0.22984,0.00028,15.91993]
[1777653269202,20.98,78173.75,0.81,0.22972,0.00028,15.91521]
[1777653269490,20.98,78172.8,0.81,0.22945,0.00028,15.90476]
[1777653275106,20.98,78179.13,0.81,0.23113,0.00028,15.96767]
[1777653277454,20.98,78188.75,0.81,0.23379,0.00028,16.07167]
[1777653278449,20.98,78188.75,0.81,0.23379,0.00028,16.07167]
[1777653278540,20.98,78188.75,0.81,0.23379,0.00028,16.07167]
[1777653278734,20.98,78188.75,0.81,0.23379,0.00028,16.07167]
[1777653278764,20.98,78188.75,0.81,0.23379,0.00028,16.07167]
[1777653278917,20.98,78191.42,0.81,0.23453,0.00028,16.10031]
[1777653279198,20.98,78209.88,0.81,0.23971,0.00028,16.29858]
[1777653280296,20.98,78218.8,0.81,0.24224,0.00028,16.39367]
[1777653281145,20.98,78218.8,0.81,0.24224,0.00028,16.39367]
[1777653281563,20.98,78218.8,0.81,0.24224,0.00028,16.39367]
[1777653281891,20.98,78218.59,0.81,0.24218,0.00028,16.39147]
[1777653282166,20.98,78218.59,0.81,0.24218,0.00028,16.39147]
[1777653282256,20.98,78218.59,0.81,0.24218,0.00028,16.39147]
[1777653285694,20.98,78225.22,0.81,0.24407,0.00028,16.46194]
[1777653288127,20.98,78226.79,0.81,0.24452,0.00029,16.47855]
[1777653288455,20.98,78227.46,0.81,0.24471,0.00029,16.48562]
[1777653290974,20.98,78232.16,0.81,0.24605,0.00029,16.53517]
[1777653291682,20.98,78232.16,0.81,0.24605,0.00029,16.53517]
[1777653293174,20.98,78232.51,0.81,0.24615,0.00029,16.53873]
[1777653293191,20.98,78232.51,0.81,0.24615,0.00029,16.53873]
[1777653293273,20.98,78232.51,0.81,0.24615,0.00029,16.53873]
[1777653293435,20.98,78232.51,0.81,0.24615,0.00029,16.53873]
[1777653293745,20.98,78232.51,0.81,0.24615,0.00029,16.53873]
[1777653293954,20.98,78232.51,0.81,0.24615,0.00029,16.53873]
[1777653293842,20.98,78252.45,0.81,0.25189,0.00029,16.74702]
[1777653294489,20.98,78252.45,0.81,0.25189,0.00029,16.74702]
[1777653294918,20.98,78252.45,0.81,0.25189,0.00029,16.74702]
[1777653294574,20.98,78262.68,0.81,0.25486,0.00029,16.85282]
[1777653295156,20.98,78262.68,0.81,0.25486,0.00029,16.85282]
[1777653296567,20.98,78267.2,0.81,0.25618,0.00029,16.89942]
[1777653296635,20.98,78269.98,0.81,0.257,0.00029,16.92789]
[1777653296988,20.98,78269.98,0.81,0.257,0.00029,16.92789]
[1777653297655,20.98,78270.95,0.81,0.25728,0.00029,16.93774]
[1777653300540,20.98,78272.46,0.81,0.25772,0.00029,16.95323]
[1777653300758,20.98,78269.67,0.81,0.25691,0.00029,16.92474]
[1777653306573,20.98,78274.63,0.81,0.25836,0.00029,16.97566]
[1777653306624,20.98,78274.63,0.81,0.25836,0.00029,16.97566]
[1777653306887,20.98,78276.1,0.81,0.2588,0.00029,16.9907]
[1777653307378,20.98,78276.1,0.81,0.2588,0.00029,16.9907]
[1777653307392,20.98,78276.1,0.81,0.2588,0.00029,16.9907]
[1777653307433,20.98,78273.36,0.81,0.25799,0.00029,16.96274]
[1777653311363,20.98,78275.58,0.81,0.25865,0.00029,16.98549]
[1777653311465,20.98,78273.84,0.81,0.25814,0.00029,16.96773]
[1777653316866,20.98,78273.08,0.81,0.25792,0.00029,16.96009]
[1777653316948,20.98,78270.49,0.81,0.25716,0.00029,16.93366]
[1777653319675,20.98,78265.78,0.81,0.25579,0.00029,16.88539]
[1777653319922,20.98,78260.72,0.81,0.25432,0.00029,16.83349]
[1777653320906,20.98,78260.72,0.81,0.25432,0.00029,16.83349]
[1777653320917,20.98,78251.13,0.81,0.25153,0.00029,16.73421]
[1777653326465,20.98,78254.39,0.81,0.25246,0.00029,16.76751]
[1777653326560,20.98,78256.44,0.81,0.25304,0.00029,16.78824]
[1777653328068,20.98,78256.44,0.81,0.25304,0.00029,16.78824]
[1777653328478,20.98,78252.63,0.81,0.25193,0.00029,16.74847]
[1777653329484,20.98,78245.92,0.81,0.24998,0.00029,16.67842]
[1777653333530,20.98,78248.59,0.81,0.25069,0.00029,16.70061]
[1777653333616,20.98,78247.15,0.81,0.25027,0.00029,16.6853]
[1777653338546,20.97,78255.29,0.81,0.2526,0.00029,16.76918]
[1777653343933,20.97,78255.67,0.81,0.2527,0.00029,16.77245]
[1777653348617,20.97,78249.01,0.81,0.25074,0.00029,16.70228]
[1777653350334,20.97,78250.6,0.81,0.2512,0.00029,16.71872]
[1777653350630,20.97,78250.6,0.81,0.25119,0.00029,16.7186]
[1777653355666,20.97,78247.54,0.81,0.25029,0.00029,16.6861]
[1777653360703,20.97,78245.87,0.81,0.24979,0.00029,16.6682]
[1777653362854,20.97,78245.52,0.81,0.24969,0.00029,16.66445]
[1777653362956,20.97,78244.11,0.81,0.24928,0.00029,16.64962]
[1777653363810,20.97,78236.07,0.81,0.24696,0.00029,16.56524]
[1777653366217,20.96,78233.26,0.81,0.24615,0.00029,16.53551]
[1777653366951,20.96,78234.14,0.81,0.2464,0.00029,16.54467]
[1777653372786,20.96,78233.53,0.81,0.24621,0.00029,16.53763]
[1777653373608,20.96,78233.53,0.81,0.24621,0.00029,16.53763]
[1777653373713,20.96,78233.53,0.81,0.24621,0.00029,16.53763]
[1777653373895,20.96,78233.53,0.81,0.24621,0.00029,16.53763]
[1777653373919,20.96,78240.97,0.81,0.24835,0.00029,16.6157]
[1777653374099,20.96,78240.97,0.81,0.24835,0.00029,16.6157]
[1777653374771,20.96,78240.97,0.81,0.24835,0.00029,16.6157]
[1777653379838,20.96,78242.77,0.81,0.24886,0.00029,16.63431]
[1777653384870,20.96,78242.33,0.81,0.24873,0.00029,16.62963]
[1777653389905,20.96,78239.53,0.81,0.24792,0.00029,16.60019]
[1777653390977,20.96,78239.53,0.81,0.24792,0.00029,16.60019]
[1777653391015,20.96,78239.23,0.81,0.24779,0.00029,16.59186]
[1777653392269,20.96,78239.23,0.81,0.24779,0.00029,16.59185]
[1777653392926,20.96,78231.18,0.81,0.24548,0.00029,16.50714]
[1777653393383,20.96,78231.18,0.81,0.24548,0.00029,16.50714]
[1777653393934,20.96,78217.65,0.81,0.24162,0.00028,16.36368]
[1777653396002,20.96,78213.52,0.81,0.24045,0.00028,16.31956]
[1777653396025,20.96,78210.43,0.81,0.23957,0.00028,16.28634]
[1777653401484,20.96,78206.13,0.81,0.23833,0.00028,16.23948]
[1777653406818,20.96,78211.86,0.81,0.23993,0.00028,16.30004]
[1777653406870,20.96,78211.86,0.81,0.23993,0.00028,16.30004]
[1777653407029,20.96,78212.8,0.81,0.24019,0.00028,16.30988]
[1777653408884,20.96,78214.2,0.81,0.24058,0.00028,16.32462]
[1777653411538,20.96,78224.34,0.81,0.24346,0.00029,16.43239]
[1777653414724,20.95,78227.7,0.81,0.24441,0.00029,16.46789]
[1777653415085,20.95,78227.12,0.81,0.24425,0.00029,16.4617]
[1777653415257,20.95,78227.12,0.81,0.24425,0.00029,16.4617]
[1777653416088,20.95,78227.93,0.81,0.24448,0.00029,16.47022]
[1777653419230,20.95,78228.55,0.81,0.24465,0.00029,16.47663]
[1777653419975,20.95,78228.55,0.81,0.24465,0.00029,16.47663]
[1777653420591,20.95,78227.97,0.81,0.24448,0.00029,16.47044]
[1777653420677,20.95,78227.42,0.81,0.24433,0.00029,16.46462]
[1777653426907,20.95,78231.48,0.81,0.24548,0.00029,16.50721]
[1777653430769,20.95,78231.65,0.81,0.24552,0.00029,16.50889]
[1777653433319,20.95,78239.22,0.81,0.24769,0.00029,16.58837]
[1777653441269,20.95,78238.81,0.81,0.24755,0.00029,16.58348]
[1777653447049,20.95,78239.37,0.81,0.24771,0.00029,16.58899]
[1777653452251,20.95,78246.12,0.81,0.2496,0.00029,16.65442]
[1777653452269,20.95,78246.12,0.81,0.2496,0.00029,16.65442]
[1777653452567,20.95,78246.12,0.81,0.2496,0.00029,16.65442]
[1777653453106,20.95,78244.12,0.81,0.24903,0.00029,16.63353]
[1777653453800,20.95,78232.06,0.81,0.24556,0.00029,16.50675]
[1777653454667,20.95,78224.09,0.81,0.24328,0.00029,16.42228]
[1777653457120,20.95,78219.45,0.81,0.24196,0.00028,16.37303]
[1777653459265,20.95,78220.31,0.81,0.2422,0.00028,16.38224]
[1777653459396,20.95,78220.31,0.81,0.24221,0.00028,16.38229]
[1777653460510,20.95,78220.31,0.81,0.24221,0.00028,16.38229]
[1777653460882,20.95,78220.31,0.81,0.24221,0.00028,16.38229]
[1777653460984,20.95,78210.95,0.81,0.23955,0.00028,16.28258]
[1777653461274,20.95,78210.95,0.81,0.23955,0.00028,16.28258]
[1777653461410,20.95,78211.32,0.81,0.23966,0.00028,16.28654]
[1777653463018,20.95,78211.32,0.81,0.23966,0.00028,16.28654]
[1777653463108,20.95,78196.93,0.81,0.23561,0.00028,16.132]
[1777653464367,20.95,78196.65,0.81,0.23553,0.00028,16.12897]
[1777653464468,20.95,78195.86,0.81,0.23531,0.00028,16.12041]
[1777653470218,20.95,78197.79,0.81,0.23584,0.00028,16.14096]
[1777653473175,20.95,78203.25,0.81,0.23738,0.00028,16.19975]
[1777653473494,20.95,78204.94,0.81,0.23785,0.00028,16.21792]
[1777653478811,20.95,78205.52,0.81,0.23802,0.00028,16.22425]
[1777653485063,20.95,78203.11,0.81,0.23735,0.00028,16.1988]
[1777653488988,20.95,78207.88,0.81,0.23871,0.00028,16.25035]
[1777653489085,20.95,78208.78,0.81,0.23896,0.00028,16.26003]
[1777653490946,20.95,78208.78,0.81,0.23896,0.00028,16.26003]
[1777653491047,20.95,78216.85,0.81,0.24125,0.00028,16.3463]
[1777653492058,20.95,78216.85,0.81,0.24125,0.00028,16.3463]
[1777653492128,20.95,78218.0,0.81,0.24157,0.00028,16.3585]
[1777653497417,20.95,78215.87,0.81,0.24096,0.00028,16.33561]
[1777653498036,20.95,78215.87,0.81,0.24096,0.00028,16.33561]
[1777653498138,20.95,78216.95,0.81,0.24127,0.00028,16.34707]
[1777653498739,20.95,78216.95,0.81,0.24127,0.00028,16.34707]
[1777653498775,20.95,78216.98,0.81,0.24127,0.00028,16.34739]
[1777653504563,20.95,78218.88,0.81,0.24181,0.00028,16.36752]
[1777653506031,20.95,78219.64,0.81,0.24203,0.00028,16.3756]
[1777653506039,20.95,78223.59,0.81,0.24315,0.00028,16.41751]
[1777653508050,20.95,78223.59,0.81,0.24315,0.00028,16.41751]
[1777653508151,20.95,78224.27,0.81,0.24334,0.00029,16.42462]
[1777653508851,20.95,78224.27,0.81,0.24334,0.00029,16.42462]
[1777653508952,20.95,78224.34,0.81,0.24336,0.00029,16.42532]
[1777653509236,20.95,78224.34,0.81,0.24336,0.00029,16.42532]
[1777653509748,20.95,78224.34,0.81,0.24336,0.00029,16.42532]
[1777653515790,20.95,78227.74,0.81,0.24427,0.00029,16.45581]
[1777653519105,20.95,78228.32,0.81,0.24444,0.00029,16.46185]
[1777653519114,20.95,78226.63,0.81,0.24395,0.00029,16.44386]
[1777653520919,20.95,78226.63,0.81,0.24395,0.00029,16.44386]
[1777653520930,20.95,78230.08,0.81,0.24493,0.00029,16.4803]
[1777653521466,20.95,78230.08,0.81,0.24493,0.00029,16.4803]
[1777653521832,20.95,78230.08,0.81,0.24493,0.00029,16.4803]
[1777653526866,20.95,78228.89,0.81,0.24459,0.00029,16.46743]
[1777653531513,20.95,78229.15,0.81,0.24466,0.00029,16.47009]
[1777653531596,20.95,78229.15,0.81,0.24466,0.00029,16.47009]
[1777653532094,20.95,78237.92,0.81,0.24718,0.00029,16.56272]
[1777653533093,20.95,78237.92,0.81,0.24718,0.00029,16.56272]
[1777653534020,20.95,78240.88,0.81,0.24803,0.00029,16.59382]
[1777653534120,20.95,78241.36,0.81,0.24817,0.00029,16.59892]
[1777653535222,20.95,78241.36,0.81,0.24817,0.00029,16.59895]
[1777653535552,20.95,78241.36,0.81,0.24817,0.00029,16.59895]
[1777653536119,20.95,78241.36,0.81,0.24817,0.00029,16.59895]
[1777653536833,20.95,78235.16,0.81,0.24639,0.00029,16.53379]
[1777653537077,20.95,78235.16,0.81,0.24639,0.00029,16.53379]
[1777653537125,20.95,78235.16,0.81,0.24639,0.00029,16.53379]
[1777653537160,20.95,78233.38,0.81,0.24588,0.00029,16.51507]
[1777653538113,20.95,78233.38,0.81,0.24588,0.00029,16.51507]
[1777653538214,20.95,78224.14,0.81,0.24324,0.00029,16.41731]
[1777653542323,20.95,78225.7,0.81,0.24369,0.00029,16.43402]
[1777653542979,20.95,78224.6,0.81,0.24337,0.00029,16.42238]
[1777653548156,20.95,78224.2,0.81,0.24327,0.00029,16.41862]
[1777653550457,20.95,78224.96,0.81,0.2435,0.00029,16.4271]
[1777653551035,20.95,78225.23,0.81,0.24358,0.00029,16.43009]
[1777653552042,20.95,78233.54,0.81,0.24596,0.00029,16.51808]
[1777653557076,20.95,78237.61,0.81,0.24713,0.00029,16.56098]
[1777653562112,20.95,78236.69,0.81,0.24686,0.00029,16.55126]
[1777653567147,20.95,78235.99,0.81,0.24666,0.00029,16.54388]
[1777653570256,20.95,78238.56,0.81,0.2474,0.00029,16.57094]
[1777653570752,20.95,78238.56,0.81,0.2474,0.00029,16.57094]
[1777653570983,20.95,78238.56,0.81,0.2474,0.00029,16.57094]
[1777653571269,20.95,78238.56,0.81,0.2474,0.00029,16.57094]
[1777653571176,20.95,78244.48,0.81,0.24907,0.00029,16.62813]
[1777653572181,20.95,78258.0,0.81,0.25299,0.00029,16.76895]
[1777653572484,20.95,78258.0,0.81,0.25299,0.00029,16.76895]
[1777653573262,20.95,78272.24,0.81,0.25715,0.00029,16.91587]
[1777653573283,20.95,78272.24,0.81,0.25715,0.00029,16.91587]
[1777653573848,20.95,78272.24,0.81,0.25715,0.00029,16.91587]
[1777653574196,20.95,78275.97,0.81,0.25825,0.00029,16.95401]
[1777653576556,20.95,78278.22,0.81,0.25891,0.00029,16.97705]
[1777653577217,20.95,78278.31,0.81,0.25894,0.00029,16.97797]
[1777653581123,20.95,78281.34,0.81,0.25983,0.0003,17.00887]
[1777653581143,20.95,78281.34,0.81,0.25983,0.0003,17.00887]
[1777653581200,20.95,78281.34,0.81,0.25983,0.0003,17.00887]
[1777653581244,20.95,78289.59,0.81,0.26227,0.0003,17.09266]
[1777653582827,20.95,78295.73,0.81,0.2641,0.0003,17.15464]
[1777653586565,20.96,78299.99,0.81,0.26538,0.0003,17.19803]
[1777653587052,20.96,78301.07,0.81,0.26571,0.0003,17.209]
[1777653587903,20.96,78301.07,0.81,0.26571,0.0003,17.209]
[1777653587992,20.96,78301.07,0.81,0.26571,0.0003,17.209]
[1777653588031,20.96,78309.31,0.81,0.26818,0.0003,17.29137]
[1777653588696,20.96,78309.31,0.81,0.26818,0.0003,17.29137]
[1777653591040,20.96,78323.77,0.81,0.27253,0.0003,17.43419]
[1777653592485,20.96,78324.11,0.81,0.27263,0.0003,17.43752]
[1777653592622,20.96,78324.11,0.81,0.27263,0.0003,17.43752]
[1777653593196,20.96,78323.69,0.81,0.2725,0.0003,17.43324]
[1777653593672,20.96,78323.69,0.81,0.2725,0.0003,17.43324]
[1777653593898,20.96,78323.69,0.81,0.2725,0.0003,17.43324]
[1777653594459,20.96,78327.09,0.81,0.27353,0.0003,17.46657]
[1777653595008,20.96,78327.09,0.81,0.27353,0.0003,17.46657]
[1777653597257,20.96,78328.23,0.81,0.27388,0.0003,17.4781]
[1777653597272,20.96,78328.23,0.81,0.27388,0.0003,17.4781]
[1777653597277,20.96,78328.23,0.81,0.27388,0.0003,17.4781]
[1777653598100,20.96,78323.57,0.81,0.27249,0.0003,17.43293]
[1777653598756,20.96,78323.57,0.81,0.27249,0.0003,17.43293]
[1777653599139,20.96,78320.47,0.81,0.27156,0.0003,17.40265]
[1777653600630,20.96,78320.47,0.81,0.27156,0.0003,17.40265]
[1777653601185,20.96,78320.07,0.81,0.27145,0.0003,17.39914]
[1777653602609,20.96,78320.07,0.81,0.27145,0.0003,17.39914]
[1777653602624,20.96,78320.07,0.81,0.27145,0.0003,17.39914]
[1777653603130,20.96,78320.07,0.81,0.27145,0.0003,17.39914]
[1777653603230,20.96,78321.76,0.81,0.27197,0.0003,17.41588]
[1777653603469,20.96,78329.57,0.81,0.27433,0.0003,17.49238]
[1777653605570,20.96,78331.85,0.81,0.27502,0.0003,17.51476]
[1777653606063,20.96,78335.14,0.81,0.27602,0.0003,17.54684]
[1777653609413,20.96,78340.57,0.81,0.27769,0.0003,17.59981]
[1777653609483,20.96,78340.57,0.81,0.27769,0.0003,17.59981]
[1777653609551,20.96,78340.57,0.81,0.27769,0.0003,17.59981]
[1777653609788,20.96,78347.91,0.81,0.27994,0.00031,17.67061]
[1777653611351,20.96,78350.2,0.81,0.28064,0.00031,17.69271]
[1777653611398,20.96,78350.2,0.81,0.28064,0.00031,17.69271]
[1777653612191,20.96,78350.2,0.81,0.28064,0.00031,17.69271]
[1777653612262,20.96,78348.2,0.81,0.28004,0.00031,17.67391]
[1777653613481,20.96,78345.78,0.81,0.2793,0.00031,17.65069]
[1777653614483,20.97,78341.99,0.81,0.27815,0.0003,17.61447]
[1777653614663,20.97,78341.99,0.81,0.27815,0.0003,17.61447]
[1777653615000,20.97,78338.18,0.81,0.27703,0.0003,17.57892]
[1777653616149,20.97,78329.83,0.81,0.2745,0.0003,17.49783]
[1777653618033,20.98,78323.8,0.81,0.27276,0.0003,17.44169]
[1777653620973,20.98,78322.79,0.81,0.27247,0.0003,17.43212]
[1777653620987,20.98,78322.79,0.81,0.27247,0.0003,17.43212]
[1777653623321,20.98,78310.35,0.81,0.26877,0.0003,17.3108]
[1777653628867,20.99,78310.89,0.81,0.26898,0.0003,17.31761]
[1777653632065,20.99,78304.27,0.81,0.267,0.0003,17.24811]
[1777653635772,21.02,78300.1,0.81,0.266,0.0003,17.21453]
[1777653635780,21.02,78300.1,0.81,0.266,0.0003,17.21453]
[1777653635873,21.02,78299.34,0.81,0.26578,0.0003,17.20733]
[1777653636762,21.02,78299.34,0.81,0.26578,0.0003,17.20733]
[1777653640132,21.02,78300.79,0.81,0.26625,0.0003,17.22299]
[1777653640144,21.02,78300.79,0.81,0.26625,0.0003,17.22299]
[1777653645711,21.03,78296.42,0.81,0.26504,0.0003,17.18216]
[1777653650747,21.04,78301.99,0.81,0.26676,0.0003,17.24006]
[1777653656176,21.04,78302.63,0.81,0.26701,0.0003,17.2482]
[1777653657133,21.05,78303.19,0.81,0.2672,0.0003,17.25468]
[1777653657230,21.05,78290.89,0.81,0.26357,0.0003,17.13237]
[1777653658132,21.07,78280.56,0.81,0.2607,0.00029,17.03446]
[1777653658932,21.07,78280.56,0.81,0.2607,0.00029,17.03446]
[1777653659342,21.07,78280.56,0.81,0.2607,0.00029,17.03446]
[1777653659611,21.08,78276.26,0.81,0.25956,0.00029,16.995]
[1777653659679,21.08,78276.26,0.81,0.25956,0.00029,16.995]
[1777653659931,21.08,78276.26,0.81,0.25956,0.00029,16.995]
[1777653660027,21.08,78265.93,0.81,0.25655,0.00029,16.89041]
[1777653660653,21.08,78265.93,0.81,0.25655,0.00029,16.89041]
[1777653660817,21.08,78265.7,0.81,0.25649,0.00029,16.88806]
[1777653661658,21.08,78265.7,0.81,0.25649,0.00029,16.88806]
[1777653661672,21.08,78265.7,0.81,0.25649,0.00029,16.88806]
[1777653661836,21.08,78266.5,0.81,0.25672,0.00029,16.89637]
[1777653663636,21.08,78266.07,0.81,0.2566,0.00029,16.89211]
[1777653664282,21.08,78264.95,0.81,0.25629,0.00029,16.88109]
[1777653665291,21.08,78264.95,0.81,0.25629,0.00029,16.88109]
[1777653665291,21.08,78264.95,0.81,0.25629,0.00029,16.88109]
[1777653665353,21.08,78264.95,0.81,0.25629,0.00029,16.88109]
[1777653665365,21.08,78266.33,0.81,0.2567,0.00029,16.89549]
[1777653665953,21.08,78266.33,0.81,0.2567,0.00029,16.89549]
[1777653666065,21.08,78273.19,0.81,0.25871,0.00029,16.96558]
[1777653666467,21.08,78273.19,0.81,0.25871,0.00029,16.96558]
[1777653667134,21.08,78273.19,0.81,0.25871,0.00029,16.96558]
[1777653667917,21.08,78273.18,0.81,0.25871,0.00029,16.96569]
[1777653668303,21.08,78273.18,0.81,0.25871,0.00029,16.96569]
[1777653673314,21.09,78273.54,0.81,0.25885,0.00029,16.97049]
[1777653678544,21.09,78279.3,0.81,0.26061,0.00029,17.03112]
[1777653682073,21.1,78279.8,0.81,0.26078,0.00029,17.03699]
[1777653682348,21.1,78280.4,0.81,0.26097,0.00029,17.04335]
[1777653683020,21.1,78280.4,0.81,0.26097,0.00029,17.04335]
[1777653684487,21.1,78284.01,0.81,0.26211,0.00029,17.08231]
[1777653690021,21.11,78286.46,0.81,0.26287,0.00029,17.10829]
[1777653692628,21.11,78285.82,0.81,0.26265,0.00029,17.0972]
[1777653693263,21.12,78274.91,0.81,0.25954,0.00029,16.99052]
[1777653698409,21.13,78276.77,0.81,0.26015,0.00029,17.01132]
[1777653700722,21.13,78276.36,0.81,0.26005,0.00029,17.00798]
[1777653701097,21.13,78276.11,0.81,0.25999,0.00029,17.00587]
[1777653706133,21.14,78276.28,0.81,0.2601,0.00029,17.00962]
[1777653707153,21.14,78276.28,0.81,0.2601,0.00029,17.00962]
[1777653707229,21.14,78274.91,0.81,0.25971,0.00029,16.99619]
[1777653709364,21.14,78262.29,0.81,0.25605,0.00029,16.86889]
[1777653709797,21.14,78262.29,0.81,0.25605,0.00029,16.86889]
[1777653710161,21.14,78262.29,0.81,0.25607,0.00029,16.86933]
[1777653714920,21.15,78258.74,0.81,0.25509,0.00029,16.83495]
[1777653715196,21.15,78258.74,0.81,0.2551,0.00029,16.83541]
[1777653720231,21.15,78259.63,0.81,0.25541,0.00029,16.84604]
[1777653723285,21.15,78262.18,0.81,0.25617,0.00029,16.87269]
[1777653723355,21.15,78264.31,0.81,0.25679,0.00029,16.89459]
[1777653729294,21.16,78269.6,0.81,0.25836,0.00029,16.94937]
[1777653730166,21.16,78269.6,0.81,0.25836,0.00029,16.94937]
[1777653730182,21.16,78269.6,0.81,0.25836,0.00029,16.94937]
[1777653733471,21.16,78264.38,0.81,0.25687,0.00029,16.89728]
[1777653733579,21.16,78264.38,0.81,0.25687,0.00029,16.89728]
[1777653738380,21.16,78273.46,0.81,0.25954,0.00029,16.98995]
[1777653741858,21.16,78274.14,0.81,0.25975,0.00029,16.99743]
[1777653742386,21.16,78274.73,0.81,0.25993,0.00029,17.00354]
[1777653744226,21.16,78269.34,0.81,0.25837,0.00029,16.94941]
[1777653744239,21.16,78269.34,0.81,0.25837,0.00029,16.94941]
[1777653744241,21.16,78269.34,0.81,0.25837,0.00029,16.94941]
[1777653744605,21.17,78265.9,0.81,0.25738,0.00029,16.91492]
[1777653744680,21.17,78265.9,0.81,0.25738,0.00029,16.91492]
[1777653745412,21.17,78265.9,0.81,0.25738,0.00029,16.91492]
[1777653745406,21.17,78263.74,0.81,0.25676,0.00029,16.89338]
[1777653746122,21.17,78263.74,0.81,0.25676,0.00029,16.89338]
[1777653746414,21.17,78251.25,0.81,0.25315,0.00029,16.76612]
[1777653746904,21.17,78251.25,0.81,0.25315,0.00029,16.76612]
[1777653747420,21.17,78249.93,0.81,0.25278,0.00029,16.75281]
[1777653747574,21.17,78249.93,0.81,0.25278,0.00029,16.75281]
[1777653748426,21.17,78246.61,0.81,0.25184,0.00029,16.7191]
[1777653753462,21.17,78246.73,0.81,0.25188,0.00029,16.71724]
[1777653759236,21.18,78246.21,0.81,0.25179,0.00029,16.71397]
[1777653763719,21.18,78246.63,0.81,0.25194,0.00029,16.71907]
[1777653764426,21.18,78246.63,0.81,0.25194,0.00029,16.71907]
[1777653763750,21.18,78245.3,0.81,0.25156,0.00029,16.70566]
[1777653765116,21.18,78239.95,0.81,0.25004,0.00029,16.65099]
[1777653765745,21.18,78239.95,0.81,0.25004,0.00029,16.65099]
[1777653766300,21.19,78233.28,0.81,0.24814,0.00029,16.58208]
[1777653767474,21.19,78233.28,0.81,0.24814,0.00029,16.58208]
[1777653767960,21.19,78232.97,0.81,0.24806,0.00029,16.57931]
[1777653770584,21.19,78226.42,0.81,0.24621,0.00028,16.51172]
[1777653775619,21.19,78228.84,0.81,0.24694,0.00028,16.53847]
[1777653777208,21.19,78228.84,0.81,0.24694,0.00028,16.53847]
[1777653777309,21.19,78229.64,0.81,0.24719,0.00028,16.5474]
[1777653777915,21.19,78229.64,0.81,0.24719,0.00028,16.5474]
[1777653777934,21.19,78229.51,0.81,0.24715,0.00028,16.54609]
[1777653779159,21.19,78229.51,0.81,0.24715,0.00028,16.54609]
[1777653779216,21.19,78229.51,0.81,0.24715,0.00028,16.54609]
[1777653779236,21.19,78229.51,0.81,0.24715,0.00028,16.54609]
[1777653779258,21.19,78229.51,0.81,0.24715,0.00028,16.54609]
[1777653779948,21.19,78229.64,0.81,0.24719,0.00028,16.54749]
[1777653779950,21.19,78229.64,0.81,0.24719,0.00028,16.54749]
[1777653780257,21.19,78229.64,0.81,0.24719,0.00028,16.54749]
[1777653782619,21.19,78238.56,0.81,0.24973,0.00029,16.63978]
[1777653782634,21.19,78238.56,0.81,0.24973,0.00029,16.63978]
[1777653786017,21.19,78236.97,0.81,0.24927,0.00029,16.62304]
[1777653786427,21.19,78236.47,0.81,0.24913,0.00029,16.61788]
[1777653789675,21.19,78236.52,0.81,0.24915,0.00029,16.61858]
[1777653789690,21.19,78236.52,0.81,0.24915,0.00029,16.61858]
[1777653789776,21.19,78241.81,0.81,0.25066,0.00029,16.67322]
[1777653791216,21.19,78241.81,0.81,0.25066,0.00029,16.67322]
[1777653792095,21.19,78242.09,0.81,0.25074,0.00029,16.67617]
[1777653798178,21.19,78236.56,0.81,0.24917,0.00029,16.61929]
[1777653798279,21.19,78235.79,0.81,0.24895,0.00029,16.61148]
[1777653799433,21.19,78235.79,0.81,0.24895,0.00029,16.61148]
[1777653799500,21.19,78232.37,0.81,0.24798,0.00028,16.57613]
[1777653801566,21.19,78234.2,0.81,0.2485,0.00029,16.59523]
[1777653802091,21.19,78234.2,0.81,0.2485,0.00029,16.59523]
[1777653804276,21.2,78231.91,0.81,0.24786,0.00028,16.57173]
[1777653804369,21.2,78239.64,0.81,0.25007,0.00029,16.65203]
[1777653808746,21.2,78242.12,0.81,0.25079,0.00029,16.67776]
[1777653808851,21.2,78241.97,0.81,0.25075,0.00029,16.67627]
[1777653814891,21.2,78242.78,0.81,0.25094,0.00029,16.67967]
[1777653819926,21.2,78240.62,0.81,0.25033,0.00029,16.65796]
[1777653824960,21.2,78240.01,0.81,0.25018,0.00029,16.65224]
[1777653827366,21.2,78237.83,0.81,0.24955,0.00029,16.62979]
[1777653827425,21.2,78237.99,0.81,0.2496,0.00029,16.6315]
[1777653828390,21.2,78237.99,0.81,0.2496,0.00029,16.6315]
[1777653828492,21.2,78243.66,0.81,0.25123,0.00029,16.69003]
[1777653829187,21.2,78243.66,0.81,0.25123,0.00029,16.69003]
[1777653829198,21.2,78245.27,0.81,0.2517,0.00029,16.70684]
[1777653835221,21.2,78246.25,0.81,0.25199,0.00029,16.71727]
[1777653839427,21.2,78244.5,0.81,0.2515,0.00029,16.69984]
[1777653839528,21.2,78244.3,0.81,0.25145,0.00029,16.69797]
[1777653844734,21.21,78244.8,0.81,0.2516,0.00029,16.70325]
[1777653845102,21.21,78245.21,0.81,0.25171,0.00029,16.70742]
[1777653845623,21.21,78245.21,0.81,0.25171,0.00029,16.70742]
[1777653845639,21.21,78245.21,0.81,0.25171,0.00029,16.70742]
[1777653845711,21.21,78245.21,0.81,0.25171,0.00029,16.70742]
[1777653845736,21.21,78245.21,0.81,0.25171,0.00029,16.70742]
[1777653845753,21.21,78245.21,0.81,0.25171,0.00029,16.70742]
[1777653846066,21.21,78245.21,0.81,0.25171,0.00029,16.70742]
[1777653846214,21.21,78245.21,0.81,0.25171,0.00029,16.70742]
[1777653846315,21.2,78246.47,0.81,0.25207,0.00029,16.72028]
[1777653846910,21.2,78246.47,0.81,0.25207,0.00029,16.72028]
[1777653847366,21.2,78246.47,0.81,0.25207,0.00029,16.72028]
[1777653847468,21.2,78242.21,0.81,0.25085,0.00029,16.67638]
[1777653848976,21.2,78242.21,0.81,0.25085,0.00029,16.67634]
[1777653849130,21.2,78240.89,0.81,0.25047,0.00029,16.6627]
[1777653849987,21.2,78240.89,0.81,0.25047,0.00029,16.6627]
[1777653850137,21.2,78239.29,0.81,0.25001,0.00029,16.64619]
[1777653852129,21.2,78238.93,0.81,0.24991,0.00029,16.64247]
[1777653858457,21.2,78241.8,0.81,0.25071,0.00029,16.67139]
[1777653864243,21.2,78243.73,0.81,0.25124,0.00029,16.69045]
[1777653864815,21.2,78243.73,0.81,0.25124,0.00029,16.69045]
[1777653865249,21.2,78243.6,0.81,0.2512,0.00029,16.68898]
[1777653870287,21.2,78240.8,0.81,0.25038,0.00029,16.65965]
[1777653875318,21.2,78244.93,0.81,0.25151,0.00029,16.69671]
[1777653880354,21.2,78241.92,0.81,0.25063,0.00029,16.66525]
[1777653885389,21.2,78241.56,0.81,0.25052,0.00029,16.6613]
[1777653891431,21.19,78241.86,0.81,0.2506,0.00029,16.66405]
[1777653896469,21.19,78240.89,0.81,0.25032,0.00029,16.65391]
[1777653899065,21.19,78238.73,0.81,0.2497,0.00029,16.63156]
[1777653901229,21.19,78237.95,0.81,0.24947,0.00029,16.62346]
[1777653901504,21.19,78235.84,0.81,0.24887,0.00029,16.60163]
[1777653901802,21.19,78235.84,0.81,0.24887,0.00029,16.60163]
[1777653902421,21.19,78235.84,0.81,0.24887,0.00029,16.60163]
[1777653902616,21.19,78225.95,0.81,0.24606,0.00028,16.49892]
[1777653903034,21.19,78225.95,0.81,0.24606,0.00028,16.49892]
[1777653903226,21.19,78225.95,0.81,0.24606,0.00028,16.49892]
[1777653903541,21.19,78225.95,0.81,0.24606,0.00028,16.49892]
[1777653903519,21.19,78225.95,0.81,0.24606,0.00028,16.49903]
[1777653904546,21.2,78215.79,0.81,0.24319,0.00028,16.39293]
[1777653905515,21.2,78215.79,0.81,0.24319,0.00028,16.39293]
[1777653905616,21.2,78206.74,0.81,0.24065,0.00028,16.29789]
[1777653907266,21.2,78206.74,0.81,0.24065,0.00028,16.29798]
[1777653907548,21.2,78199.84,0.81,0.23872,0.00028,16.22511]
[1777653908616,21.2,78199.84,0.81,0.23872,0.00028,16.22511]
[1777653909560,21.2,78193.85,0.81,0.23705,0.00028,16.16174]
[1777653910568,21.2,78187.05,0.81,0.23516,0.00028,16.08921]
[1777653911820,21.2,78186.46,0.81,0.235,0.00028,16.08278]
[1777653912582,21.2,78187.27,0.81,0.23522,0.00028,16.09131]
[1777653915608,21.19,78198.17,0.81,0.23824,0.00028,16.20697]
[1777653919065,21.19,78194.64,0.81,0.23725,0.00028,16.16912]
[1777653919631,21.19,78192.83,0.81,0.23674,0.00028,16.14977]
[1777653921543,21.19,78192.51,0.81,0.23663,0.00028,16.14551]
[1777653921646,21.19,78192.21,0.81,0.23654,0.00028,16.14223]
[1777653922214,21.19,78192.21,0.81,0.23654,0.00028,16.14223]
[1777653922652,21.19,78194.61,0.81,0.23721,0.00028,16.16768]
[1777653925289,21.19,78196.86,0.81,0.23783,0.00028,16.19148]
[1777653926017,21.19,78197.72,0.81,0.23807,0.00028,16.20033]
[1777653926119,21.19,78197.89,0.81,0.23811,0.00028,16.20199]
[1777653928110,21.19,78197.89,0.81,0.23811,0.00028,16.20199]
[1777653928211,21.19,78198.23,0.81,0.2382,0.00028,16.2053]
[1777653931315,21.19,78197.43,0.81,0.23797,0.00028,16.19652]
[1777653931324,21.19,78197.43,0.81,0.23797,0.00028,16.19652]
[1777653931364,21.19,78195.51,0.81,0.23738,0.00028,16.17076]
[1777653932755,21.19,78195.51,0.81,0.23738,0.00028,16.17076]
[1777653932797,21.19,78194.0,0.81,0.23695,0.00028,16.15458]
[1777653935576,21.19,78194.0,0.81,0.23695,0.00028,16.15449]
[1777653935593,21.19,78193.97,0.81,0.23694,0.00028,16.15396]
[1777653936780,21.19,78205.52,0.81,0.24016,0.00028,16.27633]
[1777653937725,21.19,78205.52,0.81,0.24016,0.00028,16.27633]
[1777653937826,21.19,78205.69,0.81,0.24021,0.00028,16.27813]
[1777653943804,21.19,78205.26,0.81,0.24008,0.00028,16.27325]
[1777653948374,21.19,78202.39,0.81,0.23927,0.00028,16.24268]
[1777653948475,21.19,78192.65,0.81,0.23655,0.00028,16.13917]
[1777653953873,21.19,78187.6,0.81,0.23515,0.00028,16.08554]
[1777653958909,21.19,78186.65,0.81,0.23489,0.00028,16.07519]
[1777653961164,21.19,78190.43,0.81,0.23593,0.00028,16.11545]
[1777653966964,21.18,78191.75,0.81,0.23629,0.00028,16.1293]
[1777653968820,21.18,78185.61,0.81,0.23459,0.00028,16.0637]
[1777653974284,21.18,78181.47,0.81,0.23343,0.00028,16.01896]
[1777653974316,21.18,78180.39,0.81,0.23313,0.00028,16.00708]
[1777653975031,21.18,78180.39,0.81,0.23313,0.00028,16.00708]
[1777653975126,21.18,78180.02,0.81,0.23302,0.00028,16.00297]
[1777653976985,21.18,78180.02,0.81,0.23302,0.00028,16.00297]
[1777653977087,21.18,78179.3,0.81,0.23282,0.00028,15.99512]
[1777653983076,21.18,78184.13,0.81,0.23413,0.00028,16.04612]
[1777653984854,21.18,78184.39,0.81,0.2342,0.00028,16.04873]
[1777653985087,21.18,78184.39,0.81,0.2342,0.00028,16.04873]
[1777653985573,21.18,78192.34,0.81,0.2364,0.00028,16.13332]
[1777653987103,21.18,78200.57,0.81,0.2387,0.00028,16.22092]
[1777653992291,21.18,78201.89,0.81,0.23902,0.00028,16.22972]
[1777653998114,21.18,78195.72,0.81,0.2373,0.00028,16.16462]
[1777654003148,21.18,78196.76,0.81,0.23758,0.00028,16.17529]
[1777654008636,21.18,78195.08,0.81,0.23709,0.00028,16.15646]
[1777654008737,21.18,78195.31,0.81,0.23715,0.00028,16.15872]
[1777654011718,21.18,78195.52,0.81,0.2372,0.00028,16.16059]
[1777654012360,21.17,78193.32,0.81,0.23658,0.00028,16.13701]
[1777654012694,21.17,78183.3,0.81,0.2338,0.00028,16.02981]
[1777654013841,21.17,78177.7,0.81,0.23225,0.00028,15.9696]
[1777654014373,21.17,78175.94,0.81,0.23176,0.00028,15.9505]
[1777654015869,21.17,78176.07,0.81,0.23179,0.00028,15.95175]
[1777654016553,21.17,78176.35,0.81,0.23186,0.00028,15.95461]
[1777654017896,21.17,78176.35,0.81,0.23186,0.00028,15.95446]
[1777654018322,21.17,78176.28,0.81,0.23184,0.00028,15.95356]
[1777654022832,21.17,78175.81,0.81,0.23169,0.00028,15.94789]
[1777654022934,21.17,78175.76,0.81,0.23168,0.00028,15.94735]
[1777654027756,21.17,78182.47,0.81,0.23351,0.00028,16.0187]
[1777654030513,21.17,78175.58,0.81,0.23159,0.00028,15.94407]
[1777654033431,21.17,78166.38,0.81,0.22906,0.00027,15.84434]
[1777654038506,21.17,78167.35,0.81,0.22932,0.00027,15.85466]
[1777654038544,21.17,78164.13,0.81,0.22844,0.00027,15.81975]
[1777654044167,21.16,78161.19,0.81,0.22761,0.00027,15.78705]
[1777654044981,21.16,78167.2,0.81,0.22926,0.00027,15.85222]
[1777654045129,21.16,78167.2,0.81,0.22926,0.00027,15.85222]
[1777654045671,21.16,78167.2,0.81,0.22926,0.00027,15.85222]
[1777654045763,21.16,78168.45,0.81,0.2296,0.00027,15.86572]
[1777654046647,21.16,78176.08,0.81,0.23169,0.00028,15.94803]
[1777654052401,21.16,78177.19,0.81,0.23194,0.00028,15.95417]
[1777654057470,21.16,78178.92,0.81,0.23239,0.00028,15.97206]
[1777654063643,21.16,78185.81,0.81,0.23427,0.00028,16.04485]
[1777654064371,21.16,78185.81,0.81,0.23427,0.00028,16.04485]
[1777654064676,21.16,78186.93,0.81,0.23457,0.00028,16.05662]
[1777654069686,21.16,78189.5,0.81,0.23529,0.00028,16.08404]
[1777654074688,21.16,78186.16,0.81,0.23437,0.00028,16.04856]
[1777654080266,21.16,78186.94,0.81,0.23459,0.00028,16.05737]
[1777654080960,21.16,78186.65,0.81,0.23451,0.00028,16.05432]
[1777654081770,21.16,78178.78,0.81,0.23234,0.00028,15.9699]
[1777654086805,21.16,78173.68,0.81,0.23092,0.00028,15.91434]
[1777654089835,21.16,78165.92,0.81,0.22878,0.00027,15.83007]
[1777654091535,21.16,78165.92,0.81,0.22878,0.00027,15.83007]
[1777654091821,21.16,78166.41,0.81,0.22891,0.00027,15.83527]
[1777654092958,21.16,78152.32,0.81,0.22507,0.00027,15.68206]
[1777654098896,21.16,78156.07,0.81,0.22608,0.00027,15.72272]
[1777654103236,21.16,78155.02,0.81,0.22579,0.00027,15.71105]
[1777654103249,21.16,78151.19,0.81,0.22475,0.00027,15.66929]
[1777654104577,21.16,78151.19,0.81,0.22475,0.00027,15.66929]
[1777654104678,21.16,78152.18,0.81,0.22502,0.00027,15.68003]
[1777654109678,21.16,78152.29,0.81,0.22505,0.00027,15.68121]
[1777654115049,21.16,78154.17,0.81,0.2255,0.00027,15.69623]
[1777654121786,21.15,78150.72,0.81,0.22454,0.00027,15.65745]
[1777654125181,21.15,78148.9,0.81,0.22403,0.00027,15.63684]
[1777654125540,21.15,78148.9,0.81,0.22403,0.00027,15.63684]
[1777654125581,21.15,78148.9,0.81,0.22403,0.00027,15.63684]
[1777654125682,21.15,78139.87,0.81,0.22159,0.00027,15.53768]
[1777654126503,21.15,78139.87,0.81,0.22159,0.00027,15.53768]
[1777654127523,21.15,78135.26,0.81,0.22034,0.00027,15.4869]
[1777654133714,21.15,78133.0,0.81,0.21973,0.00027,15.46169]
[1777654135609,21.15,78132.05,0.81,0.21947,0.00027,15.45109]
[1777654141196,21.15,78132.48,0.81,0.21957,0.00027,15.45524]
[1777654142145,21.15,78132.48,0.81,0.21957,0.00027,15.45524]
[1777654142247,21.15,78134.99,0.81,0.22024,0.00027,15.48278]
[1777654147567,21.15,78139.52,0.81,0.22145,0.00027,15.53204]
[1777654147854,21.15,78139.52,0.81,0.22145,0.00027,15.53204]
[1777654147575,21.15,78140.28,0.81,0.22164,0.00027,15.54007]
[1777654148243,21.15,78140.28,0.81,0.22164,0.00027,15.54007]
[1777654150774,21.14,78149.09,0.81,0.22401,0.00027,15.63615]
[1777654156623,21.14,78153.85,0.81,0.2253,0.00027,15.6882]
[1777654162346,21.15,78154.78,0.81,0.22556,0.00027,15.69862]
[1777654167381,21.15,78151.74,0.81,0.22475,0.00027,15.66596]
[1777654172416,21.15,78150.6,0.81,0.22441,0.00027,15.64905]
[1777654177688,21.15,78151.39,0.81,0.22464,0.00027,15.65817]
[1777654183492,21.15,78150.48,0.81,0.22441,0.00027,15.64912]
[1777654188527,21.15,78154.09,0.81,0.22541,0.00027,15.68931]
[1777654193563,21.15,78153.8,0.81,0.22535,0.00027,15.68676]
[1777654198598,21.16,78152.27,0.81,0.22495,0.00027,15.67062]
[1777654203633,21.16,78151.23,0.81,0.22467,0.00027,15.65923]
[1777654207806,21.16,78152.89,0.81,0.22511,0.00027,15.67726]
[1777654207907,21.16,78153.51,0.81,0.22528,0.00027,15.68401]
[1777654208636,21.16,78153.51,0.81,0.22528,0.00027,15.68401]
[1777654208737,21.16,78150.33,0.81,0.22442,0.00027,15.64929]
[1777654211689,21.15,78142.48,0.81,0.22229,0.00027,15.563]
[1777654214837,21.15,78132.82,0.81,0.21969,0.00027,15.45665]
[1777654218604,21.15,78133.79,0.81,0.21994,0.00027,15.46693]
[1777654218738,21.15,78133.64,0.81,0.21989,0.00027,15.46507]
[1777654222766,21.15,78125.27,0.81,0.21764,0.00027,15.37207]
[1777654227801,21.15,78130.61,0.81,0.21905,0.00027,15.4303]
[1777654232836,21.15,78129.46,0.81,0.21866,0.00027,15.41126]
[1777654237871,21.15,78128.49,0.81,0.21838,0.00027,15.39955]
[1777654242906,21.14,78128.87,0.81,0.21846,0.00027,15.40272]
[1777654247940,21.14,78128.72,0.81,0.21839,0.00027,15.39999]
[1777654252977,21.14,78127.47,0.81,0.21803,0.00027,15.38516]
[1777654258017,21.14,78135.4,0.81,0.22013,0.00027,15.47154]
[1777654260457,21.14,78137.85,0.81,0.22078,0.00027,15.49817]
[1777654260528,21.14,78137.85,0.81,0.22078,0.00027,15.49817]
[1777654260553,21.14,78138.56,0.81,0.22097,0.00027,15.50598]
[1777654261098,21.14,78138.56,0.81,0.22097,0.00027,15.50598]
[1777654261636,21.14,78138.56,0.81,0.22097,0.00027,15.50598]
[1777654264420,21.13,78143.28,0.81,0.22222,0.00027,15.55698]
[1777654264439,21.13,78143.28,0.81,0.22222,0.00027,15.55698]
[1777654264500,21.13,78149.35,0.81,0.22385,0.00027,15.62337]
[1777654266231,21.13,78151.69,0.81,0.22448,0.00027,15.64875]
[1777654267087,21.13,78165.02,0.81,0.22811,0.00027,15.79375]
[1777654272116,21.13,78167.19,0.81,0.2287,0.00027,15.81707]
[1777654275272,21.13,78168.9,0.81,0.22916,0.00027,15.83549]
[1777654275557,21.13,78170.08,0.81,0.22949,0.00027,15.84821]
[1777654281180,21.13,78170.82,0.81,0.22968,0.00027,15.85598]
[1777654286215,21.13,78172.65,0.81,0.23018,0.00028,15.87571]
[1777654291433,21.13,78172.04,0.81,0.23002,0.00027,15.8692]
[1777654297593,21.13,78176.34,0.81,0.23116,0.00028,15.91069]
[1777654297737,21.13,78176.34,0.81,0.23116,0.00028,15.91069]
[1777654297977,21.13,78176.79,0.81,0.23129,0.00028,15.91558]
[1777654298733,21.13,78190.62,0.81,0.23512,0.00028,16.06429]
[1777654300087,21.13,78191.93,0.81,0.23549,0.00028,16.07838]
[1777654300158,21.13,78191.93,0.81,0.23549,0.00028,16.07838]
[1777654304745,21.13,78193.1,0.81,0.23582,0.00028,16.0911]
[1777654304846,21.13,78192.24,0.81,0.23558,0.00028,16.08187]
[1777654305627,21.13,78192.24,0.81,0.23558,0.00028,16.08187]
[1777654305969,21.13,78192.24,0.81,0.23558,0.00028,16.08187]
[1777654305982,21.13,78195.04,0.81,0.23636,0.00028,16.11179]
[1777654306209,21.13,78195.04,0.81,0.23636,0.00028,16.11179]
[1777654306240,21.13,78195.04,0.81,0.23636,0.00028,16.11179]
[1777654306986,21.13,78210.76,0.81,0.24077,0.00028,16.27907]
[1777654308604,21.13,78213.85,0.81,0.24164,0.00028,16.31173]
[1777654308706,21.13,78212.24,0.81,0.24119,0.00028,16.29489]
[1777654313798,21.13,78213.17,0.81,0.24146,0.00028,16.30488]
[1777654318440,21.13,78206.58,0.81,0.23961,0.00028,16.23543]
[1777654320503,21.13,78207.58,0.81,0.2399,0.00028,16.24614]
[1777654320792,21.13,78207.58,0.81,0.2399,0.00028,16.24614]
[1777654320919,21.13,78207.58,0.81,0.2399,0.00028,16.24614]
[1777654321021,21.13,78205.71,0.81,0.23938,0.00028,16.22651]
[1777654322000,21.13,78188.13,0.81,0.23446,0.00028,16.03896]
[1777654322774,21.13,78188.13,0.81,0.23446,0.00028,16.03896]
[1777654323010,21.13,78183.24,0.81,0.23311,0.00028,15.98651]
[1777654323379,21.13,78183.24,0.81,0.23311,0.00028,15.98651]
[1777654324053,21.13,78183.3,0.81,0.23313,0.00028,15.98726]
[1777654324255,21.13,78183.3,0.81,0.23313,0.00028,15.98726]
[1777654324483,21.13,78183.3,0.81,0.23313,0.00028,15.98726]
[1777654329517,21.14,78181.48,0.81,0.23264,0.00028,15.9683]
[1777654333005,21.14,78180.74,0.81,0.23244,0.00028,15.96052]
[1777654333107,21.14,78180.64,0.81,0.23241,0.00028,15.95954]
[1777654338120,21.14,78180.16,0.81,0.23228,0.00028,15.95432]
[1777654338534,21.14,78180.16,0.81,0.23228,0.00028,15.95432]
[1777654338598,21.14,78173.24,0.81,0.23037,0.00028,15.87959]
[1777654340603,21.14,78165.32,0.81,0.2282,0.00027,15.79381]
[1777654345830,21.14,78162.13,0.81,0.22733,0.00027,15.75951]
[1777654346076,21.14,78161.84,0.81,0.22726,0.00027,15.75647]
[1777654346673,21.14,78161.84,0.81,0.22726,0.00027,15.75647]
[1777654346761,21.14,78152.76,0.81,0.22479,0.00027,15.65763]
[1777654347467,21.14,78152.76,0.81,0.22479,0.00027,15.65763]
[1777654347823,21.14,78152.76,0.81,0.22479,0.00027,15.65763]
[1777654347889,21.14,78148.64,0.81,0.22367,0.00027,15.61259]
[1777654348278,21.14,78148.64,0.81,0.22367,0.00027,15.61259]
[1777654348651,21.14,78148.64,0.81,0.22367,0.00027,15.61251]
[1777654350276,21.14,78148.41,0.81,0.2236,0.00027,15.60984]
[1777654350664,21.14,78148.29,0.81,0.22356,0.00027,15.60838]
[1777654351720,21.14,78148.29,0.81,0.22356,0.00027,15.60838]
[1777654351774,21.14,78148.46,0.81,0.22356,0.00027,15.6048]
[1777654352363,21.14,78148.46,0.81,0.22356,0.00027,15.6048]
[1777654353107,21.14,78148.46,0.81,0.22356,0.00027,15.6048]
[1777654352678,21.14,78148.46,0.81,0.22355,0.00027,15.60464]
[1777654353684,21.14,78147.94,0.81,0.22341,0.00027,15.5988]
[1777654354277,21.14,78147.94,0.81,0.22341,0.00027,15.5988]
[1777654354468,21.14,78147.94,0.81,0.22341,0.00027,15.5988]
[1777654354492,21.14,78147.94,0.81,0.22341,0.00027,15.5988]
[1777654354982,21.14,78152.4,0.81,0.22461,0.00027,15.64745]
[1777654360734,21.13,78156.97,0.81,0.22583,0.00027,15.69645]
[1777654364793,21.13,78157.35,0.81,0.22594,0.00027,15.7006]
[1777654365348,21.13,78161.69,0.81,0.22712,0.00027,15.74787]
[1777654365529,21.13,78161.69,0.81,0.22712,0.00027,15.74787]
[1777654365918,21.13,78161.69,0.81,0.22712,0.00027,15.74787]
[1777654366803,21.13,78165.14,0.81,0.22807,0.00027,15.78553]
[1777654366887,21.13,78166.1,0.81,0.22834,0.00027,15.79606]
[1777654367379,21.13,78166.1,0.81,0.22834,0.00027,15.79606]
[1777654367791,21.13,78166.1,0.81,0.22834,0.00027,15.79613]
[1777654368779,21.13,78166.1,0.81,0.22834,0.00027,15.79613]
[1777654368801,21.13,78168.56,0.81,0.22901,0.00027,15.82287]
[1777654373831,21.14,78167.74,0.81,0.22879,0.00027,15.81417]
[1777654375589,21.14,78167.63,0.81,0.22876,0.00027,15.81304]
[1777654375846,21.14,78166.59,0.81,0.22848,0.00027,15.80184]
[1777654377783,21.14,78167.29,0.81,0.22868,0.00027,15.80953]
[1777654379169,21.14,78167.96,0.81,0.22886,0.00027,15.81697]
[1777654380629,21.14,78167.96,0.81,0.22887,0.00027,15.81708]
[1777654380834,21.14,78167.96,0.81,0.22887,0.00027,15.81708]
[1777654382524,21.14,78170.33,0.81,0.22952,0.00027,15.84303]
[1777654382895,21.14,78171.19,0.81,0.22977,0.00027,15.8525]
[1777654384457,21.14,78171.86,0.81,0.22995,0.00027,15.85989]
[1777654384467,21.14,78171.86,0.81,0.22995,0.00027,15.85989]
[1777654384909,21.14,78172.8,0.81,0.23022,0.00028,15.87019]
[1777654387968,21.14,78174.18,0.81,0.2306,0.00028,15.88534]
[1777654388050,21.14,78173.25,0.81,0.23035,0.00028,15.87539]
[1777654392901,21.14,78172.61,0.81,0.23018,0.00028,15.86889]
[1777654392981,21.14,78171.42,0.81,0.22986,0.00027,15.85612]
[1777654397783,21.14,78173.16,0.81,0.23034,0.00028,15.87514]
[1777654398005,21.14,78172.67,0.81,0.23021,0.00028,15.86985]
[1777654399098,21.14,78181.41,0.81,0.23262,0.00028,15.96413]
[1777654401020,21.14,78191.88,0.81,0.23553,0.00028,16.07647]
[1777654401547,21.14,78191.88,0.81,0.23553,0.00028,16.07647]
[1777654404410,21.14,78186.86,0.81,0.23413,0.00028,16.02266]
[1777654409426,21.14,78184.09,0.81,0.23336,0.00028,15.99295]
[1777654414429,21.14,78184.08,0.81,0.2333,0.00028,15.98728]
[1777654419430,21.14,78185.07,0.81,0.23357,0.00028,15.99755]
[1777654423178,21.14,78176.94,0.81,0.23131,0.00028,15.9097]
[1777654424756,21.14,78176.94,0.81,0.23131,0.00028,15.90959]
[1777654425189,21.14,78176.62,0.81,0.23122,0.00028,15.90607]
[1777654425413,21.14,78176.62,0.81,0.23122,0.00028,15.90607]
[1777654426197,21.14,78177.43,0.81,0.23144,0.00028,15.91474]
[1777654429207,21.14,78182.49,0.81,0.23283,0.00028,15.96905]
[1777654429218,21.14,78181.56,0.81,0.23257,0.00028,15.95891]
[1777654432127,21.14,78181.93,0.81,0.23267,0.00028,15.96277]
[1777654432172,21.14,78181.65,0.81,0.23259,0.00028,15.95951]
[1777654435417,21.13,78192.91,0.81,0.2357,0.00028,16.0799]
[1777654440929,21.13,78195.27,0.81,0.23634,0.00028,16.10418]
[1777654441030,21.13,78186.44,0.81,0.23387,0.00028,16.0094]
[1777654442113,21.13,78186.44,0.81,0.23387,0.00028,16.0094]
[1777654442209,21.13,78182.01,0.81,0.23264,0.00028,15.96166]
[1777654442886,21.13,78182.01,0.81,0.23264,0.00028,15.96166]
[1777654442944,21.13,78178.22,0.81,0.23159,0.00028,15.92076]
[1777654448028,21.13,78178.86,0.81,0.23176,0.00028,15.92756]
[1777654449847,21.13,78187.22,0.81,0.23408,0.00028,16.0173]
[1777654453751,21.13,78186.13,0.81,0.23377,0.00028,16.00534]
[1777654453780,21.13,78186.13,0.81,0.23377,0.00028,16.00534]
[1777654453881,21.13,78186.13,0.81,0.23377,0.00028,16.00534]
[1777654453907,21.13,78186.13,0.81,0.23377,0.00028,16.00534]
[1777654454025,21.13,78186.13,0.81,0.23377,0.00028,16.00534]
[1777654454218,21.13,78186.13,0.81,0.23377,0.00028,16.00534]
[1777654454058,21.13,78192.22,0.81,0.23545,0.00028,16.07038]
[1777654454303,21.13,78192.22,0.81,0.23545,0.00028,16.07038]
[1777654454806,21.13,78192.22,0.81,0.23545,0.00028,16.07038]
[1777654454966,21.13,78200.06,0.81,0.23764,0.00028,16.1539]
[1777654457092,21.13,78208.97,0.81,0.24014,0.00028,16.24843]
[1777654460735,21.13,78213.29,0.81,0.24135,0.00028,16.29408]
[1777654460847,21.13,78213.29,0.81,0.24135,0.00028,16.29408]
[1777654461203,21.13,78213.29,0.81,0.24135,0.00028,16.29408]
[1777654462427,21.13,78215.09,0.81,0.24186,0.00028,16.31313]
[1777654468347,21.13,78218.15,0.81,0.24274,0.00028,16.34576]
[1777654470222,21.13,78218.51,0.81,0.24284,0.00028,16.34962]
[1777654475543,21.13,78217.44,0.81,0.24249,0.00028,16.33294]
[1777654478145,21.13,78218.14,0.81,0.24269,0.00028,16.3403]
[1777654478155,21.13,78218.14,0.81,0.24269,0.00028,16.3403]
[1777654478221,21.13,78225.14,0.81,0.24467,0.00028,16.41384]
[1777654480203,21.13,78228.67,0.81,0.24568,0.00029,16.45082]
[1777654480205,21.13,78229.95,0.81,0.24604,0.00029,16.46398]
[1777654480910,21.13,78229.95,0.81,0.24604,0.00029,16.46398]
[1777654481099,21.13,78229.95,0.81,0.24604,0.00029,16.46398]
[1777654481269,21.13,78228.96,0.81,0.24575,0.00029,16.45348]
[1777654482050,21.13,78228.96,0.81,0.24575,0.00029,16.45348]
[1777654482067,21.13,78228.96,0.81,0.24575,0.00029,16.45348]
[1777654482119,21.13,78228.96,0.81,0.24575,0.00029,16.45348]
[1777654482143,21.13,78237.94,0.81,0.24831,0.00029,16.54702]
[1777654482600,21.13,78237.94,0.81,0.24831,0.00029,16.54702]
[1777654482724,21.13,78237.94,0.81,0.24831,0.00029,16.54702]
[1777654483128,21.13,78237.94,0.81,0.24831,0.00029,16.54702]
[1777654483245,21.13,78237.94,0.81,0.24831,0.00029,16.54702]
[1777654483204,21.13,78244.26,0.81,0.25012,0.00029,16.61237]
[1777654483376,21.13,78244.26,0.81,0.25012,0.00029,16.61237]
[1777654483901,21.13,78244.26,0.81,0.25012,0.00029,16.61237]
[1777654484217,21.13,78244.26,0.81,0.25012,0.00029,16.61237]
[1777654484002,21.13,78253.64,0.81,0.25283,0.00029,16.70928]
[1777654485273,21.13,78253.64,0.81,0.25283,0.00029,16.70928]
[1777654484644,21.13,78259.51,0.81,0.25454,0.00029,16.76952]
[1777654486038,21.13,78259.51,0.81,0.25454,0.00029,16.76952]
[1777654486791,21.13,78261.63,0.81,0.25515,0.00029,16.79117]
[1777654487257,21.13,78261.63,0.81,0.25515,0.00029,16.79117]
[1777654487271,21.13,78261.65,0.81,0.25516,0.00029,16.79145]
[1777654491417,21.13,78264.49,0.81,0.25599,0.00029,16.8207]
[1777654491469,21.13,78264.49,0.81,0.25599,0.00029,16.8207]
[1777654491948,21.13,78264.49,0.81,0.25599,0.00029,16.8207]
[1777654491987,21.13,78264.49,0.81,0.25599,0.00029,16.8207]
[1777654492203,21.13,78257.68,0.81,0.25402,0.00029,16.75117]
[1777654492702,21.13,78257.68,0.81,0.25402,0.00029,16.75117]
[1777654492884,21.13,78257.68,0.81,0.25402,0.00029,16.75117]
[1777654492916,21.13,78257.13,0.81,0.25386,0.00029,16.74566]
[1777654497164,21.13,78261.11,0.81,0.25502,0.00029,16.78667]
[1777654497237,21.13,78261.43,0.81,0.25512,0.00029,16.79008]
[1777654499475,21.13,78260.75,0.81,0.25493,0.00029,16.78327]
[1777654499519,21.13,78260.75,0.81,0.25493,0.00029,16.78327]
[1777654502516,21.13,78262.76,0.81,0.25552,0.00029,16.80399]
[1777654502736,21.13,78264.81,0.81,0.25611,0.00029,16.82494]
[1777654503956,21.13,78264.81,0.81,0.25611,0.00029,16.82494]
[1777654507589,21.13,78269.33,0.81,0.25744,0.00029,16.87108]
[1777654509122,21.13,78272.71,0.81,0.25843,0.00029,16.90537]
[1777654511258,21.13,78277.38,0.81,0.25979,0.00029,16.9525]
[1777654511450,21.13,78277.66,0.81,0.25987,0.00029,16.95525]
[1777654512008,21.13,78283.0,0.81,0.26144,0.00029,17.00896]
[1777654512610,21.13,78283.0,0.81,0.26144,0.00029,17.00896]
[1777654513247,21.13,78283.0,0.81,0.26144,0.00029,17.00896]
[1777654515233,21.13,78288.22,0.81,0.26298,0.0003,17.06135]
[1777654515466,21.13,78289.71,0.81,0.26342,0.0003,17.07637]
[1777654520481,21.13,78292.17,0.81,0.26416,0.0003,17.10146]
[1777654521157,21.13,78291.66,0.81,0.26402,0.0003,17.09646]
[1777654524222,21.13,78291.57,0.81,0.26399,0.0003,17.09574]
[1777654524283,21.13,78291.57,0.81,0.26399,0.0003,17.09574]
[1777654524256,21.13,78290.99,0.81,0.26383,0.0003,17.09003]
[1777654525429,21.13,78290.99,0.81,0.26383,0.0003,17.09011]
[1777654526246,21.13,78280.75,0.81,0.26081,0.00029,16.98753]
[1777654530084,21.14,78281.25,0.81,0.26098,0.00029,16.99317]
[1777654532927,21.14,78281.1,0.81,0.26091,0.00029,16.98717]
[1777654532989,21.14,78297.04,0.81,0.26562,0.0003,17.14678]
[1777654534028,21.14,78297.04,0.81,0.26562,0.0003,17.14678]
[1777654534305,21.14,78297.04,0.81,0.26562,0.0003,17.14678]
[1777654534043,21.14,78296.67,0.81,0.26552,0.0003,17.14327]
[1777654534829,21.14,78296.67,0.81,0.26552,0.0003,17.14327]
[1777654534963,21.14,78296.67,0.81,0.26552,0.0003,17.14334]
[1777654537368,21.14,78297.19,0.81,0.26568,0.0003,17.14865]
[1777654543019,21.14,78296.35,0.81,0.26544,0.0003,17.14071]
[1777654546885,21.14,78296.38,0.81,0.26546,0.0003,17.14125]
[1777654546924,21.14,78296.38,0.81,0.26546,0.0003,17.14125]
[1777654547224,21.14,78296.38,0.81,0.26546,0.0003,17.14125]
[1777654547260,21.14,78293.64,0.81,0.26465,0.0003,17.11407]
[1777654547748,21.14,78293.64,0.81,0.26465,0.0003,17.11407]
[1777654552434,21.14,78292.04,0.81,0.26419,0.0003,17.09858]
[1777654553828,21.14,78294.08,0.81,0.2648,0.0003,17.11912]
[1777654555535,21.14,78293.46,0.81,0.26462,0.0003,17.11315]
[1777654558955,21.15,78294.85,0.81,0.26504,0.0003,17.12727]
[1777654561009,21.15,78295.46,0.81,0.26523,0.0003,17.13342]
[1777654566181,21.15,78295.77,0.81,0.26533,0.0003,17.13703]
[1777654571218,21.15,78296.45,0.81,0.26555,0.0003,17.14414]
[1777654576250,21.15,78300.07,0.81,0.26663,0.0003,17.18032]
[1777654577353,21.15,78300.07,0.81,0.26663,0.0003,17.18032]
[1777654577930,21.15,78301.98,0.81,0.2672,0.0003,17.19925]
[1777654578271,21.15,78307.86,0.81,0.26895,0.0003,17.25725]
[1777654580305,21.15,78307.86,0.81,0.26895,0.0003,17.25729]
[1777654580465,21.15,78310.43,0.81,0.26972,0.0003,17.2825]
[1777654580475,21.15,78310.43,0.81,0.26972,0.0003,17.2825]
[1777654581327,21.15,78309.63,0.81,0.26948,0.0003,17.27459]
[1777654582295,21.15,78309.63,0.81,0.26948,0.0003,17.27459]
[1777654584017,21.15,78311.57,0.81,0.27006,0.0003,17.29374]
[1777654584710,21.15,78310.53,0.81,0.26976,0.0003,17.28371]
[1777654585314,21.15,78320.47,0.81,0.27274,0.0003,17.38093]
[1777654586330,21.15,78320.47,0.81,0.27274,0.0003,17.38093]
[1777654586366,21.15,78311.65,0.81,0.2701,0.0003,17.29492]
[1777654587143,21.15,78311.65,0.81,0.2701,0.0003,17.29492]
[1777654587251,21.15,78311.65,0.81,0.2701,0.0003,17.29492]
[1777654587328,21.15,78311.65,0.81,0.2701,0.0003,17.29503]
[1777654589104,21.15,78307.93,0.81,0.26899,0.0003,17.25867]
[1777654589342,21.15,78303.55,0.81,0.26769,0.0003,17.21571]
[1777654589443,21.15,78303.55,0.81,0.26769,0.0003,17.21571]
[1777654590377,21.15,78303.55,0.81,0.26769,0.0003,17.21571]
[1777654590357,21.15,78302.55,0.81,0.2674,0.0003,17.20594]
[1777654591287,21.15,78302.55,0.81,0.2674,0.0003,17.20594]
[1777654592363,21.15,78295.65,0.81,0.26531,0.0003,17.13249]
[1777654594540,21.15,78293.85,0.81,0.26478,0.0003,17.11479]
[1777654595419,21.15,78292.7,0.81,0.26444,0.0003,17.10345]
[1777654595507,21.15,78292.7,0.81,0.26444,0.0003,17.10345]
[1777654596391,21.15,78283.67,0.81,0.26178,0.00029,17.01331]
[1777654598080,21.15,78283.67,0.81,0.26178,0.00029,17.01331]
[1777654598181,21.15,78280.38,0.81,0.26082,0.00029,16.9804]
[1777654598505,21.15,78280.38,0.81,0.26082,0.00029,16.9804]
[1777654598553,21.15,78280.38,0.81,0.26082,0.00029,16.9804]
[1777654604452,21.16,78283.29,0.81,0.26169,0.00029,17.01028]
[1777654606941,21.16,78282.42,0.81,0.26144,0.00029,17.00165]
[1777654607350,21.16,78276.06,0.81,0.25958,0.00029,16.93787]
[1777654609839,21.16,78272.51,0.81,0.25855,0.00029,16.90234]
[1777654610099,21.16,78272.51,0.81,0.25855,0.00029,16.90234]
[1777654610114,21.16,78272.51,0.81,0.25855,0.00029,16.90234]
[1777654610778,21.16,78271.47,0.81,0.25825,0.00029,16.89202]
[1777654612322,21.16,78268.29,0.81,0.25732,0.00029,16.85983]
[1777654612786,21.16,78268.29,0.81,0.25732,0.00029,16.85983]
[1777654612868,21.16,78268.29,0.81,0.25732,0.00029,16.85983]
[1777654613012,21.16,78268.29,0.81,0.25732,0.00029,16.85983]
[1777654614421,21.16,78275.16,0.81,0.25934,0.00029,16.92962]
[1777654616485,21.16,78280.14,0.81,0.26081,0.00029,16.97993]
[1777654616745,21.16,78280.14,0.81,0.26081,0.00029,16.97993]
[1777654619069,21.16,78279.35,0.81,0.26058,0.00029,16.97219]
[1777654619341,21.16,78275.78,0.81,0.25954,0.00029,16.93634]
[1777654624344,21.16,78277.05,0.81,0.25991,0.00029,16.94937]
[1777654624892,21.16,78274.85,0.81,0.25927,0.00029,16.92719]
[1777654626672,21.16,78267.31,0.81,0.25707,0.00029,16.85085]
[1777654631756,21.16,78261.76,0.81,0.25547,0.00029,16.79499]
[1777654633024,21.16,78258.69,0.81,0.25458,0.00029,16.76378]
[1777654633732,21.16,78255.49,0.81,0.25366,0.00029,16.73119]
[1777654633814,21.16,78250.34,0.81,0.25217,0.00029,16.67833]
[1777654635831,21.17,78239.61,0.81,0.2491,0.00029,16.56801]
[1777654637068,21.17,78239.61,0.81,0.2491,0.00029,16.56801]
[1777654637119,21.17,78239.61,0.81,0.2491,0.00029,16.56801]
[1777654637332,21.17,78239.61,0.81,0.2491,0.00029,16.56801]
[1777654638296,21.17,78239.72,0.81,0.24914,0.00029,16.56946]
[1777654638848,21.17,78240.21,0.81,0.24928,0.00029,16.57473]
[1777654638896,21.17,78240.21,0.81,0.24928,0.00029,16.57473]
[1777654641437,21.17,78254.55,0.81,0.25342,0.00029,16.72281]
[1777654646749,21.17,78255.52,0.81,0.25372,0.00029,16.73323]
[1777654651329,21.17,78247.05,0.81,0.25124,0.00029,16.6416]
[1777654656820,21.17,78250.79,0.81,0.25234,0.00029,16.68064]
[1777654659701,21.17,78250.58,0.81,0.25228,0.00029,16.67851]
[1777654659740,21.17,78250.58,0.81,0.25228,0.00029,16.67851]
[1777654660260,21.17,78244.52,0.81,0.25053,0.00029,16.61617]
[1777654660798,21.17,78244.52,0.81,0.25053,0.00029,16.61617]
[1777654661371,21.17,78234.27,0.81,0.24759,0.00029,16.51007]
[1777654665661,21.17,78231.46,0.81,0.2468,0.00029,16.4812]
[1777654667772,21.17,78224.64,0.81,0.24486,0.00028,16.40993]
[1777654667900,21.17,78224.64,0.81,0.24486,0.00028,16.40993]
[1777654671669,21.17,78225.27,0.81,0.24502,0.00028,16.41596]
[1777654671678,21.17,78225.27,0.81,0.24502,0.00028,16.41596]
[1777654672195,21.17,78225.27,0.81,0.24502,0.00028,16.41596]
[1777654672236,21.17,78220.94,0.81,0.24379,0.00028,16.37052]
[1777654673658,21.17,78220.94,0.81,0.24379,0.00028,16.37048]
[1777654673939,21.17,78217.98,0.81,0.24295,0.00028,16.33941]
[1777654675678,21.17,78217.91,0.81,0.24293,0.00028,16.33867]
[1777654675953,21.17,78217.56,0.81,0.24283,0.00028,16.335]
[1777654677768,21.17,78218.8,0.81,0.24318,0.00028,16.34802]
[1777654677966,21.17,78220.38,0.81,0.24363,0.00028,16.36459]
[1777654679016,21.17,78220.38,0.81,0.24363,0.00028,16.36459]
[1777654679050,21.17,78223.93,0.81,0.24463,0.00028,16.40176]
[1777654680952,21.17,78223.93,0.81,0.24463,0.00028,16.40171]
[1777654681299,21.17,78223.93,0.81,0.24463,0.00028,16.40171]
[1777654681419,21.17,78224.89,0.81,0.2449,0.00028,16.4117]
[1777654683002,21.17,78233.8,0.81,0.24744,0.00029,16.50443]
[1777654684208,21.17,78233.8,0.81,0.24744,0.00029,16.50443]
[1777654686181,21.17,78232.03,0.81,0.24693,0.00029,16.48595]
[1777654686298,21.17,78224.69,0.81,0.24484,0.00028,16.40934]
[1777654688039,21.17,78217.04,0.81,0.24268,0.00028,16.32925]
[1777654693109,21.17,78218.59,0.81,0.24312,0.00028,16.34571]
[1777654697949,21.17,78217.67,0.81,0.24286,0.00028,16.33619]
[1777654697993,21.17,78217.67,0.81,0.24286,0.00028,16.33619]
[1777654698029,21.17,78217.67,0.81,0.24286,0.00028,16.33619]
[1777654700058,21.17,78217.46,0.81,0.2428,0.00028,16.33392]
[1777654700539,21.17,78220.15,0.81,0.24356,0.00028,16.36216]
[1777654700824,21.17,78220.15,0.81,0.24356,0.00028,16.36216]
[1777654701130,21.17,78220.15,0.81,0.24356,0.00028,16.36211]
[1777654702270,21.17,78230.35,0.81,0.24646,0.00029,16.46874]
[1777654703406,21.17,78230.35,0.81,0.24646,0.00029,16.46874]
[1777654706980,21.17,78233.84,0.81,0.24744,0.00029,16.50462]
[1777654707809,21.17,78235.15,0.81,0.24782,0.00029,16.51814]
[1777654708442,21.17,78235.15,0.81,0.24782,0.00029,16.51814]
[1777654710212,21.17,78239.36,0.81,0.24901,0.00029,16.56159]
[1777654711613,21.17,78237.33,0.81,0.24838,0.00029,16.53505]
[1777654712250,21.17,78237.33,0.81,0.24838,0.00029,16.53505]
[1777654717566,21.17,78234.23,0.81,0.24747,0.00029,16.50223]
[1777654723564,21.17,78234.11,0.81,0.24743,0.00029,16.5005]
[1777654724966,21.17,78236.15,0.81,0.24801,0.00029,16.52162]
[1777654725830,21.17,78236.93,0.81,0.24823,0.00029,16.52962]
[1777654727343,21.16,78236.45,0.81,0.24809,0.00029,16.52452]
[1777654733354,21.16,78236.76,0.81,0.24816,0.00029,16.52703]
[1777654738396,21.16,78237.0,0.81,0.24821,0.00029,16.52899]
[1777654740357,21.16,78236.45,0.81,0.24805,0.00029,16.52317]
[1777654740683,21.16,78238.93,0.81,0.24876,0.00029,16.54881]
[1777654740798,21.16,78238.93,0.81,0.24876,0.00029,16.54881]
[1777654742703,21.16,78240.66,0.81,0.24925,0.00029,16.56653]
[1777654743473,21.16,78240.66,0.81,0.24925,0.00029,16.56653]
[1777654743842,21.16,78242.75,0.81,0.24984,0.00029,16.58801]
[1777654745234,21.16,78242.75,0.81,0.24984,0.00029,16.58784]
[1777654745507,21.16,78243.81,0.81,0.25014,0.00029,16.59863]
[1777654747290,21.16,78243.81,0.81,0.25014,0.00029,16.59863]
[1777654752302,21.16,78238.92,0.81,0.24872,0.00029,16.54735]
[1777654754439,21.16,78235.68,0.81,0.24779,0.00029,16.51373]
[1777654754552,21.16,78227.56,0.81,0.24547,0.00028,16.42901]
[1777654754732,21.16,78227.56,0.81,0.24547,0.00028,16.42901]
[1777654754991,21.16,78227.56,0.81,0.24547,0.00028,16.42901]
[1777654755055,21.16,78227.56,0.81,0.24547,0.00028,16.42901]
[1777654755162,21.16,78227.56,0.81,0.24547,0.00028,16.42901]
[1777654755404,21.16,78227.56,0.81,0.24547,0.00028,16.42901]
[1777654755626,21.16,78226.69,0.81,0.24522,0.00028,16.4199]
[1777654756354,21.16,78226.69,0.81,0.24522,0.00028,16.4199]
[1777654756522,21.16,78201.57,0.81,0.23812,0.00028,16.15494]
[1777654757067,21.16,78201.57,0.81,0.23812,0.00028,16.15494]
[1777654757110,21.16,78201.57,0.81,0.23812,0.00028,16.15494]
[1777654757554,21.16,78198.33,0.81,0.2372,0.00028,16.12004]
[1777654759049,21.16,78198.33,0.81,0.2372,0.00028,16.12005]
[1777654759110,21.16,78198.33,0.81,0.2372,0.00028,16.12005]
[1777654759565,21.16,78197.96,0.81,0.2371,0.00028,16.11611]
[1777654759587,21.16,78197.96,0.81,0.2371,0.00028,16.11611]
[1777654760092,21.16,78197.96,0.81,0.2371,0.00028,16.11611]
[1777654760551,21.16,78197.28,0.81,0.23691,0.00028,16.10887]
[1777654762003,21.16,78197.15,0.81,0.23687,0.00028,16.1075]
[1777654762103,21.16,78197.15,0.81,0.23687,0.00028,16.1075]
[1777654764551,21.16,78191.3,0.81,0.23524,0.00028,16.04485]
[1777654765094,21.16,78189.25,0.81,0.23466,0.00028,16.02271]
[1777654765419,21.16,78189.25,0.81,0.23466,0.00028,16.02271]
[1777654767008,21.15,78188.96,0.81,0.23457,0.00028,16.01942]
[1777654767151,21.15,78188.96,0.81,0.23457,0.00028,16.01942]
[1777654767180,21.15,78188.96,0.81,0.23457,0.00028,16.01942]
[1777654767576,21.15,78188.96,0.81,0.23457,0.00028,16.01942]
[1777654767204,21.15,78179.04,0.81,0.23181,0.00028,15.91248]
[1777654769130,21.15,78178.37,0.81,0.23163,0.00028,15.90526]
[1777654769171,21.15,78178.37,0.81,0.23163,0.00028,15.90526]
[1777654772481,21.15,78180.45,0.81,0.23218,0.00028,15.92669]
[1777654772500,21.15,78180.45,0.81,0.23218,0.00028,15.92669]
[1777654774406,21.15,78180.24,0.81,0.23205,0.00028,15.9185]
[1777654774460,21.15,78180.24,0.81,0.23205,0.00028,15.9185]
[1777654774504,21.15,78180.24,0.81,0.23205,0.00028,15.9185]
[1777654774499,21.15,78179.99,0.81,0.23197,0.00028,15.91515]
[1777654776726,21.15,78178.62,0.81,0.23158,0.00028,15.90006]
[1777654776753,21.15,78178.62,0.81,0.23158,0.00028,15.90006]
[1777654776782,21.15,78178.62,0.81,0.23158,0.00028,15.90006]
[1777654776810,21.15,78178.62,0.81,0.23158,0.00028,15.90006]
[1777654777227,21.15,78178.62,0.81,0.23158,0.00028,15.90006]
[1777654777235,21.15,78178.62,0.81,0.23158,0.00028,15.90006]
[1777654782433,21.14,78182.39,0.81,0.23256,0.00028,15.93821]
[1777654787805,21.14,78187.25,0.81,0.23387,0.00028,15.98892]
[1777654788358,21.14,78180.5,0.81,0.23197,0.00028,15.91552]
[1777654788870,21.14,78180.5,0.81,0.23197,0.00028,15.91552]
[1777654789083,21.13,78179.37,0.81,0.23165,0.00028,15.903]
[1777654789728,21.13,78179.37,0.81,0.23165,0.00028,15.903]
[1777654789966,21.13,78179.37,0.81,0.23165,0.00028,15.903]
[1777654790069,21.13,78179.37,0.81,0.23165,0.00028,15.903]
[1777654790351,21.13,78179.08,0.81,0.23156,0.00028,15.89955]
[1777654791209,21.13,78179.08,0.81,0.23156,0.00028,15.89955]
[1777654791547,21.13,78178.2,0.81,0.23131,0.00028,15.88975]
[1777654791979,21.13,78178.2,0.81,0.23131,0.00028,15.88975]
[1777654792511,21.13,78178.2,0.81,0.23131,0.00028,15.88975]
[1777654793219,21.13,78179.15,0.81,0.23157,0.00028,15.89971]
[1777654793280,21.13,78179.72,0.81,0.23172,0.00028,15.90556]
[1777654795271,21.13,78179.72,0.81,0.23172,0.00028,15.90556]
[1777654795336,21.13,78180.69,0.81,0.23197,0.00028,15.91541]
[1777654795979,21.13,78180.69,0.81,0.23197,0.00028,15.91541]
[1777654796066,21.13,78181.64,0.81,0.23223,0.00028,15.92535]
[1777654801569,21.13,78179.14,0.81,0.23151,0.00028,15.89752]
[1777654801576,21.13,78169.72,0.81,0.2289,0.00027,15.79511]
[1777654801909,21.13,78169.72,0.81,0.2289,0.00027,15.79511]
[1777654802575,21.13,78156.44,0.81,0.22526,0.00027,15.65044]
[1777654804656,21.13,78153.56,0.81,0.22447,0.00027,15.61882]
[1777654804766,21.13,78153.56,0.81,0.22447,0.00027,15.61882]
[1777654805755,21.13,78159.77,0.81,0.22617,0.00027,15.68655]
[1777654806318,21.13,78159.77,0.81,0.22617,0.00027,15.68655]
[1777654807060,21.13,78162.71,0.81,0.22696,0.00027,15.71843]
[1777654807269,21.12,78161.48,0.81,0.22662,0.00027,15.70485]
[1777654809523,21.12,78169.38,0.81,0.22878,0.00027,15.79039]
[1777654809913,21.12,78169.38,0.81,0.22878,0.00027,15.79039]
[1777654811658,21.12,78178.23,0.81,0.23121,0.00028,15.88576]
[1777654813876,21.12,78176.93,0.81,0.23084,0.00028,15.87136]
[1777654814575,21.12,78180.61,0.81,0.23185,0.00028,15.91093]
[1777654815727,21.12,78183.05,0.81,0.23252,0.00028,15.93704]
[1777654816390,21.12,78184.94,0.81,0.23304,0.00028,15.95715]
[1777654819418,21.12,78182.72,0.81,0.23242,0.00028,15.93313]
[1777654819597,21.12,78184.49,0.81,0.23291,0.00028,15.95217]
[1777654823164,21.12,78185.96,0.81,0.23332,0.00028,15.96786]
[1777654823171,21.12,78180.61,0.81,0.23183,0.00028,15.91013]
[1777654825461,21.12,78180.83,0.81,0.23189,0.00028,15.9125]
[1777654825644,21.12,78185.68,0.81,0.23323,0.00028,15.9643]
[1777654826331,21.12,78185.68,0.81,0.23323,0.00028,15.9643]
[1777654826388,21.12,78196.45,0.81,0.23622,0.00028,16.07953]
[1777654827429,21.12,78207.58,0.81,0.23934,0.00028,16.19794]
[1777654831364,21.11,78217.94,0.81,0.24218,0.00028,16.30101]
[1777654831816,21.11,78217.94,0.81,0.24218,0.00028,16.30101]
[1777654832423,21.11,78218.77,0.81,0.24241,0.00028,16.30934]
[1777654833168,21.11,78218.77,0.81,0.24241,0.00028,16.30934]
[1777654833268,21.11,78218.75,0.81,0.24239,0.00028,16.30869]
[1777654834024,21.11,78218.75,0.81,0.24239,0.00028,16.30869]
[1777654834091,21.11,78218.29,0.81,0.24226,0.00028,16.30384]
[1777654835340,21.11,78218.29,0.81,0.24226,0.00028,16.30384]
[1777654835435,21.11,78217.17,0.81,0.24192,0.00028,16.29115]
[1777654836235,21.11,78217.17,0.81,0.24192,0.00028,16.29115]
[1777654836287,21.11,78216.52,0.81,0.24172,0.00028,16.28386]
[1777654837264,21.11,78216.52,0.81,0.24172,0.00028,16.28386]
[1777654837365,21.11,78216.78,0.81,0.24178,0.00028,16.2862]
[1777654837924,21.11,78216.78,0.81,0.24178,0.00028,16.2862]
[1777654838112,21.11,78216.78,0.81,0.24178,0.00028,16.2862]
[1777654840874,21.1,78215.77,0.81,0.24146,0.00028,16.2743]
[1777654843164,21.1,78225.55,0.81,0.24421,0.00028,16.37623]
[1777654844076,21.1,78225.55,0.81,0.24421,0.00028,16.37623]
[1777654844262,21.1,78225.55,0.81,0.24421,0.00028,16.37623]
[1777654844671,21.1,78226.71,0.81,0.24453,0.00029,16.38804]
[1777654845160,21.1,78226.67,0.81,0.24452,0.00029,16.38762]
[1777654850195,21.09,78231.57,0.81,0.24586,0.00029,16.43678]
[1777654855236,21.09,78233.63,0.81,0.24639,0.00029,16.45641]
[1777654860269,21.08,78237.55,0.81,0.24746,0.00029,16.49539]
[1777654862237,21.08,78237.45,0.81,0.24742,0.00029,16.49393]
[1777654862740,21.08,78237.59,0.81,0.24745,0.00029,16.49498]
[1777654863158,21.08,78237.59,0.81,0.24745,0.00029,16.49498]
[1777654863537,21.08,78237.59,0.81,0.24745,0.00029,16.49498]
[1777654863581,21.08,78241.23,0.81,0.24848,0.00029,16.53253]
[1777654868597,21.08,78237.93,0.81,0.24752,0.00029,16.4976]
[1777654870239,21.08,78239.37,0.81,0.24793,0.00029,16.5125]
[1777654871072,21.08,78239.83,0.81,0.24806,0.00029,16.51727]
[1777654871165,21.08,78239.83,0.81,0.24806,0.00029,16.51727]
[1777654871345,21.08,78239.83,0.81,0.24806,0.00029,16.51718]
[1777654872751,21.08,78238.01,0.81,0.24753,0.00029,16.498]
[1777654873445,21.08,78238.01,0.81,0.24753,0.00029,16.498]
[1777654874790,21.08,78239.9,0.81,0.24806,0.00029,16.51738]
[1777654880620,21.07,78244.34,0.81,0.24932,0.00029,16.56274]
[1777654883415,21.07,78244.9,0.81,0.24947,0.00029,16.56806]
[1777654883654,21.07,78244.9,0.81,0.24947,0.00029,16.56806]
[1777654883618,21.07,78248.79,0.81,0.25058,0.00029,16.60829]
[1777654884888,21.07,78248.79,0.81,0.25058,0.00029,16.60812]
[1777654884967,21.07,78248.79,0.81,0.25058,0.00029,16.60812]
[1777654885444,21.07,78256.16,0.81,0.25271,0.00029,16.68426]
[1777654886277,21.07,78256.16,0.81,0.25271,0.00029,16.68426]
[1777654887021,21.07,78261.45,0.81,0.25425,0.00029,16.73855]
[1777654888629,21.07,78265.36,0.81,0.25538,0.00029,16.77845]
[1777654889031,21.07,78266.16,0.81,0.25561,0.00029,16.78637]
[1777654889888,21.07,78267.16,0.81,0.25589,0.00029,16.79637]
[1777654890564,21.07,78268.08,0.81,0.25616,0.00029,16.80554]
[1777654895770,21.07,78267.4,0.81,0.25588,0.00029,16.79225]
[1777654897185,21.06,78268.02,0.81,0.25605,0.00029,16.79844]
[1777654897529,21.06,78278.17,0.81,0.25903,0.00029,16.90172]
[1777654900191,21.06,78284.02,0.81,0.26074,0.0003,16.96043]
[1777654900209,21.06,78284.02,0.81,0.26074,0.0003,16.96043]
[1777654900436,21.06,78284.02,0.81,0.26074,0.0003,16.96043]
[1777654900494,21.06,78284.02,0.81,0.26074,0.0003,16.96043]
[1777654900550,21.06,78283.82,0.81,0.26067,0.0003,16.95811]
[1777654900789,21.06,78283.82,0.81,0.26067,0.0003,16.95811]
[1777654901557,21.06,78270.61,0.81,0.25677,0.00029,16.8236]
[1777654902564,21.06,78263.52,0.81,0.2547,0.00029,16.75083]
[1777654907598,21.06,78258.61,0.81,0.25325,0.00029,16.69996]
[1777654907874,21.06,78258.61,0.81,0.25325,0.00029,16.69996]
[1777654908464,21.06,78258.61,0.81,0.25325,0.00029,16.69996]
[1777654909216,21.06,78258.84,0.81,0.25332,0.00029,16.70226]
[1777654909613,21.06,78251.96,0.81,0.25131,0.00029,16.63099]
[1777654914648,21.06,78251.55,0.81,0.25117,0.00029,16.62573]
[1777654914783,21.06,78251.55,0.81,0.25117,0.00029,16.62573]
[1777654915254,21.06,78251.55,0.81,0.25117,0.00029,16.62573]
[1777654915774,21.06,78251.56,0.81,0.25116,0.00029,16.62565]
[1777654916665,21.06,78252.29,0.81,0.25137,0.00029,16.63304]
[1777654916872,21.06,78252.29,0.81,0.25137,0.00029,16.63304]
[1777654918676,21.05,78261.9,0.81,0.25415,0.00029,16.73173]
[1777654918808,21.05,78261.9,0.81,0.25415,0.00029,16.73173]
[1777654919541,21.05,78261.9,0.81,0.25415,0.00029,16.73173]
[1777654923717,21.05,78275.87,0.81,0.25821,0.00029,16.87361]
[1777654923777,21.05,78275.87,0.81,0.25821,0.00029,16.87361]
[1777654924572,21.05,78275.87,0.81,0.25821,0.00029,16.87361]
[1777654924721,21.05,78277.07,0.81,0.25856,0.00029,16.88564]
[1777654925471,21.05,78277.07,0.81,0.25856,0.00029,16.88564]
[1777654929756,21.05,78269.91,0.81,0.25643,0.00029,16.81162]
[1777654931332,21.05,78268.08,0.81,0.25589,0.00029,16.79276]
[1777654931711,21.05,78268.08,0.81,0.25589,0.00029,16.79276]
[1777654931740,21.05,78268.08,0.81,0.25589,0.00029,16.79276]
[1777654931770,21.05,78267.4,0.81,0.25569,0.00029,16.78567]
[1777654933055,21.05,78265.69,0.81,0.25518,0.00029,16.76802]
[1777654933083,21.05,78265.69,0.81,0.25518,0.00029,16.76802]
[1777654933768,21.05,78265.69,0.81,0.25518,0.00029,16.76802]
[1777654933785,21.05,78261.12,0.81,0.25384,0.00029,16.72095]
[1777654935677,21.05,78251.91,0.81,0.25116,0.00029,16.62567]
[1777654941516,21.04,78249.89,0.81,0.25056,0.00029,16.60411]
[1777654947194,21.04,78250.44,0.81,0.2507,0.00029,16.60898]
[1777654949245,21.04,78250.88,0.81,0.25081,0.00029,16.61315]
[1777654954931,21.04,78250.65,0.81,0.25066,0.00029,16.60428]
[1777654959966,21.03,78251.4,0.81,0.25086,0.00029,16.61125]
[1777654965001,21.03,78254.41,0.81,0.25171,0.00029,16.64168]
[1777654970717,21.03,78251.2,0.81,0.25076,0.00029,16.6078]
[1777654971599,21.03,78250.84,0.81,0.25065,0.00029,16.60376]
[1777654971737,21.03,78250.84,0.81,0.25065,0.00029,16.60376]
[1777654971802,21.03,78250.84,0.81,0.25065,0.00029,16.60376]
[1777654971767,21.03,78255.82,0.81,0.25209,0.00029,16.65526]
[1777654972100,21.03,78264.45,0.81,0.2546,0.00029,16.7443]
[1777654973870,21.03,78266.0,0.81,0.25506,0.00029,16.76018]
[1777654974066,21.03,78266.3,0.81,0.25514,0.00029,16.76327]
[1777654975625,21.03,78266.3,0.81,0.25514,0.00029,16.76327]
[1777654975632,21.03,78258.8,0.81,0.25296,0.00029,16.68619]
[1777654976138,21.03,78258.8,0.81,0.25296,0.00029,16.68619]
[1777654976402,21.03,78258.8,0.81,0.25296,0.00029,16.68619]
[1777654980669,21.03,78257.54,0.81,0.2526,0.00029,16.67343]
[1777654980770,21.03,78258.06,0.81,0.25276,0.00029,16.67897]
[1777654986140,21.03,78259.21,0.81,0.2531,0.00029,16.69107]
[1777654992192,21.03,78254.3,0.81,0.25168,0.00029,16.64055]
[1777654997229,21.03,78254.2,0.81,0.25165,0.00029,16.63964]
[1777654999033,21.03,78254.06,0.81,0.25161,0.00029,16.63811]
[1777655000129,21.03,78256.82,0.81,0.25241,0.00029,16.66665]
[1777655001255,21.03,78266.64,0.81,0.25528,0.00029,16.76788]
[1777655002125,21.03,78266.64,0.81,0.25528,0.00029,16.76788]
[1777655002598,21.03,78266.64,0.81,0.25528,0.00029,16.76788]
[1777655002624,21.03,78257.73,0.81,0.25267,0.00029,16.67601]
[1777655003775,21.03,78257.73,0.81,0.25267,0.00029,16.67601]
[1777655003791,21.03,78250.83,0.81,0.25066,0.00029,16.60443]
[1777655009310,21.03,78249.34,0.81,0.25023,0.00029,16.58872]
[1777655014346,21.03,78250.34,0.81,0.25045,0.00029,16.59319]
[1777655018368,21.03,78254.49,0.81,0.25164,0.00029,16.63585]
[1777655018992,21.03,78249.05,0.81,0.25006,0.00029,16.57923]
[1777655019037,21.03,78249.05,0.81,0.25006,0.00029,16.57923]
[1777655020439,21.03,78249.05,0.81,0.25006,0.00029,16.57916]
[1777655021638,21.03,78243.15,0.81,0.24834,0.00029,16.51744]
[1777655022450,21.03,78243.15,0.81,0.24834,0.00029,16.51722]
[1777655028384,21.02,78236.16,0.81,0.24629,0.00029,16.4427]
[1777655033742,21.02,78236.83,0.81,0.24645,0.00029,16.44865]
[1777655034607,21.02,78235.68,0.81,0.24611,0.00029,16.43634]
[1777655040570,21.02,78238.61,0.81,0.24692,0.00029,16.46574]
[1777655040701,21.02,78238.61,0.81,0.24692,0.00029,16.46574]
[1777655040807,21.02,78236.65,0.81,0.24635,0.00029,16.44492]
[1777655040932,21.02,78236.65,0.81,0.24635,0.00029,16.44492]
[1777655041265,21.02,78236.65,0.81,0.24635,0.00029,16.44492]
[1777655041592,21.02,78236.65,0.81,0.24635,0.00029,16.44492]
[1777655041603,21.02,78236.65,0.81,0.24635,0.00029,16.44492]
[1777655041693,21.01,78216.26,0.81,0.24051,0.00028,16.22906]
[1777655043748,21.01,78209.7,0.81,0.23864,0.00028,16.15875]
[1777655043849,21.01,78204.62,0.81,0.23715,0.00028,16.10233]
[1777655044427,21.01,78204.62,0.81,0.23715,0.00028,16.10233]
[1777655044762,21.01,78204.62,0.81,0.23715,0.00028,16.10233]
[1777655044853,21.01,78204.62,0.81,0.23715,0.00028,16.10233]
[1777655044901,21.01,78184.66,0.81,0.23153,0.00028,15.88573]
[1777655045113,21.01,78184.66,0.81,0.23153,0.00028,15.88573]
[1777655045273,21.01,78184.66,0.81,0.23153,0.00028,15.88573]
[1777655045678,21.01,78184.66,0.81,0.23153,0.00028,15.88573]
[1777655045832,21.0,78181.14,0.81,0.23054,0.00028,15.84719]
[1777655047595,21.0,78180.5,0.81,0.23036,0.00028,15.84012]
[1777655048123,21.0,78180.5,0.81,0.23036,0.00028,15.84012]
[1777655048163,21.0,78180.5,0.81,0.23036,0.00028,15.84012]
[1777655048924,21.0,78179.81,0.81,0.23017,0.00028,15.83256]
[1777655049032,21.0,78179.81,0.81,0.23017,0.00028,15.83256]
[1777655050717,21.0,78179.81,0.81,0.23011,0.00028,15.83031]
[1777655050784,20.99,78168.18,0.81,0.2268,0.00028,15.69954]
[1777655050959,20.99,78168.18,0.81,0.2268,0.00028,15.69954]
[1777655051211,20.99,78168.18,0.81,0.2268,0.00028,15.69954]
[1777655051623,20.99,78168.18,0.81,0.22679,0.00028,15.69926]
[1777655051950,20.99,78168.18,0.81,0.22679,0.00028,15.69926]
[1777655052630,20.99,78173.95,0.81,0.22838,0.00028,15.76216]
[1777655056988,20.96,78177.57,0.81,0.22906,0.00028,15.78951]
[1777655057080,20.96,78177.57,0.81,0.22906,0.00028,15.78951]
[1777655057666,20.95,78179.88,0.81,0.22963,0.00028,15.81175]
[1777655061892,20.95,78180.11,0.81,0.2296,0.00028,15.81084]
[1777655062700,20.94,78188.12,0.81,0.23183,0.00028,15.89805]
[1777655063561,20.94,78188.12,0.81,0.23183,0.00028,15.89805]
[1777655066594,20.94,78190.1,0.81,0.23238,0.00028,15.91933]
[1777655067130,20.94,78190.31,0.81,0.23244,0.00028,15.92153]
[1777655067937,20.94,78186.17,0.81,0.23128,0.00028,15.87642]
[1777655068183,20.94,78186.17,0.81,0.23128,0.00028,15.87642]
[1777655069194,20.94,78186.24,0.81,0.2313,0.00028,15.87714]
[1777655069749,20.94,78165.13,0.81,0.22544,0.00028,15.6459]
[1777655070253,20.94,78165.13,0.81,0.22544,0.00028,15.6459]
[1777655070361,20.94,78165.13,0.81,0.22544,0.00028,15.6459]
[1777655070861,20.94,78162.04,0.81,0.22459,0.00027,15.61173]
[1777655071138,20.94,78162.04,0.81,0.22459,0.00027,15.61173]
[1777655075294,20.94,78155.47,0.81,0.22273,0.00027,15.53351]
[1777655079314,20.94,78155.06,0.81,0.22262,0.00027,15.5288]
[1777655083256,20.94,78151.64,0.81,0.22167,0.00027,15.49033]
[1777655083354,20.94,78151.64,0.81,0.22167,0.00027,15.49033]
[1777655083378,20.94,78151.64,0.81,0.22167,0.00027,15.49033]
[1777655083454,20.94,78151.64,0.81,0.22167,0.00027,15.49033]
[1777655083853,20.94,78148.11,0.81,0.2207,0.00027,15.45089]
[1777655084398,20.94,78148.11,0.81,0.2207,0.00027,15.45089]
[1777655084855,20.94,78141.26,0.81,0.21883,0.00027,15.37424]
[1777655089890,20.91,78138.94,0.81,0.21789,0.00027,15.33559]
[1777655093425,20.91,78132.35,0.81,0.21608,0.00027,15.26062]
[1777655093622,20.91,78132.35,0.81,0.21608,0.00027,15.26062]
[1777655093664,20.91,78132.35,0.81,0.21608,0.00027,15.26062]
[1777655093727,20.91,78132.35,0.81,0.21608,0.00027,15.26062]
[1777655093920,20.9,78130.52,0.81,0.2155,0.00027,15.23667]
[1777655094925,20.9,78119.58,0.81,0.21257,0.00027,15.11349]
[1777655095078,20.9,78119.58,0.81,0.21257,0.00027,15.11349]
[1777655095121,20.9,78119.58,0.81,0.21257,0.00027,15.11349]
[1777655095912,20.9,78119.58,0.81,0.21257,0.00027,15.11349]
[1777655095940,20.9,78116.19,0.81,0.21166,0.00027,15.07522]
[1777655097343,20.9,78116.19,0.81,0.21166,0.00027,15.07523]
[1777655097946,20.9,78115.83,0.81,0.21157,0.00027,15.07118]
[1777655100505,20.9,78115.26,0.81,0.21142,0.00027,15.06477]
[1777655100836,20.9,78115.26,0.81,0.21142,0.00027,15.06477]
[1777655100877,20.9,78115.26,0.81,0.21142,0.00027,15.06477]
[1777655100973,20.9,78115.24,0.81,0.21141,0.00027,15.06456]
[1777655101389,20.9,78115.24,0.81,0.21141,0.00027,15.06456]
[1777655101420,20.9,78115.24,0.81,0.21141,0.00027,15.06456]
[1777655101751,20.9,78115.24,0.81,0.21141,0.00027,15.06456]
[1777655101786,20.9,78115.24,0.81,0.21141,0.00027,15.06456]
[1777655101978,20.9,78106.27,0.81,0.20903,0.00026,14.96276]
[1777655103270,20.9,78101.55,0.81,0.20778,0.00026,14.90927]
[1777655103326,20.9,78101.55,0.81,0.20778,0.00026,14.90927]
[1777655103987,20.9,78102.26,0.81,0.20797,0.00026,14.91741]
[1777655104995,20.9,78113.01,0.81,0.21081,0.00027,15.03907]
[1777655106480,20.9,78114.87,0.81,0.21131,0.00027,15.06008]
[1777655106511,20.9,78114.87,0.81,0.21131,0.00027,15.06008]
[1777655106762,20.9,78114.87,0.81,0.21131,0.00027,15.06008]
[1777655106962,20.9,78113.75,0.81,0.211,0.00027,15.04704]
[1777655107421,20.9,78101.96,0.81,0.20788,0.00026,14.91355]
[1777655108623,20.9,78089.33,0.81,0.20456,0.00026,14.76961]
[1777655112030,20.9,78089.76,0.81,0.20468,0.00026,14.77442]
[1777655112134,20.9,78091.37,0.81,0.20509,0.00026,14.79273]
[1777655113138,20.9,78091.37,0.81,0.20509,0.00026,14.79273]
[1777655113468,20.9,78091.37,0.81,0.20509,0.00026,14.79273]
[1777655114946,20.9,78100.39,0.81,0.20745,0.00026,14.89505]
[1777655117933,20.9,78095.23,0.81,0.2061,0.00026,14.83644]
[1777655119299,20.9,78092.1,0.81,0.20528,0.00026,14.80088]
[1777655119945,20.9,78092.1,0.81,0.20528,0.00026,14.80088]
[1777655121819,20.9,78105.12,0.81,0.20872,0.00026,14.94949]
[1777655125362,20.9,78105.2,0.81,0.20874,0.00026,14.95055]
[1777655128733,20.9,78100.64,0.81,0.20754,0.00026,14.89867]
[1777655129154,20.9,78097.78,0.81,0.20679,0.00026,14.86617]
[1777655129229,20.9,78102.78,0.81,0.20811,0.00026,14.92317]
[1777655130390,20.9,78102.78,0.81,0.20811,0.00026,14.92317]
[1777655130393,20.9,78106.48,0.81,0.20909,0.00026,14.96528]
[1777655131042,20.9,78106.48,0.81,0.20909,0.00026,14.96528]
[1777655131920,20.9,78105.63,0.81,0.20882,0.00026,14.95055]
[1777655134110,20.9,78106.7,0.81,0.2091,0.00026,14.96278]
[1777655139127,20.9,78105.8,0.81,0.20888,0.00026,14.95325]
[1777655144141,20.9,78112.36,0.81,0.21061,0.00027,15.02727]
[1777655147287,20.9,78112.76,0.81,0.2107,0.00027,15.0312]
[1777655147374,20.9,78122.78,0.81,0.21337,0.00027,15.14421]
[1777655148365,20.9,78122.78,0.81,0.21337,0.00027,15.14421]
[1777655149991,20.9,78127.05,0.81,0.21451,0.00027,15.19215]
[1777655150391,20.9,78126.89,0.81,0.21446,0.00027,15.19006]
[1777655151767,20.9,78126.89,0.81,0.21446,0.00027,15.19006]
[1777655154019,20.9,78135.84,0.81,0.21685,0.00027,15.28964]
[1777655159040,20.89,78137.64,0.81,0.21731,0.00027,15.30853]
[1777655161673,20.89,78139.77,0.81,0.21787,0.00027,15.33169]
[1777655162021,20.89,78144.63,0.81,0.21917,0.00027,15.38517]
[1777655164433,20.89,78146.33,0.81,0.21962,0.00027,15.40387]
[1777655164556,20.89,78146.33,0.81,0.21962,0.00027,15.40387]
[1777655164626,20.89,78155.78,0.81,0.2222,0.00027,15.50899]
[1777655165946,20.89,78155.78,0.81,0.2222,0.00027,15.50899]
[1777655166571,20.89,78155.21,0.81,0.22203,0.00027,15.50216]
[1777655171125,20.89,78150.37,0.81,0.22068,0.00027,15.44705]
[1777655171461,20.89,78150.37,0.81,0.22066,0.00027,15.44662]
[1777655176734,20.88,78153.82,0.81,0.22155,0.00027,15.48289]
[1777655178014,20.88,78154.22,0.81,0.22165,0.00027,15.48668]
[1777655178516,20.88,78158.8,0.81,0.22289,0.00027,15.5372]
[1777655181531,20.88,78147.29,0.81,0.21973,0.00027,15.40832]
[1777655183792,20.88,78142.47,0.81,0.21841,0.00027,15.35429]
[1777655183832,20.88,78142.8,0.81,0.21849,0.00027,15.35747]
[1777655185529,20.88,78142.8,0.81,0.21849,0.00027,15.35747]
[1777655191602,20.87,78137.85,0.81,0.21703,0.00027,15.29408]
[1777655192927,20.87,78137.85,0.81,0.21703,0.00027,15.29408]
[1777655192997,20.87,78137.54,0.81,0.21694,0.00027,15.29023]
[1777655193901,20.87,78137.54,0.81,0.21694,0.00027,15.29023]
[1777655193916,20.87,78137.54,0.81,0.21694,0.00027,15.29023]
[1777655193948,20.87,78137.54,0.81,0.21694,0.00027,15.29023]
[1777655193958,20.87,78136.81,0.81,0.21672,0.00027,15.28129]
[1777655194324,20.87,78136.81,0.81,0.21672,0.00027,15.28129]
[1777655194985,20.87,78136.81,0.81,0.21672,0.00027,15.28129]
[1777655195916,20.87,78131.99,0.81,0.21541,0.00027,15.22682]
[1777655196090,20.87,78129.31,0.81,0.21469,0.00027,15.19638]
[1777655196553,20.87,78129.31,0.81,0.21469,0.00027,15.19638]
[1777655196637,20.87,78129.31,0.81,0.21469,0.00027,15.19638]
[1777655197780,20.87,78129.31,0.81,0.21469,0.00027,15.19638]
[1777655197878,20.86,78128.23,0.81,0.21438,0.00027,15.18368]
[1777655199219,20.86,78128.23,0.81,0.21438,0.00027,15.18368]
[1777655200732,20.86,78128.75,0.81,0.21452,0.00027,15.18926]
[1777655200805,20.86,78128.52,0.81,0.21445,0.00027,15.18639]
[1777655202030,20.86,78128.52,0.81,0.21445,0.00027,15.18639]
[1777655202679,20.86,78128.16,0.81,0.21434,0.00027,15.18175]
[1777655205109,20.86,78128.1,0.81,0.21431,0.00027,15.18078]
[1777655205699,20.86,78127.97,0.81,0.21426,0.00027,15.17871]
[1777655210750,20.86,78133.14,0.81,0.21562,0.00027,15.23567]
[1777655215519,20.85,78130.14,0.81,0.21477,0.00027,15.20016]
[1777655215530,20.85,78130.14,0.81,0.21477,0.00027,15.20016]
[1777655215545,20.85,78130.14,0.81,0.21477,0.00027,15.20016]
[1777655215784,20.85,78129.4,0.81,0.21457,0.00027,15.19148]
[1777655216436,20.85,78129.4,0.81,0.21457,0.00027,15.19148]
[1777655216466,20.85,78129.4,0.81,0.21457,0.00027,15.19148]
[1777655217069,20.85,78129.4,0.81,0.21457,0.00027,15.19148]
[1777655217091,20.85,78115.59,0.81,0.21085,0.00027,15.03479]
[1777655217194,20.85,78115.59,0.81,0.21085,0.00027,15.03479]
[1777655217687,20.85,78115.59,0.81,0.21085,0.00027,15.03479]
[1777655217798,20.85,78115.58,0.81,0.21085,0.00027,15.03467]
[1777655220562,20.85,78109.22,0.81,0.20915,0.00026,14.96198]
[1777655220625,20.85,78109.22,0.81,0.20915,0.00026,14.96198]
[1777655221094,20.85,78111.69,0.81,0.20979,0.00027,14.98958]
[1777655222582,20.85,78111.69,0.81,0.20979,0.00027,14.98958]
[1777655222833,20.85,78115.38,0.81,0.21077,0.00027,15.03141]
[1777655224256,20.85,78121.61,0.81,0.21242,0.00027,15.10136]
[1777655224267,20.85,78121.61,0.81,0.21242,0.00027,15.10136]
[1777655224782,20.85,78121.61,0.81,0.21242,0.00027,15.10136]
[1777655225074,20.85,78121.61,0.81,0.21242,0.00027,15.10136]
[1777655227438,20.85,78125.61,0.81,0.21347,0.00027,15.14538]
[1777655229451,20.84,78118.29,0.81,0.21149,0.00027,15.06168]
[1777655237939,20.84,78121.86,0.81,0.21239,0.00027,15.09987]
[1777655242975,20.84,78118.77,0.81,0.21154,0.00027,15.06404]
[1777655244988,20.84,78126.29,0.81,0.21355,0.00027,15.1488]
[1777655245278,20.84,78126.29,0.81,0.21355,0.00027,15.1488]
[1777655246133,20.84,78123.42,0.81,0.21277,0.00027,15.11625]
[1777655251133,20.84,78120.85,0.81,0.21208,0.00027,15.08676]
[1777655256133,20.83,78119.56,0.81,0.21167,0.00027,15.0665]
[1777655261144,20.83,78113.35,0.81,0.21001,0.00027,14.99595]
[1777655261307,20.83,78112.13,0.81,0.20969,0.00027,14.98212]
[1777655261961,20.83,78112.13,0.81,0.20969,0.00027,14.98212]
[1777655262115,20.83,78112.23,0.81,0.20972,0.00027,14.98325]
[1777655264028,20.83,78105.48,0.81,0.20792,0.00026,14.90636]
[1777655264160,20.83,78105.03,0.81,0.2078,0.00026,14.90121]
[1777655269162,20.83,78105.7,0.81,0.20798,0.00026,14.9087]
[1777655274174,20.83,78106.53,0.81,0.20819,0.00026,14.91799]
[1777655277267,20.83,78111.44,0.81,0.20949,0.00027,14.97357]
[1777655277333,20.83,78111.44,0.81,0.20949,0.00027,14.97357]
[1777655277398,20.83,78111.33,0.81,0.20946,0.00027,14.97232]
[1777655279303,20.83,78111.33,0.81,0.20946,0.00027,14.97221]
[1777655279335,20.83,78111.06,0.81,0.20938,0.00027,14.96903]
[1777655280562,20.83,78111.06,0.81,0.20938,0.00027,14.96903]
[1777655280887,20.83,78111.06,0.81,0.20938,0.00027,14.96903]
[1777655280977,20.83,78111.06,0.81,0.20938,0.00027,14.96903]
[1777655281606,20.83,78113.84,0.81,0.21012,0.00027,15.0004]
[1777655281854,20.83,78113.84,0.81,0.21012,0.00027,15.0004]
[1777655282111,20.83,78116.57,0.81,0.21084,0.00027,15.03134]
[1777655282932,20.83,78123.58,0.81,0.21272,0.00027,15.11069]
[1777655285098,20.83,78123.58,0.81,0.21272,0.00027,15.11069]
[1777655285148,20.83,78135.52,0.81,0.21592,0.00027,15.24505]
[1777655286280,20.83,78135.56,0.81,0.21593,0.00027,15.2452]
[1777655289981,20.83,78135.44,0.81,0.21589,0.00027,15.24362]
[1777655290010,20.83,78135.44,0.81,0.21589,0.00027,15.24362]
[1777655291170,20.83,78134.08,0.81,0.21552,0.00027,15.22824]
[1777655292362,20.83,78137.72,0.81,0.2165,0.00027,15.26918]
[1777655294459,20.83,78140.22,0.81,0.21718,0.00027,15.29713]
[1777655295947,20.83,78141.28,0.81,0.21745,0.00027,15.30852]
[1777655296398,20.83,78135.81,0.81,0.21596,0.00027,15.24674]
[1777655297179,20.83,78135.81,0.81,0.21596,0.00027,15.24674]
[1777655297259,20.83,78133.69,0.81,0.21539,0.00027,15.22288]
[1777655303399,20.83,78132.85,0.81,0.21515,0.00027,15.21278]
[1777655304559,20.83,78132.85,0.81,0.21515,0.00027,15.21278]
[1777655304708,20.83,78133.2,0.81,0.21524,0.00027,15.21661]
[1777655306121,20.83,78125.61,0.81,0.21319,0.00027,15.13076]
[1777655306586,20.83,78125.61,0.81,0.21319,0.00027,15.13076]
[1777655306701,20.83,78125.61,0.81,0.21319,0.00027,15.13076]
[1777655308617,20.83,78121.31,0.81,0.21203,0.00027,15.08185]
[1777655314429,20.82,78115.9,0.81,0.21053,0.00027,15.01489]
[1777655314477,20.82,78114.78,0.81,0.21023,0.00027,15.00215]
[1777655315724,20.82,78114.78,0.81,0.21023,0.00027,15.00215]
[1777655316191,20.82,78111.6,0.81,0.20939,0.00027,14.96608]
[1777655316686,20.82,78111.6,0.81,0.20939,0.00027,14.96608]
[1777655316787,20.82,78112.22,0.81,0.20955,0.00027,14.97312]
[1777655317705,20.82,78112.22,0.81,0.20955,0.00027,14.97312]
[1777655318083,20.82,78112.22,0.81,0.20955,0.00027,14.97312]
[1777655326918,20.83,78110.27,0.81,0.20905,0.00027,14.95149]
[1777655327019,20.83,78110.31,0.81,0.20906,0.00027,14.9521]
[1777655328886,20.83,78110.31,0.81,0.20906,0.00027,14.9521]
[1777655330921,20.83,78110.53,0.81,0.20912,0.00027,14.95475]
[1777655332958,20.83,78111.38,0.81,0.20935,0.00027,14.96457]
[1777655338041,20.83,78111.23,0.81,0.20932,0.00027,14.96323]
[1777655338092,20.83,78111.51,0.81,0.2094,0.00027,14.96659]
[1777655340273,20.83,78111.51,0.81,0.2094,0.00027,14.96667]
[1777655341206,20.83,78112.68,0.81,0.20972,0.00027,14.98017]
[1777655346230,20.83,78108.4,0.81,0.20859,0.00026,14.93195]
[1777655347651,20.83,78109.04,0.81,0.20876,0.00027,14.93935]
[1777655348174,20.83,78109.22,0.81,0.20881,0.00027,14.94152]
[1777655350241,20.83,78117.27,0.81,0.21096,0.00027,15.03305]
[1777655351540,20.83,78118.25,0.81,0.21122,0.00027,15.04417]
[1777655353235,20.83,78117.97,0.81,0.21115,0.00027,15.041]
[1777655354506,20.83,78117.6,0.81,0.21105,0.00027,15.03684]
[1777655355193,20.83,78116.71,0.81,0.21081,0.00027,15.02679]
[1777655358169,20.83,78115.99,0.81,0.21062,0.00027,15.01866]
[1777655358210,20.83,78116.07,0.81,0.21064,0.00027,15.0196]
[1777655360719,20.83,78115.74,0.81,0.21056,0.00027,15.0159]
[1777655360806,20.83,78115.74,0.81,0.21056,0.00027,15.0159]
[1777655361109,20.83,78115.74,0.81,0.21056,0.00027,15.0159]
[1777655361246,20.83,78115.92,0.81,0.21061,0.00027,15.01802]
[1777655364881,20.83,78125.37,0.81,0.21313,0.00027,15.12504]
[1777655369895,20.83,78119.75,0.81,0.21162,0.00027,15.06109]
[1777655374922,20.83,78119.88,0.81,0.2116,0.00027,15.05709]
[1777655378325,20.83,78127.81,0.81,0.21372,0.00027,15.14664]
[1777655379874,20.83,78127.71,0.81,0.21369,0.00027,15.1453]
[1777655379932,20.83,78127.71,0.81,0.21369,0.00027,15.1453]
[1777655380019,20.83,78127.71,0.81,0.21369,0.00027,15.1453]
[1777655380211,20.83,78129.28,0.81,0.21411,0.00027,15.16302]
[1777655380869,20.83,78129.28,0.81,0.21411,0.00027,15.16302]
[1777655381256,20.83,78140.9,0.81,0.21726,0.00027,15.29393]
[1777655381756,20.83,78140.9,0.81,0.21726,0.00027,15.29393]
[1777655382262,20.83,78142.61,0.81,0.21772,0.00027,15.31312]
[1777655383129,20.83,78142.61,0.81,0.21772,0.00027,15.31312]
[1777655383293,20.83,78143.56,0.81,0.21798,0.00027,15.32389]
[1777655386231,20.83,78152.56,0.81,0.22044,0.00027,15.42492]
[1777655388693,20.83,78152.35,0.81,0.22039,0.00027,15.42261]
[1777655394038,20.83,78155.94,0.81,0.22137,0.00027,15.46264]
[1777655399075,20.83,78149.22,0.81,0.21953,0.00027,15.38773]
[1777655404152,20.83,78151.0,0.81,0.22002,0.00027,15.40774]
[1777655410139,20.83,78150.36,0.81,0.21985,0.00027,15.40053]
[1777655411826,20.83,78150.56,0.81,0.2199,0.00027,15.40269]
[1777655412163,20.83,78150.0,0.81,0.21974,0.00027,15.39634]
[1777655414191,20.83,78149.52,0.81,0.21961,0.00027,15.39089]
[1777655414214,20.83,78146.63,0.81,0.21882,0.00027,15.35848]
[1777655417258,20.83,78146.28,0.81,0.21872,0.00027,15.35451]
[1777655418330,20.83,78144.33,0.81,0.2182,0.00027,15.33277]
[1777655418607,20.83,78144.33,0.81,0.2182,0.00027,15.33277]
[1777655419461,20.83,78144.49,0.81,0.21824,0.00027,15.33456]
[1777655420564,20.83,78144.55,0.81,0.21826,0.00027,15.3355]
[1777655421333,20.83,78144.53,0.81,0.21826,0.00027,15.3354]
[1777655426343,20.83,78144.86,0.81,0.21837,0.00027,15.33973]
[1777655431346,20.83,78146.96,0.81,0.21895,0.00027,15.36361]
[1777655436359,20.83,78150.49,0.81,0.21987,0.00027,15.39824]
[1777655441382,20.84,78151.24,0.81,0.22009,0.00027,15.40713]
[1777655443140,20.84,78150.87,0.81,0.21999,0.00027,15.40299]
[1777655443241,20.84,78151.18,0.81,0.22007,0.00027,15.40657]
[1777655448415,20.84,78158.34,0.81,0.22204,0.00027,15.48672]
[1777655449411,20.84,78158.34,0.81,0.22204,0.00027,15.48672]
[1777655449513,20.84,78163.98,0.81,0.22359,0.00028,15.54927]
[1777655451966,20.84,78163.98,0.81,0.22359,0.00028,15.54918]
[1777655452410,20.84,78163.04,0.81,0.22333,0.00028,15.53878]
[1777655452542,20.84,78163.04,0.81,0.22333,0.00028,15.53878]
[1777655452898,20.84,78163.04,0.81,0.22333,0.00028,15.53878]
[1777655453286,20.84,78168.77,0.81,0.22491,0.00028,15.60229]
[1777655454324,20.84,78181.02,0.81,0.22831,0.00028,15.73754]
[1777655454900,20.84,78181.02,0.81,0.22831,0.00028,15.73754]
[1777655454917,20.84,78181.02,0.81,0.22831,0.00028,15.73754]
[1777655455253,20.84,78181.58,0.81,0.22847,0.00028,15.7437]
[1777655455643,20.84,78181.58,0.81,0.22847,0.00028,15.7437]
[1777655456092,20.84,78180.61,0.81,0.2282,0.00028,15.73305]
[1777655458179,20.84,78179.37,0.81,0.22785,0.00028,15.71939]
[1777655458249,20.84,78180.05,0.81,0.22805,0.00028,15.72693]
[1777655464184,20.84,78185.71,0.81,0.22963,0.00028,15.78933]
[1777655466102,20.84,78187.08,0.81,0.23002,0.00028,15.80448]
[1777655466174,20.84,78187.08,0.81,0.23002,0.00028,15.80448]
[1777655466189,20.84,78189.09,0.81,0.23058,0.00028,15.82669]
[1777655466944,20.84,78189.09,0.81,0.23058,0.00028,15.82669]
[1777655467988,20.84,78191.11,0.81,0.23115,0.00028,15.84881]
[1777655468028,20.84,78191.11,0.81,0.23115,0.00028,15.84881]
[1777655468039,20.84,78191.11,0.81,0.23115,0.00028,15.84881]
[1777655469224,20.84,78195.12,0.81,0.23228,0.00028,15.89275]
[1777655469314,20.84,78194.61,0.81,0.23214,0.00028,15.88721]
[1777655474605,20.84,78189.77,0.81,0.23079,0.00028,15.83469]
[1777655479640,20.84,78190.66,0.81,0.23105,0.00028,15.84487]
[1777655482059,20.84,78193.82,0.81,0.23194,0.00028,15.87946]
[1777655482117,20.84,78192.11,0.81,0.23146,0.00028,15.86073]
[1777655486480,20.84,78197.38,0.81,0.23293,0.00028,15.91794]
[1777655486689,20.84,78197.32,0.81,0.23291,0.00028,15.91719]
[1777655491723,20.84,78194.99,0.81,0.23221,0.00028,15.8865]
[1777655496758,20.84,78194.92,0.81,0.2322,0.00028,15.88617]
[1777655497694,20.84,78194.92,0.81,0.2322,0.00028,15.88617]
[1777655497791,20.84,78200.53,0.81,0.23378,0.00028,15.94744]
[1777655502328,20.84,78198.4,0.81,0.23319,0.00028,15.92469]
[1777655502355,20.84,78190.17,0.81,0.23089,0.00028,15.83504]
[1777655503546,20.84,78190.17,0.81,0.23089,0.00028,15.83504]
[1777655503753,20.84,78190.17,0.81,0.23089,0.00028,15.83504]
[1777655506128,20.84,78188.55,0.81,0.23044,0.00028,15.81748]
[1777655511607,20.84,78189.32,0.81,0.23067,0.00028,15.82655]
[1777655511734,20.84,78189.32,0.81,0.23067,0.00028,15.82655]
[1777655513008,20.84,78205.18,0.81,0.23514,0.00028,15.9996]
[1777655516848,20.84,78202.2,0.81,0.2343,0.00028,15.96733]
[1777655517344,20.84,78203.64,0.81,0.23471,0.00028,15.98303]
[1777655520643,20.84,78200.38,0.81,0.23379,0.00028,15.94762]
[1777655522049,20.84,78200.38,0.81,0.23379,0.00028,15.94762]
[1777655522639,20.84,78198.25,0.81,0.23319,0.00028,15.92453]
[1777655523330,20.84,78198.25,0.81,0.23319,0.00028,15.92453]
[1777655523990,20.84,78199.31,0.81,0.23349,0.00028,15.93615]
[1777655525402,20.84,78199.22,0.81,0.23347,0.00028,15.93517]
[1777655535028,20.85,78196.71,0.81,0.2328,0.00028,15.90926]
[1777655540064,20.85,78199.33,0.81,0.23354,0.00028,15.93811]
[1777655545097,20.85,78199.6,0.81,0.23361,0.00028,15.94078]
[1777655551143,20.85,78199.17,0.81,0.23343,0.00028,15.93048]
[1777655557180,20.85,78196.46,0.81,0.23267,0.00028,15.9008]
[1777655561518,20.85,78199.29,0.81,0.23346,0.00028,15.93151]
[1777655561692,20.85,78199.29,0.81,0.23346,0.00028,15.93151]
[1777655562215,20.85,78199.09,0.81,0.2334,0.00028,15.92933]
[1777655562659,20.85,78199.09,0.81,0.2334,0.00028,15.92933]
[1777655562726,20.85,78199.09,0.81,0.2334,0.00028,15.92933]
[1777655563224,20.85,78204.91,0.81,0.23505,0.00028,15.99254]
[1777655563687,20.85,78204.91,0.81,0.23505,0.00028,15.99254]
[1777655564145,20.85,78204.91,0.81,0.23505,0.00028,15.99254]
[1777655564234,20.85,78210.46,0.81,0.23662,0.00028,16.05268]
[1777655568201,20.85,78212.84,0.81,0.23729,0.00028,16.07812]
[1777655568258,20.84,78212.84,0.81,0.23728,0.00028,16.0778]
[1777655568906,20.84,78212.84,0.81,0.23728,0.00028,16.0778]
[1777655569265,20.84,78213.59,0.81,0.23749,0.00028,16.08574]
[1777655574301,20.84,78214.25,0.81,0.23766,0.00029,16.09204]
[1777655574502,20.84,78214.25,0.81,0.23766,0.00029,16.09204]
[1777655575308,20.84,78214.09,0.81,0.23761,0.00029,16.09016]
[1777655576213,20.84,78214.09,0.81,0.23761,0.00029,16.09016]
[1777655581354,20.84,78216.9,0.81,0.2384,0.00029,16.12003]
[1777655583051,20.84,78217.34,0.81,0.23852,0.00029,16.12469]
[1777655584888,20.84,78217.34,0.81,0.23852,0.00029,16.12462]
[1777655585389,20.84,78217.34,0.81,0.23852,0.00029,16.12462]
[1777655585995,20.84,78218.69,0.81,0.2389,0.00029,16.13898]
[1777655586385,20.84,78218.69,0.81,0.2389,0.00029,16.13879]
[1777655586550,20.84,78218.69,0.81,0.2389,0.00029,16.13879]
[1777655586572,20.84,78218.69,0.81,0.2389,0.00029,16.13879]
[1777655587497,20.84,78229.8,0.81,0.24208,0.00029,16.25776]
[1777655593434,20.84,78232.83,0.81,0.24292,0.00029,16.28893]
[1777655595845,20.83,78233.33,0.81,0.24305,0.00029,16.29388]
[1777655595865,20.83,78233.33,0.81,0.24305,0.00029,16.29388]
[1777655596455,20.83,78233.52,0.81,0.2431,0.00029,16.29571]
[1777655599042,20.83,78239.19,0.81,0.24473,0.00029,16.35562]
[1777655603445,20.83,78240.48,0.81,0.24508,0.00029,16.36876]
[1777655608539,20.83,78240.88,0.81,0.24518,0.00029,16.37228]
[1777655613952,20.83,78240.98,0.81,0.24515,0.00029,16.36769]
[1777655616758,20.83,78241.32,0.81,0.24524,0.00029,16.37099]
[1777655616767,20.83,78241.32,0.81,0.24524,0.00029,16.37099]
[1777655616781,20.83,78241.32,0.81,0.24524,0.00029,16.37099]
[1777655616833,20.83,78241.32,0.81,0.24524,0.00029,16.37099]
[1777655617374,20.83,78241.32,0.81,0.24524,0.00029,16.37099]
[1777655617451,20.83,78240.0,0.81,0.24485,0.00029,16.35666]
[1777655618141,20.83,78240.0,0.81,0.24485,0.00029,16.35666]
[1777655618886,20.83,78234.2,0.81,0.24317,0.00029,16.29487]
[1777655620114,20.83,78233.49,0.81,0.24296,0.00029,16.28729]
[1777655625162,20.82,78233.05,0.81,0.24281,0.00029,16.28169]
[1777655631444,20.82,78234.8,0.81,0.24328,0.00029,16.29896]
[1777655636736,20.82,78236.19,0.81,0.24365,0.00029,16.31261]
[1777655642468,20.82,78237.01,0.81,0.24386,0.00029,16.32048]
[1777655647105,20.81,78239.52,0.81,0.24455,0.00029,16.34599]
[1777655647907,20.81,78239.38,0.81,0.24451,0.00029,16.3445]
[1777655647922,20.81,78245.52,0.81,0.24628,0.00029,16.40921]
[1777655653855,20.81,78242.8,0.81,0.24546,0.00029,16.37924]
[1777655658890,20.81,78244.47,0.81,0.24593,0.00029,16.39624]
[1777655662452,20.81,78246.15,0.81,0.24641,0.00029,16.41373]
[1777655662551,20.8,78246.26,0.81,0.24643,0.00029,16.41458]
[1777655664807,20.8,78247.27,0.81,0.24672,0.00029,16.42512]
[1777655664889,20.8,78247.27,0.81,0.24672,0.00029,16.42512]
[1777655666194,20.8,78247.44,0.81,0.24676,0.00029,16.42674]
[1777655671979,20.8,78252.92,0.81,0.24828,0.00029,16.47841]
[1777655674372,20.8,78252.7,0.81,0.24821,0.00029,16.47579]
[1777655674399,20.8,78252.7,0.81,0.24821,0.00029,16.47579]
[1777655674402,20.8,78256.06,0.81,0.24919,0.00029,16.51109]
[1777655674629,20.8,78256.06,0.81,0.24919,0.00029,16.51109]
[1777655675940,20.8,78259.56,0.81,0.25021,0.00029,16.54776]
[1777655675946,20.8,78259.56,0.81,0.25021,0.00029,16.54776]
[1777655677510,20.8,78269.53,0.81,0.25313,0.0003,16.65155]
[1777655678854,20.8,78271.96,0.81,0.25384,0.0003,16.67664]
[1777655679354,20.8,78270.93,0.81,0.25354,0.0003,16.66591]
[1777655682497,20.8,78278.44,0.81,0.25575,0.0003,16.74352]
[1777655683565,20.8,78278.44,0.81,0.25575,0.0003,16.74352]
[1777655683593,20.79,78278.49,0.81,0.25572,0.0003,16.74242]
[1777655683763,20.79,78278.49,0.81,0.25572,0.0003,16.74242]
[1777655684114,20.79,78278.49,0.81,0.25572,0.0003,16.74242]
[1777655684247,20.79,78278.49,0.81,0.25572,0.0003,16.74242]
[1777655684558,20.79,78278.49,0.81,0.25572,0.0003,16.74242]
[1777655684512,20.79,78288.44,0.81,0.25868,0.0003,16.8452]
[1777655685126,20.79,78288.44,0.81,0.25868,0.0003,16.8452]
[1777655685226,20.79,78294.34,0.81,0.26044,0.0003,16.9055]
[1777655685892,20.79,78294.34,0.81,0.26044,0.0003,16.9055]
[1777655685903,20.79,78294.34,0.81,0.26044,0.0003,16.9055]
[1777655686598,20.77,78293.86,0.81,0.26013,0.0003,16.89486]
[1777655692124,20.73,78294.69,0.81,0.25995,0.0003,16.88905]
[1777655697160,20.7,78296.09,0.81,0.26,0.0003,16.89104]
[1777655700866,20.69,78297.66,0.81,0.26046,0.0003,16.90675]
[1777655701513,20.69,78303.91,0.81,0.26234,0.0003,16.97071]
[1777655704603,20.68,78311.25,0.81,0.26446,0.0003,17.0421]
[1777655706307,20.68,78311.25,0.81,0.26446,0.0003,17.0421]
[1777655706333,20.68,78309.94,0.81,0.26405,0.0003,17.02847]
[1777655706804,20.68,78309.94,0.81,0.26405,0.0003,17.02847]
[1777655707207,20.68,78309.94,0.81,0.26405,0.0003,17.02847]
[1777655707271,20.68,78309.94,0.81,0.26405,0.0003,17.02847]
[1777655707347,20.68,78309.94,0.81,0.26405,0.0003,17.02847]
[1777655707365,20.68,78301.78,0.81,0.26157,0.0003,16.94472]
[1777655709252,20.68,78293.11,0.81,0.25895,0.0003,16.85504]
[1777655712377,20.68,78281.85,0.81,0.25556,0.0003,16.73775]
[1777655712799,20.68,78281.85,0.81,0.25556,0.0003,16.73775]
[1777655712831,20.68,78281.85,0.81,0.25556,0.0003,16.73775]
[1777655714782,20.68,78280.21,0.81,0.25507,0.0003,16.7205]
[1777655714804,20.68,78280.21,0.81,0.25507,0.0003,16.7205]
[1777655714953,20.68,78280.21,0.81,0.25507,0.0003,16.7205]
[1777655714955,20.68,78280.21,0.81,0.25507,0.0003,16.7205]
[1777655715354,20.68,78271.67,0.81,0.25253,0.0003,16.63102]
[1777655719327,20.68,78263.77,0.81,0.2502,0.0003,16.54807]
[1777655720152,20.68,78263.77,0.81,0.2502,0.0003,16.54807]
[1777655720362,20.68,78262.39,0.81,0.24979,0.0003,16.53362]
[1777655722298,20.68,78262.39,0.81,0.24979,0.0003,16.5336]
[1777655722343,20.68,78261.6,0.81,0.24956,0.00029,16.52525]
[1777655727378,20.68,78259.53,0.81,0.24893,0.00029,16.50275]
[1777655732413,20.68,78256.72,0.81,0.24805,0.00029,16.46739]
[1777655737448,20.68,78263.76,0.81,0.25012,0.0003,16.54184]
[1777655742223,20.68,78263.5,0.81,0.25003,0.0003,16.53863]
[1777655742493,20.68,78263.5,0.81,0.25003,0.0003,16.53863]
[1777655742664,20.68,78278.98,0.81,0.25462,0.0003,16.70133]
[1777655742788,20.68,78278.98,0.81,0.25462,0.0003,16.70133]
[1777655743001,20.68,78278.98,0.81,0.25462,0.0003,16.70133]
[1777655743176,20.68,78278.98,0.81,0.25462,0.0003,16.70133]
[1777655743485,20.68,78278.98,0.81,0.25462,0.0003,16.70133]
[1777655743515,20.68,78297.93,0.81,0.2603,0.0003,16.89795]
[1777655744324,20.68,78297.93,0.81,0.2603,0.0003,16.89795]
[1777655744508,20.68,78312.73,0.81,0.26478,0.0003,17.0495]
[1777655744925,20.68,78312.73,0.81,0.26478,0.0003,17.0495]
[1777655745091,20.68,78312.73,0.81,0.26478,0.0003,17.0495]
[1777655745320,20.68,78312.73,0.81,0.26478,0.0003,17.0495]
[1777655745579,20.68,78312.73,0.81,0.26478,0.0003,17.0495]
[1777655745664,20.68,78314.63,0.81,0.26536,0.0003,17.06881]
[1777655745707,20.68,78314.63,0.81,0.26536,0.0003,17.06881]
[1777655745747,20.68,78314.63,0.81,0.26536,0.0003,17.06881]
[1777655745929,20.68,78314.63,0.81,0.26536,0.0003,17.06881]
[1777655746628,20.68,78314.42,0.81,0.2653,0.0003,17.06664]
[1777655746884,20.68,78314.42,0.81,0.2653,0.0003,17.06664]
[1777655746923,20.68,78314.42,0.81,0.2653,0.0003,17.06664]
[1777655747067,20.68,78314.42,0.81,0.2653,0.0003,17.06664]
[1777655747169,20.68,78314.42,0.81,0.2653,0.0003,17.06664]
[1777655747522,20.68,78314.42,0.81,0.2653,0.0003,17.06664]
[1777655749638,20.68,78307.61,0.81,0.26323,0.0003,16.99719]
[1777655750945,20.68,78307.61,0.81,0.26322,0.0003,16.99715]
[1777655751559,20.68,78308.32,0.81,0.26344,0.0003,17.00436]
[1777655754570,20.67,78314.74,0.81,0.26538,0.0003,17.06948]
[1777655757695,20.67,78312.85,0.81,0.2648,0.0003,17.05002]
[1777655763231,20.67,78313.79,0.81,0.26507,0.0003,17.05921]
[1777655768453,20.67,78314.39,0.81,0.26525,0.0003,17.06496]
[1777655768629,20.67,78314.39,0.81,0.26525,0.0003,17.06496]
[1777655769504,20.67,78314.38,0.81,0.26524,0.0003,17.0648]
[1777655769611,20.67,78314.38,0.81,0.26524,0.0003,17.0648]
[1777655769675,20.67,78307.6,0.81,0.26318,0.0003,16.99557]
[1777655769909,20.67,78307.6,0.81,0.26318,0.0003,16.99557]
[1777655770682,20.67,78299.7,0.81,0.26078,0.0003,16.91445]
[1777655773214,20.67,78296.27,0.81,0.25974,0.0003,16.87893]
[1777655773999,20.67,78296.07,0.81,0.25968,0.0003,16.87678]
[1777655779237,20.67,78292.32,0.81,0.25854,0.0003,16.83767]
[1777655779324,20.67,78292.32,0.81,0.25854,0.0003,16.83767]
[1777655780133,20.67,78289.55,0.81,0.25771,0.0003,16.80888]
[1777655780157,20.67,78289.55,0.81,0.25771,0.0003,16.80888]
[1777655780441,20.67,78279.9,0.81,0.25481,0.0003,16.70818]
[1777655783263,20.67,78277.86,0.81,0.2542,0.0003,16.68655]
[1777655783475,20.67,78277.86,0.81,0.2542,0.0003,16.68655]
[1777655783497,20.67,78277.86,0.81,0.2542,0.0003,16.68655]
[1777655783510,20.67,78277.86,0.81,0.2542,0.0003,16.68655]
[1777655783583,20.67,78277.65,0.81,0.25413,0.0003,16.68409]
[1777655785112,20.67,78277.65,0.81,0.25413,0.0003,16.68409]
[1777655785139,20.67,78277.65,0.81,0.25413,0.0003,16.68409]
[1777655785496,20.67,78277.65,0.81,0.25413,0.0003,16.68409]
[1777655785526,20.67,78278.13,0.81,0.25426,0.0003,16.68888]
[1777655787785,20.66,78279.86,0.81,0.25477,0.0003,16.70646]
[1777655788209,20.66,78279.86,0.81,0.25477,0.0003,16.70646]
[1777655788473,20.66,78279.86,0.81,0.25477,0.0003,16.70646]
[1777655788516,20.66,78279.86,0.81,0.25477,0.0003,16.70646]
[1777655789135,20.66,78279.99,0.81,0.25479,0.0003,16.70741]
[1777655789180,20.66,78279.99,0.81,0.25479,0.0003,16.70741]
[1777655790075,20.66,78279.26,0.81,0.25457,0.0003,16.69957]
[1777655790096,20.66,78279.26,0.81,0.25457,0.0003,16.69957]
[1777655790248,20.66,78279.26,0.81,0.25457,0.0003,16.69957]
[1777655790280,20.66,78279.26,0.81,0.25457,0.0003,16.69957]
[1777655795857,20.66,78277.48,0.81,0.25396,0.0003,16.67455]
[1777655800892,20.66,78276.75,0.81,0.25371,0.0003,16.66592]
[1777655806689,20.65,78273.21,0.81,0.25264,0.0003,16.62801]
[1777655812735,20.65,78271.01,0.81,0.25195,0.0003,16.60359]
[1777655820450,20.65,78271.91,0.81,0.2522,0.0003,16.61263]
[1777655820531,20.65,78271.91,0.81,0.2522,0.0003,16.61263]
[1777655820633,20.65,78270.06,0.81,0.25163,0.0003,16.59254]
[1777655821162,20.65,78270.06,0.81,0.25163,0.0003,16.59254]
[1777655821340,20.65,78258.98,0.81,0.24835,0.00029,16.47505]
[1777655822776,20.65,78253.26,0.81,0.24666,0.00029,16.41391]
[1777655823077,20.65,78253.26,0.81,0.24666,0.00029,16.41391]
[1777655823116,20.65,78253.26,0.81,0.24666,0.00029,16.41391]
[1777655823516,20.65,78253.26,0.81,0.24666,0.00029,16.41391]
[1777655823581,20.65,78253.26,0.81,0.24666,0.00029,16.41391]
[1777655823707,20.65,78253.26,0.81,0.24666,0.00029,16.41391]
[1777655823715,20.65,78256.27,0.81,0.24755,0.00029,16.44588]
[1777655824059,20.65,78256.27,0.81,0.24755,0.00029,16.44588]
[1777655824066,20.65,78256.27,0.81,0.24755,0.00029,16.44588]
[1777655824543,20.65,78256.27,0.81,0.24755,0.00029,16.44588]
[1777655824588,20.65,78281.17,0.81,0.25493,0.0003,16.70867]
[1777655824805,20.65,78281.17,0.81,0.25493,0.0003,16.70867]
[1777655825068,20.65,78281.17,0.81,0.25492,0.0003,16.70834]
[1777655826072,20.65,78281.17,0.81,0.25492,0.0003,16.70834]
[1777655826152,20.65,78281.17,0.81,0.25492,0.0003,16.70834]
[1777655826711,20.65,78281.17,0.81,0.25492,0.0003,16.70834]
[1777655826252,20.64,78285.62,0.81,0.25624,0.0003,16.75444]
[1777655827078,20.64,78285.62,0.81,0.25623,0.0003,16.75415]
[1777655830399,20.64,78287.27,0.81,0.25671,0.0003,16.77076]
[1777655830681,20.64,78286.96,0.81,0.2566,0.0003,16.76694]
[1777655835706,20.64,78290.44,0.81,0.25761,0.0003,16.80224]
[1777655841175,20.63,78296.73,0.81,0.25945,0.0003,16.86552]
[1777655841905,20.63,78296.73,0.81,0.25945,0.0003,16.86552]
[1777655842368,20.63,78296.73,0.81,0.25945,0.0003,16.86552]
[1777655843156,20.63,78298.2,0.81,0.25988,0.0003,16.88037]
[1777655843683,20.63,78298.13,0.81,0.25986,0.0003,16.87948]
[1777655844687,20.63,78298.13,0.81,0.25986,0.0003,16.87948]
[1777655844715,20.63,78297.46,0.81,0.25964,0.0003,16.87224]
[1777655848866,20.63,78298.65,0.81,0.25998,0.0003,16.8836]
[1777655848907,20.63,78298.65,0.81,0.25998,0.0003,16.8836]
[1777655849080,20.63,78298.65,0.81,0.25998,0.0003,16.8836]
[1777655851383,20.63,78292.49,0.81,0.25811,0.0003,16.81944]
[1777655852150,20.63,78291.36,0.81,0.25772,0.0003,16.80244]
[1777655857785,20.62,78294.52,0.81,0.25866,0.0003,16.83472]
[1777655859065,20.62,78295.7,0.81,0.25901,0.0003,16.84674]
[1777655859131,20.62,78295.7,0.81,0.25901,0.0003,16.84674]
[1777655859450,20.62,78295.7,0.81,0.25901,0.0003,16.84674]
[1777655859476,20.62,78286.21,0.81,0.25615,0.0003,16.74792]
[1777655859954,20.62,78286.21,0.81,0.25615,0.0003,16.74792]
[1777655860008,20.62,78286.21,0.81,0.25615,0.0003,16.74792]
[1777655860084,20.62,78286.21,0.81,0.25615,0.0003,16.74792]
[1777655860510,20.62,78272.15,0.81,0.25195,0.0003,16.60034]
[1777655861159,20.62,78272.15,0.81,0.25195,0.0003,16.60034]
[1777655861345,20.62,78272.15,0.81,0.25194,0.0003,16.60017]
[1777655862803,20.62,78272.93,0.81,0.25216,0.0003,16.60786]
[1777655863494,20.62,78272.93,0.81,0.25216,0.0003,16.60786]
[1777655863606,20.62,78277.69,0.81,0.25357,0.0003,16.65767]
[1777655866696,20.62,78277.5,0.81,0.25351,0.0003,16.65543]
[1777655866738,20.62,78277.5,0.81,0.25351,0.0003,16.65543]
[1777655866801,20.62,78277.5,0.81,0.25351,0.0003,16.65543]
[1777655866739,20.62,78276.08,0.81,0.25307,0.0003,16.64001]
[1777655867037,20.62,78276.08,0.81,0.25307,0.0003,16.64001]
[1777655867678,20.62,78282.88,0.81,0.25509,0.0003,16.71114]
[1777655873339,20.62,78286.82,0.81,0.25625,0.0003,16.75149]
[1777655878442,20.61,78284.6,0.81,0.25555,0.0003,16.72704]
[1777655883481,20.61,78283.0,0.81,0.25503,0.0003,16.7092]
[1777655887276,20.61,78280.24,0.81,0.25419,0.0003,16.67957]
[1777655887312,20.61,78280.24,0.81,0.25419,0.0003,16.67957]
[1777655892544,20.6,78277.44,0.81,0.2533,0.0003,16.64816]
[1777655893286,20.6,78277.44,0.81,0.2533,0.0003,16.64816]
[1777655893348,20.6,78277.44,0.81,0.2533,0.0003,16.64816]
[1777655896287,20.6,78281.33,0.81,0.25443,0.0003,16.68796]
[1777655896566,20.6,78281.33,0.81,0.25443,0.0003,16.68796]
[1777655896668,20.6,78281.33,0.81,0.25443,0.0003,16.68796]
[1777655896691,20.6,78281.33,0.81,0.25443,0.0003,16.68796]
[1777655896849,20.6,78293.52,0.81,0.25808,0.0003,16.81495]
[1777655896976,20.6,78293.52,0.81,0.25808,0.0003,16.81495]
[1777655897027,20.6,78293.52,0.81,0.25808,0.0003,16.81495]
[1777655897278,20.6,78293.52,0.81,0.25808,0.0003,16.81495]
[1777655897392,20.6,78293.52,0.81,0.25808,0.0003,16.81495]
[1777655897508,20.6,78293.52,0.81,0.25808,0.0003,16.81495]
[1777655897609,20.6,78304.46,0.81,0.26138,0.0003,16.92793]
[1777655898101,20.6,78304.46,0.81,0.26138,0.0003,16.92793]
[1777655898142,20.6,78304.46,0.81,0.26138,0.0003,16.92793]
[1777655898591,20.6,78304.46,0.81,0.26137,0.0003,16.92783]
[1777655899775,20.6,78304.46,0.81,0.26137,0.0003,16.92783]
[1777655900133,20.6,78307.1,0.81,0.26217,0.0003,16.95488]
[1777655900696,20.6,78307.34,0.81,0.26224,0.0003,16.95712]
[1777655900989,20.6,78307.34,0.81,0.26224,0.0003,16.95712]
[1777655901612,20.6,78307.34,0.81,0.26224,0.0003,16.95712]
[1777655903413,20.6,78306.0,0.81,0.26183,0.0003,16.94322]
[1777655903626,20.59,78306.0,0.81,0.26182,0.0003,16.94302]
[1777655908659,20.59,78308.01,0.81,0.2624,0.0003,16.96275]
[1777655913834,20.59,78309.51,0.81,0.26279,0.0003,16.97223]
[1777655914131,20.59,78309.56,0.81,0.2628,0.0003,16.97257]
[1777655914702,20.59,78309.56,0.81,0.26279,0.0003,16.9724]
[1777655919736,20.59,78305.48,0.81,0.26153,0.0003,16.92972]
[1777655921551,20.59,78305.38,0.81,0.2615,0.0003,16.92847]
[1777655921751,20.59,78305.1,0.81,0.2614,0.0003,16.92535]
[1777655923799,20.58,78305.29,0.81,0.26145,0.0003,16.92708]
[1777655923867,20.58,78304.01,0.81,0.26106,0.0003,16.91364]
[1777655924930,20.58,78304.01,0.81,0.26105,0.0003,16.91341]
[1777655925792,20.58,78304.01,0.81,0.26105,0.0003,16.91341]
[1777655925882,20.58,78302.25,0.81,0.26051,0.0003,16.89499]
[1777655926991,20.58,78302.25,0.81,0.2605,0.0003,16.89478]
[1777655927795,20.58,78303.52,0.81,0.26088,0.0003,16.90768]
[1777655929416,20.58,78303.72,0.81,0.26094,0.0003,16.90952]
[1777655929807,20.58,78304.19,0.81,0.26107,0.0003,16.91414]
[1777655934844,20.58,78305.11,0.81,0.26133,0.0003,16.92282]
[1777655934972,20.58,78305.11,0.81,0.26133,0.0003,16.92282]
[1777655935501,20.58,78305.11,0.81,0.26133,0.0003,16.92282]
[1777655938248,20.58,78307.1,0.81,0.26192,0.0003,16.94288]
[1777655938871,20.58,78307.2,0.81,0.26194,0.0003,16.94375]
[1777655943907,20.57,78307.91,0.81,0.26214,0.0003,16.95025]
[1777655948942,20.57,78309.83,0.81,0.26269,0.0003,16.96912]
[1777655951801,20.57,78310.01,0.81,0.26274,0.0003,16.97079]
[1777655952757,20.57,78301.91,0.81,0.26026,0.0003,16.88667]
[1777655954857,20.57,78299.84,0.81,0.25963,0.0003,16.86507]
[1777655954883,20.57,78299.51,0.81,0.25953,0.0003,16.86149]
[1777655957895,20.57,78299.56,0.81,0.25954,0.0003,16.86187]
[1777655957935,20.57,78299.56,0.81,0.25954,0.0003,16.86187]
[1777655958005,20.57,78299.9,0.81,0.25963,0.0003,16.8651]
[1777655959964,20.57,78300.5,0.81,0.25981,0.0003,16.87103]
[1777655962244,20.57,78300.52,0.81,0.2598,0.0003,16.87096]
[1777655968075,20.56,78303.69,0.81,0.26074,0.0003,16.90282]
[1777655969701,20.56,78303.69,0.81,0.26074,0.0003,16.90282]
[1777655969714,20.56,78303.69,0.81,0.26074,0.0003,16.90282]
[1777655970706,20.56,78301.05,0.81,0.25993,0.0003,16.87534]
[1777655970731,20.56,78301.05,0.81,0.25993,0.0003,16.87534]
[1777655971726,20.56,78297.67,0.81,0.2589,0.0003,16.84001]
[1777655971745,20.56,78297.67,0.81,0.2589,0.0003,16.84001]
[1777655971759,20.56,78297.67,0.81,0.2589,0.0003,16.84001]
[1777655971786,20.56,78293.42,0.81,0.25757,0.0003,16.79041]
[1777655977138,20.56,78291.13,0.81,0.25685,0.0003,16.76549]
[1777655982174,20.56,78287.63,0.81,0.25576,0.0003,16.7278]
[1777655987209,20.55,78288.06,0.81,0.25586,0.0003,16.7312]
[1777655992252,20.55,78283.49,0.81,0.25445,0.0003,16.68215]
[1777655993585,20.55,78283.49,0.81,0.25445,0.0003,16.68215]
[1777655995612,20.55,78282.92,0.81,0.25427,0.0003,16.67573]
[1777655997665,20.55,78278.21,0.81,0.25285,0.0003,16.62565]
[1777655999681,20.54,78277.77,0.81,0.2527,0.0003,16.62035]
[1777656004967,20.54,78280.05,0.81,0.25333,0.0003,16.64278]
[1777656005181,20.54,78281.98,0.81,0.2539,0.0003,16.66278]
[1777656005743,20.54,78284.4,0.81,0.25462,0.0003,16.68791]
[1777656007074,20.54,78284.4,0.81,0.25461,0.0003,16.68778]
[1777656010787,20.54,78288.6,0.81,0.25586,0.0003,16.73142]
[1777656014426,20.53,78289.73,0.81,0.25618,0.0003,16.74259]
[1777656014440,20.53,78281.21,0.81,0.25361,0.0003,16.6528]
[1777656015461,20.53,78281.21,0.81,0.25361,0.0003,16.6528]
[1777656015591,20.53,78281.21,0.81,0.25361,0.0003,16.6528]
[1777656015617,20.53,78281.21,0.81,0.25361,0.0003,16.6528]
[1777656015661,20.53,78281.21,0.81,0.25361,0.0003,16.6528]
[1777656015865,20.53,78279.17,0.81,0.253,0.0003,16.63102]
[1777656017402,20.53,78279.17,0.81,0.25299,0.0003,16.63082]
[1777656017448,20.53,78279.17,0.81,0.25299,0.0003,16.63082]
[1777656017608,20.53,78264.71,0.81,0.24867,0.0003,16.47692]
[1777656018008,20.53,78264.71,0.81,0.24867,0.0003,16.47692]
[1777656018047,20.53,78264.71,0.81,0.24867,0.0003,16.47692]
[1777656018684,20.53,78264.71,0.81,0.24867,0.0003,16.47692]
[1777656019264,20.53,78264.18,0.81,0.24851,0.0003,16.4711]
[1777656020279,20.53,78263.16,0.81,0.24821,0.0003,16.46006]
[1777656020290,20.53,78263.16,0.81,0.24821,0.0003,16.46006]
[1777656021422,20.53,78263.16,0.81,0.2482,0.0003,16.45995]
[1777656022056,20.53,78260.16,0.81,0.24731,0.0003,16.42776]
[1777656022167,20.53,78260.16,0.81,0.24731,0.0003,16.42776]
[1777656022456,20.53,78260.16,0.81,0.24731,0.0003,16.4277]
[1777656023607,20.53,78260.16,0.81,0.24731,0.0003,16.4277]
[1777656023891,20.53,78260.16,0.81,0.24731,0.0003,16.4277]
[1777656023897,20.53,78260.16,0.81,0.24731,0.0003,16.4277]
[1777656025107,20.53,78256.77,0.81,0.24631,0.0003,16.39122]
[1777656026112,20.53,78256.4,0.81,0.2462,0.0003,16.38723]
[1777656028236,20.53,78257.2,0.81,0.24643,0.0003,16.39566]
[1777656028243,20.53,78257.2,0.81,0.24643,0.0003,16.39566]
[1777656028986,20.53,78257.2,0.81,0.24643,0.0003,16.39566]
[1777656030178,20.53,78259.65,0.81,0.24715,0.0003,16.42173]
[1777656035548,20.53,78261.0,0.81,0.24747,0.0003,16.42999]
[1777656038166,20.53,78260.81,0.81,0.24741,0.0003,16.42766]
[1777656040189,20.53,78261.03,0.81,0.24746,0.0003,16.42975]
[1777656040203,20.53,78261.03,0.81,0.24746,0.0003,16.42975]
[1777656042767,20.53,78255.33,0.81,0.24577,0.0003,16.36833]
[1777656044342,20.52,78255.56,0.81,0.24584,0.0003,16.37066]
[1777656044407,20.52,78255.56,0.81,0.24584,0.0003,16.37066]
[1777656047658,20.52,78256.03,0.81,0.24597,0.0003,16.37549]
[1777656047751,20.52,78256.54,0.81,0.24612,0.0003,16.38089]
[1777656048435,20.52,78256.54,0.81,0.24612,0.0003,16.38089]
[1777656048642,20.52,78256.54,0.81,0.24611,0.0003,16.3808]
[1777656050465,20.52,78257.49,0.81,0.24639,0.0003,16.39093]
[1777656050653,20.52,78256.54,0.81,0.24611,0.0003,16.38062]
[1777656055686,20.52,78253.37,0.81,0.24515,0.00029,16.34565]
[1777656059639,20.52,78252.66,0.81,0.24492,0.00029,16.33736]
[1777656059715,20.52,78252.87,0.81,0.24498,0.00029,16.33943]
[1777656064749,20.52,78252.04,0.81,0.24471,0.00029,16.32957]
[1777656069812,20.51,78255.53,0.81,0.24571,0.0003,16.36608]
[1777656075528,20.51,78256.89,0.81,0.24606,0.0003,16.37913]
[1777656076901,20.51,78257.47,0.81,0.24624,0.0003,16.38537]
[1777656076912,20.51,78257.47,0.81,0.24624,0.0003,16.38537]
[1777656077003,20.51,78241.17,0.81,0.24143,0.00029,16.20847]
[1777656080952,20.5,78231.11,0.81,0.23844,0.00029,16.09676]
[1777656086761,20.5,78229.28,0.81,0.23785,0.00029,16.07444]
[1777656091939,20.49,78232.18,0.81,0.23858,0.00029,16.0985]
[1777656092557,20.49,78232.18,0.81,0.23858,0.00029,16.0985]
[1777656092946,20.49,78238.87,0.81,0.24052,0.00029,16.17123]
[1777656093200,20.49,78238.87,0.81,0.24052,0.00029,16.17123]
[1777656093290,20.49,78238.87,0.81,0.24052,0.00029,16.17123]
[1777656093955,20.49,78241.5,0.81,0.24128,0.00029,16.19963]
[1777656095053,20.49,78252.0,0.81,0.24436,0.00029,16.31336]
[1777656100501,20.49,78253.21,0.81,0.24467,0.0003,16.32475]
[1777656106037,20.48,78252.16,0.81,0.24431,0.00029,16.31161]
[1777656111074,20.48,78246.9,0.81,0.24273,0.00029,16.2534]
[1777656116770,20.48,78247.27,0.81,0.24281,0.00029,16.25662]
[1777656120035,20.47,78248.2,0.81,0.24306,0.00029,16.26587]
[1777656120231,20.47,78248.2,0.81,0.24306,0.00029,16.26587]
[1777656120251,20.47,78248.2,0.81,0.24306,0.00029,16.26587]
[1777656120333,20.47,78251.77,0.81,0.24411,0.00029,16.30437]
[1777656121376,20.47,78251.77,0.81,0.24411,0.00029,16.30437]
[1777656121388,20.47,78251.77,0.81,0.24411,0.00029,16.30437]
[1777656121960,20.47,78260.14,0.81,0.24657,0.0003,16.39418]
[1777656127834,20.47,78264.72,0.81,0.24789,0.0003,16.44198]
[1777656128058,20.47,78264.72,0.81,0.24789,0.0003,16.44198]
[1777656128437,20.47,78264.94,0.81,0.24793,0.0003,16.44364]
[1777656128957,20.46,78273.18,0.81,0.25038,0.0003,16.53152]
[1777656134625,20.46,78270.62,0.81,0.24957,0.0003,16.50277]
[1777656134662,20.46,78270.62,0.81,0.24957,0.0003,16.50277]
[1777656134732,20.46,78270.62,0.81,0.24957,0.0003,16.50277]
[1777656135058,20.46,78269.67,0.81,0.24927,0.0003,16.492]
[1777656135735,20.46,78269.67,0.81,0.24927,0.0003,16.492]
[1777656135856,20.46,78269.67,0.81,0.24927,0.0003,16.492]
[1777656135988,20.46,78269.67,0.81,0.24927,0.0003,16.492]
[1777656136086,20.46,78269.67,0.81,0.24927,0.0003,16.492]
[1777656136824,20.46,78258.73,0.81,0.24601,0.0003,16.37413]
[1777656137755,20.46,78258.73,0.81,0.24601,0.0003,16.37413]
[1777656137760,20.46,78251.43,0.81,0.24385,0.00029,16.29489]
[1777656139832,20.46,78251.43,0.81,0.24384,0.00029,16.29471]
[1777656139838,20.46,78251.43,0.81,0.24384,0.00029,16.29471]
[1777656145554,20.45,78252.01,0.81,0.24398,0.0003,16.29991]
[1777656145714,20.45,78252.01,0.81,0.24398,0.0003,16.29991]
[1777656145754,20.45,78252.05,0.81,0.24399,0.0003,16.30017]
[1777656146626,20.45,78252.05,0.81,0.24399,0.0003,16.30017]
[1777656146675,20.45,78252.05,0.81,0.24399,0.0003,16.30017]
[1777656146799,20.45,78252.05,0.81,0.24399,0.0003,16.30017]
[1777656146834,20.45,78247.3,0.81,0.24259,0.00029,16.2484]
[1777656147534,20.45,78247.3,0.81,0.24259,0.00029,16.2484]
[1777656148452,20.45,78242.21,0.81,0.24108,0.00029,16.19262]
[1777656148481,20.45,78242.21,0.81,0.24108,0.00029,16.19262]
[1777656148596,20.45,78242.21,0.81,0.24108,0.00029,16.19262]
[1777656148778,20.45,78239.88,0.81,0.24039,0.00029,16.16671]
[1777656150017,20.45,78239.88,0.81,0.24039,0.00029,16.16671]
[1777656155464,20.45,78230.67,0.81,0.23759,0.00029,16.0583]
[1777656160468,20.44,78229.57,0.81,0.23723,0.00029,16.04455]
[1777656166457,20.41,78221.11,0.81,0.23441,0.00029,15.93733]
[1777656171041,20.4,78220.67,0.81,0.2342,0.00029,15.92967]
[1777656171955,20.4,78220.36,0.81,0.2341,0.00029,15.92577]
[1777656172015,20.4,78214.19,0.81,0.23225,0.00029,15.85458]
[1777656172227,20.4,78214.19,0.81,0.23225,0.00029,15.85458]
[1777656172523,20.4,78214.19,0.81,0.23225,0.00029,15.85458]
[1777656173047,20.4,78214.19,0.81,0.23225,0.00029,15.85458]
[1777656173139,20.39,78205.13,0.81,0.22961,0.00029,15.75187]
[1777656173698,20.39,78205.13,0.81,0.22961,0.00029,15.75187]
[1777656173730,20.39,78204.52,0.81,0.22944,0.00029,15.74503]
[1777656174344,20.39,78204.52,0.81,0.22944,0.00029,15.74503]
[1777656174513,20.39,78204.52,0.81,0.2294,0.00029,15.74369]
[1777656176379,20.39,78201.41,0.81,0.22851,0.00029,15.70845]
[1777656176860,20.39,78201.55,0.81,0.22854,0.00029,15.70972]
[1777656178426,20.39,78201.55,0.81,0.22853,0.00029,15.70939]
[1777656178541,20.39,78202.11,0.81,0.22868,0.00029,15.71536]
[1777656179790,20.39,78202.11,0.81,0.22868,0.00029,15.71536]
[1777656180434,20.39,78206.18,0.81,0.22984,0.00029,15.76067]
[1777656180998,20.38,78210.26,0.81,0.23095,0.00029,15.80421]
[1777656185942,20.37,78208.03,0.81,0.23017,0.00029,15.77378]
[1777656186086,20.36,78204.82,0.81,0.22913,0.00029,15.73302]
[1777656191338,20.33,78203.28,0.81,0.22838,0.00029,15.70386]
[1777656197138,20.3,78204.23,0.81,0.22834,0.00029,15.7026]
[1777656197572,20.3,78204.85,0.81,0.22851,0.00029,15.70931]
[1777656197674,20.3,78205.36,0.81,0.22865,0.00029,15.71477]
[1777656199876,20.3,78213.39,0.81,0.23096,0.00029,15.80496]
[1777656205262,20.3,78218.52,0.81,0.23242,0.00029,15.86167]
[1777656210461,20.3,78218.71,0.81,0.23244,0.00029,15.86245]
[1777656215742,20.29,78218.31,0.81,0.23225,0.00029,15.85178]
[1777656221844,20.29,78217.73,0.81,0.23205,0.00029,15.84408]
[1777656226879,20.29,78214.32,0.81,0.23105,0.00029,15.80532]
[1777656231238,20.29,78214.19,0.81,0.231,0.00029,15.80358]
[1777656232122,20.29,78214.59,0.81,0.23112,0.00029,15.80793]
[1777656237146,20.29,78213.46,0.81,0.23078,0.00029,15.79496]
[1777656240733,20.29,78209.58,0.81,0.22966,0.00029,15.75112]
[1777656240821,20.29,78209.58,0.81,0.22966,0.00029,15.75112]
[1777656240826,20.29,78209.58,0.81,0.22966,0.00029,15.75112]
[1777656240977,20.29,78209.58,0.81,0.22966,0.00029,15.75112]
[1777656241824,20.29,78209.58,0.81,0.22966,0.00029,15.75112]
[1777656243533,20.29,78210.9,0.81,0.23003,0.00029,15.7658]
[1777656243821,20.29,78210.9,0.81,0.23003,0.00029,15.7658]
[1777656243999,20.29,78213.1,0.81,0.23067,0.00029,15.79044]
[1777656247568,20.29,78212.33,0.81,0.23043,0.00029,15.78119]
[1777656248027,20.28,78213.45,0.81,0.23075,0.00029,15.79366]
[1777656252816,20.28,78212.58,0.81,0.23048,0.00029,15.78338]
[1777656253677,20.28,78212.46,0.81,0.23045,0.00029,15.78191]
[1777656259108,20.28,78214.47,0.81,0.23101,0.00029,15.80377]
[1777656263527,20.28,78213.93,0.81,0.23084,0.00029,15.79713]
[1777656264192,20.28,78201.68,0.81,0.22731,0.00029,15.65878]
[1777656264281,20.28,78201.68,0.81,0.22731,0.00029,15.65878]
[1777656264740,20.28,78201.68,0.81,0.22731,0.00029,15.65878]
[1777656270184,20.28,78198.61,0.81,0.2264,0.00029,15.62281]
[1777656275219,20.28,78200.0,0.81,0.22672,0.00029,15.63221]
[1777656275967,20.28,78200.0,0.81,0.22672,0.00029,15.63221]
[1777656276226,20.27,78200.48,0.81,0.22685,0.00029,15.63743]
[1777656281260,20.27,78195.85,0.81,0.2255,0.00029,15.58382]
[1777656286296,20.27,78198.29,0.81,0.22617,0.00029,15.61059]
[1777656291331,20.27,78200.55,0.81,0.22679,0.00029,15.63518]
[1777656297189,20.26,78201.38,0.81,0.227,0.00029,15.6434]
[1777656300337,20.26,78202.0,0.81,0.22716,0.00029,15.64969]
[1777656301200,20.26,78202.0,0.81,0.22715,0.00029,15.64919]
[1777656301540,20.26,78202.0,0.81,0.22715,0.00029,15.64919]
[1777656302155,20.26,78202.0,0.81,0.22715,0.00029,15.64919]
[1777656308364,20.26,78202.33,0.81,0.2272,0.00029,15.65143]
[1777656310014,20.26,78202.47,0.81,0.22724,0.00029,15.65276]
[1777656310477,20.26,78202.47,0.81,0.22722,0.00029,15.65226]
[1777656310620,20.26,78202.83,0.81,0.22733,0.00029,15.65634]
[1777656315349,20.25,78203.36,0.81,0.22745,0.00029,15.66132]
[1777656315820,20.25,78203.36,0.81,0.22745,0.00029,15.66132]
[1777656316008,20.25,78183.37,0.81,0.22175,0.00028,15.43331]
[1777656316953,20.25,78174.37,0.81,0.21921,0.00028,15.3299]
[1777656317506,20.25,78174.37,0.81,0.21921,0.00028,15.3299]
[1777656317529,20.25,78174.37,0.81,0.21921,0.00028,15.3299]
[1777656317543,20.25,78174.37,0.81,0.21921,0.00028,15.3299]
[1777656318639,20.25,78173.78,0.81,0.21904,0.00028,15.32322]
[1777656319686,20.25,78176.55,0.81,0.21982,0.00028,15.35517]
[1777656319711,20.25,78176.55,0.81,0.21982,0.00028,15.35517]
[1777656320265,20.25,78176.55,0.81,0.21982,0.00028,15.35517]
[1777656320281,20.25,78176.55,0.81,0.21982,0.00028,15.35517]
[1777656320674,20.25,78179.58,0.81,0.22068,0.00028,15.38983]
[1777656320867,20.25,78177.64,0.81,0.22012,0.00028,15.36737]
[1777656322651,20.25,78177.64,0.81,0.22012,0.00028,15.36719]
[1777656328594,20.25,78172.47,0.81,0.21864,0.00028,15.30671]
[1777656333629,20.25,78173.96,0.81,0.21899,0.00028,15.3178]
[1777656338665,20.25,78171.73,0.81,0.21835,0.00028,15.29149]
[1777656343699,20.25,78174.23,0.81,0.21903,0.00028,15.31959]
[1777656348734,20.24,78175.24,0.81,0.2193,0.00028,15.3305]
[1777656353768,20.24,78175.79,0.81,0.21944,0.00028,15.33619]
[1777656359198,20.24,78173.77,0.81,0.21886,0.00028,15.3125]
[1777656360975,20.24,78173.6,0.81,0.21881,0.00028,15.31036]
[1777656361145,20.24,78169.08,0.81,0.21754,0.00028,15.25818]
[1777656364825,20.24,78162.61,0.81,0.21573,0.00028,15.18344]
[1777656365293,20.24,78162.61,0.81,0.21573,0.00028,15.18344]
[1777656366898,20.24,78162.76,0.81,0.21577,0.00028,15.18522]
[1777656370004,20.24,78161.11,0.81,0.21531,0.00028,15.1662]
[1777656371385,20.24,78160.34,0.81,0.2151,0.00028,15.15734]
[1777656371389,20.24,78160.34,0.81,0.2151,0.00028,15.15734]
[1777656373416,20.24,78159.32,0.81,0.21482,0.00028,15.14555]
[1777656377473,20.24,78156.94,0.81,0.21416,0.00028,15.11815]
[1777656381548,20.24,78157.27,0.81,0.21425,0.00028,15.12209]
[1777656381863,20.24,78157.27,0.81,0.21425,0.00028,15.12209]
[1777656382458,20.24,78158.54,0.81,0.21461,0.00028,15.13689]
[1777656383298,20.24,78163.58,0.81,0.21601,0.00028,15.19524]
[1777656388992,20.24,78164.13,0.81,0.21616,0.00028,15.2014]
[1777656389027,20.24,78164.13,0.81,0.21616,0.00028,15.2014]
[1777656389073,20.24,78161.16,0.81,0.21533,0.00028,15.16697]
[1777656393968,20.24,78160.8,0.81,0.21518,0.00028,15.15736]
[1777656394069,20.24,78160.78,0.81,0.21517,0.00028,15.15712]
[1777656399088,20.24,78158.33,0.81,0.21449,0.00028,15.12875]
[1777656401279,20.24,78158.18,0.81,0.21445,0.00028,15.12706]
[1777656401315,20.24,78158.18,0.81,0.21445,0.00028,15.12709]
[1777656406342,20.24,78163.5,0.81,0.21593,0.00028,15.18859]
[1777656409231,20.24,78163.43,0.81,0.21591,0.00028,15.18761]
[1777656409239,20.24,78162.03,0.81,0.21551,0.00028,15.17135]
[1777656415200,20.24,78158.19,0.81,0.21444,0.00028,15.12675]
[1777656417675,20.24,78155.54,0.81,0.21371,0.00028,15.09598]
[1777656418025,20.24,78155.54,0.81,0.21371,0.00028,15.09598]
[1777656418088,20.24,78155.54,0.81,0.21371,0.00028,15.09598]
[1777656418227,20.24,78153.98,0.81,0.21327,0.00028,15.07786]
[1777656420119,20.24,78152.56,0.81,0.21288,0.00028,15.06114]
[1777656420238,20.24,78153.85,0.81,0.21323,0.00028,15.07592]
[1777656422821,20.24,78152.91,0.81,0.21296,0.00028,15.06454]
[1777656428291,20.24,78153.92,0.81,0.2132,0.00028,15.07461]
[1777656433327,20.23,78154.44,0.81,0.21331,0.00028,15.07943]
[1777656433528,20.23,78154.44,0.81,0.21331,0.00028,15.07943]
[1777656434336,20.23,78154.44,0.81,0.21331,0.00028,15.07943]
[1777656435341,20.23,78156.6,0.81,0.21391,0.00028,15.10449]
[1777656440378,20.23,78161.34,0.81,0.21522,0.00028,15.15933]
[1777656444695,20.23,78164.11,0.81,0.21599,0.00028,15.19117]
[1777656445319,20.23,78164.11,0.81,0.21599,0.00028,15.19117]
[1777656445942,20.23,78167.44,0.81,0.21692,0.00028,15.22957]
[1777656447829,20.23,78174.43,0.81,0.21888,0.00028,15.31002]
[1777656449994,20.23,78175.2,0.81,0.21909,0.00028,15.31873]
[1777656450071,20.23,78176.64,0.81,0.21949,0.00028,15.33515]
[1777656450572,20.23,78176.64,0.81,0.21949,0.00028,15.33515]
[1777656450577,20.23,78176.64,0.81,0.21949,0.00028,15.33515]
[1777656450666,20.23,78177.83,0.81,0.21982,0.00028,15.34867]
[1777656456305,20.23,78179.01,0.81,0.22007,0.00028,15.35572]
[1777656461524,20.23,78176.63,0.81,0.21938,0.00028,15.32742]
[1777656465796,20.23,78176.17,0.81,0.21924,0.00028,15.32164]
[1777656471594,20.22,78175.87,0.81,0.21913,0.00028,15.31726]
[1777656473672,20.22,78176.99,0.81,0.21944,0.00028,15.33]
[1777656478377,20.22,78180.86,0.81,0.22052,0.00028,15.37383]
[1777656480363,20.22,78180.46,0.81,0.2204,0.00028,15.36882]
[1777656480417,20.22,78180.46,0.81,0.2204,0.00028,15.36882]
[1777656480846,20.22,78180.46,0.81,0.22039,0.00028,15.36843]
[1777656486700,20.22,78183.41,0.81,0.22118,0.00028,15.40087]
[1777656491736,20.21,78182.24,0.81,0.22082,0.00028,15.38627]
[1777656493156,20.21,78182.24,0.81,0.22082,0.00028,15.38627]
[1777656495180,20.21,78177.78,0.81,0.21955,0.00028,15.33464]
[1777656500799,20.21,78178.63,0.81,0.21977,0.00028,15.34327]
[1777656506390,20.21,78181.83,0.81,0.22065,0.00028,15.37934]
[1777656510798,20.21,78181.44,0.81,0.22052,0.00028,15.37384]
[1777656516918,20.2,78180.91,0.81,0.22028,0.00028,15.36105]
[1777656521947,20.2,78180.68,0.81,0.22019,0.00028,15.35744]
[1777656525649,20.2,78182.69,0.81,0.22075,0.00028,15.37995]
[1777656525974,20.2,78182.71,0.81,0.22075,0.00028,15.37996]
[1777656526902,20.2,78182.71,0.81,0.22075,0.00028,15.37996]
[1777656526994,20.2,78183.56,0.81,0.22098,0.00028,15.38951]
[1777656532018,20.2,78184.58,0.81,0.22124,0.00028,15.40002]
[1777656537053,20.19,78184.59,0.81,0.22121,0.00028,15.39892]
[1777656542088,20.19,78184.21,0.81,0.22108,0.00028,15.39336]
[1777656547130,20.19,78184.34,0.81,0.22108,0.00028,15.39376]
[1777656550013,20.19,78183.9,0.81,0.22095,0.00028,15.38848]
[1777656555185,20.19,78184.05,0.81,0.22096,0.00028,15.38875]
[1777656559848,20.18,78187.3,0.81,0.22185,0.00028,15.42495]
[1777656560429,20.18,78180.2,0.81,0.21983,0.00028,15.343]
[1777656561508,20.18,78180.2,0.81,0.21983,0.00028,15.343]
[1777656562235,20.18,78178.27,0.81,0.21929,0.00028,15.32059]
[1777656564249,20.18,78164.9,0.81,0.21552,0.00028,15.16554]
[1777656567372,20.18,78157.89,0.81,0.21356,0.00028,15.08377]
[1777656573397,20.18,78157.68,0.81,0.21343,0.00028,15.07511]
[1777656574483,20.18,78157.53,0.81,0.21338,0.00028,15.07294]
[1777656574526,20.18,78157.36,0.81,0.21332,0.00028,15.07076]
[1777656575610,20.18,78157.36,0.81,0.21332,0.00028,15.07076]
[1777656576332,20.18,78157.36,0.81,0.21332,0.00028,15.07055]
[1777656581384,20.18,78157.88,0.81,0.21346,0.00028,15.07654]
[1777656586408,20.18,78162.78,0.81,0.21483,0.00028,15.1335]
[1777656588421,20.18,78170.08,0.81,0.21687,0.00028,15.21804]
[1777656592291,20.18,78172.32,0.81,0.21749,0.00028,15.24363]
[1777656592517,20.18,78174.24,0.81,0.21802,0.00028,15.26573]
[1777656593072,20.18,78174.24,0.81,0.21802,0.00028,15.26573]
[1777656593566,20.18,78174.24,0.81,0.21802,0.00028,15.26573]
[1777656593567,20.18,78182.74,0.81,0.22042,0.00028,15.36379]
[1777656594344,20.18,78182.74,0.81,0.22042,0.00028,15.36379]
[1777656594465,20.18,78182.68,0.81,0.22041,0.00028,15.36304]
[1777656595384,20.18,78182.68,0.81,0.22041,0.00028,15.36304]
[1777656595485,20.18,78196.74,0.81,0.22441,0.00029,15.52446]
[1777656595896,20.18,78196.74,0.81,0.22441,0.00029,15.52446]
[1777656596174,20.18,78196.74,0.81,0.22441,0.00029,15.52446]
[1777656596484,20.18,78203.92,0.81,0.22647,0.00029,15.60653]
[1777656598521,20.18,78212.15,0.81,0.22885,0.00029,15.70014]
[1777656598868,20.18,78212.15,0.81,0.22885,0.00029,15.70014]
[1777656600539,20.18,78212.15,0.81,0.22885,0.00029,15.70007]
[1777656600559,20.18,78212.15,0.81,0.22885,0.00029,15.70007]
[1777656600545,20.18,78213.66,0.81,0.22928,0.00029,15.71711]
[1777656602855,20.18,78216.52,0.81,0.23011,0.00029,15.7493]
[1777656602891,20.18,78216.52,0.81,0.23011,0.00029,15.7493]
[1777656602925,20.18,78216.52,0.81,0.23011,0.00029,15.7493]
[1777656602991,20.18,78216.52,0.81,0.23011,0.00029,15.7493]
[1777656603022,20.18,78216.52,0.81,0.23011,0.00029,15.7493]
[1777656603527,20.18,78217.94,0.81,0.23052,0.00029,15.76524]
[1777656605541,20.18,78224.86,0.81,0.23253,0.00029,15.84335]
[1777656607428,20.18,78224.16,0.81,0.23233,0.00029,15.83547]
[1777656607435,20.18,78224.16,0.81,0.23233,0.00029,15.83547]
[1777656607490,20.18,78224.16,0.81,0.23233,0.00029,15.83547]
[1777656607592,20.17,78218.95,0.81,0.2308,0.00029,15.77637]
[1777656608424,20.17,78218.95,0.81,0.2308,0.00029,15.77637]
[1777656610174,20.17,78217.65,0.81,0.23042,0.00029,15.76152]
[1777656610309,20.17,78217.65,0.81,0.23042,0.00029,15.76152]
[1777656610573,20.17,78217.65,0.81,0.23042,0.00029,15.76152]
[1777656612589,20.17,78208.49,0.81,0.22776,0.00029,15.65714]
[1777656613685,20.17,78208.46,0.81,0.22775,0.00029,15.65674]
[1777656614430,20.17,78208.46,0.81,0.22775,0.00029,15.65674]
[1777656615077,20.17,78208.45,0.81,0.22774,0.00029,15.65658]
[1777656615215,20.17,78208.45,0.81,0.22774,0.00029,15.65658]
[1777656615539,20.17,78208.47,0.81,0.22775,0.00029,15.65676]
[1777656618526,20.17,78208.41,0.81,0.22773,0.00029,15.656]
[1777656623547,20.17,78208.57,0.81,0.22777,0.00029,15.65762]
[1777656628555,20.17,78208.38,0.81,0.22771,0.00029,15.65536]
[1777656633563,20.17,78208.21,0.81,0.22761,0.00029,15.64808]
[1777656633602,20.17,78200.44,0.81,0.22538,0.00029,15.55962]
[1777656635646,20.17,78198.73,0.81,0.22489,0.00029,15.54023]
[1777656635668,20.17,78198.73,0.81,0.22489,0.00029,15.54023]
[1777656636461,20.17,78194.92,0.81,0.2238,0.00029,15.49663]
[1777656637037,20.17,78194.92,0.81,0.2238,0.00029,15.49663]
[1777656637927,20.17,78191.84,0.81,0.22291,0.00029,15.4611]
[1777656641542,20.17,78187.39,0.81,0.22164,0.00028,15.40985]
[1777656641580,20.17,78187.39,0.81,0.22164,0.00028,15.40985]
[1777656643581,20.17,78184.04,0.81,0.22068,0.00028,15.37109]
[1777656643608,20.17,78184.04,0.81,0.22068,0.00028,15.37109]
[1777656648842,20.17,78183.7,0.81,0.22057,0.00028,15.36662]
[1777656653877,20.17,78185.28,0.81,0.22101,0.00028,15.38446]
[1777656658913,20.17,78186.26,0.81,0.22128,0.00028,15.39515]
[1777656661257,20.17,78186.5,0.81,0.22134,0.00028,15.39776]
[1777656661298,20.17,78186.5,0.81,0.22134,0.00028,15.39776]
[1777656662382,20.17,78186.29,0.81,0.22128,0.00028,15.39519]
[1777656662395,20.17,78186.29,0.81,0.22128,0.00028,15.39519]
[1777656662497,20.17,78185.29,0.81,0.22099,0.00028,15.38353]
[1777656663881,20.17,78185.29,0.81,0.22099,0.00028,15.38339]
[1777656663887,20.17,78185.29,0.81,0.22099,0.00028,15.38339]
[1777656663926,20.17,78185.29,0.81,0.22099,0.00028,15.38339]
[1777656663948,20.17,78178.21,0.81,0.21898,0.00028,15.30169]
[1777656666152,20.17,78175.34,0.81,0.21817,0.00028,15.26849]
[1777656666198,20.17,78175.34,0.81,0.21817,0.00028,15.26849]
[1777656671753,20.17,78179.08,0.81,0.21922,0.00028,15.31154]
[1777656677411,20.17,78180.44,0.81,0.2196,0.00028,15.32698]
[1777656677512,20.17,78180.44,0.81,0.2196,0.00028,15.32698]
[1777656677584,20.17,78180.91,0.81,0.21973,0.00028,15.3323]
[1777656678468,20.17,78180.91,0.81,0.21973,0.00028,15.3323]
[1777656678521,20.16,78186.01,0.81,0.22117,0.00028,15.39096]
[1777656678891,20.16,78186.01,0.81,0.22117,0.00028,15.39096]
[1777656679595,20.17,78176.22,0.81,0.2184,0.00028,15.278]
[1777656680253,20.17,78176.22,0.81,0.2184,0.00028,15.278]
[1777656680311,20.17,78174.88,0.81,0.21802,0.00028,15.2625]
[1777656681952,20.17,78176.3,0.81,0.21842,0.00028,15.27894]
[1777656682571,20.17,78175.44,0.81,0.21818,0.00028,15.26901]
[1777656682993,20.17,78175.44,0.81,0.21818,0.00028,15.26901]
[1777656683652,20.17,78176.62,0.81,0.21851,0.00028,15.28266]
[1777656688341,20.17,78177.45,0.81,0.21875,0.00028,15.29222]
[1777656688666,20.16,78176.99,0.81,0.21862,0.00028,15.2869]
[1777656691143,20.16,78177.41,0.81,0.21874,0.00028,15.29173]
[1777656691636,20.17,78177.75,0.81,0.21878,0.00028,15.29042]
[1777656692143,20.17,78177.75,0.81,0.21878,0.00028,15.29042]
[1777656693477,20.17,78165.13,0.81,0.21523,0.00028,15.14409]
[1777656696300,20.17,78164.08,0.81,0.21494,0.00028,15.13192]
[1777656696343,20.17,78163.3,0.81,0.21472,0.00028,15.12289]
[1777656702213,20.16,78163.8,0.81,0.21485,0.00028,15.12794]
[1777656702733,20.16,78163.8,0.81,0.21485,0.00028,15.12794]
[1777656703449,20.16,78162.55,0.81,0.21449,0.00028,15.11325]
[1777656709262,20.16,78160.54,0.81,0.21391,0.00028,15.08892]
[1777656714297,20.16,78158.25,0.81,0.21326,0.00028,15.06172]
[1777656715200,20.16,78158.25,0.81,0.21326,0.00028,15.06172]
[1777656715306,20.16,78156.29,0.81,0.21271,0.00028,15.03864]
[1777656718588,20.16,78155.96,0.81,0.2126,0.00028,15.03416]
[1777656718689,20.16,78154.89,0.81,0.21229,0.00028,15.02106]
[1777656719275,20.16,78154.89,0.81,0.21229,0.00028,15.02106]
[1777656719376,20.16,78154.81,0.81,0.21227,0.00028,15.02013]
[1777656720051,20.16,78154.81,0.81,0.21227,0.00028,15.02013]
[1777656720339,20.16,78154.81,0.81,0.21226,0.00028,15.01983]
[1777656725375,20.15,78152.98,0.81,0.21173,0.00028,14.99751]
[1777656730413,20.15,78155.32,0.81,0.21236,0.00028,15.02404]
[1777656735446,20.15,78161.25,0.81,0.21401,0.00028,15.0933]
[1777656740480,20.15,78162.79,0.81,0.21443,0.00028,15.11094]
[1777656740771,20.15,78162.79,0.81,0.21443,0.00028,15.11094]
[1777656740884,20.15,78162.79,0.81,0.21443,0.00028,15.11094]
[1777656743879,20.15,78165.65,0.81,0.21522,0.00028,15.14373]
[1777656746580,20.15,78165.27,0.81,0.21511,0.00028,15.13904]
[1777656752565,20.15,78161.71,0.81,0.21405,0.00028,15.09172]
[1777656756963,20.15,78161.35,0.81,0.21395,0.00028,15.08735]
[1777656757599,20.15,78161.43,0.81,0.21398,0.00028,15.08861]
[1777656758700,20.15,78161.43,0.81,0.21398,0.00028,15.08861]
[1777656762625,20.15,78165.96,0.81,0.21528,0.00028,15.14281]
[1777656762683,20.15,78165.96,0.81,0.21528,0.00028,15.14281]
[1777656762705,20.15,78165.96,0.81,0.21528,0.00028,15.14281]
[1777656764697,20.16,78164.32,0.81,0.21484,0.00028,15.12459]
[1777656771243,20.16,78158.2,0.81,0.2132,0.00028,15.05603]
[1777656779145,20.17,78158.24,0.81,0.21328,0.00028,15.0594]
[1777656779186,20.17,78158.24,0.81,0.21328,0.00028,15.0594]
[1777656779228,20.17,78158.24,0.81,0.21328,0.00028,15.0594]
[1777656779563,20.17,78158.24,0.81,0.21328,0.00028,15.0594]
[1777656781314,20.17,78166.71,0.81,0.21566,0.00028,15.15847]
[1777656782721,20.17,78167.28,0.81,0.21583,0.00028,15.16533]
[1777656782776,20.17,78167.02,0.81,0.21576,0.00028,15.16272]
[1777656787811,20.17,78168.83,0.81,0.21632,0.00028,15.18583]
[1777656793338,20.18,78167.73,0.81,0.21606,0.00028,15.17484]
[1777656797588,20.18,78180.11,0.81,0.2196,0.00028,15.32015]
[1777656801588,20.19,78181.42,0.81,0.22001,0.00028,15.33694]
[1777656801640,20.19,78181.42,0.81,0.22001,0.00028,15.33694]
[1777656801801,20.19,78181.42,0.81,0.22001,0.00028,15.33694]
[1777656801801,20.19,78182.24,0.81,0.22025,0.00028,15.34686]
[1777656802348,20.19,78189.7,0.81,0.22237,0.00028,15.43262]
[1777656803275,20.19,78189.7,0.81,0.22237,0.00028,15.43262]
[1777656803289,20.19,78194.11,0.81,0.22364,0.00029,15.48354]
[1777656805344,20.19,78194.11,0.81,0.22365,0.00029,15.48384]
[1777656805445,20.19,78192.93,0.81,0.22332,0.00029,15.47066]
[1777656807747,20.19,78192.93,0.81,0.22333,0.00029,15.47098]
[1777656807829,20.19,78193.52,0.81,0.22351,0.00029,15.4784]
[1777656809537,20.19,78193.52,0.81,0.22351,0.00029,15.4784]
[1777656809564,20.2,78193.78,0.81,0.22367,0.00029,15.48466]
[1777656813622,20.21,78194.34,0.81,0.22395,0.00029,15.4925]
[1777656813669,20.21,78194.34,0.81,0.22395,0.00029,15.4925]
[1777656813723,20.21,78198.6,0.81,0.22519,0.00029,15.54174]
[1777656815633,20.21,78198.6,0.81,0.22519,0.00029,15.54174]
[1777656816355,20.22,78195.64,0.81,0.22435,0.00029,15.50856]
[1777656816361,20.22,78195.64,0.81,0.22435,0.00029,15.50856]
[1777656816605,20.22,78195.64,0.81,0.22435,0.00029,15.50856]
[1777656816628,20.22,78195.64,0.81,0.22435,0.00029,15.50856]
[1777656816877,20.22,78195.76,0.81,0.2244,0.00029,15.51025]
[1777656819340,20.22,78193.07,0.81,0.22363,0.00029,15.47953]
[1777656819348,20.22,78188.2,0.81,0.22225,0.00028,15.42396]
[1777656825071,20.22,78185.63,0.81,0.22152,0.00028,15.39464]
[1777656830106,20.22,78187.23,0.81,0.22197,0.00028,15.41291]
[1777656835142,20.22,78189.82,0.81,0.2227,0.00028,15.44244]
[1777656835954,20.22,78189.82,0.81,0.2227,0.00028,15.44244]
[1777656841184,20.22,78185.79,0.81,0.22155,0.00028,15.39575]
[1777656846218,20.22,78186.78,0.81,0.22182,0.00028,15.40692]
[1777656851678,20.22,78188.06,0.81,0.22218,0.00028,15.42143]
[1777656857295,20.21,78188.56,0.81,0.22232,0.00028,15.42698]
[1777656862330,20.21,78190.38,0.81,0.22283,0.00028,15.44758]
[1777656867366,20.21,78189.61,0.81,0.22261,0.00028,15.43849]
[1777656872863,20.21,78190.81,0.81,0.22289,0.00029,15.44667]
[1777656874738,20.21,78201.58,0.81,0.22596,0.00029,15.56921]
[1777656876626,20.21,78201.58,0.81,0.22596,0.00029,15.56921]
[1777656876672,20.21,78201.58,0.81,0.22596,0.00029,15.56921]
[1777656876727,20.21,78202.19,0.81,0.22613,0.00029,15.57594]
[1777656877215,20.21,78202.19,0.81,0.22613,0.00029,15.57594]
[1777656877250,20.21,78202.19,0.81,0.22613,0.00029,15.57594]
[1777656877439,20.21,78202.19,0.81,0.22613,0.00029,15.57594]
[1777656882731,20.21,78204.73,0.81,0.22685,0.00029,15.60437]
[1777656882776,20.21,78204.73,0.81,0.22685,0.00029,15.60437]
[1777656885557,20.21,78197.01,0.81,0.22462,0.00029,15.51601]
[1777656885629,20.21,78189.38,0.81,0.22244,0.00028,15.42868]
[1777656886599,20.21,78189.38,0.81,0.22244,0.00028,15.42868]
[1777656886700,20.21,78183.88,0.81,0.22088,0.00028,15.36561]
[1777656891578,20.21,78183.89,0.81,0.22089,0.00028,15.36613]
[1777656891917,20.21,78184.88,0.81,0.22118,0.00028,15.37779]
[1777656892878,20.21,78176.01,0.81,0.21867,0.00028,15.2757]
[1777656898627,20.21,78179.71,0.81,0.21973,0.00028,15.31876]
[1777656904418,20.21,78177.71,0.81,0.21917,0.00028,15.29606]
[1777656906419,20.21,78177.31,0.81,0.21906,0.00028,15.29152]
[1777656906639,20.21,78177.82,0.81,0.21921,0.00028,15.29749]
[1777656910707,20.21,78186.35,0.81,0.22163,0.00028,15.39603]
[1777656916711,20.21,78186.19,0.81,0.22159,0.00028,15.39415]
[1777656921746,20.21,78185.45,0.81,0.22137,0.00028,15.38549]
[1777656924486,20.21,78185.14,0.81,0.22128,0.00028,15.38187]
[1777656928067,20.21,78177.32,0.81,0.21907,0.00028,15.29197]
[1777656928106,20.21,78177.32,0.81,0.21907,0.00028,15.29197]
[1777656928795,20.21,78177.62,0.81,0.21916,0.00028,15.29548]
[1777656929079,20.21,78177.62,0.81,0.21916,0.00028,15.29548]
[1777656931072,20.21,78177.8,0.81,0.21921,0.00028,15.29765]
[1777656931816,20.21,78178.03,0.81,0.21923,0.00028,15.29502]
[1777656936857,20.21,78194.43,0.81,0.22388,0.00029,15.48307]
[1777656941894,20.21,78192.86,0.81,0.22342,0.00029,15.46441]
[1777656942230,20.21,78192.86,0.81,0.22342,0.00029,15.46441]
[1777656942901,20.21,78193.59,0.81,0.22362,0.00029,15.47261]
[1777656947935,20.21,78194.82,0.81,0.22395,0.00029,15.48582]
[1777656952972,20.21,78194.9,0.81,0.22396,0.00029,15.48607]
[1777656956068,20.21,78199.29,0.81,0.2252,0.00029,15.53576]
[1777656956189,20.21,78199.29,0.81,0.2252,0.00029,15.53576]
[1777656956646,20.21,78199.29,0.81,0.2252,0.00029,15.53576]
[1777656956998,20.21,78201.08,0.81,0.22571,0.00029,15.55598]
[1777656958331,20.21,78204.79,0.81,0.22677,0.00029,15.59798]
[1777656959233,20.21,78203.66,0.81,0.22644,0.00029,15.58491]
[1777656960023,20.21,78210.11,0.81,0.2283,0.00029,15.65828]
[1777656960962,20.21,78210.11,0.81,0.2283,0.00029,15.65828]
[1777656961026,20.21,78211.63,0.81,0.22875,0.00029,15.67558]
[1777656961395,20.21,78211.63,0.81,0.22875,0.00029,15.67558]
[1777656962033,20.21,78210.2,0.81,0.22833,0.00029,15.65946]
[1777656963043,20.21,78221.66,0.81,0.23166,0.00029,15.78898]
[1777656963102,20.21,78221.66,0.81,0.23166,0.00029,15.78898]
[1777656964050,20.21,78221.66,0.81,0.23166,0.00029,15.7889]
[1777656965668,20.21,78222.32,0.81,0.23185,0.00029,15.79625]
[1777656965880,20.21,78222.32,0.81,0.23185,0.00029,15.79625]
[1777656965969,20.21,78222.53,0.81,0.23191,0.00029,15.79852]
[1777656971929,20.2,78223.66,0.81,0.23221,0.00029,15.81043]
[1777656977529,20.2,78225.35,0.81,0.2327,0.00029,15.82907]
[1777656978136,20.2,78219.25,0.81,0.23091,0.00029,15.7601]
[1777656983081,20.2,78215.78,0.81,0.2299,0.00029,15.72068]
[1777656983703,20.2,78224.05,0.81,0.2323,0.00029,15.81386]
[1777656989270,20.2,78221.89,0.81,0.23166,0.00029,15.78895]
[1777656994317,20.2,78219.66,0.81,0.23093,0.00029,15.75754]
[1777656997907,20.2,78219.46,0.81,0.23087,0.00029,15.75499]
[1777656997945,20.2,78219.46,0.81,0.23087,0.00029,15.75499]
[1777656998010,20.2,78219.46,0.81,0.23087,0.00029,15.75499]
[1777656998059,20.2,78217.21,0.81,0.23021,0.00029,15.72936]
[1777656998129,20.2,78217.21,0.81,0.23021,0.00029,15.72936]
[1777656998269,20.2,78217.21,0.81,0.23021,0.00029,15.72936]
[1777656998457,20.2,78217.21,0.81,0.23021,0.00029,15.72936]
[1777656998605,20.2,78217.21,0.81,0.23021,0.00029,15.72936]
[1777656998624,20.2,78217.21,0.81,0.23021,0.00029,15.72936]
[1777656998676,20.2,78217.21,0.81,0.23021,0.00029,15.72936]
[1777656998907,20.2,78217.21,0.81,0.23021,0.00029,15.72936]
[1777656999013,20.2,78217.21,0.81,0.23021,0.00029,15.72936]
[1777656999076,20.2,78230.79,0.81,0.23417,0.00029,15.88227]
[1777656999793,20.2,78230.79,0.81,0.23417,0.00029,15.88227]
[1777656999839,20.2,78246.18,0.81,0.2387,0.0003,16.05394]
[1777657000505,20.2,78246.18,0.81,0.2387,0.0003,16.05394]
[1777657000996,20.2,78250.34,0.81,0.23993,0.0003,16.09987]
[1777657002290,20.2,78250.82,0.81,0.24008,0.0003,16.10519]
[1777657005034,20.2,78253.92,0.81,0.241,0.0003,16.13942]
[1777657006161,20.2,78255.41,0.81,0.24144,0.0003,16.156]
[1777657006576,20.2,78255.41,0.81,0.24144,0.0003,16.156]
[1777657006595,20.2,78257.4,0.81,0.24204,0.0003,16.17812]
[1777657008074,20.2,78257.4,0.81,0.24204,0.0003,16.17812]
[1777657009716,20.2,78266.88,0.81,0.24489,0.0003,16.28262]
[1777657010628,20.2,78266.88,0.81,0.24489,0.0003,16.28262]
[1777657010639,20.2,78266.88,0.81,0.24489,0.0003,16.28262]
[1777657010652,20.2,78266.88,0.81,0.24489,0.0003,16.28262]
[1777657012665,20.2,78270.7,0.81,0.24606,0.0003,16.3251]
[1777657012817,20.2,78270.7,0.81,0.24606,0.0003,16.3251]
[1777657012872,20.2,78275.54,0.81,0.24754,0.0003,16.37858]
[1777657014831,20.2,78278.47,0.81,0.24842,0.0003,16.41044]
[1777657014860,20.2,78280.06,0.81,0.2489,0.0003,16.4276]
[1777657020723,20.2,78282.25,0.81,0.24957,0.0003,16.45141]
[1777657024755,20.2,78278.6,0.81,0.24848,0.0003,16.41252]
[1777657024801,20.2,78278.6,0.81,0.24848,0.0003,16.41252]
[1777657024861,20.2,78278.6,0.81,0.24848,0.0003,16.41252]
[1777657024934,20.2,78277.14,0.81,0.24804,0.0003,16.39665]
[1777657026868,20.2,78274.26,0.81,0.24717,0.0003,16.36534]
[1777657032038,20.2,78274.79,0.81,0.24734,0.0003,16.37158]
[1777657032144,20.21,78278.54,0.81,0.2485,0.0003,16.41313]
[1777657032468,20.21,78278.54,0.81,0.2485,0.0003,16.41313]
[1777657032498,20.21,78278.54,0.81,0.2485,0.0003,16.41313]
[1777657032549,20.21,78278.54,0.81,0.2485,0.0003,16.41313]
[1777657032988,20.21,78288.12,0.81,0.2514,0.0003,16.51668]
[1777657033807,20.21,78301.7,0.81,0.25555,0.00031,16.66231]
[1777657034522,20.21,78301.7,0.81,0.25555,0.00031,16.66231]
[1777657034989,20.21,78301.7,0.81,0.25555,0.00031,16.66231]
[1777657035042,20.21,78301.7,0.81,0.25555,0.00031,16.66231]
[1777657035100,20.21,78301.7,0.81,0.25555,0.00031,16.66231]
[1777657035075,20.21,78306.96,0.81,0.25716,0.00031,16.71812]
[1777657035130,20.21,78306.96,0.81,0.25716,0.00031,16.71812]
[1777657035164,20.21,78306.96,0.81,0.25716,0.00031,16.71812]
[1777657035199,20.21,78306.96,0.81,0.25716,0.00031,16.71812]
[1777657036239,20.21,78306.96,0.81,0.25716,0.00031,16.71812]
[1777657036270,20.21,78306.96,0.81,0.25716,0.00031,16.71812]
[1777657036636,20.21,78316.58,0.81,0.26013,0.00031,16.81986]
[1777657037462,20.21,78316.58,0.81,0.26013,0.00031,16.81986]
[1777657037504,20.21,78316.58,0.81,0.26013,0.00031,16.81986]
[1777657041346,20.2,78318.52,0.81,0.26073,0.00031,16.84004]
[1777657041363,20.2,78318.52,0.81,0.26073,0.00031,16.84004]
[1777657041383,20.2,78318.52,0.81,0.26073,0.00031,16.84004]
[1777657041396,20.2,78318.52,0.81,0.26073,0.00031,16.84004]
[1777657042089,20.2,78318.52,0.81,0.26073,0.00031,16.84004]
[1777657042126,20.2,78311.93,0.81,0.25869,0.00031,16.77042]
[1777657043152,20.2,78311.93,0.81,0.25869,0.00031,16.77042]
[1777657043160,20.2,78311.93,0.81,0.25869,0.00031,16.77042]
[1777657043334,20.2,78311.93,0.81,0.25869,0.00031,16.77042]
[1777657043373,20.2,78311.93,0.81,0.25869,0.00031,16.77042]
[1777657043686,20.2,78310.28,0.81,0.25818,0.00031,16.75298]
[1777657044352,20.2,78310.28,0.81,0.25818,0.00031,16.75298]
[1777657044692,20.2,78309.06,0.81,0.2578,0.00031,16.74009]
[1777657048748,20.21,78315.71,0.81,0.25986,0.00031,16.81056]
[1777657050940,20.2,78317.25,0.81,0.26034,0.00031,16.82673]
[1777657051004,20.2,78321.27,0.81,0.26154,0.00031,16.86381]
[1777657053009,20.2,78320.76,0.81,0.26138,0.00031,16.85847]
[1777657053053,20.2,78320.76,0.81,0.26138,0.00031,16.85847]
[1777657053110,20.21,78320.81,0.81,0.2614,0.00031,16.85906]
[1777657054769,20.21,78327.48,0.81,0.26347,0.00031,16.92891]
[1777657056023,20.21,78327.48,0.81,0.26347,0.00031,16.92891]
[1777657056067,20.21,78327.48,0.81,0.26347,0.00031,16.92891]
[1777657056072,20.21,78327.48,0.81,0.26347,0.00031,16.92891]
[1777657056080,20.21,78336.96,0.81,0.26644,0.00031,17.0277]
[1777657056369,20.21,78336.96,0.81,0.26644,0.00031,17.0277]
[1777657057446,20.21,78336.96,0.81,0.26644,0.00031,17.0277]
[1777657057540,20.21,78336.96,0.81,0.26644,0.00031,17.0277]
[1777657057941,20.21,78336.96,0.81,0.26644,0.00031,17.0277]
[1777657058119,20.21,78336.96,0.81,0.26644,0.00031,17.0277]
[1777657058077,20.21,78352.37,0.81,0.2713,0.00032,17.18612]
[1777657058272,20.21,78352.37,0.81,0.2713,0.00032,17.18612]
[1777657058424,20.21,78352.37,0.81,0.2713,0.00032,17.18612]
[1777657058445,20.21,78352.37,0.81,0.2713,0.00032,17.18612]
[1777657058565,20.21,78352.37,0.81,0.2713,0.00032,17.18612]
[1777657058631,20.21,78352.37,0.81,0.2713,0.00032,17.18612]
[1777657058820,20.21,78352.63,0.81,0.27138,0.00032,17.18878]
[1777657060038,20.21,78352.63,0.81,0.27138,0.00032,17.18878]
[1777657060067,20.21,78352.63,0.81,0.27138,0.00032,17.18878]
[1777657060139,20.21,78371.41,0.81,0.27736,0.00032,17.37889]
[1777657060372,20.21,78371.41,0.81,0.27736,0.00032,17.37889]
[1777657060525,20.21,78371.41,0.81,0.27736,0.00032,17.37889]
[1777657060878,20.21,78371.41,0.81,0.27736,0.00032,17.37889]
[1777657060926,20.21,78371.41,0.81,0.27736,0.00032,17.37889]
[1777657061104,20.21,78371.41,0.81,0.27736,0.00032,17.37889]
[1777657061157,20.21,78370.67,0.81,0.27712,0.00032,17.37156]
[1777657062185,20.21,78370.67,0.81,0.27712,0.00032,17.37156]
[1777657062219,20.21,78370.67,0.81,0.27712,0.00032,17.37156]
[1777657062834,20.21,78367.19,0.81,0.27601,0.00032,17.33667]
[1777657063635,20.21,78367.19,0.81,0.27601,0.00032,17.33667]
[1777657063841,20.21,78366.82,0.81,0.27593,0.00032,17.33395]
[1777657064778,20.21,78366.82,0.81,0.27593,0.00032,17.33395]
[1777657065127,20.21,78366.82,0.81,0.27593,0.00032,17.33395]
[1777657064901,20.21,78373.99,0.81,0.27825,0.00032,17.40683]
[1777657065160,20.21,78373.99,0.81,0.27825,0.00032,17.40683]
[1777657065225,20.21,78373.99,0.81,0.27825,0.00032,17.40683]
[1777657066776,20.21,78373.99,0.81,0.27826,0.00032,17.40691]
[1777657067554,20.21,78378.36,0.81,0.27966,0.00032,17.45049]
[1777657069019,20.21,78382.3,0.81,0.28092,0.00032,17.48944]
[1777657069597,20.21,78380.96,0.81,0.28048,0.00032,17.47605]
[1777657073135,20.22,78377.67,0.81,0.27953,0.00032,17.44653]
[1777657073679,20.23,78378.29,0.81,0.27978,0.00032,17.45428]
[1777657073688,20.23,78378.29,0.81,0.27978,0.00032,17.45428]
[1777657073912,20.23,78376.29,0.81,0.2792,0.00032,17.43623]
[1777657074518,20.23,78376.29,0.81,0.2792,0.00032,17.43623]
[1777657075028,20.23,78376.29,0.81,0.2792,0.00032,17.43623]
[1777657075032,20.23,78376.29,0.81,0.2792,0.00032,17.43623]
[1777657075046,20.23,78376.29,0.81,0.2792,0.00032,17.43623]
[1777657075088,20.24,78381.29,0.81,0.28086,0.00032,17.48757]
[1777657075973,20.24,78381.29,0.81,0.28086,0.00032,17.48757]
[1777657076029,20.24,78370.32,0.81,0.27737,0.00032,17.379]
[1777657077015,20.24,78370.32,0.81,0.27737,0.00032,17.379]
[1777657077029,20.24,78370.32,0.81,0.27737,0.00032,17.379]
[1777657077076,20.24,78378.51,0.81,0.27999,0.00032,17.4607]
[1777657077386,20.24,78378.51,0.81,0.27999,0.00032,17.4607]
[1777657077461,20.24,78378.51,0.81,0.27999,0.00032,17.4607]
[1777657077854,20.24,78378.51,0.81,0.27999,0.00032,17.4607]
[1777657077940,20.24,78378.51,0.81,0.28,0.00032,17.46077]
[1777657078738,20.24,78378.51,0.81,0.28,0.00032,17.46077]
[1777657078765,20.24,78378.51,0.81,0.28,0.00032,17.46077]
[1777657078781,20.24,78378.51,0.81,0.28,0.00032,17.46077]
[1777657079523,20.24,78381.12,0.81,0.28084,0.00032,17.48681]
[1777657079635,20.24,78381.12,0.81,0.28084,0.00032,17.48681]
[1777657079656,20.24,78381.12,0.81,0.28084,0.00032,17.48681]
[1777657079690,20.24,78381.12,0.81,0.28084,0.00032,17.48681]
[1777657080025,20.24,78391.35,0.81,0.28414,0.00032,17.5877]
[1777657080472,20.24,78391.35,0.81,0.28414,0.00032,17.5877]
[1777657080594,20.24,78391.35,0.81,0.28414,0.00032,17.5877]
[1777657080779,20.24,78391.35,0.81,0.28414,0.00032,17.5877]
[1777657080990,20.24,78391.35,0.81,0.28414,0.00032,17.5877]
[1777657081099,20.24,78407.74,0.81,0.28946,0.00033,17.74653]
[1777657081196,20.24,78407.74,0.81,0.28946,0.00033,17.74653]
[1777657081372,20.24,78407.74,0.81,0.28946,0.00033,17.74653]
[1777657081440,20.24,78407.74,0.81,0.28946,0.00033,17.74653]
[1777657081636,20.24,78407.74,0.81,0.28946,0.00033,17.74653]
[1777657081827,20.24,78407.74,0.81,0.28946,0.00033,17.74653]
[1777657081866,20.24,78407.74,0.81,0.28946,0.00033,17.74653]
[1777657082167,20.24,78407.74,0.81,0.28946,0.00033,17.74653]
[1777657082144,20.25,78414.61,0.81,0.29177,0.00033,17.81421]
[1777657082204,20.25,78414.61,0.81,0.29177,0.00033,17.81421]
[1777657082239,20.25,78414.61,0.81,0.29177,0.00033,17.81421]
[1777657082260,20.25,78414.61,0.81,0.29177,0.00033,17.81421]
[1777657082319,20.25,78414.61,0.81,0.29177,0.00033,17.81421]
[1777657082349,20.25,78414.61,0.81,0.29177,0.00033,17.81421]
[1777657083167,20.25,78414.61,0.81,0.29177,0.00033,17.81421]
[1777657082975,20.25,78414.61,0.81,0.29176,0.00033,17.81411]
[1777657083217,20.25,78414.61,0.81,0.29176,0.00033,17.81411]
[1777657083833,20.25,78414.61,0.81,0.29176,0.00033,17.81411]
[1777657084000,20.25,78414.61,0.81,0.29176,0.00033,17.81411]
[1777657084054,20.25,78414.61,0.81,0.29176,0.00033,17.81411]
[1777657084144,20.25,78407.11,0.81,0.28932,0.00033,17.74238]
[1777657084214,20.25,78407.11,0.81,0.28932,0.00033,17.74238]
[1777657084233,20.25,78407.11,0.81,0.28932,0.00033,17.74238]
[1777657084858,20.25,78407.11,0.81,0.28932,0.00033,17.74238]
[1777657085094,20.25,78400.59,0.81,0.2872,0.00032,17.67945]
[1777657085736,20.25,78400.59,0.81,0.2872,0.00032,17.67945]
[1777657086100,20.25,78410.33,0.81,0.29036,0.00033,17.77315]
[1777657086911,20.25,78410.33,0.81,0.29036,0.00033,17.77315]
[1777657086958,20.25,78410.33,0.81,0.29036,0.00033,17.77315]
[1777657088078,20.25,78413.27,0.81,0.29132,0.00033,17.80123]
[1777657088706,20.25,78415.7,0.81,0.29212,0.00033,17.82439]
[1777657094075,20.25,78415.43,0.81,0.29198,0.00033,17.82054]
[1777657096305,20.25,78415.35,0.81,0.29197,0.00033,17.82012]
[1777657096412,20.25,78415.35,0.81,0.29197,0.00033,17.82012]
[1777657096965,20.25,78415.35,0.81,0.29197,0.00033,17.82012]
[1777657097035,20.25,78415.35,0.81,0.29197,0.00033,17.82012]
[1777657097170,20.25,78421.12,0.81,0.29386,0.00033,17.87493]
[1777657097895,20.25,78421.12,0.81,0.29386,0.00033,17.87493]
[1777657098054,20.25,78421.12,0.81,0.29386,0.00033,17.87493]
[1777657098109,20.25,78429.63,0.81,0.29666,0.00033,17.95494]
[1777657098373,20.25,78429.63,0.81,0.29666,0.00033,17.95494]
[1777657098501,20.25,78429.63,0.81,0.29666,0.00033,17.95494]
[1777657098710,20.25,78429.63,0.81,0.29666,0.00033,17.95494]
[1777657098718,20.25,78429.63,0.81,0.29666,0.00033,17.95494]
[1777657098910,20.25,78429.63,0.81,0.29666,0.00033,17.95494]
[1777657099285,20.25,78449.0,0.81,0.30306,0.00033,18.13395]
[1777657100036,20.25,78449.0,0.81,0.30306,0.00033,18.13395]
[1777657100125,20.25,78449.0,0.81,0.30306,0.00033,18.13395]
[1777657100170,20.25,78460.28,0.81,0.30683,0.00033,18.23627]
[1777657100695,20.25,78460.28,0.81,0.30683,0.00033,18.23627]
[1777657100782,20.25,78460.28,0.81,0.30683,0.00033,18.23627]
[1777657100801,20.25,78460.28,0.81,0.30683,0.00033,18.23627]
[1777657101113,20.25,78460.28,0.81,0.30682,0.00033,18.23619]
[1777657101597,20.25,78460.28,0.81,0.30682,0.00033,18.23619]
[1777657101674,20.25,78460.28,0.81,0.30682,0.00033,18.23619]
[1777657101798,20.25,78460.28,0.81,0.30682,0.00033,18.23619]
[1777657101839,20.25,78460.28,0.81,0.30682,0.00033,18.23619]
[1777657101928,20.25,78460.28,0.81,0.30682,0.00033,18.23619]
[1777657102011,20.25,78460.28,0.81,0.30682,0.00033,18.23619]
[1777657102052,20.25,78460.28,0.81,0.30682,0.00033,18.23619]
[1777657102152,20.25,78477.68,0.81,0.31266,0.00034,18.39074]
[1777657102236,20.25,78477.68,0.81,0.31266,0.00034,18.39074]
[1777657103103,20.25,78477.68,0.81,0.31266,0.00034,18.39074]
[1777657103133,20.25,78483.37,0.81,0.31457,0.00034,18.44033]
[1777657103958,20.25,78483.37,0.81,0.31457,0.00034,18.44033]
[1777657103989,20.25,78483.37,0.81,0.31457,0.00034,18.44033]
[1777657104009,20.25,78483.37,0.81,0.31457,0.00034,18.44033]
[1777657107477,20.25,78480.79,0.81,0.31369,0.00034,18.41768]
[1777657107570,20.25,78480.79,0.81,0.31369,0.00034,18.41768]
[1777657107613,20.25,78480.79,0.81,0.31369,0.00034,18.41768]
[1777657107638,20.25,78480.79,0.81,0.31369,0.00034,18.41768]
[1777657107661,20.25,78480.79,0.81,0.31369,0.00034,18.41768]
[1777657107754,20.25,78480.79,0.81,0.31369,0.00034,18.41768]
[1777657107779,20.25,78480.79,0.81,0.31369,0.00034,18.41768]
[1777657108115,20.25,78480.79,0.81,0.31369,0.00034,18.41768]
[1777657108158,20.24,78476.5,0.81,0.31221,0.00034,18.37896]
[1777657108527,20.24,78476.5,0.81,0.31221,0.00034,18.37896]
[1777657108555,20.24,78476.5,0.81,0.31221,0.00034,18.37896]
[1777657108703,20.24,78476.5,0.81,0.31221,0.00034,18.37896]
[1777657108748,20.24,78476.5,0.81,0.31221,0.00034,18.37896]
[1777657109163,20.23,78465.83,0.81,0.30853,0.00034,18.2821]
[1777657110173,20.23,78447.17,0.81,0.30227,0.00033,18.11236]
[1777657110680,20.23,78447.17,0.81,0.30227,0.00033,18.11236]
[1777657110978,20.23,78447.17,0.81,0.30227,0.00033,18.11236]
[1777657111026,20.23,78447.17,0.81,0.30227,0.00033,18.11236]
[1777657111181,20.23,78438.56,0.81,0.29936,0.00033,18.02759]
[1777657111259,20.23,78438.56,0.81,0.29936,0.00033,18.02759]
[1777657111851,20.23,78438.56,0.81,0.29936,0.00033,18.02759]
[1777657111891,20.23,78438.56,0.81,0.29936,0.00033,18.02759]
[1777657111924,20.23,78438.56,0.81,0.29936,0.00033,18.02759]
[1777657111942,20.23,78438.56,0.81,0.29936,0.00033,18.02759]
[1777657112184,20.23,78426.56,0.81,0.29541,0.00033,17.91562]
[1777657112402,20.23,78426.56,0.81,0.29541,0.00033,17.91562]
[1777657112680,20.23,78426.56,0.81,0.29541,0.00033,17.91562]
[1777657113411,20.23,78428.03,0.81,0.29589,0.00033,17.92948]
[1777657113505,20.23,78428.03,0.81,0.29589,0.00033,17.92948]
[1777657114198,20.23,78433.66,0.81,0.29775,0.00033,17.98215]
[1777657115184,20.23,78433.66,0.81,0.29775,0.00033,17.98215]
[1777657115266,20.23,78435.2,0.81,0.29826,0.00033,17.9965]
[1777657115361,20.23,78435.2,0.81,0.29826,0.00033,17.9965]
[1777657115423,20.23,78435.2,0.81,0.29826,0.00033,17.9965]
[1777657115473,20.23,78435.2,0.81,0.29826,0.00033,17.9965]
[1777657116215,20.23,78437.49,0.81,0.29901,0.00033,18.01774]
[1777657117222,20.23,78444.9,0.81,0.30147,0.00033,18.08618]
[1777657122258,20.23,78440.37,0.81,0.29996,0.00033,18.04441]
[1777657122691,20.23,78440.37,0.81,0.29996,0.00033,18.04441]
[1777657122816,20.23,78440.37,0.81,0.29996,0.00033,18.04441]
[1777657122869,20.23,78440.37,0.81,0.29996,0.00033,18.04441]
[1777657123095,20.23,78440.37,0.81,0.29996,0.00033,18.04441]
[1777657123265,20.22,78437.07,0.81,0.29885,0.00033,18.01308]
[1777657123460,20.22,78437.07,0.81,0.29885,0.00033,18.01308]
[1777657124271,20.22,78417.77,0.81,0.29249,0.00033,17.83157]
[1777657124931,20.22,78409.67,0.81,0.28984,0.00033,17.75418]
[1777657125792,20.22,78409.67,0.81,0.28984,0.00033,17.75418]
[1777657127278,20.22,78408.67,0.81,0.28951,0.00033,17.74432]
[1777657129708,20.22,78414.88,0.81,0.29152,0.00033,17.80329]
[1777657133296,20.22,78413.72,0.81,0.29112,0.00033,17.79162]
[1777657137620,20.22,78411.72,0.81,0.29044,0.00033,17.77184]
[1777657137644,20.22,78411.72,0.81,0.29044,0.00033,17.77184]
[1777657137670,20.22,78411.72,0.81,0.29044,0.00033,17.77184]
[1777657137709,20.22,78411.72,0.81,0.29044,0.00033,17.77184]
[1777657137770,20.22,78411.72,0.81,0.29044,0.00033,17.77184]
[1777657137774,20.22,78414.4,0.81,0.29131,0.00033,17.79732]
[1777657138348,20.22,78414.4,0.81,0.29131,0.00033,17.79732]
[1777657138931,20.22,78414.4,0.81,0.29131,0.00033,17.79732]
[1777657139066,20.22,78420.44,0.81,0.2933,0.00033,17.85504]
[1777657139471,20.22,78420.44,0.81,0.2933,0.00033,17.85504]
[1777657140074,20.22,78420.44,0.81,0.2933,0.00033,17.85504]
[1777657140093,20.22,78420.44,0.81,0.2933,0.00033,17.85504]
[1777657140136,20.21,78429.38,0.81,0.29621,0.00033,17.93876]
[1777657140756,20.21,78429.38,0.81,0.29621,0.00033,17.93876]
[1777657140822,20.21,78429.38,0.81,0.29621,0.00033,17.93876]
[1777657140870,20.21,78429.38,0.81,0.29621,0.00033,17.93876]
[1777657141131,20.21,78432.32,0.81,0.29718,0.00033,17.96626]
[1777657141459,20.21,78432.32,0.81,0.29718,0.00033,17.96626]
[1777657141478,20.21,78432.32,0.81,0.29718,0.00033,17.96626]
[1777657141523,20.21,78432.32,0.81,0.29718,0.00033,17.96626]
[1777657141968,20.21,78432.32,0.81,0.29718,0.00033,17.96626]
[1777657141999,20.21,78432.32,0.81,0.29718,0.00033,17.96626]
[1777657142063,20.21,78432.32,0.81,0.29718,0.00033,17.96626]
[1777657142091,20.21,78443.91,0.81,0.30102,0.00033,18.07386]
[1777657142989,20.21,78443.91,0.81,0.30102,0.00033,18.07386]
[1777657143142,20.21,78452.63,0.81,0.30392,0.00033,18.15375]
[1777657143372,20.21,78452.63,0.81,0.30392,0.00033,18.15375]
[1777657143420,20.21,78452.63,0.81,0.30392,0.00033,18.15375]
[1777657144160,20.21,78452.63,0.81,0.30392,0.00033,18.15375]
[1777657144196,20.21,78452.63,0.81,0.30392,0.00033,18.15375]
[1777657144707,20.21,78455.03,0.81,0.30472,0.00033,18.17557]
[1777657144771,20.21,78455.03,0.81,0.30472,0.00033,18.17557]
[1777657144857,20.21,78455.03,0.81,0.30472,0.00033,18.17557]
[1777657144893,20.21,78455.03,0.81,0.30472,0.00033,18.17557]
[1777657144922,20.21,78455.03,0.81,0.30472,0.00033,18.17557]
[1777657145019,20.21,78455.03,0.81,0.30472,0.00033,18.17557]
[1777657145066,20.21,78456.85,0.81,0.30533,0.00033,18.19205]
[1777657146042,20.21,78456.85,0.81,0.30533,0.00033,18.19205]
[1777657146206,20.21,78456.85,0.81,0.30533,0.00033,18.19205]
[1777657146246,20.21,78456.85,0.81,0.30533,0.00033,18.19205]
[1777657146390,20.21,78459.31,0.81,0.30615,0.00033,18.2143]
[1777657146880,20.21,78459.31,0.81,0.30615,0.00033,18.2143]
[1777657146887,20.21,78459.31,0.81,0.30615,0.00033,18.2143]
[1777657146907,20.21,78460.29,0.81,0.30648,0.00033,18.22314]
[1777657147427,20.21,78460.29,0.81,0.30648,0.00033,18.22314]
[1777657147491,20.21,78460.29,0.81,0.30648,0.00033,18.22314]
[1777657147521,20.21,78460.29,0.81,0.30648,0.00033,18.22314]
[1777657147592,20.21,78454.94,0.81,0.30469,0.00033,18.1747]
[1777657150068,20.21,78452.77,0.81,0.30396,0.00033,18.1549]
[1777657150115,20.21,78452.77,0.81,0.30396,0.00033,18.1549]
[1777657150167,20.21,78450.06,0.81,0.30306,0.00033,18.13024]
[1777657153474,20.21,78448.09,0.81,0.30239,0.00033,18.11176]
[1777657153501,20.21,78448.09,0.81,0.30239,0.00033,18.11176]
[1777657153508,20.21,78448.09,0.81,0.30239,0.00033,18.11176]
[1777657153568,20.21,78448.09,0.81,0.30239,0.00033,18.11176]
[1777657153667,20.21,78454.08,0.81,0.30438,0.00033,18.16645]
[1777657155177,20.21,78454.08,0.81,0.30438,0.00033,18.16645]
[1777657155887,20.21,78454.9,0.81,0.30467,0.00033,18.17415]
[1777657155952,20.21,78454.9,0.81,0.30467,0.00033,18.17415]
[1777657155992,20.21,78454.9,0.81,0.30467,0.00033,18.17415]
[1777657156031,20.21,78456.24,0.81,0.30511,0.00033,18.18629]
[1777657156867,20.21,78456.24,0.81,0.30511,0.00033,18.18629]
[1777657156928,20.21,78456.24,0.81,0.30511,0.00033,18.18629]
[1777657157242,20.21,78456.88,0.81,0.30533,0.00033,18.19217]
[1777657158202,20.21,78456.88,0.81,0.30533,0.00033,18.19217]
[1777657158242,20.21,78456.88,0.81,0.30533,0.00033,18.19217]
[1777657158304,20.21,78467.33,0.81,0.30883,0.00034,18.28616]
[1777657163547,20.21,78469.65,0.81,0.30959,0.00034,18.3065]
[1777657165174,20.21,78469.65,0.81,0.30959,0.00034,18.3065]
[1777657165220,20.21,78469.65,0.81,0.30959,0.00034,18.3065]
[1777657165263,20.21,78463.9,0.81,0.30766,0.00034,18.25497]
[1777657166820,20.21,78457.43,0.81,0.30549,0.00033,18.19653]
[1777657171938,20.21,78454.44,0.81,0.30444,0.00033,18.16401]
[1777657171962,20.21,78454.44,0.81,0.30444,0.00033,18.16401]
[1777657171976,20.21,78454.44,0.81,0.30444,0.00033,18.16401]
[1777657172019,20.21,78451.69,0.81,0.30352,0.00033,18.13885]
[1777657172576,20.21,78451.69,0.81,0.30352,0.00033,18.13885]
[1777657173317,20.21,78451.69,0.81,0.30352,0.00033,18.13885]
[1777657173355,20.21,78447.6,0.81,0.30215,0.00033,18.1014]
[1777657174212,20.21,78447.6,0.81,0.30215,0.00033,18.1014]
[1777657174232,20.21,78447.6,0.81,0.30215,0.00033,18.1014]
[1777657176470,20.21,78446.59,0.81,0.30181,0.00033,18.09191]
[1777657176482,20.21,78446.59,0.81,0.30181,0.00033,18.09191]
[1777657176564,20.21,78446.59,0.81,0.30181,0.00033,18.09191]
[1777657176873,20.21,78446.59,0.81,0.30181,0.00033,18.09191]
[1777657176913,20.21,78451.5,0.81,0.30344,0.00033,18.13668]
[1777657179035,20.21,78460.22,0.81,0.30634,0.00033,18.2156]
[1777657179984,20.21,78460.22,0.81,0.30634,0.00033,18.2156]
[1777657182385,20.21,78456.86,0.81,0.30521,0.00033,18.18498]
[1777657188748,20.2,78460.6,0.81,0.30644,0.00033,18.21824]
[1777657189113,20.2,78460.6,0.81,0.30644,0.00033,18.21824]
[1777657190143,20.2,78459.71,0.81,0.30613,0.00033,18.20987]
[1777657190155,20.2,78459.71,0.81,0.30613,0.00033,18.20987]
[1777657190187,20.2,78459.71,0.81,0.30613,0.00033,18.20987]
[1777657190203,20.2,78461.65,0.81,0.30677,0.00033,18.22725]
[1777657193795,20.2,78465.25,0.81,0.30798,0.00034,18.25966]
[1777657194216,20.2,78467.62,0.81,0.30878,0.00034,18.28098]
[1777657194875,20.2,78467.62,0.81,0.30878,0.00034,18.28098]
[1777657194909,20.2,78467.62,0.81,0.30878,0.00034,18.28098]
[1777657194919,20.2,78470.22,0.81,0.30965,0.00034,18.30418]
[1777657195928,20.2,78470.22,0.81,0.30965,0.00034,18.30418]
[1777657197223,20.2,78473.47,0.81,0.31075,0.00034,18.33307]
[1777657197271,20.2,78473.47,0.81,0.31075,0.00034,18.33307]
[1777657197665,20.2,78472.94,0.81,0.31057,0.00034,18.32833]
[1777657197695,20.2,78472.94,0.81,0.31057,0.00034,18.32833]
[1777657197832,20.2,78474.23,0.81,0.311,0.00034,18.33977]
[1777657200617,20.2,78473.1,0.81,0.31062,0.00034,18.32971]
[1777657200807,20.2,78475.17,0.81,0.31132,0.00034,18.34801]
[1777657201439,20.2,78475.17,0.81,0.31132,0.00034,18.34801]
[1777657201488,20.2,78475.17,0.81,0.31132,0.00034,18.34801]
[1777657206848,20.2,78473.77,0.81,0.31084,0.00034,18.3354]
[1777657211883,20.2,78471.65,0.81,0.31012,0.00034,18.31642]
[1777657214824,20.2,78467.7,0.81,0.30879,0.00034,18.28119]
[1777657215296,20.2,78469.48,0.81,0.30939,0.00034,18.29708]
[1777657215913,20.2,78469.48,0.81,0.30939,0.00034,18.29708]
[1777657216305,20.2,78469.48,0.81,0.30939,0.00034,18.29708]
[1777657216336,20.2,78469.48,0.81,0.30939,0.00034,18.29708]
[1777657216919,20.2,78471.82,0.81,0.31017,0.00034,18.31786]
[1777657219023,20.2,78472.25,0.81,0.31032,0.00034,18.32168]
[1777657219048,20.2,78472.25,0.81,0.31032,0.00034,18.32168]
[1777657221126,20.2,78471.22,0.81,0.30996,0.00034,18.3124]
[1777657221157,20.2,78471.22,0.81,0.30996,0.00034,18.3124]
[1777657221227,20.2,78470.71,0.81,0.30979,0.00034,18.30777]
[1777657223081,20.2,78470.71,0.81,0.30979,0.00034,18.30777]
[1777657223115,20.2,78470.71,0.81,0.30979,0.00034,18.30777]
[1777657223182,20.2,78469.18,0.81,0.30927,0.00034,18.29405]
[1777657227074,20.2,78468.85,0.81,0.30916,0.00034,18.29103]
[1777657227101,20.2,78468.85,0.81,0.30916,0.00034,18.29103]
[1777657227202,20.2,78468.24,0.81,0.30895,0.00034,18.2855]
[1777657231175,20.2,78467.89,0.81,0.30883,0.00034,18.28225]
[1777657231213,20.2,78467.89,0.81,0.30883,0.00034,18.28225]
[1777657231277,20.2,78466.89,0.81,0.30845,0.00034,18.26827]
[1777657232194,20.2,78466.89,0.81,0.30845,0.00034,18.26827]
[1777657232310,20.2,78466.89,0.81,0.30845,0.00034,18.26827]
[1777657232296,20.2,78463.1,0.81,0.30718,0.00034,18.23422]
[1777657233370,20.2,78463.1,0.81,0.30718,0.00034,18.23422]
[1777657233414,20.2,78462.94,0.81,0.30712,0.00034,18.23278]
[1777657234268,20.2,78478.59,0.81,0.31239,0.00034,18.37221]
[1777657234818,20.2,78478.59,0.81,0.31239,0.00034,18.37221]
[1777657234845,20.2,78478.59,0.81,0.31239,0.00034,18.37221]
[1777657235357,20.2,78478.59,0.81,0.31239,0.00034,18.37221]
[1777657235051,20.2,78478.59,0.81,0.31239,0.00034,18.37221]
[1777657236060,20.2,78478.64,0.81,0.31241,0.00034,18.37278]
[1777657238760,20.2,78475.82,0.81,0.31147,0.00034,18.34798]
[1777657238827,20.2,78475.82,0.81,0.31147,0.00034,18.34798]
[1777657238969,20.2,78475.82,0.81,0.31147,0.00034,18.34798]
[1777657239042,20.2,78475.82,0.81,0.31147,0.00034,18.34798]
[1777657239145,20.2,78470.95,0.81,0.30983,0.00034,18.30478]
[1777657240992,20.2,78470.95,0.81,0.30982,0.00034,18.3047]
[1777657241093,20.2,78463.41,0.81,0.30729,0.00034,18.23719]
[1777657241398,20.2,78463.41,0.81,0.30729,0.00034,18.23719]
[1777657241426,20.2,78463.41,0.81,0.30729,0.00034,18.23719]
[1777657242122,20.2,78471.99,0.81,0.31019,0.00034,18.31436]
[1777657243280,20.2,78471.99,0.81,0.31019,0.00034,18.31436]
[1777657243316,20.2,78471.99,0.81,0.31019,0.00034,18.31436]
[1777657243301,20.2,78469.8,0.81,0.30946,0.00034,18.29509]
[1777657247250,20.2,78467.49,0.81,0.30868,0.00034,18.27435]
[1777657247354,20.2,78468.35,0.81,0.30897,0.00034,18.282]
[1777657247493,20.2,78468.35,0.81,0.30897,0.00034,18.282]
[1777657247551,20.2,78468.35,0.81,0.30897,0.00034,18.282]
[1777657248143,20.2,78468.54,0.81,0.30903,0.00034,18.28369]
[1777657248558,20.2,78468.54,0.81,0.30903,0.00034,18.28369]
[1777657248637,20.2,78468.54,0.81,0.30903,0.00034,18.28369]
[1777657249244,20.2,78468.54,0.81,0.30903,0.00034,18.28369]
[1777657249311,20.2,78468.54,0.81,0.30903,0.00034,18.28369]
[1777657249321,20.2,78497.4,0.81,0.3188,0.00034,18.53641]
[1777657249549,20.2,78497.4,0.81,0.3188,0.00034,18.53641]
[1777657249603,20.2,78497.4,0.81,0.3188,0.00034,18.53641]
[1777657250159,20.2,78497.4,0.81,0.31881,0.00034,18.53651]
[1777657251163,20.2,78506.17,0.81,0.3218,0.00034,18.61109]
[1777657256372,20.2,78510.62,0.81,0.32333,0.00034,18.64875]
[1777657256412,20.2,78510.62,0.81,0.32333,0.00034,18.64877]
[1777657256454,20.2,78510.62,0.81,0.32333,0.00034,18.64877]
[1777657257207,20.2,78511.01,0.81,0.32347,0.00034,18.65228]
[1777657258261,20.2,78511.01,0.81,0.32347,0.00034,18.65228]
[1777657258361,20.2,78516.72,0.81,0.32543,0.00034,18.69978]
[1777657258624,20.2,78516.72,0.81,0.32543,0.00034,18.69978]
[1777657258654,20.2,78516.72,0.81,0.32543,0.00034,18.69978]
[1777657259220,20.2,78516.72,0.81,0.32542,0.00034,18.69968]
[1777657260143,20.2,78516.72,0.81,0.32542,0.00034,18.69968]
[1777657260245,20.2,78513.31,0.81,0.32425,0.00034,18.67128]
[1777657262747,20.2,78510.34,0.81,0.32324,0.00034,18.64647]
[1777657263248,20.2,78508.23,0.81,0.32252,0.00034,18.62874]
[1777657265977,20.2,78508.17,0.81,0.3225,0.00034,18.62832]
[1777657266066,20.2,78508.17,0.81,0.3225,0.00034,18.62832]
[1777657266084,20.2,78508.17,0.81,0.3225,0.00034,18.62832]
[1777657266138,20.2,78508.17,0.81,0.3225,0.00034,18.62832]
[1777657266380,20.2,78503.64,0.81,0.32095,0.00034,18.59014]
[1777657266854,20.2,78503.64,0.81,0.32095,0.00034,18.59014]
[1777657266912,20.2,78503.64,0.81,0.32095,0.00034,18.59014]
[1777657267277,20.2,78503.48,0.81,0.3209,0.00034,18.58878]
[1777657267888,20.2,78503.48,0.81,0.3209,0.00034,18.58878]
[1777657267950,20.2,78503.48,0.81,0.3209,0.00034,18.58878]
[1777657267985,20.2,78503.48,0.81,0.3209,0.00034,18.58878]
[1777657267994,20.2,78503.48,0.81,0.3209,0.00034,18.58878]
[1777657268052,20.2,78503.48,0.81,0.3209,0.00034,18.58878]
[1777657268085,20.2,78503.48,0.81,0.3209,0.00034,18.58878]
[1777657268115,20.2,78503.48,0.81,0.3209,0.00034,18.58878]
[1777657268311,20.2,78491.42,0.81,0.3168,0.00034,18.48561]
[1777657271555,20.2,78492.69,0.81,0.31723,0.00034,18.49658]
[1777657272229,20.2,78492.69,0.81,0.31723,0.00034,18.49658]
[1777657272252,20.2,78492.69,0.81,0.31723,0.00034,18.49658]
[1777657272330,20.2,78500.34,0.81,0.31983,0.00034,18.56213]
[1777657272992,20.2,78500.34,0.81,0.31983,0.00034,18.56213]
[1777657273640,20.2,78500.34,0.81,0.31983,0.00034,18.56208]
[1777657273663,20.2,78500.34,0.81,0.31983,0.00034,18.56208]
[1777657273977,20.2,78500.34,0.81,0.31983,0.00034,18.56208]
[1777657273999,20.2,78500.34,0.81,0.31983,0.00034,18.56208]
[1777657274324,20.2,78501.15,0.81,0.3201,0.00034,18.56892]
[1777657275090,20.2,78501.15,0.81,0.3201,0.00034,18.56892]
[1777657275113,20.2,78501.15,0.81,0.3201,0.00034,18.56892]
[1777657275332,20.2,78500.51,0.81,0.31988,0.00034,18.56341]
[1777657276632,20.2,78501.41,0.81,0.32019,0.00034,18.57101]
[1777657276647,20.2,78501.41,0.81,0.32019,0.00034,18.57101]
[1777657277346,20.2,78501.92,0.81,0.32036,0.00034,18.57535]
[1777657279158,20.2,78502.78,0.81,0.32065,0.00034,18.58252]
[1777657283355,20.2,78501.55,0.81,0.32022,0.00034,18.57193]
[1777657283631,20.2,78500.73,0.81,0.31994,0.00034,18.56489]
[1777657283733,20.2,78500.73,0.81,0.31994,0.00034,18.56489]
[1777657284222,20.2,78500.73,0.81,0.31994,0.00034,18.56489]
[1777657284249,20.2,78500.73,0.81,0.31994,0.00034,18.56489]
[1777657284398,20.2,78499.05,0.81,0.31936,0.00034,18.55038]
[1777657285420,20.2,78499.05,0.81,0.31936,0.00034,18.55038]
[1777657285404,20.2,78482.83,0.81,0.31385,0.00034,18.41003]
[1777657285870,20.2,78482.83,0.81,0.31385,0.00034,18.41003]
[1777657285925,20.2,78482.83,0.81,0.31385,0.00034,18.41003]
[1777657286411,20.2,78478.58,0.81,0.31241,0.00034,18.37265]
[1777657287018,20.2,78478.58,0.81,0.31241,0.00034,18.37265]
[1777657287046,20.2,78478.58,0.81,0.31241,0.00034,18.37265]
[1777657287418,20.2,78476.4,0.81,0.31167,0.00034,18.35337]
[1777657288534,20.2,78475.64,0.81,0.31142,0.00034,18.34666]
[1777657288566,20.2,78475.64,0.81,0.31142,0.00034,18.34666]
[1777657289431,20.2,78474.68,0.81,0.31109,0.00034,18.33811]
[1777657292049,20.2,78472.58,0.81,0.31034,0.00034,18.31443]
[1777657292266,20.2,78472.13,0.81,0.31019,0.00034,18.31039]
[1777657293227,20.2,78472.13,0.81,0.31019,0.00034,18.31039]
[1777657293249,20.2,78472.13,0.81,0.31019,0.00034,18.31039]
[1777657293320,20.2,78467.37,0.81,0.30858,0.00034,18.26782]
[1777657294180,20.2,78467.37,0.81,0.30858,0.00034,18.26782]
[1777657294220,20.2,78467.37,0.81,0.30858,0.00034,18.26782]
[1777657294281,20.2,78465.86,0.81,0.30807,0.00034,18.25422]
[1777657294962,20.2,78465.86,0.81,0.30807,0.00034,18.25422]
[1777657295058,20.2,78462.26,0.81,0.30686,0.00034,18.22186]
[1777657295846,20.2,78462.26,0.81,0.30686,0.00034,18.22186]
[1777657297001,20.2,78462.08,0.81,0.3068,0.00034,18.2201]
[1777657297015,20.2,78462.08,0.81,0.3068,0.00034,18.2201]
[1777657297055,20.2,78462.08,0.81,0.3068,0.00034,18.2201]
[1777657297087,20.2,78462.08,0.81,0.3068,0.00034,18.2201]
[1777657297159,20.2,78462.61,0.81,0.30697,0.00034,18.22484]
[1777657299531,20.2,78459.06,0.81,0.30578,0.00033,18.19256]
[1777657300297,20.19,78455.99,0.81,0.30475,0.00033,18.16464]
[1777657305553,20.19,78455.76,0.81,0.30465,0.00033,18.16207]
[1777657306794,20.19,78455.76,0.81,0.30465,0.00033,18.16207]
[1777657306847,20.19,78455.76,0.81,0.30465,0.00033,18.16207]
[1777657307341,20.19,78455.76,0.81,0.30465,0.00033,18.16207]
[1777657307371,20.19,78455.76,0.81,0.30465,0.00033,18.16207]
[1777657308427,20.19,78448.61,0.81,0.30226,0.00033,18.09661]
[1777657309787,20.19,78449.36,0.81,0.30251,0.00033,18.10349]
[1777657309820,20.19,78449.36,0.81,0.30251,0.00033,18.10349]
[1777657310441,20.19,78451.65,0.81,0.30327,0.00033,18.12443]
[1777657311967,20.19,78452.98,0.81,0.30372,0.00033,18.13657]
[1777657311997,20.19,78452.98,0.81,0.30372,0.00033,18.13657]
[1777657312207,20.19,78456.96,0.81,0.30505,0.00033,18.17277]
[1777657313291,20.19,78456.96,0.81,0.30505,0.00033,18.17277]
[1777657313392,20.19,78455.92,0.81,0.30469,0.00033,18.16322]
[1777657316030,20.19,78463.8,0.81,0.30733,0.00034,18.23442]
[1777657321505,20.19,78458.24,0.81,0.30545,0.00033,18.18379]
[1777657324769,20.19,78451.99,0.81,0.30336,0.00033,18.1267]
[1777657326016,20.19,78451.99,0.81,0.30336,0.00033,18.1267]
[1777657326822,20.19,78450.88,0.81,0.30299,0.00033,18.11657]
[1777657327054,20.19,78450.88,0.81,0.30299,0.00033,18.11657]
[1777657327075,20.19,78450.88,0.81,0.30299,0.00033,18.11657]
[1777657327156,20.19,78450.51,0.81,0.30286,0.00033,18.11305]
[1777657328524,20.19,78450.51,0.81,0.30286,0.00033,18.11305]
[1777657331514,20.19,78452.66,0.81,0.30357,0.00033,18.13265]
[1777657331730,20.19,78452.66,0.81,0.30357,0.00033,18.13252]
[1777657336765,20.19,78450.5,0.81,0.30284,0.00033,18.11252]
[1777657341800,20.19,78451.22,0.81,0.30306,0.00033,18.11874]
[1777657346838,20.18,78450.8,0.81,0.30291,0.00033,18.11447]
[1777657351873,20.18,78445.19,0.81,0.30098,0.00033,18.05727]
[1777657355382,20.18,78438.08,0.81,0.29861,0.00033,17.99124]
[1777657356218,20.18,78438.08,0.81,0.29861,0.00033,17.99124]
[1777657356276,20.18,78438.08,0.81,0.29861,0.00033,17.99124]
[1777657356377,20.18,78434.72,0.81,0.2975,0.00033,17.95988]
[1777657361199,20.18,78437.18,0.81,0.29832,0.00033,17.98294]
[1777657361232,20.18,78437.18,0.81,0.29832,0.00033,17.98294]
[1777657361484,20.18,78436.83,0.81,0.2982,0.00033,17.97968]
[1777657367393,20.18,78437.25,0.81,0.29834,0.00033,17.98352]
[1777657370224,20.18,78429.76,0.81,0.29586,0.00033,17.91338]
[1777657374045,20.18,78433.98,0.81,0.29726,0.00033,17.95309]
[1777657374076,20.18,78433.98,0.81,0.29726,0.00033,17.95309]
[1777657374178,20.18,78434.19,0.81,0.29733,0.00033,17.95506]
[1777657376466,20.18,78434.19,0.81,0.29733,0.00033,17.95504]
[1777657376491,20.18,78434.19,0.81,0.29733,0.00033,17.95504]
[1777657377267,20.18,78426.45,0.81,0.29477,0.00033,17.88222]
[1777657383418,20.18,78425.18,0.81,0.29436,0.00033,17.87033]
[1777657389139,20.18,78417.02,0.81,0.29168,0.00033,17.79303]
[1777657390289,20.18,78417.02,0.81,0.29168,0.00033,17.79303]
[1777657390404,20.18,78417.02,0.81,0.29168,0.00033,17.79303]
[1777657390453,20.18,78417.02,0.81,0.29168,0.00033,17.79303]
[1777657390462,20.18,78420.73,0.81,0.29291,0.00033,17.82856]
[1777657391640,20.18,78420.73,0.81,0.29291,0.00033,17.82856]
[1777657392161,20.18,78428.0,0.81,0.2953,0.00033,17.89744]
[1777657393167,20.18,78428.0,0.81,0.2953,0.00033,17.89744]
[1777657393201,20.18,78428.0,0.81,0.2953,0.00033,17.89744]
[1777657393380,20.18,78431.23,0.81,0.29636,0.00033,17.92767]
[1777657395369,20.18,78423.18,0.81,0.2937,0.00033,17.85154]
[1777657395775,20.18,78423.18,0.81,0.2937,0.00033,17.85154]
[1777657395813,20.18,78423.18,0.81,0.2937,0.00033,17.85154]
[1777657396189,20.18,78423.18,0.81,0.2937,0.00033,17.85154]
[1777657396737,20.18,78423.18,0.81,0.2937,0.00033,17.85154]
[1777657396776,20.18,78423.18,0.81,0.2937,0.00033,17.85154]
[1777657397375,20.18,78415.36,0.81,0.29113,0.00033,17.77699]
[1777657403498,20.18,78416.71,0.81,0.29156,0.00033,17.78952]
[1777657403528,20.18,78416.71,0.81,0.29156,0.00033,17.78952]
[1777657403599,20.18,78416.94,0.81,0.29163,0.00033,17.7914]
[1777657405416,20.18,78417.1,0.81,0.29167,0.00033,17.79261]
[1777657406178,20.18,78417.1,0.81,0.29167,0.00033,17.79261]
[1777657406599,20.18,78417.1,0.81,0.29167,0.00033,17.79265]
[1777657406760,20.18,78417.1,0.81,0.29167,0.00033,17.79265]
[1777657410061,20.18,78417.07,0.81,0.29165,0.00033,17.79209]
[1777657410098,20.18,78417.07,0.81,0.29165,0.00033,17.79209]
[1777657410410,20.18,78417.07,0.81,0.29165,0.00033,17.79209]
[1777657410487,20.18,78417.49,0.81,0.29179,0.00033,17.7961]
[1777657411473,20.18,78417.49,0.81,0.29179,0.00033,17.7961]
[1777657411511,20.18,78417.49,0.81,0.29179,0.00033,17.7961]
[1777657411574,20.18,78420.32,0.81,0.29267,0.00033,17.81794]
[1777657411961,20.18,78420.32,0.81,0.29267,0.00033,17.81794]
[1777657411992,20.18,78420.32,0.81,0.29267,0.00033,17.81794]
[1777657412022,20.18,78420.32,0.81,0.29267,0.00033,17.81794]
[1777657412302,20.18,78420.32,0.81,0.29267,0.00033,17.81781]
[1777657412620,20.18,78420.32,0.81,0.29267,0.00033,17.81781]
[1777657412654,20.18,78420.32,0.81,0.29267,0.00033,17.81781]
[1777657413348,20.18,78419.99,0.81,0.29256,0.00033,17.81467]
[1777657417919,20.18,78419.98,0.81,0.29255,0.00033,17.81455]
[1777657422194,20.18,78423.09,0.81,0.29357,0.00033,17.844]
[1777657425393,20.18,78431.28,0.81,0.29627,0.00033,17.92128]
[1777657430428,20.17,78432.68,0.81,0.29672,0.00033,17.93412]
[1777657430957,20.17,78432.68,0.81,0.29672,0.00033,17.93412]
[1777657431006,20.17,78432.68,0.81,0.29672,0.00033,17.93412]
[1777657431435,20.17,78433.52,0.81,0.297,0.00033,17.94192]
[1777657436470,20.17,78434.27,0.81,0.29723,0.00033,17.94855]
[1777657441506,20.17,78430.92,0.81,0.29611,0.00033,17.91678]
[1777657446542,20.17,78426.68,0.81,0.2947,0.00033,17.87654]
[1777657451616,20.17,78423.6,0.81,0.29368,0.00033,17.84718]
[1777657452680,20.17,78423.6,0.81,0.29368,0.00033,17.84717]
[1777657452709,20.17,78423.6,0.81,0.29368,0.00033,17.84717]
[1777657453589,20.17,78423.36,0.81,0.2936,0.00033,17.84489]
[1777657454568,20.17,78423.36,0.81,0.2936,0.00033,17.84489]
[1777657454594,20.17,78423.36,0.81,0.2936,0.00033,17.84489]
[1777657454604,20.17,78421.72,0.81,0.29306,0.00033,17.82932]
[1777657457483,20.17,78420.73,0.81,0.29274,0.00033,17.81994]
[1777657457517,20.17,78420.73,0.81,0.29274,0.00033,17.81994]
[1777657457546,20.17,78420.73,0.81,0.29274,0.00033,17.81994]
[1777657457576,20.17,78420.73,0.81,0.29274,0.00033,17.81994]
[1777657457617,20.17,78419.77,0.81,0.29242,0.00033,17.81082]
[1777657459056,20.17,78417.46,0.81,0.29167,0.00033,17.78876]
[1777657460638,20.17,78405.78,0.81,0.28784,0.00033,17.6763]
[1777657461446,20.17,78405.78,0.81,0.28784,0.00033,17.6763]
[1777657461488,20.17,78405.78,0.81,0.28784,0.00033,17.6763]
[1777657461528,20.17,78401.46,0.81,0.28643,0.00033,17.63434]
[1777657466022,20.17,78399.97,0.81,0.28595,0.00033,17.61973]
[1777657471416,20.17,78397.8,0.81,0.28524,0.00032,17.59844]
[1777657472785,20.17,78396.27,0.81,0.2847,0.00032,17.57835]
[1777657472835,20.17,78396.27,0.81,0.2847,0.00032,17.57835]
[1777657473444,20.17,78396.27,0.81,0.2847,0.00032,17.57835]
[1777657473477,20.17,78396.27,0.81,0.2847,0.00032,17.57835]
[1777657480707,20.17,78394.6,0.81,0.28415,0.00032,17.56176]
[1777657480735,20.17,78394.6,0.81,0.28415,0.00032,17.56176]
[1777657480807,20.17,78394.14,0.81,0.28399,0.00032,17.55717]
[1777657484419,20.17,78396.19,0.81,0.28466,0.00032,17.57716]
[1777657484629,20.17,78395.4,0.81,0.2844,0.00032,17.56935]
[1777657489683,20.17,78395.75,0.81,0.2845,0.00032,17.57241]
[1777657494271,20.16,78399.41,0.81,0.28567,0.00033,17.60772]
[1777657494319,20.16,78399.41,0.81,0.28567,0.00033,17.60772]
[1777657494361,20.16,78399.59,0.81,0.28573,0.00033,17.60948]
[1777657500307,20.16,78398.66,0.81,0.28541,0.00033,17.59981]
[1777657500344,20.16,78398.66,0.81,0.28541,0.00033,17.59981]
[1777657500556,20.16,78398.7,0.81,0.28541,0.00033,17.59982]
[1777657501346,20.16,78405.65,0.81,0.28767,0.00033,17.6675]
[1777657501717,20.16,78405.65,0.81,0.28767,0.00033,17.6675]
[1777657501767,20.16,78405.65,0.81,0.28767,0.00033,17.6675]
[1777657502199,20.16,78405.65,0.81,0.28767,0.00033,17.6675]
[1777657502569,20.16,78410.7,0.81,0.28931,0.00033,17.71602]
[1777657502991,20.16,78410.7,0.81,0.28931,0.00033,17.71602]
[1777657503268,20.16,78410.7,0.81,0.28931,0.00033,17.71602]
[1777657503296,20.16,78410.7,0.81,0.28931,0.00033,17.71602]
[1777657503521,20.16,78403.25,0.81,0.28687,0.00033,17.64375]
[1777657509173,20.16,78398.81,0.81,0.28542,0.00033,17.60018]
[1777657512050,20.16,78388.19,0.81,0.28197,0.00032,17.49552]
[1777657513795,20.16,78386.22,0.81,0.28133,0.00032,17.47602]
[1777657513819,20.16,78386.22,0.81,0.28133,0.00032,17.47602]
[1777657514308,20.16,78386.22,0.81,0.28133,0.00032,17.47602]
[1777657514325,20.16,78386.22,0.81,0.28133,0.00032,17.47602]
[1777657514687,20.16,78386.22,0.81,0.28133,0.00032,17.47602]
[1777657514719,20.16,78386.81,0.81,0.28152,0.00032,17.48188]
[1777657514802,20.16,78386.81,0.81,0.28152,0.00032,17.48188]
[1777657514906,20.16,78386.81,0.81,0.28152,0.00032,17.48188]
[1777657515216,20.16,78385.15,0.81,0.28098,0.00032,17.46542]
[1777657516573,20.16,78385.15,0.81,0.28098,0.00032,17.46542]
[1777657516629,20.16,78374.13,0.81,0.27744,0.00032,17.35545]
[1777657517227,20.16,78374.13,0.81,0.27744,0.00032,17.35545]
[1777657517268,20.16,78374.13,0.81,0.27744,0.00032,17.35545]
[1777657517328,20.16,78370.3,0.81,0.27621,0.00032,17.31693]
[1777657518065,20.16,78370.3,0.81,0.27621,0.00032,17.31693]
[1777657518377,20.16,78371.24,0.81,0.27651,0.00032,17.3264]
[1777657518865,20.16,78371.24,0.81,0.27651,0.00032,17.3264]
[1777657519279,20.16,78371.24,0.81,0.27651,0.00032,17.3264]
[1777657519296,20.16,78371.24,0.81,0.27651,0.00032,17.3264]
[1777657519318,20.16,78371.24,0.81,0.27651,0.00032,17.3264]
[1777657519326,20.16,78376.64,0.81,0.27824,0.00032,17.38042]
[1777657519763,20.16,78376.64,0.81,0.27824,0.00032,17.38042]
[1777657525506,20.16,78375.18,0.81,0.27775,0.00032,17.36523]
[1777657531101,20.15,78380.79,0.81,0.27952,0.00032,17.42032]
[1777657533719,20.15,78381.14,0.81,0.27958,0.00032,17.41856]
[1777657533748,20.15,78381.14,0.81,0.27958,0.00032,17.41856]
[1777657534149,20.15,78381.59,0.81,0.27973,0.00032,17.42292]
[1777657539184,20.15,78382.05,0.81,0.27985,0.00032,17.4268]
[1777657544672,20.15,78384.08,0.81,0.28049,0.00032,17.44652]
[1777657547977,20.15,78386.2,0.81,0.28117,0.00032,17.46742]
[1777657548006,20.15,78386.2,0.81,0.28117,0.00032,17.46742]
[1777657548734,20.15,78386.04,0.81,0.28111,0.00032,17.46555]
[1777657550646,20.15,78386.04,0.81,0.28111,0.00032,17.46555]
[1777657551791,20.15,78382.7,0.81,0.28002,0.00032,17.43218]
[1777657551827,20.15,78382.7,0.81,0.28002,0.00032,17.43218]
[1777657551843,20.15,78382.7,0.81,0.28002,0.00032,17.43218]
[1777657553071,20.15,78382.73,0.81,0.28003,0.00032,17.43243]
[1777657553133,20.15,78382.73,0.81,0.28003,0.00032,17.43243]
[1777657554580,20.15,78382.67,0.81,0.28001,0.00032,17.43178]
[1777657555863,20.14,78385.89,0.81,0.28105,0.00032,17.46366]
[1777657555891,20.14,78385.89,0.81,0.28105,0.00032,17.46366]
[1777657555893,20.14,78385.89,0.81,0.28105,0.00032,17.46366]
[1777657558183,20.14,78386.82,0.81,0.28135,0.00032,17.47289]
[1777657558323,20.14,78386.4,0.81,0.28121,0.00032,17.46866]
[1777657560720,20.14,78386.4,0.81,0.2812,0.00032,17.46851]
[1777657560766,20.14,78386.89,0.81,0.28136,0.00032,17.47337]
[1777657561969,20.14,78387.32,0.81,0.2815,0.00032,17.47746]
[1777657567853,20.14,78385.33,0.81,0.28084,0.00032,17.45722]
[1777657568733,20.14,78385.33,0.81,0.28084,0.00032,17.45722]
[1777657568723,20.14,78394.55,0.81,0.28382,0.00032,17.5482]
[1777657568911,20.14,78394.55,0.81,0.28382,0.00032,17.5482]
[1777657569626,20.14,78410.88,0.81,0.28915,0.00033,17.70745]
[1777657571330,20.14,78410.88,0.81,0.28915,0.00033,17.70745]
[1777657571385,20.14,78410.88,0.81,0.28915,0.00033,17.70745]
[1777657571421,20.14,78413.33,0.81,0.28994,0.00033,17.73096]
[1777657572188,20.14,78413.33,0.81,0.28994,0.00033,17.73096]
[1777657572481,20.14,78412.76,0.81,0.28975,0.00033,17.72533]
[1777657578459,20.14,78409.79,0.81,0.28876,0.00033,17.69598]
[1777657583493,20.14,78407.34,0.81,0.28794,0.00033,17.67186]
[1777657588511,20.14,78410.85,0.81,0.28908,0.00033,17.70548]
[1777657589169,20.13,78406.87,0.81,0.28777,0.00033,17.66681]
[1777657589199,20.13,78406.87,0.81,0.28777,0.00033,17.66681]
[1777657590494,20.13,78406.87,0.81,0.28777,0.00033,17.66672]
[1777657595579,20.13,78408.45,0.81,0.28822,0.00033,17.67645]
[1777657600614,20.13,78409.29,0.81,0.28848,0.00033,17.68405]
[1777657605649,20.13,78406.25,0.81,0.28747,0.00033,17.65407]
[1777657606389,20.13,78406.25,0.81,0.28747,0.00033,17.65407]
[1777657606656,20.13,78407.23,0.81,0.28778,0.00033,17.66341]
[1777657609461,20.13,78411.46,0.81,0.28917,0.00033,17.70427]
[1777657613361,20.13,78410.27,0.81,0.28876,0.00033,17.69224]
[1777657613406,20.13,78410.27,0.81,0.28876,0.00033,17.69224]
[1777657613450,20.13,78410.27,0.81,0.28876,0.00033,17.69224]
[1777657613705,20.13,78409.95,0.81,0.28865,0.00033,17.68903]
[1777657614124,20.13,78409.95,0.81,0.28865,0.00033,17.68903]
[1777657614712,20.12,78417.35,0.81,0.29107,0.00033,17.76022]
[1777657614930,20.12,78417.35,0.81,0.29107,0.00033,17.76022]
[1777657614935,20.12,78417.35,0.81,0.29107,0.00033,17.76022]
[1777657615685,20.12,78417.35,0.81,0.29107,0.00033,17.76022]
[1777657615716,20.12,78417.35,0.81,0.29107,0.00033,17.76022]
[1777657615732,20.12,78417.35,0.81,0.29107,0.00033,17.76022]
[1777657618993,20.12,78421.13,0.81,0.29231,0.00033,17.79619]
[1777657624782,20.12,78423.25,0.81,0.29299,0.00033,17.81603]
[1777657627148,20.12,78426.43,0.81,0.29404,0.00033,17.84615]
[1777657627400,20.12,78426.43,0.81,0.29404,0.00033,17.84615]
[1777657627804,20.12,78426.55,0.81,0.29407,0.00033,17.84721]
[1777657632818,20.12,78427.23,0.81,0.29429,0.00033,17.8534]
[1777657637844,20.12,78429.43,0.81,0.29502,0.00033,17.8742]
[1777657639065,20.12,78429.44,0.81,0.29502,0.00033,17.87428]
[1777657639117,20.12,78429.44,0.81,0.29502,0.00033,17.87428]
[1777657639758,20.12,78430.01,0.81,0.29521,0.00033,17.87966]
[1777657644922,20.12,78430.47,0.81,0.29536,0.00033,17.88395]
[1777657646859,20.12,78429.58,0.81,0.29506,0.00033,17.87551]
[1777657646937,20.12,78429.02,0.81,0.29488,0.00033,17.87021]
[1777657647945,20.12,78429.02,0.81,0.29488,0.00033,17.87021]
[1777657648020,20.12,78429.02,0.81,0.29488,0.00033,17.87021]
[1777657648510,20.12,78429.02,0.81,0.29488,0.00033,17.87021]
[1777657649567,20.12,78424.69,0.81,0.29345,0.00033,17.8291]
[1777657649668,20.12,78413.09,0.81,0.28963,0.00033,17.71792]
[1777657649939,20.12,78413.09,0.81,0.28963,0.00033,17.71792]
[1777657650176,20.12,78413.09,0.81,0.28963,0.00033,17.71792]
[1777657650206,20.12,78413.09,0.81,0.28963,0.00033,17.71792]
[1777657650251,20.12,78413.26,0.81,0.28968,0.00033,17.71957]
[1777657651589,20.12,78413.26,0.81,0.28968,0.00033,17.71957]
[1777657651626,20.12,78413.26,0.81,0.28968,0.00033,17.71957]
[1777657651650,20.12,78413.7,0.81,0.28979,0.00033,17.71878]
[1777657652843,20.12,78413.7,0.81,0.28979,0.00033,17.71878]
[1777657653296,20.12,78412.1,0.81,0.28926,0.00033,17.70334]
[1777657654637,20.12,78412.1,0.81,0.28926,0.00033,17.70334]
[1777657654691,20.12,78412.1,0.81,0.28926,0.00033,17.70334]
[1777657654822,20.12,78411.03,0.81,0.28891,0.00033,17.69301]
[1777657654858,20.12,78411.03,0.81,0.28891,0.00033,17.69301]
[1777657655608,20.12,78411.03,0.81,0.28891,0.00033,17.69301]
[1777657655627,20.12,78411.03,0.81,0.28891,0.00033,17.69301]
[1777657655665,20.12,78403.84,0.81,0.28656,0.00033,17.62322]
[1777657659421,20.12,78406.05,0.81,0.28729,0.00033,17.64493]
[1777657659735,20.12,78405.2,0.81,0.28701,0.00033,17.63669]
[1777657660839,20.12,78405.2,0.81,0.28701,0.00033,17.63669]
[1777657660796,20.12,78398.72,0.81,0.2849,0.00033,17.57339]
[1777657660878,20.12,78398.72,0.81,0.2849,0.00033,17.57339]
[1777657660897,20.12,78398.72,0.81,0.2849,0.00033,17.57339]
[1777657661757,20.12,78390.7,0.81,0.28229,0.00032,17.49446]
[1777657661857,20.12,78390.7,0.81,0.28229,0.00032,17.49446]
[1777657662044,20.12,78390.7,0.81,0.28229,0.00032,17.49446]
[1777657667078,20.12,78393.18,0.81,0.28309,0.00032,17.51866]
[1777657668624,20.12,78393.18,0.81,0.28309,0.00032,17.51866]
[1777657668805,20.12,78394.67,0.81,0.28357,0.00033,17.53325]
[1777657670165,20.12,78397.93,0.81,0.28462,0.00033,17.56503]
[1777657670214,20.12,78397.93,0.81,0.28462,0.00033,17.56503]
[1777657670253,20.12,78399.14,0.81,0.28502,0.00033,17.57691]
[1777657671060,20.12,78399.14,0.81,0.28502,0.00033,17.57691]
[1777657671099,20.12,78399.14,0.81,0.28502,0.00033,17.57691]
[1777657671201,20.12,78398.98,0.81,0.28496,0.00033,17.57534]
[1777657677149,20.12,78396.71,0.81,0.28422,0.00033,17.55283]
[1777657680815,20.12,78396.5,0.81,0.28415,0.00033,17.55069]
[1777657680837,20.12,78396.6,0.81,0.28417,0.00033,17.55154]
[1777657681740,20.12,78396.6,0.81,0.28417,0.00033,17.55154]
[1777657681798,20.12,78391.93,0.81,0.28266,0.00032,17.50548]
[1777657683448,20.12,78383.41,0.81,0.27989,0.00032,17.42076]
[1777657689392,20.12,78385.36,0.81,0.28051,0.00032,17.43995]
[1777657693550,20.11,78395.65,0.81,0.28383,0.00033,17.54121]
[1777657699400,20.11,78396.23,0.81,0.284,0.00033,17.54638]
[1777657705288,20.11,78397.48,0.81,0.28438,0.00033,17.55784]
[1777657711387,20.11,78395.85,0.81,0.28379,0.00033,17.53623]
[1777657716422,20.11,78392.97,0.81,0.28285,0.00033,17.5076]
[1777657721457,20.11,78393.66,0.81,0.28307,0.00033,17.51432]
[1777657725141,20.11,78392.4,0.81,0.28266,0.00032,17.5018]
[1777657725486,20.11,78391.39,0.81,0.28233,0.00032,17.4918]
[1777657727079,20.11,78390.57,0.81,0.28206,0.00032,17.48367]
[1777657727700,20.11,78390.57,0.81,0.28206,0.00032,17.48367]
[1777657730422,20.11,78390.5,0.81,0.28204,0.00032,17.483]
[1777657730521,20.11,78393.2,0.81,0.28292,0.00033,17.50973]
[1777657735556,20.11,78396.4,0.81,0.28395,0.00033,17.54112]
[1777657738577,20.11,78389.98,0.81,0.28186,0.00032,17.47752]
[1777657739749,20.11,78389.98,0.81,0.28186,0.00032,17.47752]
[1777657739755,20.11,78390.77,0.81,0.28212,0.00032,17.48534]
[1777657745626,20.11,78392.72,0.81,0.28275,0.00033,17.50461]
[1777657747813,20.11,78392.32,0.81,0.28262,0.00032,17.50064]
[1777657748829,20.11,78396.1,0.81,0.28385,0.00033,17.53797]
[1777657748882,20.11,78404.76,0.81,0.28667,0.00033,17.62284]
[1777657749948,20.11,78410.12,0.81,0.28842,0.00033,17.67487]
[1777657750098,20.11,78410.12,0.81,0.28842,0.00033,17.67487]
[1777657755696,20.1,78409.46,0.81,0.28818,0.00033,17.66768]
[1777657757134,20.1,78409.55,0.81,0.2882,0.00033,17.66827]
[1777657762745,20.1,78413.41,0.81,0.28946,0.00033,17.70534]
[1777657766950,20.1,78412.05,0.81,0.28901,0.00033,17.69227]
[1777657767041,20.1,78412.05,0.81,0.28901,0.00033,17.69227]
[1777657767210,20.1,78412.05,0.81,0.28901,0.00033,17.69227]
[1777657767883,20.1,78417.49,0.81,0.2908,0.00033,17.74485]
[1777657772340,20.1,78420.62,0.81,0.2918,0.00033,17.7699]
[1777657772355,20.1,78420.62,0.81,0.2918,0.00033,17.7699]
[1777657772850,20.1,78420.62,0.81,0.2918,0.00033,17.7699]
[1777657772899,20.1,78420.62,0.81,0.2918,0.00033,17.7699]
[1777657772904,20.1,78420.62,0.81,0.2918,0.00033,17.7699]
[1777657772927,20.1,78420.62,0.81,0.2918,0.00033,17.7699]
[1777657772880,20.1,78425.21,0.81,0.29331,0.00033,17.81379]
[1777657773905,20.1,78425.21,0.81,0.29331,0.00033,17.81379]
[1777657773928,20.1,78425.21,0.81,0.29331,0.00033,17.81379]
[1777657773926,20.1,78432.39,0.81,0.29569,0.00033,17.88192]
[1777657775375,20.1,78432.39,0.81,0.29569,0.00033,17.88183]
[1777657775405,20.1,78432.39,0.81,0.29569,0.00033,17.88183]
[1777657775435,20.1,78432.39,0.81,0.29569,0.00033,17.88183]
[1777657775453,20.1,78432.39,0.81,0.29569,0.00033,17.88183]
[1777657775494,20.1,78432.39,0.81,0.29569,0.00033,17.88183]
[1777657776620,20.1,78432.41,0.81,0.29569,0.00033,17.88193]
[1777657776844,20.1,78425.32,0.81,0.29334,0.00033,17.81461]
[1777657777329,20.1,78425.32,0.81,0.29334,0.00033,17.81461]
[1777657779512,20.1,78426.26,0.81,0.29365,0.00033,17.82351]
[1777657779542,20.1,78426.26,0.81,0.29365,0.00033,17.82351]
[1777657781541,20.1,78426.74,0.81,0.29381,0.00033,17.82803]
[1777657781565,20.1,78426.74,0.81,0.29381,0.00033,17.82803]
[1777657783554,20.1,78427.33,0.81,0.294,0.00033,17.8336]
[1777657783586,20.1,78427.33,0.81,0.294,0.00033,17.8336]
[1777657787645,20.1,78430.13,0.81,0.29492,0.00033,17.85997]
[1777657787652,20.1,78430.13,0.81,0.29492,0.00033,17.85997]
[1777657787679,20.1,78430.13,0.81,0.29492,0.00033,17.85997]
[1777657787921,20.1,78431.08,0.81,0.29523,0.00033,17.86897]
[1777657789008,20.1,78430.76,0.81,0.29512,0.00033,17.86584]
[1777657789031,20.1,78430.76,0.81,0.29512,0.00033,17.86584]
[1777657789935,20.1,78431.12,0.81,0.29524,0.00033,17.86925]
[1777657795172,20.1,78430.8,0.81,0.29513,0.00033,17.86605]
[1777657795210,20.1,78430.8,0.81,0.29513,0.00033,17.86605]
[1777657795973,20.1,78430.82,0.81,0.29514,0.00033,17.8662]
[1777657796014,20.1,78430.82,0.81,0.29514,0.00033,17.8662]
[1777657796026,20.1,78431.46,0.81,0.29535,0.00033,17.87223]
[1777657802024,20.1,78431.95,0.81,0.2955,0.00033,17.8767]
[1777657807060,20.1,78430.83,0.81,0.29513,0.00033,17.86601]
[1777657808951,20.1,78430.83,0.81,0.29513,0.00033,17.86601]
[1777657808992,20.1,78430.2,0.81,0.29492,0.00033,17.86004]
[1777657809479,20.1,78430.2,0.81,0.29492,0.00033,17.86004]
[1777657809807,20.1,78430.2,0.81,0.29492,0.00033,17.86004]
[1777657810180,20.1,78428.52,0.81,0.29436,0.00033,17.84411]
[1777657810227,20.1,78428.52,0.81,0.29436,0.00033,17.84411]
[1777657810717,20.1,78428.52,0.81,0.29436,0.00033,17.84411]
[1777657810737,20.1,78428.52,0.81,0.29436,0.00033,17.84411]
[1777657810819,20.1,78424.64,0.81,0.29308,0.00033,17.80721]
[1777657814131,20.1,78425.58,0.81,0.29339,0.00033,17.81622]
[1777657814212,20.1,78425.86,0.81,0.29349,0.00033,17.81898]
[1777657819930,20.1,78426.56,0.81,0.29373,0.00033,17.82593]
[1777657822576,20.1,78432.85,0.81,0.29582,0.00033,17.88568]
[1777657823839,20.1,78432.85,0.81,0.29582,0.00033,17.88568]
[1777657824763,20.1,78436.19,0.81,0.29693,0.00033,17.91716]
[1777657824839,20.1,78428.0,0.81,0.29421,0.00033,17.83973]
[1777657825127,20.1,78428.0,0.81,0.29421,0.00033,17.83973]
[1777657826188,20.1,78424.72,0.81,0.29313,0.00033,17.80849]
[1777657826232,20.1,78424.72,0.81,0.29313,0.00033,17.80849]
[1777657826274,20.1,78424.06,0.81,0.29291,0.00033,17.80225]
[1777657827367,20.1,78424.06,0.81,0.29291,0.00033,17.80225]
[1777657827392,20.1,78424.06,0.81,0.29291,0.00033,17.80225]
[1777657827463,20.1,78424.21,0.81,0.29296,0.00033,17.80374]
[1777657833338,20.1,78420.64,0.81,0.29175,0.00033,17.76483]
[1777657838421,20.1,78418.36,0.81,0.29101,0.00033,17.7433]
[1777657843370,20.1,78419.6,0.81,0.29144,0.00033,17.75561]
[1777657843622,20.1,78418.77,0.81,0.29117,0.00033,17.74771]
[1777657849356,20.11,78415.48,0.81,0.29011,0.00033,17.71678]
[1777657854732,20.11,78414.0,0.81,0.28963,0.00033,17.70287]
[1777657860670,20.11,78414.03,0.81,0.28967,0.00033,17.70377]
[1777657860711,20.11,78413.2,0.81,0.2894,0.00033,17.69591]
[1777657861636,20.11,78413.2,0.81,0.2894,0.00033,17.69591]
[1777657862034,20.11,78412.4,0.81,0.28914,0.00033,17.68826]
[1777657863786,20.11,78408.44,0.81,0.28785,0.00033,17.65006]
[1777657863816,20.11,78404.97,0.81,0.28671,0.00033,17.61638]
[1777657866474,20.11,78411.21,0.81,0.28876,0.00033,17.6772]
[1777657868447,20.11,78411.55,0.81,0.28888,0.00033,17.6805]
[1777657868510,20.11,78411.55,0.81,0.28888,0.00033,17.6805]
[1777657868939,20.11,78417.12,0.81,0.29071,0.00033,17.73447]
[1777657869905,20.11,78423.62,0.81,0.29286,0.00033,17.79676]
[1777657872038,20.11,78433.12,0.81,0.29601,0.00033,17.88714]
[1777657877552,20.12,78434.81,0.81,0.29659,0.00033,17.90358]
[1777657882587,20.12,78434.44,0.81,0.29648,0.00033,17.90052]
[1777657883498,20.12,78434.44,0.81,0.29648,0.00033,17.90052]
[1777657883631,20.12,78434.44,0.81,0.29648,0.00033,17.90052]
[1777657883693,20.12,78438.98,0.81,0.298,0.00033,17.94324]
[1777657885335,20.12,78440.29,0.81,0.29844,0.00033,17.95575]
[1777657885385,20.12,78440.29,0.81,0.29844,0.00033,17.95575]
[1777657885609,20.12,78440.29,0.81,0.29844,0.00033,17.95575]
[1777657886718,20.12,78440.29,0.81,0.29844,0.00033,17.95575]
[1777657886737,20.12,78440.29,0.81,0.29844,0.00033,17.95575]
[1777657886874,20.12,78440.29,0.81,0.29844,0.00033,17.95575]
[1777657886923,20.12,78432.05,0.81,0.29571,0.00033,17.87854]
[1777657887587,20.12,78432.05,0.81,0.29571,0.00033,17.87854]
[1777657887711,20.12,78432.05,0.81,0.29571,0.00033,17.87854]
[1777657887729,20.12,78423.26,0.81,0.2928,0.00033,17.79508]
[1777657888502,20.12,78423.26,0.81,0.2928,0.00033,17.79508]
[1777657888543,20.12,78423.26,0.81,0.2928,0.00033,17.79508]
[1777657888795,20.12,78415.2,0.81,0.29015,0.00033,17.71779]
[1777657889085,20.12,78415.2,0.81,0.29015,0.00033,17.71779]
[1777657889120,20.12,78415.2,0.81,0.29015,0.00033,17.71779]
[1777657890031,20.12,78411.8,0.81,0.28903,0.00033,17.68515]
[1777657890116,20.12,78411.8,0.81,0.28903,0.00033,17.68515]
[1777657890177,20.12,78411.8,0.81,0.28903,0.00033,17.68515]
[1777657890237,20.12,78411.8,0.81,0.28903,0.00033,17.68515]
[1777657890643,20.12,78411.15,0.81,0.28882,0.00033,17.67886]
[1777657891080,20.12,78411.15,0.81,0.28882,0.00033,17.67886]
[1777657891113,20.12,78411.15,0.81,0.28882,0.00033,17.67886]
[1777657891225,20.12,78411.15,0.81,0.28882,0.00033,17.67886]
[1777657891264,20.12,78411.15,0.81,0.28882,0.00033,17.67886]
[1777657891675,20.12,78400.92,0.81,0.28544,0.00033,17.57431]
[1777657894644,20.12,78400.6,0.81,0.28534,0.00033,17.5714]
[1777657894732,20.12,78397.09,0.81,0.28421,0.00033,17.53732]
[1777657897028,20.12,78397.09,0.81,0.28421,0.00033,17.53732]
[1777657897031,20.13,78400.75,0.81,0.28542,0.00033,17.57386]
[1777657897079,20.13,78400.75,0.81,0.28542,0.00033,17.57386]
[1777657902466,20.13,78399.15,0.81,0.28492,0.00033,17.55878]
[1777657902902,20.13,78399.15,0.81,0.28492,0.00033,17.55878]
[1777657902948,20.13,78398.21,0.81,0.28462,0.00033,17.54969]
[1777657905009,20.13,78398.21,0.81,0.28462,0.00033,17.54982]
[1777657905749,20.13,78401.99,0.81,0.28586,0.00033,17.5871]
[1777657910803,20.13,78399.73,0.81,0.28514,0.00033,17.56543]
[1777657912631,20.13,78399.87,0.81,0.28519,0.00033,17.56688]
[1777657912657,20.13,78399.87,0.81,0.28519,0.00033,17.56688]
[1777657912909,20.13,78407.65,0.81,0.28773,0.00033,17.64278]
[1777657914811,20.13,78418.4,0.81,0.29127,0.00033,17.74669]
[1777657916300,20.13,78415.44,0.81,0.29029,0.00033,17.71824]
[1777657916348,20.13,78415.44,0.81,0.29029,0.00033,17.71824]
[1777657916825,20.13,78417.82,0.81,0.29108,0.00033,17.74115]
[1777657919008,20.13,78418.48,0.81,0.2913,0.00033,17.74751]
[1777657919078,20.13,78426.17,0.81,0.29384,0.00033,17.82101]
[1777657920256,20.13,78426.17,0.81,0.29384,0.00033,17.82116]
[1777657920309,20.13,78426.17,0.81,0.29384,0.00033,17.82116]
[1777657920920,20.13,78432.2,0.81,0.29584,0.00033,17.87835]
[1777657922994,20.13,78440.64,0.81,0.29865,0.00033,17.95767]
[1777657924207,20.13,78440.64,0.81,0.29866,0.00033,17.95777]
[1777657924241,20.13,78440.64,0.81,0.29866,0.00033,17.95777]
[1777657924460,20.13,78440.64,0.81,0.29866,0.00033,17.95777]
[1777657924482,20.13,78440.64,0.81,0.29866,0.00033,17.95777]
[1777657925304,20.13,78441.8,0.81,0.29905,0.00033,17.96868]
[1777657925338,20.13,78441.8,0.81,0.29905,0.00033,17.96868]
[1777657925957,20.13,78445.64,0.81,0.30033,0.00033,18.00449]
[1777657927336,20.13,78448.43,0.81,0.30127,0.00033,18.03041]
[1777657927978,20.14,78454.93,0.81,0.30344,0.00034,18.09028]
[1777657933032,20.14,78457.09,0.81,0.30417,0.00034,18.11018]
[1777657939048,20.14,78463.1,0.81,0.3062,0.00034,18.16501]
[1777657939987,20.14,78463.1,0.81,0.3062,0.00034,18.16501]
[1777657940090,20.14,78463.1,0.81,0.3062,0.00034,18.16501]
[1777657940096,20.14,78466.48,0.81,0.30734,0.00034,18.19556]
[1777657942649,20.14,78470.53,0.81,0.3087,0.00034,18.23194]
[1777657943408,20.14,78468.09,0.81,0.30788,0.00034,18.21]
[1777657943483,20.14,78468.09,0.81,0.30788,0.00034,18.21]
[1777657944087,20.14,78467.35,0.81,0.30763,0.00034,18.20333]
[1777657948115,20.14,78461.38,0.81,0.30562,0.00034,18.14941]
[1777657951741,20.14,78459.36,0.81,0.30491,0.00034,18.12615]
[1777657952143,20.14,78458.19,0.81,0.30452,0.00034,18.11555]
[1777657952933,20.14,78458.19,0.81,0.30452,0.00034,18.11555]
[1777657952985,20.14,78458.19,0.81,0.30452,0.00034,18.11555]
[1777657953153,20.14,78465.84,0.81,0.30709,0.00034,18.18495]
[1777657954452,20.14,78471.04,0.81,0.30884,0.00034,18.23166]
[1777657954482,20.14,78471.04,0.81,0.30884,0.00034,18.23166]
[1777657955168,20.14,78473.0,0.81,0.3095,0.00034,18.24915]
[1777657956142,20.14,78473.0,0.81,0.3095,0.00034,18.24915]
[1777657956176,20.14,78471.19,0.81,0.30889,0.00034,18.23289]
[1777657961501,20.14,78470.46,0.81,0.30863,0.00034,18.2261]
[1777657961529,20.14,78470.46,0.81,0.30863,0.00034,18.2261]
[1777657961630,20.14,78471.44,0.81,0.30896,0.00034,18.23488]
[1777657963428,20.14,78472.87,0.81,0.30945,0.00034,18.24763]
[1777657963463,20.14,78472.87,0.81,0.30945,0.00034,18.24763]
[1777657963529,20.14,78473.84,0.81,0.30977,0.00034,18.2563]
[1777657964895,20.14,78473.84,0.81,0.30977,0.00034,18.2563]
[1777657964943,20.13,78474.32,0.81,0.30993,0.00034,18.26038]
[1777657967203,20.13,78474.32,0.81,0.30993,0.00034,18.26038]
[1777657967240,20.13,78472.67,0.81,0.30937,0.00034,18.2456]
[1777657967844,20.13,78472.67,0.81,0.30937,0.00034,18.2456]
[1777657967945,20.13,78469.18,0.81,0.30819,0.00034,18.21429]
[1777657968460,20.13,78469.18,0.81,0.30819,0.00034,18.21429]
[1777657968479,20.13,78469.18,0.81,0.30819,0.00034,18.21429]
[1777657968562,20.13,78472.97,0.81,0.30947,0.00034,18.24826]
[1777657971106,20.13,78475.03,0.81,0.31017,0.00034,18.26663]
[1777657971152,20.13,78475.03,0.81,0.31017,0.00034,18.26663]
[1777657971207,20.13,78475.32,0.81,0.31026,0.00034,18.26917]
[1777657973092,20.13,78475.32,0.81,0.31026,0.00034,18.26917]
[1777657973137,20.13,78475.32,0.81,0.31026,0.00034,18.26917]
[1777657973193,20.13,78473.29,0.81,0.30957,0.00034,18.25093]
[1777657973460,20.13,78473.29,0.81,0.30957,0.00034,18.25093]
[1777657973519,20.13,78473.29,0.81,0.30957,0.00034,18.25093]
[1777657974095,20.13,78473.29,0.81,0.30957,0.00034,18.25093]
[1777657974141,20.13,78473.29,0.81,0.30957,0.00034,18.25093]
[1777657974196,20.13,78472.17,0.81,0.30919,0.00034,18.24077]
[1777657974677,20.13,78472.17,0.81,0.30919,0.00034,18.24077]
[1777657975189,20.13,78472.17,0.81,0.30919,0.00034,18.24077]
[1777657974730,20.13,78453.9,0.81,0.30303,0.00034,18.07515]
[1777657975854,20.13,78453.9,0.81,0.30303,0.00034,18.07515]
[1777657975897,20.13,78453.9,0.81,0.30303,0.00034,18.07515]
[1777657975955,20.13,78448.89,0.81,0.30136,0.00033,18.02906]
[1777657976353,20.13,78448.89,0.81,0.30136,0.00033,18.02906]
[1777657976410,20.13,78448.89,0.81,0.30136,0.00033,18.02906]
[1777657976480,20.13,78448.96,0.81,0.30138,0.00033,18.02971]
[1777657980382,20.13,78448.48,0.81,0.30123,0.00033,18.02539]
[1777657980452,20.13,78448.48,0.81,0.30123,0.00033,18.02539]
[1777657981071,20.13,78446.34,0.81,0.30051,0.00033,18.00563]
[1777657982957,20.13,78437.84,0.81,0.29769,0.00033,17.9266]
[1777657986565,20.13,78437.34,0.81,0.29753,0.00033,17.9221]
[1777657987122,20.14,78438.64,0.81,0.29796,0.00033,17.93446]
[1777657989951,20.14,78440.14,0.81,0.29847,0.00033,17.94855]
[1777657989967,20.14,78440.14,0.81,0.29847,0.00033,17.94855]
[1777657989977,20.14,78440.14,0.81,0.29847,0.00033,17.94855]
[1777657990098,20.14,78436.71,0.81,0.29733,0.00033,17.91662]
[1777657990724,20.14,78436.71,0.81,0.29733,0.00033,17.91662]
[1777657991697,20.14,78434.4,0.81,0.29657,0.00033,17.89504]
[1777657992116,20.14,78434.4,0.81,0.29657,0.00033,17.89504]
[1777657994788,20.14,78433.16,0.81,0.29617,0.00033,17.88361]
[1777657994810,20.14,78433.16,0.81,0.29617,0.00033,17.88361]
[1777657994827,20.14,78433.16,0.81,0.29617,0.00033,17.88361]
[1777657995222,20.14,78433.16,0.81,0.29617,0.00033,17.88361]
[1777657995622,20.14,78432.21,0.81,0.29586,0.00033,17.87493]
[1777657995876,20.14,78432.21,0.81,0.29586,0.00033,17.87493]
[1777657996117,20.14,78432.21,0.81,0.29586,0.00033,17.87493]
[1777657996223,20.14,78432.21,0.81,0.29586,0.00033,17.87493]
[1777657996202,20.14,78425.81,0.81,0.29374,0.00033,17.81434]
[1777657996434,20.14,78425.81,0.81,0.29374,0.00033,17.81434]
[1777657996878,20.14,78425.81,0.81,0.29374,0.00033,17.81434]
[1777657997132,20.14,78425.81,0.81,0.29374,0.00033,17.81434]
[1777657997235,20.14,78438.38,0.81,0.29792,0.00033,17.9331]
[1777657997868,20.14,78438.38,0.81,0.29792,0.00033,17.9331]
[1777657998089,20.14,78438.38,0.81,0.29792,0.00033,17.9331]
[1777657998135,20.14,78455.34,0.81,0.30358,0.00034,18.09005]
[1777657998265,20.14,78455.34,0.81,0.30358,0.00034,18.09005]
[1777657998496,20.14,78455.34,0.81,0.30358,0.00034,18.09005]
[1777657999134,20.14,78455.34,0.81,0.30358,0.00034,18.09005]
[1777657999155,20.14,78456.86,0.81,0.30409,0.00034,18.10391]
[1777657999246,20.14,78456.86,0.81,0.30409,0.00034,18.10391]
[1777657999880,20.14,78456.86,0.81,0.30409,0.00034,18.10391]
[1777657999917,20.14,78456.86,0.81,0.30409,0.00034,18.10391]
[1777658000019,20.14,78455.78,0.81,0.30373,0.00034,18.09401]
[1777658000893,20.14,78455.78,0.81,0.30373,0.00034,18.09401]
[1777658001175,20.14,78455.78,0.81,0.30373,0.00034,18.09401]
[1777658001206,20.14,78455.78,0.81,0.30373,0.00034,18.09401]
[1777658001215,20.14,78458.11,0.81,0.30451,0.00034,18.11534]
[1777658001275,20.14,78458.11,0.81,0.30451,0.00034,18.11534]
[1777658001523,20.14,78458.11,0.81,0.30451,0.00034,18.11534]
[1777658002060,20.14,78458.11,0.81,0.30451,0.00034,18.11534]
[1777658002151,20.14,78458.11,0.81,0.30451,0.00034,18.11534]
[1777658002231,20.14,78480.49,0.81,0.31207,0.00034,18.31636]
[1777658002759,20.14,78480.49,0.81,0.31207,0.00034,18.31636]
[1777658002855,20.14,78480.49,0.81,0.31207,0.00034,18.31636]
[1777658003192,20.14,78485.22,0.81,0.31368,0.00034,18.35827]
[1777658003608,20.14,78485.22,0.81,0.31368,0.00034,18.35827]
[1777658004130,20.14,78485.22,0.81,0.31368,0.00034,18.35827]
[1777658004690,20.14,78487.84,0.81,0.31458,0.00034,18.38131]
[1777658009100,20.14,78488.11,0.81,0.31468,0.00034,18.38391]
[1777658009107,20.14,78488.11,0.81,0.31468,0.00034,18.38391]
[1777658009119,20.14,78483.84,0.81,0.31323,0.00034,18.3466]
[1777658009914,20.14,78483.84,0.81,0.31323,0.00034,18.3466]
[1777658009924,20.14,78483.9,0.81,0.31325,0.00034,18.34719]
[1777658011112,20.14,78483.9,0.81,0.31325,0.00034,18.34719]
[1777658011187,20.14,78484.3,0.81,0.31335,0.00034,18.34577]
[1777658015192,20.14,78487.58,0.81,0.31447,0.00034,18.3746]
[1777658015213,20.14,78487.0,0.81,0.31427,0.00034,18.36954]
[1777658015302,20.14,78487.0,0.81,0.31427,0.00034,18.36954]
[1777658015396,20.14,78487.0,0.81,0.31427,0.00034,18.36954]
[1777658015677,20.14,78487.0,0.81,0.31427,0.00034,18.36954]
[1777658016191,20.14,78487.0,0.81,0.31427,0.00034,18.36954]
[1777658016260,20.14,78492.51,0.81,0.31616,0.00034,18.41769]
[1777658016860,20.14,78499.0,0.81,0.31837,0.00034,18.47379]
[1777658017309,20.14,78499.0,0.81,0.31837,0.00034,18.47379]
[1777658017886,20.14,78499.0,0.81,0.31837,0.00034,18.47379]
[1777658018074,20.14,78499.0,0.81,0.31837,0.00034,18.47379]
[1777658018167,20.14,78505.89,0.81,0.32074,0.00034,18.53288]
[1777658019093,20.15,78516.97,0.81,0.32456,0.00034,18.62654]
[1777658020121,20.15,78516.97,0.81,0.32456,0.00034,18.62654]
[1777658020168,20.15,78516.97,0.81,0.32456,0.00034,18.62654]
[1777658020176,20.15,78521.04,0.81,0.32597,0.00035,18.66053]
[1777658020851,20.15,78521.04,0.81,0.32597,0.00035,18.66053]
[1777658020887,20.15,78521.04,0.81,0.32597,0.00035,18.66053]
[1777658020898,20.15,78520.93,0.81,0.32593,0.00035,18.65962]
[1777658023217,20.15,78513.91,0.81,0.32351,0.00034,18.60105]
[1777658024629,20.15,78509.73,0.81,0.32208,0.00034,18.56587]
[1777658024684,20.15,78509.73,0.81,0.32208,0.00034,18.56587]
[1777658025074,20.15,78502.28,0.81,0.31952,0.00034,18.50251]
[1777658026251,20.15,78496.33,0.81,0.31748,0.00034,18.45135]
[1777658027296,20.15,78496.33,0.81,0.31748,0.00034,18.45135]
[1777658027345,20.15,78496.33,0.81,0.31748,0.00034,18.45135]
[1777658027434,20.15,78496.33,0.81,0.31748,0.00034,18.45135]
[1777658027493,20.15,78496.33,0.81,0.31748,0.00034,18.45135]
[1777658027668,20.15,78496.33,0.81,0.31748,0.00034,18.45135]
[1777658027841,20.15,78496.33,0.81,0.31748,0.00034,18.45135]
[1777658028083,20.15,78479.89,0.81,0.31188,0.00034,18.3076]
[1777658029717,20.15,78471.03,0.81,0.30888,0.00034,18.22868]
[1777658031385,20.15,78472.26,0.81,0.3093,0.00034,18.23971]
[1777658031729,20.15,78473.27,0.81,0.30964,0.00034,18.24875]
[1777658035138,20.15,78472.83,0.81,0.30949,0.00034,18.24486]
[1777658035167,20.15,78472.83,0.81,0.30949,0.00034,18.24486]
[1777658035240,20.15,78476.19,0.81,0.31063,0.00034,18.27484]
[1777658041203,20.15,78472.63,0.81,0.30943,0.00034,18.24314]
[1777658041265,20.15,78472.63,0.81,0.30943,0.00034,18.24314]
[1777658041286,20.15,78470.05,0.81,0.30856,0.00034,18.22019]
[1777658041486,20.15,78470.05,0.81,0.30856,0.00034,18.22019]
[1777658041602,20.15,78470.05,0.81,0.30856,0.00034,18.22019]
[1777658041851,20.15,78455.93,0.81,0.30381,0.00034,18.09233]
[1777658043230,20.15,78455.93,0.81,0.30381,0.00034,18.09233]
[1777658045324,20.15,78451.22,0.81,0.30223,0.00033,18.04906]
[1777658046188,20.15,78451.22,0.81,0.30223,0.00033,18.04906]
[1777658046208,20.15,78448.93,0.81,0.30147,0.00033,18.02803]
[1777658049856,20.15,78454.89,0.81,0.30347,0.00034,18.08295]
[1777658054090,20.15,78452.32,0.81,0.30261,0.00033,18.05942]
[1777658054126,20.15,78452.32,0.81,0.30261,0.00033,18.05942]
[1777658054191,20.15,78450.68,0.81,0.30206,0.00033,18.04434]
[1777658054364,20.15,78450.68,0.81,0.30206,0.00033,18.04434]
[1777658054765,20.15,78450.68,0.81,0.30206,0.00033,18.04434]
[1777658054805,20.15,78450.68,0.81,0.30206,0.00033,18.04434]
[1777658054892,20.15,78450.68,0.81,0.30206,0.00033,18.04434]
[1777658056539,20.15,78449.7,0.81,0.30173,0.00033,18.0353]
[1777658056585,20.15,78449.7,0.81,0.30173,0.00033,18.0353]
[1777658056920,20.15,78449.91,0.81,0.3018,0.00033,18.03723]
[1777658058090,20.15,78460.13,0.81,0.30523,0.00034,18.13076]
[1777658062774,20.15,78465.57,0.81,0.30706,0.00034,18.18002]
[1777658062825,20.15,78465.57,0.81,0.30706,0.00034,18.18002]
[1777658062952,20.15,78466.95,0.81,0.30752,0.00034,18.19246]
[1777658063635,20.15,78466.95,0.81,0.30752,0.00034,18.19246]
[1777658063638,20.15,78466.95,0.81,0.30752,0.00034,18.19246]
[1777658064162,20.15,78466.95,0.81,0.30752,0.00034,18.19246]
[1777658064191,20.15,78466.95,0.81,0.30752,0.00034,18.19246]
[1777658064202,20.15,78476.08,0.81,0.31061,0.00034,18.27417]
[1777658065068,20.15,78476.08,0.81,0.31061,0.00034,18.27417]
[1777658065120,20.15,78476.08,0.81,0.31061,0.00034,18.27417]
[1777658065158,20.15,78475.38,0.81,0.31037,0.00034,18.26794]
[1777658071008,20.15,78471.61,0.81,0.30906,0.00034,18.22933]
[1777658076044,20.15,78473.6,0.81,0.30974,0.00034,18.24733]
[1777658081079,20.15,78473.92,0.81,0.30985,0.00034,18.25034]
[1777658086114,20.15,78479.92,0.81,0.31188,0.00034,18.3036]
[1777658091151,20.15,78479.96,0.81,0.31189,0.00034,18.30386]
[1777658096184,20.15,78478.98,0.81,0.31156,0.00034,18.29506]
[1777658101345,20.15,78482.63,0.81,0.31279,0.00034,18.32721]
[1777658103375,20.15,78481.68,0.81,0.31246,0.00034,18.31859]
[1777658103408,20.15,78481.68,0.81,0.31246,0.00034,18.31859]
[1777658104244,20.15,78481.09,0.81,0.31226,0.00034,18.31332]
[1777658109275,20.15,78477.16,0.81,0.31091,0.00034,18.27817]
[1777658110211,20.15,78477.16,0.81,0.31091,0.00034,18.27817]
[1777658110229,20.15,78477.16,0.81,0.31091,0.00034,18.27817]
[1777658110312,20.15,78478.95,0.81,0.31151,0.00034,18.29401]
[1777658112529,20.14,78478.11,0.81,0.31123,0.00034,18.28646]
[1777658112562,20.14,78478.11,0.81,0.31123,0.00034,18.28646]
[1777658113233,20.14,78478.11,0.81,0.31123,0.00034,18.28646]
[1777658113258,20.14,78478.11,0.81,0.31123,0.00034,18.28646]
[1777658113833,20.14,78478.93,0.81,0.3115,0.00034,18.29362]
[1777658113888,20.14,78478.93,0.81,0.3115,0.00034,18.29362]
[1777658114310,20.14,78478.93,0.81,0.3115,0.00034,18.29356]
[1777658119345,20.14,78477.6,0.81,0.31104,0.00034,18.28152]
[1777658124380,20.14,78477.27,0.81,0.31091,0.00034,18.27827]
[1777658127402,20.14,78484.46,0.81,0.31335,0.00034,18.34166]
[1777658131116,20.14,78476.86,0.81,0.31072,0.00034,18.26927]
[1777658136463,20.14,78473.86,0.81,0.30971,0.00034,18.24261]
[1777658141790,20.14,78472.65,0.81,0.3093,0.00034,18.2318]
[1777658142791,20.14,78472.06,0.81,0.3091,0.00034,18.22647]
[1777658142833,20.14,78472.06,0.81,0.3091,0.00034,18.22647]
[1777658143203,20.14,78472.06,0.81,0.3091,0.00034,18.22647]
[1777658143229,20.14,78472.06,0.81,0.3091,0.00034,18.22647]
[1777658144003,20.14,78468.27,0.81,0.30782,0.00034,18.19246]
[1777658144040,20.14,78468.27,0.81,0.30782,0.00034,18.19246]
[1777658144048,20.14,78465.88,0.81,0.30701,0.00034,18.17094]
[1777658147832,20.14,78463.87,0.81,0.30633,0.00034,18.15279]
[1777658147931,20.14,78462.33,0.81,0.30582,0.00034,18.13885]
[1777658152943,20.14,78463.69,0.81,0.30628,0.00034,18.15124]
[1777658156298,20.14,78464.22,0.81,0.30646,0.00034,18.15605]
[1777658156327,20.14,78463.54,0.81,0.30623,0.00034,18.14992]
[1777658158117,20.14,78463.54,0.81,0.30623,0.00034,18.14992]
[1777658158164,20.14,78463.54,0.81,0.30623,0.00034,18.14992]
[1777658158205,20.14,78469.87,0.81,0.30837,0.00034,18.20713]
[1777658158569,20.14,78469.87,0.81,0.30837,0.00034,18.20713]
[1777658158598,20.14,78469.87,0.81,0.30837,0.00034,18.20713]
[1777658158697,20.14,78475.85,0.81,0.31039,0.00034,18.26059]
[1777658162031,20.14,78475.8,0.81,0.31037,0.00034,18.26015]
[1777658162066,20.14,78475.8,0.81,0.31037,0.00034,18.26015]
[1777658162078,20.14,78474.92,0.81,0.31008,0.00034,18.25233]
[1777658167195,20.14,78475.02,0.81,0.31011,0.00034,18.25334]
[1777658167281,20.14,78473.04,0.81,0.30946,0.00034,18.236]
[1777658170535,20.14,78475.75,0.81,0.31038,0.00034,18.26028]
[1777658171435,20.14,78475.75,0.81,0.31038,0.00034,18.26028]
[1777658171455,20.14,78478.46,0.81,0.3113,0.00034,18.28452]
[1777658172310,20.14,78483.81,0.81,0.31312,0.00034,18.33175]
[1777658173471,20.14,78484.17,0.81,0.31324,0.00034,18.33496]
[1777658173508,20.14,78484.17,0.81,0.31324,0.00034,18.33496]
[1777658173860,20.14,78484.17,0.81,0.31324,0.00034,18.33496]
[1777658173905,20.14,78484.17,0.81,0.31324,0.00034,18.33496]
[1777658174101,20.14,78484.17,0.81,0.31324,0.00034,18.33496]
[1777658174145,20.14,78484.17,0.81,0.31324,0.00034,18.33496]
[1777658174428,20.14,78484.17,0.81,0.31324,0.00034,18.33496]
[1777658174305,20.14,78484.67,0.81,0.31341,0.00034,18.33934]
[1777658174493,20.14,78484.67,0.81,0.31341,0.00034,18.33934]
[1777658175068,20.14,78489.3,0.81,0.31499,0.00034,18.3799]
[1777658176102,20.14,78489.3,0.81,0.31499,0.00034,18.3799]
[1777658176145,20.14,78489.3,0.81,0.31499,0.00034,18.3799]
[1777658176203,20.14,78494.22,0.81,0.31667,0.00034,18.42266]
[1777658176762,20.14,78494.22,0.81,0.31667,0.00034,18.42266]
[1777658176818,20.14,78494.22,0.81,0.31667,0.00034,18.42266]
[1777658176970,20.14,78493.94,0.81,0.31657,0.00034,18.42023]
[1777658177524,20.14,78493.94,0.81,0.31657,0.00034,18.42023]
[1777658178321,20.14,78497.13,0.81,0.31767,0.00034,18.44796]
[1777658180143,20.15,78497.47,0.81,0.31779,0.00034,18.45094]
[1777658180189,20.15,78497.47,0.81,0.31779,0.00034,18.45094]
[1777658180244,20.15,78505.14,0.81,0.32041,0.00034,18.5167]
[1777658181517,20.14,78509.27,0.81,0.32183,0.00034,18.55175]
[1777658181548,20.14,78509.27,0.81,0.32183,0.00034,18.55175]
[1777658181708,20.14,78509.27,0.81,0.32183,0.00034,18.55175]
[1777658181731,20.14,78509.27,0.81,0.32183,0.00034,18.55175]
[1777658184762,20.14,78510.48,0.81,0.32225,0.00034,18.56197]
[1777658184780,20.14,78510.48,0.81,0.32225,0.00034,18.56197]
[1777658184849,20.14,78510.9,0.81,0.32239,0.00034,18.56549]
[1777658190843,20.14,78513.81,0.81,0.32338,0.00034,18.58979]
[1777658192638,20.14,78517.87,0.81,0.32474,0.00035,18.61887]
[1777658192674,20.14,78517.87,0.81,0.32474,0.00035,18.61887]
[1777658193370,20.14,78517.87,0.81,0.32474,0.00035,18.61887]
[1777658193399,20.14,78517.87,0.81,0.32474,0.00035,18.61887]
[1777658199334,20.14,78519.77,0.81,0.32539,0.00035,18.63441]
[1777658205294,20.14,78523.33,0.81,0.32661,0.00035,18.66379]
[1777658205344,20.14,78523.33,0.81,0.32661,0.00035,18.66379]
[1777658205360,20.14,78525.41,0.81,0.32732,0.00035,18.6808]
[1777658205660,20.14,78525.41,0.81,0.32732,0.00035,18.6808]
[1777658206052,20.14,78525.41,0.81,0.32732,0.00035,18.6808]
[1777658206173,20.14,78525.41,0.81,0.32732,0.00035,18.6808]
[1777658206393,20.14,78525.41,0.81,0.32732,0.00035,18.6808]
[1777658206432,20.14,78525.41,0.81,0.32732,0.00035,18.6808]
[1777658206405,20.14,78533.68,0.81,0.33019,0.00035,18.74856]
[1777658206995,20.14,78533.68,0.81,0.33019,0.00035,18.74856]
[1777658207091,20.14,78533.68,0.81,0.33019,0.00035,18.74856]
[1777658207505,20.14,78536.7,0.81,0.33124,0.00035,18.77307]
[1777658213140,20.14,78533.48,0.81,0.33012,0.00035,18.74688]
[1777658213240,20.14,78534.76,0.81,0.33056,0.00035,18.7573]
[1777658219388,20.14,78529.95,0.81,0.32888,0.00035,18.7178]
[1777658219434,20.14,78529.95,0.81,0.32888,0.00035,18.7178]
[1777658219574,20.14,78525.88,0.81,0.32747,0.00035,18.68425]
[1777658219619,20.14,78525.88,0.81,0.32747,0.00035,18.68425]
[1777658220061,20.14,78525.88,0.81,0.32747,0.00035,18.68425]
[1777658220635,20.14,78525.88,0.81,0.32747,0.00035,18.68425]
[1777658221411,20.14,78525.88,0.81,0.32747,0.00035,18.68425]
[1777658221438,20.14,78525.88,0.81,0.32747,0.00035,18.68425]
[1777658221512,20.14,78528.74,0.81,0.32845,0.00035,18.70773]
[1777658222028,20.14,78528.74,0.81,0.32845,0.00035,18.70773]
[1777658222075,20.14,78528.74,0.81,0.32845,0.00035,18.70773]
[1777658222478,20.14,78533.02,0.81,0.32994,0.00035,18.74269]
[1777658222718,20.14,78533.02,0.81,0.32994,0.00035,18.74269]
[1777658222862,20.14,78533.02,0.81,0.32994,0.00035,18.74269]
[1777658222897,20.14,78533.02,0.81,0.32994,0.00035,18.74269]
[1777658223082,20.14,78533.02,0.81,0.32994,0.00035,18.74269]
[1777658223813,20.14,78533.02,0.81,0.32994,0.00035,18.74269]
[1777658223856,20.14,78533.02,0.81,0.32994,0.00035,18.74269]
[1777658224224,20.14,78533.02,0.81,0.32994,0.00035,18.74269]
[1777658224294,20.14,78533.02,0.81,0.32994,0.00035,18.74269]
[1777658224395,20.14,78527.66,0.81,0.32807,0.00035,18.69866]
[1777658224624,20.14,78527.66,0.81,0.32807,0.00035,18.69866]
[1777658226206,20.14,78518.17,0.81,0.32479,0.00035,18.61993]
[1777658226826,20.14,78518.17,0.81,0.32479,0.00035,18.61993]
[1777658227124,20.14,78518.17,0.81,0.32479,0.00035,18.61993]
[1777658227160,20.14,78518.17,0.81,0.32479,0.00035,18.61993]
[1777658227213,20.14,78516.1,0.81,0.32407,0.00035,18.60254]
[1777658227695,20.14,78516.1,0.81,0.32407,0.00035,18.60254]
[1777658227724,20.14,78516.1,0.81,0.32407,0.00035,18.60254]
[1777658228528,20.14,78520.71,0.81,0.32566,0.00035,18.641]
[1777658229009,20.14,78520.71,0.81,0.32566,0.00035,18.641]
[1777658229127,20.14,78520.71,0.81,0.32566,0.00035,18.64092]
[1777658230446,20.13,78529.19,0.81,0.32859,0.00035,18.71087]
[1777658236181,20.13,78524.81,0.81,0.32704,0.00035,18.67422]
[1777658241312,20.13,78521.03,0.81,0.32573,0.00035,18.6428]
[1777658246810,20.13,78523.03,0.81,0.32642,0.00035,18.65936]
[1777658252292,20.13,78520.52,0.81,0.32552,0.00035,18.63356]
[1777658257326,20.13,78527.13,0.81,0.3278,0.00035,18.68827]
[1777658262077,20.13,78526.77,0.81,0.32767,0.00035,18.68514]
[1777658262121,20.13,78526.77,0.81,0.32767,0.00035,18.68514]
[1777658262359,20.13,78527.21,0.81,0.32782,0.00035,18.68872]
[1777658267409,20.13,78531.59,0.81,0.32933,0.00035,18.72447]
[1777658271365,20.13,78532.12,0.81,0.32951,0.00035,18.72867]
[1777658271463,20.13,78532.64,0.81,0.32969,0.00035,18.73291]
[1777658274874,20.13,78532.74,0.81,0.32973,0.00035,18.7337]
[1777658278106,20.13,78530.93,0.81,0.3291,0.00035,18.71886]
[1777658278145,20.13,78530.93,0.81,0.3291,0.00035,18.71886]
[1777658278477,20.13,78530.93,0.81,0.3291,0.00035,18.71886]
[1777658278785,20.13,78530.93,0.81,0.3291,0.00035,18.71886]
[1777658278823,20.13,78530.93,0.81,0.3291,0.00035,18.71886]
[1777658279403,20.13,78530.93,0.81,0.3291,0.00035,18.71886]
[1777658279435,20.13,78530.93,0.81,0.3291,0.00035,18.71886]
[1777658280057,20.13,78528.75,0.81,0.32834,0.00035,18.70098]
[1777658280102,20.13,78528.75,0.81,0.32834,0.00035,18.70098]
[1777658280491,20.13,78527.1,0.81,0.32777,0.00035,18.68742]
[1777658280864,20.13,78527.1,0.81,0.32777,0.00035,18.68742]
[1777658281194,20.13,78527.1,0.81,0.32777,0.00035,18.68742]
[1777658285836,20.13,78528.74,0.81,0.32834,0.00035,18.70094]
[1777658285878,20.13,78528.74,0.81,0.32834,0.00035,18.70094]
[1777658287285,20.13,78528.66,0.81,0.32831,0.00035,18.70028]
[1777658287317,20.13,78528.66,0.81,0.32831,0.00035,18.70028]
[1777658290792,20.13,78527.45,0.81,0.32789,0.00035,18.6903]
[1777658290812,20.13,78527.45,0.81,0.32789,0.00035,18.6903]
[1777658291569,20.13,78527.08,0.81,0.32776,0.00035,18.68725]
[1777658292276,20.13,78527.08,0.81,0.32776,0.00035,18.68725]
[1777658292301,20.13,78527.08,0.81,0.32776,0.00035,18.68725]
[1777658292589,20.13,78527.52,0.81,0.32791,0.00035,18.69087]
[1777658294584,20.13,78529.47,0.81,0.32859,0.00035,18.70692]
[1777658295326,20.13,78530.91,0.81,0.32909,0.00035,18.71872]
[1777658295379,20.13,78530.91,0.81,0.32909,0.00035,18.71872]
[1777658295598,20.13,78534.47,0.81,0.33033,0.00035,18.74775]
[1777658297612,20.13,78543.74,0.81,0.33355,0.00035,18.82245]
[1777658298013,20.13,78543.74,0.81,0.33355,0.00035,18.82245]
[1777658298041,20.13,78543.74,0.81,0.33355,0.00035,18.82245]
[1777658298215,20.13,78543.74,0.81,0.33355,0.00035,18.82245]
[1777658298253,20.13,78543.74,0.81,0.33355,0.00035,18.82245]
[1777658303379,20.12,78546.63,0.81,0.33454,0.00035,18.8452]
[1777658309182,20.12,78549.61,0.81,0.33557,0.00035,18.86846]
[1777658310236,20.12,78545.83,0.81,0.33424,0.00035,18.83828]
[1777658310291,20.12,78545.83,0.81,0.33424,0.00035,18.83828]
[1777658310335,20.12,78545.83,0.81,0.33424,0.00035,18.83828]
[1777658310429,20.12,78544.96,0.81,0.33394,0.00035,18.83133]
[1777658311084,20.12,78544.96,0.81,0.33394,0.00035,18.83133]
[1777658311239,20.12,78544.96,0.81,0.33394,0.00035,18.83133]
[1777658311291,20.12,78544.96,0.81,0.33394,0.00035,18.83133]
[1777658311470,20.12,78538.56,0.81,0.33167,0.00035,18.77491]
[1777658312121,20.12,78521.11,0.81,0.3256,0.00035,18.63163]
[1777658313643,20.12,78521.11,0.81,0.3256,0.00035,18.63163]
[1777658313444,20.12,78513.08,0.81,0.32283,0.00034,18.56437]
[1777658313671,20.12,78513.08,0.81,0.32283,0.00034,18.56437]
[1777658314414,20.12,78513.07,0.81,0.32283,0.00034,18.56428]
[1777658316629,20.12,78513.07,0.81,0.32283,0.00034,18.56428]
[1777658316641,20.12,78513.39,0.81,0.32294,0.00034,18.56698]
[1777658316656,20.12,78513.39,0.81,0.32294,0.00034,18.56698]
[1777658317288,20.12,78513.39,0.81,0.32294,0.00034,18.56698]
[1777658317850,20.12,78513.71,0.81,0.32305,0.00034,18.56967]
[1777658321107,20.12,78508.13,0.81,0.32112,0.00034,18.52237]
[1777658321209,20.12,78509.65,0.81,0.32164,0.00034,18.53518]
[1777658324476,20.12,78512.08,0.81,0.32248,0.00034,18.5557]
[1777658324534,20.12,78512.08,0.81,0.32248,0.00034,18.5557]
[1777658324604,20.12,78512.6,0.81,0.32266,0.00034,18.5601]
[1777658325901,20.12,78516.66,0.81,0.32406,0.00035,18.59422]
[1777658325951,20.12,78516.66,0.81,0.32406,0.00035,18.59422]
[1777658326131,20.12,78516.66,0.81,0.32406,0.00035,18.59422]
[1777658326162,20.12,78516.66,0.81,0.32406,0.00035,18.59422]
[1777658327247,20.12,78527.29,0.81,0.32774,0.00035,18.68269]
[1777658333572,20.12,78527.81,0.81,0.32792,0.00035,18.68704]
[1777658334874,20.12,78521.89,0.81,0.32587,0.00035,18.63803]
[1777658335976,20.12,78521.89,0.81,0.32587,0.00035,18.63803]
[1777658336020,20.12,78521.89,0.81,0.32587,0.00035,18.63803]
[1777658336422,20.12,78516.95,0.81,0.32417,0.00035,18.59685]
[1777658338940,20.12,78510.0,0.81,0.32177,0.00034,18.53828]
[1777658343940,20.12,78510.44,0.81,0.32193,0.00034,18.54226]
[1777658349946,20.12,78506.54,0.81,0.3206,0.00034,18.50928]
[1777658356022,20.12,78513.52,0.81,0.32299,0.00034,18.56827]
[1777658361057,20.12,78512.96,0.81,0.32279,0.00034,18.56326]
[1777658366092,20.12,78511.53,0.81,0.32228,0.00034,18.55091]
[1777658371125,20.12,78513.93,0.81,0.3231,0.00035,18.57104]
[1777658371162,20.12,78513.93,0.81,0.3231,0.00035,18.57104]
[1777658371383,20.12,78515.19,0.81,0.3235,0.00035,18.57665]
[1777658372289,20.12,78515.19,0.81,0.3235,0.00035,18.57665]
[1777658372328,20.12,78515.19,0.81,0.3235,0.00035,18.57665]
[1777658372666,20.12,78515.19,0.81,0.3235,0.00035,18.57665]
[1777658372696,20.12,78515.19,0.81,0.3235,0.00035,18.57665]
[1777658375361,20.12,78521.39,0.81,0.32564,0.00035,18.6285]
[1777658380366,20.12,78520.71,0.81,0.3254,0.00035,18.62268]
[1777658385391,20.12,78516.63,0.81,0.32399,0.00035,18.58851]
[1777658390394,20.12,78516.12,0.81,0.32381,0.00035,18.58426]
[1777658395244,20.12,78516.41,0.81,0.3239,0.00035,18.5865]
[1777658395690,20.12,78514.92,0.81,0.32339,0.00035,18.5739]
[1777658399029,20.12,78511.4,0.81,0.32216,0.00034,18.54399]
[1777658399169,20.12,78511.4,0.81,0.32216,0.00034,18.54399]
[1777658399196,20.12,78511.4,0.81,0.32216,0.00034,18.54399]
[1777658399324,20.12,78511.48,0.81,0.32219,0.00034,18.54464]
[1777658400529,20.12,78511.48,0.81,0.32219,0.00034,18.54464]
[1777658400551,20.12,78511.48,0.81,0.32219,0.00034,18.54464]
[1777658400685,20.12,78511.48,0.81,0.32219,0.00034,18.54464]
[1777658400715,20.12,78512.23,0.81,0.32245,0.00034,18.55095]
[1777658400742,20.12,78512.23,0.81,0.32245,0.00034,18.55095]
[1777658401337,20.12,78512.23,0.81,0.32245,0.00034,18.55095]
[1777658402022,20.12,78512.23,0.81,0.32245,0.00034,18.55095]
[1777658402060,20.12,78512.23,0.81,0.32245,0.00034,18.55095]
[1777658402344,20.12,78524.05,0.81,0.32654,0.00035,18.64995]
[1777658402787,20.12,78524.05,0.81,0.32654,0.00035,18.64995]
[1777658402832,20.12,78524.05,0.81,0.32654,0.00035,18.64995]
[1777658403447,20.12,78524.05,0.81,0.32654,0.00035,18.64995]
[1777658403478,20.12,78524.05,0.81,0.32654,0.00035,18.64995]
[1777658403566,20.12,78532.81,0.81,0.32958,0.00035,18.72227]
[1777658404691,20.12,78532.81,0.81,0.32958,0.00035,18.72227]
[1777658404764,20.12,78533.01,0.81,0.32966,0.00035,18.72396]
[1777658405417,20.12,78533.01,0.81,0.32966,0.00035,18.72396]
[1777658405450,20.12,78533.01,0.81,0.32966,0.00035,18.72396]
[1777658405551,20.12,78537.86,0.81,0.33135,0.00035,18.76348]
[1777658405845,20.12,78537.86,0.81,0.33135,0.00035,18.76348]
[1777658406006,20.12,78537.86,0.81,0.33135,0.00035,18.76348]
[1777658406371,20.12,78537.86,0.81,0.33136,0.00035,18.76377]
[1777658406942,20.12,78537.86,0.81,0.33136,0.00035,18.76377]
[1777658406961,20.12,78537.86,0.81,0.33136,0.00035,18.76377]
[1777658407565,20.12,78537.86,0.81,0.33136,0.00035,18.76377]
[1777658407590,20.12,78537.86,0.81,0.33136,0.00035,18.76377]
[1777658407602,20.12,78531.24,0.81,0.32906,0.00035,18.70982]
[1777658413421,20.12,78528.8,0.81,0.32823,0.00035,18.69027]
[1777658418457,20.12,78529.07,0.81,0.32832,0.00035,18.69249]
[1777658423492,20.12,78528.29,0.81,0.32804,0.00035,18.68574]
[1777658425508,20.12,78520.58,0.81,0.32539,0.00035,18.6225]
[1777658429727,20.13,78519.19,0.81,0.32494,0.00035,18.61163]
[1777658429857,20.13,78519.34,0.81,0.32499,0.00035,18.61277]
[1777658430540,20.13,78518.76,0.81,0.32479,0.00035,18.60792]
[1777658431548,20.13,78526.25,0.81,0.32735,0.00035,18.66522]
[1777658432603,20.13,78526.25,0.81,0.32735,0.00035,18.66522]
[1777658432633,20.13,78526.25,0.81,0.32735,0.00035,18.66522]
[1777658432733,20.12,78528.99,0.81,0.32823,0.00035,18.68631]
[1777658438089,20.11,78528.83,0.81,0.32809,0.00035,18.68305]
[1777658443309,20.1,78527.36,0.81,0.32749,0.00035,18.66881]
[1777658444482,20.09,78527.06,0.81,0.32736,0.00035,18.66579]
[1777658444506,20.09,78527.06,0.81,0.32736,0.00035,18.66579]
[1777658444537,20.09,78527.06,0.81,0.32736,0.00035,18.66579]
[1777658444577,20.09,78527.06,0.81,0.32736,0.00035,18.66579]
[1777658444675,20.09,78531.58,0.81,0.32894,0.00035,18.70304]
[1777658446381,20.08,78531.58,0.81,0.32882,0.00035,18.70028]
[1777658446402,20.08,78531.58,0.81,0.32882,0.00035,18.70028]
[1777658446652,20.08,78536.92,0.81,0.33068,0.00035,18.74398]
[1777658451687,20.02,78538.73,0.81,0.33083,0.00035,18.74776]
[1777658451994,20.02,78538.73,0.81,0.33083,0.00035,18.74776]
[1777658452013,20.02,78538.73,0.81,0.33083,0.00035,18.74776]
[1777658452694,20.01,78536.15,0.81,0.32985,0.00035,18.72495]
[1777658453144,20.01,78536.15,0.81,0.32985,0.00035,18.72495]
[1777658453183,20.01,78536.15,0.81,0.32985,0.00035,18.72495]
[1777658453700,20.01,78535.91,0.81,0.32976,0.00035,18.72298]
[1777658454977,19.99,78532.5,0.81,0.32844,0.00035,18.69179]
[1777658455056,19.99,78532.5,0.81,0.32844,0.00035,18.69179]
[1777658455319,19.99,78532.5,0.81,0.32844,0.00035,18.69179]
[1777658455753,19.99,78513.63,0.81,0.32181,0.00035,18.53186]
[1777658456344,19.99,78513.63,0.81,0.32181,0.00035,18.53186]
[1777658456378,19.99,78513.63,0.81,0.32181,0.00035,18.53186]
[1777658456723,19.99,78513.6,0.81,0.32179,0.00035,18.5316]
[1777658457138,19.99,78513.6,0.81,0.32179,0.00035,18.5316]
[1777658457149,19.99,78513.6,0.81,0.32179,0.00035,18.5316]
[1777658457196,19.99,78513.6,0.81,0.32179,0.00035,18.5316]
[1777658457729,19.99,78511.16,0.81,0.32094,0.00035,18.51064]
[1777658457890,19.99,78511.16,0.81,0.32094,0.00035,18.51064]
[1777658457917,19.99,78511.16,0.81,0.32094,0.00035,18.51064]
[1777658458063,19.99,78511.16,0.81,0.32094,0.00035,18.51064]
[1777658458098,19.99,78511.16,0.81,0.32094,0.00035,18.51064]
[1777658458736,19.99,78507.28,0.81,0.31959,0.00035,18.47714]
[1777658462047,19.99,78501.84,0.81,0.31771,0.00035,18.42996]
[1777658462094,19.99,78501.84,0.81,0.31771,0.00035,18.42996]
[1777658462763,19.98,78503.32,0.81,0.31822,0.00035,18.44267]
[1777658465626,19.98,78502.63,0.81,0.31797,0.00035,18.43638]
[1777658465697,19.98,78502.63,0.81,0.31797,0.00035,18.43638]
[1777658465785,19.98,78497.65,0.81,0.31624,0.00034,18.39271]
[1777658466797,19.98,78491.27,0.81,0.31404,0.00034,18.33654]
[1777658467336,19.98,78491.27,0.81,0.31404,0.00034,18.33654]
[1777658467375,19.98,78491.27,0.81,0.31404,0.00034,18.33654]
[1777658467799,19.98,78490.01,0.81,0.31361,0.00034,18.3254]
[1777658470494,19.98,78487.8,0.81,0.31284,0.00034,18.30562]
[1777658472633,19.98,78488.01,0.81,0.31291,0.00034,18.30739]
[1777658476523,19.98,78487.65,0.81,0.31278,0.00034,18.30404]
[1777658476686,19.98,78487.65,0.81,0.31278,0.00034,18.30404]
[1777658478925,19.98,78482.58,0.81,0.31103,0.00034,18.25859]
[1777658478974,19.98,78482.58,0.81,0.31103,0.00034,18.25859]
[1777658478994,19.98,78474.79,0.81,0.30836,0.00034,18.18808]
[1777658481813,19.97,78474.72,0.81,0.30832,0.00034,18.18701]
[1777658482431,19.97,78469.64,0.81,0.30657,0.00034,18.14038]
[1777658485376,19.97,78473.22,0.81,0.30776,0.00034,18.17217]
[1777658485461,19.97,78473.28,0.81,0.30778,0.00034,18.17271]
[1777658486779,19.97,78473.28,0.81,0.30778,0.00034,18.17271]
[1777658486894,19.97,78469.68,0.81,0.30654,0.00034,18.13972]
[1777658487825,19.97,78463.03,0.81,0.30427,0.00034,18.07842]
[1777658492854,19.95,78458.28,0.81,0.30249,0.00034,18.02608]
[1777658495487,19.95,78457.51,0.81,0.30222,0.00034,18.01851]
[1777658495619,19.95,78457.51,0.81,0.30222,0.00034,18.01851]
[1777658495827,19.95,78456.46,0.81,0.30186,0.00034,18.00875]
[1777658496495,19.95,78447.46,0.81,0.29881,0.00034,17.92435]
[1777658497322,19.95,78439.52,0.81,0.29614,0.00034,17.84904]
[1777658497998,19.95,78439.52,0.81,0.29614,0.00034,17.84904]
[1777658498091,19.95,78439.52,0.81,0.29614,0.00034,17.84904]
[1777658498148,19.95,78439.52,0.81,0.29614,0.00034,17.84904]
[1777658498433,19.95,78439.52,0.81,0.29614,0.00034,17.84904]
[1777658498513,19.95,78439.52,0.81,0.29614,0.00034,17.84904]
[1777658498615,19.95,78438.98,0.81,0.29595,0.00034,17.84376]
[1777658500129,19.95,78434.45,0.81,0.29443,0.00033,17.8004]
[1777658500177,19.95,78434.45,0.81,0.29443,0.00033,17.8004]
[1777658500230,19.95,78432.42,0.81,0.29374,0.00033,17.78073]
[1777658500984,19.95,78432.42,0.81,0.29374,0.00033,17.78073]
[1777658501020,19.95,78432.42,0.81,0.29374,0.00033,17.78073]
[1777658501586,19.95,78432.42,0.81,0.29374,0.00033,17.78073]
[1777658501622,19.95,78432.42,0.81,0.29374,0.00033,17.78073]
[1777658502264,19.95,78433.37,0.81,0.29405,0.00033,17.78964]
[1777658502286,19.95,78433.37,0.81,0.29405,0.00033,17.78964]
[1777658502365,19.95,78433.32,0.81,0.29403,0.00033,17.78894]
[1777658507182,19.94,78432.24,0.81,0.29364,0.00033,17.77774]
[1777658507213,19.94,78432.24,0.81,0.29364,0.00033,17.77774]
[1777658507315,19.94,78432.63,0.81,0.29376,0.00033,17.78127]
[1777658508137,19.94,78432.63,0.81,0.29376,0.00033,17.78127]
[1777658508194,19.94,78432.79,0.81,0.2938,0.00033,17.78259]
[1777658512142,19.94,78435.61,0.81,0.29473,0.00033,17.80898]
[1777658512203,19.94,78435.61,0.81,0.29473,0.00033,17.80898]
[1777658512245,19.94,78435.61,0.81,0.29473,0.00033,17.80898]
[1777658512816,19.94,78435.61,0.81,0.29473,0.00033,17.80898]
[1777658512849,19.94,78435.61,0.81,0.29473,0.00033,17.80898]
[1777658512346,19.94,78435.3,0.81,0.29461,0.00033,17.8058]
[1777658513782,19.94,78438.79,0.81,0.29577,0.00034,17.83866]
[1777658519325,19.93,78437.87,0.81,0.29542,0.00034,17.82891]
[1777658519348,19.93,78437.87,0.81,0.29542,0.00034,17.82891]
[1777658519426,19.93,78429.11,0.81,0.29248,0.00033,17.74467]
[1777658520033,19.93,78429.11,0.81,0.29248,0.00033,17.74467]
[1777658520071,19.93,78429.11,0.81,0.29248,0.00033,17.74467]
[1777658520173,19.93,78429.11,0.81,0.29248,0.00033,17.74449]
[1777658521180,19.93,78422.18,0.81,0.29016,0.00033,17.67725]
[1777658522773,19.93,78429.18,0.81,0.29248,0.00033,17.74468]
[1777658527375,19.93,78428.12,0.81,0.29211,0.00033,17.73376]
[1777658527414,19.93,78428.12,0.81,0.29211,0.00033,17.73376]
[1777658527437,19.93,78423.59,0.81,0.29059,0.00033,17.68968]
[1777658531635,19.92,78430.12,0.81,0.29274,0.00033,17.75216]
[1777658534160,19.92,78427.61,0.81,0.29189,0.00033,17.72751]
[1777658534246,19.92,78427.61,0.81,0.29189,0.00033,17.72751]
[1777658534530,19.92,78427.61,0.81,0.29189,0.00033,17.72751]
[1777658534564,19.92,78427.61,0.81,0.29189,0.00033,17.72751]
[1777658534649,19.92,78426.2,0.81,0.29141,0.00033,17.71364]
[1777658537292,19.92,78424.95,0.81,0.29097,0.00033,17.70091]
[1777658539815,19.92,78425.05,0.81,0.291,0.00033,17.70169]
[1777658542719,19.92,78427.15,0.81,0.29168,0.00033,17.72138]
[1777658542737,19.92,78427.15,0.81,0.29168,0.00033,17.72138]
[1777658542804,19.91,78425.01,0.81,0.29095,0.00033,17.7002]
[1777658543247,19.91,78425.01,0.81,0.29095,0.00033,17.7002]
[1777658543277,19.91,78425.01,0.81,0.29095,0.00033,17.7002]
[1777658543531,19.91,78425.39,0.81,0.29107,0.00033,17.70389]
[1777658544083,19.91,78425.39,0.81,0.29107,0.00033,17.70389]
[1777658544126,19.91,78425.39,0.81,0.29107,0.00033,17.70389]
[1777658544660,19.91,78425.39,0.81,0.29107,0.00033,17.70389]
[1777658544696,19.91,78425.39,0.81,0.29107,0.00033,17.70389]
[1777658550677,19.91,78425.24,0.81,0.29098,0.00033,17.70113]
[1777658551847,19.91,78415.77,0.81,0.28776,0.00033,17.60292]
[1777658551992,19.91,78415.77,0.81,0.28776,0.00033,17.60292]
[1777658552014,19.91,78415.77,0.81,0.28776,0.00033,17.60292]
[1777658552803,19.91,78412.32,0.81,0.28661,0.00033,17.56884]
[1777658554055,19.91,78412.32,0.81,0.28661,0.00033,17.56884]
[1777658554102,19.91,78412.32,0.81,0.28661,0.00033,17.56884]
[1777658554179,19.91,78412.32,0.81,0.28661,0.00033,17.56884]
[1777658554285,19.91,78412.32,0.81,0.28661,0.00033,17.56884]
[1777658554792,19.91,78427.53,0.81,0.29167,0.00033,17.71734]
[1777658556442,19.91,78439.57,0.81,0.29569,0.00034,17.83281]
[1777658556995,19.91,78439.57,0.81,0.29569,0.00034,17.83281]
[1777658557240,19.91,78439.57,0.81,0.29569,0.00034,17.83281]
[1777658557282,19.91,78439.57,0.81,0.29569,0.00034,17.83281]
[1777658557446,19.9,78446.06,0.81,0.29787,0.00034,17.89428]
[1777658562528,19.9,78446.63,0.81,0.29802,0.00034,17.89865]
[1777658567536,19.9,78444.99,0.81,0.29743,0.00034,17.88197]
[1777658567562,19.9,78444.99,0.81,0.29743,0.00034,17.88197]
[1777658567757,19.9,78444.99,0.81,0.29743,0.00034,17.88197]
[1777658567888,19.9,78444.99,0.81,0.29743,0.00034,17.88197]
[1777658567859,19.9,78444.83,0.81,0.29736,0.00034,17.88006]
[1777658568417,19.9,78444.83,0.81,0.29736,0.00034,17.88006]
[1777658568529,19.9,78444.83,0.81,0.29736,0.00034,17.88006]
[1777658569538,19.89,78437.13,0.81,0.29476,0.00034,17.80645]
[1777658570064,19.89,78437.13,0.81,0.29476,0.00034,17.80645]
[1777658570087,19.89,78437.13,0.81,0.29476,0.00034,17.80645]
[1777658570545,19.89,78435.29,0.81,0.29414,0.00034,17.78868]
[1777658570963,19.89,78435.29,0.81,0.29414,0.00034,17.78868]
[1777658572565,19.89,78449.22,0.81,0.29883,0.00034,17.92113]
[1777658573242,19.89,78449.22,0.81,0.29883,0.00034,17.92113]
[1777658573272,19.89,78449.22,0.81,0.29883,0.00034,17.92113]
[1777658573564,19.89,78451.57,0.81,0.29961,0.00034,17.94307]
[1777658578600,19.89,78451.96,0.81,0.29971,0.00034,17.94568]
[1777658581523,19.89,78453.35,0.81,0.30016,0.00034,17.95834]
[1777658581581,19.89,78453.35,0.81,0.30016,0.00034,17.95834]
[1777658581623,19.89,78453.57,0.81,0.30023,0.00034,17.96021]
[1777658582733,19.89,78462.43,0.81,0.30323,0.00034,18.04273]
[1777658584858,19.88,78462.43,0.81,0.30322,0.00034,18.04255]
[1777658584897,19.88,78462.43,0.81,0.30322,0.00034,18.04255]
[1777658585649,19.88,78467.55,0.81,0.30495,0.00034,18.08945]
[1777658587709,19.88,78468.45,0.81,0.30525,0.00034,18.09749]
[1777658587766,19.88,78467.78,0.81,0.30501,0.00034,18.09106]
[1777658591496,19.88,78469.15,0.81,0.30545,0.00034,18.10314]
[1777658591627,19.88,78469.15,0.81,0.30545,0.00034,18.10314]
[1777658591652,19.88,78469.15,0.81,0.30545,0.00034,18.10314]
[1777658591906,19.88,78485.5,0.81,0.31105,0.00034,18.25174]
[1777658592415,19.88,78485.5,0.81,0.31105,0.00034,18.25174]
[1777658592698,19.88,78485.5,0.81,0.31105,0.00034,18.2516]
[1777658593083,19.88,78485.5,0.81,0.31105,0.00034,18.2516]
[1777658593162,19.88,78485.5,0.81,0.31105,0.00034,18.2516]
[1777658593706,19.88,78494.79,0.81,0.31424,0.00035,18.33443]
[1777658595138,19.88,78492.91,0.81,0.31359,0.00035,18.31749]
[1777658595169,19.88,78492.91,0.81,0.31359,0.00035,18.31749]
[1777658595719,19.87,78492.66,0.81,0.31349,0.00035,18.31505]
[1777658596211,19.87,78492.66,0.81,0.31349,0.00035,18.31505]
[1777658598050,19.87,78491.93,0.81,0.31322,0.00035,18.30811]
[1777658598084,19.87,78491.93,0.81,0.31322,0.00035,18.30811]
[1777658598741,19.87,78490.2,0.81,0.31262,0.00034,18.29245]
[1777658599421,19.87,78490.2,0.81,0.31262,0.00034,18.29245]
[1777658599446,19.87,78490.2,0.81,0.31262,0.00034,18.29245]
[1777658599747,19.87,78490.79,0.81,0.31281,0.00035,18.2975]
[1777658603619,19.87,78489.68,0.81,0.3124,0.00034,18.28682]
[1777658603775,19.87,78489.56,0.81,0.31234,0.00034,18.28542]
[1777658608041,19.86,78488.13,0.81,0.3118,0.00034,18.27131]
[1777658608070,19.86,78488.13,0.81,0.3118,0.00034,18.27131]
[1777658608810,19.86,78487.34,0.81,0.31151,0.00034,18.2639]
[1777658613844,19.85,78494.85,0.81,0.31401,0.00035,18.32448]
[1777658618879,19.85,78497.43,0.81,0.31484,0.00035,18.34598]
[1777658623915,19.84,78501.46,0.81,0.31619,0.00035,18.38032]
[1777658628958,19.84,78502.64,0.81,0.31656,0.00035,18.38973]
[1777658633986,19.83,78498.51,0.81,0.31507,0.00035,18.35183]
[1777658639020,19.82,78495.46,0.81,0.31396,0.00035,18.32344]
[1777658641708,19.82,78496.08,0.81,0.31417,0.00035,18.32874]
[1777658641734,19.82,78496.08,0.81,0.31417,0.00035,18.32874]
[1777658641810,19.82,78496.4,0.81,0.31427,0.00035,18.33137]
[1777658644648,19.82,78496.63,0.81,0.31433,0.00035,18.33297]
[1777658644749,19.82,78497.9,0.81,0.31476,0.00035,18.34403]
[1777658650102,19.81,78497.42,0.81,0.31452,0.00035,18.33791]
[1777658655842,19.8,78495.68,0.81,0.31385,0.00035,18.32084]
[1777658659601,19.8,78495.98,0.81,0.31392,0.00035,18.32258]
[1777658659651,19.8,78495.98,0.81,0.31392,0.00035,18.32258]
[1777658659692,19.8,78495.61,0.81,0.31378,0.00035,18.31897]
[1777658660518,19.8,78495.61,0.81,0.31378,0.00035,18.31897]
[1777658660550,19.8,78495.61,0.81,0.31378,0.00035,18.31897]
[1777658660609,19.8,78492.6,0.81,0.31272,0.00035,18.29174]
[1777658662204,19.79,78492.6,0.81,0.31271,0.00035,18.29145]
[1777658662239,19.79,78492.6,0.81,0.31271,0.00035,18.29145]
[1777658662714,19.79,78492.6,0.81,0.31271,0.00035,18.29145]
[1777658662742,19.79,78492.6,0.81,0.31271,0.00035,18.29145]
[1777658662815,19.79,78489.0,0.81,0.31146,0.00035,18.25883]
[1777658668041,19.79,78489.11,0.81,0.31145,0.00035,18.25877]
[1777658673104,19.78,78495.4,0.81,0.31353,0.00035,18.30852]
[1777658673148,19.78,78495.4,0.81,0.31353,0.00035,18.30852]
[1777658673167,19.78,78495.4,0.81,0.31353,0.00035,18.30852]
[1777658673599,19.78,78500.46,0.81,0.31527,0.00035,18.35329]
[1777658674309,19.78,78506.41,0.81,0.31734,0.00035,18.40565]
[1777658677503,19.77,78510.66,0.81,0.31871,0.00035,18.44024]
[1777658677541,19.77,78510.66,0.81,0.31871,0.00035,18.44024]
[1777658677545,19.77,78510.66,0.81,0.31871,0.00035,18.44024]
[1777658677576,19.77,78510.66,0.81,0.31871,0.00035,18.44024]
[1777658678717,19.76,78511.56,0.81,0.31901,0.00035,18.44783]
[1777658678774,19.76,78511.56,0.81,0.31901,0.00035,18.44783]
[1777658678823,19.76,78511.56,0.81,0.31901,0.00035,18.44783]
[1777658678923,19.76,78512.46,0.81,0.31932,0.00035,18.45542]
[1777658680931,19.76,78512.46,0.81,0.31931,0.00035,18.45513]
[1777658680961,19.76,78512.46,0.81,0.31931,0.00035,18.45513]
[1777658681062,19.76,78523.41,0.81,0.32312,0.00035,18.54921]
[1777658681688,19.76,78523.41,0.81,0.32312,0.00035,18.54921]
[1777658681736,19.76,78523.41,0.81,0.32312,0.00035,18.54921]
[1777658681777,19.76,78521.01,0.81,0.32228,0.00035,18.52858]
[1777658687575,19.75,78518.65,0.81,0.32138,0.00035,18.5066]
[1777658688064,19.75,78518.65,0.81,0.32138,0.00035,18.5066]
[1777658688081,19.75,78518.82,0.81,0.32141,0.00035,18.50742]
[1777658688100,19.75,78518.82,0.81,0.32141,0.00035,18.50742]
[1777658690363,19.73,78518.18,0.81,0.32105,0.00035,18.49864]
[1777658690460,19.72,78518.18,0.81,0.32092,0.00035,18.49545]
[1777658693408,19.67,78510.55,0.81,0.31784,0.00035,18.41908]
[1777658694788,19.67,78510.55,0.81,0.31784,0.00035,18.41908]
[1777658694832,19.67,78510.55,0.81,0.31784,0.00035,18.41908]
[1777658694890,19.67,78510.6,0.81,0.31785,0.00035,18.41925]
[1777658696048,19.67,78510.6,0.81,0.31785,0.00035,18.41925]
[1777658696086,19.67,78510.6,0.81,0.31785,0.00035,18.41925]
[1777658696669,19.67,78511.85,0.81,0.31827,0.00035,18.42971]
[1777658702477,19.62,78510.55,0.81,0.31735,0.00035,18.40695]
[1777658702505,19.62,78510.55,0.81,0.31735,0.00035,18.40695]
[1777658702577,19.61,78507.54,0.81,0.31628,0.00035,18.37994]
[1777658704872,19.61,78507.54,0.81,0.31627,0.00035,18.37969]
[1777658704934,19.61,78507.54,0.81,0.31627,0.00035,18.37969]
[1777658705090,19.61,78507.61,0.81,0.31629,0.00035,18.38008]
[1777658705767,19.61,78507.61,0.81,0.31629,0.00035,18.38008]
[1777658705819,19.61,78507.61,0.81,0.31629,0.00035,18.38008]
[1777658706045,19.61,78492.2,0.81,0.31088,0.00035,18.24092]
[1777658707296,19.61,78492.2,0.81,0.31087,0.00035,18.24058]
[1777658707329,19.61,78492.2,0.81,0.31087,0.00035,18.24058]
[1777658707984,19.61,78482.7,0.81,0.30755,0.00035,18.15311]
[1777658709870,19.61,78482.7,0.81,0.30754,0.00035,18.15289]
[1777658709984,19.61,78482.7,0.81,0.30754,0.00035,18.15289]
[1777658710091,19.61,78482.7,0.81,0.30754,0.00035,18.15289]
[1777658710074,19.61,78481.5,0.81,0.30712,0.00035,18.14161]
[1777658710234,19.61,78481.5,0.81,0.30712,0.00035,18.14161]
[1777658711087,19.61,78481.5,0.81,0.30712,0.00035,18.14161]
[1777658711116,19.61,78471.71,0.81,0.30373,0.00035,18.05012]
[1777658711835,19.61,78471.71,0.81,0.30373,0.00035,18.05012]
[1777658711859,19.61,78471.71,0.81,0.30373,0.00035,18.05012]
[1777658713908,19.6,78467.26,0.81,0.30217,0.00034,18.00772]
[1777658713961,19.6,78467.26,0.81,0.30217,0.00034,18.00772]
[1777658714009,19.6,78468.62,0.81,0.30263,0.00034,18.02041]
[1777658715538,19.6,78474.05,0.81,0.3045,0.00035,18.07129]
[1777658715545,19.6,78474.05,0.81,0.3045,0.00035,18.07129]
[1777658715587,19.6,78474.05,0.81,0.3045,0.00035,18.07129]
[1777658715609,19.6,78474.05,0.81,0.3045,0.00035,18.07129]
[1777658715963,19.6,78474.05,0.81,0.3045,0.00035,18.07129]
[1777658716041,19.6,78474.05,0.81,0.3045,0.00035,18.07129]
[1777658716036,19.6,78482.74,0.81,0.30751,0.00035,18.15201]
[1777658716535,19.6,78482.74,0.81,0.30751,0.00035,18.15201]
[1777658717053,19.6,78482.74,0.81,0.30751,0.00035,18.15201]
[1777658716570,19.6,78482.74,0.81,0.30751,0.00035,18.15192]
[1777658717204,19.6,78482.74,0.81,0.30751,0.00035,18.15192]
[1777658717236,19.6,78482.74,0.81,0.30751,0.00035,18.15192]
[1777658717303,19.6,78482.74,0.81,0.30751,0.00035,18.15192]
[1777658717333,19.6,78482.74,0.81,0.30751,0.00035,18.15192]
[1777658717363,19.6,78482.74,0.81,0.30751,0.00035,18.15192]
[1777658717577,19.6,78492.68,0.81,0.31096,0.00035,18.2431]
[1777658718359,19.6,78492.68,0.81,0.31096,0.00035,18.2431]
[1777658718379,19.6,78492.68,0.81,0.31096,0.00035,18.2431]
[1777658719043,19.6,78492.68,0.81,0.31096,0.00035,18.2431]
[1777658719069,19.6,78492.68,0.81,0.31096,0.00035,18.2431]
[1777658718584,19.6,78502.97,0.81,0.31456,0.00035,18.33613]
[1777658719911,19.6,78502.97,0.81,0.31456,0.00035,18.33613]
[1777658719951,19.6,78502.97,0.81,0.31456,0.00035,18.33613]
[1777658720015,19.6,78503.8,0.81,0.31484,0.00035,18.3434]
[1777658720679,19.6,78503.8,0.81,0.31484,0.00035,18.3434]
[1777658720722,19.6,78503.8,0.81,0.31484,0.00035,18.3434]
[1777658720824,19.6,78503.18,0.81,0.31462,0.00035,18.33766]
[1777658721834,19.6,78503.18,0.81,0.31462,0.00035,18.33766]
[1777658721860,19.6,78503.18,0.81,0.31462,0.00035,18.33766]
[1777658721936,19.6,78503.3,0.81,0.31465,0.00035,18.33855]
[1777658724396,19.6,78500.99,0.81,0.31383,0.00035,18.31742]
[1777658724422,19.6,78500.99,0.81,0.31383,0.00035,18.31742]
[1777658724627,19.6,78500.99,0.81,0.31382,0.00035,18.31726]
[1777658727607,19.59,78499.18,0.81,0.31317,0.00035,18.30042]
[1777658732182,19.59,78504.19,0.81,0.31487,0.00035,18.34011]
[1777658732838,19.59,78504.19,0.81,0.31487,0.00035,18.34011]
[1777658732876,19.59,78504.19,0.81,0.31487,0.00035,18.34011]
[1777658732939,19.59,78504.49,0.81,0.31497,0.00035,18.34273]
[1777658737062,19.59,78504.73,0.81,0.31505,0.00035,18.34466]
[1777658737154,19.59,78504.97,0.81,0.31513,0.00035,18.34675]
[1777658737218,19.59,78504.97,0.81,0.31513,0.00035,18.34675]
[1777658737936,19.59,78504.97,0.81,0.31513,0.00035,18.34675]
[1777658738038,19.59,78510.87,0.81,0.3172,0.00035,18.39932]
[1777658740039,19.59,78510.87,0.81,0.3172,0.00035,18.39927]
[1777658740071,19.59,78510.87,0.81,0.3172,0.00035,18.39927]
[1777658740141,19.59,78511.1,0.81,0.31727,0.00035,18.4011]
[1777658742616,19.59,78508.72,0.81,0.31643,0.00035,18.37982]
[1777658742843,19.59,78507.18,0.81,0.31588,0.00035,18.36599]
[1777658748877,19.59,78508.52,0.81,0.31634,0.00035,18.37753]
[1777658748900,19.59,78506.95,0.81,0.31578,0.00035,18.36342]
[1777658749263,19.59,78506.95,0.81,0.31578,0.00035,18.36342]
[1777658749279,19.59,78506.95,0.81,0.31578,0.00035,18.36342]
[1777658749803,19.59,78506.95,0.81,0.31578,0.00035,18.36333]
[1777658751598,19.59,78502.55,0.81,0.31423,0.00035,18.32379]
[1777658751632,19.59,78502.55,0.81,0.31423,0.00035,18.32379]
[1777658751818,19.59,78502.77,0.81,0.31431,0.00035,18.32573]
[1777658753499,19.58,78503.47,0.81,0.31455,0.00035,18.33199]
[1777658753549,19.58,78503.47,0.81,0.31455,0.00035,18.33199]
[1777658753587,19.58,78503.47,0.81,0.31455,0.00035,18.33199]
[1777658753922,19.58,78503.47,0.81,0.31455,0.00035,18.33199]
[1777658754089,19.58,78503.47,0.81,0.31455,0.00035,18.33199]
[1777658754003,19.58,78517.6,0.81,0.31952,0.00035,18.45758]
[1777658755095,19.58,78517.6,0.81,0.31952,0.00035,18.45758]
[1777658754945,19.58,78541.64,0.81,0.32806,0.00036,18.66486]
[1777658755733,19.58,78541.64,0.81,0.32806,0.00036,18.66486]
[1777658755847,19.59,78541.15,0.81,0.32789,0.00036,18.66086]
[1777658756434,19.59,78541.15,0.81,0.32789,0.00036,18.66086]
[1777658756572,19.59,78541.15,0.81,0.32789,0.00036,18.66086]
[1777658757148,19.59,78541.15,0.81,0.32789,0.00036,18.66086]
[1777658756853,19.59,78543.23,0.81,0.32864,0.00036,18.6784]
[1777658757198,19.59,78543.23,0.81,0.32864,0.00036,18.6784]
[1777658757860,19.59,78542.94,0.81,0.32853,0.00036,18.67593]
[1777658758374,19.59,78542.94,0.81,0.32853,0.00036,18.67593]
[1777658758420,19.59,78542.94,0.81,0.32853,0.00036,18.67593]
[1777658758867,19.58,78542.4,0.81,0.32834,0.00036,18.67134]
[1777658761396,19.58,78541.68,0.81,0.32808,0.00036,18.66518]
[1777658761936,19.58,78541.68,0.81,0.32808,0.00036,18.66518]
[1777658762189,19.58,78541.68,0.81,0.32808,0.00036,18.66518]
[1777658762229,19.58,78541.68,0.81,0.32808,0.00036,18.66518]
[1777658762484,19.58,78537.09,0.81,0.32644,0.00036,18.6262]
[1777658763163,19.58,78537.09,0.81,0.32644,0.00036,18.6262]
[1777658762948,19.58,78557.07,0.81,0.33359,0.00036,18.79346]
[1777658763260,19.58,78557.07,0.81,0.33359,0.00036,18.79346]
[1777658764016,19.58,78557.07,0.81,0.33359,0.00036,18.79346]
[1777658764156,19.58,78557.07,0.81,0.33359,0.00036,18.79346]
[1777658764118,19.58,78560.03,0.81,0.33465,0.00036,18.81769]
[1777658764721,19.58,78560.03,0.81,0.33465,0.00036,18.81769]
[1777658764791,19.58,78560.03,0.81,0.33465,0.00036,18.81769]
[1777658764910,19.58,78560.03,0.81,0.33465,0.00036,18.81769]
[1777658765372,19.58,78560.03,0.81,0.33465,0.00036,18.81769]
[1777658765403,19.58,78560.03,0.81,0.33465,0.00036,18.81769]
[1777658766066,19.58,78560.03,0.81,0.33465,0.00036,18.81769]
[1777658766094,19.58,78560.03,0.81,0.33465,0.00036,18.81769]
[1777658769142,19.58,78556.21,0.81,0.33327,0.00036,18.78613]
[1777658769158,19.58,78556.21,0.81,0.33327,0.00036,18.78613]
[1777658769171,19.58,78556.21,0.81,0.33327,0.00036,18.78613]
[1777658769215,19.58,78553.66,0.81,0.33235,0.00036,18.765]
[1777658769244,19.58,78553.66,0.81,0.33235,0.00036,18.765]
[1777658769309,19.58,78553.66,0.81,0.33235,0.00036,18.765]
[1777658770085,19.58,78553.66,0.81,0.33235,0.00036,18.765]
[1777658770129,19.58,78553.66,0.81,0.33235,0.00036,18.765]
[1777658769944,19.58,78553.66,0.81,0.33234,0.00036,18.76493]
[1777658771013,19.58,78553.66,0.81,0.33234,0.00036,18.76493]
[1777658771047,19.58,78553.66,0.81,0.33234,0.00036,18.76493]
[1777658771056,19.58,78537.29,0.81,0.32649,0.00036,18.6274]
[1777658771780,19.58,78537.29,0.81,0.32649,0.00036,18.6274]
[1777658771832,19.58,78537.29,0.81,0.32649,0.00036,18.6274]
[1777658771880,19.58,78537.29,0.81,0.32649,0.00036,18.6274]
[1777658771915,19.58,78537.29,0.81,0.32649,0.00036,18.6274]
[1777658771985,19.58,78527.93,0.81,0.32316,0.00036,18.54705]
[1777658772204,19.58,78527.93,0.81,0.32316,0.00036,18.54705]
[1777658772246,19.58,78527.93,0.81,0.32316,0.00036,18.54705]
[1777658772971,19.58,78527.93,0.81,0.32316,0.00036,18.54705]
[1777658772996,19.58,78527.93,0.81,0.32316,0.00036,18.54705]
[1777658773069,19.58,78526.63,0.81,0.32269,0.00035,18.53576]
[1777658777399,19.58,78524.79,0.81,0.32205,0.00035,18.51992]
[1777658777434,19.58,78524.79,0.81,0.32205,0.00035,18.51992]
[1777658778001,19.58,78524.33,0.81,0.32189,0.00035,18.51597]
[1777658778236,19.58,78524.33,0.81,0.32189,0.00035,18.51597]
[1777658778262,19.58,78524.33,0.81,0.32189,0.00035,18.51597]
[1777658779069,19.58,78524.33,0.81,0.32189,0.00035,18.51597]
[1777658779108,19.58,78524.33,0.81,0.32189,0.00035,18.51597]
[1777658782930,19.58,78522.21,0.81,0.32114,0.00035,18.49765]
[1777658784090,19.58,78515.52,0.81,0.31878,0.00035,18.43891]
[1777658787241,19.58,78512.77,0.81,0.3178,0.00035,18.41452]
[1777658787555,19.58,78512.77,0.81,0.3178,0.00035,18.41452]
[1777658787598,19.58,78512.77,0.81,0.3178,0.00035,18.41452]
[1777658788073,19.58,78512.94,0.81,0.31786,0.00035,18.41599]
[1777658790528,19.58,78516.46,0.81,0.3191,0.00035,18.44701]
[1777658790941,19.58,78516.46,0.81,0.3191,0.00035,18.44701]
[1777658791101,19.58,78516.46,0.81,0.3191,0.00035,18.44701]
[1777658791128,19.58,78516.46,0.81,0.3191,0.00035,18.44701]
[1777658791195,19.58,78515.29,0.81,0.31865,0.00035,18.43166]
[1777658791752,19.58,78515.29,0.81,0.31865,0.00035,18.43166]
[1777658794199,19.58,78512.81,0.81,0.31777,0.00035,18.40961]
[1777658794226,19.58,78511.92,0.81,0.31745,0.00035,18.40168]
[1777658794344,19.58,78511.92,0.81,0.31745,0.00035,18.40168]
[1777658795119,19.58,78513.06,0.81,0.31785,0.00035,18.41177]
[1777658799147,19.58,78518.81,0.81,0.31988,0.00035,18.46239]
[1777658804184,19.58,78520.9,0.81,0.3206,0.00035,18.4803]
[1777658805945,19.58,78523.42,0.81,0.32149,0.00035,18.50222]
[1777658806196,19.58,78521.7,0.81,0.32088,0.00035,18.4871]
[1777658811568,19.58,78522.68,0.81,0.3212,0.00035,18.49514]
[1777658811659,19.58,78522.68,0.81,0.3212,0.00035,18.49514]
[1777658811760,19.57,78524.56,0.81,0.32186,0.00035,18.51142]
[1777658816981,19.57,78526.67,0.81,0.32258,0.00036,18.5291]
[1777658821272,19.57,78526.1,0.81,0.32237,0.00035,18.52375]
[1777658824383,19.57,78526.31,0.81,0.32242,0.00036,18.52509]
[1777658825833,19.57,78525.95,0.81,0.32228,0.00035,18.52174]
[1777658825867,19.57,78525.95,0.81,0.32228,0.00035,18.52174]
[1777658825898,19.57,78525.77,0.81,0.32221,0.00035,18.51995]
[1777658826547,19.57,78525.77,0.81,0.32221,0.00035,18.51995]
[1777658826731,19.57,78525.77,0.81,0.32221,0.00035,18.51995]
[1777658826909,19.57,78525.77,0.81,0.32221,0.00035,18.51995]
[1777658827010,19.57,78525.77,0.81,0.32221,0.00035,18.51995]
[1777658827052,19.56,78519.36,0.81,0.31993,0.00035,18.46369]
[1777658828153,19.56,78519.36,0.81,0.31993,0.00035,18.46369]
[1777658828194,19.56,78519.36,0.81,0.31993,0.00035,18.46369]
[1777658828157,19.56,78511.57,0.81,0.31717,0.00035,18.39463]
[1777658828927,19.56,78511.57,0.81,0.31717,0.00035,18.39463]
[1777658829007,19.56,78510.97,0.81,0.31695,0.00035,18.38917]
[1777658831676,19.56,78514.16,0.81,0.31807,0.00035,18.41739]
[1777658832227,19.56,78511.46,0.81,0.31711,0.00035,18.39314]
[1777658832769,19.56,78511.46,0.81,0.31711,0.00035,18.39314]
[1777658833129,19.56,78511.46,0.81,0.31711,0.00035,18.39314]
[1777658833166,19.56,78511.14,0.81,0.31699,0.00035,18.39017]
[1777658833498,19.56,78511.14,0.81,0.31699,0.00035,18.39017]
[1777658833741,19.56,78511.14,0.81,0.31699,0.00035,18.39017]
[1777658833841,19.56,78511.14,0.81,0.31699,0.00035,18.39017]
[1777658834063,19.56,78511.14,0.81,0.31699,0.00035,18.39017]
[1777658834164,19.56,78504.83,0.81,0.31476,0.00035,18.33359]
[1777658834308,19.56,78504.83,0.81,0.31476,0.00035,18.33359]
[1777658834346,19.56,78504.83,0.81,0.31476,0.00035,18.33359]
[1777658834384,19.56,78504.83,0.81,0.31476,0.00035,18.33359]
[1777658834779,19.56,78504.83,0.81,0.31476,0.00035,18.33359]
[1777658834838,19.56,78504.83,0.81,0.31476,0.00035,18.33359]
[1777658834940,19.56,78487.31,0.81,0.30862,0.00035,18.1738]
[1777658835471,19.56,78487.31,0.81,0.30862,0.00035,18.1738]
[1777658835499,19.56,78487.31,0.81,0.30862,0.00035,18.1738]
[1777658836157,19.56,78487.31,0.81,0.30862,0.00035,18.1738]
[1777658836186,19.56,78487.31,0.81,0.30862,0.00035,18.1738]
[1777658836239,19.56,78478.99,0.81,0.30572,0.00035,18.09643]
[1777658837823,19.56,78476.96,0.81,0.30501,0.00035,18.07738]
[1777658837868,19.56,78476.96,0.81,0.30501,0.00035,18.07738]
[1777658837969,19.56,78475.64,0.81,0.30455,0.00035,18.06497]
[1777658840288,19.56,78472.86,0.81,0.30358,0.00035,18.03859]
[1777658844298,19.56,78472.67,0.81,0.30351,0.00035,18.03678]
[1777658844300,19.56,78472.67,0.81,0.30351,0.00035,18.03678]
[1777658844325,19.56,78472.67,0.81,0.30351,0.00035,18.03678]
[1777658844439,19.56,78472.67,0.81,0.30351,0.00035,18.03678]
[1777658844488,19.56,78485.68,0.81,0.30803,0.00035,18.15815]
[1777658845291,19.56,78485.68,0.81,0.30803,0.00035,18.15815]
[1777658845471,19.56,78485.68,0.81,0.30802,0.00035,18.158]
[1777658847328,19.56,78487.53,0.81,0.30866,0.00035,18.17493]
[1777658848421,19.56,78487.53,0.81,0.30866,0.00035,18.17486]
[1777658848491,19.55,78488.48,0.81,0.30899,0.00035,18.18356]
[1777658854534,19.55,78484.38,0.81,0.30751,0.00035,18.14042]
[1777658855948,19.55,78478.05,0.81,0.30531,0.00035,18.08142]
[1777658858128,19.55,78472.7,0.81,0.30345,0.00035,18.03107]
[1777658858148,19.55,78472.7,0.81,0.30345,0.00035,18.03107]
[1777658858188,19.55,78471.75,0.81,0.30312,0.00035,18.02205]
[1777658860061,19.55,78471.75,0.81,0.30311,0.00035,18.02201]
[1777658860108,19.55,78471.75,0.81,0.30311,0.00035,18.02201]
[1777658860118,19.55,78471.82,0.81,0.30314,0.00035,18.02263]
[1777658860325,19.55,78471.82,0.81,0.30314,0.00035,18.02263]
[1777658860360,19.55,78471.82,0.81,0.30314,0.00035,18.02263]
[1777658860575,19.55,78471.82,0.81,0.30314,0.00035,18.02259]
[1777658865610,19.55,78470.74,0.81,0.30276,0.00035,18.01225]
[1777658870646,19.55,78472.83,0.81,0.30347,0.00035,18.03182]
[1777658875681,19.55,78472.07,0.81,0.3032,0.00035,18.02444]
[1777658877126,19.55,78472.07,0.81,0.3032,0.00035,18.02444]
[1777658879142,19.55,78467.39,0.81,0.30158,0.00035,17.98013]
[1777658879227,19.55,78467.39,0.81,0.30158,0.00035,17.98013]
[1777658880717,19.55,78459.3,0.81,0.2988,0.00034,17.90302]
[1777658882200,19.55,78468.87,0.81,0.3021,0.00035,17.9944]
[1777658886419,19.55,78472.28,0.81,0.30329,0.00035,18.02681]
[1777658886484,19.55,78472.28,0.81,0.30329,0.00035,18.02681]
[1777658886759,19.55,78472.64,0.81,0.30342,0.00035,18.03022]
[1777658887937,19.55,78482.33,0.81,0.30678,0.00035,18.121]
[1777658892201,19.55,78485.88,0.81,0.30803,0.00035,18.15416]
[1777658892216,19.55,78485.88,0.81,0.30803,0.00035,18.15416]
[1777658892286,19.55,78484.92,0.81,0.30769,0.00035,18.14529]
[1777658893016,19.55,78484.92,0.81,0.30769,0.00035,18.14529]
[1777658893045,19.55,78484.92,0.81,0.30769,0.00035,18.14529]
[1777658893054,19.55,78484.92,0.81,0.30769,0.00035,18.14529]
[1777658893118,19.55,78485.55,0.81,0.30791,0.00035,18.15116]
[1777658893681,19.55,78485.55,0.81,0.30791,0.00035,18.15116]
[1777658893828,19.55,78491.48,0.81,0.30999,0.00035,18.20586]
[1777658895343,19.55,78491.48,0.81,0.30999,0.00035,18.2059]
[1777658895377,19.55,78491.48,0.81,0.30999,0.00035,18.2059]
[1777658895607,19.55,78491.48,0.81,0.30999,0.00035,18.2059]
[1777658895726,19.55,78491.48,0.81,0.30999,0.00035,18.2059]
[1777658896034,19.55,78491.48,0.81,0.30999,0.00035,18.2059]
[1777658896063,19.55,78491.48,0.81,0.30999,0.00035,18.2059]
[1777658896132,19.55,78489.62,0.81,0.30934,0.00035,18.18878]
[1777658896637,19.55,78489.62,0.81,0.30934,0.00035,18.18878]
[1777658896670,19.55,78489.62,0.81,0.30934,0.00035,18.18878]
[1777658896829,19.55,78489.62,0.81,0.30934,0.00035,18.18875]
[1777658901864,19.55,78488.13,0.81,0.30881,0.00035,18.17499]
[1777658906899,19.55,78485.49,0.81,0.30789,0.00035,18.15055]
[1777658911945,19.55,78485.73,0.81,0.30793,0.00035,18.14763]
[1777658916969,19.55,78486.11,0.81,0.30806,0.00035,18.15099]
[1777658922081,19.55,78483.18,0.81,0.30703,0.00035,18.12369]
[1777658927051,19.55,78477.11,0.81,0.30492,0.00035,18.067]
[1777658933082,19.55,78477.86,0.81,0.30518,0.00035,18.07412]
[1777658935336,19.55,78477.45,0.81,0.30504,0.00035,18.07028]
[1777658935529,19.55,78475.98,0.81,0.30453,0.00035,18.0565]
[1777658936350,19.55,78475.98,0.81,0.30453,0.00035,18.0565]
[1777658936339,19.55,78489.11,0.81,0.3091,0.00035,18.17863]
[1777658936697,19.55,78489.11,0.81,0.3091,0.00035,18.17863]
[1777658937109,19.55,78489.11,0.81,0.30911,0.00035,18.17883]
[1777658938088,19.55,78489.11,0.81,0.30911,0.00035,18.17883]
[1777658938119,19.55,78491.2,0.81,0.30984,0.00035,18.19812]
[1777658939234,19.55,78491.2,0.81,0.30984,0.00035,18.19812]
[1777658939255,19.55,78491.2,0.81,0.30984,0.00035,18.19812]
[1777658939325,19.55,78491.6,0.81,0.30998,0.00035,18.20173]
[1777658944967,19.55,78492.12,0.81,0.31015,0.00035,18.20615]
[1777658948302,19.55,78488.61,0.81,0.30891,0.00035,18.17364]
[1777658948362,19.55,78488.61,0.81,0.30891,0.00035,18.17364]
[1777658948338,19.55,78490.23,0.81,0.30948,0.00035,18.18849]
[1777658953763,19.55,78494.28,0.81,0.31089,0.00035,18.22553]
[1777658955897,19.55,78491.61,0.81,0.30995,0.00035,18.20103]
[1777658955948,19.55,78491.61,0.81,0.30995,0.00035,18.20103]
[1777658956243,19.55,78490.81,0.81,0.30967,0.00035,18.19367]
[1777658957585,19.55,78487.31,0.81,0.30845,0.00035,18.16141]
[1777658957616,19.55,78487.31,0.81,0.30845,0.00035,18.16141]
[1777658958258,19.55,78482.42,0.81,0.30674,0.00035,18.11595]
[1777658958838,19.55,78482.42,0.81,0.30674,0.00035,18.11595]
[1777658958874,19.55,78482.42,0.81,0.30674,0.00035,18.11595]
[1777658959264,19.55,78481.82,0.81,0.30653,0.00035,18.11029]
[1777658959732,19.55,78481.82,0.81,0.30653,0.00035,18.11029]
[1777658959779,19.55,78481.82,0.81,0.30653,0.00035,18.11029]
[1777658959810,19.55,78481.82,0.81,0.30653,0.00035,18.11029]
[1777658960274,19.55,78482.29,0.81,0.30669,0.00035,18.1146]
[1777658961631,19.55,78482.53,0.81,0.30677,0.00035,18.11676]
[1777658961653,19.55,78482.53,0.81,0.30677,0.00035,18.11676]
[1777658962286,19.55,78483.31,0.81,0.30704,0.00035,18.12394]
[1777658967322,19.55,78485.7,0.81,0.30786,0.00035,18.14573]
[1777658970949,19.54,78485.6,0.81,0.30781,0.00035,18.14442]
[1777658970972,19.54,78485.6,0.81,0.30781,0.00035,18.14442]
[1777658971347,19.54,78484.0,0.81,0.30721,0.00035,18.12443]
[1777658975376,19.54,78474.57,0.81,0.30391,0.00035,18.0359]
[1777658976267,19.54,78474.57,0.81,0.30391,0.00035,18.0359]
[1777658976293,19.54,78474.57,0.81,0.30391,0.00035,18.0359]
[1777658977342,19.54,78480.24,0.81,0.30588,0.00035,18.08905]
[1777658978091,19.54,78480.24,0.81,0.30588,0.00035,18.08904]
[1777658978152,19.54,78480.24,0.81,0.30588,0.00035,18.08904]
[1777658978397,19.54,78484.25,0.81,0.30728,0.00035,18.12638]
[1777658979524,19.54,78485.51,0.81,0.30772,0.00035,18.13803]
[1777658979567,19.54,78485.51,0.81,0.30772,0.00035,18.13803]
[1777658980104,19.54,78485.51,0.81,0.30772,0.00035,18.13803]
[1777658980206,19.54,78485.86,0.81,0.30784,0.00035,18.14123]
[1777658982095,19.54,78485.86,0.81,0.30784,0.00035,18.14123]
[1777658982132,19.54,78485.86,0.81,0.30784,0.00035,18.14123]
[1777658982196,19.54,78490.04,0.81,0.30929,0.00035,18.17976]
[1777658982599,19.54,78490.04,0.81,0.30929,0.00035,18.17976]
[1777658982624,19.54,78490.04,0.81,0.30929,0.00035,18.17976]
[1777658982653,19.54,78490.04,0.81,0.30929,0.00035,18.17976]
[1777658984661,19.54,78489.41,0.81,0.30907,0.00035,18.17393]
[1777658984699,19.54,78489.41,0.81,0.30907,0.00035,18.17393]
[1777658984740,19.54,78484.23,0.81,0.30726,0.00035,18.12597]
[1777658989522,19.54,78481.99,0.81,0.30648,0.00035,18.10517]
[1777658991064,19.54,78480.27,0.81,0.30588,0.00035,18.0891]
[1777658991776,19.54,78479.58,0.81,0.30564,0.00035,18.08264]
[1777658992802,19.54,78480.48,0.81,0.30596,0.00035,18.09105]
[1777658992858,19.54,78480.48,0.81,0.30596,0.00035,18.09105]
[1777658993238,19.54,78480.6,0.81,0.306,0.00035,18.09216]
[1777658993569,19.54,78480.6,0.81,0.306,0.00035,18.09216]
[1777658993661,19.54,78480.6,0.81,0.306,0.00035,18.09216]
[1777658993708,19.54,78473.67,0.81,0.30359,0.00035,18.02714]
[1777658994791,19.54,78473.67,0.81,0.30359,0.00035,18.02714]
[1777658994824,19.54,78473.67,0.81,0.30359,0.00035,18.02714]
[1777658995177,19.54,78465.55,0.81,0.30078,0.00035,17.95024]
[1777658996322,19.54,78465.55,0.81,0.30078,0.00035,17.95024]
[1777658996567,19.54,78460.84,0.81,0.29916,0.00034,17.90534]
[1777658997085,19.54,78460.84,0.81,0.29916,0.00034,17.90534]
[1777658997115,19.54,78460.84,0.81,0.29916,0.00034,17.90534]
[1777658997215,19.54,78461.01,0.81,0.29922,0.00034,17.90703]
[1777658997662,19.54,78461.01,0.81,0.29922,0.00034,17.90703]
[1777658997691,19.54,78461.01,0.81,0.29922,0.00034,17.90703]
[1777658997697,19.54,78462.62,0.81,0.29978,0.00034,17.92251]
[1777659003313,19.54,78464.34,0.81,0.30038,0.00035,17.93912]
[1777659008607,19.54,78462.64,0.81,0.2998,0.00034,17.92319]
[1777659011125,19.54,78462.64,0.81,0.2998,0.00034,17.92319]
[1777659011189,19.54,78462.64,0.81,0.2998,0.00034,17.92319]
[1777659011226,19.54,78463.06,0.81,0.29995,0.00034,17.92722]
[1777659013353,19.54,78468.66,0.81,0.30188,0.00035,17.98056]
[1777659013382,19.54,78468.66,0.81,0.30188,0.00035,17.98056]
[1777659013385,19.54,78472.3,0.81,0.30315,0.00035,18.01502]
[1777659013539,19.54,78472.3,0.81,0.30315,0.00035,18.01502]
[1777659015566,19.54,78473.43,0.81,0.30353,0.00035,18.0256]
[1777659015574,19.54,78473.43,0.81,0.30353,0.00035,18.0256]
[1777659015628,19.54,78473.43,0.81,0.30353,0.00035,18.0256]
[1777659015657,19.54,78473.43,0.81,0.30353,0.00035,18.02556]
[1777659017090,19.54,78473.43,0.81,0.30353,0.00035,18.02556]
[1777659017142,19.54,78473.43,0.81,0.30353,0.00035,18.02556]
[1777659017192,19.54,78478.5,0.81,0.30529,0.00035,18.07322]
[1777659022705,19.54,78473.69,0.81,0.30363,0.00035,18.02817]
[1777659028022,19.55,78477.18,0.81,0.30484,0.00035,18.06107]
[1777659030055,19.55,78479.77,0.81,0.30575,0.00035,18.08535]
[1777659030132,19.55,78477.61,0.81,0.30499,0.00035,18.06515]
[1777659035796,19.55,78473.8,0.81,0.30364,0.00035,18.02451]
[1777659037707,19.55,78471.5,0.81,0.30284,0.00035,18.00284]
[1777659040159,19.55,78467.52,0.81,0.30146,0.00035,17.96499]
[1777659040238,19.55,78467.52,0.81,0.30146,0.00035,17.96499]
[1777659040253,19.55,78467.52,0.81,0.30146,0.00035,17.96499]
[1777659040340,19.55,78468.13,0.81,0.30167,0.00035,17.97071]
[1777659044896,19.54,78461.79,0.81,0.29947,0.00034,17.90987]
[1777659051374,19.54,78462.35,0.81,0.29965,0.00034,17.91503]
[1777659053874,19.54,78469.3,0.81,0.30205,0.00035,17.98114]
[1777659060467,19.54,78468.23,0.81,0.30166,0.00035,17.97057]
[1777659060495,19.54,78468.23,0.81,0.30166,0.00035,17.97057]
[1777659060530,19.54,78468.47,0.81,0.30174,0.00035,17.97279]
[1777659061153,19.54,78468.47,0.81,0.30174,0.00035,17.97279]
[1777659061198,19.54,78468.47,0.81,0.30174,0.00035,17.97279]
[1777659061300,19.54,78468.31,0.81,0.30169,0.00035,17.9712]
[1777659066018,19.54,78471.6,0.81,0.30281,0.00035,18.0021]
[1777659066035,19.54,78471.6,0.81,0.30281,0.00035,18.0021]
[1777659066043,19.54,78471.6,0.81,0.30281,0.00035,18.0021]
[1777659070564,19.54,78474.2,0.81,0.30369,0.00035,18.02604]
[1777659070612,19.54,78474.2,0.81,0.30369,0.00035,18.02604]
[1777659071042,19.54,78474.2,0.81,0.30369,0.00035,18.02592]
[1777659072161,19.54,78483.91,0.81,0.30706,0.00035,18.11669]
[1777659074672,19.53,78484.83,0.81,0.30737,0.00035,18.12486]
[1777659075070,19.53,78484.83,0.81,0.30736,0.00035,18.12466]
[1777659080110,19.53,78484.34,0.81,0.30715,0.00035,18.11911]
[1777659083095,19.53,78484.57,0.81,0.30722,0.00035,18.12096]
[1777659083141,19.53,78484.57,0.81,0.30722,0.00035,18.12096]
[1777659083268,19.53,78483.12,0.81,0.30671,0.00035,18.10727]
[1777659085107,19.53,78483.12,0.81,0.3067,0.00035,18.10707]
[1777659085144,19.53,78483.12,0.81,0.3067,0.00035,18.10707]
[1777659085209,19.53,78477.89,0.81,0.30487,0.00035,18.05798]
[1777659090327,19.52,78479.01,0.81,0.30524,0.00035,18.06788]
[1777659090428,19.52,78479.55,0.81,0.30542,0.00035,18.07279]
[1777659093199,19.52,78471.8,0.81,0.30267,0.00035,17.99436]
[1777659094623,19.52,78472.34,0.81,0.30286,0.00035,17.99939]
[1777659094665,19.52,78472.34,0.81,0.30286,0.00035,17.99939]
[1777659095424,19.52,78472.9,0.81,0.30305,0.00035,18.0046]
[1777659100191,19.52,78471.51,0.81,0.30255,0.00035,17.9911]
[1777659100224,19.52,78471.51,0.81,0.30255,0.00035,17.9911]
[1777659100290,19.52,78474.2,0.81,0.30348,0.00035,18.01646]
[1777659106290,19.52,78474.37,0.81,0.30352,0.00035,18.01752]
[1777659111326,19.51,78479.41,0.81,0.30526,0.00035,18.06444]
[1777659112104,19.51,78479.41,0.81,0.30526,0.00035,18.06444]
[1777659112332,19.51,78481.83,0.81,0.30609,0.00035,18.08697]
[1777659116360,19.51,78473.64,0.81,0.30322,0.00035,18.00946]
[1777659121402,19.51,78472.93,0.81,0.30296,0.00035,18.00241]
[1777659125423,19.51,78479.66,0.81,0.30529,0.00035,18.06548]
[1777659130459,19.51,78484.96,0.81,0.30712,0.00035,18.11438]
[1777659135496,19.5,78483.53,0.81,0.3066,0.00035,18.1005]
[1777659140531,19.5,78484.87,0.81,0.30704,0.00035,18.11242]
[1777659141814,19.5,78482.65,0.81,0.30626,0.00035,18.0916]
[1777659141859,19.5,78482.65,0.81,0.30626,0.00035,18.0916]
[1777659142406,19.5,78482.65,0.81,0.30626,0.00035,18.0916]
[1777659142438,19.5,78482.65,0.81,0.30626,0.00035,18.0916]
[1777659142545,19.5,78475.33,0.81,0.30371,0.00035,18.02265]
[1777659143213,19.5,78475.33,0.81,0.30371,0.00035,18.02265]
[1777659143248,19.5,78475.33,0.81,0.30371,0.00035,18.02265]
[1777659143552,19.5,78471.96,0.81,0.30253,0.00035,17.99062]
[1777659148587,19.5,78471.55,0.81,0.30237,0.00035,17.9862]
[1777659151064,19.5,78472.46,0.81,0.30268,0.00035,17.99466]
[1777659151098,19.5,78472.46,0.81,0.30268,0.00035,17.99466]
[1777659151429,19.5,78476.89,0.81,0.30417,0.00035,18.03139]
[1777659152509,19.5,78483.67,0.81,0.30653,0.00035,18.09487]
[1777659157651,19.5,78479.32,0.81,0.305,0.00035,18.05386]
[1777659159309,19.5,78479.32,0.81,0.305,0.00035,18.05386]
[1777659159363,19.5,78479.32,0.81,0.305,0.00035,18.05386]
[1777659159506,19.5,78475.66,0.81,0.30373,0.00035,18.01934]
[1777659162473,19.5,78467.93,0.81,0.30104,0.00035,17.94592]
[1777659164011,19.5,78467.93,0.81,0.30104,0.00035,17.94592]
[1777659164143,19.5,78467.93,0.81,0.30104,0.00035,17.94592]
[1777659164494,19.5,78467.93,0.81,0.30104,0.00035,17.94592]
[1777659164527,19.5,78467.93,0.81,0.30104,0.00035,17.94592]
[1777659164541,19.5,78468.31,0.81,0.30117,0.00035,17.94955]
[1777659166566,19.5,78460.56,0.81,0.29849,0.00035,17.87528]
[1777659170390,19.5,78461.23,0.81,0.29873,0.00035,17.88177]
[1777659170737,19.5,78461.64,0.81,0.29887,0.00035,17.88573]
[1777659170794,19.5,78461.64,0.81,0.29887,0.00035,17.88573]
[1777659171051,19.5,78461.64,0.81,0.29887,0.00035,17.88573]
[1777659171176,19.5,78461.64,0.81,0.29887,0.00035,17.88573]
[1777659171325,19.5,78461.64,0.81,0.29887,0.00035,17.88573]
[1777659171508,19.5,78461.64,0.81,0.29887,0.00035,17.88573]
[1777659171577,19.5,78490.81,0.81,0.30902,0.00035,18.16092]
[1777659171709,19.5,78490.81,0.81,0.30902,0.00035,18.16092]
[1777659172370,19.5,78490.81,0.81,0.30902,0.00035,18.16092]
[1777659172471,19.5,78519.76,0.81,0.31924,0.00036,18.42279]
[1777659173262,19.5,78519.76,0.81,0.31924,0.00036,18.42279]
[1777659173304,19.5,78519.76,0.81,0.31924,0.00036,18.42279]
[1777659173353,19.5,78519.76,0.81,0.31924,0.00036,18.42279]
[1777659173363,19.5,78518.63,0.81,0.31884,0.00036,18.41286]
[1777659174090,19.5,78518.63,0.81,0.31884,0.00036,18.41286]
[1777659174141,19.5,78518.63,0.81,0.31884,0.00036,18.41286]
[1777659174192,19.5,78517.78,0.81,0.31854,0.00036,18.4054]
[1777659174982,19.5,78517.78,0.81,0.31854,0.00036,18.4054]
[1777659175006,19.5,78517.78,0.81,0.31854,0.00036,18.4054]
[1777659175083,19.5,78518.54,0.81,0.31882,0.00036,18.41223]
[1777659176101,19.5,78518.54,0.81,0.31882,0.00036,18.41223]
[1777659176211,19.5,78518.54,0.81,0.31882,0.00036,18.41223]
[1777659176312,19.5,78518.1,0.81,0.31866,0.00036,18.40841]
[1777659179404,19.5,78523.61,0.81,0.32063,0.00036,18.45717]
[1777659182500,19.5,78524.11,0.81,0.32081,0.00036,18.46163]
[1777659184498,19.5,78523.13,0.81,0.32046,0.00036,18.45307]
[1777659189639,19.5,78523.51,0.81,0.32061,0.00036,18.45664]
[1777659193056,19.5,78522.98,0.81,0.32042,0.00036,18.45205]
[1777659193817,19.5,78522.77,0.81,0.32035,0.00036,18.45024]
[1777659193843,19.5,78522.77,0.81,0.32035,0.00036,18.45024]
[1777659194443,19.5,78522.77,0.81,0.32035,0.00036,18.45024]
[1777659194517,19.5,78522.77,0.81,0.32035,0.00036,18.45024]
[1777659195746,19.5,78525.56,0.81,0.32135,0.00036,18.47486]
[1777659195795,19.5,78525.56,0.81,0.32135,0.00036,18.47486]
[1777659195831,19.5,78525.56,0.81,0.32135,0.00036,18.47486]
[1777659195936,19.5,78525.56,0.81,0.32135,0.00036,18.47486]
[1777659197335,19.5,78525.56,0.81,0.32135,0.00036,18.47486]
[1777659197362,19.5,78525.56,0.81,0.32135,0.00036,18.47486]
[1777659197371,19.5,78534.71,0.81,0.32461,0.00036,18.55441]
[1777659202985,19.5,78528.5,0.81,0.32239,0.00036,18.50032]
[1777659208020,19.5,78530.86,0.81,0.32322,0.00036,18.52064]
[1777659213063,19.5,78529.36,0.81,0.32263,0.00036,18.5023]
[1777659218196,19.5,78528.67,0.81,0.32237,0.00036,18.49603]
[1777659218218,19.5,78517.31,0.81,0.31833,0.00036,18.39599]
[1777659218772,19.5,78517.31,0.81,0.31833,0.00036,18.39599]
[1777659218818,19.5,78517.31,0.81,0.31833,0.00036,18.39599]
[1777659219100,19.5,78517.31,0.81,0.31833,0.00036,18.39596]
[1777659220100,19.5,78517.31,0.81,0.31833,0.00036,18.39596]
[1777659220130,19.5,78517.31,0.81,0.31833,0.00036,18.39596]
[1777659220478,19.5,78516.99,0.81,0.31821,0.00035,18.39313]
[1777659226090,19.5,78521.81,0.81,0.31993,0.00036,18.43585]
[1777659228307,19.5,78517.54,0.81,0.31841,0.00036,18.39799]
[1777659228355,19.5,78517.54,0.81,0.31841,0.00036,18.39799]
[1777659228399,19.5,78514.43,0.81,0.3173,0.00035,18.37028]
[1777659230178,19.5,78514.43,0.81,0.3173,0.00035,18.37026]
[1777659230209,19.5,78514.43,0.81,0.3173,0.00035,18.37026]
[1777659230310,19.5,78506.79,0.81,0.3146,0.00035,18.3017]
[1777659235224,19.5,78507.4,0.81,0.31482,0.00035,18.30726]
[1777659241363,19.49,78506.43,0.81,0.31447,0.00035,18.29839]
[1777659242502,19.49,78506.83,0.81,0.31461,0.00035,18.30199]
[1777659243376,19.49,78506.84,0.81,0.31461,0.00035,18.30206]
[1777659244090,19.49,78507.21,0.81,0.31474,0.00035,18.3054]
[1777659248194,19.49,78509.31,0.81,0.31548,0.00035,18.32427]
[1777659250176,19.49,78512.94,0.81,0.31677,0.00035,18.35676]
[1777659255005,19.49,78513.18,0.81,0.31684,0.00035,18.35869]
[1777659255142,19.49,78513.18,0.81,0.31684,0.00035,18.35869]
[1777659255191,19.49,78513.18,0.81,0.31684,0.00035,18.35869]
[1777659255358,19.49,78512.4,0.81,0.31656,0.00035,18.35168]
[1777659256173,19.49,78512.4,0.81,0.31656,0.00035,18.35168]
[1777659256417,19.49,78512.4,0.81,0.31656,0.00035,18.35168]
[1777659256438,19.49,78512.4,0.81,0.31656,0.00035,18.35168]
[1777659256518,19.49,78501.08,0.81,0.31256,0.00035,18.24943]
[1777659256846,19.49,78501.08,0.81,0.31256,0.00035,18.24943]
[1777659256890,19.49,78501.08,0.81,0.31256,0.00035,18.24943]
[1777659257457,19.49,78502.21,0.81,0.31296,0.00035,18.25968]
[1777659258449,19.49,78502.21,0.81,0.31296,0.00035,18.25968]
[1777659258479,19.49,78502.21,0.81,0.31296,0.00035,18.25968]
[1777659258484,19.49,78502.21,0.81,0.31296,0.00035,18.25968]
[1777659258535,19.49,78505.1,0.81,0.31398,0.00035,18.28589]
[1777659260265,19.49,78505.1,0.81,0.31398,0.00035,18.28587]
[1777659260297,19.49,78505.1,0.81,0.31398,0.00035,18.28587]
[1777659260393,19.49,78507.95,0.81,0.31499,0.00035,18.31167]
[1777659261665,19.49,78507.95,0.81,0.31499,0.00035,18.31167]
[1777659262406,19.49,78508.24,0.81,0.31509,0.00035,18.31425]
[1777659263404,19.49,78508.24,0.81,0.31509,0.00035,18.31425]
[1777659263463,19.49,78502.48,0.81,0.31305,0.00035,18.26206]
[1777659265503,19.49,78493.68,0.81,0.30995,0.00035,18.18139]
[1777659266123,19.49,78493.68,0.81,0.30995,0.00035,18.18139]
[1777659266435,19.49,78493.68,0.81,0.30995,0.00035,18.18133]
[1777659268118,19.49,78494.09,0.81,0.31009,0.00035,18.18507]
[1777659268553,19.49,78494.32,0.81,0.31017,0.00035,18.18715]
[1777659273562,19.49,78493.49,0.81,0.30983,0.00035,18.17435]
[1777659277640,19.49,78483.34,0.81,0.30625,0.00035,18.07945]
[1777659278623,19.49,78491.0,0.81,0.30894,0.00035,18.15074]
[1777659279718,19.49,78497.08,0.81,0.31107,0.00035,18.20672]
[1777659280764,19.49,78497.64,0.81,0.31127,0.00035,18.21179]
[1777659280811,19.49,78497.64,0.81,0.31127,0.00035,18.21179]
[1777659281540,19.49,78497.64,0.81,0.31127,0.00035,18.21179]
[1777659286709,19.49,78495.75,0.81,0.31059,0.00035,18.1942]
[1777659286747,19.49,78495.75,0.81,0.31059,0.00035,18.1942]
[1777659287582,19.49,78495.58,0.81,0.31053,0.00035,18.19252]
[1777659287849,19.49,78495.58,0.81,0.31053,0.00035,18.19252]
[1777659287891,19.49,78495.58,0.81,0.31053,0.00035,18.19252]
[1777659287983,19.49,78495.58,0.81,0.31053,0.00035,18.19252]
[1777659288027,19.49,78495.58,0.81,0.31053,0.00035,18.19252]
[1777659288590,19.49,78495.76,0.81,0.31059,0.00035,18.19411]
[1777659293601,19.48,78494.32,0.81,0.31007,0.00035,18.1805]
[1777659294405,19.48,78493.98,0.81,0.30994,0.00035,18.17727]
[1777659294454,19.48,78493.98,0.81,0.30994,0.00035,18.17727]
[1777659294632,19.48,78493.98,0.81,0.30994,0.00035,18.17716]
[1777659299666,19.48,78493.81,0.81,0.30986,0.00035,18.17506]
[1777659299937,19.48,78493.81,0.81,0.30986,0.00035,18.17506]
[1777659299961,19.48,78493.81,0.81,0.30986,0.00035,18.17506]
[1777659300682,19.48,78493.81,0.81,0.30986,0.00035,18.17506]
[1777659300719,19.48,78493.81,0.81,0.30986,0.00035,18.17506]
[1777659301233,19.48,78496.25,0.81,0.31071,0.00035,18.19741]
[1777659301272,19.48,78496.25,0.81,0.31071,0.00035,18.19741]
[1777659301681,19.48,78496.25,0.81,0.31071,0.00035,18.19729]
[1777659302468,19.48,78496.25,0.81,0.31071,0.00035,18.19729]
[1777659302691,19.48,78497.17,0.81,0.31103,0.00035,18.20561]
[1777659303261,19.48,78497.17,0.81,0.31103,0.00035,18.20561]
[1777659303385,19.48,78497.17,0.81,0.31103,0.00035,18.20561]
[1777659303694,19.48,78498.43,0.81,0.31147,0.00035,18.21716]
[1777659304700,19.48,78508.86,0.81,0.31515,0.00035,18.31179]
[1777659309736,19.48,78509.84,0.81,0.31549,0.00035,18.32038]
[1777659311854,19.48,78509.29,0.81,0.31529,0.00035,18.31536]
[1777659312175,19.48,78509.29,0.81,0.31529,0.00035,18.31536]
[1777659312200,19.48,78509.29,0.81,0.31529,0.00035,18.31536]
[1777659312777,19.48,78521.27,0.81,0.31954,0.00036,18.42223]
[1777659314099,19.48,78521.27,0.81,0.31954,0.00036,18.42214]
[1777659314123,19.48,78521.27,0.81,0.31954,0.00036,18.42214]
[1777659314773,19.48,78522.0,0.81,0.31979,0.00036,18.4285]
[1777659316158,19.48,78518.53,0.81,0.31855,0.00036,18.39765]
[1777659316200,19.48,78518.53,0.81,0.31855,0.00036,18.39765]
[1777659316785,19.48,78516.93,0.81,0.31798,0.00036,18.38331]
[1777659321820,19.47,78514.99,0.81,0.31727,0.00036,18.36552]
[1777659327440,19.47,78514.98,0.81,0.31725,0.00036,18.36502]
[1777659332516,19.47,78516.36,0.81,0.31768,0.00036,18.37182]
[1777659334553,19.47,78516.87,0.81,0.31785,0.00036,18.37614]
[1777659334582,19.47,78516.87,0.81,0.31785,0.00036,18.37614]
[1777659334845,19.47,78516.87,0.81,0.31785,0.00036,18.37614]
[1777659334669,19.47,78516.72,0.81,0.31779,0.00036,18.37458]
[1777659334945,19.47,78516.72,0.81,0.31779,0.00036,18.37458]
[1777659335751,19.47,78520.43,0.81,0.31911,0.00036,18.40748]
[1777659335992,19.47,78520.43,0.81,0.31911,0.00036,18.40748]
[1777659336017,19.47,78520.43,0.81,0.31911,0.00036,18.40748]
[1777659336041,19.47,78520.43,0.81,0.31911,0.00036,18.40748]
[1777659336522,19.47,78520.43,0.81,0.31911,0.00036,18.40748]
[1777659336548,19.47,78520.43,0.81,0.31911,0.00036,18.40748]
[1777659336631,19.47,78520.43,0.81,0.31911,0.00036,18.40748]
[1777659336669,19.47,78520.43,0.81,0.31911,0.00036,18.40748]
[1777659336679,19.47,78526.58,0.81,0.3213,0.00036,18.46171]
[1777659338940,19.47,78534.34,0.81,0.32407,0.00036,18.52926]
[1777659341726,19.47,78537.2,0.81,0.32509,0.00036,18.55382]
[1777659343035,19.46,78534.32,0.81,0.32405,0.00036,18.52876]
[1777659345095,19.46,78535.48,0.81,0.32446,0.00036,18.53872]
[1777659348572,19.46,78533.22,0.81,0.32364,0.00036,18.51891]
[1777659349248,19.46,78534.69,0.81,0.32416,0.00036,18.53157]
[1777659351249,19.46,78537.87,0.81,0.32529,0.00036,18.5587]
[1777659351279,19.46,78537.87,0.81,0.32529,0.00036,18.5587]
[1777659351350,19.46,78536.96,0.81,0.32496,0.00036,18.55086]
[1777659352932,19.46,78536.96,0.81,0.32496,0.00036,18.55074]
[1777659352971,19.46,78536.96,0.81,0.32496,0.00036,18.55074]
[1777659353037,19.46,78535.61,0.81,0.32447,0.00036,18.53896]
[1777659354978,19.46,78535.31,0.81,0.32436,0.00036,18.53627]
[1777659355023,19.46,78535.31,0.81,0.32436,0.00036,18.53627]
[1777659355744,19.46,78535.31,0.81,0.32436,0.00036,18.53627]
[1777659355780,19.46,78535.31,0.81,0.32436,0.00036,18.53627]
[1777659355761,19.46,78527.5,0.81,0.32156,0.00036,18.46811]
[1777659358857,19.46,78527.43,0.81,0.32153,0.00036,18.46745]
[1777659358908,19.46,78527.21,0.81,0.32145,0.00036,18.46546]
[1777659359080,19.46,78524.03,0.81,0.32031,0.00036,18.43745]
[1777659360375,19.46,78524.03,0.81,0.32031,0.00036,18.43745]
[1777659360418,19.46,78524.03,0.81,0.32031,0.00036,18.43745]
[1777659360867,19.46,78523.96,0.81,0.32028,0.00036,18.43676]
[1777659361515,19.46,78523.96,0.81,0.32028,0.00036,18.43676]
[1777659361548,19.46,78523.96,0.81,0.32028,0.00036,18.43676]
[1777659361581,19.46,78523.96,0.81,0.32028,0.00036,18.43676]
[1777659361607,19.46,78523.96,0.81,0.32028,0.00036,18.43676]
[1777659361657,19.46,78524.23,0.81,0.32038,0.00036,18.43914]
[1777659364279,19.46,78516.13,0.81,0.31749,0.00036,18.36719]
[1777659366687,19.46,78517.93,0.81,0.31813,0.00036,18.38325]
[1777659366733,19.46,78517.93,0.81,0.31813,0.00036,18.38325]
[1777659366775,19.46,78518.05,0.81,0.31818,0.00036,18.38434]
[1777659367230,19.46,78518.05,0.81,0.31818,0.00036,18.38434]
[1777659367274,19.46,78518.05,0.81,0.31818,0.00036,18.38434]
[1777659367345,19.46,78516.33,0.81,0.31756,0.00036,18.369]
[1777659367980,19.46,78516.33,0.81,0.31756,0.00036,18.369]
[1777659368001,19.46,78516.33,0.81,0.31756,0.00036,18.369]
[1777659368143,19.46,78516.33,0.81,0.31756,0.00036,18.36901]
[1777659369906,19.46,78516.91,0.81,0.31777,0.00036,18.37422]
[1777659369970,19.46,78516.91,0.81,0.31777,0.00036,18.37422]
[1777659370735,19.46,78516.91,0.81,0.31777,0.00036,18.37422]
[1777659370779,19.46,78516.91,0.81,0.31777,0.00036,18.37422]
[1777659370836,19.46,78514.38,0.81,0.31687,0.00036,18.35162]
[1777659373181,19.46,78508.46,0.81,0.31478,0.00035,18.29842]
[1777659375447,19.46,78509.86,0.81,0.31527,0.00035,18.3111]
[1777659375459,19.46,78509.86,0.81,0.31527,0.00035,18.3111]
[1777659375523,19.46,78509.86,0.81,0.31527,0.00035,18.3111]
[1777659375528,19.46,78509.86,0.81,0.31527,0.00035,18.3111]
[1777659375839,19.46,78510.71,0.81,0.31558,0.00035,18.3188]
[1777659376478,19.46,78496.42,0.81,0.31053,0.00035,18.18876]
[1777659377817,19.46,78496.42,0.81,0.31053,0.00035,18.18876]
[1777659377849,19.46,78496.42,0.81,0.31053,0.00035,18.18876]
[1777659378517,19.46,78491.03,0.81,0.30863,0.00035,18.13891]
[1777659379176,19.46,78491.03,0.81,0.30863,0.00035,18.13891]
[1777659379428,19.46,78491.03,0.81,0.30863,0.00035,18.13891]
[1777659382671,19.46,78481.89,0.81,0.30544,0.00035,18.05393]
[1777659383214,19.46,78481.89,0.81,0.30544,0.00035,18.05393]
[1777659383243,19.46,78481.89,0.81,0.30544,0.00035,18.05393]
[1777659383375,19.46,78482.26,0.81,0.30557,0.00035,18.05753]
[1777659386499,19.46,78482.03,0.81,0.3055,0.00035,18.05563]
[1777659387370,19.46,78485.21,0.81,0.30662,0.00035,18.08562]
[1777659387403,19.46,78485.21,0.81,0.30662,0.00035,18.08562]
[1777659387850,19.46,78485.21,0.81,0.30662,0.00035,18.08562]
[1777659387894,19.46,78487.91,0.81,0.30757,0.00035,18.11087]
[1777659393319,19.46,78492.55,0.81,0.30917,0.00035,18.14919]
[1777659396343,19.46,78486.71,0.81,0.30713,0.00035,18.09505]
[1777659401621,19.46,78485.97,0.81,0.30688,0.00035,18.08841]
[1777659403480,19.47,78486.6,0.81,0.3071,0.00035,18.0944]
[1777659403509,19.47,78486.6,0.81,0.3071,0.00035,18.0944]
[1777659403661,19.47,78486.6,0.81,0.3071,0.00035,18.0944]
[1777659403694,19.47,78486.6,0.81,0.3071,0.00035,18.0944]
[1777659411064,19.47,78484.97,0.81,0.30655,0.00035,18.07958]
[1777659413199,19.47,78482.15,0.81,0.30557,0.00035,18.05328]
[1777659413798,19.47,78482.15,0.81,0.30557,0.00035,18.05328]
[1777659413817,19.47,78482.15,0.81,0.30557,0.00035,18.05328]
[1777659413908,19.47,78481.33,0.81,0.30528,0.00035,18.04565]
[1777659414367,19.47,78481.33,0.81,0.30528,0.00035,18.04565]
[1777659414408,19.47,78481.33,0.81,0.30528,0.00035,18.04565]
[1777659414699,19.47,78460.47,0.81,0.29803,0.00035,17.84687]
[1777659415105,19.47,78460.47,0.81,0.29803,0.00035,17.84687]
[1777659415137,19.47,78460.47,0.81,0.29803,0.00035,17.84687]
[1777659415911,19.47,78460.47,0.81,0.29803,0.00035,17.84687]
[1777659415874,19.47,78452.68,0.81,0.29533,0.00034,17.77092]
[1777659416009,19.47,78452.68,0.81,0.29533,0.00034,17.77092]
[1777659416685,19.47,78444.04,0.81,0.29236,0.00034,17.68595]
[1777659417720,19.47,78444.04,0.81,0.29236,0.00034,17.68595]
[1777659417756,19.47,78444.04,0.81,0.29236,0.00034,17.68595]
[1777659417821,19.47,78441.71,0.81,0.29156,0.00034,17.66285]
[1777659418253,19.47,78441.71,0.81,0.29156,0.00034,17.66285]
[1777659418295,19.47,78441.71,0.81,0.29156,0.00034,17.66285]
[1777659418596,19.47,78441.71,0.81,0.29156,0.00034,17.66285]
[1777659418662,19.47,78440.35,0.81,0.29109,0.00034,17.64927]
[1777659422543,19.47,78442.26,0.81,0.29173,0.00034,17.66799]
[1777659422626,19.47,78442.26,0.81,0.29173,0.00034,17.66799]
[1777659422728,19.47,78445.92,0.81,0.29299,0.00034,17.70406]
[1777659425543,19.46,78459.71,0.81,0.29774,0.00035,17.83869]
[1777659426723,19.46,78459.71,0.81,0.29774,0.00035,17.83869]
[1777659426753,19.46,78459.71,0.81,0.29774,0.00035,17.83869]
[1777659426854,19.46,78461.4,0.81,0.29832,0.00035,17.855]
[1777659427775,19.46,78467.99,0.81,0.3006,0.00035,17.91833]
[1777659428616,19.46,78467.99,0.81,0.3006,0.00035,17.91833]
[1777659428833,19.46,78471.11,0.81,0.30169,0.00035,17.9481]
[1777659429980,19.46,78471.2,0.81,0.30172,0.00035,17.94887]
[1777659430003,19.46,78471.2,0.81,0.30172,0.00035,17.94887]
[1777659430581,19.46,78477.37,0.81,0.30386,0.00035,18.00744]
[1777659433576,19.46,78481.97,0.81,0.30547,0.00035,18.05065]
[1777659433616,19.46,78481.97,0.81,0.30547,0.00035,18.05065]
[1777659433633,19.46,78481.97,0.81,0.30547,0.00035,18.05065]
[1777659434285,19.46,78480.56,0.81,0.30497,0.00035,18.03731]
[1777659434306,19.46,78480.56,0.81,0.30497,0.00035,18.03731]
[1777659435122,19.46,78480.56,0.81,0.30497,0.00035,18.03723]
[1777659435150,19.46,78480.56,0.81,0.30497,0.00035,18.03723]
[1777659438264,19.46,78480.89,0.81,0.30507,0.00035,18.0401]
[1777659438638,19.46,78480.75,0.81,0.30502,0.00035,18.0387]
[1777659440413,19.46,78479.34,0.81,0.30453,0.00035,18.02532]
[1777659440446,19.46,78479.34,0.81,0.30453,0.00035,18.02532]
[1777659440652,19.46,78480.66,0.81,0.30498,0.00035,18.03756]
[1777659442305,19.46,78481.96,0.81,0.30543,0.00035,18.04959]
[1777659442343,19.46,78481.96,0.81,0.30543,0.00035,18.04959]
[1777659442666,19.46,78480.47,0.81,0.3049,0.00035,18.03547]
[1777659444680,19.46,78474.47,0.81,0.3028,0.00035,17.97858]
[1777659446252,19.46,78472.24,0.81,0.30202,0.00035,17.95721]
[1777659446292,19.46,78472.24,0.81,0.30202,0.00035,17.95721]
[1777659446694,19.46,78474.99,0.81,0.30298,0.00035,17.98332]
[1777659448876,19.46,78478.53,0.81,0.30421,0.00035,18.01678]
[1777659448906,19.46,78478.53,0.81,0.30421,0.00035,18.01678]
[1777659449715,19.46,78479.82,0.81,0.30465,0.00035,18.0288]
[1777659454401,19.45,78478.35,0.81,0.30407,0.00035,18.00921]
[1777659454449,19.45,78478.35,0.81,0.30407,0.00035,18.00921]
[1777659454902,19.45,78482.74,0.81,0.3056,0.00035,18.05038]
[1777659460792,19.45,78483.28,0.81,0.30577,0.00035,18.05481]
[1777659464828,19.45,78491.83,0.81,0.30875,0.00035,18.13413]
[1777659468344,19.45,78489.38,0.81,0.30788,0.00035,18.11109]
[1777659468371,19.45,78489.38,0.81,0.30788,0.00035,18.11109]
[1777659468847,19.45,78489.04,0.81,0.30775,0.00035,18.10764]
[1777659473884,19.44,78488.78,0.81,0.30763,0.00035,18.10444]
[1777659476935,19.44,78488.59,0.81,0.30755,0.00035,18.10232]
[1777659476966,19.44,78488.59,0.81,0.30755,0.00035,18.10232]
[1777659477027,19.44,78488.04,0.81,0.30735,0.00035,18.09702]
[1777659477911,19.44,78488.78,0.81,0.3076,0.00035,18.10374]
[1777659481939,19.44,78491.49,0.81,0.30852,0.00035,18.12827]
[1777659486132,19.44,78492.4,0.81,0.30882,0.00035,18.13613]
[1777659486152,19.44,78492.4,0.81,0.30882,0.00035,18.13613]
[1777659486941,19.44,78492.4,0.81,0.30882,0.00035,18.13613]
[1777659486974,19.43,78492.28,0.81,0.30877,0.00035,18.13486]
[1777659490701,19.43,78492.75,0.81,0.30892,0.00035,18.13878]
[1777659491002,19.43,78495.13,0.81,0.30975,0.00035,18.16067]
[1777659491246,19.43,78495.13,0.81,0.30975,0.00035,18.16067]
[1777659491287,19.43,78495.13,0.81,0.30975,0.00035,18.16067]
[1777659494074,19.43,78489.98,0.81,0.30792,0.00035,18.11238]
[1777659496027,19.43,78490.95,0.81,0.30825,0.00035,18.12108]
[1777659496872,19.43,78490.95,0.81,0.30825,0.00035,18.12108]
[1777659496973,19.43,78492.53,0.81,0.3088,0.00035,18.1356]
[1777659497370,19.43,78492.53,0.81,0.3088,0.00035,18.1356]
[1777659497909,19.43,78494.85,0.81,0.30961,0.00035,18.15693]
[1777659498883,19.43,78494.85,0.81,0.30961,0.00035,18.15693]
[1777659498979,19.43,78495.07,0.81,0.30968,0.00035,18.15877]
[1777659504971,19.42,78495.17,0.81,0.30969,0.00035,18.15896]
[1777659510452,19.42,78495.02,0.81,0.30959,0.00035,18.15633]
[1777659519197,19.41,78494.97,0.81,0.30946,0.00035,18.14914]
[1777659520123,19.41,78494.97,0.81,0.30946,0.00035,18.14914]
[1777659520841,19.41,78494.97,0.81,0.30946,0.00035,18.14914]
[1777659524061,19.41,78493.17,0.81,0.3088,0.00035,18.13185]
[1777659525622,19.41,78490.12,0.81,0.30773,0.00035,18.10333]
[1777659525804,19.41,78486.46,0.81,0.30643,0.00035,18.06897]
[1777659528041,19.41,78486.46,0.81,0.30643,0.00035,18.06888]
[1777659528261,19.41,78486.35,0.81,0.30638,0.00035,18.06754]
[1777659531004,19.41,78486.67,0.81,0.30649,0.00035,18.07039]
[1777659533350,19.4,78494.83,0.81,0.30934,0.00035,18.14592]
[1777659539457,19.4,78495.72,0.81,0.30962,0.00035,18.15336]
[1777659539532,19.4,78495.72,0.81,0.30962,0.00035,18.15336]
[1777659539780,19.4,78495.72,0.81,0.30962,0.00035,18.15336]
[1777659539987,19.4,78495.78,0.81,0.30963,0.00035,18.15375]
[1777659540133,19.4,78495.78,0.81,0.30963,0.00035,18.15375]
[1777659540271,19.4,78495.78,0.81,0.30963,0.00035,18.15375]
[1777659540332,19.4,78495.78,0.81,0.30963,0.00035,18.15375]
[1777659540491,19.4,78495.78,0.81,0.30963,0.00035,18.15375]
[1777659540736,19.4,78495.78,0.81,0.30963,0.00035,18.15375]
[1777659540871,19.4,78495.78,0.81,0.30963,0.00035,18.15375]
[1777659540935,19.4,78512.98,0.81,0.31573,0.00036,18.31089]
[1777659541472,19.4,78512.98,0.81,0.31573,0.00036,18.31089]
[1777659541645,19.4,78512.98,0.81,0.31573,0.00036,18.31089]
[1777659541983,19.4,78512.98,0.81,0.31573,0.00036,18.31089]
[1777659542023,19.4,78512.98,0.81,0.31573,0.00036,18.31089]
[1777659541785,19.4,78527.51,0.81,0.32092,0.00036,18.44059]
[1777659542319,19.4,78527.51,0.81,0.32092,0.00036,18.44059]
[1777659542986,19.4,78535.51,0.81,0.32379,0.00036,18.5106]
[1777659543259,19.4,78535.51,0.81,0.32379,0.00036,18.5106]
[1777659543498,19.4,78535.51,0.81,0.32379,0.00036,18.5106]
[1777659543890,19.4,78535.51,0.81,0.32379,0.00036,18.5106]
[1777659544139,19.4,78539.43,0.81,0.32519,0.00036,18.54443]
[1777659547506,19.39,78537.13,0.81,0.32434,0.00036,18.52399]
[1777659547531,19.39,78537.13,0.81,0.32434,0.00036,18.52399]
[1777659547632,19.39,78530.03,0.81,0.32178,0.00036,18.4618]
[1777659549670,19.39,78530.03,0.81,0.32177,0.00036,18.46159]
[1777659549698,19.39,78530.03,0.81,0.32177,0.00036,18.46159]
[1777659549771,19.39,78529.54,0.81,0.32159,0.00036,18.45704]
[1777659555451,19.39,78532.6,0.81,0.32265,0.00036,18.48303]
[1777659557349,19.39,78533.9,0.81,0.32311,0.00036,18.49427]
[1777659557994,19.39,78527.67,0.81,0.32086,0.00036,18.43936]
[1777659558153,19.39,78527.67,0.81,0.32086,0.00036,18.43936]
[1777659558929,19.39,78526.6,0.81,0.32047,0.00036,18.42973]
[1777659561543,19.38,78526.72,0.81,0.3205,0.00036,18.43048]
[1777659561579,19.38,78526.72,0.81,0.3205,0.00036,18.43048]
[1777659563929,19.38,78525.53,0.81,0.32006,0.00036,18.41964]
[1777659563999,19.38,78525.53,0.81,0.32006,0.00036,18.41964]
[1777659564030,19.38,78527.14,0.81,0.32064,0.00036,18.43374]
[1777659566060,19.38,78527.14,0.81,0.32063,0.00036,18.4336]
[1777659566068,19.38,78527.14,0.81,0.32063,0.00036,18.4336]
[1777659566148,19.38,78530.68,0.81,0.32189,0.00036,18.46465]
[1777659566193,19.38,78530.68,0.81,0.32189,0.00036,18.46465]
[1777659566533,19.38,78534.93,0.81,0.32341,0.00036,18.50169]
[1777659567837,19.38,78534.93,0.81,0.32341,0.00036,18.50169]
[1777659567893,19.38,78534.93,0.81,0.32341,0.00036,18.50169]
[1777659567929,19.38,78549.6,0.81,0.32871,0.00036,18.62813]
[1777659569172,19.38,78549.6,0.81,0.32871,0.00036,18.62805]
[1777659569205,19.38,78549.6,0.81,0.32871,0.00036,18.62805]
[1777659570557,19.38,78547.66,0.81,0.328,0.00036,18.6114]
[1777659570586,19.38,78547.66,0.81,0.328,0.00036,18.6114]
[1777659571684,19.38,78542.33,0.81,0.32607,0.00036,18.56556]
[1777659571719,19.38,78542.33,0.81,0.32607,0.00036,18.56556]
[1777659574587,19.38,78535.28,0.81,0.32348,0.00036,18.49922]
[1777659582640,19.37,78531.03,0.81,0.32193,0.00036,18.4614]
[1777659584674,19.37,78530.33,0.81,0.32167,0.00036,18.45518]
[1777659584710,19.37,78530.33,0.81,0.32167,0.00036,18.45518]
[1777659584811,19.37,78529.58,0.81,0.3214,0.00036,18.44851]
[1777659590697,19.37,78533.0,0.81,0.32261,0.00036,18.47819]
[1777659595732,19.37,78532.12,0.81,0.32228,0.00036,18.47015]
[1777659600159,19.37,78528.88,0.81,0.32111,0.00036,18.44142]
[1777659605801,19.37,78532.55,0.81,0.32242,0.00036,18.47346]
[1777659606689,19.37,78532.55,0.81,0.32242,0.00036,18.47346]
[1777659608517,19.37,78538.69,0.81,0.32462,0.00036,18.52695]
[1777659612154,19.37,78538.19,0.81,0.32443,0.00036,18.52225]
[1777659615049,19.36,78538.88,0.81,0.32467,0.00036,18.52807]
[1777659620411,19.36,78533.04,0.81,0.32255,0.00036,18.47665]
[1777659622335,19.36,78531.93,0.81,0.32214,0.00036,18.4668]
[1777659622353,19.36,78531.93,0.81,0.32214,0.00036,18.4668]
[1777659623843,19.36,78532.96,0.81,0.32251,0.00036,18.47579]
[1777659623873,19.36,78532.96,0.81,0.32251,0.00036,18.47579]
[1777659623974,19.36,78533.41,0.81,0.32267,0.00036,18.47968]
[1777659626894,19.36,78532.75,0.81,0.32243,0.00036,18.47378]
[1777659626942,19.36,78532.75,0.81,0.32243,0.00036,18.47378]
[1777659626948,19.36,78532.75,0.81,0.32243,0.00036,18.47378]
[1777659627025,19.36,78532.75,0.81,0.32243,0.00036,18.47378]
[1777659627062,19.36,78532.75,0.81,0.32243,0.00036,18.47378]
[1777659627127,19.36,78543.6,0.81,0.32634,0.00036,18.56808]
[1777659628714,19.36,78543.6,0.81,0.32634,0.00036,18.56799]
[1777659630707,19.36,78546.91,0.81,0.32752,0.00036,18.59616]
[1777659630748,19.36,78546.91,0.81,0.32752,0.00036,18.59616]
[1777659630977,19.36,78549.68,0.81,0.32852,0.00036,18.61975]
[1777659634563,19.36,78550.03,0.81,0.3286,0.00036,18.61743]
[1777659634599,19.36,78550.03,0.81,0.3286,0.00036,18.61743]
[1777659635081,19.36,78548.91,0.81,0.32819,0.00036,18.60775]
[1777659639572,19.35,78546.93,0.81,0.32745,0.00036,18.59033]
[1777659639627,19.35,78546.93,0.81,0.32745,0.00036,18.59033]
[1777659640042,19.35,78544.84,0.81,0.32669,0.00036,18.57226]
[1777659642055,19.35,78537.79,0.81,0.32413,0.00036,18.51107]
[1777659645925,19.35,78537.36,0.81,0.32397,0.00036,18.50719]
[1777659645959,19.35,78537.36,0.81,0.32397,0.00036,18.50719]
[1777659646085,19.35,78537.82,0.81,0.32414,0.00036,18.51116]
[1777659647019,19.35,78537.82,0.81,0.32414,0.00036,18.51116]
[1777659647075,19.35,78537.82,0.81,0.32414,0.00036,18.51116]
[1777659647109,19.35,78548.01,0.81,0.32782,0.00036,18.59911]
[1777659647362,19.35,78548.01,0.81,0.32782,0.00036,18.59911]
[1777659647409,19.35,78548.01,0.81,0.32782,0.00036,18.59911]
[1777659650147,19.35,78555.05,0.81,0.33036,0.00036,18.65864]
[1777659651228,19.35,78555.05,0.81,0.33035,0.00036,18.65854]
[1777659651268,19.35,78555.05,0.81,0.33035,0.00036,18.65854]
[1777659652128,19.35,78552.26,0.81,0.32933,0.00036,18.63477]
[1777659652814,19.35,78552.26,0.81,0.32933,0.00036,18.63477]
[1777659652857,19.35,78552.26,0.81,0.32933,0.00036,18.63477]
[1777659653135,19.35,78550.06,0.81,0.32853,0.00036,18.61594]
[1777659658171,19.35,78548.62,0.81,0.32799,0.00036,18.60323]
[1777659663206,19.34,78546.27,0.81,0.32712,0.00036,18.58267]
[1777659665299,19.34,78546.09,0.81,0.32705,0.00036,18.58106]
[1777659665328,19.34,78546.09,0.81,0.32705,0.00036,18.58106]
[1777659667456,19.34,78547.75,0.81,0.32766,0.00036,18.5953]
[1777659667490,19.34,78547.75,0.81,0.32766,0.00036,18.5953]
[1777659668076,19.34,78547.75,0.81,0.32766,0.00036,18.5953]
[1777659668096,19.34,78547.75,0.81,0.32766,0.00036,18.5953]
[1777659676297,19.34,78546.22,0.81,0.32708,0.00036,18.58163]
[1777659681332,19.34,78545.35,0.81,0.32674,0.00036,18.57368]
[1777659686996,19.34,78547.55,0.81,0.32752,0.00036,18.59226]
[1777659688326,19.34,78548.65,0.81,0.32792,0.00036,18.60151]
[1777659688354,19.34,78548.65,0.81,0.32792,0.00036,18.60151]
[1777659689189,19.34,78548.65,0.81,0.32792,0.00036,18.60151]
[1777659689215,19.33,78545.55,0.81,0.32679,0.00036,18.57481]
[1777659689234,19.33,78545.55,0.81,0.32679,0.00036,18.57481]
[1777659689616,19.33,78545.55,0.81,0.32679,0.00036,18.57481]
[1777659689658,19.33,78545.55,0.81,0.32679,0.00036,18.57481]
[1777659689777,19.33,78538.04,0.81,0.32407,0.00036,18.50961]
[1777659690371,19.33,78538.04,0.81,0.32407,0.00036,18.50961]
[1777659690679,19.33,78538.04,0.81,0.32407,0.00036,18.50961]
[1777659690721,19.33,78538.04,0.81,0.32407,0.00036,18.50961]
[1777659691061,19.33,78533.83,0.81,0.32251,0.00036,18.46772]
[1777659696268,19.33,78533.59,0.81,0.32241,0.00036,18.4654]
[1777659696320,19.33,78533.59,0.81,0.32241,0.00036,18.4654]
[1777659701021,19.33,78531.53,0.81,0.32164,0.00036,18.44666]
[1777659701060,19.33,78531.53,0.81,0.32164,0.00036,18.44666]
[1777659706570,19.33,78532.7,0.81,0.32203,0.00036,18.45609]
[1777659712549,19.32,78526.03,0.81,0.31959,0.00036,18.39603]
[1777659717589,19.32,78526.05,0.81,0.31958,0.00036,18.39586]
[1777659719560,19.32,78526.05,0.81,0.31958,0.00036,18.39579]
[1777659719642,19.32,78526.05,0.81,0.31958,0.00036,18.39579]
[1777659719902,19.32,78532.96,0.81,0.32206,0.00036,18.45692]
[1777659722623,19.32,78540.96,0.81,0.32494,0.00036,18.5266]
[1777659723300,19.32,78540.96,0.81,0.32494,0.00036,18.5266]
[1777659723319,19.32,78540.96,0.81,0.32494,0.00036,18.5266]
[1777659723626,19.32,78542.02,0.81,0.32531,0.00036,18.53566]
[1777659725312,19.32,78543.14,0.81,0.32571,0.00036,18.54521]
[1777659725346,19.32,78543.14,0.81,0.32571,0.00036,18.54521]
[1777659726107,19.31,78546.14,0.81,0.32679,0.00036,18.57097]
[1777659731686,19.31,78544.17,0.81,0.32604,0.00036,18.55293]
[1777659736720,19.31,78540.5,0.81,0.32467,0.00036,18.52028]
[1777659741753,19.3,78539.09,0.81,0.32413,0.00036,18.50716]
[1777659744065,19.3,78539.81,0.81,0.32438,0.00036,18.51328]
[1777659744106,19.3,78539.81,0.81,0.32438,0.00036,18.51328]
[1777659744252,19.3,78539.81,0.81,0.32438,0.00036,18.51328]
[1777659744205,19.3,78542.55,0.81,0.32537,0.00036,18.53695]
[1777659744455,19.3,78542.55,0.81,0.32537,0.00036,18.53695]
[1777659744767,19.3,78542.55,0.81,0.32537,0.00036,18.53695]
[1777659744805,19.3,78542.55,0.81,0.32537,0.00036,18.53695]
[1777659745085,19.3,78542.55,0.81,0.32537,0.00036,18.53695]
[1777659745125,19.3,78542.55,0.81,0.32537,0.00036,18.53695]
[1777659745137,19.3,78549.75,0.81,0.32797,0.00036,18.59892]
[1777659745741,19.3,78549.75,0.81,0.32797,0.00036,18.59892]
[1777659745916,19.3,78551.84,0.81,0.32873,0.00036,18.61677]
[1777659747069,19.3,78551.84,0.81,0.32873,0.00036,18.61677]
[1777659747093,19.3,78551.84,0.81,0.32873,0.00036,18.61677]
[1777659747471,19.3,78551.51,0.81,0.32861,0.00036,18.61386]
[1777659747509,19.3,78551.51,0.81,0.32861,0.00036,18.61386]
[1777659748930,19.3,78552.95,0.81,0.32913,0.00036,18.62605]
[1777659748968,19.3,78552.95,0.81,0.32913,0.00036,18.62605]
[1777659749009,19.3,78554.04,0.81,0.32952,0.00036,18.63524]
[1777659751195,19.3,78553.07,0.81,0.32916,0.00036,18.62687]
[1777659751234,19.3,78553.07,0.81,0.32916,0.00036,18.62687]
[1777659751806,19.3,78553.16,0.81,0.32915,0.00036,18.62257]
[1777659751825,19.3,78553.16,0.81,0.32915,0.00036,18.62257]
[1777659754250,19.3,78552.69,0.81,0.32897,0.00036,18.61834]
[1777659754308,19.29,78553.02,0.81,0.32909,0.00036,18.62106]
[1777659754414,19.29,78553.02,0.81,0.32909,0.00036,18.62106]
[1777659754458,19.29,78553.02,0.81,0.32909,0.00036,18.62106]
[1777659754960,19.29,78553.02,0.81,0.32909,0.00036,18.62106]
[1777659755031,19.29,78553.02,0.81,0.32909,0.00036,18.62106]
[1777659755221,19.29,78553.02,0.81,0.32909,0.00036,18.62106]
[1777659755194,19.29,78562.54,0.81,0.33256,0.00037,18.7015]
[1777659755430,19.29,78562.54,0.81,0.33256,0.00037,18.7015]
[1777659755462,19.29,78562.54,0.81,0.33256,0.00037,18.7015]
[1777659755523,19.29,78562.54,0.81,0.33256,0.00037,18.7015]
[1777659755541,19.29,78562.54,0.81,0.33256,0.00037,18.7015]
[1777659756254,19.29,78571.71,0.81,0.33591,0.00037,18.77773]
[1777659756935,19.29,78571.71,0.81,0.33591,0.00037,18.77773]
[1777659756959,19.29,78571.71,0.81,0.33591,0.00037,18.77773]
[1777659757060,19.29,78573.82,0.81,0.33669,0.00037,18.79511]
[1777659763061,19.29,78572.36,0.81,0.33614,0.00037,18.78279]
[1777659768945,19.29,78574.91,0.81,0.33706,0.00037,18.8033]
[1777659774189,19.29,78572.83,0.81,0.33628,0.00037,18.78595]
[1777659774287,19.29,78572.74,0.81,0.33624,0.00037,18.78514]
[1777659777950,19.29,78573.23,0.81,0.33641,0.00037,18.78896]
[1777659780230,19.29,78573.08,0.81,0.33635,0.00037,18.78756]
[1777659783780,19.28,78573.02,0.81,0.33631,0.00037,18.78669]
[1777659784050,19.28,78573.8,0.81,0.33659,0.00037,18.79301]
[1777659785144,19.28,78573.8,0.81,0.33659,0.00037,18.79301]
[1777659785193,19.28,78568.49,0.81,0.33464,0.00037,18.74902]
[1777659785791,19.28,78568.49,0.81,0.33464,0.00037,18.74902]
[1777659786316,19.28,78568.49,0.81,0.33464,0.00037,18.74902]
[1777659786075,19.28,78568.49,0.81,0.33463,0.00037,18.74887]
[1777659791100,19.28,78572.77,0.81,0.33618,0.00037,18.7837]
[1777659793423,19.28,78573.59,0.81,0.33647,0.00037,18.7902]
[1777659796276,19.28,78572.95,0.81,0.33622,0.00037,18.78468]
[1777659796444,19.28,78573.77,0.81,0.33652,0.00037,18.79132]
[1777659797146,19.27,78573.4,0.81,0.33637,0.00037,18.78815]
[1777659798016,19.27,78573.4,0.81,0.33637,0.00037,18.78815]
[1777659798152,19.27,78565.12,0.81,0.33333,0.00037,18.7193]
[1777659798590,19.27,78565.12,0.81,0.33333,0.00037,18.7193]
[1777659798619,19.27,78565.12,0.81,0.33333,0.00037,18.7193]
[1777659799159,19.27,78562.07,0.81,0.33221,0.00037,18.69365]
[1777659804194,19.27,78562.99,0.81,0.33253,0.00037,18.70112]
[1777659809229,19.27,78563.55,0.81,0.33273,0.00037,18.70556]
[1777659814269,19.27,78561.97,0.81,0.3321,0.00037,18.68714]
[1777659819298,19.27,78562.54,0.81,0.3323,0.00037,18.69155]
[1777659824334,19.26,78566.45,0.81,0.3337,0.00037,18.7237]
[1777659829369,19.26,78570.12,0.81,0.33502,0.00037,18.75359]
[1777659832338,19.26,78567.63,0.81,0.33409,0.00037,18.7326]
[1777659833159,19.26,78567.63,0.81,0.33409,0.00037,18.7326]
[1777659833167,19.26,78567.63,0.81,0.33409,0.00037,18.7326]
[1777659834210,19.26,78560.99,0.81,0.33164,0.00037,18.67652]
[1777659834447,19.26,78560.99,0.81,0.33164,0.00037,18.67652]
[1777659838705,19.26,78557.45,0.81,0.33033,0.00037,18.64628]
[1777659839125,19.26,78557.45,0.81,0.33033,0.00037,18.64628]
[1777659839329,19.26,78555.4,0.81,0.32958,0.00037,18.62877]
[1777659840065,19.26,78555.4,0.81,0.32958,0.00037,18.62877]
[1777659840166,19.26,78548.03,0.81,0.32689,0.00036,18.56542]
[1777659841275,19.26,78548.03,0.81,0.32689,0.00036,18.56542]
[1777659841376,19.25,78543.28,0.81,0.32516,0.00036,18.52418]
[1777659842515,19.25,78542.22,0.81,0.32477,0.00036,18.51486]
[1777659842924,19.25,78542.22,0.81,0.32477,0.00036,18.51486]
[1777659843026,19.25,78543.0,0.81,0.32505,0.00036,18.52158]
[1777659848502,19.25,78543.49,0.81,0.32521,0.00036,18.52538]
[1777659854350,19.25,78544.4,0.81,0.32552,0.00036,18.53282]
[1777659856340,19.25,78544.45,0.81,0.32554,0.00036,18.53316]
[1777659856725,19.25,78543.1,0.81,0.32504,0.00036,18.52119]
[1777659859555,19.25,78541.21,0.81,0.32434,0.00036,18.50448]
[1777659859656,19.25,78541.43,0.81,0.32442,0.00036,18.5063]
[1777659865623,19.24,78545.07,0.81,0.32572,0.00036,18.53749]
[1777659868745,19.24,78542.96,0.81,0.32494,0.00036,18.51896]
[1777659869534,19.24,78545.55,0.81,0.32588,0.00036,18.54144]
[1777659869650,19.24,78545.55,0.81,0.32588,0.00036,18.54135]
[1777659874685,19.24,78547.71,0.81,0.3266,0.00036,18.55461]
[1777659879720,19.24,78544.79,0.81,0.32552,0.00036,18.52876]
[1777659882085,19.24,78545.14,0.81,0.32564,0.00036,18.53171]
[1777659882186,19.24,78536.97,0.81,0.32267,0.00036,18.46002]
[1777659882541,19.24,78536.97,0.81,0.32267,0.00036,18.46002]
[1777659882966,19.24,78536.97,0.81,0.32267,0.00036,18.46002]
[1777659883257,19.24,78536.97,0.81,0.32267,0.00036,18.46002]
[1777659883353,19.24,78533.41,0.81,0.32138,0.00036,18.42846]
[1777659884065,19.24,78533.41,0.81,0.32138,0.00036,18.42846]
[1777659884167,19.24,78526.15,0.81,0.31875,0.00036,18.36359]
[1777659884778,19.24,78526.15,0.81,0.31875,0.00036,18.36359]
[1777659885325,19.24,78526.15,0.81,0.31875,0.00036,18.36359]
[1777659885426,19.23,78525.8,0.81,0.31862,0.00036,18.36026]
[1777659886091,19.23,78525.8,0.81,0.31862,0.00036,18.36026]
[1777659886192,19.23,78526.57,0.81,0.31889,0.00036,18.36705]
[1777659887625,19.23,78526.57,0.81,0.31888,0.00036,18.36694]
[1777659888139,19.23,78526.57,0.81,0.31888,0.00036,18.36694]
[1777659888641,19.23,78526.44,0.81,0.31883,0.00036,18.36565]
[1777659888786,19.23,78526.44,0.81,0.31883,0.00036,18.36562]
[1777659892211,19.23,78525.95,0.81,0.31865,0.00036,18.361]
[1777659892258,19.23,78526.32,0.81,0.31877,0.00036,18.36422]
[1777659897856,19.23,78526.45,0.81,0.3188,0.00036,18.36489]
[1777659898792,19.23,78525.21,0.81,0.31835,0.00036,18.35364]
[1777659898893,19.23,78524.08,0.81,0.31794,0.00036,18.34336]
[1777659900527,19.23,78524.49,0.81,0.31808,0.00036,18.34696]
[1777659900869,19.23,78524.49,0.81,0.31808,0.00036,18.34688]
[1777659906024,19.23,78522.79,0.81,0.31745,0.00036,18.3312]
[1777659910688,19.22,78519.71,0.81,0.31633,0.00036,18.30289]
[1777659910940,19.22,78518.13,0.81,0.31575,0.00036,18.28846]
[1777659912356,19.22,78501.91,0.81,0.30994,0.00036,18.13887]
[1777659913008,19.22,78501.91,0.81,0.30994,0.00036,18.13887]
[1777659916241,19.22,78503.24,0.81,0.31041,0.00036,18.15102]
[1777659916270,19.22,78503.24,0.81,0.31041,0.00036,18.15102]
[1777659916426,19.22,78503.24,0.81,0.31041,0.00036,18.15102]
[1777659916462,19.22,78503.24,0.81,0.31041,0.00036,18.15102]
[1777659916445,19.22,78502.95,0.81,0.3103,0.00036,18.14827]
[1777659917094,19.22,78502.95,0.81,0.3103,0.00036,18.14827]
[1777659917129,19.22,78502.95,0.81,0.3103,0.00036,18.14827]
[1777659917138,19.22,78510.09,0.81,0.31285,0.00036,18.21441]
[1777659919258,19.22,78510.09,0.81,0.31285,0.00036,18.21434]
[1777659919301,19.22,78510.09,0.81,0.31285,0.00036,18.21434]
[1777659919313,19.22,78519.2,0.81,0.31612,0.00036,18.29772]
[1777659925222,19.22,78516.98,0.81,0.3153,0.00036,18.27707]
[1777659925245,19.22,78516.98,0.81,0.3153,0.00036,18.27707]
[1777659925284,19.22,78512.15,0.81,0.31357,0.00036,18.23275]
[1777659931083,19.22,78513.13,0.81,0.31387,0.00036,18.23647]
[1777659936174,19.22,78508.96,0.81,0.31237,0.00036,18.19795]
[1777659936281,19.22,78508.96,0.81,0.31237,0.00036,18.19795]
[1777659936575,19.22,78507.82,0.81,0.31196,0.00036,18.18741]
[1777659937125,19.22,78507.82,0.81,0.31196,0.00036,18.18741]
[1777659942160,19.22,78503.57,0.81,0.31045,0.00036,18.14809]
[1777659947195,19.22,78504.92,0.81,0.31093,0.00036,18.16082]
[1777659952155,19.22,78504.38,0.81,0.31075,0.00036,18.15591]
[1777659952176,19.22,78504.38,0.81,0.31075,0.00036,18.15591]
[1777659957895,19.22,78504.59,0.81,0.31083,0.00036,18.15801]
[1777659963306,19.22,78505.03,0.81,0.31099,0.00036,18.16218]
[1777659964695,19.22,78505.14,0.81,0.31103,0.00036,18.16321]
[1777659964751,19.22,78505.14,0.81,0.31103,0.00036,18.16321]
[1777659967335,19.22,78513.15,0.81,0.3139,0.00036,18.23723]
[1777659969775,19.22,78514.13,0.81,0.31425,0.00036,18.24615]
[1777659969814,19.22,78514.13,0.81,0.31425,0.00036,18.24615]
[1777659970364,19.22,78514.35,0.81,0.31432,0.00036,18.24812]
[1777659970887,19.22,78514.35,0.81,0.31432,0.00036,18.24812]
[1777659970938,19.22,78514.35,0.81,0.31432,0.00036,18.24812]
[1777659970959,19.22,78514.35,0.81,0.31432,0.00036,18.24812]
[1777659971010,19.22,78514.35,0.81,0.31432,0.00036,18.24812]
[1777659971377,19.22,78514.35,0.81,0.31432,0.00036,18.24812]
[1777659971421,19.22,78514.35,0.81,0.31432,0.00036,18.24812]
[1777659971429,19.22,78524.03,0.81,0.31781,0.00036,18.3361]
[1777659977407,19.22,78525.75,0.81,0.31841,0.00036,18.35122]
[1777659979694,19.22,78526.74,0.81,0.31877,0.00036,18.36012]
[1777659979745,19.22,78526.74,0.81,0.31877,0.00036,18.36012]
[1777659979786,19.22,78526.74,0.81,0.31877,0.00036,18.36012]
[1777659979798,19.22,78526.74,0.81,0.31877,0.00036,18.36012]
[1777659979862,19.22,78526.74,0.81,0.31877,0.00036,18.36012]
[1777659979888,19.22,78526.74,0.81,0.31877,0.00036,18.36012]
[1777659980047,19.22,78526.74,0.81,0.31877,0.00036,18.36012]
[1777659980077,19.22,78526.74,0.81,0.31877,0.00036,18.36012]
[1777659980427,19.22,78527.15,0.81,0.31892,0.00036,18.36379]
[1777659985463,19.22,78522.27,0.81,0.31716,0.00036,18.31986]
[1777659988382,19.22,78517.99,0.81,0.31562,0.00036,18.28108]
[1777659988407,19.22,78517.99,0.81,0.31562,0.00036,18.28108]
[1777659988508,19.22,78517.97,0.81,0.31562,0.00036,18.28096]
[1777659989746,19.22,78517.97,0.81,0.31562,0.00036,18.28102]
[1777659990499,19.22,78518.61,0.81,0.31585,0.00036,18.28692]
[1777659995533,19.22,78521.52,0.81,0.31687,0.00036,18.30868]
[1777660000568,19.22,78524.26,0.81,0.31787,0.00036,18.33374]
[1777660005602,19.22,78523.81,0.81,0.31772,0.00036,18.32992]
[1777660010638,19.23,78524.33,0.81,0.31792,0.00036,18.33496]
[1777660016481,19.23,78522.86,0.81,0.31741,0.00036,18.32212]
[1777660018663,19.23,78522.97,0.81,0.31746,0.00036,18.32333]
[1777660018702,19.23,78522.97,0.81,0.31746,0.00036,18.32333]
[1777660019352,19.23,78522.97,0.81,0.31746,0.00036,18.32333]
[1777660019378,19.23,78522.97,0.81,0.31746,0.00036,18.32333]
[1777660019478,19.23,78514.92,0.81,0.31457,0.00036,18.25028]
[1777660020915,19.23,78516.22,0.81,0.31504,0.00036,18.26234]
[1777660020958,19.23,78516.22,0.81,0.31504,0.00036,18.26234]
[1777660025523,19.23,78517.53,0.81,0.31554,0.00036,18.27486]
[1777660025564,19.23,78517.53,0.81,0.31554,0.00036,18.27486]
[1777660029054,19.23,78521.69,0.81,0.31706,0.00036,18.31317]
[1777660029109,19.23,78521.69,0.81,0.31706,0.00036,18.31317]
[1777660029136,19.24,78522.04,0.81,0.31719,0.00036,18.31646]
[1777660034806,19.24,78527.58,0.81,0.3192,0.00036,18.36675]
[1777660040392,19.24,78524.66,0.81,0.31815,0.00036,18.34056]
[1777660041641,19.24,78523.63,0.81,0.31779,0.00036,18.33142]
[1777660042447,19.24,78523.74,0.81,0.31783,0.00036,18.33248]
[1777660045693,19.24,78523.82,0.81,0.31787,0.00036,18.33342]
[1777660045883,19.24,78523.8,0.81,0.31786,0.00036,18.3333]
[1777660050918,19.24,78522.18,0.81,0.31728,0.00036,18.31864]
[1777660056961,19.24,78523.42,0.81,0.31768,0.00036,18.32475]
[1777660057895,19.24,78523.42,0.81,0.31768,0.00036,18.32475]
[1777660058581,19.24,78523.31,0.81,0.31764,0.00036,18.32374]
[1777660063591,19.24,78524.24,0.81,0.31798,0.00036,18.33219]
[1777660068595,19.24,78522.31,0.81,0.31729,0.00036,18.31497]
[1777660073621,19.24,78522.22,0.81,0.31727,0.00036,18.31443]
[1777660078648,19.24,78523.68,0.81,0.31781,0.00036,18.32793]
[1777660081006,19.24,78523.74,0.81,0.31784,0.00036,18.32867]
[1777660081049,19.24,78523.74,0.81,0.31784,0.00036,18.32867]
[1777660085149,19.24,78522.71,0.81,0.31748,0.00036,18.31968]
[1777660085199,19.24,78522.71,0.81,0.31748,0.00036,18.31968]
[1777660091200,19.25,78521.89,0.81,0.31721,0.00036,18.31283]
[1777660091319,19.25,78521.89,0.81,0.31721,0.00036,18.31283]
[1777660091347,19.25,78521.89,0.81,0.31721,0.00036,18.31283]
[1777660091442,19.25,78521.89,0.81,0.31721,0.00036,18.31283]
[1777660091529,19.25,78524.69,0.81,0.31822,0.00036,18.33818]
[1777660092635,19.25,78524.69,0.81,0.31822,0.00036,18.33818]
[1777660093405,19.25,78540.88,0.81,0.32409,0.00036,18.48216]
[1777660093961,19.25,78540.88,0.81,0.32409,0.00036,18.48216]
[1777660094017,19.25,78540.88,0.81,0.32409,0.00036,18.48216]
[1777660094028,19.25,78540.88,0.81,0.32409,0.00036,18.48216]
[1777660094722,19.25,78540.88,0.81,0.32409,0.00036,18.48223]
[1777660094777,19.25,78540.88,0.81,0.32409,0.00036,18.48223]
[1777660094862,19.25,78540.88,0.81,0.32409,0.00036,18.48223]
[1777660094910,19.25,78540.88,0.81,0.32409,0.00036,18.48223]
[1777660096726,19.25,78545.57,0.81,0.3258,0.00036,18.52322]
[1777660097301,19.25,78545.57,0.81,0.3258,0.00036,18.52322]
[1777660097389,19.25,78547.77,0.81,0.32661,0.00036,18.54235]
[1777660097923,19.25,78547.77,0.81,0.32661,0.00036,18.54235]
[1777660098790,19.25,78549.77,0.81,0.32734,0.00036,18.55967]
[1777660102289,19.25,78543.51,0.81,0.32507,0.00036,18.50557]
[1777660104787,19.25,78542.4,0.81,0.32467,0.00036,18.49602]
[1777660104819,19.25,78542.4,0.81,0.32467,0.00036,18.49602]
[1777660104838,19.25,78542.4,0.81,0.32467,0.00036,18.49602]
[1777660108966,19.25,78546.17,0.81,0.32605,0.00036,18.52902]
[1777660109336,19.25,78545.02,0.81,0.32563,0.00036,18.51907]
[1777660114555,19.25,78547.23,0.81,0.32639,0.00036,18.53317]
[1777660114631,19.25,78547.23,0.81,0.32639,0.00036,18.53317]
[1777660114681,19.25,78548.04,0.81,0.32669,0.00036,18.54013]
[1777660115304,19.25,78548.04,0.81,0.32669,0.00036,18.54013]
[1777660115339,19.25,78548.04,0.81,0.32669,0.00036,18.54013]
[1777660115382,19.25,78551.45,0.81,0.32793,0.00037,18.56948]
[1777660120414,19.25,78548.64,0.81,0.32689,0.00036,18.54497]
[1777660121559,19.25,78548.64,0.81,0.32689,0.00036,18.54497]
[1777660121583,19.25,78548.64,0.81,0.32689,0.00036,18.54497]
[1777660121623,19.25,78549.27,0.81,0.32712,0.00036,18.55036]
[1777660122181,19.25,78549.27,0.81,0.32712,0.00036,18.55036]
[1777660122209,19.25,78549.27,0.81,0.32712,0.00036,18.55036]
[1777660122429,19.25,78549.27,0.81,0.32712,0.00036,18.55031]
[1777660125176,19.25,78548.82,0.81,0.32695,0.00036,18.54631]
[1777660125213,19.25,78548.82,0.81,0.32695,0.00036,18.54631]
[1777660129672,19.25,78541.6,0.81,0.32431,0.00036,18.48331]
[1777660135006,19.25,78547.66,0.81,0.32649,0.00036,18.53559]
[1777660135141,19.25,78547.66,0.81,0.32649,0.00036,18.53559]
[1777660135520,19.25,78547.42,0.81,0.3264,0.00036,18.53341]
[1777660136056,19.25,78547.42,0.81,0.3264,0.00036,18.53341]
[1777660136077,19.25,78547.42,0.81,0.3264,0.00036,18.53341]
[1777660136610,19.25,78547.42,0.81,0.3264,0.00036,18.53341]
[1777660136626,19.25,78547.42,0.81,0.3264,0.00036,18.53341]
[1777660136642,19.25,78547.42,0.81,0.3264,0.00036,18.53341]
[1777660136526,19.25,78536.65,0.81,0.32248,0.00036,18.43914]
[1777660137533,19.25,78533.99,0.81,0.32152,0.00036,18.4156]
[1777660139763,19.25,78534.69,0.81,0.32177,0.00036,18.42179]
[1777660139795,19.25,78534.69,0.81,0.32177,0.00036,18.42179]
[1777660140432,19.25,78534.69,0.81,0.32177,0.00036,18.42179]
[1777660140554,19.25,78533.94,0.81,0.3215,0.00036,18.41514]
[1777660142682,19.25,78529.53,0.81,0.3199,0.00036,18.37591]
[1777660150218,19.25,78525.65,0.81,0.31852,0.00036,18.34149]
[1777660150279,19.25,78525.65,0.81,0.31852,0.00036,18.34149]
[1777660150320,19.25,78525.65,0.81,0.31852,0.00036,18.34149]
[1777660150624,19.25,78525.32,0.81,0.3184,0.00036,18.33857]
[1777660155661,19.25,78524.81,0.81,0.31823,0.00036,18.33427]
[1777660158073,19.25,78523.02,0.81,0.31759,0.00036,18.31827]
[1777660158099,19.25,78523.02,0.81,0.31759,0.00036,18.31827]
[1777660158701,19.25,78522.86,0.81,0.31753,0.00036,18.3169]
[1777660163718,19.25,78520.67,0.81,0.31675,0.00036,18.29733]
[1777660163911,19.25,78520.67,0.81,0.31675,0.00036,18.29733]
[1777660163946,19.25,78520.67,0.81,0.31675,0.00036,18.29733]
[1777660164430,19.25,78520.67,0.81,0.31675,0.00036,18.29733]
[1777660164467,19.25,78520.67,0.81,0.31675,0.00036,18.29733]
[1777660164725,19.25,78520.23,0.81,0.31659,0.00036,18.29334]
[1777660165305,19.25,78520.23,0.81,0.31659,0.00036,18.29334]
[1777660165335,19.25,78520.23,0.81,0.31659,0.00036,18.29334]
[1777660166637,19.25,78514.65,0.81,0.31459,0.00036,18.24257]
[1777660166656,19.25,78514.65,0.81,0.31459,0.00036,18.24257]
[1777660168115,19.25,78514.15,0.81,0.31441,0.00036,18.23809]
[1777660168444,19.25,78514.15,0.81,0.31441,0.00036,18.23809]
[1777660168487,19.25,78514.15,0.81,0.31441,0.00036,18.23809]
[1777660168500,19.25,78514.15,0.81,0.31441,0.00036,18.23809]
[1777660168544,19.25,78513.8,0.81,0.31429,0.00036,18.23499]
[1777660170693,19.25,78513.8,0.81,0.31429,0.00036,18.23499]
[1777660172155,19.25,78515.33,0.81,0.31485,0.00036,18.24918]
[1777660173286,19.25,78514.63,0.81,0.31456,0.00036,18.23792]
[1777660174165,19.25,78514.08,0.81,0.31437,0.00036,18.23298]
[1777660176449,19.25,78514.08,0.81,0.31437,0.00036,18.23306]
[1777660178237,19.25,78509.92,0.81,0.31289,0.00036,18.19519]
[1777660183858,19.26,78506.93,0.81,0.31186,0.00036,18.16842]
[1777660188894,19.26,78506.53,0.81,0.31174,0.00036,18.1653]
[1777660190996,19.26,78505.21,0.81,0.31127,0.00036,18.1532]
[1777660191037,19.26,78505.21,0.81,0.31127,0.00036,18.1532]
[1777660191329,19.26,78505.21,0.81,0.31127,0.00036,18.1532]
[1777660191414,19.26,78505.21,0.81,0.31127,0.00036,18.1532]
[1777660191427,19.26,78505.21,0.81,0.31127,0.00036,18.1532]
[1777660191456,19.26,78505.21,0.81,0.31127,0.00036,18.15332]
[1777660194415,19.26,78498.17,0.81,0.30878,0.00036,18.08813]
[1777660196683,19.26,78498.17,0.81,0.30878,0.00036,18.08826]
[1777660196701,19.26,78498.17,0.81,0.30878,0.00036,18.08826]
[1777660196692,19.26,78495.79,0.81,0.30794,0.00036,18.06609]
[1777660197533,19.26,78496.69,0.81,0.30827,0.00036,18.07468]
[1777660198081,19.26,78496.69,0.81,0.30827,0.00036,18.07468]
[1777660198093,19.26,78496.69,0.81,0.30827,0.00036,18.07468]
[1777660198129,19.26,78496.69,0.81,0.30827,0.00036,18.07468]
[1777660198237,19.26,78496.69,0.81,0.30827,0.00036,18.07468]
[1777660198604,19.26,78496.69,0.81,0.30827,0.00036,18.07468]
[1777660198705,19.26,78496.69,0.81,0.30827,0.00036,18.07468]
[1777660198723,19.27,78497.85,0.81,0.30868,0.00036,18.08569]
[1777660198874,19.27,78497.85,0.81,0.30868,0.00036,18.08569]
[1777660198976,19.27,78497.85,0.81,0.30868,0.00036,18.08569]
[1777660199242,19.27,78497.85,0.81,0.30868,0.00036,18.08569]
[1777660199254,19.27,78497.85,0.81,0.30868,0.00036,18.08569]
[1777660199363,19.27,78497.85,0.81,0.30868,0.00036,18.08569]
[1777660199745,19.27,78497.85,0.81,0.30868,0.00036,18.08569]
[1777660199718,19.27,78534.99,0.81,0.32202,0.00036,18.4237]
[1777660200189,19.27,78534.99,0.81,0.32202,0.00036,18.4237]
[1777660200415,19.27,78534.99,0.81,0.32202,0.00036,18.4237]
[1777660200702,19.27,78548.98,0.81,0.32711,0.00036,18.54592]
[1777660200867,19.27,78548.98,0.81,0.32711,0.00036,18.54592]
[1777660201168,19.27,78548.98,0.81,0.32711,0.00036,18.54592]
[1777660201312,19.27,78548.98,0.81,0.32711,0.00036,18.54592]
[1777660201413,19.27,78545.92,0.81,0.32599,0.00036,18.51936]
[1777660202663,19.27,78545.92,0.81,0.32599,0.00036,18.51936]
[1777660202747,19.26,78547.38,0.81,0.32651,0.00036,18.53182]
[1777660202899,19.26,78547.38,0.81,0.32651,0.00036,18.53182]
[1777660203039,19.26,78547.38,0.81,0.32651,0.00036,18.53182]
[1777660203260,19.26,78538.72,0.81,0.32336,0.00036,18.45634]
[1777660209037,19.26,78535.8,0.81,0.3223,0.00036,18.43055]
[1777660213974,19.26,78539.77,0.81,0.32374,0.00036,18.46534]
[1777660214072,19.26,78535.58,0.81,0.32221,0.00036,18.42844]
[1777660214850,19.26,78535.58,0.81,0.32221,0.00036,18.42844]
[1777660214881,19.26,78535.58,0.81,0.32221,0.00036,18.42844]
[1777660215041,19.26,78535.58,0.81,0.32221,0.00036,18.42844]
[1777660215267,19.26,78528.92,0.81,0.3198,0.00036,18.36926]
[1777660218585,19.26,78533.57,0.81,0.32148,0.00036,18.41056]
[1777660218588,19.26,78533.57,0.81,0.32148,0.00036,18.41056]
[1777660218659,19.26,78533.57,0.81,0.32148,0.00036,18.41056]
[1777660218674,19.26,78528.02,0.81,0.31947,0.00036,18.36108]
[1777660219537,19.26,78528.02,0.81,0.31947,0.00036,18.36108]
[1777660219568,19.26,78528.02,0.81,0.31947,0.00036,18.36108]
[1777660219598,19.26,78522.98,0.81,0.31765,0.00036,18.31584]
[1777660221124,19.26,78517.22,0.81,0.31558,0.00036,18.2636]
[1777660221908,19.26,78517.22,0.81,0.31558,0.00036,18.2636]
[1777660221917,19.26,78517.22,0.81,0.31558,0.00036,18.2636]
[1777660222220,19.26,78517.22,0.81,0.31558,0.00036,18.2636]
[1777660222265,19.26,78517.22,0.81,0.31558,0.00036,18.2636]
[1777660222476,19.26,78517.22,0.81,0.31558,0.00036,18.2636]
[1777660222571,19.26,78519.39,0.81,0.31636,0.00036,18.28331]
[1777660223025,19.26,78519.39,0.81,0.31636,0.00036,18.28331]
[1777660223140,19.26,78519.39,0.81,0.31636,0.00036,18.28332]
[1777660224151,19.26,78527.74,0.81,0.31937,0.00036,18.35856]
[1777660225128,19.26,78527.74,0.81,0.31937,0.00036,18.35856]
[1777660225140,19.26,78527.74,0.81,0.31937,0.00036,18.35856]
[1777660225165,19.26,78527.74,0.81,0.31937,0.00036,18.35856]
[1777660225259,19.26,78532.08,0.81,0.32094,0.00036,18.39724]
[1777660228069,19.26,78532.53,0.81,0.3211,0.00036,18.40119]
[1777660228086,19.26,78532.53,0.81,0.3211,0.00036,18.40119]
[1777660228178,19.26,78532.53,0.81,0.3211,0.00036,18.40119]
[1777660228321,19.26,78532.53,0.81,0.3211,0.00036,18.40119]
[1777660228569,19.26,78532.53,0.81,0.3211,0.00036,18.40119]
[1777660228614,19.26,78532.53,0.81,0.3211,0.00036,18.40119]
[1777660228627,19.26,78532.53,0.81,0.3211,0.00036,18.40119]
[1777660228671,19.26,78532.03,0.81,0.32092,0.00036,18.39673]
[1777660229263,19.26,78532.03,0.81,0.32092,0.00036,18.39673]
[1777660229782,19.26,78532.03,0.81,0.32092,0.00036,18.39673]
[1777660229799,19.26,78532.03,0.81,0.32092,0.00036,18.39673]
[1777660231039,19.26,78530.72,0.81,0.32044,0.00036,18.38507]
[1777660231055,19.26,78530.72,0.81,0.32044,0.00036,18.38507]
[1777660231068,19.26,78530.72,0.81,0.32044,0.00036,18.38507]
[1777660231074,19.26,78530.72,0.81,0.32044,0.00036,18.38507]
[1777660231142,19.26,78530.72,0.81,0.32044,0.00036,18.38507]
[1777660231243,19.26,78530.11,0.81,0.32018,0.00036,18.37465]
[1777660236742,19.26,78529.63,0.81,0.32001,0.00036,18.37022]
[1777660237850,19.26,78530.67,0.81,0.32036,0.00036,18.3789]
[1777660237969,19.26,78530.67,0.81,0.32036,0.00036,18.3789]
[1777660238730,19.26,78530.67,0.81,0.32036,0.00036,18.3789]
[1777660238249,19.26,78530.52,0.81,0.3203,0.00036,18.37752]
[1777660239510,19.26,78530.52,0.81,0.3203,0.00036,18.37752]
[1777660239600,19.26,78530.52,0.81,0.3203,0.00036,18.37752]
[1777660239652,19.26,78530.52,0.81,0.3203,0.00036,18.37752]
[1777660239814,19.26,78530.52,0.81,0.3203,0.00036,18.37752]
[1777660239761,19.26,78518.27,0.81,0.31588,0.00036,18.26723]
[1777660239914,19.26,78518.27,0.81,0.31588,0.00036,18.26723]
[1777660239996,19.26,78518.27,0.81,0.31588,0.00036,18.26723]
[1777660240262,19.26,78517.93,0.81,0.31576,0.00036,18.26414]
[1777660241499,19.26,78517.93,0.81,0.31576,0.00036,18.26414]
[1777660241542,19.26,78517.93,0.81,0.31576,0.00036,18.26414]
[1777660241556,19.26,78517.93,0.81,0.31576,0.00036,18.26414]
[1777660241558,19.26,78517.93,0.81,0.31576,0.00036,18.26414]
[1777660241657,19.26,78499.84,0.81,0.30928,0.00036,18.09744]
[1777660242138,19.26,78499.84,0.81,0.30928,0.00036,18.09744]
[1777660242210,19.26,78499.84,0.81,0.30928,0.00036,18.09744]
[1777660243423,19.26,78499.77,0.81,0.30926,0.00036,18.09678]
[1777660245828,19.26,78499.36,0.81,0.30912,0.00036,18.09317]
[1777660245835,19.26,78499.3,0.81,0.3091,0.00036,18.09274]
[1777660248475,19.26,78504.02,0.81,0.31079,0.00036,18.13673]
[1777660248496,19.26,78504.02,0.81,0.31079,0.00036,18.13673]
[1777660249514,19.26,78507.34,0.81,0.31197,0.00036,18.16746]
[1777660250247,19.26,78507.05,0.81,0.31187,0.00036,18.16473]
[1777660250278,19.26,78507.05,0.81,0.31187,0.00036,18.16473]
[1777660250297,19.26,78507.05,0.81,0.31187,0.00036,18.16473]
[1777660251017,19.26,78507.05,0.81,0.31187,0.00036,18.16475]
[1777660251057,19.26,78507.05,0.81,0.31187,0.00036,18.16475]
[1777660251127,19.26,78507.05,0.81,0.31187,0.00036,18.16475]
[1777660251179,19.26,78507.05,0.81,0.31187,0.00036,18.16475]
[1777660253351,19.26,78501.36,0.81,0.30984,0.00036,18.11193]
[1777660258386,19.26,78501.05,0.81,0.30974,0.00036,18.10929]
[1777660262118,19.26,78504.15,0.81,0.31085,0.00036,18.13823]
[1777660262199,19.26,78504.15,0.81,0.31085,0.00036,18.13823]
[1777660262275,19.26,78504.15,0.81,0.31085,0.00036,18.13823]
[1777660262606,19.26,78504.15,0.81,0.31085,0.00036,18.13823]
[1777660262667,19.26,78504.15,0.81,0.31085,0.00036,18.13823]
[1777660262754,19.26,78504.15,0.81,0.31085,0.00036,18.13823]
[1777660262788,19.26,78521.29,0.81,0.31699,0.00036,18.29525]
[1777660262949,19.26,78521.29,0.81,0.31699,0.00036,18.29525]
[1777660263090,19.26,78521.29,0.81,0.31699,0.00036,18.29525]
[1777660263837,19.26,78527.13,0.81,0.3191,0.00036,18.34774]
[1777660264703,19.26,78527.13,0.81,0.3191,0.00036,18.34774]
[1777660264735,19.26,78527.13,0.81,0.3191,0.00036,18.34774]
[1777660264804,19.26,78529.86,0.81,0.32008,0.00036,18.37202]
[1777660269464,19.26,78535.71,0.81,0.32216,0.00036,18.42315]
[1777660274499,19.25,78536.63,0.81,0.32246,0.00036,18.43031]
[1777660279508,19.25,78532.81,0.81,0.32105,0.00036,18.39587]
[1777660279661,19.25,78532.81,0.81,0.32105,0.00036,18.39587]
[1777660279679,19.25,78532.81,0.81,0.32105,0.00036,18.39587]
[1777660279776,19.25,78532.81,0.81,0.32105,0.00036,18.39587]
[1777660279781,19.25,78529.29,0.81,0.31977,0.00036,18.36441]
[1777660279956,19.25,78529.29,0.81,0.31977,0.00036,18.36441]
[1777660280082,19.25,78529.29,0.81,0.31977,0.00036,18.36441]
[1777660280258,19.25,78529.29,0.81,0.31977,0.00036,18.36441]
[1777660280680,19.25,78512.33,0.81,0.31365,0.00036,18.21072]
[1777660281687,19.25,78512.33,0.81,0.31365,0.00036,18.21072]
[1777660281740,19.25,78512.33,0.81,0.31365,0.00036,18.21072]
[1777660281841,19.25,78511.17,0.81,0.31324,0.00036,18.20002]
[1777660282072,19.25,78511.17,0.81,0.31324,0.00036,18.20002]
[1777660282368,19.25,78511.17,0.81,0.31324,0.00036,18.20002]
[1777660282411,19.25,78511.17,0.81,0.31324,0.00036,18.20002]
[1777660282556,19.25,78511.17,0.81,0.31324,0.00036,18.20002]
[1777660283003,19.25,78511.17,0.81,0.31324,0.00036,18.20002]
[1777660283036,19.25,78511.17,0.81,0.31324,0.00036,18.20002]
[1777660283605,19.25,78511.17,0.81,0.31324,0.00036,18.20002]
[1777660283631,19.25,78511.17,0.81,0.31324,0.00036,18.20002]
[1777660286790,19.25,78516.11,0.81,0.31501,0.00036,18.24524]
[1777660288223,19.25,78515.72,0.81,0.31487,0.00036,18.24161]
[1777660288262,19.25,78515.72,0.81,0.31487,0.00036,18.24161]
[1777660288813,19.25,78516.0,0.81,0.31497,0.00036,18.24415]
[1777660290304,19.25,78516.0,0.81,0.31496,0.00036,18.24413]
[1777660290367,19.25,78516.0,0.81,0.31496,0.00036,18.24413]
[1777660290431,19.25,78516.0,0.81,0.31496,0.00036,18.24413]
[1777660290502,19.25,78516.0,0.81,0.31496,0.00036,18.24413]
[1777660290533,19.25,78516.0,0.81,0.31496,0.00036,18.24413]
[1777660290612,19.25,78517.2,0.81,0.3154,0.00036,18.25507]
[1777660292020,19.25,78518.94,0.81,0.31598,0.00036,18.26585]
[1777660292048,19.25,78518.94,0.81,0.31598,0.00036,18.26585]
[1777660292128,19.25,78518.94,0.81,0.31598,0.00036,18.26585]
[1777660292737,19.25,78518.94,0.81,0.31598,0.00036,18.26585]
[1777660292772,19.25,78518.94,0.81,0.31598,0.00036,18.26585]
[1777660293479,19.25,78521.56,0.81,0.31693,0.00036,18.28959]
[1777660293650,19.25,78521.56,0.81,0.31693,0.00036,18.28959]
[1777660293665,19.25,78521.56,0.81,0.31693,0.00036,18.28959]
[1777660293677,19.25,78521.56,0.81,0.31693,0.00036,18.28959]
[1777660294068,19.25,78519.4,0.81,0.31615,0.00036,18.27]
[1777660294146,19.25,78519.4,0.81,0.31615,0.00036,18.27]
[1777660294789,19.25,78519.4,0.81,0.31615,0.00036,18.27]
[1777660294824,19.25,78519.4,0.81,0.31615,0.00036,18.27]
[1777660294978,19.25,78519.4,0.81,0.31615,0.00036,18.27001]
[1777660295006,19.25,78519.4,0.81,0.31615,0.00036,18.27001]
[1777660295623,19.25,78519.4,0.81,0.31615,0.00036,18.27001]
[1777660296730,19.25,78514.73,0.81,0.31447,0.00036,18.22749]
[1777660296843,19.25,78514.73,0.81,0.31447,0.00036,18.22749]
[1777660296795,19.25,78509.54,0.81,0.31261,0.00036,18.17988]
[1777660296916,19.25,78509.54,0.81,0.31261,0.00036,18.17988]
[1777660297622,19.25,78509.54,0.81,0.31261,0.00036,18.17988]
[1777660297867,19.25,78509.54,0.81,0.31261,0.00036,18.17988]
[1777660297882,19.25,78496.13,0.81,0.30782,0.00036,18.05498]
[1777660299721,19.25,78496.13,0.81,0.30782,0.00036,18.05505]
[1777660299792,19.25,78502.53,0.81,0.3101,0.00036,18.11501]
[1777660299961,19.25,78502.53,0.81,0.3101,0.00036,18.11501]
[1777660299995,19.25,78502.53,0.81,0.3101,0.00036,18.11501]
[1777660300015,19.25,78502.53,0.81,0.3101,0.00036,18.11501]
[1777660300853,19.25,78502.53,0.81,0.3101,0.00036,18.11501]
[1777660300899,19.25,78502.6,0.81,0.31013,0.00036,18.11568]
[1777660303160,19.25,78501.3,0.81,0.30967,0.00036,18.10361]
[1777660303284,19.25,78501.3,0.81,0.30967,0.00036,18.10361]
[1777660303882,19.25,78501.3,0.81,0.30967,0.00036,18.10361]
[1777660303718,19.25,78500.04,0.81,0.30922,0.00036,18.09184]
[1777660303916,19.25,78500.04,0.81,0.30922,0.00036,18.09184]
[1777660303931,19.25,78500.04,0.81,0.30922,0.00036,18.09184]
[1777660304517,19.25,78500.04,0.81,0.30922,0.00036,18.09184]
[1777660304545,19.25,78500.04,0.81,0.30922,0.00036,18.09184]
[1777660304724,19.25,78492.26,0.81,0.30645,0.00036,18.01864]
[1777660305179,19.25,78492.26,0.81,0.30645,0.00036,18.01864]
[1777660305208,19.25,78492.26,0.81,0.30645,0.00036,18.01864]
[1777660305731,19.25,78491.13,0.81,0.30605,0.00036,18.00793]
[1777660306664,19.25,78491.13,0.81,0.30605,0.00036,18.00793]
[1777660306754,19.25,78490.56,0.81,0.30584,0.00035,18.00254]
[1777660307724,19.25,78490.56,0.81,0.30584,0.00035,18.00254]
[1777660307841,19.25,78490.56,0.81,0.30584,0.00035,18.00254]
[1777660307873,19.25,78490.56,0.81,0.30584,0.00035,18.00254]
[1777660307839,19.25,78489.39,0.81,0.30543,0.00035,17.99144]
[1777660308047,19.25,78489.39,0.81,0.30543,0.00035,17.99144]
[1777660308402,19.25,78489.39,0.81,0.30543,0.00035,17.99144]
[1777660308990,19.24,78489.46,0.81,0.30542,0.00035,17.99123]
[1777660309119,19.24,78489.46,0.81,0.30542,0.00035,17.99123]
[1777660309213,19.24,78489.46,0.81,0.30542,0.00035,17.99123]
[1777660309759,19.24,78485.45,0.81,0.30398,0.00035,17.95241]
[1777660310482,19.24,78485.45,0.81,0.30398,0.00035,17.95241]
[1777660310768,19.24,78473.85,0.81,0.29988,0.00035,17.84073]
[1777660312112,19.24,78471.08,0.81,0.29891,0.00035,17.81386]
[1777660312119,19.24,78471.08,0.81,0.29891,0.00035,17.81386]
[1777660312141,19.24,78471.08,0.81,0.29891,0.00035,17.81386]
[1777660312165,19.24,78471.08,0.81,0.29891,0.00035,17.81386]
[1777660312262,19.24,78471.08,0.81,0.29891,0.00035,17.81386]
[1777660312291,19.24,78471.08,0.81,0.29891,0.00035,17.81386]
[1777660312363,19.24,78471.08,0.81,0.29891,0.00035,17.81386]
[1777660312768,19.24,78471.08,0.81,0.29891,0.00035,17.81386]
[1777660312806,19.24,78471.08,0.81,0.29891,0.00035,17.81386]
[1777660312845,19.24,78467.71,0.81,0.29772,0.00035,17.78091]
[1777660314131,19.24,78467.71,0.81,0.29772,0.00035,17.78091]
[1777660314795,19.24,78467.71,0.81,0.29772,0.00035,17.7808]
[1777660315449,19.24,78467.71,0.81,0.29772,0.00035,17.7808]
[1777660315802,19.24,78465.22,0.81,0.29685,0.00035,17.75641]
[1777660317677,19.24,78467.93,0.81,0.2978,0.00035,17.78298]
[1777660317691,19.24,78467.93,0.81,0.2978,0.00035,17.78298]
[1777660317709,19.24,78467.93,0.81,0.2978,0.00035,17.78298]
[1777660317816,19.24,78468.28,0.81,0.29792,0.00035,17.78629]
[1777660321685,19.24,78467.79,0.81,0.29773,0.00035,17.78118]
[1777660323774,19.24,78463.62,0.81,0.29626,0.00035,17.74008]
[1777660325924,19.24,78463.91,0.81,0.29636,0.00035,17.74271]
[1777660326879,19.24,78455.89,0.81,0.29355,0.00035,17.66336]
[1777660327290,19.24,78455.89,0.81,0.29355,0.00035,17.66336]
[1777660327886,19.24,78451.27,0.81,0.29195,0.00035,17.6173]
[1777660331396,19.24,78454.65,0.81,0.29312,0.00035,17.65104]
[1777660331436,19.24,78454.65,0.81,0.29312,0.00035,17.65104]
[1777660332070,19.24,78458.11,0.81,0.29433,0.00035,17.68536]
[1777660332118,19.24,78458.11,0.81,0.29433,0.00035,17.68536]
[1777660335466,19.24,78457.81,0.81,0.29422,0.00035,17.68243]
[1777660335495,19.24,78457.81,0.81,0.29422,0.00035,17.68243]
[1777660336273,19.24,78457.23,0.81,0.29402,0.00035,17.6767]
[1777660336301,19.24,78457.23,0.81,0.29402,0.00035,17.6767]
[1777660336749,19.24,78457.23,0.81,0.29402,0.00035,17.6767]
[1777660336852,19.24,78457.23,0.81,0.29402,0.00035,17.6767]
[1777660336873,19.24,78457.23,0.81,0.29402,0.00035,17.6767]
[1777660337340,19.24,78457.2,0.81,0.29401,0.00035,17.67645]
[1777660339620,19.24,78454.5,0.81,0.29307,0.00035,17.64966]
[1777660342854,19.24,78457.7,0.81,0.29419,0.00035,17.68144]
[1777660342871,19.24,78457.7,0.81,0.29419,0.00035,17.68144]
[1777660345852,19.24,78457.68,0.81,0.29418,0.00035,17.68116]
[1777660345862,19.24,78457.68,0.81,0.29418,0.00035,17.68116]
[1777660346126,19.24,78459.29,0.81,0.29474,0.00035,17.69705]
[1777660347154,19.24,78459.29,0.81,0.29474,0.00035,17.69705]
[1777660347187,19.24,78459.29,0.81,0.29474,0.00035,17.69705]
[1777660350509,19.24,78460.7,0.81,0.29523,0.00035,17.71092]
[1777660350852,19.24,78461.27,0.81,0.29543,0.00035,17.7165]
[1777660356085,19.24,78461.03,0.81,0.29529,0.00035,17.70878]
[1777660357903,19.24,78461.03,0.81,0.29529,0.00035,17.70878]
[1777660358256,19.24,78462.26,0.81,0.29572,0.00035,17.72079]
[1777660358302,19.24,78462.26,0.81,0.29572,0.00035,17.72079]
[1777660358472,19.24,78462.26,0.81,0.29572,0.00035,17.72079]
[1777660358926,19.24,78468.12,0.81,0.29777,0.00035,17.77831]
[1777660359255,19.24,78468.12,0.81,0.29777,0.00035,17.77831]
[1777660359303,19.24,78468.12,0.81,0.29777,0.00035,17.77831]
[1777660359392,19.24,78481.51,0.81,0.30249,0.00035,17.90821]
[1777660360101,19.24,78481.51,0.81,0.30249,0.00035,17.90821]
[1777660360118,19.24,78481.51,0.81,0.30249,0.00035,17.90821]
[1777660360373,19.24,78481.51,0.81,0.30249,0.00035,17.90821]
[1777660360397,19.24,78481.94,0.81,0.30264,0.00035,17.91232]
[1777660366159,19.24,78479.97,0.81,0.30195,0.00035,17.89358]
[1777660368911,19.24,78480.81,0.81,0.30225,0.00035,17.90172]
[1777660369733,19.24,78480.94,0.81,0.3023,0.00035,17.90297]
[1777660371342,19.24,78482.71,0.81,0.30292,0.00035,17.91997]
[1777660371364,19.24,78482.71,0.81,0.30292,0.00035,17.91997]
[1777660372300,19.24,78481.18,0.81,0.30238,0.00035,17.90526]
[1777660373805,19.24,78481.93,0.81,0.30264,0.00035,17.91245]
[1777660376683,19.24,78482.36,0.81,0.3028,0.00035,17.91658]
[1777660377270,19.24,78482.88,0.81,0.30298,0.00035,17.92154]
[1777660379660,19.24,78483.27,0.81,0.30312,0.00035,17.92526]
[1777660381629,19.24,78483.98,0.81,0.30337,0.00035,17.93202]
[1777660383660,19.24,78476.85,0.81,0.30084,0.00035,17.86333]
[1777660386312,19.24,78476.28,0.81,0.30065,0.00035,17.85787]
[1777660386530,19.24,78476.28,0.81,0.30065,0.00035,17.85787]
[1777660386562,19.24,78476.28,0.81,0.30065,0.00035,17.85787]
[1777660386685,19.24,78475.82,0.81,0.30048,0.00035,17.85344]
[1777660387759,19.24,78475.82,0.81,0.30048,0.00035,17.85344]
[1777660387771,19.24,78474.04,0.81,0.29986,0.00035,17.83614]
[1777660393349,19.24,78470.5,0.81,0.2986,0.00035,17.80148]
[1777660394054,19.24,78470.5,0.81,0.2986,0.00035,17.80148]
[1777660394961,19.24,78470.5,0.81,0.2986,0.00035,17.80148]
[1777660395010,19.24,78471.2,0.81,0.29885,0.00035,17.80829]
[1777660395862,19.24,78471.2,0.81,0.29885,0.00035,17.80829]
[1777660399960,19.24,78471.73,0.81,0.29903,0.00035,17.81338]
[1777660400125,19.24,78470.47,0.81,0.29859,0.00035,17.80107]
[1777660400399,19.24,78477.67,0.81,0.30112,0.00035,17.87099]
[1777660401652,19.24,78488.34,0.81,0.3049,0.00035,17.97336]
[1777660407448,19.23,78489.97,0.81,0.30546,0.00036,17.9884]
[1777660408058,19.23,78489.97,0.81,0.30546,0.00036,17.9884]
[1777660408581,19.23,78489.97,0.81,0.30546,0.00036,17.9884]
[1777660408704,19.23,78489.97,0.81,0.30546,0.00036,17.9884]
[1777660408803,19.23,78489.97,0.81,0.30546,0.00036,17.9884]
[1777660408844,19.23,78489.84,0.81,0.30541,0.00036,17.98698]
[1777660409024,19.23,78489.84,0.81,0.30541,0.00036,17.98698]
[1777660409462,19.23,78489.84,0.81,0.30541,0.00036,17.98698]
[1777660410674,19.23,78489.84,0.81,0.30541,0.00036,17.98698]
[1777660410689,19.23,78489.84,0.81,0.30541,0.00036,17.98698]
[1777660410897,19.23,78500.42,0.81,0.30917,0.00036,18.08664]
[1777660411520,19.23,78500.42,0.81,0.30917,0.00036,18.08664]
[1777660413434,19.23,78500.28,0.81,0.30907,0.00036,18.08013]
[1777660413577,19.23,78501.91,0.81,0.30965,0.00036,18.09523]
[1777660414740,19.23,78501.91,0.81,0.30965,0.00036,18.09523]
[1777660414784,19.23,78505.67,0.81,0.31099,0.00036,18.13002]
[1777660415200,19.23,78505.67,0.81,0.31099,0.00036,18.13002]
[1777660416728,19.23,78505.58,0.81,0.31095,0.00036,18.12919]
[1777660416758,19.23,78505.58,0.81,0.31095,0.00036,18.12919]
[1777660416801,19.22,78511.92,0.81,0.31317,0.00036,18.18645]
[1777660417252,19.22,78511.92,0.81,0.31317,0.00036,18.18645]
[1777660417317,19.22,78511.92,0.81,0.31317,0.00036,18.18645]
[1777660417518,19.22,78511.92,0.81,0.31317,0.00036,18.18645]
[1777660419478,19.22,78514.0,0.81,0.31391,0.00036,18.20543]
[1777660420832,19.22,78510.01,0.81,0.31246,0.00036,18.16828]
[1777660422775,19.22,78510.01,0.81,0.31246,0.00036,18.16828]
[1777660422808,19.22,78510.01,0.81,0.31246,0.00036,18.16828]
[1777660422823,19.22,78510.01,0.81,0.31246,0.00036,18.16828]
[1777660422955,19.22,78504.93,0.81,0.31064,0.00036,18.12098]
[1777660427961,19.22,78504.07,0.81,0.31032,0.00036,18.1127]
[1777660431247,19.22,78503.59,0.81,0.31014,0.00036,18.10798]
[1777660431392,19.22,78503.59,0.81,0.31014,0.00036,18.10798]
[1777660431617,19.22,78503.45,0.81,0.31009,0.00036,18.10667]
[1777660432865,19.22,78503.45,0.81,0.31009,0.00036,18.10667]
[1777660432901,19.22,78491.58,0.81,0.30583,0.00036,17.99451]
[1777660438667,19.21,78490.43,0.81,0.30539,0.00036,17.98275]
[1777660440680,19.21,78496.7,0.81,0.30761,0.00036,18.04179]
[1777660442186,19.21,78497.29,0.81,0.30781,0.00036,18.04714]
[1777660442228,19.21,78497.29,0.81,0.30781,0.00036,18.04714]
[1777660442391,19.21,78497.29,0.81,0.30781,0.00036,18.04714]
[1777660442412,19.21,78497.29,0.81,0.30781,0.00036,18.04714]
[1777660448824,19.21,78499.6,0.81,0.30859,0.00036,18.06758]
[1777660456792,19.2,78502.84,0.81,0.30966,0.00036,18.09565]
[1777660460237,19.19,78503.74,0.81,0.30994,0.00036,18.10299]
[1777660460270,19.19,78503.74,0.81,0.30994,0.00036,18.10299]
[1777660460820,19.19,78501.72,0.81,0.3092,0.00036,18.08382]
[1777660463406,19.19,78501.72,0.81,0.30918,0.00036,18.08329]
[1777660463435,19.19,78501.72,0.81,0.30918,0.00036,18.08329]
[1777660463840,19.19,78502.25,0.81,0.30936,0.00036,18.088]
[1777660465419,19.19,78502.2,0.81,0.30934,0.00036,18.08726]
[1777660465453,19.19,78502.2,0.81,0.30934,0.00036,18.08726]
[1777660465855,19.18,78502.2,0.81,0.30932,0.00036,18.087]
[1777660467542,19.18,78502.84,0.81,0.30954,0.00036,18.09273]
[1777660467569,19.18,78502.84,0.81,0.30954,0.00036,18.09273]
[1777660468002,19.18,78504.73,0.81,0.31021,0.00036,18.11013]
[1777660468926,19.18,78504.73,0.81,0.31021,0.00036,18.11013]
[1777660468946,19.18,78504.73,0.81,0.31021,0.00036,18.11013]
[1777660469024,19.18,78504.73,0.81,0.31021,0.00036,18.11013]
[1777660468979,19.18,78502.14,0.81,0.30927,0.00036,18.0856]
[1777660469624,19.18,78502.14,0.81,0.30927,0.00036,18.0856]
[1777660469653,19.18,78502.14,0.81,0.30927,0.00036,18.0856]
[1777660469885,19.18,78502.14,0.81,0.30926,0.00036,18.08533]
[1777660472421,19.18,78500.7,0.81,0.30868,0.00036,18.06625]
[1777660472904,19.18,78502.46,0.81,0.3093,0.00036,18.08252]
[1777660473911,19.18,78509.21,0.81,0.31172,0.00036,18.14531]
[1777660476931,19.17,78515.07,0.81,0.3138,0.00036,18.19881]
[1777660477881,19.17,78515.07,0.81,0.3138,0.00036,18.19881]
[1777660477959,19.17,78515.07,0.81,0.3138,0.00036,18.19881]
[1777660478061,19.17,78515.05,0.81,0.31378,0.00036,18.19837]
[1777660480014,19.17,78514.99,0.81,0.31375,0.00036,18.1976]
[1777660479986,19.17,78524.67,0.81,0.31724,0.00036,18.28578]
[1777660480181,19.17,78524.67,0.81,0.31724,0.00036,18.28578]
[1777660480983,19.17,78526.34,0.81,0.31783,0.00036,18.30068]
[1777660481986,19.17,78534.74,0.81,0.32087,0.00036,18.37586]
[1777660482972,19.17,78534.74,0.81,0.32087,0.00036,18.37586]
[1777660483073,19.17,78529.0,0.81,0.31878,0.00036,18.3241]
[1777660484212,19.17,78529.0,0.81,0.31876,0.00036,18.32381]
[1777660484891,19.17,78529.0,0.81,0.31876,0.00036,18.32381]
[1777660484938,19.17,78529.0,0.81,0.31876,0.00036,18.32381]
[1777660485012,19.16,78524.55,0.81,0.31714,0.00036,18.28331]
[1777660485262,19.16,78524.55,0.81,0.31714,0.00036,18.28331]
[1777660486015,19.16,78523.08,0.81,0.3166,0.00036,18.2697]
[1777660487240,19.16,78524.07,0.81,0.31694,0.00036,18.27844]
[1777660489723,19.16,78521.37,0.81,0.31595,0.00036,18.25339]
[1777660489789,19.16,78521.37,0.81,0.31595,0.00036,18.25339]
[1777660489796,19.16,78521.37,0.81,0.31595,0.00036,18.25339]
[1777660490046,19.16,78521.22,0.81,0.31588,0.00036,18.25178]
[1777660492060,19.16,78514.4,0.81,0.3134,0.00036,18.1887]
[1777660493430,19.16,78514.4,0.81,0.31339,0.00036,18.1885]
[1777660494069,19.15,78514.13,0.81,0.31329,0.00036,18.1858]
[1777660495859,19.15,78513.94,0.81,0.31321,0.00036,18.18384]
[1777660496014,19.15,78513.94,0.81,0.31321,0.00036,18.18384]
[1777660496025,19.15,78513.94,0.81,0.31321,0.00036,18.18384]
[1777660496085,19.15,78513.84,0.81,0.31317,0.00036,18.18271]
[1777660496116,19.15,78513.84,0.81,0.31317,0.00036,18.18271]
[1777660496138,19.15,78513.84,0.81,0.31317,0.00036,18.18271]
[1777660496181,19.15,78513.84,0.81,0.31317,0.00036,18.18271]
[1777660496244,19.15,78513.84,0.81,0.31317,0.00036,18.18271]
[1777660497385,19.15,78510.53,0.81,0.31197,0.00036,18.15182]
[1777660498097,19.15,78501.5,0.81,0.30872,0.00036,18.06722]
[1777660499104,19.15,78495.32,0.81,0.3065,0.00036,18.00856]
[1777660499378,19.15,78495.32,0.81,0.3065,0.00036,18.00856]
[1777660499404,19.15,78495.32,0.81,0.3065,0.00036,18.00856]
[1777660500106,19.15,78495.32,0.81,0.3065,0.00036,18.00856]
[1777660500144,19.15,78493.81,0.81,0.30595,0.00036,17.99399]
[1777660500154,19.15,78493.81,0.81,0.30595,0.00036,17.99399]
[1777660500176,19.15,78493.81,0.81,0.30595,0.00036,17.99399]
[1777660501625,19.15,78494.34,0.81,0.30613,0.00036,17.99883]
[1777660501653,19.15,78494.34,0.81,0.30613,0.00036,17.99883]
[1777660502053,19.15,78494.34,0.81,0.30613,0.00036,17.99883]
[1777660502111,19.15,78494.45,0.81,0.30616,0.00036,17.99967]
[1777660503657,19.15,78494.51,0.81,0.30617,0.00036,18.00003]
[1777660505691,19.15,78494.78,0.81,0.30626,0.00036,18.00239]
[1777660505734,19.15,78494.78,0.81,0.30626,0.00036,18.00239]
[1777660505790,19.15,78493.75,0.81,0.30589,0.00036,17.99238]
[1777660509274,19.14,78495.18,0.81,0.30638,0.00036,18.0054]
[1777660509318,19.14,78495.18,0.81,0.30638,0.00036,18.0054]
[1777660509373,19.14,78495.18,0.81,0.30638,0.00036,18.0054]
[1777660509389,19.14,78495.18,0.81,0.30638,0.00036,18.0054]
[1777660509752,19.14,78495.18,0.81,0.30638,0.00036,18.0054]
[1777660509991,19.14,78494.51,0.81,0.30612,0.00036,17.99863]
[1777660510154,19.14,78494.51,0.81,0.30612,0.00036,17.99863]
[1777660510907,19.14,78494.51,0.81,0.30612,0.00036,17.99863]
[1777660511276,19.14,78492.38,0.81,0.30535,0.00036,17.97806]
[1777660511782,19.14,78492.38,0.81,0.30535,0.00036,17.97806]
[1777660512900,19.14,78491.72,0.81,0.30511,0.00036,17.97176]
[1777660512933,19.14,78491.72,0.81,0.30511,0.00036,17.97176]
[1777660512946,19.14,78491.72,0.81,0.30511,0.00036,17.97176]
[1777660513582,19.14,78491.43,0.81,0.30499,0.00036,17.96849]
[1777660513623,19.14,78491.43,0.81,0.30499,0.00036,17.96849]
[1777660513813,19.14,78491.43,0.81,0.30499,0.00036,17.96849]
[1777660514773,19.14,78491.43,0.81,0.30499,0.00036,17.96849]
[1777660514887,19.14,78491.43,0.81,0.30499,0.00036,17.96849]
[1777660514896,19.14,78491.43,0.81,0.30499,0.00036,17.96849]
[1777660515048,19.14,78491.43,0.81,0.30499,0.00036,17.96849]
[1777660515119,19.14,78489.8,0.81,0.30439,0.00036,17.95242]
[1777660515775,19.14,78489.8,0.81,0.30439,0.00036,17.95242]
[1777660515790,19.14,78489.8,0.81,0.30439,0.00036,17.95242]
[1777660515812,19.14,78489.8,0.81,0.30439,0.00036,17.95242]
[1777660516066,19.14,78484.32,0.81,0.30244,0.00036,17.89948]
[1777660516660,19.14,78484.32,0.81,0.30244,0.00036,17.89948]
[1777660516984,19.14,78484.32,0.81,0.30244,0.00036,17.89948]
[1777660517115,19.14,78474.18,0.81,0.29884,0.00035,17.8008]
[1777660517605,19.14,78474.18,0.81,0.29884,0.00035,17.8008]
[1777660517683,19.14,78474.18,0.81,0.29884,0.00035,17.8008]
[1777660517941,19.14,78474.18,0.81,0.29884,0.00035,17.8008]
[1777660517945,19.14,78474.18,0.81,0.29884,0.00035,17.8008]
[1777660518064,19.14,78474.18,0.81,0.29884,0.00035,17.8008]
[1777660518105,19.14,78474.18,0.81,0.29884,0.00035,17.8008]
[1777660518017,19.13,78452.06,0.81,0.29097,0.00035,17.57821]
[1777660518790,19.13,78447.62,0.81,0.28942,0.00035,17.53327]
[1777660519468,19.13,78447.62,0.81,0.28942,0.00035,17.53327]
[1777660519505,19.13,78447.62,0.81,0.28942,0.00035,17.53327]
[1777660520062,19.12,78448.82,0.81,0.28976,0.00035,17.54324]
[1777660521490,19.12,78448.17,0.81,0.28953,0.00035,17.53664]
[1777660521534,19.11,78449.04,0.81,0.28975,0.00035,17.54314]
[1777660522714,19.11,78449.04,0.81,0.28975,0.00035,17.54314]
[1777660522756,19.11,78449.04,0.81,0.28975,0.00035,17.54314]
[1777660522816,19.1,78440.31,0.81,0.28663,0.00035,17.4517]
[1777660523699,19.1,78440.31,0.81,0.28663,0.00035,17.4517]
[1777660524035,19.1,78438.39,0.81,0.28595,0.00035,17.43168]
[1777660527442,19.1,78437.54,0.81,0.28565,0.00035,17.42267]
[1777660527488,19.1,78437.54,0.81,0.28565,0.00035,17.42267]
[1777660527503,19.1,78437.54,0.81,0.28565,0.00035,17.42267]
[1777660529671,19.1,78438.19,0.81,0.28585,0.00035,17.42877]
[1777660529717,19.1,78438.19,0.81,0.28585,0.00035,17.42877]
[1777660530120,19.1,78438.19,0.81,0.28585,0.00035,17.42877]
[1777660530121,19.09,78439.71,0.81,0.2863,0.00035,17.44203]
[1777660530827,19.09,78447.47,0.81,0.289,0.00035,17.52141]
[1777660536201,19.05,78452.39,0.81,0.29026,0.00035,17.55446]
[1777660542149,19.04,78452.37,0.81,0.29011,0.00035,17.55007]
[1777660547522,19.03,78451.11,0.81,0.28964,0.00035,17.53644]
[1777660548111,19.03,78451.11,0.81,0.28964,0.00035,17.53644]
[1777660548139,19.03,78452.67,0.81,0.29018,0.00035,17.55208]
[1777660548264,19.03,78452.67,0.81,0.29018,0.00035,17.55208]
[1777660548484,19.03,78452.67,0.81,0.29018,0.00035,17.55208]
[1777660548578,19.03,78458.49,0.81,0.29222,0.00035,17.61106]
[1777660549580,19.03,78458.49,0.81,0.29222,0.00035,17.61106]
[1777660549780,19.03,78458.49,0.81,0.29222,0.00035,17.61106]
[1777660550361,19.03,78462.85,0.81,0.29376,0.00035,17.65493]
[1777660551907,19.03,78455.66,0.81,0.29122,0.00035,17.58205]
[1777660554556,19.03,78456.05,0.81,0.29135,0.00035,17.58587]
[1777660554621,19.03,78452.4,0.81,0.29006,0.00035,17.54868]
[1777660555710,19.03,78452.4,0.81,0.29006,0.00035,17.54868]
[1777660555736,19.03,78452.4,0.81,0.29006,0.00035,17.54868]
[1777660555808,19.03,78452.41,0.81,0.29006,0.00035,17.54865]
[1777660557476,19.03,78452.41,0.81,0.29006,0.00035,17.54854]
[1777660557513,19.03,78452.41,0.81,0.29006,0.00035,17.54854]
[1777660557578,19.03,78451.97,0.81,0.2899,0.00035,17.54396]
[1777660559543,19.03,78451.97,0.81,0.28989,0.00035,17.54385]
[1777660560233,19.03,78452.02,0.81,0.28991,0.00035,17.54426]
[1777660560947,19.03,78452.02,0.81,0.28991,0.00035,17.54426]
[1777660561043,19.03,78452.02,0.81,0.28991,0.00035,17.54426]
[1777660561145,19.03,78451.97,0.81,0.28988,0.00035,17.54353]
[1777660561861,19.03,78451.97,0.81,0.28988,0.00035,17.54353]
[1777660561863,19.03,78442.99,0.81,0.28674,0.00035,17.45157]
[1777660564199,19.03,78438.72,0.81,0.28525,0.00035,17.40735]
[1777660566650,19.03,78442.34,0.81,0.28651,0.00035,17.44474]
[1777660566705,19.03,78443.8,0.81,0.28702,0.00035,17.45975]
[1777660567670,19.03,78434.81,0.81,0.28388,0.00035,17.36674]
[1777660570615,19.03,78441.54,0.81,0.28623,0.00035,17.43649]
[1777660574253,19.03,78442.73,0.81,0.28664,0.00035,17.44872]
[1777660576261,19.03,78444.53,0.81,0.28727,0.00035,17.46713]
[1777660577105,19.03,78444.53,0.81,0.28727,0.00035,17.46713]
[1777660577187,19.02,78449.75,0.81,0.28909,0.00035,17.52037]
[1777660579079,19.02,78449.75,0.81,0.28909,0.00035,17.52037]
[1777660579111,19.02,78449.18,0.81,0.28888,0.00035,17.51447]
[1777660580955,19.02,78449.31,0.81,0.28893,0.00035,17.51578]
[1777660581101,19.02,78449.31,0.81,0.28893,0.00035,17.51578]
[1777660581132,19.02,78449.81,0.81,0.2891,0.00035,17.52088]
[1777660583012,19.02,78449.81,0.81,0.2891,0.00035,17.52088]
[1777660583043,19.02,78449.51,0.81,0.289,0.00035,17.5178]
[1777660585075,19.02,78449.51,0.81,0.289,0.00035,17.5178]
[1777660585094,19.02,78449.68,0.81,0.28906,0.00035,17.51953]
[1777660587120,19.02,78449.68,0.81,0.28906,0.00035,17.51953]
[1777660587211,19.02,78450.4,0.81,0.28931,0.00035,17.52687]
[1777660589107,19.02,78450.4,0.81,0.28931,0.00035,17.52687]
[1777660589118,19.02,78450.36,0.81,0.28929,0.00035,17.52646]
[1777660589245,19.02,78450.36,0.81,0.28929,0.00035,17.52646]
[1777660591365,19.02,78453.86,0.81,0.29048,0.00035,17.55694]
[1777660591762,19.02,78453.76,0.81,0.29044,0.00035,17.55592]
[1777660593919,19.02,78459.33,0.81,0.2924,0.00035,17.61231]
[1777660593931,19.02,78471.83,0.81,0.29682,0.00035,17.73739]
[1777660595456,19.02,78471.83,0.81,0.29681,0.00035,17.73724]
[1777660596132,19.02,78471.83,0.81,0.29681,0.00035,17.73724]
[1777660596159,19.02,78471.83,0.81,0.29681,0.00035,17.73724]
[1777660596211,19.02,78471.83,0.81,0.29681,0.00035,17.73724]
[1777660596229,19.02,78471.26,0.81,0.2966,0.00035,17.73126]
[1777660598216,19.02,78478.61,0.81,0.2992,0.00036,17.80368]
[1777660600659,19.02,78479.75,0.81,0.29959,0.00036,17.81452]
[1777660600687,19.02,78479.75,0.81,0.29959,0.00036,17.81452]
[1777660600847,19.02,78481.97,0.81,0.30039,0.00036,17.83631]
[1777660601536,19.02,78481.97,0.81,0.30039,0.00036,17.83631]
[1777660601832,19.02,78481.97,0.81,0.30038,0.00036,17.83623]
[1777660604223,19.02,78485.05,0.81,0.30148,0.00036,17.86614]
[1777660604853,19.02,78484.87,0.81,0.30141,0.00036,17.86427]
[1777660606047,19.02,78484.87,0.81,0.30141,0.00036,17.86427]
[1777660606060,19.02,78483.05,0.81,0.30075,0.00036,17.84626]
[1777660608813,19.02,78485.18,0.81,0.3015,0.00036,17.86676]
[1777660608914,19.02,78485.2,0.81,0.3015,0.00036,17.86696]
[1777660609296,19.02,78485.2,0.81,0.3015,0.00036,17.86696]
[1777660609888,19.02,78485.2,0.81,0.3015,0.00036,17.86679]
[1777660611315,19.01,78485.94,0.81,0.30176,0.00036,17.87385]
[1777660611925,19.01,78489.74,0.81,0.30312,0.00036,17.91075]
[1777660612937,19.01,78489.74,0.81,0.30312,0.00036,17.91075]
[1777660612956,19.01,78490.05,0.81,0.30322,0.00036,17.9136]
[1777660615322,19.01,78490.27,0.81,0.3033,0.00036,17.91566]
[1777660615337,19.01,78490.27,0.81,0.3033,0.00036,17.91566]
[1777660615952,19.01,78493.94,0.81,0.30461,0.00036,17.95105]
[1777660616708,19.01,78493.94,0.81,0.30461,0.00036,17.95105]
[1777660616742,19.01,78493.94,0.81,0.30461,0.00036,17.95105]
[1777660616878,19.01,78495.37,0.81,0.30512,0.00036,17.96472]
[1777660617909,19.01,78495.37,0.81,0.30512,0.00036,17.96472]
[1777660617948,19.01,78495.37,0.81,0.30512,0.00036,17.96472]
[1777660617967,19.01,78495.37,0.81,0.30511,0.00036,17.96449]
[1777660618434,19.01,78495.37,0.81,0.30511,0.00036,17.96449]
[1777660618459,19.01,78495.37,0.81,0.30511,0.00036,17.96449]
[1777660619164,19.01,78493.84,0.81,0.30456,0.00036,17.94965]
[1777660624264,19.01,78495.12,0.81,0.305,0.00036,17.96143]
[1777660628106,19.01,78492.58,0.81,0.30408,0.00036,17.93673]
[1777660628150,19.01,78492.58,0.81,0.30408,0.00036,17.93673]
[1777660628207,19.01,78492.4,0.81,0.30401,0.00036,17.93484]
[1777660630101,19.01,78492.4,0.81,0.304,0.00036,17.93476]
[1777660630146,19.01,78492.4,0.81,0.304,0.00036,17.93476]
[1777660630202,19.01,78492.75,0.81,0.30413,0.00036,17.93807]
[1777660636095,19.01,78494.87,0.81,0.30487,0.00036,17.95798]
[1777660641069,19.0,78491.31,0.81,0.30358,0.00036,17.92329]
[1777660641104,19.0,78491.31,0.81,0.30358,0.00036,17.92329]
[1777660641129,19.0,78491.09,0.81,0.30349,0.00036,17.92099]
[1777660642348,19.0,78491.09,0.81,0.30348,0.00036,17.92081]
[1777660642394,19.0,78491.09,0.81,0.30348,0.00036,17.92081]
[1777660643144,19.0,78491.25,0.81,0.30354,0.00036,17.92219]
[1777660644670,19.0,78491.39,0.81,0.30358,0.00036,17.92337]
[1777660644710,19.0,78491.39,0.81,0.30358,0.00036,17.92337]
[1777660645209,19.0,78491.39,0.81,0.30358,0.00036,17.92337]
[1777660645242,19.0,78491.39,0.81,0.30358,0.00036,17.92337]
[1777660645157,19.0,78492.04,0.81,0.30381,0.00036,17.92949]
[1777660646165,19.0,78491.64,0.81,0.30366,0.00036,17.92545]
[1777660646491,19.0,78491.64,0.81,0.30366,0.00036,17.92545]
[1777660646536,19.0,78491.64,0.81,0.30366,0.00036,17.92545]
[1777660647175,19.0,78492.07,0.81,0.3038,0.00036,17.92944]
[1777660647781,19.0,78492.07,0.81,0.3038,0.00036,17.92944]
[1777660647827,19.0,78492.07,0.81,0.3038,0.00036,17.92944]
[1777660648179,19.0,78492.07,0.81,0.3038,0.00036,17.92927]
[1777660653214,19.0,78491.57,0.81,0.30354,0.00036,17.91849]
[1777660658249,18.99,78491.97,0.81,0.30365,0.00036,17.92129]
[1777660662276,18.99,78497.8,0.81,0.30572,0.00036,17.97687]
[1777660665229,18.99,78498.0,0.81,0.30579,0.00036,17.9787]
[1777660665267,18.99,78498.0,0.81,0.30579,0.00036,17.9787]
[1777660665330,18.99,78497.85,0.81,0.30573,0.00036,17.97708]
[1777660667335,18.99,78497.85,0.81,0.30572,0.00036,17.97699]
[1777660667378,18.99,78497.85,0.81,0.30572,0.00036,17.97699]
[1777660667755,18.99,78497.85,0.81,0.30572,0.00036,17.97699]
[1777660667781,18.99,78498.78,0.81,0.30605,0.00036,17.98583]
[1777660669062,18.99,78492.67,0.81,0.30384,0.00036,17.92662]
[1777660669677,18.99,78492.67,0.81,0.30384,0.00036,17.92662]
[1777660669778,18.99,78484.45,0.81,0.3009,0.00036,17.84655]
[1777660670317,18.99,78484.45,0.81,0.3009,0.00036,17.84655]
[1777660670999,18.99,78484.45,0.81,0.3009,0.00036,17.84655]
[1777660671040,18.98,78483.89,0.81,0.30068,0.00036,17.84077]
[1777660672304,18.98,78483.89,0.81,0.30068,0.00036,17.84077]
[1777660672472,18.98,78483.89,0.81,0.30068,0.00036,17.84077]
[1777660672573,18.98,78484.77,0.81,0.30099,0.00036,17.84925]
[1777660677833,18.98,78484.49,0.81,0.30087,0.00036,17.84589]
[1777660677934,18.98,78484.72,0.81,0.30095,0.00036,17.84799]
[1777660680569,18.98,78484.19,0.81,0.30075,0.00036,17.84248]
[1777660681193,18.98,78484.86,0.81,0.30097,0.00036,17.84869]
[1777660682495,18.98,78485.33,0.81,0.30114,0.00036,17.85329]
[1777660682522,18.98,78485.81,0.81,0.3013,0.00036,17.85779]
[1777660687243,18.98,78487.21,0.81,0.30178,0.00036,17.87084]
[1777660688057,18.97,78489.48,0.81,0.30257,0.00036,17.89228]
[1777660690064,18.97,78489.48,0.81,0.30257,0.00036,17.89228]
[1777660690166,18.97,78489.58,0.81,0.30259,0.00036,17.8928]
[1777660690873,18.97,78489.58,0.81,0.30259,0.00036,17.8928]
[1777660691263,18.97,78488.92,0.81,0.30234,0.00036,17.88615]
[1777660693915,18.97,78488.4,0.81,0.30215,0.00036,17.88086]
[1777660694016,18.97,78488.31,0.81,0.30211,0.00036,17.87976]
[1777660695321,18.97,78488.31,0.81,0.3021,0.00036,17.87954]
[1777660695508,18.97,78488.61,0.81,0.3022,0.00036,17.88225]
[1777660697330,18.97,78488.81,0.81,0.30226,0.00036,17.88398]
[1777660697522,18.96,78488.06,0.81,0.30199,0.00036,17.87645]
[1777660700904,18.96,78488.19,0.81,0.30202,0.00036,17.8773]
[1777660701006,18.96,78487.22,0.81,0.30166,0.00036,17.8676]
[1777660701363,18.96,78487.22,0.81,0.30166,0.00036,17.8676]
[1777660701551,18.96,78487.22,0.81,0.30165,0.00036,17.8674]
[1777660702848,18.96,78487.22,0.81,0.30165,0.00036,17.8674]
[1777660702910,18.96,78487.29,0.81,0.30167,0.00036,17.86787]
[1777660705292,18.96,78487.92,0.81,0.30188,0.00036,17.87362]
[1777660705575,18.96,78491.18,0.81,0.30304,0.00036,17.9052]
[1777660705638,18.96,78502.55,0.81,0.30714,0.00036,18.01491]
[1777660706732,18.96,78502.55,0.81,0.30714,0.00036,18.01491]
[1777660706798,18.96,78507.91,0.81,0.30908,0.00036,18.066]
[1777660707441,18.96,78507.91,0.81,0.30908,0.00036,18.066]
[1777660707595,18.96,78507.91,0.81,0.30908,0.00036,18.06591]
[1777660709076,18.96,78507.91,0.81,0.30908,0.00036,18.06591]
[1777660709177,18.96,78508.54,0.81,0.3093,0.00036,18.0716]
[1777660709673,18.96,78508.54,0.81,0.3093,0.00036,18.0716]
[1777660710241,18.96,78508.54,0.81,0.3093,0.00036,18.0716]
[1777660710120,18.96,78512.14,0.81,0.3106,0.00036,18.10552]
[1777660710618,18.96,78512.14,0.81,0.3106,0.00036,18.10552]
[1777660711713,18.96,78512.14,0.81,0.3106,0.00036,18.10552]
[1777660711727,18.96,78506.29,0.81,0.30843,0.00036,18.04485]
[1777660714014,18.95,78506.29,0.81,0.30842,0.00036,18.04469]
[1777660714115,18.95,78507.96,0.81,0.30902,0.00036,18.06035]
[1777660715986,18.95,78507.35,0.81,0.3088,0.00036,18.05455]
[1777660716020,18.95,78506.69,0.81,0.30855,0.00036,18.04815]
[1777660717157,18.95,78506.69,0.81,0.30855,0.00036,18.04815]
[1777660717259,18.95,78506.45,0.81,0.30846,0.00036,18.04562]
[1777660720008,18.95,78505.83,0.81,0.30823,0.00036,18.0396]
[1777660720249,18.95,78505.46,0.81,0.30808,0.00036,18.03585]
[1777660720789,18.95,78505.46,0.81,0.30808,0.00036,18.03585]
[1777660722319,18.95,78505.6,0.81,0.30813,0.00036,18.03697]
[1777660724255,18.95,78505.6,0.81,0.30813,0.00036,18.03697]
[1777660724716,18.95,78505.2,0.81,0.30797,0.00036,18.03294]
[1777660729751,18.95,78504.12,0.81,0.30756,0.00036,18.02211]
[1777660732143,18.95,78504.01,0.81,0.30752,0.00036,18.02086]
[1777660732242,18.95,78504.01,0.81,0.30751,0.00036,18.02077]
[1777660734474,18.95,78503.24,0.81,0.30723,0.00036,18.0133]
[1777660734576,18.95,78503.29,0.81,0.30724,0.00036,18.01369]
[1777660736008,18.95,78503.29,0.81,0.30724,0.00036,18.01369]
[1777660736109,18.94,78503.88,0.81,0.30745,0.00036,18.01916]
[1777660737973,18.94,78503.88,0.81,0.30745,0.00036,18.01916]
[1777660738188,18.94,78503.88,0.81,0.30745,0.00036,18.01916]
[1777660738193,18.94,78502.67,0.81,0.30701,0.00036,18.00739]
[1777660738885,18.94,78502.67,0.81,0.30701,0.00036,18.00739]
[1777660738921,18.94,78489.75,0.81,0.30235,0.00036,17.88242]
[1777660740688,18.94,78488.53,0.81,0.3019,0.00036,17.87036]
[1777660740830,18.94,78488.53,0.81,0.3019,0.00036,17.87036]
[1777660742218,18.94,78488.53,0.81,0.3019,0.00036,17.87036]
[1777660742320,18.94,78488.65,0.81,0.30194,0.00036,17.87147]
[1777660747912,18.94,78485.17,0.81,0.30069,0.00036,17.83711]
[1777660750794,18.94,78485.86,0.81,0.30092,0.00036,17.8435]
[1777660750900,18.94,78485.9,0.81,0.30093,0.00036,17.84376]
[1777660751463,18.94,78485.9,0.81,0.30093,0.00036,17.84376]
[1777660751907,18.94,78486.0,0.81,0.30096,0.00036,17.84461]
[1777660754995,18.94,78486.52,0.81,0.30114,0.00036,17.84943]
[1777660755033,18.94,78485.79,0.81,0.30087,0.00036,17.84213]
[1777660755779,18.94,78485.79,0.81,0.30087,0.00036,17.84213]
[1777660756303,18.94,78483.9,0.81,0.30018,0.00036,17.82326]
[1777660757614,18.94,78483.32,0.81,0.29997,0.00036,17.81742]
[1777660757952,18.94,78483.32,0.81,0.29997,0.00036,17.81742]
[1777660759710,18.94,78483.82,0.81,0.30014,0.00036,17.8221]
[1777660759963,18.94,78483.82,0.81,0.30014,0.00036,17.8221]
[1777660761430,18.93,78484.24,0.81,0.30028,0.00036,17.8261]
[1777660761977,18.93,78484.01,0.81,0.3002,0.00036,17.8237]
[1777660767012,18.93,78479.5,0.81,0.29856,0.00036,17.7785]
[1777660771764,18.93,78476.33,0.81,0.29737,0.00036,17.74146]
[1777660772273,18.93,78476.85,0.81,0.29754,0.00036,17.74642]
[1777660773600,18.93,78476.85,0.81,0.29754,0.00036,17.74642]
[1777660773791,18.93,78476.85,0.81,0.29754,0.00036,17.74642]
[1777660773851,18.93,78476.85,0.81,0.29754,0.00036,17.74642]
[1777660774064,18.93,78477.02,0.81,0.2976,0.00036,17.74801]
[1777660775729,18.93,78474.53,0.81,0.29671,0.00036,17.72309]
[1777660775760,18.93,78474.53,0.81,0.29671,0.00036,17.72309]
[1777660776529,18.93,78474.53,0.81,0.2967,0.00036,17.72298]
[1777660776562,18.93,78474.53,0.81,0.2967,0.00036,17.72298]
[1777660777218,18.93,78474.53,0.81,0.2967,0.00036,17.72298]
[1777660777263,18.93,78474.53,0.81,0.2967,0.00036,17.72298]
[1777660777816,18.93,78470.68,0.81,0.29531,0.00036,17.6838]
[1777660777847,18.93,78470.68,0.81,0.29531,0.00036,17.6838]
[1777660779998,18.92,78469.13,0.81,0.29475,0.00036,17.66792]
[1777660780023,18.92,78469.13,0.81,0.29475,0.00036,17.66792]
[1777660780396,18.92,78469.13,0.81,0.29475,0.00036,17.66792]
[1777660780419,18.92,78469.92,0.81,0.29502,0.00036,17.6757]
[1777660781111,18.92,78469.92,0.81,0.29501,0.00036,17.67534]
[1777660781757,18.92,78469.92,0.81,0.29501,0.00036,17.67534]
[1777660781785,18.92,78469.92,0.81,0.29501,0.00036,17.67534]
[1777660782117,18.92,78469.36,0.81,0.29481,0.00036,17.66971]
[1777660787151,18.92,78467.92,0.81,0.29426,0.00036,17.65415]
[1777660787706,18.92,78467.92,0.81,0.29426,0.00036,17.65415]
[1777660787727,18.92,78467.92,0.81,0.29426,0.00036,17.65415]
[1777660788235,18.92,78467.56,0.81,0.29412,0.00036,17.65035]
[1777660789941,18.92,78467.56,0.81,0.29412,0.00036,17.65018]
[1777660790142,18.92,78467.56,0.81,0.29412,0.00036,17.65018]
[1777660790244,18.92,78467.56,0.81,0.29412,0.00036,17.65018]
[1777660790296,18.92,78478.47,0.81,0.29801,0.00036,17.75942]
[1777660791768,18.92,78478.56,0.81,0.29804,0.00036,17.76018]
[1777660791805,18.92,78478.56,0.81,0.29804,0.00036,17.76018]
[1777660792187,18.92,78484.98,0.81,0.30034,0.00036,17.8237]
[1777660794670,18.92,78485.4,0.81,0.30048,0.00036,17.82764]
[1777660794699,18.92,78485.4,0.81,0.30048,0.00036,17.82764]
[1777660794983,18.92,78485.4,0.81,0.30048,0.00036,17.82764]
[1777660795208,18.92,78487.63,0.81,0.30128,0.00036,17.84948]
[1777660797510,18.92,78490.78,0.81,0.3024,0.00036,17.88016]
[1777660798231,18.92,78491.6,0.81,0.30269,0.00036,17.88807]
[1777660802074,18.91,78490.92,0.81,0.30244,0.00036,17.88115]
[1777660802112,18.91,78490.92,0.81,0.30244,0.00036,17.88115]
[1777660802257,18.91,78491.01,0.81,0.30247,0.00036,17.88195]
[1777660802722,18.91,78491.01,0.81,0.30247,0.00036,17.88195]
[1777660802770,18.91,78491.01,0.81,0.30247,0.00036,17.88195]
[1777660803265,18.91,78490.97,0.81,0.30245,0.00036,17.88148]
[1777660804153,18.91,78490.97,0.81,0.30245,0.00036,17.88148]
[1777660804180,18.91,78490.97,0.81,0.30245,0.00036,17.88148]
[1777660804272,18.91,78490.92,0.81,0.30243,0.00036,17.88091]
[1777660805616,18.91,78491.24,0.81,0.30254,0.00036,17.88396]
[1777660805647,18.91,78491.24,0.81,0.30254,0.00036,17.88396]
[1777660806286,18.91,78490.91,0.81,0.30242,0.00036,17.88055]
[1777660809178,18.91,78491.03,0.81,0.30245,0.00036,17.88135]
[1777660809222,18.91,78491.03,0.81,0.30245,0.00036,17.88135]
[1777660809388,18.91,78487.54,0.81,0.30118,0.00036,17.84696]
[1777660811323,18.91,78478.1,0.81,0.29779,0.00036,17.7534]
[1777660814225,18.91,78475.68,0.81,0.29692,0.00036,17.72917]
[1777660814243,18.91,78475.68,0.81,0.29692,0.00036,17.72917]
[1777660814372,18.91,78475.42,0.81,0.29683,0.00036,17.72653]
[1777660814873,18.91,78475.42,0.81,0.29683,0.00036,17.72653]
[1777660814910,18.91,78475.42,0.81,0.29683,0.00036,17.72653]
[1777660815351,18.91,78475.42,0.81,0.29682,0.00036,17.72648]
[1777660818268,18.91,78474.72,0.81,0.29656,0.00036,17.71919]
[1777660818300,18.91,78474.72,0.81,0.29656,0.00036,17.71919]
[1777660818380,18.91,78466.05,0.81,0.29347,0.00036,17.63182]
[1777660819008,18.91,78466.05,0.81,0.29347,0.00036,17.63182]
[1777660819377,18.91,78466.05,0.81,0.29346,0.00036,17.63165]
[1777660822195,18.91,78466.27,0.81,0.29353,0.00036,17.63353]
[1777660822398,18.9,78465.34,0.81,0.29319,0.00036,17.62394]
[1777660822878,18.9,78465.34,0.81,0.29319,0.00036,17.62394]
[1777660823400,18.9,78465.34,0.81,0.29319,0.00036,17.62394]
[1777660826851,18.9,78464.97,0.81,0.29304,0.00036,17.61949]
[1777660826897,18.9,78464.97,0.81,0.29304,0.00036,17.61949]
[1777660827431,18.9,78464.97,0.81,0.29304,0.00036,17.61949]
[1777660828440,18.9,78464.35,0.81,0.2928,0.00036,17.61286]
[1777660829046,18.9,78464.35,0.81,0.2928,0.00036,17.61286]
[1777660829100,18.9,78464.39,0.81,0.29282,0.00036,17.61327]
[1777660831697,18.9,78464.47,0.81,0.29279,0.00036,17.60849]
[1777660831719,18.9,78464.47,0.81,0.29279,0.00036,17.60849]
[1777660834344,18.9,78465.3,0.81,0.29307,0.00036,17.61672]
[1777660834362,18.9,78465.3,0.81,0.29307,0.00036,17.61672]
[1777660835153,18.9,78465.83,0.81,0.29325,0.00036,17.62172]
[1777660835213,18.9,78465.83,0.81,0.29324,0.00036,17.62153]
[1777660837264,18.9,78465.64,0.81,0.29318,0.00036,17.61961]
[1777660837366,18.9,78465.87,0.81,0.29324,0.00036,17.62156]
[1777660838103,18.9,78465.87,0.81,0.29324,0.00036,17.62156]
[1777660838195,18.89,78465.97,0.81,0.29327,0.00036,17.62238]
[1777660840007,18.89,78465.22,0.81,0.29301,0.00036,17.61478]
[1777660840026,18.89,78465.44,0.81,0.29308,0.00036,17.61689]
[1777660842112,18.89,78465.44,0.81,0.29308,0.00036,17.61677]
[1777660842317,18.89,78465.74,0.81,0.29317,0.00036,17.61956]
[1777660842824,18.89,78465.74,0.81,0.29317,0.00036,17.61956]
[1777660843451,18.89,78465.74,0.81,0.29317,0.00036,17.61956]
[1777660843473,18.89,78465.74,0.81,0.29317,0.00036,17.61956]
[1777660842906,18.89,78465.22,0.81,0.29299,0.00036,17.61429]
[1777660844196,18.89,78465.22,0.81,0.29299,0.00036,17.61429]
[1777660844222,18.89,78465.22,0.81,0.29299,0.00036,17.61429]
[1777660844435,18.89,78465.22,0.81,0.29299,0.00036,17.61429]
[1777660844452,18.89,78465.22,0.81,0.29299,0.00036,17.61429]
[1777660844469,18.89,78465.22,0.81,0.29299,0.00036,17.61429]
[1777660844309,18.89,78465.72,0.81,0.29316,0.00036,17.61911]
[1777660844496,18.89,78465.72,0.81,0.29316,0.00036,17.61911]
[1777660844596,18.89,78465.72,0.81,0.29316,0.00036,17.61911]
[1777660844668,18.89,78465.72,0.81,0.29316,0.00036,17.61911]
[1777660844746,18.89,78465.72,0.81,0.29316,0.00036,17.61911]
[1777660844780,18.89,78465.72,0.81,0.29316,0.00036,17.61911]
[1777660845196,18.89,78465.72,0.81,0.29316,0.00036,17.61911]
[1777660845238,18.89,78465.72,0.81,0.29316,0.00036,17.61911]
[1777660845250,18.89,78467.8,0.81,0.2939,0.00036,17.64016]
[1777660845967,18.89,78467.8,0.81,0.2939,0.00036,17.64016]
[1777660845994,18.89,78467.8,0.81,0.2939,0.00036,17.64016]
[1777660846163,18.89,78467.8,0.81,0.2939,0.00036,17.64016]
[1777660846175,18.89,78467.8,0.81,0.2939,0.00036,17.64016]
[1777660846204,18.89,78467.8,0.81,0.2939,0.00036,17.64016]
[1777660846435,18.89,78455.49,0.81,0.28952,0.00035,17.51443]
[1777660846963,18.89,78455.49,0.81,0.28952,0.00035,17.51443]
[1777660847287,18.89,78455.49,0.81,0.28952,0.00035,17.51443]
[1777660847326,18.89,78455.49,0.81,0.28952,0.00035,17.51443]
[1777660847369,18.89,78447.83,0.81,0.28681,0.00035,17.43517]
[1777660848002,18.89,78447.83,0.81,0.28681,0.00035,17.43517]
[1777660848062,18.89,78447.83,0.81,0.28681,0.00035,17.43517]
[1777660848138,18.89,78440.12,0.81,0.2841,0.00035,17.35488]
[1777660849331,18.89,78440.12,0.81,0.2841,0.00035,17.35488]
[1777660849377,18.89,78440.12,0.81,0.2841,0.00035,17.35488]
[1777660849432,18.89,78436.25,0.81,0.28274,0.00035,17.31402]
[1777660850875,18.89,78437.41,0.81,0.28314,0.00035,17.32621]
[1777660850916,18.89,78437.41,0.81,0.28314,0.00035,17.32621]
[1777660851156,18.89,78437.41,0.81,0.28314,0.00035,17.32621]
[1777660851380,18.89,78437.41,0.81,0.28314,0.00035,17.32621]
[1777660851407,18.89,78437.41,0.81,0.28314,0.00035,17.32621]
[1777660851416,18.89,78435.54,0.81,0.28247,0.00035,17.30603]
[1777660853582,18.89,78436.05,0.81,0.28263,0.00035,17.31089]
[1777660853621,18.89,78436.05,0.81,0.28263,0.00035,17.31089]
[1777660854287,18.89,78433.69,0.81,0.2818,0.00035,17.28579]
[1777660855793,18.89,78433.69,0.81,0.2818,0.00035,17.28579]
[1777660855810,18.89,78433.69,0.81,0.2818,0.00035,17.28579]
[1777660856350,18.89,78433.69,0.81,0.2818,0.00035,17.28579]
[1777660856382,18.89,78433.69,0.81,0.2818,0.00035,17.28579]
[1777660856393,18.88,78435.04,0.81,0.28225,0.00035,17.2995]
[1777660857794,18.88,78435.04,0.81,0.28225,0.00035,17.2995]
[1777660857818,18.88,78435.04,0.81,0.28225,0.00035,17.2995]
[1777660859259,18.88,78436.02,0.81,0.28258,0.00035,17.30926]
[1777660862375,18.88,78430.27,0.81,0.28055,0.00035,17.24797]
[1777660862435,18.88,78429.0,0.81,0.28009,0.00035,17.23395]
[1777660862510,18.88,78429.0,0.81,0.28009,0.00035,17.23395]
[1777660862957,18.88,78429.0,0.81,0.28009,0.00035,17.23395]
[1777660863001,18.88,78429.0,0.81,0.28009,0.00035,17.23395]
[1777660863460,18.88,78418.16,0.81,0.27631,0.00035,17.11799]
[1777660864699,18.88,78411.56,0.81,0.27403,0.00034,17.04673]
[1777660866276,18.88,78411.56,0.81,0.27403,0.00034,17.04673]
[1777660866377,18.88,78410.31,0.81,0.27359,0.00034,17.03295]
[1777660871752,18.87,78410.16,0.81,0.27352,0.00034,17.0307]
[1777660877031,18.87,78410.21,0.81,0.27352,0.00034,17.03063]
[1777660877111,18.87,78416.78,0.81,0.27578,0.00035,17.10142]
[1777660878212,18.87,78416.78,0.81,0.27578,0.00035,17.10142]
[1777660878235,18.87,78416.78,0.81,0.27578,0.00035,17.10142]
[1777660878313,18.87,78416.49,0.81,0.27567,0.00035,17.09803]
[1777660878938,18.87,78416.49,0.81,0.27567,0.00035,17.09803]
[1777660878959,18.87,78416.49,0.81,0.27567,0.00035,17.09803]
[1777660879039,18.87,78416.97,0.81,0.27584,0.00035,17.1032]
[1777660880972,18.87,78416.97,0.81,0.27583,0.00035,17.10304]
[1777660880989,18.87,78416.97,0.81,0.27583,0.00035,17.10304]
[1777660881073,18.87,78414.19,0.81,0.27486,0.00035,17.07292]
[1777660882028,18.87,78414.19,0.81,0.27486,0.00035,17.07292]
[1777660882121,18.87,78414.38,0.81,0.27492,0.00035,17.07482]
[1777660884976,18.87,78413.8,0.81,0.27471,0.00035,17.06815]
[1777660885077,18.87,78413.55,0.81,0.27462,0.00035,17.06545]
[1777660886809,18.87,78413.55,0.81,0.27462,0.00035,17.06531]
[1777660886910,18.87,78411.95,0.81,0.27406,0.00034,17.04788]
[1777660891306,18.87,78412.29,0.81,0.27417,0.00035,17.05121]
[1777660891528,18.87,78412.02,0.81,0.27402,0.00035,17.04284]
[1777660891729,18.87,78412.02,0.81,0.27402,0.00035,17.04284]
[1777660892478,18.87,78414.46,0.81,0.27486,0.00035,17.0691]
[1777660897505,18.86,78415.4,0.81,0.27517,0.00035,17.07865]
[1777660899364,18.86,78413.93,0.81,0.27465,0.00035,17.06248]
[1777660901150,18.86,78413.76,0.81,0.27458,0.00035,17.06037]
[1777660902155,18.86,78412.8,0.81,0.27425,0.00035,17.04985]
[1777660902504,18.86,78412.75,0.81,0.27422,0.00035,17.04918]
[1777660902688,18.86,78412.75,0.81,0.27422,0.00035,17.04918]
[1777660903317,18.86,78412.75,0.81,0.27422,0.00035,17.04918]
[1777660903360,18.86,78412.75,0.81,0.27422,0.00035,17.04918]
[1777660903419,18.86,78414.72,0.81,0.2749,0.00035,17.07034]
[1777660905402,18.86,78418.59,0.81,0.27624,0.00035,17.11189]
[1777660905418,18.86,78419.17,0.81,0.27643,0.00035,17.11793]
[1777660908115,18.86,78419.82,0.81,0.27665,0.00035,17.12472]
[1777660908135,18.86,78421.1,0.81,0.27709,0.00035,17.13825]
[1777660908829,18.86,78421.1,0.81,0.27709,0.00035,17.13825]
[1777660909018,18.86,78421.1,0.81,0.27708,0.00035,17.13805]
[1777660909567,18.86,78421.1,0.81,0.27708,0.00035,17.13805]
[1777660910131,18.86,78423.37,0.81,0.27786,0.00035,17.16215]
[1777660911196,18.86,78423.37,0.81,0.27786,0.00035,17.16215]
[1777660911355,18.86,78425.65,0.81,0.27864,0.00035,17.18602]
[1777660912732,18.86,78425.65,0.81,0.27864,0.00035,17.18602]
[1777660912931,18.86,78425.65,0.81,0.27864,0.00035,17.18602]
[1777660912948,18.86,78425.65,0.81,0.27864,0.00035,17.18602]
[1777660913380,18.85,78433.34,0.81,0.28131,0.00035,17.26741]
[1777660915273,18.86,78433.13,0.81,0.28124,0.00035,17.26531]
[1777660915303,18.86,78432.52,0.81,0.28103,0.00035,17.25897]
[1777660918229,18.86,78431.48,0.81,0.28068,0.00035,17.24819]
[1777660918529,18.86,78431.48,0.81,0.28068,0.00035,17.24819]
[1777660919487,18.86,78423.58,0.81,0.27793,0.00035,17.1642]
[1777660923117,18.86,78417.52,0.81,0.27583,0.00035,17.09943]
[1777660926149,18.86,78415.7,0.81,0.27521,0.00035,17.08008]
[1777660926166,18.86,78415.7,0.81,0.27521,0.00035,17.08008]
[1777660926192,18.86,78415.7,0.81,0.27521,0.00035,17.08008]
[1777660930853,18.86,78412.37,0.81,0.27409,0.00035,17.04488]
[1777660930883,18.86,78412.37,0.81,0.27409,0.00035,17.04488]
[1777660931174,18.86,78412.68,0.81,0.2742,0.00035,17.04841]
[1777660932148,18.86,78412.68,0.81,0.2742,0.00035,17.04841]
[1777660932174,18.86,78412.68,0.81,0.2742,0.00035,17.04841]
[1777660932543,18.86,78410.48,0.81,0.27345,0.00034,17.02493]
[1777660932763,18.86,78410.48,0.81,0.27345,0.00034,17.02493]
[1777660933371,18.86,78410.48,0.81,0.27345,0.00034,17.02493]
[1777660933421,18.86,78410.48,0.81,0.27345,0.00034,17.02493]
[1777660933434,18.86,78399.06,0.81,0.26953,0.00034,16.9004]
[1777660935460,18.86,78399.21,0.81,0.26958,0.00034,16.90204]
[1777660935486,18.86,78399.21,0.81,0.26958,0.00034,16.90204]
[1777660936209,18.86,78393.89,0.81,0.26777,0.00034,16.84361]
[1777660936885,18.86,78393.89,0.81,0.26777,0.00034,16.84361]
[1777660936931,18.86,78393.89,0.81,0.26777,0.00034,16.84361]
[1777660937453,18.86,78393.89,0.81,0.26777,0.00034,16.84361]
[1777660937479,18.86,78393.89,0.81,0.26777,0.00034,16.84361]
[1777660941651,18.87,78398.91,0.81,0.26951,0.00034,16.89983]
[1777660941691,18.87,78398.91,0.81,0.26951,0.00034,16.89983]
[1777660942181,18.87,78398.91,0.81,0.26951,0.00034,16.89983]
[1777660942220,18.87,78398.91,0.81,0.26951,0.00034,16.89983]
[1777660947626,18.87,78398.72,0.81,0.26948,0.00034,16.89865]
[1777660947664,18.87,78398.72,0.81,0.26948,0.00034,16.89865]
[1777660948292,18.87,78397.21,0.81,0.26896,0.00034,16.88222]
[1777660948924,18.87,78397.21,0.81,0.26896,0.00034,16.88222]
[1777660948952,18.87,78397.21,0.81,0.26896,0.00034,16.88222]
[1777660949300,18.87,78397.84,0.81,0.26918,0.00034,16.88918]
[1777660954334,18.87,78400.7,0.81,0.27012,0.00034,16.91544]
[1777660955492,18.87,78400.7,0.81,0.27012,0.00034,16.91544]
[1777660955525,18.87,78400.7,0.81,0.27012,0.00034,16.91544]
[1777660957412,18.87,78400.98,0.81,0.27022,0.00034,16.91853]
[1777660957453,18.87,78400.98,0.81,0.27022,0.00034,16.91853]
[1777660958376,18.87,78400.72,0.81,0.27013,0.00034,16.9157]
[1777660958553,18.87,78400.72,0.81,0.27013,0.00034,16.9157]
[1777660960256,18.87,78403.03,0.81,0.27092,0.00034,16.94114]
[1777660960307,18.87,78403.03,0.81,0.27092,0.00034,16.94114]
[1777660961788,18.87,78406.55,0.81,0.27214,0.00034,16.97979]
[1777660961833,18.87,78406.55,0.81,0.27214,0.00034,16.97979]
[1777660962150,18.87,78406.55,0.81,0.27214,0.00034,16.97979]
[1777660962198,18.87,78406.55,0.81,0.27214,0.00034,16.97979]
[1777660963717,18.87,78405.94,0.81,0.27194,0.00034,16.97341]
[1777660963741,18.87,78405.94,0.81,0.27194,0.00034,16.97341]
[1777660964407,18.87,78406.05,0.81,0.27198,0.00034,16.97476]
[1777660965030,18.87,78406.05,0.81,0.27198,0.00034,16.97476]
[1777660965064,18.87,78406.05,0.81,0.27198,0.00034,16.97476]
[1777660965110,18.87,78405.77,0.81,0.27189,0.00034,16.97171]
[1777660967037,18.87,78405.77,0.81,0.27189,0.00034,16.97171]
[1777660967074,18.87,78405.77,0.81,0.27189,0.00034,16.97171]
[1777660967428,18.87,78405.77,0.81,0.2719,0.00034,16.97218]
[1777660971528,18.87,78407.54,0.81,0.27253,0.00034,16.99196]
[1777660971686,18.88,78407.94,0.81,0.27267,0.00034,16.99654]
[1777660972294,18.88,78407.94,0.81,0.27267,0.00034,16.99654]
[1777660973047,18.88,78407.94,0.81,0.27268,0.00034,16.99662]
[1777660973472,18.88,78404.47,0.81,0.27149,0.00034,16.95897]
[1777660975242,18.88,78402.58,0.81,0.27084,0.00034,16.93832]
[1777660975284,18.88,78402.58,0.81,0.27084,0.00034,16.93832]
[1777660975970,18.88,78400.8,0.81,0.27023,0.00034,16.91884]
[1777660976007,18.88,78400.8,0.81,0.27023,0.00034,16.91884]
[1777660978491,18.88,78400.26,0.81,0.27004,0.00034,16.91288]
[1777660978524,18.88,78400.26,0.81,0.27004,0.00034,16.91288]
[1777660978593,18.88,78399.46,0.81,0.26977,0.00034,16.9041]
[1777660979279,18.88,78399.46,0.81,0.26977,0.00034,16.9041]
[1777660979396,18.88,78399.46,0.81,0.26977,0.00034,16.9041]
[1777660979651,18.88,78399.34,0.81,0.26972,0.00034,16.90265]
[1777660979699,18.88,78399.34,0.81,0.26972,0.00034,16.90265]
[1777660980522,18.88,78387.76,0.81,0.26577,0.00034,16.775]
[1777660981693,18.88,78382.13,0.81,0.26386,0.00034,16.71247]
[1777660982875,18.88,78383.6,0.81,0.26436,0.00034,16.72889]
[1777660983697,18.88,78383.58,0.81,0.26435,0.00034,16.72854]
[1777660984546,18.87,78385.64,0.81,0.26505,0.00034,16.7513]
[1777660985404,18.87,78385.64,0.81,0.26505,0.00034,16.7513]
[1777660985554,18.87,78388.01,0.81,0.26584,0.00034,16.77742]
[1777660986839,18.87,78389.37,0.81,0.2663,0.00034,16.7923]
[1777660987380,18.87,78389.37,0.81,0.2663,0.00034,16.7923]
[1777660988152,18.87,78390.22,0.81,0.26658,0.00034,16.80151]
[1777660988390,18.87,78390.22,0.81,0.26658,0.00034,16.80151]
[1777660988462,18.87,78390.22,0.81,0.26658,0.00034,16.80151]
[1777660990589,18.87,78396.96,0.81,0.26886,0.00034,16.87513]
[1777660995624,18.87,78402.39,0.81,0.27068,0.00034,16.93325]
[1777660996511,18.87,78402.39,0.81,0.27068,0.00034,16.93325]
[1777660996631,18.87,78402.43,0.81,0.27068,0.00034,16.93336]
[1777660998123,18.87,78401.68,0.81,0.27041,0.00034,16.92483]
[1777660999939,18.86,78394.04,0.81,0.26778,0.00034,16.84037]
[1777661000154,18.86,78394.04,0.81,0.26778,0.00034,16.84037]
[1777661000176,18.86,78394.04,0.81,0.26778,0.00034,16.84037]
[1777661000660,18.86,78393.32,0.81,0.26753,0.00034,16.83218]
[1777661003230,18.86,78393.29,0.81,0.26751,0.00034,16.83161]
[1777661003762,18.86,78394.34,0.81,0.26786,0.00034,16.84293]
[1777661004374,18.86,78393.0,0.81,0.26739,0.00034,16.82789]
[1777661006399,18.86,78386.7,0.81,0.26523,0.00034,16.75733]
[1777661012135,18.85,78385.75,0.81,0.26486,0.00034,16.74547]
[1777661012153,18.85,78385.75,0.81,0.26486,0.00034,16.74547]
[1777661012215,18.85,78386.17,0.81,0.26495,0.00034,16.74459]
[1777661017490,18.85,78388.01,0.81,0.26553,0.00034,16.76349]
[1777661019644,18.84,78388.67,0.81,0.26566,0.00034,16.76777]
[1777661027790,18.8,78390.02,0.81,0.26564,0.00034,16.76756]
[1777661028581,18.8,78390.02,0.81,0.26564,0.00034,16.76756]
[1777661028911,18.8,78394.1,0.81,0.26701,0.00034,16.81203]
[1777661028960,18.8,78398.25,0.81,0.26843,0.00034,16.85797]
[1777661035696,18.79,78397.37,0.81,0.26805,0.00034,16.8457]
[1777661040258,18.79,78394.22,0.81,0.26693,0.00034,16.80974]
[1777661040359,18.78,78392.99,0.81,0.2665,0.00034,16.79575]
[1777661046198,18.78,78393.99,0.81,0.2668,0.00034,16.80529]
[1777661052020,18.77,78395.3,0.81,0.26717,0.00034,16.81751]
[1777661052796,18.77,78395.3,0.81,0.26717,0.00034,16.81751]
[1777661053025,18.77,78397.66,0.81,0.26797,0.00034,16.84335]
[1777661058060,18.77,78400.66,0.81,0.26894,0.00034,16.87461]
[1777661061789,18.76,78400.05,0.81,0.26869,0.00034,16.86671]
[1777661062089,18.76,78400.42,0.81,0.26881,0.00034,16.87042]
[1777661063023,18.76,78400.42,0.81,0.26881,0.00034,16.87042]
[1777661063640,18.76,78400.46,0.81,0.2688,0.00034,16.87031]
[1777661068884,18.76,78398.36,0.81,0.26805,0.00034,16.84603]
[1777661074173,18.75,78400.19,0.81,0.26858,0.00034,16.85953]
[1777661079207,18.75,78401.11,0.81,0.26886,0.00034,16.86851]
[1777661084281,18.75,78400.33,0.81,0.26856,0.00034,16.85892]
[1777661088354,18.75,78400.52,0.81,0.2686,0.00034,16.86023]
[1777661093541,18.74,78401.26,0.81,0.26883,0.00034,16.86761]
[1777661093583,18.74,78401.23,0.81,0.26881,0.00034,16.86686]
[1777661094990,18.74,78400.62,0.81,0.2686,0.00034,16.86011]
[1777661095503,18.74,78400.62,0.81,0.2686,0.00034,16.86011]
[1777661095569,18.74,78400.61,0.81,0.26859,0.00034,16.85974]
[1777661096023,18.74,78400.61,0.81,0.26859,0.00034,16.85974]
[1777661096327,18.74,78400.61,0.81,0.26859,0.00034,16.85974]
[1777661097506,18.74,78400.61,0.81,0.26859,0.00034,16.85974]
[1777661097744,18.74,78400.61,0.81,0.26859,0.00034,16.85974]
[1777661098153,18.74,78400.05,0.81,0.26839,0.00034,16.85343]
[1777661098341,18.74,78400.05,0.81,0.26839,0.00034,16.85343]
[1777661099698,18.74,78400.05,0.81,0.26839,0.00034,16.85343]
[1777661100363,18.74,78399.39,0.81,0.26816,0.00034,16.84606]
[1777661100799,18.74,78399.08,0.81,0.26805,0.00034,16.84252]
[1777661100837,18.74,78399.08,0.81,0.26805,0.00034,16.84252]
[1777661101362,18.74,78399.08,0.81,0.26805,0.00034,16.84252]
[1777661101801,18.74,78399.08,0.81,0.26805,0.00034,16.84252]
[1777661102454,18.74,78396.9,0.81,0.2673,0.00034,16.81822]
[1777661105131,18.74,78397.3,0.81,0.26744,0.00034,16.82262]
[1777661108734,18.74,78396.78,0.81,0.26725,0.00034,16.81669]
[1777661109418,18.74,78388.62,0.81,0.26446,0.00034,16.72551]
[1777661110200,18.74,78388.62,0.81,0.26446,0.00034,16.72551]
[1777661110457,18.74,78379.98,0.81,0.26151,0.00034,16.62813]
[1777661110906,18.74,78379.98,0.81,0.26151,0.00034,16.62813]
[1777661111159,18.74,78379.98,0.81,0.26151,0.00034,16.62813]
[1777661111446,18.74,78373.95,0.81,0.25946,0.00034,16.55976]
[1777661111815,18.74,78373.95,0.81,0.25946,0.00034,16.55976]
[1777661111844,18.74,78373.95,0.81,0.25946,0.00034,16.55976]
[1777661112771,18.74,78372.8,0.81,0.25907,0.00034,16.54662]
[1777661115262,18.74,78371.16,0.81,0.25852,0.00034,16.52802]
[1777661115461,18.74,78371.75,0.81,0.25872,0.00034,16.53485]
[1777661120243,18.74,78372.74,0.81,0.25906,0.00034,16.54606]
[1777661120350,18.74,78372.74,0.81,0.25906,0.00034,16.54606]
[1777661120394,18.74,78372.74,0.81,0.25906,0.00034,16.54606]
[1777661120496,18.74,78369.99,0.81,0.25813,0.00034,16.51474]
[1777661121900,18.74,78374.95,0.81,0.25981,0.00034,16.57124]
[1777661122509,18.74,78384.46,0.81,0.26303,0.00034,16.67868]
[1777661127544,18.74,78388.71,0.81,0.26447,0.00034,16.72598]
[1777661132578,18.73,78388.38,0.81,0.26428,0.00034,16.71591]
[1777661136866,18.73,78388.99,0.81,0.26445,0.00034,16.72174]
[1777661137614,18.73,78389.45,0.81,0.2646,0.00034,16.72665]
[1777661138140,18.73,78389.45,0.81,0.2646,0.00034,16.72665]
[1777661138147,18.73,78389.45,0.81,0.2646,0.00034,16.72665]
[1777661144663,18.73,78392.93,0.81,0.26575,0.00034,16.76421]
[1777661149698,18.72,78393.33,0.81,0.26585,0.00034,16.76763]
[1777661154732,18.72,78392.12,0.81,0.26541,0.00034,16.75316]
[1777661159768,18.72,78392.38,0.81,0.26547,0.00034,16.75507]
[1777661162598,18.72,78393.15,0.81,0.26572,0.00034,16.76329]
[1777661162789,18.72,78390.25,0.81,0.26472,0.00034,16.73065]
[1777661164275,18.72,78385.12,0.81,0.26297,0.00034,16.67288]
[1777661166554,18.72,78384.59,0.81,0.26278,0.00034,16.66671]
[1777661171193,18.72,78383.82,0.81,0.2625,0.00034,16.65757]
[1777661176686,18.71,78389.0,0.81,0.26425,0.00034,16.7151]
[1777661181921,18.71,78393.66,0.81,0.26582,0.00034,16.76669]
[1777661186957,18.71,78391.22,0.81,0.26497,0.00034,16.73881]
[1777661191034,18.71,78389.42,0.81,0.26434,0.00034,16.71809]
[1777661191221,18.71,78388.2,0.81,0.26387,0.00034,16.69892]
[1777661196480,18.71,78388.2,0.81,0.26384,0.00034,16.69811]
[1777661202622,18.7,78387.97,0.81,0.26373,0.00034,16.69465]
[1777661207398,18.7,78388.52,0.81,0.26391,0.00034,16.7003]
[1777661208444,18.7,78398.21,0.81,0.26722,0.00034,16.80855]
[1777661213607,18.7,78397.3,0.81,0.26689,0.00034,16.79767]
[1777661213865,18.7,78397.3,0.81,0.26689,0.00034,16.79767]
[1777661214079,18.7,78395.38,0.81,0.26622,0.00034,16.77583]
[1777661214892,18.7,78407.18,0.81,0.27028,0.00035,16.90674]
[1777661215312,18.7,78407.18,0.81,0.27028,0.00035,16.90674]
[1777661215331,18.7,78407.18,0.81,0.27028,0.00035,16.90674]
[1777661215795,18.7,78413.56,0.81,0.27249,0.00035,16.97681]
[1777661216580,18.7,78413.56,0.81,0.27249,0.00035,16.97681]
[1777661217467,18.7,78414.41,0.81,0.27278,0.00035,16.98591]
[1777661217561,18.7,78414.62,0.81,0.27285,0.00035,16.98821]
[1777661221200,18.7,78413.93,0.81,0.2726,0.00035,16.98025]
[1777661225174,18.69,78413.82,0.81,0.27255,0.00035,16.97871]
[1777661225896,18.69,78414.06,0.81,0.27263,0.00035,16.98137]
[1777661226607,18.69,78414.06,0.81,0.27263,0.00035,16.98137]
[1777661226746,18.69,78413.71,0.81,0.27251,0.00035,16.97755]
[1777661227197,18.69,78413.71,0.81,0.27251,0.00035,16.97755]
[1777661227250,18.69,78413.71,0.81,0.27251,0.00035,16.97755]
[1777661232801,18.69,78414.34,0.81,0.27273,0.00035,16.98458]
[1777661238222,18.7,78413.92,0.81,0.27259,0.00035,16.98009]
[1777661240532,18.7,78416.38,0.81,0.27345,0.00035,17.00709]
[1777661240867,18.7,78416.38,0.81,0.27345,0.00035,17.00709]
[1777661241067,18.7,78417.86,0.81,0.27396,0.00035,17.02323]
[1777661242230,18.7,78417.86,0.81,0.27396,0.00035,17.02323]
[1777661242351,18.7,78411.94,0.81,0.2719,0.00035,16.95835]
[1777661243932,18.69,78409.48,0.81,0.27105,0.00035,16.93114]
[1777661244889,18.69,78407.68,0.81,0.27041,0.00035,16.91106]
[1777661249897,18.69,78407.64,0.81,0.27038,0.00035,16.9099]
[1777661252766,18.69,78407.24,0.81,0.27017,0.00035,16.89961]
[1777661252864,18.69,78407.04,0.81,0.2701,0.00035,16.89719]
[1777661255668,18.69,78411.18,0.81,0.27152,0.00035,16.94241]
[1777661255887,18.69,78410.94,0.81,0.27143,0.00035,16.93968]
[1777661258617,18.69,78409.13,0.81,0.2708,0.00035,16.91977]
[1777661258924,18.69,78407.01,0.81,0.27007,0.00035,16.8964]
[1777661261697,18.69,78403.03,0.81,0.26868,0.00035,16.85197]
[1777661261799,18.69,78403.18,0.81,0.26873,0.00035,16.85348]
[1777661267528,18.68,78403.56,0.81,0.26884,0.00035,16.85685]
[1777661272014,18.68,78404.24,0.81,0.26905,0.00035,16.86362]
[1777661272560,18.68,78404.53,0.81,0.26914,0.00035,16.86664]
[1777661274023,18.68,78403.7,0.81,0.26885,0.00035,16.85723]
[1777661274845,18.68,78405.08,0.81,0.26932,0.00035,16.87241]
[1777661280618,18.68,78405.25,0.81,0.26939,0.00035,16.87454]
[1777661284525,18.68,78407.68,0.81,0.27023,0.00035,16.90156]
[1777661284645,18.68,78406.17,0.81,0.26971,0.00035,16.88491]
[1777661286080,18.68,78407.49,0.81,0.27017,0.00035,16.89951]
[1777661286098,18.68,78408.35,0.81,0.27047,0.00035,16.90904]
[1777661287765,18.68,78408.35,0.81,0.27047,0.00035,16.90904]
[1777661287799,18.68,78407.88,0.81,0.2703,0.00035,16.90387]
[1777661293856,18.68,78409.38,0.81,0.27082,0.00035,16.92045]
[1777661294671,18.68,78411.57,0.81,0.27159,0.00035,16.9446]
[1777661294787,18.68,78411.57,0.81,0.27159,0.00035,16.9446]
[1777661294915,18.68,78410.94,0.81,0.27136,0.00035,16.93757]
[1777661295025,18.68,78410.94,0.81,0.27136,0.00035,16.93757]
[1777661295244,18.68,78410.94,0.81,0.27136,0.00035,16.93757]
[1777661297209,18.68,78407.15,0.81,0.27004,0.00035,16.89561]
[1777661297737,18.68,78402.77,0.81,0.26853,0.00035,16.84706]
[1777661299382,18.68,78402.72,0.81,0.26851,0.00035,16.84642]
[1777661299753,18.68,78402.29,0.81,0.26836,0.00035,16.84155]
[1777661304579,18.68,78397.36,0.81,0.26666,0.00034,16.78652]
[1777661307123,18.68,78396.31,0.81,0.26629,0.00034,16.77475]
[1777661307810,18.68,78395.97,0.81,0.26617,0.00034,16.77082]
[1777661309898,18.68,78396.43,0.81,0.26633,0.00034,16.77583]
[1777661310350,18.68,78396.01,0.81,0.26618,0.00034,16.771]
[1777661315862,18.68,78396.19,0.81,0.26617,0.00034,16.76695]
[1777661320897,18.68,78395.22,0.81,0.26581,0.00034,16.75543]
[1777661325932,18.67,78397.27,0.81,0.26651,0.00034,16.77804]
[1777661330969,18.67,78395.46,0.81,0.26587,0.00034,16.75719]
[1777661337010,18.67,78394.98,0.81,0.26567,0.00034,16.75087]
[1777661337916,18.67,78394.98,0.81,0.26567,0.00034,16.75087]
[1777661338016,18.67,78395.96,0.81,0.266,0.00034,16.76168]
[1777661338603,18.67,78395.96,0.81,0.266,0.00034,16.76168]
[1777661338699,18.67,78395.49,0.81,0.26584,0.00034,16.75624]
[1777661343586,18.67,78399.6,0.81,0.26723,0.00034,16.80162]
[1777661343715,18.67,78399.05,0.81,0.26703,0.00034,16.79498]
[1777661350101,18.66,78398.47,0.81,0.26678,0.00034,16.78698]
[1777661354974,18.66,78397.59,0.81,0.26645,0.00034,16.77641]
[1777661357837,18.66,78393.42,0.81,0.26499,0.00034,16.72876]
[1777661359322,18.66,78393.2,0.81,0.26491,0.00034,16.72609]
[1777661359527,18.66,78393.2,0.81,0.26491,0.00034,16.72609]
[1777661362314,18.66,78392.78,0.81,0.26475,0.00034,16.72079]
[1777661362405,18.65,78398.12,0.81,0.26658,0.00034,16.78051]
[1777661363552,18.65,78398.12,0.81,0.26658,0.00034,16.78051]
[1777661363721,18.65,78407.04,0.81,0.26966,0.00035,16.87963]
[1777661365546,18.65,78407.04,0.81,0.26965,0.00035,16.87947]
[1777661365958,18.65,78412.3,0.81,0.27147,0.00035,16.93733]
[1777661367383,18.65,78411.78,0.81,0.27128,0.00035,16.93144]
[1777661368024,18.65,78411.08,0.81,0.27103,0.00035,16.92357]
[1777661368217,18.65,78411.08,0.81,0.27103,0.00035,16.92357]
[1777661373775,18.65,78413.53,0.81,0.27182,0.00035,16.94478]
[1777661374279,18.65,78414.09,0.81,0.27201,0.00035,16.95067]
[1777661375092,18.65,78414.11,0.81,0.27201,0.00035,16.95089]
[1777661380191,18.65,78414.7,0.81,0.2722,0.00035,16.9567]
[1777661386258,18.64,78415.3,0.81,0.27238,0.00035,16.96252]
[1777661387383,18.64,78415.49,0.81,0.27244,0.00035,16.96448]
[1777661387684,18.64,78415.49,0.81,0.27244,0.00035,16.96448]
[1777661387960,18.64,78415.95,0.81,0.2726,0.00035,16.96928]
[1777661389027,18.64,78427.58,0.81,0.27667,0.00035,17.09639]
[1777661390055,18.64,78434.02,0.81,0.27894,0.00035,17.16612]
[1777661390599,18.64,78434.02,0.81,0.27894,0.00035,17.16612]
[1777661391007,18.64,78433.31,0.81,0.27869,0.00035,17.15844]
[1777661391728,18.64,78433.31,0.81,0.27869,0.00035,17.15844]
[1777661391829,18.64,78432.96,0.81,0.27856,0.00035,17.15468]
[1777661393016,18.64,78432.96,0.81,0.27856,0.00035,17.15468]
[1777661393032,18.64,78433.03,0.81,0.27859,0.00035,17.15545]
[1777661393698,18.64,78433.03,0.81,0.27859,0.00035,17.15545]
[1777661393841,18.64,78433.03,0.81,0.27859,0.00035,17.15545]
[1777661393930,18.64,78433.03,0.81,0.27859,0.00035,17.15545]
[1777661395076,18.64,78444.23,0.81,0.28255,0.00035,17.27555]
[1777661396006,18.64,78444.23,0.81,0.28255,0.00035,17.27555]
[1777661396032,18.64,78444.23,0.81,0.28255,0.00035,17.27555]
[1777661396717,18.64,78446.36,0.81,0.2833,0.00036,17.29811]
[1777661396757,18.64,78446.36,0.81,0.2833,0.00036,17.29811]
[1777661398294,18.64,78451.78,0.81,0.28523,0.00036,17.3554]
[1777661398776,18.64,78451.78,0.81,0.28523,0.00036,17.3554]
[1777661400594,18.64,78453.56,0.81,0.28585,0.00036,17.37389]
[1777661400723,18.64,78453.56,0.81,0.28585,0.00036,17.37389]
[1777661400849,18.64,78456.99,0.81,0.28707,0.00036,17.40977]
[1777661401473,18.64,78471.31,0.81,0.29221,0.00036,17.55851]
[1777661402278,18.64,78471.31,0.81,0.29221,0.00036,17.55851]
[1777661402320,18.64,78471.31,0.81,0.29221,0.00036,17.55851]
[1777661402577,18.64,78471.31,0.81,0.29221,0.00036,17.55851]
[1777661403027,18.64,78471.31,0.81,0.29221,0.00036,17.55851]
[1777661403060,18.64,78471.31,0.81,0.29221,0.00036,17.55851]
[1777661402806,18.64,78469.26,0.81,0.29147,0.00036,17.53729]
[1777661403817,18.64,78456.56,0.81,0.2869,0.00036,17.4046]
[1777661406891,18.64,78454.8,0.81,0.28627,0.00036,17.38602]
[1777661406946,18.64,78449.17,0.81,0.28425,0.00036,17.32624]
[1777661408161,18.64,78448.38,0.81,0.28396,0.00036,17.31786]
[1777661408516,18.64,78448.38,0.81,0.28396,0.00036,17.31774]
[1777661413552,18.64,78448.54,0.81,0.284,0.00036,17.31889]
[1777661418839,18.63,78449.53,0.81,0.28434,0.00036,17.32897]
[1777661421405,18.63,78452.4,0.81,0.28535,0.00036,17.35895]
[1777661426642,18.63,78454.29,0.81,0.28599,0.00036,17.37784]
[1777661430584,18.63,78453.95,0.81,0.28585,0.00036,17.37372]
[1777661431111,18.63,78453.95,0.81,0.28585,0.00036,17.37372]
[1777661436718,18.62,78451.05,0.81,0.28473,0.00036,17.33682]
[1777661441746,18.62,78450.08,0.81,0.28436,0.00036,17.32587]
[1777661446783,18.62,78450.75,0.81,0.28458,0.00036,17.3323]
[1777661448090,18.62,78443.6,0.81,0.28202,0.00036,17.25603]
[1777661451830,18.62,78443.6,0.81,0.28202,0.00036,17.25603]
[1777661451885,18.62,78446.43,0.81,0.28302,0.00036,17.286]
[1777661453935,18.62,78446.43,0.81,0.28302,0.00036,17.286]
[1777661455435,18.62,78445.13,0.81,0.28256,0.00036,17.27202]
[1777661456131,18.62,78451.52,0.81,0.28483,0.00036,17.33977]
[1777661457403,18.62,78451.52,0.81,0.28483,0.00036,17.33977]
[1777661457431,18.62,78451.52,0.81,0.28483,0.00036,17.33977]
[1777661457446,18.62,78451.52,0.81,0.28483,0.00036,17.33977]
[1777661457913,18.62,78451.52,0.81,0.28483,0.00036,17.33977]
[1777661458010,18.62,78451.32,0.81,0.28475,0.00036,17.33742]
[1777661458958,18.62,78451.32,0.81,0.28475,0.00036,17.33742]
[1777661458991,18.62,78451.32,0.81,0.28475,0.00036,17.33742]
[1777661459510,18.62,78451.37,0.81,0.28476,0.00036,17.33784]
[1777661462896,18.62,78457.5,0.81,0.28694,0.00036,17.40212]
[1777661464892,18.61,78457.93,0.81,0.28708,0.00036,17.40627]
[1777661464916,18.61,78457.93,0.81,0.28708,0.00036,17.40627]
[1777661464927,18.61,78457.93,0.81,0.28708,0.00036,17.40627]
[1777661465698,18.61,78456.62,0.81,0.28661,0.00036,17.39231]
[1777661465847,18.61,78456.62,0.81,0.28661,0.00036,17.39231]
[1777661465917,18.61,78456.62,0.81,0.28661,0.00036,17.39231]
[1777661468094,18.61,78457.28,0.81,0.28684,0.00036,17.39908]
[1777661468127,18.61,78457.28,0.81,0.28684,0.00036,17.39908]
[1777661468139,18.61,78456.74,0.81,0.28663,0.00036,17.39304]
[1777661473973,18.61,78453.42,0.81,0.28541,0.00036,17.35702]
[1777661479008,18.61,78453.69,0.81,0.28548,0.00036,17.3591]
[1777661480943,18.61,78454.84,0.81,0.28588,0.00036,17.37108]
[1777661480980,18.61,78454.84,0.81,0.28588,0.00036,17.37108]
[1777661481021,18.61,78455.05,0.81,0.28595,0.00036,17.37313]
[1777661486057,18.6,78454.8,0.81,0.28583,0.00036,17.36965]
[1777661488440,18.6,78453.69,0.81,0.28542,0.00036,17.35759]
[1777661489083,18.6,78452.58,0.81,0.28502,0.00036,17.3457]
[1777661489182,18.6,78452.58,0.81,0.28502,0.00036,17.3457]
[1777661489454,18.6,78452.58,0.81,0.28502,0.00036,17.3457]
[1777661489688,18.6,78452.58,0.81,0.28502,0.00036,17.3457]
[1777661489721,18.6,78452.58,0.81,0.28502,0.00036,17.3457]
[1777661490086,18.6,78451.07,0.81,0.28448,0.00036,17.32956]
[1777661490241,18.6,78451.07,0.81,0.28448,0.00036,17.32956]
[1777661490302,18.6,78451.07,0.81,0.28448,0.00036,17.32956]
[1777661491094,18.6,78439.17,0.81,0.2802,0.00035,17.19722]
[1777661492385,18.6,78436.17,0.81,0.27914,0.00035,17.1649]
[1777661496703,18.6,78432.19,0.81,0.27773,0.00035,17.12179]
[1777661497324,18.6,78430.66,0.81,0.27719,0.00035,17.1051]
[1777661499385,18.6,78429.69,0.81,0.27684,0.00035,17.09439]
[1777661500156,18.6,78429.57,0.81,0.2768,0.00035,17.09301]
[1777661505192,18.6,78428.19,0.81,0.2763,0.00035,17.07768]
[1777661508289,18.6,78428.27,0.81,0.27633,0.00035,17.07845]
[1777661513301,18.6,78429.29,0.81,0.27667,0.00035,17.0892]
[1777661515097,18.6,78429.44,0.81,0.27672,0.00035,17.09077]
[1777661515479,18.6,78423.32,0.81,0.27457,0.00035,17.02388]
[1777661517051,18.6,78423.32,0.81,0.27457,0.00035,17.02388]
[1777661517152,18.6,78419.35,0.81,0.27318,0.00035,16.98026]
[1777661522310,18.6,78414.33,0.81,0.27142,0.00035,16.92496]
[1777661527462,18.6,78410.83,0.81,0.27021,0.00035,16.88641]
[1777661527855,18.6,78410.83,0.81,0.27021,0.00035,16.88641]
[1777661530593,18.6,78410.16,0.81,0.26998,0.00035,16.87902]
[1777661531583,18.6,78409.43,0.81,0.26972,0.00035,16.8709]
[1777661532027,18.6,78409.43,0.81,0.26972,0.00035,16.8709]
[1777661539745,18.6,78407.3,0.81,0.26898,0.00035,16.84716]
[1777661544909,18.6,78406.67,0.81,0.26875,0.00035,16.8396]
[1777661551437,18.59,78406.73,0.81,0.26873,0.00035,16.839]
[1777661554341,18.59,78408.58,0.81,0.26931,0.00035,16.85382]
[1777661554399,18.59,78408.58,0.81,0.26931,0.00035,16.85382]
[1777661554629,18.59,78408.58,0.81,0.26931,0.00035,16.85382]
[1777661556972,18.59,78398.7,0.81,0.26586,0.00035,16.74259]
[1777661557629,18.59,78398.7,0.81,0.26586,0.00035,16.74259]
[1777661560628,18.59,78399.08,0.81,0.26598,0.00035,16.74671]
[1777661566365,18.59,78398.56,0.81,0.26579,0.00035,16.74044]
[1777661571665,18.59,78399.12,0.81,0.26597,0.00035,16.74633]
[1777661576696,18.59,78399.1,0.81,0.26595,0.00035,16.74577]
[1777661581969,18.58,78398.55,0.81,0.26576,0.00035,16.73932]
[1777661582331,18.58,78398.43,0.81,0.26571,0.00035,16.73785]
[1777661587889,18.58,78399.28,0.81,0.266,0.00035,16.74717]
[1777661590976,18.58,78399.22,0.81,0.26597,0.00035,16.7463]
[1777661591154,18.58,78399.22,0.81,0.26597,0.00035,16.7463]
[1777661591183,18.58,78399.32,0.81,0.266,0.00035,16.7473]
[1777661591579,18.58,78399.32,0.81,0.266,0.00035,16.7473]
[1777661591781,18.58,78399.32,0.81,0.266,0.00035,16.7473]
[1777661592041,18.58,78399.32,0.81,0.266,0.00035,16.7473]
[1777661592127,18.58,78384.0,0.81,0.26072,0.00034,16.57358]
[1777661593118,18.58,78384.0,0.81,0.26072,0.00034,16.57358]
[1777661593161,18.58,78384.0,0.81,0.26072,0.00034,16.57358]
[1777661593202,18.58,78382.55,0.81,0.26023,0.00034,16.55695]
[1777661593570,18.58,78382.55,0.81,0.26023,0.00034,16.55695]
[1777661594513,18.58,78382.55,0.81,0.26023,0.00034,16.55695]
[1777661594822,18.58,78383.2,0.81,0.26045,0.00034,16.56433]
[1777661596712,18.58,78383.98,0.81,0.26071,0.00034,16.57319]
[1777661601871,18.58,78388.35,0.81,0.2622,0.00034,16.62255]
[1777661603061,18.58,78388.35,0.81,0.2622,0.00034,16.62255]
[1777661608920,18.58,78392.42,0.81,0.26359,0.00034,16.66832]
[1777661611614,18.58,78392.18,0.81,0.2635,0.00034,16.66545]
[1777661615348,18.58,78388.72,0.81,0.26225,0.00034,16.62068]
[1777661620372,18.58,78389.62,0.81,0.26255,0.00034,16.63046]
[1777661625918,18.58,78392.43,0.81,0.2635,0.00034,16.66181]
[1777661632081,18.57,78393.17,0.81,0.26373,0.00034,16.66944]
[1777661637116,18.57,78394.53,0.81,0.26419,0.00035,16.68439]
[1777661642152,18.57,78394.54,0.81,0.26418,0.00035,16.68422]
[1777661648193,18.57,78395.05,0.81,0.26434,0.00035,16.68956]
[1777661653228,18.57,78395.61,0.81,0.26452,0.00035,16.69548]
[1777661658299,18.57,78395.74,0.81,0.26455,0.00035,16.69648]
[1777661663333,18.57,78396.44,0.81,0.26478,0.00035,16.70387]
[1777661668368,18.57,78394.78,0.81,0.26419,0.00035,16.6846]
[1777661674301,18.56,78397.4,0.81,0.26504,0.00035,16.70851]
[1777661680226,18.56,78400.34,0.81,0.26602,0.00035,16.74056]
[1777661683103,18.56,78400.35,0.81,0.26601,0.00035,16.74038]
[1777661683167,18.56,78399.78,0.81,0.26581,0.00035,16.73382]
[1777661683802,18.56,78399.78,0.81,0.26581,0.00035,16.73382]
[1777661683893,18.56,78399.48,0.81,0.26571,0.00035,16.73044]
[1777661690296,18.56,78395.82,0.81,0.26441,0.00035,16.68823]
[1777661695563,18.56,78396.23,0.81,0.26454,0.00035,16.69237]
[1777661699540,18.56,78396.2,0.81,0.26452,0.00035,16.69175]
[1777661700182,18.56,78396.2,0.81,0.26452,0.00035,16.69175]
[1777661700366,18.55,78399.16,0.81,0.26554,0.00035,16.72497]
[1777661700763,18.55,78399.16,0.81,0.26554,0.00035,16.72497]
[1777661700979,18.55,78407.87,0.81,0.26856,0.00035,16.82281]
[1777661701441,18.55,78407.87,0.81,0.26856,0.00035,16.82281]
[1777661704275,18.55,78404.52,0.81,0.26739,0.00035,16.78488]
[1777661709662,18.55,78403.74,0.81,0.26708,0.00035,16.77486]
[1777661715704,18.55,78402.94,0.81,0.26676,0.00035,16.76477]
[1777661720739,18.54,78401.3,0.81,0.26616,0.00035,16.7454]
[1777661723756,18.54,78400.61,0.81,0.26591,0.00035,16.73727]
[1777661723762,18.54,78400.33,0.81,0.26581,0.00035,16.73395]
[1777661728794,18.54,78399.0,0.81,0.26532,0.00035,16.71809]
[1777661729735,18.54,78399.0,0.81,0.26532,0.00035,16.71809]
[1777661729802,18.54,78398.96,0.81,0.26531,0.00035,16.71747]
[1777661732825,18.54,78400.37,0.81,0.26573,0.00035,16.72761]
[1777661734839,18.54,78400.59,0.81,0.2658,0.00035,16.72974]
[1777661740647,18.54,78400.82,0.81,0.26584,0.00035,16.73126]
[1777661745916,18.53,78401.1,0.81,0.26591,0.00035,16.73353]
[1777661753294,18.53,78403.26,0.81,0.26663,0.00035,16.75696]
[1777661753365,18.53,78403.26,0.81,0.26663,0.00035,16.75696]
[1777661753499,18.53,78402.67,0.81,0.26641,0.00035,16.74971]
[1777661754438,18.53,78411.38,0.81,0.26944,0.00035,16.84724]
[1777661755542,18.53,78411.35,0.81,0.26943,0.00035,16.84691]
[1777661755986,18.53,78416.31,0.81,0.27116,0.00035,16.90189]
[1777661757191,18.53,78416.31,0.81,0.27116,0.00035,16.90189]
[1777661763036,18.52,78413.58,0.81,0.27013,0.00035,16.8694]
[1777661768427,18.52,78413.22,0.81,0.26996,0.00035,16.86409]
[1777661773288,18.51,78413.45,0.81,0.27,0.00035,16.86536]
[1777661773810,18.51,78412.83,0.81,0.26976,0.00035,16.85748]
[1777661774116,18.51,78412.83,0.81,0.26976,0.00035,16.85748]
[1777661776129,18.51,78404.83,0.81,0.26695,0.00035,16.76733]
[1777661779000,18.51,78402.32,0.81,0.26607,0.00035,16.73886]
[1777661779150,18.51,78402.32,0.81,0.26607,0.00035,16.73886]
[1777661784185,18.51,78403.92,0.81,0.26662,0.00035,16.75662]
[1777661789220,18.51,78398.3,0.81,0.26466,0.00035,16.69287]
[1777661794475,18.51,78398.06,0.81,0.26451,0.00035,16.68441]
[1777661794883,18.51,78397.91,0.81,0.26446,0.00035,16.68259]
[1777661794958,18.51,78397.91,0.81,0.26446,0.00035,16.68259]
[1777661795003,18.51,78397.91,0.81,0.26446,0.00035,16.68259]
[1777661795288,18.51,78397.26,0.81,0.26423,0.00035,16.6751]
[1777661796271,18.51,78389.68,0.81,0.26161,0.00034,16.5887]
[1777661797055,18.51,78389.68,0.81,0.26161,0.00034,16.5887]
[1777661797277,18.51,78386.72,0.81,0.26059,0.00034,16.5548]
[1777661799507,18.51,78383.11,0.81,0.25935,0.00034,16.51339]
[1777661800013,18.51,78383.11,0.81,0.25935,0.00034,16.51339]
[1777661800497,18.51,78384.14,0.81,0.2597,0.00034,16.52528]
[1777661801249,18.51,78384.14,0.81,0.2597,0.00034,16.52528]
[1777661801910,18.51,78383.6,0.81,0.25951,0.00034,16.51892]
[1777661802311,18.51,78383.6,0.81,0.25951,0.00034,16.51878]
[1777661806762,18.5,78381.54,0.81,0.25878,0.00034,16.49449]
[1777661806810,18.5,78381.54,0.81,0.25878,0.00034,16.49449]
[1777661807426,18.5,78367.71,0.81,0.25406,0.00034,16.33384]
[1777661807896,18.5,78367.71,0.81,0.25406,0.00034,16.33384]
[1777661807981,18.5,78367.71,0.81,0.25406,0.00034,16.33384]
[1777661808382,18.5,78367.71,0.81,0.25406,0.00034,16.33384]
[1777661808410,18.5,78353.86,0.81,0.24937,0.00034,16.17111]
[1777661809061,18.5,78353.86,0.81,0.24937,0.00034,16.17111]
[1777661809111,18.5,78353.86,0.81,0.24937,0.00034,16.17111]
[1777661809492,18.5,78353.86,0.81,0.24937,0.00034,16.17111]
[1777661809370,18.5,78353.86,0.81,0.24936,0.00034,16.17095]
[1777661809790,18.5,78353.86,0.81,0.24936,0.00034,16.17095]
[1777661811147,18.5,78349.54,0.81,0.24791,0.00034,16.11974]
[1777661811203,18.5,78349.54,0.81,0.24791,0.00034,16.11974]
[1777661811475,18.5,78347.84,0.81,0.24734,0.00034,16.09951]
[1777661811769,18.5,78347.84,0.81,0.24734,0.00034,16.09951]
[1777661811855,18.5,78347.84,0.81,0.24734,0.00034,16.09951]
[1777661811888,18.5,78347.84,0.81,0.24734,0.00034,16.09951]
[1777661812390,18.5,78347.74,0.81,0.2473,0.00034,16.09824]
[1777661813902,18.5,78348.95,0.81,0.2477,0.00034,16.1125]
[1777661814463,18.5,78348.66,0.81,0.2476,0.00034,16.10897]
[1777661815429,18.5,78348.66,0.81,0.2476,0.00034,16.10897]
[1777661816417,18.5,78347.6,0.81,0.24724,0.00034,16.09623]
[1777661821453,18.5,78346.83,0.81,0.24695,0.00033,16.0859]
[1777661826489,18.5,78343.04,0.81,0.24565,0.00033,16.03968]
[1777661830159,18.49,78342.68,0.81,0.24551,0.00033,16.03474]
[1777661830516,18.49,78342.77,0.81,0.24554,0.00033,16.0356]
[1777661835552,18.49,78348.28,0.81,0.24735,0.00034,16.09999]
[1777661840591,18.49,78346.66,0.81,0.24676,0.00034,16.07936]
[1777661845622,18.48,78344.64,0.81,0.24605,0.00033,16.05407]
[1777661849253,18.48,78344.43,0.81,0.24596,0.00033,16.05085]
[1777661849350,18.48,78344.89,0.81,0.24611,0.00033,16.05609]
[1777661849745,18.48,78344.89,0.81,0.24611,0.00033,16.05609]
[1777661849861,18.48,78344.89,0.81,0.24611,0.00033,16.05609]
[1777661850425,18.48,78344.89,0.81,0.24611,0.00033,16.05609]
[1777661850526,18.48,78348.27,0.81,0.24723,0.00034,16.09603]
[1777661851496,18.48,78356.55,0.81,0.24996,0.00034,16.18839]
[1777661854938,18.48,78357.54,0.81,0.25027,0.00034,16.1993]
[1777661860728,18.47,78358.08,0.81,0.25038,0.00034,16.20308]
[1777661865763,18.47,78357.65,0.81,0.25018,0.00034,16.19623]
[1777661870802,18.46,78358.28,0.81,0.25034,0.00034,16.20186]
[1777661875833,18.46,78358.09,0.81,0.25023,0.00034,16.19788]
[1777661880870,18.45,78358.07,0.81,0.25017,0.00034,16.19593]
[1777661885902,18.45,78351.83,0.81,0.24802,0.00034,16.12056]
[1777661890940,18.45,78356.01,0.81,0.24939,0.00034,16.16877]
[1777661895972,18.44,78354.91,0.81,0.24898,0.00034,16.15423]
[1777661900849,18.44,78354.51,0.81,0.24881,0.00034,16.14831]
[1777661903108,18.44,78358.34,0.81,0.25008,0.00034,16.19306]
[1777661903180,18.44,78358.76,0.81,0.25023,0.00034,16.19803]
[1777661903677,18.44,78358.76,0.81,0.25023,0.00034,16.19803]
[1777661903711,18.44,78358.76,0.81,0.25023,0.00034,16.19803]
[1777661903715,18.44,78358.76,0.81,0.25023,0.00034,16.19803]
[1777661903740,18.44,78358.76,0.81,0.25023,0.00034,16.19803]
[1777661906995,18.44,78360.25,0.81,0.25074,0.00034,16.21581]
[1777661907076,18.44,78366.55,0.81,0.25288,0.00034,16.29004]
[1777661911006,18.44,78366.63,0.81,0.2529,0.00034,16.29089]
[1777661911359,18.44,78366.63,0.81,0.2529,0.00034,16.29089]
[1777661917122,18.44,78365.88,0.81,0.25259,0.00034,16.27662]
[1777661917660,18.44,78365.88,0.81,0.25259,0.00034,16.27662]
[1777661923164,18.44,78367.75,0.81,0.25322,0.00034,16.29842]
[1777661923638,18.44,78367.75,0.81,0.25322,0.00034,16.29842]
[1777661929206,18.44,78370.03,0.81,0.25399,0.00034,16.32494]
[1777661934311,18.44,78375.65,0.81,0.25591,0.00034,16.3903]
[1777661939983,18.44,78376.22,0.81,0.25608,0.00034,16.39636]
[1777661945034,18.44,78375.27,0.81,0.25575,0.00034,16.38482]
[1777661947112,18.44,78375.27,0.81,0.25575,0.00034,16.38482]
[1777661948484,18.43,78383.06,0.81,0.25841,0.00034,16.47498]
[1777661954200,18.43,78383.19,0.81,0.25843,0.00034,16.47568]
[1777661959329,18.43,78382.68,0.81,0.25823,0.00034,16.46898]
[1777661960320,18.43,78382.61,0.81,0.2582,0.00034,16.46802]
[1777661960546,18.43,78382.61,0.81,0.2582,0.00034,16.46802]
[1777661960584,18.43,78385.33,0.81,0.25913,0.00034,16.49935]
[1777661960708,18.43,78385.33,0.81,0.25913,0.00034,16.49935]
[1777661961431,18.43,78385.42,0.81,0.25916,0.00034,16.50024]
[1777661962585,18.43,78394.63,0.81,0.26234,0.00035,16.60604]
[1777661965112,18.43,78395.66,0.81,0.26268,0.00035,16.61733]
[1777661965226,18.43,78395.66,0.81,0.26268,0.00035,16.61733]
[1777661965460,18.43,78395.57,0.81,0.26264,0.00035,16.61604]
[1777661970043,18.42,78394.1,0.81,0.2621,0.00035,16.59819]
[1777661970494,18.42,78395.28,0.81,0.2625,0.00035,16.61146]
[1777661970683,18.42,78395.28,0.81,0.2625,0.00035,16.61146]
[1777661971501,18.42,78395.34,0.81,0.26247,0.00035,16.60661]
[1777661976536,18.42,78398.01,0.81,0.26336,0.00035,16.63596]
[1777661981639,18.42,78395.24,0.81,0.26237,0.00035,16.60329]
[1777661991641,18.41,78394.94,0.81,0.26219,0.00035,16.59744]
[1777661994626,18.41,78392.81,0.81,0.26143,0.00035,16.57246]
[1777661997076,18.41,78392.23,0.81,0.26121,0.00035,16.56504]
[1777661997597,18.41,78392.23,0.81,0.26121,0.00035,16.56504]
[1777662000716,18.4,78393.35,0.81,0.26157,0.00035,16.57717]
[1777662000777,18.4,78394.24,0.81,0.26187,0.00035,16.58713]
[1777662000821,18.4,78394.24,0.81,0.26187,0.00035,16.58713]
[1777662000975,18.4,78394.24,0.81,0.26187,0.00035,16.58713]
[1777662001494,18.4,78394.24,0.81,0.26187,0.00035,16.58713]
[1777662001555,18.4,78394.24,0.81,0.26187,0.00035,16.58713]
[1777662001657,18.4,78397.66,0.81,0.26306,0.00035,16.62614]
[1777662002037,18.4,78397.66,0.81,0.26306,0.00035,16.62614]
[1777662002458,18.4,78413.9,0.81,0.26873,0.00035,16.81041]
[1777662002725,18.4,78413.9,0.81,0.26873,0.00035,16.81041]
[1777662003451,18.4,78413.9,0.81,0.26873,0.00035,16.81041]
[1777662003478,18.4,78413.98,0.81,0.26875,0.00035,16.81108]
[1777662006106,18.4,78413.52,0.81,0.26858,0.00035,16.80568]
[1777662011550,18.4,78412.55,0.81,0.2682,0.00035,16.79352]
[1777662013178,18.4,78412.55,0.81,0.2682,0.00035,16.79352]
[1777662013194,18.4,78411.7,0.81,0.2679,0.00035,16.78377]
[1777662013977,18.4,78411.7,0.81,0.2679,0.00035,16.78377]
[1777662014407,18.4,78411.39,0.81,0.26779,0.00035,16.78011]
[1777662019740,18.4,78411.26,0.81,0.26773,0.00035,16.77826]
[1777662021044,18.4,78410.61,0.81,0.2675,0.00035,16.77083]
[1777662021619,18.4,78409.3,0.81,0.26703,0.00035,16.7558]
[1777662021931,18.4,78409.3,0.81,0.26703,0.00035,16.7558]
[1777662021955,18.4,78408.19,0.81,0.26664,0.00035,16.74322]
[1777662026566,18.39,78407.03,0.81,0.26623,0.00035,16.72979]
[1777662026685,18.39,78407.03,0.81,0.26623,0.00035,16.72979]
[1777662026647,18.39,78391.19,0.81,0.26071,0.00035,16.54853]
[1777662027997,18.39,78391.19,0.81,0.26071,0.00035,16.54853]
[1777662028026,18.39,78391.19,0.81,0.26071,0.00035,16.54853]
[1777662028331,18.39,78384.89,0.81,0.25853,0.00035,16.47575]
[1777662029293,18.39,78384.89,0.81,0.25853,0.00035,16.47575]
[1777662030682,18.4,78385.02,0.81,0.25858,0.00035,16.47749]
[1777662030690,18.4,78383.22,0.81,0.25797,0.00034,16.45667]
[1777662036332,18.39,78384.69,0.81,0.2584,0.00035,16.46765]
[1777662036747,18.39,78385.27,0.81,0.25859,0.00035,16.47397]
[1777662037333,18.39,78385.27,0.81,0.25859,0.00035,16.47397]
[1777662037695,18.39,78385.27,0.81,0.25859,0.00035,16.47397]
[1777662037713,18.39,78385.13,0.81,0.25853,0.00035,16.47214]
[1777662039611,18.39,78385.13,0.81,0.25853,0.00035,16.47214]
[1777662039639,18.39,78394.97,0.81,0.26193,0.00035,16.58531]
[1777662045320,18.39,78389.92,0.81,0.26014,0.00035,16.5258]
[1777662049821,18.39,78390.79,0.81,0.26041,0.00035,16.53511]
[1777662050051,18.38,78391.18,0.81,0.26053,0.00035,16.53912]
[1777662055093,18.38,78390.92,0.81,0.2604,0.00035,16.5347]
[1777662060130,18.38,78391.09,0.81,0.26043,0.00035,16.53551]
[1777662063319,18.38,78404.66,0.81,0.26513,0.00035,16.69058]
[1777662064200,18.38,78404.66,0.81,0.26513,0.00035,16.69058]
[1777662064492,18.37,78403.76,0.81,0.26481,0.00035,16.68016]
[1777662070193,18.37,78400.12,0.81,0.26351,0.00035,16.6376]
[1777662075229,18.37,78401.23,0.81,0.26388,0.00035,16.64964]
[1777662080263,18.37,78402.67,0.81,0.26436,0.00035,16.66534]
[1777662082811,18.37,78402.29,0.81,0.26422,0.00035,16.66083]
[1777662083400,18.37,78401.28,0.81,0.26386,0.00035,16.64911]
[1777662084476,18.37,78396.22,0.81,0.26209,0.00035,16.59088]
[1777662084550,18.37,78396.22,0.81,0.26209,0.00035,16.59077]
[1777662089564,18.37,78395.37,0.81,0.26179,0.00035,16.58091]
[1777662090079,18.37,78394.91,0.81,0.26163,0.00035,16.57562]
[1777662090334,18.37,78394.91,0.81,0.26163,0.00035,16.57562]
[1777662095825,18.36,78396.96,0.81,0.26227,0.00035,16.59317]
[1777662100829,18.36,78397.75,0.81,0.26253,0.00035,16.60183]
[1777662104386,18.36,78397.52,0.81,0.26245,0.00035,16.59914]
[1777662104462,18.36,78396.16,0.81,0.26198,0.00035,16.58349]
[1777662106539,18.36,78396.16,0.81,0.26198,0.00035,16.58349]
[1777662106855,18.36,78388.67,0.81,0.25938,0.00035,16.49697]
[1777662107116,18.36,78388.67,0.81,0.25938,0.00035,16.49697]
[1777662107453,18.36,78388.67,0.81,0.25938,0.00035,16.49703]
[1777662109697,18.36,78386.78,0.81,0.25873,0.00035,16.4752]
[1777662109738,18.36,78384.92,0.81,0.25808,0.00035,16.45342]
[1777662112255,18.36,78384.76,0.81,0.25802,0.00035,16.45127]
[1777662112487,18.36,78384.7,0.81,0.25799,0.00035,16.45044]
[1777662117523,18.36,78384.91,0.81,0.25804,0.00035,16.45213]
[1777662122289,18.36,78382.63,0.81,0.25723,0.00035,16.42478]
[1777662122855,18.36,78382.63,0.81,0.25723,0.00035,16.42478]
[1777662122921,18.36,78381.41,0.81,0.25681,0.00034,16.41037]
[1777662124629,18.36,78375.0,0.81,0.25459,0.00034,16.33498]
[1777662130615,18.35,78377.38,0.81,0.25537,0.00034,16.36174]
[1777662131167,18.35,78377.38,0.81,0.25537,0.00034,16.36174]
[1777662131497,18.35,78377.38,0.81,0.25537,0.00034,16.36174]
[1777662131623,18.35,78377.38,0.81,0.25537,0.00034,16.36174]
[1777662131703,18.35,78377.38,0.81,0.25537,0.00034,16.36174]
[1777662131870,18.35,78384.43,0.81,0.2578,0.00035,16.44402]
[1777662132435,18.35,78384.43,0.81,0.2578,0.00035,16.44402]
[1777662132461,18.35,78384.43,0.81,0.2578,0.00035,16.44402]
[1777662137663,18.35,78388.9,0.81,0.25931,0.00035,16.4948]
[1777662138311,18.35,78388.9,0.81,0.25931,0.00035,16.4948]
[1777662138669,18.35,78389.5,0.81,0.25951,0.00035,16.50153]
[1777662140761,18.35,78389.33,0.81,0.25945,0.00035,16.49932]
[1777662140858,18.35,78389.61,0.81,0.25954,0.00035,16.50234]
[1777662145891,18.35,78390.01,0.81,0.25965,0.00035,16.50604]
[1777662145907,18.35,78398.47,0.81,0.26258,0.00035,16.60353]
[1777662145948,18.35,78398.47,0.81,0.26258,0.00035,16.60353]
[1777662146705,18.35,78398.47,0.81,0.26258,0.00035,16.60353]
[1777662147074,18.35,78402.93,0.81,0.26413,0.00035,16.6545]
[1777662147553,18.35,78402.93,0.81,0.26413,0.00035,16.6545]
[1777662147942,18.34,78402.93,0.81,0.26412,0.00035,16.65418]
[1777662148586,18.34,78402.93,0.81,0.26412,0.00035,16.65418]
[1777662148740,18.34,78402.85,0.81,0.26409,0.00035,16.65307]
[1777662149169,18.34,78402.85,0.81,0.26409,0.00035,16.65307]
[1777662149725,18.34,78402.85,0.81,0.26409,0.00035,16.65307]
[1777662152434,18.34,78402.37,0.81,0.26386,0.00035,16.64171]
[1777662152504,18.34,78402.37,0.81,0.26386,0.00035,16.64171]
[1777662152526,18.34,78402.37,0.81,0.26386,0.00035,16.64171]
[1777662152637,18.34,78402.37,0.81,0.26386,0.00035,16.64171]
[1777662152675,18.34,78402.37,0.81,0.26386,0.00035,16.64171]
[1777662152687,18.34,78402.37,0.81,0.26386,0.00035,16.64171]
[1777662152805,18.34,78402.37,0.81,0.26386,0.00035,16.64171]
[1777662152828,18.34,78408.85,0.81,0.26612,0.00035,16.71557]
[1777662153828,18.34,78415.87,0.81,0.26859,0.00035,16.79499]
[1777662154753,18.34,78415.87,0.81,0.26859,0.00035,16.79499]
[1777662154817,18.34,78415.87,0.81,0.26859,0.00035,16.79499]
[1777662154907,18.34,78415.87,0.81,0.26859,0.00035,16.79499]
[1777662154933,18.34,78415.87,0.81,0.26859,0.00035,16.79499]
[1777662154945,18.34,78424.81,0.81,0.27175,0.00036,16.89547]
[1777662155908,18.34,78424.81,0.81,0.27175,0.00036,16.89547]
[1777662156452,18.34,78424.81,0.81,0.27175,0.00036,16.89547]
[1777662156484,18.34,78424.81,0.81,0.27175,0.00036,16.89547]
[1777662156799,18.34,78424.37,0.81,0.27159,0.00035,16.89052]
[1777662157312,18.34,78424.37,0.81,0.27159,0.00035,16.89052]
[1777662157342,18.34,78424.37,0.81,0.27159,0.00035,16.89052]
[1777662157806,18.34,78423.86,0.81,0.27141,0.00035,16.88478]
[1777662160621,18.34,78422.63,0.81,0.27097,0.00035,16.87096]
[1777662160722,18.34,78422.63,0.81,0.27097,0.00035,16.87096]
[1777662160827,18.34,78422.22,0.81,0.27083,0.00035,16.86636]
[1777662162514,18.34,78424.02,0.81,0.27147,0.00035,16.88656]
[1777662162541,18.34,78424.02,0.81,0.27147,0.00035,16.88656]
[1777662162841,18.34,78436.27,0.81,0.27583,0.00036,17.02299]
[1777662163040,18.34,78436.27,0.81,0.27583,0.00036,17.02299]
[1777662163742,18.34,78436.27,0.81,0.27583,0.00036,17.02299]
[1777662163768,18.34,78436.27,0.81,0.27583,0.00036,17.02299]
[1777662163848,18.34,78442.95,0.81,0.27823,0.00036,17.09668]
[1777662164355,18.34,78442.95,0.81,0.27823,0.00036,17.09668]
[1777662164404,18.34,78442.95,0.81,0.27823,0.00036,17.09668]
[1777662164481,18.34,78442.95,0.81,0.27823,0.00036,17.09668]
[1777662164855,18.34,78443.16,0.81,0.2783,0.00036,17.09897]
[1777662165089,18.34,78443.16,0.81,0.2783,0.00036,17.09897]
[1777662165104,18.34,78443.16,0.81,0.2783,0.00036,17.09897]
[1777662166868,18.34,78452.55,0.81,0.28169,0.00036,17.20155]
[1777662168123,18.34,78448.49,0.81,0.28022,0.00036,17.15738]
[1777662168148,18.34,78448.49,0.81,0.28022,0.00036,17.15738]
[1777662168930,18.34,78448.49,0.81,0.28022,0.00036,17.15738]
[1777662168951,18.34,78448.49,0.81,0.28022,0.00036,17.15738]
[1777662168883,18.34,78446.11,0.81,0.27937,0.00036,17.13144]
[1777662169889,18.34,78446.97,0.81,0.27968,0.00036,17.14093]
[1777662174930,18.34,78443.79,0.81,0.27855,0.00036,17.10659]
[1777662178561,18.34,78444.2,0.81,0.27871,0.00036,17.11139]
[1777662178605,18.34,78444.2,0.81,0.27871,0.00036,17.11139]
[1777662178952,18.34,78439.59,0.81,0.27706,0.00036,17.06082]
[1777662179173,18.34,78439.59,0.81,0.27706,0.00036,17.06082]
[1777662179195,18.34,78439.59,0.81,0.27706,0.00036,17.06082]
[1777662179964,18.34,78439.59,0.81,0.27706,0.00036,17.06082]
[1777662179960,18.34,78434.58,0.81,0.27527,0.00036,17.00561]
[1777662179997,18.34,78434.58,0.81,0.27527,0.00036,17.00561]
[1777662180530,18.34,78434.58,0.81,0.27527,0.00036,17.00561]
[1777662180558,18.34,78434.58,0.81,0.27527,0.00036,17.00561]
[1777662180589,18.34,78434.58,0.81,0.27527,0.00036,17.00561]
[1777662180967,18.34,78435.12,0.81,0.27547,0.00036,17.01171]
[1777662181924,18.34,78435.12,0.81,0.27547,0.00036,17.01171]
[1777662181974,18.34,78435.68,0.81,0.27567,0.00036,17.01803]
[1777662184010,18.35,78436.69,0.81,0.27604,0.00036,17.02932]
[1777662184095,18.35,78438.35,0.81,0.27663,0.00036,17.04774]
[1777662185344,18.35,78438.35,0.81,0.27663,0.00036,17.04774]
[1777662185405,18.35,78438.27,0.81,0.27661,0.00036,17.04704]
[1777662190148,18.35,78437.27,0.81,0.27626,0.00036,17.03634]
[1777662190815,18.35,78436.76,0.81,0.27609,0.00036,17.03087]
[1777662191594,18.35,78436.76,0.81,0.27609,0.00036,17.03087]
[1777662191685,18.35,78437.14,0.81,0.27623,0.00036,17.03525]
[1777662192721,18.35,78437.14,0.81,0.27623,0.00036,17.03525]
[1777662194168,18.35,78434.75,0.81,0.27538,0.00036,17.009]
[1777662194420,18.35,78434.75,0.81,0.27538,0.00036,17.009]
[1777662194923,18.35,78434.75,0.81,0.27538,0.00036,17.009]
[1777662194517,18.35,78433.86,0.81,0.27507,0.00036,16.99938]
[1777662195927,18.35,78433.86,0.81,0.27507,0.00036,16.99938]
[1777662198023,18.35,78431.79,0.81,0.27434,0.00036,16.9768]
[1777662198086,18.35,78431.97,0.81,0.27442,0.00036,16.97906]
[1777662199979,18.35,78431.97,0.81,0.27442,0.00036,16.97906]
[1777662202027,18.35,78432.35,0.81,0.27457,0.00036,16.98386]
[1777662202114,18.35,78432.35,0.81,0.27458,0.00036,16.98403]
[1777662203844,18.35,78432.35,0.81,0.27458,0.00036,16.98403]
[1777662203879,18.35,78433.89,0.81,0.27514,0.00036,17.00151]
[1777662209110,18.36,78433.87,0.81,0.27516,0.00036,17.00199]
[1777662210475,18.36,78433.51,0.81,0.27504,0.00036,16.99831]
[1777662210812,18.36,78433.06,0.81,0.27488,0.00036,16.99349]
[1777662212710,18.36,78432.62,0.81,0.27468,0.00036,16.98337]
[1777662212766,18.36,78432.62,0.81,0.27468,0.00036,16.98337]
[1777662212896,18.36,78425.84,0.81,0.27228,0.00036,16.90821]
[1777662213355,18.36,78411.72,0.81,0.26728,0.00035,16.74924]
[1777662214120,18.36,78411.72,0.81,0.26728,0.00035,16.74924]
[1777662214155,18.36,78411.72,0.81,0.26728,0.00035,16.74924]
[1777662214199,18.36,78411.72,0.81,0.2673,0.00035,16.74968]
[1777662215858,18.36,78411.72,0.81,0.2673,0.00035,16.74968]
[1777662215896,18.36,78411.72,0.81,0.2673,0.00035,16.74968]
[1777662215929,18.36,78402.54,0.81,0.26409,0.00035,16.64547]
[1777662216300,18.36,78402.54,0.81,0.26409,0.00035,16.64547]
[1777662216344,18.36,78402.54,0.81,0.26409,0.00035,16.64547]
[1777662216384,18.36,78401.73,0.81,0.26381,0.00035,16.63619]
[1777662217732,18.36,78401.73,0.81,0.26381,0.00035,16.63619]
[1777662217777,18.36,78402.01,0.81,0.26389,0.00035,16.6391]
[1777662218436,18.36,78402.01,0.81,0.26389,0.00035,16.6391]
[1777662224307,18.36,78401.32,0.81,0.26363,0.00035,16.63044]
[1777662230365,18.36,78401.05,0.81,0.26351,0.00035,16.62647]
[1777662234626,18.35,78400.78,0.81,0.26339,0.00035,16.62245]
[1777662234785,18.35,78400.78,0.81,0.26339,0.00035,16.62245]
[1777662234886,18.35,78406.49,0.81,0.26537,0.00035,16.68729]
[1777662236548,18.35,78412.35,0.81,0.26743,0.00035,16.75395]
[1777662236649,18.35,78413.24,0.81,0.26773,0.00035,16.76373]
[1777662241977,18.35,78410.9,0.81,0.26689,0.00035,16.73669]
[1777662245125,18.35,78410.06,0.81,0.26659,0.00035,16.72674]
[1777662245848,18.35,78410.06,0.81,0.26659,0.00035,16.72674]
[1777662250134,18.35,78410.87,0.81,0.26685,0.00035,16.7354]
[1777662251043,18.35,78410.87,0.81,0.26685,0.00035,16.7354]
[1777662250460,18.35,78410.31,0.81,0.26665,0.00035,16.72891]
[1777662251466,18.35,78410.0,0.81,0.26654,0.00035,16.72527]
[1777662254311,18.35,78408.04,0.81,0.26584,0.00035,16.70269]
[1777662254488,18.35,78408.04,0.81,0.26584,0.00035,16.70269]
[1777662255634,18.35,78408.04,0.81,0.26584,0.00035,16.70269]
[1777662255639,18.35,78407.21,0.81,0.26555,0.00035,16.69312]
[1777662257650,18.35,78407.21,0.81,0.26555,0.00035,16.69312]
[1777662257751,18.35,78406.21,0.81,0.26519,0.00035,16.68161]
[1777662259632,18.35,78406.21,0.81,0.26519,0.00035,16.68161]
[1777662259660,18.35,78405.88,0.81,0.26508,0.00035,16.67776]
[1777662260998,18.35,78405.88,0.81,0.26508,0.00035,16.67776]
[1777662261622,18.35,78405.88,0.81,0.26507,0.00035,16.67769]
[1777662263323,18.34,78405.64,0.81,0.26499,0.00035,16.67482]
[1777662264000,18.34,78405.31,0.81,0.26487,0.00035,16.67098]
[1777662264759,18.34,78405.31,0.81,0.26487,0.00035,16.67098]
[1777662264814,18.34,78404.72,0.81,0.26466,0.00035,16.66418]
[1777662266850,18.34,78404.72,0.81,0.26466,0.00035,16.66412]
[1777662267063,18.34,78398.93,0.81,0.26263,0.00035,16.59771]
[1777662267524,18.34,78398.93,0.81,0.26263,0.00035,16.59771]
[1777662268017,18.34,78400.48,0.81,0.26317,0.00035,16.61555]
[1777662273621,18.34,78401.37,0.81,0.26344,0.00035,16.62051]
[1777662277164,18.34,78404.07,0.81,0.26437,0.00035,16.65106]
[1777662277208,18.34,78404.07,0.81,0.26437,0.00035,16.65106]
[1777662277649,18.34,78404.12,0.81,0.26438,0.00035,16.65142]
[1777662280173,18.34,78404.17,0.81,0.26439,0.00035,16.65158]
[1777662280213,18.34,78404.17,0.81,0.26439,0.00035,16.65158]
[1777662280669,18.34,78409.46,0.81,0.26624,0.00035,16.71188]
[1777662285705,18.34,78414.17,0.81,0.26788,0.00035,16.76485]
[1777662290745,18.34,78412.9,0.81,0.26742,0.00035,16.74997]
[1777662292159,18.34,78413.79,0.81,0.26773,0.00035,16.76]
[1777662292842,18.34,78423.77,0.81,0.27126,0.00035,16.8725]
[1777662293354,18.34,78423.77,0.81,0.27126,0.00035,16.8725]
[1777662296605,18.34,78429.59,0.81,0.27331,0.00036,16.93693]
[1777662296641,18.34,78429.59,0.81,0.27331,0.00036,16.93693]
[1777662296787,18.34,78429.45,0.81,0.27325,0.00036,16.93513]
[1777662301826,18.33,78432.27,0.81,0.27421,0.00036,16.96526]
[1777662302977,18.33,78432.27,0.81,0.27421,0.00036,16.96526]
[1777662303044,18.33,78439.21,0.81,0.27669,0.00036,17.04209]
[1777662303727,18.33,78439.21,0.81,0.27669,0.00036,17.04209]
[1777662304314,18.33,78439.21,0.81,0.27669,0.00036,17.04202]
[1777662304347,18.33,78439.21,0.81,0.27669,0.00036,17.04202]
[1777662304456,18.33,78439.21,0.81,0.27669,0.00036,17.04202]
[1777662304844,18.33,78440.27,0.81,0.27707,0.00036,17.05363]
[1777662306505,18.33,78440.19,0.81,0.27704,0.00036,17.05266]
[1777662306676,18.33,78440.19,0.81,0.27704,0.00036,17.05266]
[1777662306858,18.33,78440.42,0.81,0.27712,0.00036,17.05512]
[1777662307985,18.33,78447.38,0.81,0.27962,0.00036,17.13143]
[1777662308294,18.33,78447.38,0.81,0.27962,0.00036,17.13143]
[1777662308870,18.33,78447.38,0.81,0.27962,0.00036,17.13143]
[1777662308976,18.33,78448.25,0.81,0.27993,0.00036,17.14083]
[1777662315921,18.33,78448.73,0.81,0.28007,0.00036,17.14521]
[1777662322969,18.32,78449.05,0.81,0.28016,0.00036,17.14786]
[1777662328007,18.32,78449.68,0.81,0.28037,0.00036,17.15415]
[1777662331026,18.32,78443.91,0.81,0.27823,0.00036,17.08542]
[1777662333166,18.32,78444.25,0.81,0.27835,0.00036,17.08898]
[1777662333196,18.32,78444.25,0.81,0.27835,0.00036,17.08898]
[1777662334047,18.32,78444.59,0.81,0.27847,0.00036,17.09262]
[1777662334586,18.32,78444.59,0.81,0.27847,0.00036,17.09262]
[1777662334602,18.32,78444.59,0.81,0.27847,0.00036,17.09262]
[1777662335055,18.32,78445.03,0.81,0.27862,0.00036,17.09735]
[1777662337524,18.32,78445.3,0.81,0.27871,0.00036,17.10011]
[1777662337562,18.32,78445.3,0.81,0.27871,0.00036,17.10011]
[1777662338076,18.32,78445.15,0.81,0.27865,0.00036,17.09837]
[1777662338410,18.32,78445.15,0.81,0.27865,0.00036,17.09837]
[1777662338503,18.32,78445.15,0.81,0.27865,0.00036,17.09837]
[1777662339083,18.32,78445.86,0.81,0.27891,0.00036,17.10606]
[1777662340067,18.32,78445.86,0.81,0.27891,0.00036,17.10606]
[1777662340104,18.32,78445.86,0.81,0.27891,0.00036,17.10606]
[1777662340091,18.32,78455.36,0.81,0.28233,0.00036,17.20951]
[1777662342278,18.32,78458.74,0.81,0.28354,0.00036,17.24566]
[1777662342321,18.32,78458.74,0.81,0.28354,0.00036,17.24566]
[1777662343117,18.32,78458.43,0.81,0.28343,0.00036,17.24212]
[1777662345628,18.32,78459.49,0.81,0.2838,0.00036,17.25338]
[1777662345680,18.32,78459.49,0.81,0.2838,0.00036,17.25338]
[1777662346132,18.31,78459.31,0.81,0.28372,0.00036,17.25103]
[1777662347022,18.31,78459.31,0.81,0.28372,0.00036,17.25103]
[1777662347053,18.31,78459.31,0.81,0.28372,0.00036,17.25103]
[1777662347139,18.31,78462.15,0.81,0.28475,0.00036,17.28141]
[1777662348282,18.31,78465.05,0.81,0.2858,0.00036,17.31244]
[1777662348313,18.31,78465.05,0.81,0.2858,0.00036,17.31244]
[1777662349154,18.31,78464.76,0.81,0.28569,0.00036,17.30922]
[1777662351433,18.31,78462.22,0.81,0.28475,0.00036,17.28154]
[1777662351470,18.31,78462.22,0.81,0.28475,0.00036,17.28154]
[1777662351723,18.31,78459.48,0.81,0.28375,0.00036,17.25185]
[1777662353004,18.31,78459.48,0.81,0.28375,0.00036,17.25185]
[1777662353044,18.31,78459.48,0.81,0.28375,0.00036,17.25185]
[1777662353055,18.31,78457.35,0.81,0.28297,0.00036,17.22869]
[1777662358320,18.31,78458.25,0.81,0.28327,0.00036,17.2377]
[1777662358348,18.31,78458.25,0.81,0.28327,0.00036,17.2377]
[1777662358420,18.31,78459.78,0.81,0.28382,0.00036,17.25402]
[1777662360030,18.31,78459.78,0.81,0.28382,0.00036,17.25402]
[1777662360062,18.31,78459.78,0.81,0.28382,0.00036,17.25402]
[1777662360071,18.31,78460.64,0.81,0.28413,0.00036,17.26298]
[1777662365608,18.3,78463.87,0.81,0.28528,0.00036,17.29701]
[1777662365752,18.3,78463.87,0.81,0.28528,0.00036,17.29701]
[1777662365885,18.3,78463.87,0.81,0.28528,0.00036,17.29701]
[1777662365991,18.3,78463.87,0.81,0.28528,0.00036,17.29701]
[1777662366084,18.3,78464.37,0.81,0.28545,0.00036,17.30215]
[1777662366828,18.3,78464.37,0.81,0.28545,0.00036,17.30215]
[1777662366909,18.3,78476.97,0.81,0.29005,0.00037,17.43629]
[1777662367329,18.3,78476.97,0.81,0.29005,0.00037,17.43629]
[1777662367361,18.3,78476.97,0.81,0.29005,0.00037,17.43629]
[1777662367545,18.3,78476.97,0.81,0.29005,0.00037,17.43629]
[1777662367952,18.3,78476.97,0.81,0.29005,0.00037,17.43629]
[1777662367972,18.3,78476.97,0.81,0.29005,0.00037,17.43629]
[1777662367992,18.3,78484.36,0.81,0.29277,0.00037,17.51383]
[1777662370171,18.3,78484.36,0.81,0.29277,0.00037,17.51383]
[1777662370301,18.3,78487.73,0.81,0.294,0.00037,17.54859]
[1777662371602,18.3,78487.73,0.81,0.294,0.00037,17.54859]
[1777662371632,18.3,78487.73,0.81,0.294,0.00037,17.54859]
[1777662371894,18.3,78485.52,0.81,0.29317,0.00037,17.52537]
[1777662373149,18.3,78491.65,0.81,0.29544,0.00037,17.58917]
[1777662373625,18.3,78491.65,0.81,0.29544,0.00037,17.58917]
[1777662374137,18.3,78491.65,0.81,0.29544,0.00037,17.58917]
[1777662374163,18.3,78491.65,0.81,0.29544,0.00037,17.58917]
[1777662373794,18.3,78493.83,0.81,0.29625,0.00037,17.61171]
[1777662374639,18.3,78493.83,0.81,0.29625,0.00037,17.61171]
[1777662374740,18.3,78501.38,0.81,0.29905,0.00037,17.68923]
[1777662375986,18.3,78501.38,0.81,0.29905,0.00037,17.68923]
[1777662380726,18.3,78503.32,0.81,0.29976,0.00037,17.70864]
[1777662380761,18.3,78503.32,0.81,0.29976,0.00037,17.70864]
[1777662380838,18.3,78504.86,0.81,0.30032,0.00037,17.72412]
[1777662382691,18.3,78504.86,0.81,0.30032,0.00037,17.72412]
[1777662382740,18.3,78504.86,0.81,0.30032,0.00037,17.72412]
[1777662382749,18.3,78504.92,0.81,0.30034,0.00037,17.72452]
[1777662384043,18.3,78504.92,0.81,0.30034,0.00037,17.72452]
[1777662386119,18.3,78506.06,0.81,0.30076,0.00037,17.736]
[1777662391355,18.29,78506.73,0.81,0.30098,0.00037,17.74212]
[1777662392060,18.29,78506.73,0.81,0.30098,0.00037,17.74212]
[1777662392081,18.29,78506.73,0.81,0.30098,0.00037,17.74212]
[1777662392147,18.29,78506.73,0.81,0.30098,0.00037,17.74212]
[1777662392125,18.29,78506.02,0.81,0.30067,0.00037,17.72954]
[1777662393863,18.29,78506.73,0.81,0.30093,0.00037,17.73665]
[1777662393897,18.29,78506.73,0.81,0.30093,0.00037,17.73665]
[1777662393950,18.29,78506.73,0.81,0.30093,0.00037,17.73665]
[1777662393977,18.29,78506.73,0.81,0.30093,0.00037,17.73665]
[1777662394088,18.29,78506.73,0.81,0.30093,0.00037,17.73665]
[1777662394175,18.29,78508.31,0.81,0.30151,0.00037,17.75257]
[1777662394361,18.29,78508.31,0.81,0.30151,0.00037,17.75257]
[1777662394905,18.29,78508.31,0.81,0.30151,0.00037,17.75257]
[1777662394971,18.29,78508.31,0.81,0.30151,0.00037,17.75257]
[1777662394974,18.29,78515.59,0.81,0.30424,0.00038,17.82582]
[1777662396047,18.29,78515.59,0.81,0.30424,0.00038,17.82582]
[1777662396071,18.29,78515.59,0.81,0.30424,0.00038,17.82582]
[1777662396171,18.29,78512.05,0.81,0.3029,0.00037,17.79005]
[1777662396238,18.29,78512.05,0.81,0.3029,0.00037,17.79005]
[1777662396773,18.29,78512.05,0.81,0.3029,0.00037,17.79005]
[1777662396803,18.29,78512.05,0.81,0.3029,0.00037,17.79005]
[1777662396902,18.29,78510.35,0.81,0.30226,0.00037,17.77274]
[1777662398002,18.29,78510.35,0.81,0.30226,0.00037,17.77274]
[1777662398138,18.29,78510.35,0.81,0.30226,0.00037,17.77274]
[1777662398194,18.29,78509.32,0.81,0.30187,0.00037,17.76218]
[1777662400161,18.29,78509.32,0.81,0.30187,0.00037,17.76218]
[1777662400370,18.29,78509.94,0.81,0.3021,0.00037,17.76832]
[1777662400534,18.29,78511.48,0.81,0.30267,0.00037,17.78374]
[1777662401419,18.29,78511.48,0.81,0.30267,0.00037,17.78374]
[1777662401442,18.29,78511.48,0.81,0.30267,0.00037,17.78374]
[1777662402067,18.29,78510.61,0.81,0.30233,0.00037,17.77466]
[1777662403560,18.29,78510.54,0.81,0.3023,0.00037,17.77381]
[1777662403598,18.29,78510.54,0.81,0.3023,0.00037,17.77381]
[1777662404118,18.29,78510.54,0.81,0.3023,0.00037,17.77381]
[1777662404162,18.29,78510.54,0.81,0.3023,0.00037,17.77381]
[1777662404172,18.29,78510.54,0.81,0.3023,0.00037,17.77381]
[1777662403689,18.29,78511.46,0.81,0.30264,0.00037,17.7831]
[1777662404224,18.29,78511.46,0.81,0.30264,0.00037,17.7831]
[1777662404333,18.29,78511.46,0.81,0.30264,0.00037,17.7831]
[1777662406157,18.29,78511.46,0.81,0.30264,0.00037,17.78296]
[1777662406182,18.29,78511.46,0.81,0.30264,0.00037,17.78296]
[1777662405571,18.29,78504.47,0.81,0.30002,0.00037,17.7119]
[1777662406577,18.29,78499.51,0.81,0.29817,0.00037,17.66106]
[1777662408977,18.29,78498.28,0.81,0.29771,0.00037,17.64837]
[1777662409008,18.29,78498.28,0.81,0.29771,0.00037,17.64837]
[1777662409079,18.29,78500.21,0.81,0.29842,0.00037,17.66811]
[1777662411083,18.29,78500.21,0.81,0.29842,0.00037,17.66811]
[1777662411128,18.29,78500.21,0.81,0.29842,0.00037,17.66811]
[1777662411168,18.29,78500.69,0.81,0.2986,0.00037,17.67296]
[1777662413547,18.29,78502.77,0.81,0.29937,0.00037,17.69415]
[1777662413585,18.29,78502.77,0.81,0.29937,0.00037,17.69415]
[1777662413686,18.29,78502.38,0.81,0.29922,0.00037,17.69016]
[1777662414949,18.29,78502.38,0.81,0.29922,0.00037,17.69016]
[1777662414971,18.29,78502.38,0.81,0.29922,0.00037,17.69016]
[1777662415010,18.29,78504.09,0.81,0.29986,0.00037,17.7075]
[1777662418748,18.28,78504.26,0.81,0.29992,0.00037,17.70908]
[1777662418791,18.28,78504.26,0.81,0.29992,0.00037,17.70908]
[1777662419057,18.28,78505.0,0.81,0.30019,0.00037,17.71646]
[1777662421103,18.28,78504.95,0.81,0.30016,0.00037,17.71587]
[1777662421133,18.28,78504.95,0.81,0.30016,0.00037,17.71587]
[1777662421146,18.28,78505.28,0.81,0.30028,0.00037,17.71915]
[1777662423136,18.28,78505.28,0.81,0.30028,0.00037,17.71907]
[1777662423968,18.28,78507.19,0.81,0.30099,0.00037,17.7384]
[1777662424006,18.28,78507.19,0.81,0.30099,0.00037,17.7384]
[1777662424108,18.28,78506.27,0.81,0.30064,0.00037,17.72895]
[1777662427354,18.28,78506.45,0.81,0.3007,0.00037,17.73053]
[1777662427392,18.28,78506.45,0.81,0.3007,0.00037,17.73053]
[1777662428213,18.28,78506.46,0.81,0.3007,0.00037,17.73056]
[1777662429754,18.28,78506.46,0.81,0.3007,0.00037,17.73048]
[1777662429767,18.28,78506.63,0.81,0.30076,0.00037,17.73213]
[1777662431363,18.28,78506.63,0.81,0.30076,0.00037,17.73205]
[1777662431400,18.28,78506.63,0.81,0.30076,0.00037,17.73205]
[1777662431753,18.28,78506.18,0.81,0.30059,0.00037,17.72739]
[1777662434222,18.28,78506.98,0.81,0.30088,0.00037,17.73553]
[1777662434247,18.28,78506.98,0.81,0.30088,0.00037,17.73537]
[1777662434773,18.28,78507.48,0.81,0.30106,0.00037,17.74037]
[1777662438158,18.28,78507.8,0.81,0.30118,0.00037,17.74346]
[1777662438199,18.28,78507.8,0.81,0.30118,0.00037,17.74346]
[1777662438241,18.28,78505.45,0.81,0.30029,0.00037,17.71949]
[1777662441446,18.28,78505.63,0.81,0.30036,0.00037,17.7212]
[1777662441489,18.28,78505.63,0.81,0.30036,0.00037,17.7212]
[1777662441823,18.28,78505.63,0.81,0.30035,0.00037,17.72108]
[1777662444117,18.28,78505.7,0.81,0.30038,0.00037,17.72173]
[1777662444218,18.28,78505.83,0.81,0.30042,0.00037,17.723]
[1777662444996,18.28,78505.83,0.81,0.30042,0.00037,17.723]
[1777662445030,18.28,78505.83,0.81,0.30042,0.00037,17.723]
[1777662445097,18.28,78514.66,0.81,0.30373,0.00038,17.8123]
[1777662446247,18.28,78514.66,0.81,0.30373,0.00038,17.8123]
[1777662447077,18.28,78514.66,0.81,0.30372,0.00038,17.81216]
[1777662447873,18.28,78514.56,0.81,0.30368,0.00038,17.81102]
[1777662447968,18.28,78514.53,0.81,0.30366,0.00038,17.81058]
[1777662449820,18.27,78514.51,0.81,0.30365,0.00038,17.81025]
[1777662449854,18.27,78514.51,0.81,0.30365,0.00038,17.81025]
[1777662449921,18.27,78514.44,0.81,0.30362,0.00038,17.80941]
[1777662451145,18.27,78514.44,0.81,0.30362,0.00038,17.80941]
[1777662451168,18.27,78514.44,0.81,0.30362,0.00038,17.80941]
[1777662451203,18.27,78514.03,0.81,0.30342,0.00038,17.80003]
[1777662453173,18.27,78514.03,0.81,0.30341,0.00038,17.7999]
[1777662453219,18.27,78514.03,0.81,0.30341,0.00038,17.7999]
[1777662453909,18.27,78514.31,0.81,0.30351,0.00038,17.80245]
[1777662454615,18.27,78514.31,0.81,0.30351,0.00038,17.80245]
[1777662454655,18.27,78514.31,0.81,0.30351,0.00038,17.80245]
[1777662455198,18.27,78512.01,0.81,0.30264,0.00038,17.77913]
[1777662457052,18.27,78512.01,0.81,0.30264,0.00038,17.77902]
[1777662457096,18.27,78512.01,0.81,0.30264,0.00038,17.77902]
[1777662457154,18.27,78510.49,0.81,0.30206,0.00037,17.76354]
[1777662460081,18.27,78510.49,0.81,0.30206,0.00037,17.76335]
[1777662460105,18.27,78510.49,0.81,0.30206,0.00037,17.76335]
[1777662460182,18.27,78511.92,0.81,0.30259,0.00038,17.77771]
[1777662462019,18.27,78511.92,0.81,0.30258,0.00038,17.7776]
[1777662462045,18.27,78511.92,0.81,0.30258,0.00038,17.7776]
[1777662462066,18.27,78513.02,0.81,0.30299,0.00038,17.78859]
[1777662463021,18.27,78513.02,0.81,0.30299,0.00038,17.78859]
[1777662463029,18.27,78513.02,0.81,0.30299,0.00038,17.78859]
[1777662463076,18.27,78512.82,0.81,0.30291,0.00038,17.78646]
[1777662464518,18.27,78512.82,0.81,0.30291,0.00038,17.78635]
[1777662464553,18.27,78512.82,0.81,0.30291,0.00038,17.78635]
[1777662465266,18.27,78512.82,0.81,0.30291,0.00038,17.78635]
[1777662465270,18.27,78503.12,0.81,0.29928,0.00037,17.68772]
[1777662465311,18.27,78503.12,0.81,0.29928,0.00037,17.68772]
[1777662465906,18.27,78503.12,0.81,0.29928,0.00037,17.68772]
[1777662465941,18.27,78503.12,0.81,0.29928,0.00037,17.68772]
[1777662465972,18.27,78503.12,0.81,0.29928,0.00037,17.68772]
[1777662466007,18.27,78499.59,0.81,0.29795,0.00037,17.65136]
[1777662466309,18.27,78499.59,0.81,0.29795,0.00037,17.65136]
[1777662469962,18.27,78499.86,0.81,0.29803,0.00037,17.65359]
[1777662470025,18.26,78500.02,0.81,0.29809,0.00037,17.65502]
[1777662473186,18.26,78500.3,0.81,0.29817,0.00037,17.65745]
[1777662473208,18.26,78500.3,0.81,0.29817,0.00037,17.65745]
[1777662473220,18.26,78500.38,0.81,0.2982,0.00037,17.65805]
[1777662475480,18.26,78500.15,0.81,0.29809,0.00037,17.65525]
[1777662475508,18.26,78500.15,0.81,0.29809,0.00037,17.65525]
[1777662475571,18.26,78499.92,0.81,0.29801,0.00037,17.65288]
[1777662478987,18.26,78499.9,0.81,0.29798,0.00037,17.65203]
[1777662479011,18.26,78499.9,0.81,0.29798,0.00037,17.65203]
[1777662479085,18.26,78500.32,0.81,0.29813,0.00037,17.65614]
[1777662479737,18.26,78500.32,0.81,0.29813,0.00037,17.65614]
[1777662479762,18.26,78500.32,0.81,0.29813,0.00037,17.65614]
[1777662480091,18.26,78500.32,0.81,0.29812,0.00037,17.65593]
[1777662485124,18.25,78495.6,0.81,0.29632,0.00037,17.60618]
[1777662485566,18.25,78495.6,0.81,0.29632,0.00037,17.60618]
[1777662485594,18.25,78495.6,0.81,0.29632,0.00037,17.60618]
[1777662486132,18.25,78495.31,0.81,0.29621,0.00037,17.603]
[1777662486823,18.25,78495.31,0.81,0.29621,0.00037,17.603]
[1777662486851,18.25,78495.31,0.81,0.29621,0.00037,17.603]
[1777662488186,18.25,78494.92,0.81,0.29606,0.00037,17.59879]
[1777662488228,18.25,78494.92,0.81,0.29606,0.00037,17.59879]
[1777662488239,18.25,78493.55,0.81,0.29554,0.00037,17.5844]
[1777662489971,18.25,78493.55,0.81,0.29554,0.00037,17.58424]
[1777662489995,18.25,78493.55,0.81,0.29554,0.00037,17.58424]
[1777662490159,18.25,78493.17,0.81,0.29539,0.00037,17.58013]
[1777662495551,18.25,78495.0,0.81,0.29605,0.00037,17.59864]
[1777662495586,18.25,78495.0,0.81,0.29605,0.00037,17.59864]
[1777662495668,18.25,78496.28,0.81,0.29651,0.00037,17.61153]
[1777662498798,18.24,78496.28,0.81,0.29649,0.00037,17.61098]
[1777662498838,18.24,78496.28,0.81,0.29649,0.00037,17.61098]
[1777662499222,18.24,78494.4,0.81,0.29579,0.00037,17.59132]
[1777662504257,18.24,78493.52,0.81,0.29543,0.00037,17.58138]
[1777662506271,18.24,78487.1,0.81,0.29304,0.00037,17.51407]
[1777662506703,18.24,78487.1,0.81,0.29304,0.00037,17.51407]
[1777662506738,18.24,78487.1,0.81,0.29304,0.00037,17.51407]
[1777662507233,18.24,78487.1,0.81,0.29304,0.00037,17.51407]
[1777662507286,18.24,78485.88,0.81,0.29259,0.00037,17.50119]
[1777662512053,18.24,78485.52,0.81,0.2924,0.00037,17.49195]
[1777662512078,18.24,78485.52,0.81,0.2924,0.00037,17.49195]
[1777662512315,18.24,78485.13,0.81,0.29225,0.00037,17.48779]
[1777662514813,18.24,78485.5,0.81,0.29239,0.00037,17.49161]
[1777662514830,18.24,78485.5,0.81,0.29239,0.00037,17.49161]
[1777662514836,18.24,78485.5,0.81,0.29239,0.00037,17.49161]
[1777662514845,18.24,78485.5,0.81,0.29239,0.00037,17.49161]
[1777662514975,18.24,78483.74,0.81,0.29173,0.00037,17.47299]
[1777662516151,18.24,78483.74,0.81,0.29173,0.00037,17.47299]
[1777662516186,18.24,78483.74,0.81,0.29173,0.00037,17.47299]
[1777662516228,18.24,78483.15,0.81,0.29151,0.00037,17.46672]
[1777662517399,18.24,78483.15,0.81,0.29151,0.00037,17.46672]
[1777662517445,18.24,78483.15,0.81,0.29151,0.00037,17.46672]
[1777662518224,18.24,78483.15,0.81,0.29151,0.00037,17.46672]
[1777662518325,18.24,78493.36,0.81,0.29529,0.00037,17.57349]
[1777662519105,18.24,78493.36,0.81,0.29529,0.00037,17.57349]
[1777662519998,18.24,78493.64,0.81,0.29539,0.00037,17.57627]
[1777662525404,18.24,78487.04,0.81,0.29292,0.00037,17.50688]
[1777662526652,18.24,78487.04,0.81,0.29292,0.00037,17.50688]
[1777662526676,18.24,78487.04,0.81,0.29292,0.00037,17.50688]
[1777662527284,18.24,78487.04,0.81,0.29292,0.00037,17.50688]
[1777662527314,18.24,78487.04,0.81,0.29292,0.00037,17.50688]
[1777662528667,18.24,78485.42,0.81,0.29232,0.00037,17.48974]
[1777662528695,18.24,78485.42,0.81,0.29232,0.00037,17.48974]
[1777662529172,18.24,78485.42,0.81,0.29232,0.00037,17.48974]
[1777662529207,18.24,78485.42,0.81,0.29232,0.00037,17.48974]
[1777662535633,18.23,78486.18,0.81,0.29259,0.00037,17.49753]
[1777662535680,18.23,78486.18,0.81,0.29259,0.00037,17.49753]
[1777662536228,18.23,78486.18,0.81,0.29259,0.00037,17.49753]
[1777662536259,18.23,78486.18,0.81,0.29259,0.00037,17.49753]
[1777662537477,18.23,78486.96,0.81,0.29288,0.00037,17.50568]
[1777662538846,18.23,78487.99,0.81,0.29326,0.00037,17.51644]
[1777662538868,18.23,78487.99,0.81,0.29326,0.00037,17.51644]
[1777662538967,18.23,78488.22,0.81,0.29334,0.00037,17.51881]
[1777662539379,18.23,78488.22,0.81,0.29334,0.00037,17.51881]
[1777662539410,18.23,78488.22,0.81,0.29334,0.00037,17.51881]
[1777662539504,18.23,78488.22,0.81,0.29334,0.00037,17.51881]
[1777662544538,18.23,78487.27,0.81,0.29299,0.00037,17.50866]
[1777662550152,18.23,78487.11,0.81,0.29292,0.00037,17.50681]
[1777662552716,18.23,78487.7,0.81,0.29314,0.00037,17.51293]
[1777662552751,18.23,78487.7,0.81,0.29314,0.00037,17.51293]
[1777662552852,18.23,78487.83,0.81,0.29318,0.00037,17.51423]
[1777662553991,18.23,78487.83,0.81,0.29318,0.00037,17.51423]
[1777662554022,18.23,78487.83,0.81,0.29318,0.00037,17.51423]
[1777662554064,18.23,78487.95,0.81,0.29323,0.00037,17.51545]
[1777662554499,18.23,78487.95,0.81,0.29323,0.00037,17.51545]
[1777662554535,18.23,78487.95,0.81,0.29323,0.00037,17.51545]
[1777662554608,18.23,78487.95,0.81,0.29323,0.00037,17.51545]
[1777662559646,18.23,78490.04,0.81,0.29399,0.00037,17.53715]
[1777662564684,18.23,78488.84,0.81,0.29354,0.00037,17.52434]
[1777662565457,18.23,78488.84,0.81,0.29354,0.00037,17.52434]
[1777662565500,18.23,78488.84,0.81,0.29354,0.00037,17.52434]
[1777662565685,18.23,78489.06,0.81,0.29362,0.00037,17.52659]
[1777662566592,18.23,78489.06,0.81,0.29362,0.00037,17.52659]
[1777662566631,18.23,78489.06,0.81,0.29362,0.00037,17.52659]
[1777662566696,18.23,78489.72,0.81,0.29386,0.00037,17.53344]
[1777662569020,18.23,78489.72,0.81,0.29386,0.00037,17.53338]
[1777662569062,18.23,78489.72,0.81,0.29386,0.00037,17.53338]
[1777662569098,18.23,78489.72,0.81,0.29386,0.00037,17.53338]
[1777662569199,18.23,78488.95,0.81,0.29357,0.00037,17.52521]
[1777662570529,18.23,78488.55,0.81,0.29342,0.00037,17.52096]
[1777662570558,18.23,78488.55,0.81,0.29342,0.00037,17.52096]
[1777662571148,18.23,78488.55,0.81,0.29342,0.00037,17.52096]
[1777662571191,18.23,78488.55,0.81,0.29342,0.00037,17.52096]
[1777662571937,18.23,78488.55,0.81,0.29337,0.00037,17.51576]
[1777662572506,18.23,78488.54,0.81,0.29337,0.00037,17.5156]
[1777662573843,18.23,78488.54,0.81,0.29337,0.00037,17.5156]
[1777662574473,18.23,78488.46,0.81,0.29334,0.00037,17.51472]
[1777662575138,18.23,78488.46,0.81,0.29334,0.00037,17.51472]
[1777662575165,18.23,78488.46,0.81,0.29334,0.00037,17.51472]
[1777662575169,18.23,78488.46,0.81,0.29333,0.00037,17.51463]
[1777662575714,18.23,78488.46,0.81,0.29333,0.00037,17.51463]
[1777662575742,18.23,78488.46,0.81,0.29333,0.00037,17.51463]
[1777662576285,18.23,78488.46,0.81,0.29333,0.00037,17.51463]
[1777662575780,18.23,78487.47,0.81,0.29297,0.00037,17.50424]
[1777662577105,18.23,78487.47,0.81,0.29297,0.00037,17.50424]
[1777662577154,18.23,78487.47,0.81,0.29297,0.00037,17.50424]
[1777662577202,18.23,78487.42,0.81,0.29295,0.00037,17.50363]
[1777662579985,18.23,78493.21,0.81,0.29509,0.00037,17.56409]
[1777662580009,18.23,78493.21,0.81,0.29509,0.00037,17.56409]
[1777662580079,18.23,78493.06,0.81,0.29503,0.00037,17.56244]
[1777662583345,18.23,78492.28,0.81,0.29474,0.00037,17.55413]
[1777662584132,18.23,78492.28,0.81,0.29474,0.00037,17.55413]
[1777662584163,18.23,78492.28,0.81,0.29474,0.00037,17.55413]
[1777662584283,18.23,78486.69,0.81,0.29266,0.00037,17.49547]
[1777662586230,18.23,78486.79,0.81,0.29269,0.00037,17.4965]
[1777662586266,18.23,78486.79,0.81,0.29269,0.00037,17.4965]
[1777662586332,18.23,78486.63,0.81,0.29263,0.00037,17.49479]
[1777662591871,18.23,78484.56,0.81,0.29186,0.00037,17.47292]
[1777662594052,18.23,78484.61,0.81,0.29188,0.00037,17.47345]
[1777662596081,18.23,78484.93,0.81,0.292,0.00037,17.47681]
[1777662596125,18.23,78484.93,0.81,0.292,0.00037,17.47681]
[1777662596171,18.23,78486.43,0.81,0.29256,0.00037,17.49259]
[1777662596700,18.23,78486.43,0.81,0.29256,0.00037,17.49259]
[1777662596736,18.23,78486.43,0.81,0.29256,0.00037,17.49259]
[1777662596902,18.23,78486.43,0.81,0.29256,0.00037,17.49258]
[1777662601939,18.23,78488.23,0.81,0.29322,0.00037,17.51133]
[1777662605129,18.23,78487.64,0.81,0.293,0.00037,17.5051]
[1777662606099,18.23,78487.41,0.81,0.29291,0.00037,17.50262]
[1777662606225,18.23,78487.41,0.81,0.29291,0.00037,17.50262]
[1777662606376,18.23,78477.81,0.81,0.28935,0.00037,17.40095]
[1777662606922,18.23,78477.81,0.81,0.28935,0.00037,17.40095]
[1777662607177,18.23,78477.81,0.81,0.28935,0.00037,17.40095]
[1777662607368,18.23,78477.81,0.81,0.28935,0.00037,17.40095]
[1777662607424,18.22,78463.56,0.81,0.28411,0.00037,17.24771]
[1777662608135,18.22,78463.56,0.81,0.28411,0.00037,17.24771]
[1777662608142,18.22,78464.27,0.81,0.28437,0.00037,17.25532]
[1777662612693,18.22,78462.72,0.81,0.28379,0.00037,17.23806]
[1777662614546,18.22,78461.25,0.81,0.28324,0.00037,17.22188]
[1777662614583,18.22,78461.25,0.81,0.28324,0.00037,17.22188]
[1777662615118,18.22,78461.25,0.81,0.28324,0.00037,17.22188]
[1777662615190,18.22,78458.87,0.81,0.28237,0.00036,17.19586]
[1777662615988,18.22,78458.87,0.81,0.28237,0.00036,17.19586]
[1777662616025,18.22,78458.87,0.81,0.28237,0.00036,17.19586]
[1777662616037,18.22,78458.87,0.81,0.28237,0.00036,17.19576]
[1777662617214,18.22,78458.87,0.81,0.28237,0.00036,17.19576]
[1777662617255,18.22,78458.87,0.81,0.28237,0.00036,17.19576]
[1777662617315,18.22,78457.48,0.81,0.28186,0.00036,17.1805]
[1777662618530,18.22,78457.48,0.81,0.28186,0.00036,17.1804]
[1777662621183,18.22,78456.84,0.81,0.28162,0.00036,17.17331]
[1777662621959,18.22,78455.33,0.81,0.28106,0.00036,17.1566]
[1777662622001,18.22,78455.33,0.81,0.28106,0.00036,17.1566]
[1777662622462,18.22,78455.03,0.81,0.28095,0.00036,17.15321]
[1777662624297,18.22,78455.03,0.81,0.28095,0.00036,17.15312]
[1777662624339,18.22,78455.03,0.81,0.28095,0.00036,17.15312]
[1777662624351,18.22,78454.07,0.81,0.28059,0.00036,17.1425]
[1777662626229,18.22,78454.07,0.81,0.28059,0.00036,17.1425]
[1777662628228,18.22,78453.18,0.81,0.28026,0.00036,17.13243]
[1777662628257,18.22,78453.18,0.81,0.28026,0.00036,17.13243]
[1777662628327,18.22,78450.39,0.81,0.27925,0.00036,17.10168]
[1777662629983,18.22,78450.05,0.81,0.27912,0.00036,17.09785]
[1777662630018,18.22,78450.05,0.81,0.27912,0.00036,17.09785]
[1777662630241,18.22,78450.05,0.81,0.27912,0.00036,17.09778]
[1777662631226,18.22,78450.05,0.81,0.27912,0.00036,17.09778]
[1777662631325,18.22,78450.05,0.81,0.27907,0.00036,17.09248]
[1777662632522,18.22,78450.05,0.81,0.27907,0.00036,17.09248]
[1777662633070,18.22,78450.05,0.81,0.27907,0.00036,17.09248]
[1777662633159,18.22,78450.05,0.81,0.27906,0.00036,17.09233]
[1777662634764,18.22,78453.12,0.81,0.28018,0.00036,17.12601]
[1777662635173,18.22,78453.12,0.81,0.28017,0.00036,17.1259]
[1777662636856,18.22,78452.9,0.81,0.28009,0.00036,17.12336]
[1777662637187,18.22,78452.9,0.81,0.28008,0.00036,17.12323]
[1777662641016,18.21,78452.64,0.81,0.27998,0.00036,17.12001]
[1777662641041,18.21,78452.64,0.81,0.27998,0.00036,17.12001]
[1777662641959,18.21,78452.76,0.81,0.28002,0.00036,17.1212]
[1777662641987,18.21,78452.76,0.81,0.28002,0.00036,17.1212]
[1777662642343,18.21,78452.76,0.81,0.28002,0.00036,17.1212]
[1777662642376,18.21,78452.76,0.81,0.28002,0.00036,17.1212]
[1777662642403,18.21,78456.48,0.81,0.28136,0.00036,17.16187]
[1777662642574,18.21,78456.48,0.81,0.28136,0.00036,17.16187]
[1777662642715,18.21,78456.48,0.81,0.28136,0.00036,17.16187]
[1777662642999,18.21,78456.48,0.81,0.28136,0.00036,17.16187]
[1777662643062,18.21,78456.48,0.81,0.28136,0.00036,17.16187]
[1777662643236,18.21,78456.48,0.81,0.28136,0.00036,17.16187]
[1777662643272,18.21,78456.48,0.81,0.28136,0.00036,17.16187]
[1777662643338,18.21,78478.56,0.81,0.28947,0.00037,17.40046]
[1777662644237,18.21,78478.33,0.81,0.28939,0.00037,17.39807]
[1777662644713,18.21,78478.33,0.81,0.28939,0.00037,17.39807]
[1777662644737,18.21,78478.33,0.81,0.28939,0.00037,17.39807]
[1777662645321,18.21,78478.33,0.81,0.28939,0.00037,17.39807]
[1777662645369,18.21,78478.33,0.81,0.28939,0.00037,17.39807]
[1777662645418,18.21,78485.43,0.81,0.29201,0.00037,17.47328]
[1777662646701,18.21,78485.43,0.81,0.29202,0.00037,17.47338]
[1777662646739,18.21,78485.43,0.81,0.29202,0.00037,17.47338]
[1777662647258,18.21,78484.3,0.81,0.2916,0.00037,17.46144]
[1777662648441,18.21,78484.3,0.81,0.2916,0.00037,17.46144]
[1777662648265,18.21,78474.08,0.81,0.28783,0.00037,17.35287]
[1777662648843,18.21,78474.08,0.81,0.28783,0.00037,17.35287]
[1777662649272,18.22,78471.56,0.81,0.2869,0.00037,17.32596]
[1777662650104,18.22,78471.56,0.81,0.2869,0.00037,17.32596]
[1777662650136,18.22,78471.56,0.81,0.2869,0.00037,17.32596]
[1777662655314,18.22,78473.99,0.81,0.28782,0.00037,17.35255]
[1777662656067,18.22,78473.99,0.81,0.28782,0.00037,17.35255]
[1777662656099,18.22,78473.99,0.81,0.28782,0.00037,17.35255]
[1777662658696,18.22,78472.64,0.81,0.28733,0.00037,17.33845]
[1777662658739,18.22,78472.64,0.81,0.28733,0.00037,17.33845]
[1777662661265,18.22,78471.31,0.81,0.28685,0.00037,17.32444]
[1777662661310,18.22,78471.31,0.81,0.28685,0.00037,17.32444]
[1777662665117,18.22,78474.95,0.81,0.28821,0.00037,17.36395]
[1777662665136,18.22,78474.95,0.81,0.28821,0.00037,17.36395]
[1777662668169,18.22,78475.05,0.81,0.28826,0.00037,17.36534]
[1777662668197,18.22,78475.05,0.81,0.28826,0.00037,17.36534]
[1777662672156,18.22,78473.18,0.81,0.28759,0.00037,17.34594]
[1777662672189,18.22,78473.18,0.81,0.28759,0.00037,17.34594]
[1777662677055,18.23,78472.69,0.81,0.28744,0.00037,17.34151]
[1777662677124,18.23,78472.69,0.81,0.28744,0.00037,17.34151]
[1777662678895,18.23,78472.81,0.81,0.2875,0.00037,17.34315]
[1777662678919,18.23,78472.81,0.81,0.2875,0.00037,17.34315]
[1777662683371,18.23,78472.83,0.81,0.28753,0.00037,17.34406]
[1777662683400,18.23,78472.83,0.81,0.28753,0.00037,17.34406]
[1777662684939,18.23,78473.41,0.81,0.28775,0.00037,17.35065]
[1777662684981,18.23,78473.41,0.81,0.28775,0.00037,17.35065]
[1777662689382,18.23,78473.89,0.81,0.28795,0.00037,17.35644]
[1777662689402,18.23,78473.89,0.81,0.28795,0.00037,17.35644]
[1777662690153,18.23,78474.15,0.81,0.28806,0.00037,17.3594]
[1777662690184,18.23,78474.15,0.81,0.28806,0.00037,17.3594]
[1777662690210,18.23,78474.15,0.81,0.28806,0.00037,17.3594]
[1777662693393,18.23,78474.69,0.81,0.28822,0.00037,17.36033]
[1777662693493,18.23,78474.69,0.81,0.28822,0.00037,17.36033]
[1777662693580,18.24,78475.6,0.81,0.28857,0.00037,17.37034]
[1777662694347,18.24,78470.32,0.81,0.28663,0.00037,17.31392]
[1777662694600,18.24,78470.32,0.81,0.28663,0.00037,17.31392]
[1777662694643,18.24,78470.32,0.81,0.28663,0.00037,17.31392]
[1777662694702,18.24,78463.39,0.81,0.28409,0.00037,17.2392]
[1777662700151,18.24,78460.1,0.81,0.28291,0.00036,17.204]
[1777662700185,18.24,78460.1,0.81,0.28291,0.00036,17.204]
[1777662700240,18.24,78459.4,0.81,0.28266,0.00036,17.19655]
[1777662702178,18.24,78459.4,0.81,0.28266,0.00036,17.19655]
[1777662702226,18.24,78459.4,0.81,0.28266,0.00036,17.19655]
[1777662702233,18.24,78459.01,0.81,0.28253,0.00036,17.19262]
[1777662704967,18.24,78458.88,0.81,0.28248,0.00036,17.19121]
[1777662705005,18.24,78458.88,0.81,0.28248,0.00036,17.19121]
[1777662705046,18.24,78460.58,0.81,0.2831,0.00036,17.20966]
[1777662706230,18.24,78460.58,0.81,0.2831,0.00036,17.20966]
[1777662706261,18.24,78460.58,0.81,0.2831,0.00036,17.20966]
[1777662706329,18.24,78458.31,0.81,0.28227,0.00036,17.18496]
[1777662708579,18.24,78458.07,0.81,0.28218,0.00036,17.18235]
[1777662709722,18.24,78456.73,0.81,0.28169,0.00036,17.1676]
[1777662710486,18.24,78456.73,0.81,0.28169,0.00036,17.1676]
[1777662710533,18.24,78456.73,0.81,0.28169,0.00036,17.1676]
[1777662711234,18.24,78456.21,0.81,0.2815,0.00036,17.16194]
[1777662711991,18.24,78456.21,0.81,0.2815,0.00036,17.16194]
[1777662712030,18.24,78456.21,0.81,0.2815,0.00036,17.16194]
[1777662712070,18.24,78455.77,0.81,0.28134,0.00036,17.157]
[1777662714314,18.24,78455.71,0.81,0.28131,0.00036,17.15634]
[1777662715230,18.24,78455.43,0.81,0.2812,0.00036,17.15301]
[1777662715237,18.24,78447.42,0.81,0.2783,0.00036,17.06496]
[1777662717718,18.24,78445.3,0.81,0.27753,0.00036,17.0415]
[1777662717756,18.24,78445.26,0.81,0.27751,0.00036,17.041]
[1777662718780,18.24,78445.26,0.81,0.27751,0.00036,17.041]
[1777662718824,18.24,78445.26,0.81,0.27751,0.00036,17.041]
[1777662718882,18.24,78445.26,0.81,0.27751,0.00036,17.041]
[1777662719377,18.24,78445.26,0.81,0.27751,0.00036,17.041]
[1777662719426,18.24,78445.26,0.81,0.27751,0.00036,17.041]
[1777662720156,18.24,78445.21,0.81,0.27749,0.00036,17.04035]
[1777662721574,18.24,78445.21,0.81,0.27749,0.00036,17.0403]
[1777662722261,18.24,78445.21,0.81,0.27749,0.00036,17.0403]
[1777662722988,18.24,78446.47,0.81,0.27794,0.00036,17.05413]
[1777662723785,18.24,78446.1,0.81,0.2778,0.00036,17.04997]
[1777662724310,18.24,78446.1,0.81,0.2778,0.00036,17.04997]
[1777662727525,18.24,78445.78,0.81,0.27768,0.00036,17.0463]
[1777662727560,18.24,78445.78,0.81,0.27768,0.00036,17.0463]
[1777662728022,18.24,78444.43,0.81,0.27719,0.00036,17.03115]
[1777662728956,18.24,78444.43,0.81,0.27719,0.00036,17.03115]
[1777662730115,18.23,78444.57,0.81,0.27724,0.00036,17.03264]
[1777662730156,18.23,78444.57,0.81,0.27724,0.00036,17.03264]
[1777662730257,18.23,78444.57,0.81,0.27724,0.00036,17.03257]
[1777662733650,18.23,78444.38,0.81,0.27716,0.00036,17.0304]
[1777662734687,18.23,78448.36,0.81,0.2786,0.00036,17.07419]
[1777662734708,18.23,78448.36,0.81,0.2786,0.00036,17.07419]
[1777662734872,18.23,78448.36,0.81,0.2786,0.00036,17.07419]
[1777662736244,18.23,78448.36,0.81,0.2786,0.00036,17.07419]
[1777662736749,18.23,78448.79,0.81,0.27875,0.00036,17.0787]
[1777662737431,18.23,78443.52,0.81,0.27684,0.00036,17.02031]
[1777662738626,18.23,78442.63,0.81,0.27651,0.00036,17.01037]
[1777662738653,18.23,78442.63,0.81,0.27651,0.00036,17.01037]
[1777662739476,18.23,78442.31,0.81,0.27639,0.00036,17.00676]
[1777662740107,18.23,78442.31,0.81,0.27639,0.00036,17.00676]
[1777662740140,18.23,78442.31,0.81,0.27639,0.00036,17.00676]
[1777662740167,18.23,78441.32,0.81,0.27604,0.00036,16.9957]
[1777662742189,18.23,78441.32,0.81,0.27604,0.00036,16.9957]
[1777662742221,18.23,78441.32,0.81,0.27604,0.00036,16.9957]
[1777662742290,18.23,78440.68,0.81,0.2758,0.00036,16.98848]
[1777662743366,18.23,78440.68,0.81,0.2758,0.00036,16.98848]
[1777662743459,18.23,78440.53,0.81,0.27575,0.00036,16.98676]
[1777662744035,18.23,78440.53,0.81,0.27575,0.00036,16.98676]
[1777662744305,18.23,78440.53,0.81,0.27575,0.00036,16.98676]
[1777662744471,18.23,78440.53,0.81,0.27575,0.00036,16.98676]
[1777662744540,18.23,78440.53,0.81,0.27575,0.00036,16.98676]
[1777662744568,18.23,78440.53,0.81,0.27575,0.00036,16.98676]
[1777662744507,18.23,78440.24,0.81,0.27564,0.00036,16.98349]
[1777662745294,18.23,78440.24,0.81,0.27564,0.00036,16.98349]
[1777662745330,18.23,78440.24,0.81,0.27564,0.00036,16.98349]
[1777662745389,18.23,78440.24,0.81,0.27564,0.00036,16.98349]
[1777662745420,18.23,78440.24,0.81,0.27564,0.00036,16.98349]
[1777662745453,18.23,78440.24,0.81,0.27564,0.00036,16.98349]
[1777662745554,18.23,78430.05,0.81,0.27197,0.00036,16.86921]
[1777662747501,18.23,78430.05,0.81,0.27197,0.00036,16.86921]
[1777662748463,18.23,78427.15,0.81,0.27094,0.00036,16.83649]
[1777662749315,18.23,78429.5,0.81,0.27177,0.00036,16.86292]
[1777662750070,18.23,78429.61,0.81,0.27181,0.00036,16.86411]
[1777662750113,18.23,78429.61,0.81,0.27181,0.00036,16.86411]
[1777662750304,18.23,78432.64,0.81,0.2729,0.00036,16.89815]
[1777662752563,18.23,78433.89,0.81,0.2733,0.00036,16.90685]
[1777662752585,18.23,78433.89,0.81,0.2733,0.00036,16.90685]
[1777662752998,18.23,78433.78,0.81,0.27325,0.00036,16.90552]
[1777662754792,18.23,78434.0,0.81,0.27333,0.00036,16.90796]
[1777662754819,18.23,78434.0,0.81,0.27333,0.00036,16.90796]
[1777662755013,18.23,78433.64,0.81,0.2732,0.00036,16.90388]
[1777662757103,18.23,78434.31,0.81,0.27343,0.00036,16.91107]
[1777662757134,18.23,78434.31,0.81,0.27343,0.00036,16.91107]
[1777662757262,18.23,78435.61,0.81,0.27389,0.00036,16.92539]
[1777662762940,18.23,78435.87,0.81,0.27395,0.00036,16.92724]
[1777662762970,18.23,78435.87,0.81,0.27395,0.00036,16.92724]
[1777662763069,18.22,78435.9,0.81,0.27395,0.00036,16.92738]
[1777662764111,18.22,78435.9,0.81,0.27395,0.00036,16.92738]
[1777662764284,18.22,78435.9,0.81,0.27395,0.00036,16.92738]
[1777662764343,18.22,78435.9,0.81,0.27395,0.00036,16.92738]
[1777662764353,18.22,78435.36,0.81,0.27375,0.00036,16.92113]
[1777662764757,18.22,78435.36,0.81,0.27375,0.00036,16.92113]
[1777662764791,18.22,78435.36,0.81,0.27375,0.00036,16.92113]
[1777662765082,18.22,78435.36,0.81,0.27375,0.00036,16.92113]
[1777662767095,18.22,78443.75,0.81,0.27676,0.00036,17.01421]
[1777662767723,18.22,78443.75,0.81,0.27676,0.00036,17.01421]
[1777662767755,18.22,78443.75,0.81,0.27676,0.00036,17.01421]
[1777662768104,18.22,78443.4,0.81,0.27663,0.00036,17.01021]
[1777662769840,18.22,78442.96,0.81,0.27647,0.00036,17.00521]
[1777662769876,18.22,78442.96,0.81,0.27647,0.00036,17.00521]
[1777662770117,18.22,78442.32,0.81,0.27623,0.00036,16.99798]
[1777662771087,18.22,78442.32,0.81,0.27623,0.00036,16.99798]
[1777662771126,18.22,78442.32,0.81,0.27623,0.00036,16.99798]
[1777662771227,18.22,78443.54,0.81,0.27667,0.00036,17.01141]
[1777662772397,18.22,78443.54,0.81,0.27667,0.00036,17.01141]
[1777662772436,18.22,78443.54,0.81,0.27667,0.00036,17.01141]
[1777662772482,18.22,78443.21,0.81,0.27654,0.00036,17.00762]
[1777662774370,18.22,78436.3,0.81,0.27404,0.00036,16.93025]
[1777662774663,18.22,78436.3,0.81,0.27404,0.00036,16.93025]
[1777662774693,18.22,78436.3,0.81,0.27404,0.00036,16.93025]
[1777662775160,18.22,78436.3,0.81,0.27404,0.00036,16.93025]
[1777662776074,18.22,78436.3,0.81,0.27404,0.00036,16.93025]
[1777662776106,18.22,78436.3,0.81,0.27404,0.00036,16.93025]
[1777662776175,18.22,78436.08,0.81,0.27396,0.00036,16.92773]
[1777662778892,18.22,78435.32,0.81,0.27368,0.00036,16.91901]
[1777662778914,18.22,78435.32,0.81,0.27368,0.00036,16.91901]
[1777662779182,18.22,78435.32,0.81,0.27368,0.00036,16.91896]
[1777662780229,18.22,78435.32,0.81,0.27368,0.00036,16.91896]
[1777662780261,18.22,78435.32,0.81,0.27368,0.00036,16.91896]
[1777662780293,18.22,78435.07,0.81,0.27359,0.00036,16.91612]
[1777662783200,18.22,78435.22,0.81,0.27364,0.00036,16.91762]
[1777662783244,18.22,78435.22,0.81,0.27364,0.00036,16.91762]
[1777662783302,18.22,78432.58,0.81,0.27269,0.00036,16.88792]
[1777662786336,18.22,78431.61,0.81,0.27234,0.00036,16.877]
[1777662786358,18.22,78431.61,0.81,0.27234,0.00036,16.877]
[1777662786396,18.22,78431.78,0.81,0.2724,0.00036,16.87878]
[1777662792273,18.22,78431.76,0.81,0.27237,0.00036,16.87783]
[1777662793226,18.22,78431.76,0.81,0.27237,0.00036,16.87783]
[1777662793246,18.22,78431.76,0.81,0.27237,0.00036,16.87783]
[1777662793290,18.22,78431.99,0.81,0.27244,0.00036,16.88031]
[1777662795442,18.22,78432.12,0.81,0.27249,0.00036,16.88165]
[1777662795544,18.21,78431.82,0.81,0.27238,0.00036,16.87816]
[1777662797122,18.21,78431.82,0.81,0.27237,0.00036,16.87804]
[1777662797481,18.21,78431.82,0.81,0.27237,0.00036,16.87804]
[1777662797570,18.21,78431.82,0.81,0.27237,0.00036,16.87804]
[1777662797614,18.21,78431.82,0.81,0.27237,0.00036,16.87804]
[1777662797633,18.21,78431.82,0.81,0.27237,0.00036,16.87804]
[1777662798316,18.21,78432.16,0.81,0.27249,0.00036,16.88164]
[1777662799588,18.21,78432.16,0.81,0.27249,0.00036,16.88164]
[1777662799630,18.21,78432.16,0.81,0.27249,0.00036,16.88164]
[1777662800138,18.21,78432.16,0.81,0.27248,0.00036,16.88152]
[1777662800329,18.21,78432.39,0.81,0.27256,0.00036,16.88399]
[1777662803890,18.21,78432.15,0.81,0.27246,0.00036,16.88094]
[1777662804527,18.21,78432.15,0.81,0.27246,0.00036,16.88094]
[1777662807129,18.21,78431.45,0.81,0.2722,0.00036,16.87274]
[1777662807210,18.21,78431.45,0.81,0.2722,0.00036,16.87274]
[1777662807636,18.21,78444.37,0.81,0.27685,0.00036,17.01714]
[1777662808074,18.21,78444.37,0.81,0.27685,0.00036,17.01714]
[1777662808120,18.21,78444.37,0.81,0.27685,0.00036,17.01714]
[1777662808542,18.21,78444.37,0.81,0.27685,0.00036,17.01714]
[1777662808585,18.21,78444.37,0.81,0.27685,0.00036,17.01714]
[1777662808599,18.21,78452.35,0.81,0.27974,0.00036,17.10531]
[1777662811361,18.21,78456.54,0.81,0.28126,0.00036,17.15103]
[1777662811404,18.21,78456.54,0.81,0.28126,0.00036,17.15103]
[1777662811416,18.21,78458.15,0.81,0.2818,0.00036,17.1634]
[1777662817723,18.21,78457.85,0.81,0.28169,0.00036,17.16003]
[1777662823491,18.21,78459.44,0.81,0.28226,0.00037,17.177]
[1777662828648,18.21,78458.76,0.81,0.282,0.00036,17.16936]
[1777662828688,18.21,78460.5,0.81,0.28263,0.00037,17.18824]
[1777662829533,18.21,78460.56,0.81,0.28265,0.00037,17.18871]
[1777662834568,18.2,78460.06,0.81,0.28243,0.00037,17.18226]
[1777662839605,18.2,78459.95,0.81,0.28236,0.00037,17.18017]
[1777662844637,18.2,78459.36,0.81,0.28212,0.00037,17.17307]
[1777662850680,18.2,78460.05,0.81,0.28234,0.00037,17.17961]
[1777662853342,18.19,78460.15,0.81,0.28237,0.00037,17.18038]
[1777662853382,18.19,78460.15,0.81,0.28237,0.00037,17.18038]
[1777662853701,18.19,78460.4,0.81,0.28245,0.00037,17.18294]
[1777662854172,18.19,78460.4,0.81,0.28245,0.00037,17.18294]
[1777662854195,18.19,78460.4,0.81,0.28245,0.00037,17.18294]
[1777662854231,18.19,78460.44,0.81,0.28246,0.00037,17.18321]
[1777662856311,18.19,78460.44,0.81,0.28246,0.00037,17.18321]
[1777662856357,18.19,78460.44,0.81,0.28246,0.00037,17.18321]
[1777662856399,18.19,78460.64,0.81,0.28252,0.00037,17.18506]
[1777662856849,18.19,78460.64,0.81,0.28252,0.00037,17.18506]
[1777662856894,18.19,78460.64,0.81,0.28252,0.00037,17.18506]
[1777662857700,18.19,78460.64,0.81,0.28252,0.00037,17.18506]
[1777662856996,18.19,78460.59,0.81,0.2825,0.00037,17.18451]
[1777662857738,18.19,78460.59,0.81,0.2825,0.00037,17.18451]
[1777662858171,18.19,78460.59,0.81,0.2825,0.00037,17.18451]
[1777662858197,18.19,78460.59,0.81,0.2825,0.00037,17.18451]
[1777662861050,18.19,78460.43,0.81,0.28242,0.00037,17.18209]
[1777662861168,18.19,78460.43,0.81,0.28242,0.00037,17.18209]
[1777662861432,18.19,78460.43,0.81,0.28242,0.00037,17.18209]
[1777662863461,18.19,78467.42,0.81,0.28497,0.00037,17.25759]
[1777662864604,18.19,78467.42,0.81,0.28497,0.00037,17.25759]
[1777662864778,18.19,78467.28,0.81,0.28491,0.00037,17.25597]
[1777662867227,18.19,78461.18,0.81,0.28267,0.00037,17.18951]
[1777662870607,18.19,78463.09,0.81,0.28335,0.00037,17.2098]
[1777662875855,18.18,78463.61,0.81,0.28345,0.00037,17.20893]
[1777662880890,18.18,78464.4,0.81,0.28371,0.00037,17.21665]
[1777662885925,18.18,78465.03,0.81,0.28391,0.00037,17.22263]
[1777662890960,18.17,78465.15,0.81,0.28393,0.00037,17.22307]
[1777662895994,18.17,78464.76,0.81,0.28375,0.00037,17.21799]
[1777662899094,18.17,78464.7,0.81,0.28372,0.00037,17.21702]
[1777662901034,18.17,78454.64,0.81,0.28003,0.00036,17.10642]
[1777662902051,18.17,78454.64,0.81,0.28003,0.00036,17.10642]
[1777662902063,18.17,78455.66,0.81,0.2804,0.00036,17.11757]
[1777662903436,18.17,78455.66,0.81,0.2804,0.00036,17.11757]
[1777662903492,18.17,78457.14,0.81,0.28093,0.00037,17.13365]
[1777662905775,18.17,78456.72,0.81,0.28077,0.00037,17.12892]
[1777662906414,18.17,78456.72,0.81,0.28077,0.00037,17.12892]
[1777662907072,18.17,78456.54,0.81,0.2807,0.00037,17.12671]
[1777662907580,18.17,78456.54,0.81,0.2807,0.00037,17.12671]
[1777662908280,18.17,78456.56,0.81,0.2807,0.00037,17.12682]
[1777662908381,18.17,78456.47,0.81,0.28067,0.00037,17.12571]
[1777662913111,18.17,78456.58,0.81,0.28069,0.00037,17.12655]
[1777662913729,18.17,78456.58,0.81,0.28069,0.00037,17.12655]
[1777662914695,18.16,78456.81,0.81,0.28077,0.00037,17.12884]
[1777662914731,18.16,78456.81,0.81,0.28077,0.00037,17.12884]
[1777662915321,18.16,78457.49,0.81,0.28101,0.00037,17.13618]
[1777662915357,18.16,78457.49,0.81,0.28101,0.00037,17.13618]
[1777662916475,18.16,78457.03,0.81,0.28084,0.00037,17.131]
[1777662916478,18.16,78457.15,0.81,0.28088,0.00037,17.13219]
[1777662920330,18.16,78457.16,0.81,0.28087,0.00037,17.13192]
[1777662921822,18.16,78458.52,0.81,0.28136,0.00037,17.14673]
[1777662922376,18.16,78458.52,0.81,0.28136,0.00037,17.14673]
[1777662922406,18.16,78458.52,0.81,0.28136,0.00037,17.14673]
[1777662922507,18.16,78460.31,0.81,0.28201,0.00037,17.16608]
[1777662922856,18.16,78460.31,0.81,0.28201,0.00037,17.16608]
[1777662922872,18.16,78460.31,0.81,0.28201,0.00037,17.16608]
[1777662922907,18.16,78460.31,0.81,0.28201,0.00037,17.16608]
[1777662923186,18.16,78460.31,0.81,0.28201,0.00037,17.16608]
[1777662925035,18.16,78461.41,0.81,0.28241,0.00037,17.17798]
[1777662928150,18.16,78458.39,0.81,0.28128,0.00037,17.1444]
[1777662928172,18.16,78458.39,0.81,0.28128,0.00037,17.1444]
[1777662928868,18.16,78457.21,0.81,0.28084,0.00037,17.13109]
[1777662929129,18.16,78457.21,0.81,0.28084,0.00037,17.13109]
[1777662929437,18.16,78457.21,0.81,0.28084,0.00037,17.13109]
[1777662929547,18.16,78457.21,0.81,0.28084,0.00037,17.13109]
[1777662931632,18.16,78457.95,0.81,0.28109,0.00037,17.13856]
[1777662931733,18.15,78457.45,0.81,0.28084,0.00037,17.12715]
[1777662932260,18.15,78457.45,0.81,0.28084,0.00037,17.12715]
[1777662932352,18.15,78457.64,0.81,0.2809,0.00037,17.12889]
[1777662935458,18.15,78457.3,0.81,0.28076,0.00037,17.1248]
[1777662935469,18.15,78457.3,0.81,0.28076,0.00037,17.1248]
[1777662935769,18.15,78456.15,0.81,0.28032,0.00037,17.11144]
[1777662936584,18.15,78456.15,0.81,0.28032,0.00037,17.11144]
[1777662936612,18.15,78446.51,0.81,0.27679,0.00036,17.00428]
[1777662937803,18.15,78446.51,0.81,0.27679,0.00036,17.00428]
[1777662937836,18.15,78446.51,0.81,0.27679,0.00036,17.00428]
[1777662938296,18.15,78443.73,0.81,0.27577,0.00036,16.97272]
[1777662938907,18.15,78443.73,0.81,0.27577,0.00036,16.97272]
[1777662938957,18.15,78443.73,0.81,0.27577,0.00036,16.97272]
[1777662938995,18.15,78443.73,0.81,0.27577,0.00036,16.97272]
[1777662939299,18.15,78444.15,0.81,0.27592,0.00036,16.97741]
[1777662940161,18.15,78444.15,0.81,0.27592,0.00036,16.97741]
[1777662940196,18.15,78444.15,0.81,0.27592,0.00036,16.97741]
[1777662940231,18.15,78444.15,0.81,0.27592,0.00036,16.97741]
[1777662940529,18.15,78444.15,0.81,0.27592,0.00036,16.97741]
[1777662940599,18.15,78437.63,0.81,0.27354,0.00036,16.90374]
[1777662940973,18.15,78437.63,0.81,0.27354,0.00036,16.90374]
[1777662941446,18.14,78438.56,0.81,0.27387,0.00036,16.91399]
[1777662941890,18.14,78438.56,0.81,0.27387,0.00036,16.91399]
[1777662942320,18.14,78438.56,0.81,0.27386,0.00036,16.91375]
[1777662942953,18.14,78438.56,0.81,0.27386,0.00036,16.91375]
[1777662943327,18.14,78438.71,0.81,0.27391,0.00036,16.91519]
[1777662948362,18.14,78440.51,0.81,0.27452,0.00036,16.93412]
[1777662951752,18.14,78439.91,0.81,0.27428,0.00036,16.92682]
[1777662957232,18.13,78439.43,0.81,0.27405,0.00036,16.91973]
[1777662961452,18.13,78442.3,0.81,0.27505,0.00036,16.95078]
[1777662967496,18.12,78441.54,0.81,0.27471,0.00036,16.94022]
[1777662969441,18.12,78441.44,0.81,0.27467,0.00036,16.93881]
[1777662974550,18.12,78442.22,0.81,0.27489,0.00036,16.94585]
[1777662979585,18.11,78443.69,0.81,0.27538,0.00036,16.96093]
[1777662980478,18.11,78443.69,0.81,0.27538,0.00036,16.96093]
[1777662985698,18.11,78444.52,0.81,0.27563,0.00036,16.96883]
[1777662991669,18.1,78444.52,0.81,0.27553,0.00036,16.96171]
[1777662996704,18.1,78445.51,0.81,0.27584,0.00036,16.9715]
[1777662997322,18.1,78445.51,0.81,0.27584,0.00036,16.9715]
[1777662997351,18.1,78445.51,0.81,0.27584,0.00036,16.9715]
[1777662997712,18.1,78438.93,0.81,0.27345,0.00036,16.89735]
[1777662998062,18.1,78438.93,0.81,0.27345,0.00036,16.89735]
[1777662998719,18.1,78427.58,0.81,0.26935,0.00036,16.76816]
[1777663000223,18.1,78424.18,0.81,0.26812,0.00036,16.72901]
[1777663000256,18.1,78424.18,0.81,0.26812,0.00036,16.72901]
[1777663000714,18.1,78424.18,0.81,0.26812,0.00036,16.72901]
[1777663000762,18.1,78424.18,0.81,0.26812,0.00036,16.72901]
[1777663000815,18.1,78416.64,0.81,0.26542,0.00036,16.64195]
[1777663000861,18.1,78416.64,0.81,0.26542,0.00036,16.64195]
[1777663001290,18.1,78416.64,0.81,0.26542,0.00036,16.64195]
[1777663001743,18.1,78416.64,0.81,0.26541,0.00036,16.64183]
[1777663001856,18.1,78416.64,0.81,0.26541,0.00036,16.64183]
[1777663002083,18.1,78416.64,0.81,0.26541,0.00036,16.64183]
[1777663002747,18.1,78411.22,0.81,0.26348,0.00036,16.5789]
[1777663004089,18.1,78411.69,0.81,0.26365,0.00036,16.58429]
[1777663004762,18.1,78411.55,0.81,0.26359,0.00036,16.58242]
[1777663005131,18.1,78411.55,0.81,0.26359,0.00036,16.58242]
[1777663006408,18.1,78412.02,0.81,0.26375,0.00036,16.58764]
[1777663006775,18.09,78404.19,0.81,0.26096,0.00035,16.49606]
[1777663007059,18.09,78404.19,0.81,0.26096,0.00035,16.49606]
[1777663007782,18.09,78403.19,0.81,0.2606,0.00035,16.48412]
[1777663009567,18.09,78401.47,0.81,0.25999,0.00035,16.46373]
[1777663009796,18.09,78401.04,0.81,0.25983,0.00035,16.45849]
[1777663014831,18.09,78398.82,0.81,0.25902,0.00035,16.43152]
[1777663017335,18.09,78399.02,0.81,0.25907,0.00035,16.4332]
[1777663017853,18.09,78398.99,0.81,0.25905,0.00035,16.43252]
[1777663022647,18.09,78393.71,0.81,0.25716,0.00035,16.36901]
[1777663027928,18.08,78397.73,0.81,0.25852,0.00035,16.41494]
[1777663032957,18.08,78400.73,0.81,0.25954,0.00035,16.44877]
[1777663038021,18.07,78401.66,0.81,0.25982,0.00035,16.45821]
[1777663040768,18.07,78401.82,0.81,0.25986,0.00035,16.4595]
[1777663043322,18.07,78402.2,0.81,0.25997,0.00035,16.46339]
[1777663043538,18.07,78402.2,0.81,0.25997,0.00035,16.46339]
[1777663043887,18.07,78402.22,0.81,0.25996,0.00035,16.46305]
[1777663044460,18.07,78402.22,0.81,0.25996,0.00035,16.46305]
[1777663044475,18.07,78385.05,0.81,0.25393,0.00035,16.25949]
[1777663045547,18.07,78380.1,0.81,0.25218,0.00035,16.19951]
[1777663046099,18.07,78380.1,0.81,0.25218,0.00035,16.19951]
[1777663046131,18.07,78380.1,0.81,0.25218,0.00035,16.19951]
[1777663046773,18.07,78380.1,0.81,0.25218,0.00035,16.19951]
[1777663046794,18.07,78380.1,0.81,0.25218,0.00035,16.19951]
[1777663050313,18.07,78384.55,0.81,0.25371,0.00035,16.25206]
[1777663050534,18.06,78384.82,0.81,0.2538,0.00035,16.25509]
[1777663057594,18.06,78384.5,0.81,0.25361,0.00035,16.24519]
[1777663059175,18.06,78385.5,0.81,0.25395,0.00035,16.25661]
[1777663059329,18.06,78385.5,0.81,0.25395,0.00035,16.25661]
[1777663059402,18.06,78388.62,0.81,0.25504,0.00035,16.29367]
[1777663060720,18.06,78396.65,0.81,0.25785,0.00035,16.38865]
[1777663061838,18.06,78396.65,0.81,0.25785,0.00035,16.38865]
[1777663062204,18.06,78400.24,0.81,0.2591,0.00035,16.43076]
[1777663063479,18.06,78395.0,0.81,0.25725,0.00035,16.3688]
[1777663063503,18.06,78395.0,0.81,0.25725,0.00035,16.3688]
[1777663063514,18.06,78392.66,0.81,0.25641,0.00035,16.34041]
[1777663065716,18.06,78392.66,0.81,0.25641,0.00035,16.34041]
[1777663065882,18.06,78392.43,0.81,0.25632,0.00035,16.33717]
[1777663066580,18.06,78392.43,0.81,0.25632,0.00035,16.33717]
[1777663068352,18.06,78399.45,0.81,0.25877,0.00035,16.4198]
[1777663074246,18.05,78403.33,0.81,0.2601,0.00035,16.46386]
[1777663079280,18.05,78404.69,0.81,0.26055,0.00035,16.4789]
[1777663084318,18.05,78398.87,0.81,0.25846,0.00035,16.4093]
[1777663085905,18.05,78398.87,0.81,0.25846,0.00035,16.4093]
[1777663086041,18.05,78398.87,0.81,0.25845,0.00035,16.40916]
[1777663086766,18.04,78395.33,0.81,0.2572,0.00035,16.36693]
[1777663087279,18.04,78395.33,0.81,0.2572,0.00035,16.36693]
[1777663089126,18.04,78391.72,0.81,0.25592,0.00035,16.32391]
[1777663089360,18.04,78392.04,0.81,0.25603,0.00035,16.32748]
[1777663090014,18.04,78392.04,0.81,0.25603,0.00035,16.32748]
[1777663090358,18.04,78392.73,0.81,0.25626,0.00035,16.33545]
[1777663095393,18.04,78392.26,0.81,0.25606,0.00035,16.3286]
[1777663099398,18.04,78391.61,0.81,0.25581,0.00035,16.32017]
[1777663099782,18.04,78382.45,0.81,0.25259,0.00035,16.21012]
[1777663100110,18.04,78382.45,0.81,0.25259,0.00035,16.21012]
[1777663100717,18.04,78373.42,0.81,0.24943,0.00035,16.10073]
[1777663101826,18.04,78373.42,0.81,0.24943,0.00035,16.10073]
[1777663101888,18.03,78369.77,0.81,0.24815,0.00035,16.05609]
[1777663105051,18.03,78364.74,0.81,0.24631,0.00034,15.99102]
[1777663106973,18.02,78359.2,0.81,0.24438,0.00034,15.9227]
[1777663110532,18.02,78363.2,0.81,0.24573,0.00034,15.97057]
[1777663110631,18.02,78363.2,0.81,0.24573,0.00034,15.97057]
[1777663112829,18.02,78362.9,0.81,0.24557,0.00034,15.96122]
[1777663112866,18.02,78350.83,0.81,0.24141,0.00034,15.8124]
[1777663113548,18.02,78350.83,0.81,0.24141,0.00034,15.8124]
[1777663113578,18.02,78352.17,0.81,0.24187,0.00034,15.82893]
[1777663114510,18.02,78352.17,0.81,0.24187,0.00034,15.82893]
[1777663115839,18.02,78352.67,0.81,0.24203,0.00034,15.83478]
[1777663115882,18.02,78352.67,0.81,0.24203,0.00034,15.83478]
[1777663115924,18.02,78353.56,0.81,0.24233,0.00034,15.84558]
[1777663119009,18.01,78354.11,0.81,0.24246,0.00034,15.85006]
[1777663122253,18.01,78353.98,0.81,0.24235,0.00034,15.84619]
[1777663123239,18.01,78356.61,0.81,0.24324,0.00034,15.87837]
[1777663128631,18.0,78356.64,0.81,0.24322,0.00034,15.87742]
[1777663133790,18.0,78356.65,0.81,0.2432,0.00034,15.87688]
[1777663133819,18.0,78356.65,0.81,0.2432,0.00034,15.87688]
[1777663133890,18.0,78356.58,0.81,0.24316,0.00034,15.87555]
[1777663139708,18.0,78356.08,0.81,0.24295,0.00034,15.86791]
[1777663141589,18.0,78356.2,0.81,0.24298,0.00034,15.86914]
[1777663141726,18.0,78356.2,0.81,0.24298,0.00034,15.86914]
[1777663141816,18.0,78356.2,0.81,0.24298,0.00034,15.86914]
[1777663141910,18.0,78356.2,0.81,0.24298,0.00034,15.86914]
[1777663141937,18.0,78348.05,0.81,0.24019,0.00034,15.76818]
[1777663142971,18.0,78321.03,0.81,0.23106,0.00033,15.42935]
[1777663143740,17.99,78321.03,0.81,0.231,0.00033,15.4272]
[1777663143999,17.99,78321.03,0.81,0.231,0.00033,15.4272]
[1777663144773,17.99,78321.03,0.81,0.231,0.00033,15.4272]
[1777663144798,17.99,78321.03,0.81,0.231,0.00033,15.4272]
[1777663144819,17.99,78319.97,0.81,0.23059,0.00033,15.41169]
[1777663145492,17.99,78319.97,0.81,0.23059,0.00033,15.41169]
[1777663145515,17.99,78319.97,0.81,0.23059,0.00033,15.41169]
[1777663145754,17.98,78319.97,0.81,0.23054,0.00033,15.40978]
[1777663146088,17.98,78319.97,0.81,0.23054,0.00033,15.40978]
[1777663146760,17.98,78319.7,0.81,0.2304,0.00033,15.40456]
[1777663147207,17.98,78319.7,0.81,0.2304,0.00033,15.40456]
[1777663147426,17.98,78319.7,0.81,0.2304,0.00033,15.40456]
[1777663147906,17.98,78319.7,0.81,0.2304,0.00033,15.40456]
[1777663147891,17.98,78323.24,0.81,0.23154,0.00033,15.44758]
[1777663149589,17.98,78323.24,0.81,0.23154,0.00033,15.44758]
[1777663149902,17.98,78323.24,0.81,0.23154,0.00033,15.44758]
[1777663149903,17.97,78334.37,0.81,0.23522,0.00034,15.58562]
[1777663150485,17.97,78334.37,0.81,0.23522,0.00034,15.58562]
[1777663150798,17.97,78334.37,0.81,0.23521,0.00034,15.58531]
[1777663153028,17.97,78338.08,0.81,0.23644,0.00034,15.63091]
[1777663158845,17.96,78343.79,0.81,0.23831,0.00034,15.69985]
[1777663160820,17.96,78344.84,0.81,0.23866,0.00034,15.71251]
[1777663160894,17.96,78344.84,0.81,0.23866,0.00034,15.71251]
[1777663160919,17.96,78344.86,0.81,0.23865,0.00034,15.71232]
[1777663162871,17.96,78337.18,0.81,0.23604,0.00034,15.61604]
[1777663164613,17.96,78338.39,0.81,0.23645,0.00034,15.6311]
[1777663167626,17.96,78340.35,0.81,0.2371,0.00034,15.65527]
[1777663170879,17.96,78340.36,0.81,0.23709,0.00034,15.65496]
[1777663170906,17.96,78340.36,0.81,0.23709,0.00034,15.65496]
[1777663172942,17.96,78347.36,0.81,0.23941,0.00034,15.73642]
[1777663174302,17.96,78346.78,0.81,0.23921,0.00034,15.72913]
[1777663176876,17.96,78346.96,0.81,0.23926,0.00034,15.73092]
[1777663182006,17.95,78347.99,0.81,0.23953,0.00034,15.74101]
[1777663187041,17.95,78347.76,0.81,0.23939,0.00034,15.73582]
[1777663192076,17.94,78348.18,0.81,0.23947,0.00034,15.73866]
[1777663198118,17.93,78347.27,0.81,0.23907,0.00034,15.72441]
[1777663201668,17.93,78347.19,0.81,0.23902,0.00034,15.72245]
[1777663207002,17.92,78344.5,0.81,0.23802,0.00034,15.6857]
[1777663212409,17.92,78341.89,0.81,0.23708,0.00034,15.65124]
[1777663218259,17.91,78342.01,0.81,0.23704,0.00034,15.64986]
[1777663219128,17.91,78342.01,0.81,0.23704,0.00034,15.64986]
[1777663222122,17.91,78344.77,0.81,0.23794,0.00034,15.6831]
[1777663227323,17.91,78345.33,0.81,0.23806,0.00034,15.68735]
[1777663232356,17.9,78345.39,0.81,0.23796,0.00034,15.68038]
[1777663237390,17.89,78345.42,0.81,0.23791,0.00034,15.6785]
[1777663242427,17.89,78345.43,0.81,0.23785,0.00034,15.67639]
[1777663247461,17.89,78345.43,0.81,0.23779,0.00034,15.67419]
[1777663250768,17.88,78346.02,0.81,0.23797,0.00034,15.68072]
[1777663250860,17.88,78336.51,0.81,0.23472,0.00034,15.56067]
[1777663251980,17.88,78336.51,0.81,0.23472,0.00034,15.56067]
[1777663252055,17.88,78338.94,0.81,0.23553,0.00034,15.59072]
[1777663253280,17.88,78338.94,0.81,0.23553,0.00034,15.59072]
[1777663257103,17.88,78344.57,0.81,0.23742,0.00034,15.66051]
[1777663260184,17.87,78347.65,0.81,0.23841,0.00034,15.69712]
[1777663261843,17.87,78347.65,0.81,0.23841,0.00034,15.69712]
[1777663261965,17.87,78347.65,0.81,0.23841,0.00034,15.69712]
[1777663262021,17.87,78352.64,0.81,0.24011,0.00034,15.75912]
[1777663262734,17.87,78364.72,0.81,0.24427,0.00035,15.90878]
[1777663263865,17.87,78364.72,0.81,0.24427,0.00035,15.90878]
[1777663263904,17.87,78367.19,0.81,0.2451,0.00035,15.93866]
[1777663265015,17.87,78367.19,0.81,0.2451,0.00035,15.93866]
[1777663265117,17.87,78367.05,0.81,0.24505,0.00035,15.93671]
[1777663270758,17.87,78365.06,0.81,0.24433,0.00035,15.91122]
[1777663273375,17.87,78366.39,0.81,0.24478,0.00035,15.92702]
[1777663273645,17.87,78365.54,0.81,0.24447,0.00035,15.91628]
[1777663276487,17.87,78368.79,0.81,0.24559,0.00035,15.95596]
[1777663277098,17.87,78368.79,0.81,0.24559,0.00035,15.95596]
[1777663276666,17.86,78368.79,0.81,0.24558,0.00035,15.9557]
[1777663277673,17.86,78368.68,0.81,0.24554,0.00035,15.95409]
[1777663279352,17.86,78368.64,0.81,0.24552,0.00035,15.95334]
[1777663279457,17.86,78368.64,0.81,0.24552,0.00035,15.95334]
[1777663279687,17.86,78366.29,0.81,0.24469,0.00035,15.92407]
[1777663280695,17.86,78372.66,0.81,0.2469,0.00035,16.00238]
[1777663284167,17.86,78375.28,0.81,0.2478,0.00035,16.03387]
[1777663289760,17.86,78375.26,0.81,0.24773,0.00035,16.03178]
[1777663292776,17.86,78376.44,0.81,0.24808,0.00035,16.0403]
[1777663292873,17.86,78376.44,0.81,0.24808,0.00035,16.0403]
[1777663293023,17.86,78376.44,0.81,0.24808,0.00035,16.0403]
[1777663293091,17.85,78369.18,0.81,0.24554,0.00035,15.95051]
[1777663293778,17.85,78369.18,0.81,0.24554,0.00035,15.95051]
[1777663294320,17.85,78369.14,0.81,0.24552,0.00035,15.95002]
[1777663294795,17.85,78360.3,0.81,0.24245,0.00035,15.8403]
[1777663295870,17.85,78360.3,0.81,0.24245,0.00035,15.8403]
[1777663301487,17.85,78363.68,0.81,0.2436,0.00035,15.88173]
[1777663302248,17.85,78357.73,0.81,0.24155,0.00034,15.80778]
[1777663302851,17.85,78357.87,0.81,0.24159,0.00034,15.80947]
[1777663307886,17.85,78358.2,0.81,0.2417,0.00034,15.81314]
[1777663312922,17.85,78359.99,0.81,0.2423,0.00035,15.83497]
[1777663314195,17.85,78360.02,0.81,0.24231,0.00035,15.83525]
[1777663314935,17.85,78359.95,0.81,0.24228,0.00035,15.83428]
[1777663316640,17.85,78360.0,0.81,0.2423,0.00035,15.83481]
[1777663321984,17.85,78362.33,0.81,0.24308,0.00035,15.86297]
[1777663327019,17.85,78363.51,0.81,0.24347,0.00035,15.87694]
[1777663330514,17.85,78363.28,0.81,0.24338,0.00035,15.87369]
[1777663333017,17.84,78357.44,0.81,0.24136,0.00034,15.80085]
[1777663333099,17.84,78356.69,0.81,0.2411,0.00034,15.79148]
[1777663338168,17.84,78353.64,0.81,0.24004,0.00034,15.75321]
[1777663341358,17.84,78352.57,0.81,0.23966,0.00034,15.73943]
[1777663342083,17.84,78352.57,0.81,0.23966,0.00034,15.73943]
[1777663342125,17.84,78348.18,0.81,0.23815,0.00034,15.68403]
[1777663344604,17.84,78346.42,0.81,0.23753,0.00034,15.66123]
[1777663345148,17.84,78346.73,0.81,0.23762,0.00034,15.66477]
[1777663347058,17.84,78344.8,0.81,0.23695,0.00034,15.64016]
[1777663352194,17.83,78345.78,0.81,0.23717,0.00034,15.64472]
[1777663358059,17.83,78345.69,0.81,0.23708,0.00034,15.64124]
[1777663364417,17.83,78348.11,0.81,0.23786,0.00034,15.67008]
[1777663370649,17.82,78353.47,0.81,0.23962,0.00034,15.73461]
[1777663376362,17.82,78353.0,0.81,0.23942,0.00034,15.72739]
[1777663381397,17.82,78350.34,0.81,0.2385,0.00034,15.69371]
[1777663386433,17.82,78349.08,0.81,0.23807,0.00034,15.67772]
[1777663391468,17.82,78347.18,0.81,0.23741,0.00034,15.6536]
[1777663394147,17.82,78345.88,0.81,0.23696,0.00034,15.63719]
[1777663394247,17.82,78346.5,0.81,0.23717,0.00034,15.64499]
[1777663395187,17.82,78354.37,0.81,0.23988,0.00034,15.74391]
[1777663396224,17.82,78367.8,0.81,0.24452,0.00035,15.91123]
[1777663396325,17.82,78367.8,0.81,0.24452,0.00035,15.91123]
[1777663396329,17.82,78367.8,0.81,0.24452,0.00035,15.91123]
[1777663396525,17.82,78367.8,0.81,0.24452,0.00035,15.91123]
[1777663396612,17.82,78371.93,0.81,0.24596,0.00035,15.96235]
[1777663397267,17.82,78371.93,0.81,0.24596,0.00035,15.96235]
[1777663397980,17.82,78371.93,0.81,0.24596,0.00035,15.96235]
[1777663398081,17.81,78371.93,0.81,0.24596,0.00035,15.9623]
[1777663398424,17.81,78371.93,0.81,0.24596,0.00035,15.9623]
[1777663403557,17.81,78371.19,0.81,0.24569,0.00035,15.95282]
[1777663407258,17.81,78374.49,0.81,0.24684,0.00035,15.99347]
[1777663407915,17.81,78375.6,0.81,0.24723,0.00035,16.00706]
[1777663413029,17.81,78376.37,0.81,0.24744,0.00035,16.01079]
[1777663413130,17.81,78377.1,0.81,0.24769,0.00035,16.01964]
[1777663415546,17.81,78377.02,0.81,0.24766,0.00035,16.01858]
[1777663415647,17.81,78378.04,0.81,0.24801,0.00035,16.03106]
[1777663420677,17.81,78378.6,0.81,0.2482,0.00035,16.03749]
[1777663423613,17.81,78378.24,0.81,0.24807,0.00035,16.03303]
[1777663423713,17.81,78378.24,0.81,0.24807,0.00035,16.03303]
[1777663424136,17.81,78380.55,0.81,0.24888,0.00035,16.06137]
[1777663426591,17.81,78375.72,0.81,0.24719,0.00035,16.00208]
[1777663426723,17.81,78375.72,0.81,0.24719,0.00035,16.00208]
[1777663426817,17.81,78372.87,0.81,0.2462,0.00035,15.96708]
[1777663432762,17.81,78368.57,0.81,0.24474,0.00035,15.91525]
[1777663437798,17.82,78368.64,0.81,0.2448,0.00035,15.91736]
[1777663442835,17.82,78370.12,0.81,0.24535,0.00035,15.93703]
[1777663447869,17.82,78372.43,0.81,0.2462,0.00035,15.96696]
[1777663450135,17.83,78373.17,0.81,0.24647,0.00035,15.97671]
[1777663450236,17.83,78373.73,0.81,0.24668,0.00035,15.98392]
[1777663450837,17.83,78373.73,0.81,0.24668,0.00035,15.98392]
[1777663451898,17.83,78373.73,0.81,0.24669,0.00035,15.98422]
[1777663456555,17.83,78374.78,0.81,0.24707,0.00035,15.99775]
[1777663456656,17.83,78375.52,0.81,0.24735,0.00035,16.00772]
[1777663460059,17.83,78376.71,0.81,0.24779,0.00035,16.02292]
[1777663465998,17.84,78379.12,0.81,0.24868,0.00035,16.05436]
[1777663471242,17.84,78378.75,0.81,0.24859,0.00035,16.0509]
[1777663471325,17.84,78378.75,0.81,0.24859,0.00035,16.0509]
[1777663471357,17.84,78378.75,0.81,0.24855,0.00035,16.04608]
[1777663472256,17.84,78378.75,0.81,0.24855,0.00035,16.04608]
[1777663472038,17.84,78379.26,0.81,0.24873,0.00035,16.05234]
[1777663472338,17.84,78379.26,0.81,0.24873,0.00035,16.05234]
[1777663472930,17.84,78379.26,0.81,0.24873,0.00035,16.05234]
[1777663473046,17.84,78375.7,0.81,0.2475,0.00035,16.00923]
[1777663473789,17.84,78375.7,0.81,0.2475,0.00035,16.00923]
[1777663474052,17.84,78376.12,0.81,0.24766,0.00035,16.01471]
[1777663478057,17.84,78376.97,0.81,0.24797,0.00035,16.02576]
[1777663479764,17.85,78377.58,0.81,0.24821,0.00035,16.03412]
[1777663482062,17.85,78382.58,0.81,0.24998,0.00035,16.09585]
[1777663482094,17.85,78382.58,0.81,0.24998,0.00035,16.09585]
[1777663482211,17.85,78386.53,0.81,0.25138,0.00035,16.14424]
[1777663487902,17.85,78384.93,0.81,0.25083,0.00035,16.1252]
[1777663492975,17.85,78385.2,0.81,0.25093,0.00035,16.12862]
[1777663499231,17.85,78383.41,0.81,0.25031,0.00035,16.10707]
[1777663504266,17.85,78384.47,0.81,0.25069,0.00035,16.12028]
[1777663506498,17.85,78383.99,0.81,0.25052,0.00035,16.11453]
[1777663507287,17.85,78383.87,0.81,0.25047,0.00035,16.11294]
[1777663512322,17.85,78384.8,0.81,0.25081,0.00035,16.12452]
[1777663516081,17.85,78383.57,0.81,0.25038,0.00035,16.10968]
[1777663516174,17.85,78383.57,0.81,0.25038,0.00035,16.10968]
[1777663516358,17.85,78383.59,0.81,0.25039,0.00035,16.10997]
[1777663516898,17.85,78383.59,0.81,0.25039,0.00035,16.10997]
[1777663516992,17.85,78383.59,0.81,0.25039,0.00035,16.10997]
[1777663517027,17.85,78383.59,0.81,0.25039,0.00035,16.10997]
[1777663517074,17.85,78383.59,0.81,0.25039,0.00035,16.10997]
[1777663517123,17.85,78383.59,0.81,0.25039,0.00035,16.10997]
[1777663517357,17.85,78393.89,0.81,0.25403,0.00035,16.23507]
[1777663517492,17.85,78393.89,0.81,0.25403,0.00035,16.23507]
[1777663518064,17.85,78393.89,0.81,0.25403,0.00035,16.23507]
[1777663518126,17.85,78393.89,0.81,0.25403,0.00035,16.23507]
[1777663518156,17.85,78393.89,0.81,0.25403,0.00035,16.23507]
[1777663518365,17.85,78407.47,0.81,0.25885,0.00036,16.3979]
[1777663520382,17.85,78413.78,0.81,0.26111,0.00036,16.4728]
[1777663521606,17.85,78413.23,0.81,0.26091,0.00036,16.46615]
[1777663522990,17.85,78415.08,0.81,0.26157,0.00036,16.48796]
[1777663523035,17.85,78415.08,0.81,0.26157,0.00036,16.48796]
[1777663523040,17.85,78415.08,0.81,0.26157,0.00036,16.48796]
[1777663523176,17.85,78415.08,0.81,0.26157,0.00036,16.48796]
[1777663523399,17.85,78415.54,0.81,0.26174,0.00036,16.49348]
[1777663525419,17.85,78422.11,0.81,0.26411,0.00036,16.57119]
[1777663528654,17.85,78426.62,0.81,0.26575,0.00036,16.62437]
[1777663529282,17.85,78426.74,0.81,0.26579,0.00036,16.62575]
[1777663534475,17.85,78427.85,0.81,0.26614,0.00036,16.6332]
[1777663540117,17.85,78427.31,0.81,0.26594,0.00036,16.62683]
[1777663540213,17.85,78427.04,0.81,0.26584,0.00036,16.62367]
[1777663543290,17.85,78418.31,0.81,0.26268,0.00036,16.52088]
[1777663544793,17.85,78418.31,0.81,0.26268,0.00036,16.52088]
[1777663545278,17.85,78418.31,0.81,0.26268,0.00036,16.52088]
[1777663551385,17.85,78419.15,0.81,0.263,0.00036,16.53111]
[1777663557502,17.85,78421.14,0.81,0.26373,0.00036,16.55492]
[1777663563494,17.85,78422.33,0.81,0.26416,0.00036,16.56919]
[1777663563843,17.85,78422.33,0.81,0.26416,0.00036,16.56919]
[1777663563873,17.85,78422.33,0.81,0.26416,0.00036,16.56919]
[1777663563886,17.85,78421.02,0.81,0.26369,0.00036,16.55381]
[1777663567213,17.85,78420.97,0.81,0.26368,0.00036,16.55331]
[1777663567240,17.85,78420.97,0.81,0.26368,0.00036,16.55331]
[1777663567311,17.85,78421.29,0.81,0.26379,0.00036,16.55716]
[1777663568033,17.85,78421.29,0.81,0.26379,0.00036,16.55716]
[1777663568069,17.85,78421.29,0.81,0.26379,0.00036,16.55716]
[1777663568715,17.85,78421.29,0.81,0.2638,0.00036,16.55719]
[1777663570007,17.85,78421.29,0.81,0.2638,0.00036,16.55719]
[1777663570095,17.85,78421.29,0.81,0.2638,0.00036,16.55719]
[1777663570196,17.85,78420.66,0.81,0.26357,0.00036,16.54984]
[1777663573362,17.85,78419.31,0.81,0.26308,0.00036,16.53396]
[1777663573405,17.85,78419.31,0.81,0.26308,0.00036,16.53396]
[1777663573417,17.85,78417.53,0.81,0.26245,0.00036,16.51307]
[1777663573853,17.85,78417.53,0.81,0.26245,0.00036,16.51307]
[1777663573880,17.85,78417.53,0.81,0.26245,0.00036,16.51307]
[1777663574968,17.85,78418.82,0.81,0.26291,0.00036,16.52838]
[1777663580799,17.85,78418.73,0.81,0.26289,0.00036,16.52773]
[1777663583454,17.85,78418.85,0.81,0.26294,0.00036,16.52922]
[1777663583822,17.85,78418.35,0.81,0.26276,0.00036,16.52329]
[1777663588855,17.85,78416.99,0.81,0.26226,0.00036,16.50688]
[1777663594385,17.85,78417.73,0.81,0.26247,0.00036,16.51012]
[1777663599932,17.85,78418.21,0.81,0.26263,0.00036,16.51548]
[1777663604967,17.85,78421.18,0.81,0.2637,0.00036,16.55039]
[1777663610005,17.85,78421.57,0.81,0.26383,0.00036,16.55472]
[1777663615037,17.85,78423.59,0.81,0.26455,0.00036,16.5781]
[1777663615703,17.85,78423.59,0.81,0.26455,0.00036,16.5781]
[1777663615736,17.85,78423.59,0.81,0.26455,0.00036,16.5781]
[1777663616167,17.85,78423.59,0.81,0.26455,0.00036,16.5781]
[1777663616209,17.85,78423.59,0.81,0.26455,0.00036,16.5781]
[1777663616311,17.85,78415.74,0.81,0.26171,0.00036,16.48531]
[1777663616805,17.85,78415.74,0.81,0.26171,0.00036,16.48531]
[1777663616833,17.85,78415.74,0.81,0.26171,0.00036,16.48531]
[1777663617051,17.85,78415.74,0.81,0.26171,0.00036,16.48531]
[1777663618586,17.85,78415.43,0.81,0.2616,0.00036,16.48151]
[1777663619502,17.85,78415.44,0.81,0.26159,0.00036,16.48137]
[1777663620772,17.85,78415.44,0.81,0.26159,0.00036,16.48137]
[1777663626728,17.85,78412.72,0.81,0.26062,0.00036,16.44916]
[1777663631757,17.85,78412.27,0.81,0.26046,0.00036,16.44406]
[1777663631823,17.85,78412.27,0.81,0.26046,0.00036,16.44406]
[1777663631856,17.85,78412.27,0.81,0.26046,0.00036,16.44406]
[1777663631993,17.85,78412.27,0.81,0.26046,0.00036,16.44406]
[1777663632159,17.85,78411.86,0.81,0.26032,0.00036,16.43924]
[1777663633174,17.85,78411.86,0.81,0.26032,0.00036,16.43924]
[1777663633204,17.85,78411.86,0.81,0.26032,0.00036,16.43924]
[1777663633212,17.85,78397.99,0.81,0.25537,0.00036,16.27344]
[1777663636272,17.85,78398.42,0.81,0.25553,0.00036,16.27871]
[1777663642226,17.85,78398.77,0.81,0.25569,0.00036,16.28427]
[1777663642840,17.85,78398.77,0.81,0.25569,0.00036,16.28427]
[1777663643701,17.85,78399.78,0.81,0.25604,0.00036,16.29615]
[1777663644383,17.85,78400.39,0.81,0.25625,0.00036,16.30333]
[1777663650282,17.85,78400.2,0.81,0.25616,0.00036,16.30016]
[1777663651102,17.85,78400.2,0.81,0.25616,0.00036,16.30016]
[1777663651487,17.85,78400.07,0.81,0.25606,0.00036,16.29311]
[1777663651836,17.85,78400.07,0.81,0.25606,0.00036,16.29311]
[1777663652517,17.85,78400.07,0.81,0.25606,0.00036,16.29296]
[1777663653106,17.85,78400.07,0.81,0.25606,0.00036,16.29296]
[1777663653984,17.85,78400.07,0.81,0.25606,0.00036,16.29296]
[1777663654907,17.85,78399.98,0.81,0.25601,0.00036,16.29159]
[1777663655513,17.85,78399.98,0.81,0.25601,0.00036,16.29159]
[1777663655316,17.85,78399.98,0.81,0.25601,0.00036,16.29145]
[1777663656324,17.85,78399.91,0.81,0.25598,0.00036,16.29046]
[1777663661463,17.85,78399.31,0.81,0.25575,0.00036,16.28272]
[1777663669592,17.84,78399.08,0.81,0.25563,0.00036,16.27878]
[1777663676466,17.84,78398.21,0.81,0.2553,0.00036,16.26737]
[1777663681501,17.84,78398.74,0.81,0.25547,0.00036,16.27315]
[1777663686534,17.84,78397.4,0.81,0.25497,0.00036,16.25642]
[1777663691570,17.84,78398.94,0.81,0.2555,0.00036,16.27434]
[1777663696603,17.84,78398.7,0.81,0.2554,0.00036,16.27084]
[1777663700752,17.83,78400.58,0.81,0.25605,0.00036,16.29297]
[1777663703074,17.83,78398.27,0.81,0.25523,0.00036,16.26501]
[1777663706198,17.83,78394.63,0.81,0.25392,0.00035,16.22075]
[1777663706729,17.83,78394.78,0.81,0.25397,0.00035,16.22239]
[1777663706771,17.83,78394.78,0.81,0.25397,0.00035,16.22239]
[1777663707430,17.83,78394.78,0.81,0.25397,0.00035,16.22239]
[1777663707508,17.83,78388.46,0.81,0.25173,0.00035,16.14567]
[1777663708356,17.83,78388.46,0.81,0.25173,0.00035,16.14567]
[1777663708369,17.83,78388.46,0.81,0.25173,0.00035,16.14567]
[1777663708512,17.83,78388.46,0.81,0.25173,0.00035,16.14567]
[1777663708571,17.83,78378.06,0.81,0.24807,0.00035,16.01843]
[1777663709176,17.83,78378.06,0.81,0.24807,0.00035,16.01843]
[1777663714408,17.83,78374.49,0.81,0.24679,0.00035,15.96963]
[1777663715596,17.83,78374.63,0.81,0.24684,0.00035,15.97169]
[1777663715619,17.83,78374.63,0.81,0.24684,0.00035,15.97169]
[1777663715660,17.83,78375.13,0.81,0.24702,0.00035,15.9778]
[1777663717729,17.83,78375.13,0.81,0.24702,0.00035,15.97796]
[1777663717771,17.83,78375.13,0.81,0.24702,0.00035,15.97796]
[1777663717914,17.84,78375.12,0.81,0.24702,0.00035,15.97799]
[1777663721067,17.83,78375.89,0.81,0.24728,0.00035,15.98693]
[1777663722035,17.83,78378.64,0.81,0.24823,0.00035,16.02045]
[1777663722361,17.83,78378.64,0.81,0.24823,0.00035,16.02045]
[1777663722384,17.83,78378.64,0.81,0.24823,0.00035,16.02045]
[1777663722453,17.83,78378.7,0.81,0.24824,0.00035,16.02058]
[1777663724111,17.83,78378.61,0.81,0.24821,0.00035,16.01947]
[1777663724910,17.83,78376.83,0.81,0.24758,0.00035,15.99749]
[1777663724935,17.83,78376.83,0.81,0.24758,0.00035,15.99749]
[1777663724940,17.83,78376.81,0.81,0.24757,0.00035,15.99717]
[1777663729011,17.83,78377.08,0.81,0.24764,0.00035,15.99982]
[1777663729049,17.83,78377.08,0.81,0.24764,0.00035,15.99982]
[1777663729112,17.83,78377.21,0.81,0.24768,0.00035,16.00112]
[1777663730330,17.83,78377.21,0.81,0.24768,0.00035,16.00112]
[1777663730366,17.83,78377.21,0.81,0.24768,0.00035,16.00112]
[1777663730418,17.83,78377.12,0.81,0.24764,0.00035,15.99961]
[1777663734249,17.83,78377.15,0.81,0.24764,0.00035,15.99982]
[1777663734265,17.83,78377.15,0.81,0.24764,0.00035,15.99982]
[1777663734456,17.83,78377.15,0.81,0.24764,0.00035,15.99966]
[1777663736309,17.83,78377.15,0.81,0.24764,0.00035,15.99966]
[1777663736330,17.83,78377.15,0.81,0.24764,0.00035,15.99966]
[1777663736360,17.83,78384.21,0.81,0.25012,0.00035,16.08625]
[1777663742585,17.83,78386.69,0.81,0.25097,0.00035,16.11584]
[1777663742613,17.83,78386.69,0.81,0.25097,0.00035,16.11584]
[1777663742925,17.82,78387.01,0.81,0.25108,0.00035,16.11936]
[1777663743919,17.82,78387.01,0.81,0.25108,0.00035,16.11936]
[1777663743955,17.82,78387.01,0.81,0.25108,0.00035,16.11936]
[1777663744027,17.82,78387.01,0.81,0.25108,0.00035,16.11936]
[1777663744570,17.82,78387.24,0.81,0.25115,0.00035,16.12179]
[1777663745084,17.82,78387.24,0.81,0.25115,0.00035,16.12179]
[1777663745125,17.82,78387.24,0.81,0.25115,0.00035,16.12179]
[1777663745610,17.82,78398.09,0.81,0.25499,0.00036,16.25334]
[1777663746433,17.82,78398.09,0.81,0.25499,0.00036,16.25334]
[1777663746460,17.82,78398.09,0.81,0.25499,0.00036,16.25334]
[1777663746560,17.82,78401.46,0.81,0.25618,0.00036,16.29372]
[1777663750381,17.82,78401.06,0.81,0.25602,0.00036,16.28832]
[1777663750397,17.82,78401.06,0.81,0.25602,0.00036,16.28832]
[1777663750409,17.82,78396.66,0.81,0.25444,0.00036,16.23463]
[1777663754857,17.82,78397.7,0.81,0.25479,0.00036,16.24648]
[1777663754865,17.82,78397.7,0.81,0.25479,0.00036,16.24648]
[1777663755586,17.82,78397.7,0.81,0.25479,0.00036,16.24648]
[1777663755089,17.82,78394.43,0.81,0.25362,0.00036,16.20665]
[1777663758091,17.82,78391.7,0.81,0.25263,0.00035,16.17307]
[1777663759190,17.82,78391.54,0.81,0.25257,0.00035,16.17096]
[1777663759210,17.82,78391.45,0.81,0.25254,0.00035,16.16971]
[1777663760042,17.82,78391.45,0.81,0.25254,0.00035,16.16971]
[1777663760143,17.82,78391.52,0.81,0.25256,0.00035,16.17041]
[1777663760956,17.82,78391.52,0.81,0.25256,0.00035,16.17041]
[1777663766089,17.81,78392.9,0.81,0.25302,0.00035,16.18632]
[1777663767727,17.81,78393.48,0.81,0.25322,0.00035,16.1932]
[1777663767765,17.81,78393.48,0.81,0.25322,0.00035,16.1932]
[1777663768104,17.81,78393.34,0.81,0.25317,0.00035,16.19134]
[1777663768853,17.81,78393.34,0.81,0.25317,0.00035,16.19134]
[1777663768899,17.81,78393.34,0.81,0.25317,0.00035,16.19134]
[1777663769110,17.81,78393.19,0.81,0.25311,0.00035,16.18949]
[1777663774342,17.81,78393.0,0.81,0.25299,0.00035,16.18175]
[1777663780187,17.81,78388.14,0.81,0.25128,0.00035,16.12293]
[1777663780744,17.81,78388.14,0.81,0.25128,0.00035,16.12293]
[1777663780789,17.81,78388.14,0.81,0.25128,0.00035,16.12293]
[1777663781519,17.81,78387.43,0.81,0.25104,0.00035,16.11458]
[1777663782449,17.81,78387.43,0.81,0.25104,0.00035,16.11458]
[1777663782477,17.81,78387.43,0.81,0.25104,0.00035,16.11458]
[1777663782487,17.81,78388.14,0.81,0.25129,0.00035,16.12331]
[1777663787080,17.81,78388.66,0.81,0.25148,0.00035,16.12977]
[1777663787111,17.81,78388.66,0.81,0.25148,0.00035,16.12977]
[1777663787236,17.81,78388.66,0.81,0.25148,0.00035,16.12988]
[1777663787805,17.81,78388.66,0.81,0.25148,0.00035,16.12988]
[1777663787834,17.81,78388.66,0.81,0.25148,0.00035,16.12988]
[1777663788243,17.81,78390.36,0.81,0.25209,0.00035,16.15064]
[1777663793278,17.81,78391.21,0.81,0.25239,0.00035,16.16111]
[1777663795537,17.82,78390.37,0.81,0.2521,0.00035,16.15092]
[1777663795563,17.82,78390.37,0.81,0.2521,0.00035,16.15092]
[1777663795572,17.82,78390.27,0.81,0.25206,0.00035,16.14978]
[1777663797517,17.82,78390.27,0.81,0.25206,0.00035,16.14978]
[1777663797562,17.82,78390.27,0.81,0.25206,0.00035,16.14978]
[1777663797617,17.82,78390.39,0.81,0.25211,0.00035,16.15133]
[1777663799548,17.82,78390.39,0.81,0.25211,0.00035,16.15133]
[1777663799606,17.82,78390.39,0.81,0.25211,0.00035,16.15133]
[1777663800327,17.82,78388.51,0.81,0.25145,0.00035,16.12853]
[1777663800977,17.82,78388.51,0.81,0.25145,0.00035,16.12853]
[1777663801021,17.82,78388.51,0.81,0.25145,0.00035,16.12853]
[1777663801334,17.82,78384.85,0.81,0.25016,0.00035,16.0839]
[1777663804470,17.82,78383.66,0.81,0.24974,0.00035,16.0696]
[1777663804503,17.82,78383.66,0.81,0.24974,0.00035,16.0696]
[1777663804515,17.82,78384.04,0.81,0.24988,0.00035,16.07451]
[1777663808071,17.82,78383.07,0.81,0.24955,0.00035,16.06289]
[1777663808099,17.82,78383.07,0.81,0.24955,0.00035,16.06289]
[1777663808382,17.82,78383.58,0.81,0.24973,0.00035,16.06927]
[1777663813445,17.82,78385.4,0.81,0.25039,0.00035,16.092]
[1777663816723,17.82,78388.28,0.81,0.25142,0.00035,16.12763]
[1777663816770,17.82,78388.28,0.81,0.25142,0.00035,16.12763]
[1777663817446,17.82,78388.46,0.81,0.25149,0.00035,16.12989]
[1777663818008,17.82,78388.46,0.81,0.25149,0.00035,16.12989]
[1777663818049,17.82,78388.46,0.81,0.25149,0.00035,16.12989]
[1777663818454,17.82,78388.48,0.81,0.2515,0.00035,16.1302]
[1777663820874,17.82,78388.3,0.81,0.25143,0.00035,16.12807]
[1777663820890,17.82,78388.3,0.81,0.25143,0.00035,16.12807]
[1777663821400,17.82,78388.3,0.81,0.25143,0.00035,16.12807]
[1777663821431,17.82,78388.3,0.81,0.25143,0.00035,16.12807]
[1777663827560,17.82,78389.17,0.81,0.25175,0.00035,16.1389]
[1777663829264,17.82,78386.87,0.81,0.25093,0.00035,16.11085]
[1777663829305,17.82,78386.87,0.81,0.25093,0.00035,16.11085]
[1777663829535,17.82,78386.87,0.81,0.25094,0.00035,16.11088]
[1777663830776,17.82,78386.95,0.81,0.25096,0.00035,16.11188]
[1777663830793,17.82,78386.95,0.81,0.25096,0.00035,16.11188]
[1777663831548,17.82,78387.27,0.81,0.25103,0.00035,16.11045]
[1777663832180,17.82,78387.27,0.81,0.25103,0.00035,16.11045]
[1777663832561,17.82,78387.6,0.81,0.25115,0.00035,16.1145]
[1777663837591,17.82,78387.79,0.81,0.25122,0.00035,16.11692]
[1777663842626,17.82,78387.91,0.81,0.25126,0.00035,16.11849]
[1777663845548,17.82,78385.82,0.81,0.25052,0.00035,16.09302]
[1777663845679,17.82,78385.82,0.81,0.25052,0.00035,16.09302]
[1777663846209,17.82,78380.38,0.81,0.24861,0.00035,16.0264]
[1777663846324,17.82,78380.38,0.81,0.24861,0.00035,16.0264]
[1777663846538,17.82,78380.38,0.81,0.24861,0.00035,16.0264]
[1777663846840,17.82,78380.63,0.81,0.2487,0.00035,16.02947]
[1777663846874,17.82,78380.63,0.81,0.2487,0.00035,16.02947]
[1777663846918,17.82,78380.63,0.81,0.2487,0.00035,16.02947]
[1777663847669,17.82,78353.91,0.81,0.2394,0.00034,15.69796]
[1777663847902,17.82,78353.91,0.81,0.2394,0.00034,15.69796]
[1777663847911,17.82,78353.91,0.81,0.2394,0.00034,15.69796]
[1777663848674,17.82,78351.95,0.81,0.23872,0.00034,15.67337]
[1777663851521,17.82,78354.14,0.81,0.23948,0.00034,15.70109]
[1777663851575,17.82,78354.14,0.81,0.23948,0.00034,15.70109]
[1777663851693,17.82,78357.12,0.81,0.24051,0.00035,15.73851]
[1777663851984,17.82,78357.12,0.81,0.24051,0.00035,15.73851]
[1777663852087,17.82,78357.12,0.81,0.24051,0.00035,15.73851]
[1777663852542,17.82,78357.12,0.81,0.24051,0.00035,15.73851]
[1777663852560,17.82,78357.12,0.81,0.24051,0.00035,15.73851]
[1777663852703,17.82,78363.09,0.81,0.24258,0.00035,15.81306]
[1777663852796,17.82,78363.09,0.81,0.24258,0.00035,15.81306]
[1777663853313,17.82,78363.09,0.81,0.24258,0.00035,15.81306]
[1777663854525,17.82,78363.09,0.81,0.24258,0.00035,15.81308]
[1777663854531,17.82,78363.09,0.81,0.24258,0.00035,15.81308]
[1777663854652,17.82,78363.09,0.81,0.24258,0.00035,15.81308]
[1777663854681,17.82,78363.09,0.81,0.24258,0.00035,15.81308]
[1777663854722,17.82,78363.04,0.81,0.24257,0.00035,15.81259]
[1777663856521,17.82,78363.04,0.81,0.24257,0.00035,15.81273]
[1777663856729,17.82,78362.88,0.81,0.24252,0.00035,15.81088]
[1777663862106,17.83,78363.67,0.81,0.24281,0.00035,15.82128]
[1777663865052,17.83,78369.46,0.81,0.24484,0.00035,15.89371]
[1777663865736,17.83,78369.46,0.81,0.24484,0.00035,15.89371]
[1777663866744,17.83,78370.1,0.81,0.24507,0.00035,15.90169]
[1777663866799,17.83,78369.96,0.81,0.24502,0.00035,15.89999]
[1777663871834,17.83,78369.58,0.81,0.24492,0.00035,15.8964]
[1777663874107,17.83,78370.31,0.81,0.24518,0.00035,15.90569]
[1777663874151,17.83,78370.31,0.81,0.24518,0.00035,15.90569]
[1777663874163,17.83,78369.36,0.81,0.24486,0.00035,15.89428]
[1777663875259,17.83,78369.36,0.81,0.24486,0.00035,15.89428]
[1777663875301,17.83,78369.36,0.81,0.24486,0.00035,15.89428]
[1777663875360,17.83,78370.62,0.81,0.2453,0.00035,15.91004]
[1777663879324,17.83,78373.89,0.81,0.24645,0.00035,15.95064]
[1777663879470,17.83,78373.89,0.81,0.24645,0.00035,15.95064]
[1777663880310,17.83,78374.25,0.81,0.24658,0.00035,15.95529]
[1777663880330,17.83,78374.25,0.81,0.24658,0.00035,15.95529]
[1777663880400,17.83,78374.25,0.81,0.24658,0.00035,15.95529]
[1777663880661,17.83,78375.8,0.81,0.24713,0.00035,15.97449]
[1777663881511,17.83,78384.33,0.81,0.25013,0.00035,16.07919]
[1777663882338,17.83,78384.33,0.81,0.25013,0.00035,16.07919]
[1777663882366,17.83,78384.33,0.81,0.25013,0.00035,16.07919]
[1777663882384,17.83,78389.71,0.81,0.25203,0.00035,16.14483]
[1777663883910,17.83,78389.71,0.81,0.25203,0.00035,16.14483]
[1777663883975,17.83,78389.71,0.81,0.25203,0.00035,16.14483]
[1777663884539,17.83,78389.71,0.81,0.25203,0.00035,16.14483]
[1777663884587,17.83,78389.71,0.81,0.25203,0.00035,16.14483]
[1777663886029,17.83,78386.79,0.81,0.251,0.00035,16.10925]
[1777663886332,17.83,78386.79,0.81,0.251,0.00035,16.10925]
[1777663886737,17.83,78373.49,0.81,0.24632,0.00035,15.94615]
[1777663887035,17.83,78373.49,0.81,0.24632,0.00035,15.94615]
[1777663887298,17.83,78373.49,0.81,0.24632,0.00035,15.94615]
[1777663887386,17.83,78373.49,0.81,0.24632,0.00035,15.94615]
[1777663887567,17.83,78362.53,0.81,0.24251,0.00035,15.81046]
[1777663887951,17.83,78362.53,0.81,0.24251,0.00035,15.81046]
[1777663887960,17.83,78362.53,0.81,0.24251,0.00035,15.81046]
[1777663888024,17.83,78362.53,0.81,0.24251,0.00035,15.81046]
[1777663888052,17.83,78362.53,0.81,0.24251,0.00035,15.81046]
[1777663888080,17.83,78362.53,0.81,0.24251,0.00035,15.81046]
[1777663888127,17.83,78343.9,0.81,0.2361,0.00034,15.57692]
[1777663889053,17.83,78343.9,0.81,0.2361,0.00034,15.57692]
[1777663889259,17.83,78336.16,0.81,0.23347,0.00034,15.47918]
[1777663889877,17.83,78336.16,0.81,0.23347,0.00034,15.47918]
[1777663890529,17.83,78336.16,0.81,0.23347,0.00034,15.47918]
[1777663890536,17.83,78336.16,0.81,0.23347,0.00034,15.47918]
[1777663890582,17.83,78328.0,0.81,0.23071,0.00034,15.37567]
[1777663893527,17.83,78324.79,0.81,0.22958,0.00034,15.32917]
[1777663896818,17.83,78331.3,0.81,0.23177,0.00034,15.41214]
[1777663896853,17.83,78331.3,0.81,0.23177,0.00034,15.41214]
[1777663897651,17.83,78330.13,0.81,0.23137,0.00034,15.39717]
[1777663898099,17.83,78330.13,0.81,0.23137,0.00034,15.39717]
[1777663898153,17.83,78330.13,0.81,0.23137,0.00034,15.39717]
[1777663898175,17.83,78330.13,0.81,0.23137,0.00034,15.39717]
[1777663898245,17.83,78321.38,0.81,0.22843,0.00034,15.28535]
[1777663899701,17.83,78321.38,0.81,0.22843,0.00034,15.28535]
[1777663899737,17.83,78321.38,0.81,0.22843,0.00034,15.28535]
[1777663900059,17.83,78318.19,0.81,0.22736,0.00033,15.24455]
[1777663901111,17.83,78318.19,0.81,0.22736,0.00033,15.24455]
[1777663902859,17.83,78314.26,0.81,0.22605,0.00033,15.19399]
[1777663902892,17.83,78314.26,0.81,0.22605,0.00033,15.19399]
[1777663903625,17.83,78314.26,0.81,0.22605,0.00033,15.19399]
[1777663903664,17.83,78311.08,0.81,0.22499,0.00033,15.15305]
[1777663904651,17.83,78311.08,0.81,0.22499,0.00033,15.15305]
[1777663904705,17.83,78315.24,0.81,0.22638,0.00033,15.20667]
[1777663904860,17.83,78315.24,0.81,0.22638,0.00033,15.20667]
[1777663905525,17.83,78315.24,0.81,0.22638,0.00033,15.20667]
[1777663905734,17.83,78328.38,0.81,0.23079,0.00034,15.37507]
[1777663906080,17.83,78328.38,0.81,0.23079,0.00034,15.37507]
[1777663906093,17.83,78336.25,0.81,0.23346,0.00034,15.47529]
[1777663908115,17.83,78337.92,0.81,0.23402,0.00034,15.49638]
[1777663908154,17.83,78337.92,0.81,0.23402,0.00034,15.49638]
[1777663908195,17.83,78338.06,0.81,0.23407,0.00034,15.49818]
[1777663908862,17.83,78338.06,0.81,0.23407,0.00034,15.49818]
[1777663908900,17.83,78338.06,0.81,0.23407,0.00034,15.49818]
[1777663909112,17.83,78338.06,0.81,0.23406,0.00034,15.49798]
[1777663914146,17.83,78337.23,0.81,0.23378,0.00034,15.48739]
[1777663918241,17.83,78336.7,0.81,0.23361,0.00034,15.48089]
[1777663918266,17.83,78336.7,0.81,0.23361,0.00034,15.48089]
[1777663918338,17.83,78336.54,0.81,0.23355,0.00034,15.47893]
[1777663924451,17.84,78335.76,0.81,0.2333,0.00034,15.4695]
[1777663930240,17.84,78338.35,0.81,0.2342,0.00034,15.5029]
[1777663930264,17.84,78338.35,0.81,0.2342,0.00034,15.5029]
[1777663930341,17.84,78337.21,0.81,0.23381,0.00034,15.48853]
[1777663931594,17.84,78337.21,0.81,0.23381,0.00034,15.48853]
[1777663931635,17.84,78337.21,0.81,0.23381,0.00034,15.48853]
[1777663931696,17.84,78338.19,0.81,0.23415,0.00034,15.50102]
[1777663932389,17.84,78338.19,0.81,0.23415,0.00034,15.50102]
[1777663933403,17.84,78339.83,0.81,0.23471,0.00034,15.52188]
[1777663934052,17.84,78339.73,0.81,0.23468,0.00034,15.5207]
[1777663935375,17.84,78339.73,0.81,0.23468,0.00034,15.52076]
[1777663935395,17.84,78339.73,0.81,0.23468,0.00034,15.52076]
[1777663935400,17.84,78340.35,0.81,0.23489,0.00034,15.52867]
[1777663937113,17.84,78340.35,0.81,0.23489,0.00034,15.52872]
[1777663938685,17.84,78340.39,0.81,0.23491,0.00034,15.52928]
[1777663938704,17.84,78340.39,0.81,0.23491,0.00034,15.52928]
[1777663938786,17.84,78334.77,0.81,0.233,0.00034,15.45812]
[1777663941214,17.84,78335.93,0.81,0.2334,0.00034,15.47306]
[1777663941250,17.84,78335.93,0.81,0.2334,0.00034,15.47306]
[1777663941757,17.84,78335.59,0.81,0.23329,0.00034,15.46907]
[1777663947377,17.84,78340.19,0.81,0.23487,0.00034,15.52799]
[1777663952412,17.84,78339.95,0.81,0.23476,0.00034,15.5204]
[1777663957072,17.84,78340.76,0.81,0.23506,0.00034,15.53149]
[1777663959115,17.84,78335.61,0.81,0.23332,0.00034,15.46662]
[1777663960217,17.85,78332.93,0.81,0.23242,0.00034,15.43291]
[1777663960257,17.85,78332.93,0.81,0.23242,0.00034,15.43291]
[1777663960834,17.85,78333.68,0.81,0.23268,0.00034,15.44278]
[1777663961300,17.85,78333.68,0.81,0.23268,0.00034,15.44278]
[1777663961328,17.85,78333.68,0.81,0.23268,0.00034,15.44278]
[1777663961475,17.85,78333.68,0.81,0.23269,0.00034,15.44311]
[1777663965372,17.85,78333.46,0.81,0.23264,0.00034,15.44109]
[1777663965414,17.85,78333.46,0.81,0.23264,0.00034,15.44109]
[1777663965549,17.85,78334.98,0.81,0.23316,0.00034,15.46072]
[1777663966081,17.85,78334.98,0.81,0.23316,0.00034,15.46072]
[1777663966105,17.85,78334.98,0.81,0.23316,0.00034,15.46072]
[1777663966510,17.85,78334.98,0.81,0.23317,0.00034,15.46103]
[1777663971544,17.85,78336.36,0.81,0.23367,0.00034,15.47944]
[1777663976566,17.85,78337.95,0.81,0.23423,0.00034,15.50032]
[1777663976668,17.85,78339.48,0.81,0.23475,0.00034,15.51993]
[1777663979426,17.85,78339.78,0.81,0.23486,0.00034,15.52395]
[1777663979742,17.85,78339.21,0.81,0.23467,0.00034,15.51673]
[1777663983426,17.85,78338.62,0.81,0.23447,0.00034,15.50922]
[1777663983726,17.85,78338.62,0.81,0.23447,0.00034,15.50922]
[1777663983752,17.85,78342.49,0.81,0.23578,0.00034,15.55808]
[1777663987660,17.85,78350.05,0.81,0.23837,0.00034,15.65308]
[1777663989604,17.85,78349.77,0.81,0.23827,0.00034,15.64964]
[1777663993070,17.85,78349.5,0.81,0.23819,0.00034,15.64657]
[1777663993703,17.86,78349.5,0.81,0.23819,0.00034,15.64667]
[1777663995017,17.86,78349.52,0.81,0.2382,0.00034,15.64702]
[1777663995069,17.86,78349.52,0.81,0.2382,0.00034,15.64702]
[1777663995161,17.86,78349.52,0.81,0.2382,0.00034,15.64702]
[1777663996724,17.86,78341.4,0.81,0.23543,0.00034,15.54514]
[1777663997934,17.86,78342.44,0.81,0.23579,0.00034,15.55849]
[1777663999180,17.86,78345.26,0.81,0.23676,0.00034,15.59423]
[1777663999195,17.86,78345.26,0.81,0.23676,0.00034,15.59423]
[1777663999744,17.86,78344.92,0.81,0.23665,0.00034,15.59014]
[1777664000713,17.86,78344.92,0.81,0.23665,0.00034,15.59014]
[1777664000738,17.86,78344.92,0.81,0.23665,0.00034,15.59014]
[1777664000776,17.86,78344.92,0.81,0.23665,0.00034,15.59014]
[1777664000789,17.86,78344.92,0.81,0.23665,0.00034,15.59014]
[1777664000840,17.86,78342.85,0.81,0.23595,0.00034,15.56426]
[1777664001360,17.86,78342.85,0.81,0.23595,0.00034,15.56426]
[1777664001384,17.86,78342.85,0.81,0.23595,0.00034,15.56426]
[1777664001680,17.86,78342.85,0.81,0.23595,0.00034,15.56426]
[1777664001723,17.86,78342.85,0.81,0.23595,0.00034,15.56426]
[1777664002094,17.86,78344.0,0.81,0.23635,0.00034,15.57898]
[1777664002374,17.86,78344.0,0.81,0.23635,0.00034,15.57898]
[1777664002695,17.86,78344.0,0.81,0.23635,0.00034,15.57898]
[1777664002824,17.86,78333.87,0.81,0.23291,0.00034,15.45117]
[1777664003347,17.86,78333.87,0.81,0.23291,0.00034,15.45117]
[1777664003437,17.86,78333.87,0.81,0.23291,0.00034,15.45117]
[1777664003570,17.86,78333.87,0.81,0.23291,0.00034,15.45117]
[1777664003705,17.86,78333.87,0.81,0.23291,0.00034,15.45117]
[1777664003777,17.86,78334.07,0.81,0.23298,0.00034,15.45393]
[1777664004182,17.86,78334.07,0.81,0.23298,0.00034,15.45393]
[1777664004784,17.86,78318.79,0.81,0.22783,0.00033,15.25905]
[1777664005399,17.86,78318.79,0.81,0.22783,0.00033,15.25905]
[1777664005408,17.86,78318.79,0.81,0.22783,0.00033,15.25905]
[1777664005793,17.86,78301.58,0.81,0.22212,0.00033,15.03752]
[1777664007537,17.86,78300.91,0.81,0.2219,0.00033,15.02896]
[1777664008932,17.86,78300.81,0.81,0.22186,0.00033,15.02762]
[1777664011333,17.86,78298.05,0.81,0.22095,0.00033,14.99166]
[1777664011509,17.86,78298.05,0.81,0.22095,0.00033,14.99166]
[1777664012557,17.86,78300.1,0.81,0.22157,0.00033,15.01275]
[1777664012566,17.86,78300.1,0.81,0.22157,0.00033,15.01275]
[1777664012840,17.86,78296.19,0.81,0.22028,0.00033,14.96197]
[1777664013089,17.86,78296.19,0.81,0.22028,0.00033,14.96197]
[1777664013134,17.86,78296.19,0.81,0.22028,0.00033,14.96197]
[1777664015832,17.86,78300.2,0.81,0.2216,0.00033,15.01374]
[1777664018528,17.86,78303.55,0.81,0.22269,0.00033,15.05644]
[1777664020920,17.86,78311.66,0.81,0.22535,0.00033,15.16018]
[1777664026250,17.85,78314.96,0.81,0.22641,0.00033,15.20086]
[1777664026289,17.85,78314.96,0.81,0.22641,0.00033,15.20086]
[1777664026482,17.85,78314.96,0.81,0.22641,0.00033,15.20086]
[1777664026558,17.85,78314.96,0.81,0.22641,0.00033,15.20086]
[1777664026700,17.85,78313.6,0.81,0.22594,0.00033,15.18301]
[1777664027830,17.85,78324.17,0.81,0.22947,0.00034,15.31819]
[1777664028110,17.85,78324.17,0.81,0.22947,0.00034,15.31819]
[1777664028149,17.85,78324.17,0.81,0.22947,0.00034,15.31819]
[1777664028574,17.85,78324.17,0.81,0.22947,0.00034,15.31819]
[1777664028672,17.85,78325.84,0.81,0.23003,0.00034,15.33941]
[1777664028952,17.85,78325.84,0.81,0.23003,0.00034,15.33941]
[1777664028999,17.85,78324.72,0.81,0.22966,0.00034,15.32511]
[1777664034233,17.85,78325.02,0.81,0.22975,0.00034,15.32849]
[1777664040128,17.85,78326.44,0.81,0.2302,0.00034,15.34589]
[1777664042517,17.85,78325.38,0.81,0.22984,0.00034,15.33217]
[1777664042576,17.85,78326.05,0.81,0.23007,0.00034,15.34063]
[1777664044403,17.85,78326.05,0.81,0.23007,0.00034,15.34063]
[1777664044493,17.85,78325.49,0.81,0.22987,0.00034,15.33339]
[1777664047141,17.85,78326.21,0.81,0.23012,0.00034,15.34254]
[1777664047827,17.85,78326.21,0.81,0.23012,0.00034,15.34254]
[1777664054353,17.85,78329.89,0.81,0.23135,0.00034,15.38911]
[1777664057964,17.85,78329.56,0.81,0.23123,0.00034,15.38477]
[1777664058705,17.85,78331.9,0.81,0.23202,0.00034,15.41447]
[1777664060714,17.85,78331.41,0.81,0.23185,0.00034,15.40808]
[1777664060816,17.84,78330.1,0.81,0.23141,0.00034,15.39133]
[1777664062858,17.84,78330.1,0.81,0.23141,0.00034,15.39128]
[1777664062959,17.84,78328.85,0.81,0.23098,0.00034,15.37532]
[1777664065456,17.84,78332.73,0.81,0.23229,0.00034,15.42458]
[1777664065542,17.84,78332.85,0.81,0.23233,0.00034,15.42601]
[1777664066148,17.84,78332.85,0.81,0.23233,0.00034,15.42601]
[1777664066803,17.84,78332.85,0.81,0.23233,0.00034,15.42601]
[1777664073477,17.84,78333.53,0.81,0.23249,0.00034,15.4286]
[1777664074241,17.84,78332.99,0.81,0.23231,0.00034,15.42164]
[1777664074317,17.84,78324.63,0.81,0.22948,0.00034,15.31499]
[1777664075216,17.84,78324.63,0.81,0.22948,0.00034,15.31499]
[1777664075269,17.84,78324.63,0.81,0.22948,0.00034,15.31499]
[1777664075371,17.84,78321.44,0.81,0.22841,0.00034,15.2741]
[1777664077596,17.84,78321.44,0.81,0.22841,0.00034,15.27413]
[1777664079322,17.84,78321.62,0.81,0.22847,0.00034,15.27658]
[1777664081733,17.84,78321.16,0.81,0.22832,0.00034,15.27083]
[1777664081751,17.84,78322.63,0.81,0.22882,0.00034,15.28972]
[1777664087363,17.84,78325.98,0.81,0.22995,0.00034,15.33274]
[1777664092398,17.84,78328.95,0.81,0.23095,0.00034,15.37052]
[1777664096659,17.84,78331.46,0.81,0.23179,0.00034,15.40235]
[1777664096760,17.84,78324.8,0.81,0.22954,0.00034,15.31736]
[1777664097901,17.84,78324.8,0.81,0.22954,0.00034,15.31736]
[1777664097957,17.84,78323.91,0.81,0.22924,0.00034,15.30596]
[1777664099847,17.84,78323.91,0.81,0.22924,0.00034,15.306]
[1777664099932,17.84,78324.42,0.81,0.22942,0.00034,15.31257]
[1777664101151,17.84,78325.03,0.81,0.22962,0.00034,15.32041]
[1777664101463,17.84,78325.03,0.81,0.22962,0.00034,15.32046]
[1777664104640,17.84,78325.85,0.81,0.2299,0.00034,15.33103]
[1777664104662,17.84,78326.2,0.81,0.23002,0.00034,15.33554]
[1777664106008,17.84,78326.2,0.81,0.23002,0.00034,15.33554]
[1777664106498,17.84,78326.59,0.81,0.23016,0.00034,15.3406]
[1777664107753,17.84,78326.59,0.81,0.23016,0.00034,15.3406]
[1777664107773,17.84,78326.23,0.81,0.23004,0.00034,15.33604]
[1777664110711,17.84,78326.55,0.81,0.23015,0.00034,15.34021]
[1777664110750,17.84,78327.21,0.81,0.23037,0.00034,15.34868]
[1777664112725,17.84,78327.21,0.81,0.23037,0.00034,15.34871]
[1777664112764,17.84,78327.79,0.81,0.23057,0.00034,15.35614]
[1777664114154,17.84,78327.21,0.81,0.23037,0.00034,15.34878]
[1777664114194,17.84,78327.21,0.81,0.23037,0.00034,15.34881]
[1777664115553,17.84,78327.21,0.81,0.23037,0.00034,15.34881]
[1777664115618,17.84,78327.3,0.81,0.2304,0.00034,15.35001]
[1777664116828,17.84,78327.3,0.81,0.2304,0.00034,15.35001]
[1777664116929,17.84,78327.56,0.81,0.23049,0.00034,15.35337]
[1777664118920,17.84,78327.68,0.81,0.23054,0.00034,15.35494]
[1777664118967,17.84,78327.19,0.81,0.23037,0.00034,15.34874]
[1777664120234,17.84,78327.19,0.81,0.23037,0.00034,15.34879]
[1777664120596,17.85,78327.82,0.81,0.23059,0.00034,15.35688]
[1777664123529,17.85,78328.67,0.81,0.23088,0.00034,15.3678]
[1777664123630,17.85,78328.43,0.81,0.2308,0.00034,15.36478]
[1777664124925,17.85,78328.43,0.81,0.2308,0.00034,15.36478]
[1777664125019,17.85,78328.99,0.81,0.23099,0.00034,15.37196]
[1777664130666,17.85,78330.65,0.81,0.23155,0.00034,15.39332]
[1777664133840,17.85,78331.96,0.81,0.23194,0.00034,15.40457]
[1777664136422,17.85,78334.27,0.81,0.23273,0.00034,15.43392]
[1777664136747,17.85,78334.27,0.81,0.23273,0.00034,15.43392]
[1777664144764,17.84,78338.2,0.81,0.23405,0.00034,15.48322]
[1777664148387,17.84,78337.91,0.81,0.23394,0.00034,15.47934]
[1777664150855,17.84,78334.0,0.81,0.23261,0.00034,15.42958]
[1777664150945,17.84,78329.86,0.81,0.23121,0.00034,15.37689]
[1777664152823,17.84,78322.61,0.81,0.22876,0.00034,15.2843]
[1777664157857,17.84,78321.66,0.81,0.22846,0.00034,15.27266]
[1777664158779,17.84,78321.66,0.81,0.22846,0.00034,15.27266]
[1777664158863,17.85,78321.81,0.81,0.22851,0.00034,15.27468]
[1777664161391,17.85,78321.45,0.81,0.22839,0.00034,15.27003]
[1777664161885,17.84,78321.26,0.81,0.22832,0.00034,15.26747]
[1777664162764,17.84,78321.26,0.81,0.22832,0.00034,15.26747]
[1777664162892,17.84,78328.04,0.81,0.2306,0.00034,15.35375]
[1777664163531,17.84,78328.04,0.81,0.2306,0.00034,15.35375]
[1777664163899,17.84,78330.36,0.81,0.23138,0.00034,15.38333]
[1777664167773,17.84,78329.58,0.81,0.23112,0.00034,15.37338]
[1777664167799,17.84,78329.58,0.81,0.23112,0.00034,15.37338]
[1777664167927,17.84,78329.67,0.81,0.23115,0.00034,15.37453]
[1777664168219,17.84,78329.67,0.81,0.23115,0.00034,15.37453]
[1777664168246,17.84,78329.67,0.81,0.23115,0.00034,15.37453]
[1777664168935,17.84,78329.82,0.81,0.2312,0.00034,15.37644]
[1777664171111,17.84,78329.98,0.81,0.23125,0.00034,15.37848]
[1777664171146,17.84,78329.98,0.81,0.23125,0.00034,15.37848]
[1777664171954,17.84,78330.13,0.81,0.2313,0.00034,15.3804]
[1777664176996,17.84,78331.63,0.81,0.23181,0.00034,15.39939]
[1777664179251,17.84,78333.79,0.81,0.23254,0.00034,15.42678]
[1777664182228,17.84,78333.44,0.81,0.23241,0.00034,15.42215]
[1777664186824,17.84,78334.68,0.81,0.23283,0.00034,15.43771]
[1777664186844,17.84,78334.68,0.81,0.23283,0.00034,15.43771]
[1777664187062,17.84,78333.86,0.81,0.23255,0.00034,15.42722]
[1777664189083,17.84,78333.59,0.81,0.23245,0.00034,15.42373]
[1777664189107,17.84,78333.54,0.81,0.23244,0.00034,15.42304]
[1777664190083,17.84,78333.26,0.81,0.23234,0.00034,15.41943]
[1777664192944,17.84,78334.02,0.81,0.23254,0.00034,15.42353]
[1777664192959,17.84,78334.02,0.81,0.23254,0.00034,15.42353]
[1777664193273,17.84,78333.9,0.81,0.2325,0.00034,15.42194]
[1777664193328,17.84,78333.9,0.81,0.2325,0.00034,15.42194]
[1777664193404,17.84,78333.9,0.81,0.2325,0.00034,15.42194]
[1777664194111,17.84,78320.8,0.81,0.22808,0.00034,15.2547]
[1777664195118,17.84,78300.26,0.81,0.22123,0.00033,14.98939]
[1777664199754,17.84,78298.69,0.81,0.22071,0.00033,14.96876]
[1777664202123,17.84,78294.43,0.81,0.21931,0.00033,14.91318]
[1777664202131,17.84,78294.43,0.81,0.21931,0.00033,14.91318]
[1777664202954,17.84,78294.21,0.81,0.21923,0.00033,14.91026]
[1777664203056,17.84,78294.09,0.81,0.21919,0.00033,14.90856]
[1777664204864,17.84,78294.09,0.81,0.21919,0.00033,14.90856]
[1777664204965,17.84,78291.19,0.81,0.21823,0.00033,14.87058]
[1777664205636,17.84,78291.19,0.81,0.21823,0.00033,14.87058]
[1777664205898,17.84,78291.19,0.81,0.21823,0.00033,14.87058]
[1777664206036,17.84,78292.69,0.81,0.21872,0.00033,14.89006]
[1777664207033,17.84,78307.72,0.81,0.22368,0.00033,15.08504]
[1777664207372,17.84,78307.72,0.81,0.22368,0.00033,15.08504]
[1777664207417,17.84,78307.72,0.81,0.22368,0.00033,15.08504]
[1777664207458,17.84,78316.75,0.81,0.22668,0.00033,15.20111]
[1777664208218,17.84,78316.75,0.81,0.22668,0.00033,15.20111]
[1777664209651,17.84,78316.81,0.81,0.22669,0.00033,15.20144]
[1777664210474,17.84,78309.79,0.81,0.22433,0.00033,15.11056]
[1777664211737,17.84,78309.79,0.81,0.22433,0.00033,15.11056]
[1777664212665,17.84,78304.48,0.81,0.22257,0.00033,15.04163]
[1777664212765,17.84,78295.78,0.81,0.21969,0.00033,14.92843]
[1777664213194,17.84,78295.78,0.81,0.21969,0.00033,14.92843]
[1777664213469,17.84,78288.71,0.81,0.21737,0.00033,14.8361]
[1777664217232,17.84,78288.27,0.81,0.21722,0.00033,14.83034]
[1777664218261,17.84,78288.27,0.81,0.21722,0.00033,14.83034]
[1777664221124,17.84,78294.67,0.81,0.21932,0.00033,14.91369]
[1777664225284,17.83,78297.21,0.81,0.22014,0.00033,14.94612]
[1777664225328,17.83,78297.21,0.81,0.22014,0.00033,14.94612]
[1777664225379,17.83,78298.54,0.81,0.22057,0.00033,14.96324]
[1777664227063,17.83,78298.54,0.81,0.22057,0.00033,14.96324]
[1777664227568,17.83,78298.54,0.81,0.22056,0.00033,14.9629]
[1777664227645,17.83,78300.84,0.81,0.22131,0.00033,14.99256]
[1777664233384,17.83,78299.44,0.81,0.22082,0.00033,14.97302]
[1777664238899,17.83,78294.46,0.81,0.21916,0.00033,14.90737]
[1777664244461,17.83,78292.52,0.81,0.2185,0.00033,14.8811]
[1777664249495,17.82,78292.13,0.81,0.21835,0.00033,14.87531]
[1777664250268,17.82,78292.13,0.81,0.21835,0.00033,14.87531]
[1777664250503,17.82,78292.21,0.81,0.21837,0.00033,14.87622]
[1777664253200,17.82,78291.63,0.81,0.21812,0.00033,14.8629]
[1777664258559,17.82,78291.1,0.81,0.21793,0.00033,14.85533]
[1777664263594,17.82,78296.1,0.81,0.21956,0.00033,14.91988]
[1777664268629,17.82,78298.1,0.81,0.22019,0.00033,14.94502]
[1777664273666,17.82,78297.12,0.81,0.21984,0.00033,14.93132]
[1777664279748,17.82,78296.79,0.81,0.21972,0.00033,14.92629]
[1777664279797,17.82,78294.78,0.81,0.21905,0.00033,14.89973]
[1777664281918,17.82,78294.78,0.81,0.21904,0.00033,14.89955]
[1777664282012,17.82,78293.39,0.81,0.21858,0.00033,14.88125]
[1777664282589,17.82,78293.39,0.81,0.21858,0.00033,14.88125]
[1777664282730,17.82,78293.39,0.81,0.21858,0.00033,14.88119]
[1777664287765,17.81,78292.54,0.81,0.21828,0.00033,14.8694]
[1777664292801,17.81,78289.32,0.81,0.21721,0.00033,14.82662]
[1777664297834,17.81,78289.74,0.81,0.21734,0.00033,14.83163]
[1777664302871,17.81,78289.75,0.81,0.21733,0.00033,14.83129]
[1777664307904,17.81,78289.89,0.81,0.21736,0.00033,14.83263]
[1777664312964,17.81,78292.0,0.81,0.21799,0.00033,14.85428]
[1777664318982,17.81,78291.41,0.81,0.21777,0.00033,14.84561]
[1777664324019,17.81,78292.78,0.81,0.2182,0.00033,14.86271]
[1777664324971,17.81,78292.78,0.81,0.2182,0.00033,14.86271]
[1777664325034,17.81,78292.78,0.81,0.2182,0.00033,14.86271]
[1777664325137,17.81,78292.78,0.81,0.2182,0.00033,14.86271]
[1777664325201,17.8,78293.47,0.81,0.21842,0.00033,14.87156]
[1777664325363,17.8,78293.47,0.81,0.21842,0.00033,14.87156]
[1777664326199,17.8,78293.47,0.81,0.21842,0.00033,14.87156]
[1777664326242,17.8,78306.32,0.81,0.22266,0.00033,15.0387]
[1777664327539,17.8,78306.06,0.81,0.22257,0.00033,15.03515]
[1777664328050,17.8,78306.06,0.81,0.22256,0.00033,15.03478]
[1777664329446,17.8,78305.86,0.81,0.22248,0.00033,15.03183]
[1777664330061,17.8,78306.01,0.81,0.22252,0.00033,15.03342]
[1777664335097,17.8,78304.83,0.81,0.22209,0.00033,15.01639]
[1777664340223,17.8,78307.78,0.81,0.22303,0.00033,15.05321]
[1777664340727,17.79,78309.41,0.81,0.22356,0.00033,15.07397]
[1777664341214,17.79,78309.41,0.81,0.22356,0.00033,15.07397]
[1777664341144,17.79,78309.41,0.81,0.22355,0.00033,15.07356]
[1777664342146,17.79,78309.87,0.81,0.22369,0.00033,15.07913]
[1777664343100,17.79,78309.87,0.81,0.22369,0.00033,15.07913]
[1777664343201,17.79,78309.37,0.81,0.22352,0.00033,15.07224]
[1777664343793,17.79,78309.37,0.81,0.22352,0.00033,15.07224]
[1777664344161,17.79,78309.37,0.81,0.22351,0.00033,15.07184]
[1777664345200,17.79,78309.37,0.81,0.22351,0.00033,15.07184]
[1777664345518,17.79,78311.61,0.81,0.22424,0.00033,15.10046]
[1777664345600,17.79,78311.61,0.81,0.22424,0.00033,15.10046]
[1777664346174,17.79,78311.56,0.81,0.22422,0.00033,15.0994]
[1777664347181,17.79,78318.23,0.81,0.22644,0.00034,15.18542]
[1777664349130,17.79,78321.58,0.81,0.22757,0.00034,15.22856]
[1777664350582,17.79,78321.4,0.81,0.2275,0.00034,15.22611]
[1777664351209,17.79,78321.45,0.81,0.22752,0.00034,15.2267]
[1777664351551,17.79,78321.45,0.81,0.22752,0.00034,15.2267]
[1777664351981,17.79,78321.45,0.81,0.22752,0.00034,15.2267]
[1777664356664,17.79,78326.01,0.81,0.22904,0.00034,15.28489]
[1777664357258,17.79,78325.18,0.81,0.22876,0.00034,15.27414]
[1777664358133,17.79,78325.18,0.81,0.22876,0.00034,15.27414]
[1777664358259,17.79,78320.45,0.81,0.22717,0.00034,15.21323]
[1777664358871,17.79,78320.45,0.81,0.22717,0.00034,15.21323]
[1777664359265,17.79,78317.55,0.81,0.22619,0.00034,15.17574]
[1777664364303,17.79,78318.48,0.81,0.22649,0.00034,15.18742]
[1777664369338,17.79,78319.71,0.81,0.2269,0.00034,15.20304]
[1777664373657,17.79,78318.87,0.81,0.22657,0.00034,15.18676]
[1777664373749,17.79,78318.53,0.81,0.22645,0.00034,15.18242]
[1777664378776,17.79,78315.71,0.81,0.2255,0.00033,15.14578]
[1777664378964,17.79,78315.71,0.81,0.2255,0.00033,15.14578]
[1777664380061,17.79,78315.59,0.81,0.22546,0.00033,15.14404]
[1777664380162,17.79,78307.51,0.81,0.22276,0.00033,15.0392]
[1777664385336,17.78,78307.94,0.81,0.22287,0.00033,15.04381]
[1777664390490,17.78,78310.62,0.81,0.22372,0.00033,15.07693]
[1777664393290,17.78,78310.63,0.81,0.22372,0.00033,15.07676]
[1777664394015,17.78,78309.44,0.81,0.22331,0.00033,15.06103]
[1777664400557,17.77,78313.26,0.81,0.22452,0.00033,15.10802]
[1777664405591,17.77,78311.06,0.81,0.22375,0.00033,15.078]
[1777664410705,17.77,78312.73,0.81,0.22427,0.00033,15.09843]
[1777664413598,17.77,78312.72,0.81,0.22425,0.00033,15.09736]
[1777664415252,17.77,78312.62,0.81,0.2242,0.00033,15.09574]
[1777664418371,17.76,78305.53,0.81,0.22181,0.00033,15.00244]
[1777664423389,17.76,78306.9,0.81,0.22224,0.00033,15.01919]
[1777664428394,17.76,78307.28,0.81,0.22234,0.00033,15.02304]
[1777664433404,17.76,78304.96,0.81,0.22149,0.00033,14.98624]
[1777664436367,17.76,78300.0,0.81,0.21983,0.00033,14.92107]
[1777664436348,17.76,78309.6,0.81,0.22301,0.00033,15.04606]
[1777664437182,17.76,78309.6,0.81,0.22301,0.00033,15.04606]
[1777664437185,17.76,78311.81,0.81,0.22375,0.00033,15.07465]
[1777664437613,17.76,78311.81,0.81,0.22375,0.00033,15.07465]
[1777664437831,17.76,78311.81,0.81,0.22375,0.00033,15.07465]
[1777664437899,17.76,78314.46,0.81,0.22463,0.00033,15.10877]
[1777664440159,17.75,78314.46,0.81,0.22462,0.00033,15.10849]
[1777664444438,17.75,78321.35,0.81,0.2269,0.00034,15.19657]
[1777664446871,17.75,78319.8,0.81,0.22638,0.00034,15.17627]
[1777664447473,17.75,78316.77,0.81,0.22536,0.00034,15.13696]
[1777664450276,17.75,78312.33,0.81,0.22386,0.00033,15.0792]
[1777664451268,17.75,78312.66,0.81,0.22397,0.00033,15.08346]
[1777664456952,17.75,78311.45,0.81,0.22352,0.00033,15.066]
[1777664460378,17.75,78311.37,0.81,0.22348,0.00033,15.06442]
[1777664461329,17.75,78311.39,0.81,0.22348,0.00033,15.0644]
[1777664467023,17.74,78310.48,0.81,0.22313,0.00033,15.05078]
[1777664468290,17.74,78310.48,0.81,0.22313,0.00033,15.05078]
[1777664474416,17.74,78312.46,0.81,0.22375,0.00033,15.07497]
[1777664481119,17.74,78311.56,0.81,0.22339,0.00033,15.06106]
[1777664486154,17.73,78311.06,0.81,0.22319,0.00033,15.05321]
[1777664491332,17.73,78311.88,0.81,0.22344,0.00033,15.06275]
[1777664495588,17.73,78311.64,0.81,0.22327,0.00033,15.05274]
[1777664496195,17.73,78311.64,0.81,0.22327,0.00033,15.05274]
[1777664499545,17.72,78315.96,0.81,0.22468,0.00034,15.10769]
[1777664501869,17.72,78315.15,0.81,0.22439,0.00034,15.0965]
[1777664503994,17.72,78314.26,0.81,0.22408,0.00033,15.08429]
[1777664504054,17.72,78314.26,0.81,0.22408,0.00033,15.08429]
[1777664504385,17.72,78314.26,0.81,0.22408,0.00033,15.08429]
[1777664504384,17.72,78320.4,0.81,0.22613,0.00034,15.16365]
[1777664504752,17.72,78320.4,0.81,0.22613,0.00034,15.16365]
[1777664505433,17.72,78320.4,0.81,0.22613,0.00034,15.16365]
[1777664505289,17.72,78320.39,0.81,0.22612,0.00034,15.16321]
[1777664505680,17.72,78320.39,0.81,0.22612,0.00034,15.16321]
[1777664506294,17.72,78330.77,0.81,0.22963,0.00034,15.29724]
[1777664506844,17.72,78330.77,0.81,0.22963,0.00034,15.29724]
[1777664507302,17.72,78328.98,0.81,0.22902,0.00034,15.27409]
[1777664510286,17.72,78328.66,0.81,0.22891,0.00034,15.26979]
[1777664510357,17.72,78327.08,0.81,0.22837,0.00034,15.24935]
[1777664512361,17.72,78327.15,0.81,0.22839,0.00034,15.25018]
[1777664512405,17.72,78327.19,0.81,0.2284,0.00034,15.25065]
[1777664513027,17.72,78327.19,0.81,0.2284,0.00034,15.25065]
[1777664513344,17.72,78327.19,0.81,0.2284,0.00034,15.25061]
[1777664518379,17.72,78328.2,0.81,0.22874,0.00034,15.26348]
[1777664523393,17.72,78329.23,0.81,0.22909,0.00034,15.27665]
[1777664523417,17.72,78320.44,0.81,0.22612,0.00034,15.16309]
[1777664526098,17.72,78322.39,0.81,0.22678,0.00034,15.18854]
[1777664531470,17.72,78321.69,0.81,0.22655,0.00034,15.17987]
[1777664536607,17.72,78318.95,0.81,0.22563,0.00034,15.1443]
[1777664541081,17.72,78319.57,0.81,0.22584,0.00034,15.15228]
[1777664542061,17.72,78319.46,0.81,0.2258,0.00034,15.15084]
[1777664542108,17.72,78315.83,0.81,0.22458,0.00034,15.10372]
[1777664542740,17.72,78315.83,0.81,0.22458,0.00034,15.10372]
[1777664542827,17.72,78314.31,0.81,0.22407,0.00033,15.084]
[1777664549367,17.72,78314.76,0.81,0.22422,0.00034,15.08997]
[1777664549379,17.72,78314.76,0.81,0.22422,0.00034,15.08997]
[1777664549440,17.72,78317.43,0.81,0.2251,0.00034,15.12378]
[1777664554630,17.72,78316.49,0.81,0.22469,0.00034,15.10447]
[1777664559040,17.71,78308.78,0.81,0.22207,0.00033,15.00262]
[1777664564050,17.71,78308.89,0.81,0.22208,0.00033,15.00312]
[1777664569581,17.71,78309.41,0.81,0.22227,0.00033,15.01033]
[1777664574771,17.71,78310.2,0.81,0.22254,0.00033,15.02112]
[1777664580280,17.71,78312.65,0.81,0.22335,0.00033,15.05247]
[1777664584333,17.71,78309.09,0.81,0.22213,0.00033,15.00518]
[1777664584498,17.71,78304.39,0.81,0.22056,0.00033,14.94354]
[1777664585794,17.71,78304.39,0.81,0.22056,0.00033,14.94341]
[1777664585852,17.71,78304.95,0.81,0.22074,0.00033,14.95058]
[1777664590884,17.71,78301.45,0.81,0.21955,0.00033,14.90372]
[1777664595919,17.7,78300.69,0.81,0.21927,0.00033,14.89237]
[1777664600954,17.7,78298.86,0.81,0.21864,0.00033,14.8675]
[1777664605001,17.7,78304.55,0.81,0.22051,0.00033,14.94147]
[1777664611241,17.7,78304.67,0.81,0.22051,0.00033,14.94162]
[1777664617066,17.69,78306.05,0.81,0.22087,0.00033,14.95249]
[1777664622101,17.69,78307.67,0.81,0.22139,0.00033,14.97264]
[1777664626418,17.69,78307.87,0.81,0.22144,0.00033,14.97454]
[1777664626460,17.69,78307.87,0.81,0.22144,0.00033,14.97454]
[1777664627113,17.69,78307.99,0.81,0.22147,0.00033,14.97587]
[1777664627155,17.69,78315.85,0.81,0.22409,0.00034,15.07822]
[1777664632571,17.69,78318.32,0.81,0.22492,0.00034,15.11009]
[1777664638213,17.69,78315.56,0.81,0.22397,0.00034,15.07362]
[1777664643052,17.69,78313.57,0.81,0.2233,0.00034,15.04748]
[1777664643072,17.69,78313.57,0.81,0.2233,0.00034,15.04748]
[1777664643079,17.69,78313.57,0.81,0.2233,0.00034,15.04748]
[1777664643141,17.69,78313.57,0.81,0.2233,0.00034,15.04748]
[1777664643179,17.69,78313.57,0.81,0.2233,0.00034,15.04748]
[1777664643252,17.69,78313.49,0.81,0.22327,0.00034,15.04641]
[1777664648296,17.69,78315.17,0.81,0.22386,0.00034,15.06938]
[1777664650836,17.69,78314.61,0.81,0.22371,0.00034,15.06323]
[1777664650858,17.69,78314.61,0.81,0.22371,0.00034,15.06323]
[1777664651036,17.69,78314.61,0.81,0.22371,0.00034,15.06323]
[1777664651268,17.69,78314.61,0.81,0.22371,0.00034,15.06323]
[1777664651362,17.69,78302.68,0.81,0.21974,0.00033,14.90765]
[1777664652032,17.69,78302.68,0.81,0.21974,0.00033,14.90765]
[1777664653326,17.69,78293.88,0.81,0.21684,0.00033,14.79261]
[1777664654025,17.69,78293.88,0.81,0.21684,0.00033,14.79261]
[1777664654559,17.69,78293.88,0.81,0.21684,0.00033,14.79261]
[1777664654668,17.7,78294.42,0.81,0.21704,0.00033,14.80029]
[1777664654710,17.7,78294.42,0.81,0.21704,0.00033,14.80029]
[1777664658490,17.7,78287.72,0.81,0.21489,0.00033,14.71401]
[1777664659185,17.7,78287.72,0.81,0.21489,0.00033,14.71401]
[1777664659360,17.7,78287.72,0.81,0.21489,0.00033,14.71401]
[1777664659368,17.7,78287.72,0.81,0.21489,0.00033,14.71401]
[1777664659448,17.7,78284.71,0.81,0.21392,0.00033,14.67473]
[1777664661024,17.7,78284.71,0.81,0.21393,0.00033,14.67533]
[1777664661381,17.7,78283.09,0.81,0.21342,0.00033,14.65453]
[1777664666415,17.71,78281.64,0.81,0.21303,0.00033,14.63863]
[1777664667879,17.71,78281.37,0.81,0.21296,0.00033,14.6357]
[1777664668462,17.71,78281.37,0.81,0.21296,0.00033,14.6357]
[1777664669137,17.71,78280.98,0.81,0.21285,0.00033,14.63117]
[1777664669437,17.71,78280.98,0.81,0.21286,0.00033,14.63181]
[1777664673986,17.72,78284.88,0.81,0.21414,0.00033,14.68035]
[1777664674024,17.72,78284.88,0.81,0.21414,0.00033,14.68035]
[1777664674482,17.72,78284.88,0.81,0.21414,0.00033,14.68035]
[1777664677965,17.72,78286.36,0.81,0.21468,0.00033,14.70204]
[1777664678501,17.72,78286.29,0.81,0.21467,0.00033,14.70163]
[1777664680730,17.72,78290.26,0.81,0.216,0.00033,14.75498]
[1777664686126,17.73,78291.79,0.81,0.21655,0.00033,14.77729]
[1777664687901,17.73,78291.71,0.81,0.21655,0.00033,14.77708]
[1777664688889,17.73,78291.95,0.81,0.21664,0.00033,14.78067]
[1777664688977,17.73,78291.95,0.81,0.21664,0.00033,14.78067]
[1777664689248,17.73,78291.95,0.81,0.21664,0.00033,14.78067]
[1777664689580,17.73,78292.89,0.81,0.21696,0.00033,14.79345]
[1777664691590,17.73,78300.57,0.81,0.21951,0.00033,14.895]
[1777664696432,17.74,78304.83,0.81,0.22095,0.00033,14.95178]
[1777664696462,17.74,78304.83,0.81,0.22095,0.00033,14.95178]
[1777664699083,17.74,78305.12,0.81,0.22107,0.00033,14.95638]
[1777664699176,17.74,78305.53,0.81,0.22121,0.00033,14.96201]
[1777664699755,17.74,78305.53,0.81,0.22121,0.00033,14.96201]
[1777664702320,17.74,78309.12,0.81,0.22242,0.00033,15.00938]
[1777664702383,17.74,78309.12,0.81,0.22242,0.00033,15.00938]
[1777664702668,17.74,78311.64,0.81,0.22327,0.00033,15.04242]
[1777664703691,17.74,78320.86,0.81,0.22637,0.00034,15.16219]
[1777664705710,17.74,78328.5,0.81,0.22895,0.00034,15.26084]
[1777664710726,17.74,78328.06,0.81,0.22878,0.00034,15.25446]
[1777664715759,17.74,78324.39,0.81,0.22752,0.00034,15.20655]
[1777664720795,17.74,78325.04,0.81,0.22773,0.00034,15.21443]
[1777664725831,17.74,78325.11,0.81,0.22774,0.00034,15.21495]
[1777664730882,17.74,78325.03,0.81,0.22771,0.00034,15.21363]
[1777664735977,17.73,78324.07,0.81,0.22732,0.00034,15.19538]
[1777664740401,17.73,78322.94,0.81,0.22694,0.00034,15.18071]
[1777664740442,17.73,78323.79,0.81,0.22722,0.00034,15.19166]
[1777664741583,17.73,78323.79,0.81,0.22722,0.00034,15.19166]
[1777664746417,17.73,78325.04,0.81,0.22764,0.00034,15.2076]
[1777664746626,17.73,78325.04,0.81,0.22764,0.00034,15.2076]
[1777664747782,17.73,78325.86,0.81,0.22792,0.00034,15.2181]
[1777664748467,17.73,78325.86,0.81,0.22792,0.00034,15.2181]
[1777664748728,17.73,78325.86,0.81,0.22792,0.00034,15.2181]
[1777664748751,17.73,78323.74,0.81,0.2272,0.00034,15.19069]
[1777664748821,17.73,78323.74,0.81,0.2272,0.00034,15.19069]
[1777664749638,17.73,78323.74,0.81,0.2272,0.00034,15.19069]
[1777664749648,17.73,78323.74,0.81,0.2272,0.00034,15.19069]
[1777664749749,17.73,78317.24,0.81,0.22501,0.00034,15.10656]
[1777664750311,17.73,78317.24,0.81,0.22501,0.00034,15.10656]
[1777664750450,17.73,78307.92,0.81,0.22189,0.00033,14.98535]
[1777664751063,17.73,78307.92,0.81,0.22189,0.00033,14.98535]
[1777664751339,17.73,78307.92,0.81,0.22189,0.00033,14.98535]
[1777664751703,17.73,78307.92,0.81,0.22189,0.00033,14.98535]
[1777664751774,17.73,78308.23,0.81,0.22199,0.00033,14.98931]
[1777664752467,17.73,78308.23,0.81,0.22199,0.00033,14.98931]
[1777664752485,17.73,78307.78,0.81,0.22184,0.00033,14.98323]
[1777664752852,17.73,78307.78,0.81,0.22184,0.00033,14.98323]
[1777664753216,17.73,78307.78,0.81,0.22184,0.00033,14.98323]
[1777664753294,17.73,78305.93,0.81,0.22122,0.00033,14.95888]
[1777664755384,17.73,78306.1,0.81,0.22127,0.00033,14.9609]
[1777664756269,17.73,78306.39,0.81,0.22136,0.00033,14.96451]
[1777664759522,17.73,78313.01,0.81,0.22356,0.00033,15.05019]
[1777664760439,17.73,78314.07,0.81,0.2239,0.00033,15.06372]
[1777664760484,17.73,78314.07,0.81,0.2239,0.00033,15.06372]
[1777664762882,17.73,78314.67,0.81,0.22408,0.00034,15.07075]
[1777664763527,17.73,78314.67,0.81,0.22408,0.00034,15.07075]
[1777664769162,17.73,78311.82,0.81,0.22309,0.00033,15.03225]
[1777664772015,17.72,78314.76,0.81,0.22406,0.00034,15.06986]
[1777664774190,17.72,78315.07,0.81,0.22416,0.00034,15.07364]
[1777664774407,17.72,78315.62,0.81,0.22433,0.00034,15.0803]
[1777664782224,17.72,78320.72,0.81,0.22603,0.00034,15.1459]
[1777664787262,17.72,78323.31,0.81,0.22689,0.00034,15.179]
[1777664790374,17.72,78323.36,0.81,0.22691,0.00034,15.17955]
[1777664790403,17.72,78323.21,0.81,0.22685,0.00034,15.17744]
[1777664791560,17.72,78323.21,0.81,0.22685,0.00034,15.17744]
[1777664791600,17.72,78323.21,0.81,0.2268,0.00034,15.17187]
[1777664796982,17.72,78325.96,0.81,0.22771,0.00034,15.20689]
[1777664796996,17.72,78325.96,0.81,0.22771,0.00034,15.20689]
[1777664797917,17.72,78326.57,0.81,0.22791,0.00034,15.21465]
[1777664801756,17.72,78333.48,0.81,0.23026,0.00034,15.30364]
[1777664802319,17.72,78333.52,0.81,0.23027,0.00034,15.30411]
[1777664807437,17.72,78332.9,0.81,0.23006,0.00034,15.29593]
[1777664813441,17.72,78332.58,0.81,0.22995,0.00034,15.29193]
[1777664818476,17.72,78332.33,0.81,0.22987,0.00034,15.28878]
[1777664821128,17.72,78332.03,0.81,0.22976,0.00034,15.28483]
[1777664821199,17.72,78332.03,0.81,0.22976,0.00034,15.28483]
[1777664823224,17.72,78326.3,0.81,0.22782,0.00034,15.21092]
[1777664823511,17.72,78323.93,0.81,0.22702,0.00034,15.18034]
[1777664824016,17.72,78323.93,0.81,0.22702,0.00034,15.18034]
[1777664824519,17.72,78324.29,0.81,0.22714,0.00034,15.18508]
[1777664829553,17.72,78325.54,0.81,0.22757,0.00034,15.20155]
[1777664834588,17.72,78325.97,0.81,0.22772,0.00034,15.20725]
[1777664839734,17.72,78326.46,0.81,0.22789,0.00034,15.21361]
[1777664839775,17.72,78326.46,0.81,0.22789,0.00034,15.21361]
[1777664840714,17.72,78337.12,0.81,0.23151,0.00034,15.35076]
[1777664841502,17.72,78337.12,0.81,0.23151,0.00034,15.35076]
[1777664845033,17.72,78339.54,0.81,0.23233,0.00034,15.38155]
[1777664848458,17.72,78342.57,0.81,0.23336,0.00034,15.41994]
[1777664850672,17.72,78342.73,0.81,0.23341,0.00034,15.4217]
[1777664856742,17.72,78341.18,0.81,0.23279,0.00034,15.3953]
[1777664861778,17.71,78340.77,0.81,0.23263,0.00034,15.38912]
[1777664866813,17.71,78336.39,0.81,0.23111,0.00034,15.3323]
[1777664871848,17.71,78336.04,0.81,0.23098,0.00034,15.32735]
[1777664872323,17.71,78336.04,0.81,0.23098,0.00034,15.32735]
[1777664872403,17.71,78336.04,0.81,0.23098,0.00034,15.32735]
[1777664882054,17.71,78336.62,0.81,0.23115,0.00034,15.33392]
[1777664883811,17.71,78334.16,0.81,0.23031,0.00034,15.30214]
[1777664889278,17.71,78336.67,0.81,0.23115,0.00034,15.33392]
[1777664895268,17.71,78334.34,0.81,0.23035,0.00034,15.3036]
[1777664901767,17.71,78334.26,0.81,0.23032,0.00034,15.30234]
[1777664906866,17.71,78334.82,0.81,0.2305,0.00034,15.30934]
[1777664908635,17.71,78336.07,0.81,0.23093,0.00034,15.32532]
[1777664909096,17.71,78335.49,0.81,0.23073,0.00034,15.31782]
[1777664909530,17.71,78335.49,0.81,0.23073,0.00034,15.31782]
[1777664909693,17.71,78339.88,0.81,0.23223,0.00034,15.3741]
[1777664910646,17.71,78339.88,0.81,0.23223,0.00034,15.3741]
[1777664910747,17.71,78346.63,0.81,0.23454,0.00034,15.46032]
[1777664912290,17.71,78347.37,0.81,0.23475,0.00034,15.46448]
[1777664918171,17.71,78345.17,0.81,0.23399,0.00034,15.43643]
[1777664924396,17.7,78345.17,0.81,0.23397,0.00034,15.43567]
[1777664925502,17.7,78346.02,0.81,0.23425,0.00034,15.44611]
[1777664925589,17.7,78346.44,0.81,0.2344,0.00034,15.4515]
[1777664926354,17.7,78346.44,0.81,0.2344,0.00034,15.4515]
[1777664926431,17.7,78346.32,0.81,0.23436,0.00034,15.44998]
[1777664927234,17.7,78346.32,0.81,0.23436,0.00034,15.44998]
[1777664927936,17.7,78346.32,0.81,0.23436,0.00034,15.44998]
[1777664929854,17.7,78357.15,0.81,0.2381,0.00035,15.58757]
[1777664931864,17.7,78357.98,0.81,0.23839,0.00035,15.59806]
[1777664934621,17.7,78359.33,0.81,0.23885,0.00035,15.61483]
[1777664934831,17.7,78359.33,0.81,0.23885,0.00035,15.61483]
[1777664934933,17.7,78359.56,0.81,0.23893,0.00035,15.61762]
[1777664935612,17.7,78359.56,0.81,0.23893,0.00035,15.61762]
[1777664940069,17.7,78368.24,0.81,0.24194,0.00035,15.72646]
[1777664945051,17.7,78371.22,0.81,0.24296,0.00035,15.76282]
[1777664945104,17.7,78371.22,0.81,0.24296,0.00035,15.76282]
[1777664945356,17.7,78371.22,0.81,0.24296,0.00035,15.76282]
[1777664945391,17.7,78363.82,0.81,0.24036,0.00035,15.66967]
[1777664946130,17.7,78363.82,0.81,0.24036,0.00035,15.66967]
[1777664946947,17.7,78363.82,0.81,0.24036,0.00035,15.66967]
[1777664946369,17.7,78363.82,0.81,0.24035,0.00035,15.66932]
[1777664946988,17.7,78363.82,0.81,0.24035,0.00035,15.66932]
[1777664949002,17.7,78360.12,0.81,0.23905,0.00035,15.6222]
[1777664950802,17.7,78356.53,0.81,0.2378,0.00035,15.57654]
[1777664950899,17.7,78358.19,0.81,0.23837,0.00035,15.59737]
[1777664955606,17.69,78359.01,0.81,0.23863,0.00035,15.60695]
[1777664955619,17.69,78358.81,0.81,0.23856,0.00035,15.60421]
[1777664957715,17.69,78358.81,0.81,0.23855,0.00035,15.60399]
[1777664957726,17.69,78358.81,0.81,0.23855,0.00035,15.60399]
[1777664957796,17.69,78351.52,0.81,0.23602,0.00035,15.51127]
[1777664958207,17.69,78351.52,0.81,0.23602,0.00035,15.51127]
[1777664963487,17.69,78345.12,0.81,0.23377,0.00034,15.42826]
[1777664964758,17.69,78345.12,0.81,0.23377,0.00034,15.42826]
[1777664968339,17.69,78347.86,0.81,0.23468,0.00034,15.46188]
[1777664969824,17.69,78348.88,0.81,0.23502,0.00035,15.47452]
[1777664975571,17.68,78347.42,0.81,0.23439,0.00034,15.44791]
[1777664980606,17.68,78343.48,0.81,0.23299,0.00034,15.39579]
[1777664985641,17.67,78338.82,0.81,0.23135,0.00034,15.33464]
[1777664990675,17.67,78340.14,0.81,0.23178,0.00034,15.35054]
[1777664991497,17.67,78340.14,0.81,0.23178,0.00034,15.35054]
[1777664992462,17.67,78340.34,0.81,0.23184,0.00034,15.35288]
[1777664994480,17.67,78341.09,0.81,0.23208,0.00034,15.36202]
[1777664994508,17.67,78341.09,0.81,0.23208,0.00034,15.36202]
[1777664994628,17.67,78341.09,0.81,0.23208,0.00034,15.36202]
[1777664994641,17.67,78341.09,0.81,0.23208,0.00034,15.36202]
[1777664994704,17.67,78339.57,0.81,0.23156,0.00034,15.34226]
[1777664995938,17.67,78319.25,0.81,0.22464,0.00034,15.07911]
[1777664996261,17.67,78319.25,0.81,0.22464,0.00034,15.07911]
[1777664997080,17.67,78318.14,0.81,0.22425,0.00034,15.06403]
[1777664997826,17.67,78318.14,0.81,0.22425,0.00034,15.06403]
[1777664997859,17.67,78318.14,0.81,0.22425,0.00034,15.06403]
[1777664997927,17.67,78316.29,0.81,0.22362,0.00034,15.03947]
[1777664998490,17.67,78316.29,0.81,0.22362,0.00034,15.03947]
[1777664998525,17.67,78316.29,0.81,0.22362,0.00034,15.03947]
[1777664999405,17.67,78314.28,0.81,0.22293,0.00034,15.01281]
[1777664999456,17.67,78314.28,0.81,0.22293,0.00034,15.01281]
[1777664999496,17.67,78314.28,0.81,0.22293,0.00034,15.01281]
[1777664999553,17.67,78314.28,0.81,0.22293,0.00034,15.01281]
[1777664999800,17.67,78321.46,0.81,0.22535,0.00034,15.10629]
[1777665000150,17.67,78321.46,0.81,0.22535,0.00034,15.10629]
[1777665000299,17.67,78321.46,0.81,0.22535,0.00034,15.10629]
[1777665001814,17.66,78331.39,0.81,0.22869,0.00034,15.23432]
[1777665006284,17.66,78330.46,0.81,0.22832,0.00034,15.22025]
[1777665006399,17.66,78330.46,0.81,0.22832,0.00034,15.22025]
[1777665006831,17.66,78330.46,0.81,0.22832,0.00034,15.22025]
[1777665006933,17.66,78321.8,0.81,0.22538,0.00034,15.10739]
[1777665007063,17.66,78321.8,0.81,0.22538,0.00034,15.10739]
[1777665007336,17.66,78321.8,0.81,0.22538,0.00034,15.10739]
[1777665007743,17.66,78321.8,0.81,0.22538,0.00034,15.10739]
[1777665007845,17.66,78309.01,0.81,0.22107,0.00033,14.93981]
[1777665008180,17.66,78309.01,0.81,0.22107,0.00033,14.93981]
[1777665010923,17.66,78316.29,0.81,0.22348,0.00034,15.03429]
[1777665011121,17.66,78316.29,0.81,0.22348,0.00034,15.03429]
[1777665011448,17.66,78316.29,0.81,0.22348,0.00034,15.03429]
[1777665011826,17.66,78316.29,0.81,0.22348,0.00034,15.03407]
[1777665012210,17.66,78316.29,0.81,0.22348,0.00034,15.03407]
[1777665012833,17.66,78315.8,0.81,0.22331,0.00034,15.02737]
[1777665013570,17.66,78315.8,0.81,0.22331,0.00034,15.02737]
[1777665013839,17.66,78316.83,0.81,0.22365,0.00034,15.04053]
[1777665015489,17.65,78316.87,0.81,0.22365,0.00034,15.04075]
[1777665015854,17.65,78316.86,0.81,0.22364,0.00034,15.04032]
[1777665018068,17.65,78317.14,0.81,0.22372,0.00034,15.04342]
[1777665018110,17.65,78317.14,0.81,0.22372,0.00034,15.04342]
[1777665018995,17.65,78317.14,0.81,0.22372,0.00034,15.04342]
[1777665019016,17.65,78317.14,0.81,0.22372,0.00034,15.04342]
[1777665018875,17.65,78317.44,0.81,0.22381,0.00034,15.04705]
[1777665019665,17.65,78317.44,0.81,0.22381,0.00034,15.04705]
[1777665025025,17.65,78318.35,0.81,0.22407,0.00034,15.05708]
[1777665026212,17.65,78318.97,0.81,0.22427,0.00034,15.06488]
[1777665027901,17.65,78319.48,0.81,0.22444,0.00034,15.07124]
[1777665031544,17.64,78324.56,0.81,0.22607,0.00034,15.13059]
[1777665032074,17.64,78329.22,0.81,0.22764,0.00034,15.19075]
[1777665032659,17.64,78336.19,0.81,0.23001,0.00034,15.2807]
[1777665033424,17.64,78336.19,0.81,0.23001,0.00034,15.2807]
[1777665033438,17.64,78339.33,0.81,0.23108,0.00034,15.3209]
[1777665038273,17.64,78339.02,0.81,0.23093,0.00034,15.31544]
[1777665038422,17.64,78339.02,0.81,0.23093,0.00034,15.31544]
[1777665038452,17.64,78339.02,0.81,0.23092,0.00034,15.31507]
[1777665040120,17.64,78339.02,0.81,0.23092,0.00034,15.31507]
[1777665041461,17.64,78339.82,0.81,0.23117,0.00034,15.32461]
[1777665046175,17.63,78330.24,0.81,0.22785,0.00034,15.19896]
[1777665047510,17.63,78330.24,0.81,0.22785,0.00034,15.19896]
[1777665047995,17.63,78330.24,0.81,0.22785,0.00034,15.19896]
[1777665048031,17.63,78330.24,0.81,0.22785,0.00034,15.19896]
[1777665048060,17.63,78330.24,0.81,0.22785,0.00034,15.19896]
[1777665048448,17.63,78327.88,0.81,0.22703,0.00034,15.1678]
[1777665048486,17.63,78327.88,0.81,0.22703,0.00034,15.1678]
[1777665048664,17.63,78327.88,0.81,0.22703,0.00034,15.1678]
[1777665050794,17.63,78324.75,0.81,0.22596,0.00034,15.12681]
[1777665053846,17.63,78332.7,0.81,0.22863,0.00034,15.22876]
[1777665058867,17.63,78331.72,0.81,0.22825,0.00034,15.21422]
[1777665061101,17.62,78333.91,0.81,0.22899,0.00034,15.24222]
[1777665061813,17.62,78333.91,0.81,0.22898,0.00034,15.24185]
[1777665062030,17.62,78333.91,0.81,0.22898,0.00034,15.24185]
[1777665062068,17.62,78342.92,0.81,0.23205,0.00034,15.35777]
[1777665063828,17.62,78342.55,0.81,0.23192,0.00034,15.35263]
[1777665063875,17.62,78341.82,0.81,0.23166,0.00034,15.34304]
[1777665067938,17.62,78339.57,0.81,0.23087,0.00034,15.31353]
[1777665068039,17.62,78338.81,0.81,0.23061,0.00034,15.30358]
[1777665073112,17.62,78338.57,0.81,0.2305,0.00034,15.29953]
[1777665078265,17.62,78337.36,0.81,0.23005,0.00034,15.2825]
[1777665079570,17.62,78337.14,0.81,0.22997,0.00034,15.27966]
[1777665079653,17.61,78343.71,0.81,0.23222,0.00034,15.36389]
[1777665084712,17.61,78346.2,0.81,0.23303,0.00035,15.39436]
[1777665091388,17.61,78342.16,0.81,0.23157,0.00034,15.3396]
[1777665094180,17.6,78344.86,0.81,0.23242,0.00034,15.36791]
[1777665094511,17.6,78349.44,0.81,0.23399,0.00035,15.42645]
[1777665099793,17.6,78350.44,0.81,0.2343,0.00035,15.43806]
[1777665104367,17.6,78351.64,0.81,0.23465,0.00035,15.45103]
[1777665104433,17.59,78351.98,0.81,0.23476,0.00035,15.45499]
[1777665105223,17.59,78351.98,0.81,0.23476,0.00035,15.45499]
[1777665105970,17.59,78351.98,0.81,0.23476,0.00035,15.45499]
[1777665106763,17.59,78353.29,0.81,0.2352,0.00035,15.47137]
[1777665107031,17.59,78353.29,0.81,0.2352,0.00035,15.47137]
[1777665107061,17.59,78353.29,0.81,0.2352,0.00035,15.47137]
[1777665107103,17.59,78353.37,0.81,0.23522,0.00035,15.47198]
[1777665107164,17.59,78353.37,0.81,0.23522,0.00035,15.47198]
[1777665107747,17.59,78353.37,0.81,0.23522,0.00035,15.47198]
[1777665108000,17.59,78353.37,0.81,0.23522,0.00035,15.47198]
[1777665108053,17.59,78353.37,0.81,0.23522,0.00035,15.47198]
[1777665108057,17.59,78356.37,0.81,0.23625,0.00035,15.50994]
[1777665109428,17.59,78356.37,0.81,0.23625,0.00035,15.51003]
[1777665109618,17.59,78365.62,0.81,0.23948,0.00035,15.62793]
[1777665110225,17.59,78365.62,0.81,0.23948,0.00035,15.62793]
[1777665111115,17.59,78362.86,0.81,0.23852,0.00035,15.593]
[1777665111779,17.59,78362.86,0.81,0.23852,0.00035,15.593]
[1777665112074,17.59,78362.86,0.81,0.23852,0.00035,15.593]
[1777665111822,17.59,78360.44,0.81,0.23768,0.00035,15.56233]
[1777665113045,17.59,78360.44,0.81,0.23768,0.00035,15.56233]
[1777665113119,17.59,78358.96,0.81,0.23717,0.00035,15.54364]
[1777665115291,17.59,78358.96,0.81,0.23717,0.00035,15.54363]
[1777665115658,17.59,78358.96,0.81,0.23717,0.00035,15.54388]
[1777665118259,17.59,78361.77,0.81,0.23817,0.00035,15.58012]
[1777665118691,17.59,78362.76,0.81,0.23852,0.00035,15.59295]
[1777665123716,17.6,78359.3,0.81,0.23732,0.00035,15.54921]
[1777665125405,17.6,78359.81,0.81,0.23751,0.00035,15.55598]
[1777665126129,17.6,78359.81,0.81,0.23751,0.00035,15.55598]
[1777665125729,17.6,78359.81,0.81,0.23751,0.00035,15.556]
[1777665126735,17.6,78360.53,0.81,0.23776,0.00035,15.5652]
[1777665127285,17.6,78360.53,0.81,0.23776,0.00035,15.5652]
[1777665127846,17.6,78360.56,0.81,0.23777,0.00035,15.5656]
[1777665129980,17.6,78360.56,0.81,0.23778,0.00035,15.56584]
[1777665130008,17.6,78360.56,0.81,0.23778,0.00035,15.56584]
[1777665130021,17.6,78359.34,0.81,0.23735,0.00035,15.55037]
[1777665133947,17.6,78360.32,0.81,0.23772,0.00035,15.56362]
[1777665134110,17.6,78360.7,0.81,0.23785,0.00035,15.56854]
[1777665135758,17.6,78364.11,0.81,0.23905,0.00035,15.61221]
[1777665135799,17.6,78364.11,0.81,0.23905,0.00035,15.61221]
[1777665136006,17.6,78363.23,0.81,0.23875,0.00035,15.6011]
[1777665136402,17.6,78363.23,0.81,0.23875,0.00035,15.6011]
[1777665137044,17.6,78363.23,0.81,0.23875,0.00035,15.6011]
[1777665137268,17.6,78364.29,0.81,0.23912,0.00035,15.61459]
[1777665137643,17.6,78364.29,0.81,0.23912,0.00035,15.61459]
[1777665137814,17.6,78364.29,0.81,0.23912,0.00035,15.61463]
[1777665139143,17.6,78364.29,0.81,0.23912,0.00035,15.61463]
[1777665139212,17.6,78364.04,0.81,0.23904,0.00035,15.6117]
[1777665139339,17.6,78364.04,0.81,0.23904,0.00035,15.6117]
[1777665139350,17.6,78364.04,0.81,0.23904,0.00035,15.6117]
[1777665139427,17.6,78364.04,0.81,0.23904,0.00035,15.6117]
[1777665140092,17.6,78371.05,0.81,0.24151,0.00035,15.70078]
[1777665141848,17.6,78371.05,0.81,0.24152,0.00035,15.70117]
[1777665145021,17.6,78369.51,0.81,0.241,0.00035,15.68257]
[1777665145031,17.6,78370.82,0.81,0.24147,0.00035,15.6994]
[1777665146186,17.6,78370.82,0.81,0.24147,0.00035,15.6994]
[1777665146454,17.6,78370.82,0.81,0.24148,0.00035,15.69968]
[1777665146581,17.6,78370.82,0.81,0.24148,0.00035,15.69968]
[1777665146605,17.6,78370.82,0.81,0.24148,0.00035,15.69968]
[1777665146907,17.6,78370.82,0.81,0.24148,0.00035,15.69968]
[1777665146935,17.6,78370.82,0.81,0.24148,0.00035,15.69968]
[1777665147005,17.61,78370.85,0.81,0.2415,0.00035,15.70032]
[1777665147409,17.61,78370.85,0.81,0.2415,0.00035,15.70032]
[1777665147445,17.61,78370.85,0.81,0.2415,0.00035,15.70032]
[1777665147885,17.61,78370.85,0.81,0.2415,0.00035,15.70056]
[1777665148228,17.61,78370.85,0.81,0.2415,0.00035,15.70056]
[1777665148255,17.61,78370.85,0.81,0.2415,0.00035,15.70056]
[1777665148918,17.61,78370.85,0.81,0.2415,0.00035,15.70056]
[1777665148942,17.61,78370.85,0.81,0.2415,0.00035,15.70056]
[1777665149761,17.61,78371.7,0.81,0.24181,0.00035,15.71155]
[1777665149790,17.61,78371.7,0.81,0.24181,0.00035,15.71155]
[1777665149898,17.61,78371.7,0.81,0.24182,0.00035,15.71181]
[1777665151870,17.61,78372.1,0.81,0.24196,0.00035,15.7171]
[1777665151897,17.61,78372.1,0.81,0.24196,0.00035,15.7171]
[1777665151937,17.61,78367.47,0.81,0.24029,0.00035,15.6534]
[1777665154446,17.61,78365.49,0.81,0.23961,0.00035,15.62891]
[1777665154475,17.61,78365.49,0.81,0.23961,0.00035,15.62891]
[1777665154933,17.61,78366.26,0.81,0.23989,0.00035,15.639]
[1777665159968,17.61,78369.23,0.81,0.24098,0.00035,15.67809]
[1777665161368,17.61,78366.25,0.81,0.23994,0.00035,15.64066]
[1777665161405,17.61,78366.25,0.81,0.23994,0.00035,15.64066]
[1777665162017,17.61,78366.25,0.81,0.23994,0.00035,15.64066]
[1777665162039,17.61,78366.25,0.81,0.23994,0.00035,15.64066]
[1777665164069,17.62,78362.03,0.81,0.23848,0.00035,15.58778]
[1777665164133,17.62,78362.03,0.81,0.23848,0.00035,15.58778]
[1777665164769,17.62,78363.17,0.81,0.23889,0.00035,15.60263]
[1777665166138,17.62,78363.17,0.81,0.2389,0.00035,15.60299]
[1777665166177,17.62,78363.17,0.81,0.2389,0.00035,15.60299]
[1777665166010,17.62,78352.97,0.81,0.23536,0.00035,15.47338]
[1777665166908,17.62,78352.97,0.81,0.23536,0.00035,15.47338]
[1777665167202,17.62,78352.97,0.81,0.23536,0.00035,15.47338]
[1777665167031,17.62,78349.94,0.81,0.23432,0.00035,15.43509]
[1777665167690,17.62,78349.94,0.81,0.23432,0.00035,15.43509]
[1777665167707,17.62,78349.94,0.81,0.23432,0.00035,15.43509]
[1777665167716,17.62,78349.94,0.81,0.23432,0.00035,15.43509]
[1777665168024,17.62,78341.75,0.81,0.23151,0.00034,15.33037]
[1777665169841,17.62,78335.48,0.81,0.22936,0.00034,15.24958]
[1777665169888,17.62,78335.48,0.81,0.22936,0.00034,15.24958]
[1777665170175,17.62,78335.49,0.81,0.22938,0.00034,15.25]
[1777665170267,17.62,78335.49,0.81,0.22938,0.00034,15.25]
[1777665170487,17.62,78335.49,0.81,0.22938,0.00034,15.25]
[1777665170520,17.62,78335.49,0.81,0.22938,0.00034,15.25]
[1777665171050,17.62,78335.49,0.81,0.22938,0.00034,15.25028]
[1777665171355,17.62,78335.49,0.81,0.22938,0.00034,15.25028]
[1777665171388,17.62,78335.49,0.81,0.22938,0.00034,15.25028]
[1777665171407,17.62,78335.49,0.81,0.22938,0.00034,15.25028]
[1777665172052,17.62,78335.91,0.81,0.22953,0.00034,15.256]
[1777665173594,17.62,78335.17,0.81,0.22929,0.00034,15.24664]
[1777665176416,17.62,78336.28,0.81,0.22966,0.00034,15.26077]
[1777665177052,17.62,78336.28,0.81,0.22966,0.00034,15.26077]
[1777665179101,17.62,78327.01,0.81,0.22648,0.00034,15.13987]
[1777665183130,17.62,78334.64,0.81,0.22907,0.00034,15.2386]
[1777665184966,17.62,78334.75,0.81,0.22911,0.00034,15.23985]
[1777665185011,17.62,78334.75,0.81,0.22911,0.00034,15.23985]
[1777665185144,17.62,78334.8,0.81,0.22912,0.00034,15.24033]
[1777665186660,17.62,78340.77,0.81,0.23116,0.00034,15.31732]
[1777665190220,17.62,78345.98,0.81,0.23293,0.00035,15.38355]
[1777665196492,17.61,78345.64,0.81,0.23275,0.00034,15.3769]
[1777665196706,17.61,78345.64,0.81,0.23275,0.00034,15.3769]
[1777665198092,17.61,78345.51,0.81,0.2327,0.00034,15.37488]
[1777665198298,17.61,78344.5,0.81,0.23234,0.00034,15.36154]
[1777665200274,17.61,78342.88,0.81,0.23176,0.00034,15.34]
[1777665201256,17.61,78342.88,0.81,0.23176,0.00034,15.33969]
[1777665202290,17.61,78342.88,0.81,0.23176,0.00034,15.33969]
[1777665203085,17.61,78343.41,0.81,0.23192,0.00034,15.34589]
[1777665203712,17.61,78343.41,0.81,0.23192,0.00034,15.34589]
[1777665203799,17.61,78343.13,0.81,0.23182,0.00034,15.34196]
[1777665205061,17.61,78343.13,0.81,0.23182,0.00034,15.34196]
[1777665205109,17.61,78343.26,0.81,0.23185,0.00034,15.34331]
[1777665206993,17.61,78343.26,0.81,0.23185,0.00034,15.34331]
[1777665210527,17.6,78343.32,0.81,0.23183,0.00034,15.34247]
[1777665211146,17.6,78342.35,0.81,0.23143,0.00034,15.32417]
[1777665213183,17.6,78339.01,0.81,0.23028,0.00034,15.28072]
[1777665213225,17.6,78339.01,0.81,0.23028,0.00034,15.28072]
[1777665213340,17.6,78333.82,0.81,0.22849,0.00034,15.21322]
[1777665214591,17.6,78333.82,0.81,0.22849,0.00034,15.21322]
[1777665214629,17.6,78333.82,0.81,0.22849,0.00034,15.21322]
[1777665214911,17.6,78336.17,0.81,0.22929,0.00034,15.24327]
[1777665220143,17.6,78339.23,0.81,0.2303,0.00034,15.28161]
[1777665225423,17.59,78342.28,0.81,0.23131,0.00034,15.31948]
[1777665228223,17.59,78342.35,0.81,0.23132,0.00034,15.32009]
[1777665228406,17.59,78342.42,0.81,0.23134,0.00034,15.3207]
[1777665228503,17.59,78342.42,0.81,0.23134,0.00034,15.3207]
[1777665228539,17.59,78350.08,0.81,0.23398,0.00035,15.41906]
[1777665229284,17.59,78350.08,0.81,0.23398,0.00035,15.41906]
[1777665231516,17.59,78358.85,0.81,0.23702,0.00035,15.53107]
[1777665231574,17.59,78358.85,0.81,0.23702,0.00035,15.53107]
[1777665231606,17.59,78358.85,0.81,0.23702,0.00035,15.53107]
[1777665231620,17.59,78359.11,0.81,0.2371,0.00035,15.53416]
[1777665235128,17.59,78358.85,0.81,0.237,0.00035,15.53022]
[1777665235144,17.59,78358.85,0.81,0.237,0.00035,15.53022]
[1777665235183,17.59,78355.8,0.81,0.23592,0.00035,15.49092]
[1777665240283,17.59,78355.36,0.81,0.23573,0.00035,15.48391]
[1777665240326,17.59,78355.36,0.81,0.23573,0.00035,15.48391]
[1777665241165,17.59,78355.36,0.81,0.23573,0.00035,15.48391]
[1777665241230,17.59,78352.81,0.81,0.23484,0.00035,15.45095]
[1777665242432,17.59,78352.81,0.81,0.23483,0.00035,15.45067]
[1777665242467,17.59,78352.81,0.81,0.23483,0.00035,15.45067]
[1777665242714,17.59,78352.81,0.81,0.23483,0.00035,15.45067]
[1777665243280,17.59,78352.81,0.81,0.23483,0.00035,15.45067]
[1777665242751,17.58,78353.83,0.81,0.23518,0.00035,15.4635]
[1777665243552,17.58,78353.83,0.81,0.23517,0.00035,15.46324]
[1777665245339,17.58,78350.99,0.81,0.23418,0.00035,15.42653]
[1777665245566,17.58,78351.39,0.81,0.23431,0.00035,15.43143]
[1777665250450,17.58,78351.47,0.81,0.23431,0.00035,15.43156]
[1777665251568,17.58,78351.47,0.81,0.23431,0.00035,15.43134]
[1777665253131,17.58,78351.02,0.81,0.23414,0.00035,15.42534]
[1777665253196,17.58,78342.8,0.81,0.2313,0.00034,15.31914]
[1777665254186,17.58,78342.8,0.81,0.2313,0.00034,15.31914]
[1777665254269,17.58,78343.02,0.81,0.23136,0.00034,15.32158]
[1777665259286,17.58,78341.97,0.81,0.23097,0.00034,15.30702]
[1777665264291,17.57,78345.15,0.81,0.23203,0.00035,15.3467]
[1777665266970,17.57,78346.05,0.81,0.23231,0.00035,15.3573]
[1777665267053,17.57,78346.05,0.81,0.2323,0.00035,15.35695]
[1777665272757,17.57,78347.15,0.81,0.23257,0.00035,15.36357]
[1777665274485,17.57,78347.15,0.81,0.23257,0.00035,15.36357]
[1777665275250,17.57,78347.15,0.81,0.23257,0.00035,15.36357]
[1777665280167,17.56,78351.02,0.81,0.23386,0.00035,15.41135]
[1777665280180,17.56,78351.02,0.81,0.23386,0.00035,15.41135]
[1777665280231,17.56,78351.95,0.81,0.23417,0.00035,15.42293]
[1777665281043,17.56,78351.95,0.81,0.23417,0.00035,15.42293]
[1777665281086,17.56,78353.31,0.81,0.23463,0.00035,15.44002]
[1777665285626,17.56,78350.93,0.81,0.23376,0.00035,15.40779]
[1777665285847,17.56,78350.93,0.81,0.23375,0.00035,15.40741]
[1777665286984,17.56,78350.93,0.81,0.23375,0.00035,15.40741]
[1777665287250,17.56,78350.4,0.81,0.23356,0.00035,15.4002]
[1777665289438,17.55,78349.62,0.81,0.23327,0.00035,15.38939]
[1777665289522,17.55,78349.54,0.81,0.23323,0.00035,15.388]
[1777665291255,17.55,78349.54,0.81,0.23323,0.00035,15.388]
[1777665295146,17.55,78344.02,0.81,0.2313,0.00035,15.31597]
[1777665295571,17.55,78342.48,0.81,0.23075,0.00034,15.2955]
[1777665296041,17.55,78342.48,0.81,0.23075,0.00034,15.2955]
[1777665298584,17.55,78341.39,0.81,0.23036,0.00034,15.28059]
[1777665298823,17.55,78341.39,0.81,0.23036,0.00034,15.28059]
[1777665300324,17.55,78341.22,0.81,0.23029,0.00034,15.27815]
[1777665300398,17.55,78341.27,0.81,0.2303,0.00034,15.27857]
[1777665300563,17.55,78341.27,0.81,0.2303,0.00034,15.27857]
[1777665300677,17.55,78341.27,0.81,0.2303,0.00034,15.27857]
[1777665300771,17.55,78341.27,0.81,0.2303,0.00034,15.27857]
[1777665300906,17.55,78341.27,0.81,0.2303,0.00034,15.27857]
[1777665301356,17.55,78318.97,0.81,0.22269,0.00034,14.98694]
[1777665303209,17.55,78318.97,0.81,0.22267,0.00034,14.98623]
[1777665303242,17.55,78318.97,0.81,0.22267,0.00034,14.98623]
[1777665303334,17.55,78318.97,0.81,0.22267,0.00034,14.98623]
[1777665303360,17.55,78323.03,0.81,0.22403,0.00034,15.0392]
[1777665305348,17.54,78323.03,0.81,0.22403,0.00034,15.0389]
[1777665305375,17.54,78327.13,0.81,0.22541,0.00034,15.09221]
[1777665306834,17.54,78328.75,0.81,0.22595,0.00034,15.11292]
[1777665307975,17.54,78328.92,0.81,0.22599,0.00034,15.11462]
[1777665308004,17.54,78328.92,0.81,0.22599,0.00034,15.11462]
[1777665308043,17.54,78328.92,0.81,0.22599,0.00034,15.11462]
[1777665309141,17.54,78327.54,0.81,0.22551,0.00034,15.09605]
[1777665313605,17.54,78326.45,0.81,0.22507,0.00034,15.07948]
[1777665314046,17.54,78326.46,0.81,0.22507,0.00034,15.07918]
[1777665315228,17.54,78326.46,0.81,0.22507,0.00034,15.07918]
[1777665315246,17.53,78325.93,0.81,0.22488,0.00034,15.07181]
[1777665315524,17.53,78325.93,0.81,0.22488,0.00034,15.07181]
[1777665316059,17.53,78325.93,0.81,0.22487,0.00034,15.07144]
[1777665321066,17.53,78328.66,0.81,0.22576,0.00034,15.1057]
[1777665321801,17.53,78329.12,0.81,0.2259,0.00034,15.11135]
[1777665322342,17.53,78329.12,0.81,0.2259,0.00034,15.11135]
[1777665327712,17.53,78327.88,0.81,0.22542,0.00034,15.09286]
[1777665330509,17.52,78327.88,0.81,0.22539,0.00034,15.0917]
[1777665331163,17.52,78325.05,0.81,0.22436,0.00034,15.04867]
[1777665332636,17.52,78324.96,0.81,0.22432,0.00034,15.04715]
[1777665333178,17.52,78326.14,0.81,0.22472,0.00034,15.06232]
[1777665338215,17.52,78326.55,0.81,0.22481,0.00034,15.06595]
[1777665342866,17.51,78326.93,0.81,0.2249,0.00034,15.0696]
[1777665346182,17.51,78324.91,0.81,0.22419,0.00034,15.04211]
[1777665346211,17.51,78324.91,0.81,0.22419,0.00034,15.04211]
[1777665346221,17.51,78324.81,0.81,0.22415,0.00034,15.04049]
[1777665347907,17.51,78324.81,0.81,0.22414,0.00034,15.04019]
[1777665347951,17.51,78324.81,0.81,0.22414,0.00034,15.04019]
[1777665348287,17.51,78325.07,0.81,0.22422,0.00034,15.04331]
[1777665350124,17.51,78324.98,0.81,0.22418,0.00034,15.04183]
[1777665350382,17.51,78336.05,0.81,0.22796,0.00034,15.18661]
[1777665351086,17.51,78336.05,0.81,0.22796,0.00034,15.18661]
[1777665352241,17.51,78336.05,0.81,0.22795,0.00034,15.18631]
[1777665352340,17.51,78342.73,0.81,0.23024,0.00035,15.27305]
[1777665352701,17.51,78342.73,0.81,0.23024,0.00035,15.27305]
[1777665353249,17.51,78342.73,0.81,0.23024,0.00035,15.27305]
[1777665353616,17.51,78347.6,0.81,0.23192,0.00035,15.33587]
[1777665354891,17.51,78351.7,0.81,0.23333,0.00035,15.38848]
[1777665354926,17.51,78351.7,0.81,0.23333,0.00035,15.38848]
[1777665355346,17.51,78354.38,0.81,0.23425,0.00035,15.42258]
[1777665359369,17.5,78355.36,0.81,0.23454,0.00035,15.43361]
[1777665360088,17.5,78358.06,0.81,0.23547,0.00035,15.46786]
[1777665362065,17.5,78362.84,0.81,0.23713,0.00035,15.52851]
[1777665362430,17.5,78365.62,0.81,0.23809,0.00035,15.56384]
[1777665363080,17.5,78365.62,0.81,0.23809,0.00035,15.56384]
[1777665363403,17.5,78366.41,0.81,0.23836,0.00035,15.57361]
[1777665365418,17.5,78373.77,0.81,0.24095,0.00035,15.66709]
[1777665370452,17.49,78367.97,0.81,0.23886,0.00035,15.59167]
[1777665375471,17.49,78369.73,0.81,0.23944,0.00035,15.61284]
[1777665380471,17.49,78368.74,0.81,0.23905,0.00035,15.59874]
[1777665385887,17.48,78368.17,0.81,0.23881,0.00035,15.59005]
[1777665386430,17.48,78368.39,0.81,0.23888,0.00035,15.59258]
[1777665387277,17.48,78368.39,0.81,0.23888,0.00035,15.59258]
[1777665387379,17.48,78368.42,0.81,0.23888,0.00035,15.59267]
[1777665390102,17.48,78368.16,0.81,0.23878,0.00035,15.58876]
[1777665390276,17.48,78368.16,0.81,0.23878,0.00035,15.58876]
[1777665390310,17.48,78366.14,0.81,0.23806,0.00035,15.56261]
[1777665391242,17.48,78366.14,0.81,0.23806,0.00035,15.56261]
[1777665398213,17.48,78361.29,0.81,0.23626,0.00035,15.49356]
[1777665399957,17.48,78364.46,0.81,0.23736,0.00035,15.53366]
[1777665400471,17.48,78364.46,0.81,0.23736,0.00035,15.53366]
[1777665400037,17.48,78366.28,0.81,0.23799,0.00035,15.55675]
[1777665405084,17.47,78367.58,0.81,0.23842,0.00035,15.5723]
[1777665406825,17.47,78369.14,0.81,0.23895,0.00035,15.59168]
[1777665407484,17.47,78370.94,0.81,0.23958,0.00035,15.61437]
[1777665408091,17.47,78382.21,0.81,0.24357,0.00036,15.75742]
[1777665409093,17.47,78382.21,0.81,0.24357,0.00036,15.75742]
[1777665409179,17.47,78381.41,0.81,0.24328,0.00036,15.74695]
[1777665409685,17.47,78381.41,0.81,0.24328,0.00036,15.74695]
[1777665411236,17.47,78384.0,0.81,0.24419,0.00036,15.77925]
[1777665412632,17.47,78388.87,0.81,0.24591,0.00036,15.83999]
[1777665413213,17.47,78388.87,0.81,0.24591,0.00036,15.83999]
[1777665413299,17.47,78387.36,0.81,0.24536,0.00036,15.82065]
[1777665417956,17.47,78384.91,0.81,0.24448,0.00036,15.7894]
[1777665418051,17.47,78382.62,0.81,0.24366,0.00036,15.76039]
[1777665418594,17.47,78382.62,0.81,0.24366,0.00036,15.76039]
[1777665419198,17.47,78382.62,0.81,0.24366,0.00036,15.76039]
[1777665419773,17.47,78383.64,0.81,0.24402,0.00036,15.7733]
[1777665421186,17.47,78385.81,0.81,0.2448,0.00036,15.80075]
[1777665421400,17.47,78386.02,0.81,0.24487,0.00036,15.8034]
[1777665421940,17.47,78386.02,0.81,0.24487,0.00036,15.8034]
[1777665421991,17.47,78385.47,0.81,0.24468,0.00036,15.79648]
[1777665425466,17.47,78384.53,0.81,0.24435,0.00036,15.78479]
[1777665425831,17.47,78384.94,0.81,0.2445,0.00036,15.79014]
[1777665425906,17.47,78383.18,0.81,0.24387,0.00036,15.76804]
[1777665428088,17.47,78383.18,0.81,0.24387,0.00036,15.7679]
[1777665428125,17.47,78383.18,0.81,0.24387,0.00036,15.7679]
[1777665432232,17.47,78382.34,0.81,0.24355,0.00036,15.75672]
[1777665432276,17.47,78382.1,0.81,0.24346,0.00036,15.75355]
[1777665433650,17.47,78382.1,0.81,0.24346,0.00036,15.75343]
[1777665433671,17.47,78382.1,0.81,0.24346,0.00036,15.75343]
[1777665435038,17.47,78382.25,0.81,0.24351,0.00036,15.7552]
[1777665435072,17.47,78382.25,0.81,0.24351,0.00036,15.7552]
[1777665440945,17.46,78378.78,0.81,0.24225,0.00036,15.71042]
[1777665444440,17.46,78377.84,0.81,0.24191,0.00036,15.69831]
[1777665445936,17.46,78378.88,0.81,0.24228,0.00036,15.71125]
[1777665445983,17.46,78376.06,0.81,0.24127,0.00036,15.67522]
[1777665449384,17.46,78375.5,0.81,0.24106,0.00035,15.66785]
[1777665455044,17.46,78379.12,0.81,0.24232,0.00036,15.70923]
[1777665460079,17.47,78376.92,0.81,0.24156,0.00036,15.68222]
[1777665461018,17.47,78376.92,0.81,0.24156,0.00036,15.68222]
[1777665461278,17.47,78376.92,0.81,0.24156,0.00036,15.68222]
[1777665461391,17.47,78376.92,0.81,0.24156,0.00036,15.68222]
[1777665461472,17.47,78376.92,0.81,0.24156,0.00036,15.68222]
[1777665463273,17.47,78389.1,0.81,0.24593,0.00036,15.83703]
[1777665465123,17.47,78389.1,0.81,0.24593,0.00036,15.83708]
[1777665465168,17.47,78389.1,0.81,0.24593,0.00036,15.83708]
[1777665465233,17.47,78389.1,0.81,0.24593,0.00036,15.83708]
[1777665465484,17.47,78394.26,0.81,0.24779,0.00036,15.90194]
[1777665466159,17.47,78404.74,0.81,0.25158,0.00036,16.0328]
[1777665466744,17.47,78404.74,0.81,0.25158,0.00036,16.0328]
[1777665467316,17.47,78404.74,0.81,0.25158,0.00036,16.0328]
[1777665467351,17.47,78404.74,0.81,0.25158,0.00036,16.0328]
[1777665467417,17.47,78413.55,0.81,0.25479,0.00037,16.1419]
[1777665468125,17.47,78413.55,0.81,0.25479,0.00037,16.1419]
[1777665468137,17.47,78413.55,0.81,0.25479,0.00037,16.1419]
[1777665468164,17.47,78413.55,0.81,0.25479,0.00037,16.1419]
[1777665468261,17.47,78415.75,0.81,0.25559,0.00037,16.16892]
[1777665469089,17.47,78415.75,0.81,0.25559,0.00037,16.16892]
[1777665469126,17.47,78415.75,0.81,0.25559,0.00037,16.16892]
[1777665469938,17.47,78416.83,0.81,0.25599,0.00037,16.18235]
[1777665469969,17.47,78416.83,0.81,0.25599,0.00037,16.18235]
[1777665470679,17.47,78415.63,0.81,0.25555,0.00037,16.16772]
[1777665470712,17.47,78415.63,0.81,0.25555,0.00037,16.16772]
[1777665471712,17.47,78415.63,0.81,0.25556,0.00037,16.16781]
[1777665471757,17.47,78415.63,0.81,0.25556,0.00037,16.16781]
[1777665472587,17.47,78413.77,0.81,0.25488,0.00037,16.14502]
[1777665473915,17.47,78415.19,0.81,0.2554,0.00037,16.16263]
[1777665474296,17.47,78415.19,0.81,0.2554,0.00037,16.16263]
[1777665475780,17.47,78413.86,0.81,0.25492,0.00037,16.14647]
[1777665477940,17.47,78415.81,0.81,0.25564,0.00037,16.17071]
[1777665478036,17.47,78415.81,0.81,0.25564,0.00037,16.17071]
[1777665478208,17.47,78414.98,0.81,0.25534,0.00037,16.16059]
[1777665478616,17.47,78414.98,0.81,0.25534,0.00037,16.16059]
[1777665479295,17.47,78423.3,0.81,0.2584,0.00037,16.26265]
[1777665480581,17.47,78423.04,0.81,0.2583,0.00037,16.25951]
[1777665480801,17.47,78423.04,0.81,0.2583,0.00037,16.25951]
[1777665481481,17.47,78423.04,0.81,0.2583,0.00037,16.25951]
[1777665481548,17.47,78429.9,0.81,0.26083,0.00037,16.34295]
[1777665486957,17.47,78428.25,0.81,0.26021,0.00037,16.32246]
[1777665487161,17.47,78428.25,0.81,0.26021,0.00037,16.32246]
[1777665487243,17.47,78428.25,0.81,0.26021,0.00037,16.32246]
[1777665487359,17.47,78428.25,0.81,0.26021,0.00037,16.32246]
[1777665487460,17.47,78426.25,0.81,0.25947,0.00037,16.29804]
[1777665489690,17.47,78423.9,0.81,0.25859,0.00037,16.26922]
[1777665490315,17.47,78423.9,0.81,0.25859,0.00037,16.26922]
[1777665490344,17.47,78423.9,0.81,0.25859,0.00037,16.26922]
[1777665490395,17.47,78427.37,0.81,0.25987,0.00037,16.31142]
[1777665491027,17.47,78427.37,0.81,0.25987,0.00037,16.31142]
[1777665491064,17.47,78427.37,0.81,0.25987,0.00037,16.31142]
[1777665493032,17.47,78426.06,0.81,0.25938,0.00037,16.29531]
[1777665493076,17.47,78426.06,0.81,0.25938,0.00037,16.29531]
[1777665493313,17.47,78426.06,0.81,0.25938,0.00037,16.29519]
[1777665493892,17.47,78426.06,0.81,0.25938,0.00037,16.29519]
[1777665495807,17.47,78422.28,0.81,0.25798,0.00037,16.24891]
[1777665498773,17.47,78421.88,0.81,0.25783,0.00037,16.24384]
[1777665499582,17.47,78421.14,0.81,0.25756,0.00037,16.23473]
[1777665500955,17.47,78421.86,0.81,0.25782,0.00037,16.24347]
[1777665501368,17.47,78421.86,0.81,0.25782,0.00037,16.24341]
[1777665502853,17.47,78422.9,0.81,0.2582,0.00037,16.25604]
[1777665502860,17.47,78422.9,0.81,0.2582,0.00037,16.25604]
[1777665502968,17.47,78422.9,0.81,0.2582,0.00037,16.25604]
[1777665503143,17.47,78422.9,0.81,0.2582,0.00037,16.25604]
[1777665503198,17.47,78422.9,0.81,0.2582,0.00037,16.25604]
[1777665503612,17.47,78422.3,0.81,0.25797,0.00037,16.24862]
[1777665504106,17.47,78422.3,0.81,0.25797,0.00037,16.24862]
[1777665504220,17.47,78422.3,0.81,0.25797,0.00037,16.24862]
[1777665504228,17.47,78422.3,0.81,0.25797,0.00037,16.24862]
[1777665504243,17.47,78422.3,0.81,0.25797,0.00037,16.24862]
[1777665504492,17.47,78395.39,0.81,0.24817,0.00036,15.91539]
[1777665504696,17.47,78395.39,0.81,0.24817,0.00036,15.91539]
[1777665504872,17.47,78395.39,0.81,0.24817,0.00036,15.91539]
[1777665505032,17.47,78395.39,0.81,0.24817,0.00036,15.91539]
[1777665505052,17.47,78395.39,0.81,0.24817,0.00036,15.91539]
[1777665505499,17.47,78393.81,0.81,0.2476,0.00036,15.89552]
[1777665507093,17.47,78392.3,0.81,0.24706,0.00036,15.87663]
[1777665507410,17.47,78392.3,0.81,0.24706,0.00036,15.87673]
[1777665512447,17.47,78394.33,0.81,0.24776,0.00036,15.89741]
[1777665514681,17.47,78391.02,0.81,0.24658,0.00036,15.8561]
[1777665515465,17.47,78391.37,0.81,0.24671,0.00036,15.86067]
[1777665516048,17.47,78391.37,0.81,0.24671,0.00036,15.86067]
[1777665516069,17.47,78391.37,0.81,0.24671,0.00036,15.86067]
[1777665517266,17.47,78392.87,0.81,0.24725,0.00036,15.87967]
[1777665517481,17.47,78391.19,0.81,0.24665,0.00036,15.8587]
[1777665520132,17.47,78392.74,0.81,0.24722,0.00036,15.8785]
[1777665520500,17.47,78393.54,0.81,0.24751,0.00036,15.88869]
[1777665524068,17.47,78391.09,0.81,0.24664,0.00036,15.85834]
[1777665524530,17.47,78392.19,0.81,0.24704,0.00036,15.87235]
[1777665527307,17.47,78392.23,0.81,0.24707,0.00036,15.87316]
[1777665527551,17.47,78392.2,0.81,0.24706,0.00036,15.87296]
[1777665529475,17.47,78392.87,0.81,0.24731,0.00036,15.88154]
[1777665529564,17.47,78394.42,0.81,0.24787,0.00036,15.90114]
[1777665532346,17.47,78393.71,0.81,0.24762,0.00036,15.89253]
[1777665532584,17.47,78393.17,0.81,0.24743,0.00036,15.88592]
[1777665535837,17.48,78390.3,0.81,0.24642,0.00036,15.85039]
[1777665536613,17.48,78390.32,0.81,0.24643,0.00036,15.85086]
[1777665540339,17.48,78391.16,0.81,0.24675,0.00036,15.86206]
[1777665541208,17.48,78391.59,0.81,0.24691,0.00036,15.86767]
[1777665541241,17.48,78391.59,0.81,0.24691,0.00036,15.86767]
[1777665541521,17.48,78395.53,0.81,0.24833,0.00036,15.91727]
[1777665542641,17.48,78395.53,0.81,0.24833,0.00036,15.91727]
[1777665542672,17.48,78397.42,0.81,0.24903,0.00036,15.94127]
[1777665542701,17.48,78398.99,0.81,0.24959,0.00036,15.96088]
[1777665544470,17.48,78398.99,0.81,0.24959,0.00036,15.96088]
[1777665544772,17.48,78398.57,0.81,0.24946,0.00036,15.95629]
[1777665547036,17.48,78396.06,0.81,0.24856,0.00036,15.92526]
[1777665551373,17.48,78392.56,0.81,0.24733,0.00036,15.88228]
[1777665551409,17.48,78392.56,0.81,0.24733,0.00036,15.88228]
[1777665552190,17.48,78387.38,0.81,0.24548,0.00036,15.81737]
[1777665552219,17.48,78387.38,0.81,0.24548,0.00036,15.81737]
[1777665552291,17.48,78387.38,0.81,0.24548,0.00036,15.81737]
[1777665552320,17.48,78384.21,0.81,0.24435,0.00036,15.77767]
[1777665553483,17.48,78384.21,0.81,0.24435,0.00036,15.77767]
[1777665553618,17.49,78384.39,0.81,0.24443,0.00036,15.78028]
[1777665554755,17.49,78385.24,0.81,0.24474,0.00036,15.79134]
[1777665556309,17.49,78384.84,0.81,0.24461,0.00036,15.78662]
[1777665556652,17.49,78384.16,0.81,0.24437,0.00036,15.77836]
[1777665560229,17.49,78384.89,0.81,0.24466,0.00036,15.78859]
[1777665560291,17.49,78384.7,0.81,0.2446,0.00036,15.78654]
[1777665562140,17.49,78373.66,0.81,0.2407,0.00035,15.64725]
[1777665567832,17.5,78373.82,0.81,0.24082,0.00035,15.65167]
[1777665573102,17.5,78374.19,0.81,0.24092,0.00035,15.6518]
[1777665578907,17.5,78374.86,0.81,0.2412,0.00035,15.66173]
[1777665581884,17.5,78372.83,0.81,0.24049,0.00035,15.63625]
[1777665582217,17.5,78372.83,0.81,0.24049,0.00035,15.63625]
[1777665582380,17.5,78372.83,0.81,0.24049,0.00035,15.63625]
[1777665582410,17.5,78361.72,0.81,0.23658,0.00035,15.49441]
[1777665583387,17.5,78361.72,0.81,0.23658,0.00035,15.49441]
[1777665583414,17.5,78361.72,0.81,0.23658,0.00035,15.49441]
[1777665583455,17.5,78357.59,0.81,0.23513,0.00035,15.4412]
[1777665584168,17.5,78357.59,0.81,0.23513,0.00035,15.4412]
[1777665584219,17.5,78357.59,0.81,0.23513,0.00035,15.4412]
[1777665585200,17.5,78357.64,0.81,0.23515,0.00035,15.44189]
[1777665586321,17.5,78358.52,0.81,0.23546,0.00035,15.45331]
[1777665587799,17.5,78355.13,0.81,0.23428,0.00035,15.40966]
[1777665587810,17.5,78355.13,0.81,0.23428,0.00035,15.40966]
[1777665588323,17.5,78355.13,0.81,0.23428,0.00035,15.40966]
[1777665588338,17.5,78348.36,0.81,0.23192,0.00035,15.32211]
[1777665589782,17.5,78348.36,0.81,0.23193,0.00035,15.32235]
[1777665593792,17.51,78346.35,0.81,0.23126,0.00035,15.29717]
[1777665594075,17.51,78346.35,0.81,0.23126,0.00035,15.29717]
[1777665594485,17.51,78346.35,0.81,0.23126,0.00035,15.29717]
[1777665594512,17.51,78333.93,0.81,0.22698,0.00034,15.13555]
[1777665594767,17.51,78333.93,0.81,0.22698,0.00034,15.13555]
[1777665596032,17.51,78327.12,0.81,0.22466,0.00034,15.04638]
[1777665600225,17.51,78321.92,0.81,0.2229,0.00034,14.97851]
[1777665600480,17.51,78321.92,0.81,0.2229,0.00034,14.97851]
[1777665600981,17.51,78322.49,0.81,0.2231,0.00034,14.98627]
[1777665601618,17.51,78322.49,0.81,0.2231,0.00034,14.98627]
[1777665601676,17.51,78333.58,0.81,0.2269,0.00034,15.13221]
[1777665601942,17.51,78333.58,0.81,0.2269,0.00034,15.13221]
[1777665601976,17.51,78333.58,0.81,0.2269,0.00034,15.13221]
[1777665602191,17.51,78333.58,0.81,0.2269,0.00034,15.13221]
[1777665602623,17.51,78333.58,0.81,0.2269,0.00034,15.13221]
[1777665602444,17.51,78345.89,0.81,0.23114,0.00035,15.29264]
[1777665603482,17.51,78345.89,0.81,0.23114,0.00035,15.29264]
[1777665603621,17.51,78345.89,0.81,0.23114,0.00035,15.29264]
[1777665603583,17.51,78347.49,0.81,0.23169,0.00035,15.31339]
[1777665604480,17.51,78347.49,0.81,0.23169,0.00035,15.31339]
[1777665604547,17.51,78347.49,0.81,0.23169,0.00035,15.31339]
[1777665604649,17.51,78347.6,0.81,0.23172,0.00035,15.31464]
[1777665610238,17.51,78353.89,0.81,0.23391,0.00035,15.39599]
[1777665615277,17.51,78357.07,0.81,0.23503,0.00035,15.43747]
[1777665617648,17.51,78357.54,0.81,0.2352,0.00035,15.44359]
[1777665617750,17.51,78357.54,0.81,0.2352,0.00035,15.44359]
[1777665617680,17.51,78358.39,0.81,0.2355,0.00035,15.45455]
[1777665617877,17.51,78358.39,0.81,0.2355,0.00035,15.45455]
[1777665618320,17.51,78358.39,0.81,0.2355,0.00035,15.45455]
[1777665618677,17.51,78358.39,0.81,0.2355,0.00035,15.45455]
[1777665618475,17.51,78371.44,0.81,0.24009,0.00035,15.62161]
[1777665618750,17.51,78371.44,0.81,0.24009,0.00035,15.62161]
[1777665619478,17.51,78371.46,0.81,0.2401,0.00035,15.62195]
[1777665620538,17.51,78371.46,0.81,0.2401,0.00035,15.62195]
[1777665620573,17.51,78371.46,0.81,0.2401,0.00035,15.62195]
[1777665620639,17.51,78370.51,0.81,0.23977,0.00035,15.61006]
[1777665621196,17.51,78370.51,0.81,0.23977,0.00035,15.61006]
[1777665621223,17.51,78370.51,0.81,0.23977,0.00035,15.61006]
[1777665621298,17.51,78369.82,0.81,0.23953,0.00035,15.60147]
[1777665621842,17.51,78369.82,0.81,0.23953,0.00035,15.60147]
[1777665621872,17.51,78369.82,0.81,0.23953,0.00035,15.60147]
[1777665622224,17.51,78369.82,0.81,0.23953,0.00035,15.60143]
[1777665623607,17.51,78369.82,0.81,0.23953,0.00035,15.60143]
[1777665624362,17.51,78370.68,0.81,0.23983,0.00035,15.61235]
[1777665624449,17.51,78370.68,0.81,0.23983,0.00035,15.61235]
[1777665624591,17.51,78370.68,0.81,0.23983,0.00035,15.61235]
[1777665624692,17.51,78366.84,0.81,0.23847,0.00035,15.56326]
[1777665624944,17.51,78366.84,0.81,0.23847,0.00035,15.56326]
[1777665625451,17.51,78356.7,0.81,0.23492,0.00035,15.4331]
[1777665627373,17.51,78349.06,0.81,0.23225,0.00035,15.33425]
[1777665630851,17.51,78350.18,0.81,0.23265,0.00035,15.349]
[1777665631396,17.51,78350.18,0.81,0.23265,0.00035,15.349]
[1777665631445,17.51,78350.18,0.81,0.23265,0.00035,15.349]
[1777665631546,17.51,78349.96,0.81,0.23252,0.00035,15.34078]
[1777665633535,17.51,78349.96,0.81,0.23252,0.00035,15.34089]
[1777665637485,17.51,78349.53,0.81,0.23239,0.00035,15.33578]
[1777665637568,17.51,78349.53,0.81,0.23239,0.00035,15.33578]
[1777665638270,17.51,78349.09,0.81,0.23224,0.00035,15.33019]
[1777665638323,17.51,78349.09,0.81,0.23224,0.00035,15.33019]
[1777665638685,17.51,78339.79,0.81,0.22902,0.00034,15.2095]
[1777665640089,17.51,78339.79,0.81,0.22903,0.00034,15.20961]
[1777665640102,17.51,78339.79,0.81,0.22903,0.00034,15.20961]
[1777665640346,17.51,78336.95,0.81,0.22805,0.00034,15.17265]
[1777665645380,17.52,78339.39,0.81,0.22891,0.00034,15.20535]
[1777665650416,17.52,78339.47,0.81,0.22896,0.00034,15.20697]
[1777665655452,17.52,78339.83,0.81,0.22909,0.00034,15.21221]
[1777665655827,17.52,78339.83,0.81,0.22909,0.00034,15.21221]
[1777665655919,17.52,78339.83,0.81,0.22909,0.00034,15.21221]
[1777665656468,17.52,78340.35,0.81,0.22928,0.00034,15.21906]
[1777665657730,17.52,78340.35,0.81,0.22928,0.00034,15.21906]
[1777665657733,17.52,78333.39,0.81,0.22688,0.00034,15.12811]
[1777665660861,17.52,78331.29,0.81,0.22616,0.00034,15.10064]
[1777665660935,17.52,78331.29,0.81,0.22616,0.00034,15.10064]
[1777665661494,17.52,78331.29,0.81,0.22616,0.00034,15.1007]
[1777665664514,17.52,78340.01,0.81,0.22916,0.00034,15.21462]
[1777665667281,17.52,78341.16,0.81,0.22955,0.00034,15.22946]
[1777665667959,17.52,78335.32,0.81,0.22754,0.00034,15.15325]
[1777665669082,17.52,78334.46,0.81,0.22725,0.00034,15.14203]
[1777665669115,17.52,78334.46,0.81,0.22725,0.00034,15.14203]
[1777665669553,17.52,78333.27,0.81,0.22684,0.00034,15.1265]
[1777665672574,17.52,78323.81,0.81,0.22362,0.00034,15.0026]
[1777665672924,17.52,78323.81,0.81,0.22362,0.00034,15.0026]
[1777665672951,17.52,78323.81,0.81,0.22362,0.00034,15.0026]
[1777665674500,17.52,78322.38,0.81,0.22314,0.00034,14.98399]
[1777665674528,17.52,78322.38,0.81,0.22314,0.00034,14.98399]
[1777665679623,17.52,78320.74,0.81,0.22262,0.00034,14.96387]
[1777665679836,17.52,78320.74,0.81,0.22262,0.00034,14.96387]
[1777665680194,17.52,78320.74,0.81,0.22262,0.00034,14.96387]
[1777665681143,17.52,78320.0,0.81,0.22238,0.00034,14.9544]
[1777665681153,17.52,78320.0,0.81,0.22238,0.00034,14.9544]
[1777665681639,17.53,78320.01,0.81,0.22247,0.00034,14.95805]
[1777665686673,17.56,78319.46,0.81,0.2227,0.00034,14.9669]
[1777665691767,17.58,78323.81,0.81,0.22446,0.00034,15.03466]
[1777665692445,17.59,78321.89,0.81,0.22381,0.00034,15.00617]
[1777665697749,17.6,78321.89,0.81,0.22405,0.00034,15.01523]
[1777665702785,17.61,78323.18,0.81,0.22461,0.00034,15.03692]
[1777665706351,17.62,78324.1,0.81,0.22495,0.00034,15.04993]
[1777665707088,17.62,78326.67,0.81,0.22583,0.00034,15.08377]
[1777665707675,17.62,78326.67,0.81,0.22583,0.00034,15.08377]
[1777665707892,17.64,78328.15,0.81,0.2266,0.00034,15.11285]
[1777665708462,17.64,78328.4,0.81,0.22671,0.00034,15.11704]
[1777665709835,17.64,78328.4,0.81,0.22671,0.00034,15.11704]
[1777665710445,17.64,78328.98,0.81,0.22695,0.00034,15.12646]
[1777665712061,17.64,78329.13,0.81,0.22703,0.00034,15.12934]
[1777665717453,17.65,78329.82,0.81,0.22734,0.00034,15.14109]
[1777665720777,17.68,78330.1,0.81,0.22776,0.00034,15.15686]
[1777665720823,17.71,78329.53,0.81,0.22805,0.00034,15.16756]
[1777665721327,17.71,78329.53,0.81,0.22805,0.00034,15.16756]
[1777665721337,17.71,78329.53,0.81,0.22805,0.00034,15.16756]
[1777665721355,17.71,78329.53,0.81,0.22805,0.00034,15.16756]
[1777665721425,17.73,78331.19,0.81,0.22885,0.00034,15.19775]
[1777665723505,17.73,78332.09,0.81,0.22918,0.00034,15.21017]
[1777665723533,17.73,78331.62,0.81,0.22904,0.00034,15.20496]
[1777665728969,17.76,78330.39,0.81,0.22896,0.00034,15.20191]
[1777665734005,17.79,78328.43,0.81,0.22861,0.00034,15.18849]
[1777665737494,17.84,78319.25,0.81,0.22619,0.00034,15.09581]
[1777665742499,17.88,78316.31,0.81,0.22576,0.00033,15.07887]
[1777665748151,17.89,78316.14,0.81,0.22584,0.00033,15.08222]
[1777665754149,17.9,78320.4,0.81,0.22737,0.00034,15.13713]
[1777665759182,17.91,78319.53,0.81,0.22719,0.00034,15.12985]
[1777665764218,17.92,78322.91,0.81,0.22842,0.00034,15.17678]
[1777665768214,17.92,78323.1,0.81,0.22852,0.00034,15.18064]
[1777665768284,17.92,78323.1,0.81,0.22852,0.00034,15.18064]
[1777665768388,17.93,78318.41,0.81,0.22699,0.00034,15.12222]
[1777665769266,17.93,78318.41,0.81,0.22699,0.00034,15.12222]
[1777665769321,17.93,78310.79,0.81,0.22446,0.00033,15.02531]
[1777665770130,17.93,78310.79,0.81,0.22446,0.00033,15.02531]
[1777665772542,17.93,78309.15,0.81,0.22396,0.00033,15.00596]
[1777665772593,17.95,78308.55,0.81,0.224,0.00033,15.00745]
[1777665778318,18.04,78309.57,0.81,0.22552,0.00033,15.06507]
[1777665783353,18.05,78313.66,0.81,0.22698,0.00033,15.12086]
[1777665788388,18.06,78316.46,0.81,0.22801,0.00033,15.16001]
[1777665793424,18.07,78316.97,0.81,0.22827,0.00033,15.17002]
[1777665798651,18.07,78320.38,0.81,0.22948,0.00033,15.21588]
[1777665804082,18.08,78322.01,0.81,0.23013,0.00033,15.24032]
[1777665804938,18.08,78322.26,0.81,0.23024,0.00033,15.2441]
[1777665805509,18.08,78331.51,0.81,0.23336,0.00034,15.36089]
[1777665806125,18.08,78331.51,0.81,0.23336,0.00034,15.36089]
[1777665807772,18.08,78333.14,0.81,0.23393,0.00034,15.38177]
[1777665812573,18.09,78333.01,0.81,0.23389,0.00034,15.37699]
[1777665814379,18.09,78330.8,0.81,0.23317,0.00034,15.3503]
[1777665815230,18.09,78328.2,0.81,0.2323,0.00034,15.31777]
[1777665821619,18.09,78328.32,0.81,0.23239,0.00034,15.32112]
[1777665822956,18.1,78328.08,0.81,0.23232,0.00034,15.31841]
[1777665827984,18.1,78327.4,0.81,0.23213,0.00034,15.31134]
[1777665833011,18.1,78327.16,0.81,0.23208,0.00034,15.30952]
[1777665837988,18.1,78326.54,0.81,0.2319,0.00034,15.3029]
[1777665839177,18.1,78326.54,0.81,0.2319,0.00034,15.30289]
[1777665839745,18.1,78326.54,0.81,0.2319,0.00034,15.30271]
[1777665844780,18.1,78326.55,0.81,0.23188,0.00034,15.30199]
[1777665849815,18.1,78326.67,0.81,0.2319,0.00034,15.30267]
[1777665854851,18.1,78324.06,0.81,0.231,0.00034,15.26915]
[1777665857908,18.1,78323.69,0.81,0.23087,0.00034,15.26437]
[1777665863824,18.1,78325.23,0.81,0.23136,0.00034,15.28284]
[1777665864066,18.1,78325.38,0.81,0.23141,0.00034,15.28459]
[1777665866357,18.09,78326.03,0.81,0.23162,0.00034,15.29248]
[1777665867072,18.09,78326.48,0.81,0.23177,0.00034,15.29798]
[1777665867105,18.09,78326.48,0.81,0.23177,0.00034,15.29798]
[1777665867661,18.09,78326.48,0.81,0.23177,0.00034,15.29798]
[1777665868708,18.09,78328.61,0.81,0.23248,0.00034,15.32454]
[1777665870963,18.09,78342.49,0.81,0.23716,0.00034,15.49707]
[1777665871418,18.09,78342.49,0.81,0.23716,0.00034,15.49707]
[1777665871445,18.09,78342.49,0.81,0.23716,0.00034,15.49707]
[1777665874083,18.09,78341.61,0.81,0.2368,0.00034,15.48035]
[1777665876281,18.09,78341.61,0.81,0.2368,0.00034,15.48025]
[1777665876315,18.09,78341.61,0.81,0.2368,0.00034,15.48025]
[1777665882041,18.09,78342.17,0.81,0.23698,0.00034,15.48684]
[1777665889090,18.09,78340.3,0.81,0.23632,0.00034,15.46261]
[1777665891077,18.09,78340.3,0.81,0.23632,0.00034,15.46261]
[1777665891099,18.09,78340.3,0.81,0.23632,0.00034,15.46261]
[1777665892279,18.09,78339.72,0.81,0.23611,0.00034,15.45508]
[1777665893710,18.09,78339.69,0.81,0.2361,0.00034,15.45455]
[1777665893739,18.09,78339.69,0.81,0.2361,0.00034,15.45455]
[1777665894430,18.09,78339.69,0.81,0.23609,0.00034,15.45438]
[1777665896861,18.09,78339.69,0.81,0.23609,0.00034,15.45421]
[1777665901043,18.08,78338.24,0.81,0.23556,0.00034,15.43509]
[1777665901069,18.08,78338.24,0.81,0.23556,0.00034,15.43509]
[1777665901111,18.08,78338.24,0.81,0.23556,0.00034,15.43509]
[1777665901262,18.08,78338.24,0.81,0.23556,0.00034,15.43509]
[1777665901729,18.08,78338.24,0.81,0.23556,0.00034,15.43509]
[1777665901900,18.08,78333.02,0.81,0.23379,0.00034,15.36966]
[1777665903370,18.08,78333.1,0.81,0.23382,0.00034,15.37066]
[1777665903977,18.08,78333.1,0.81,0.23382,0.00034,15.37066]
[1777665903680,18.08,78319.23,0.81,0.22914,0.00033,15.19591]
[1777665904637,18.08,78319.23,0.81,0.22914,0.00033,15.19591]
[1777665904650,18.08,78319.23,0.81,0.22914,0.00033,15.19591]
[1777665910240,18.08,78321.4,0.81,0.22987,0.00033,15.22325]
[1777665915274,18.08,78322.13,0.81,0.23011,0.00033,15.23241]
[1777665918959,18.08,78322.44,0.81,0.23022,0.00034,15.23633]
[1777665919015,18.08,78322.44,0.81,0.23022,0.00034,15.23633]
[1777665919821,18.08,78322.68,0.81,0.2303,0.00034,15.23936]
[1777665919855,18.08,78322.68,0.81,0.2303,0.00034,15.23936]
[1777665920615,18.08,78324.3,0.81,0.23084,0.00034,15.25976]
[1777665920661,18.08,78324.3,0.81,0.23084,0.00034,15.25976]
[1777665921800,18.08,78325.55,0.81,0.23126,0.00034,15.27549]
[1777665922740,18.08,78325.33,0.81,0.23119,0.00034,15.27272]
[1777665927569,18.08,78323.08,0.81,0.23045,0.00034,15.24511]
[1777665929507,18.09,78323.6,0.81,0.23063,0.00034,15.25202]
[1777665931540,18.09,78322.94,0.81,0.23044,0.00034,15.24479]
[1777665931554,18.09,78322.94,0.81,0.23044,0.00034,15.24479]
[1777665931641,18.08,78320.12,0.81,0.22937,0.00033,15.20116]
[1777665937844,18.06,78318.45,0.81,0.22853,0.00033,15.16954]
[1777665939579,18.05,78318.62,0.81,0.2285,0.00033,15.16817]
[1777665939609,18.05,78318.62,0.81,0.2285,0.00033,15.16817]
[1777665939612,18.05,78318.62,0.81,0.2285,0.00033,15.16817]
[1777665940392,18.05,78320.01,0.81,0.22892,0.00033,15.18406]
[1777665940493,18.04,78318.31,0.81,0.2283,0.00033,15.16077]
[1777665943005,18.04,78318.31,0.81,0.22819,0.00033,15.15651]
[1777665946375,18.01,78310.89,0.81,0.22532,0.00033,15.04756]
[1777665948569,18.0,78309.41,0.81,0.2248,0.00033,15.02757]
[1777665951643,18.0,78305.78,0.81,0.22356,0.00033,14.9796]
[1777665951882,18.0,78305.78,0.81,0.22356,0.00033,14.9796]
[1777665952641,18.0,78306.27,0.81,0.22371,0.00033,14.98543]
[1777665958303,17.99,78309.47,0.81,0.2247,0.00033,15.02368]
[1777665963609,17.99,78311.72,0.81,0.22537,0.00033,15.04959]
[1777665964640,17.99,78311.72,0.81,0.22537,0.00033,15.04959]
[1777665967014,17.99,78315.34,0.81,0.22656,0.00033,15.09485]
[1777665967035,17.99,78315.34,0.81,0.22656,0.00033,15.09485]
[1777665968269,17.98,78316.95,0.81,0.22707,0.00033,15.11431]
[1777665968335,17.98,78316.95,0.81,0.22707,0.00033,15.11431]
[1777665968368,17.98,78316.95,0.81,0.22707,0.00033,15.11431]
[1777665968399,17.98,78316.95,0.81,0.22707,0.00033,15.11431]
[1777665973900,17.98,78316.9,0.81,0.22698,0.00033,15.11102]
[1777665976452,17.98,78316.94,0.81,0.22698,0.00033,15.111]
[1777665976701,17.97,78316.94,0.81,0.22693,0.00033,15.10942]
[1777665981736,17.97,78322.94,0.81,0.22887,0.00034,15.18291]
[1777665986770,17.96,78327.34,0.81,0.23027,0.00034,15.23592]
[1777665990799,17.96,78319.98,0.81,0.22774,0.00034,15.14015]
[1777665995835,17.95,78314.79,0.81,0.22588,0.00033,15.06584]
[1777665996979,17.95,78314.79,0.81,0.22588,0.00033,15.06584]
[1777665997080,17.95,78316.37,0.81,0.2264,0.00033,15.08561]
[1777666002388,17.95,78317.01,0.81,0.22655,0.00033,15.09138]
[1777666005129,17.94,78317.04,0.81,0.22652,0.00033,15.09029]
[1777666006449,17.94,78317.04,0.81,0.22651,0.00033,15.0898]
[1777666009553,17.94,78314.3,0.81,0.22555,0.00033,15.05332]
[1777666012328,17.94,78314.69,0.81,0.22567,0.00033,15.05786]
[1777666013011,17.94,78314.69,0.81,0.22567,0.00033,15.05786]
[1777666015384,17.93,78317.52,0.81,0.22655,0.00033,15.09173]
[1777666020802,17.93,78317.55,0.81,0.2265,0.00034,15.08955]
[1777666020868,17.93,78317.55,0.81,0.2265,0.00034,15.08955]
[1777666023025,17.92,78310.35,0.81,0.22405,0.00033,14.99567]
[1777666030073,17.92,78308.76,0.81,0.22344,0.00033,14.97219]
[1777666035107,17.91,78303.01,0.81,0.22147,0.00033,14.89569]
[1777666036974,17.91,78301.76,0.81,0.22105,0.00033,14.87911]
[1777666037032,17.91,78301.76,0.81,0.22105,0.00033,14.87911]
[1777666038129,17.91,78289.17,0.81,0.21688,0.00033,14.71492]
[1777666039137,17.91,78289.17,0.81,0.21688,0.00033,14.71492]
[1777666039151,17.91,78289.17,0.81,0.21688,0.00033,14.71492]
[1777666040440,17.91,78285.63,0.81,0.21572,0.00033,14.66833]
[1777666040464,17.91,78285.63,0.81,0.21572,0.00033,14.66833]
[1777666046187,17.9,78290.4,0.81,0.21721,0.00033,14.72782]
[1777666051276,17.9,78293.39,0.81,0.21816,0.00033,14.76542]
[1777666051320,17.9,78293.39,0.81,0.21816,0.00033,14.76542]
[1777666052379,17.9,78292.21,0.81,0.2177,0.00033,14.74383]
[1777666052421,17.9,78292.21,0.81,0.2177,0.00033,14.74383]
[1777666059574,17.9,78284.27,0.81,0.21504,0.00033,14.63789]
[1777666062137,17.89,78283.33,0.81,0.21469,0.00033,14.62396]
[1777666062163,17.89,78283.33,0.81,0.21469,0.00033,14.62396]
[1777666062876,17.89,78282.46,0.81,0.21439,0.00033,14.61203]
[1777666062902,17.89,78282.46,0.81,0.21439,0.00033,14.61203]
[1777666066949,17.89,78288.65,0.81,0.21638,0.00033,14.69144]
[1777666073142,17.88,78286.11,0.81,0.21549,0.00033,14.65604]
[1777666075982,17.88,78286.11,0.81,0.21548,0.00033,14.65573]
[1777666081431,17.88,78289.98,0.81,0.21668,0.00033,14.70356]
[1777666082919,17.88,78289.98,0.81,0.21668,0.00033,14.70356]
[1777666083186,17.88,78290.93,0.81,0.21698,0.00033,14.71556]
[1777666083261,17.88,78290.93,0.81,0.21698,0.00033,14.71556]
[1777666084019,17.88,78298.31,0.81,0.2194,0.00033,14.81125]
[1777666085484,17.88,78300.3,0.81,0.22005,0.00033,14.83669]
[1777666085585,17.88,78300.28,0.81,0.22003,0.00033,14.83592]
[1777666086913,17.88,78300.28,0.81,0.22003,0.00033,14.83592]
[1777666087014,17.87,78301.48,0.81,0.22041,0.00033,14.85096]
[1777666093033,17.87,78304.28,0.81,0.22127,0.00033,14.88472]
[1777666093123,17.87,78305.78,0.81,0.22176,0.00033,14.90369]
[1777666098548,17.86,78307.39,0.81,0.22221,0.00033,14.92153]
[1777666106300,17.86,78308.9,0.81,0.22265,0.00033,14.93864]
[1777666110590,17.85,78309.32,0.81,0.22272,0.00033,14.94126]
[1777666112789,17.85,78310.0,0.81,0.22287,0.00033,14.94364]
[1777666112890,17.85,78309.81,0.81,0.22279,0.00033,14.94074]
[1777666114191,17.85,78309.81,0.81,0.22279,0.00033,14.94074]
[1777666114204,17.85,78309.7,0.81,0.22275,0.00033,14.93888]
[1777666117417,17.85,78309.92,0.81,0.2228,0.00033,14.94089]
[1777666117454,17.85,78309.92,0.81,0.2228,0.00033,14.94089]
[1777666122717,17.84,78304.45,0.81,0.22091,0.00033,14.8674]
[1777666125098,17.84,78291.9,0.81,0.21675,0.00033,14.70317]
[1777666129208,17.84,78291.56,0.81,0.21662,0.00033,14.69805]
[1777666129232,17.84,78291.56,0.81,0.21662,0.00033,14.69805]
[1777666131520,17.84,78291.56,0.81,0.2166,0.00033,14.69732]
[1777666131533,17.84,78291.56,0.81,0.2166,0.00033,14.69732]
[1777666131799,17.84,78289.82,0.81,0.21603,0.00033,14.67459]
[1777666134153,17.84,78289.16,0.81,0.21581,0.00033,14.66598]
[1777666134191,17.84,78289.16,0.81,0.21581,0.00033,14.66602]
[1777666135052,17.84,78289.16,0.81,0.21581,0.00033,14.66602]
[1777666135123,17.84,78288.21,0.81,0.2155,0.00033,14.6536]
[1777666135571,17.84,78288.21,0.81,0.2155,0.00033,14.6536]
[1777666135604,17.84,78288.21,0.81,0.2155,0.00033,14.65364]
[1777666137323,17.84,78287.44,0.81,0.21525,0.00033,14.64357]
[1777666137331,17.84,78287.44,0.81,0.21525,0.00033,14.64357]
[1777666138259,17.84,78286.8,0.81,0.21504,0.00033,14.63521]
[1777666138839,17.84,78286.8,0.81,0.21505,0.00033,14.63523]
[1777666139760,17.84,78286.8,0.81,0.21505,0.00033,14.63523]
[1777666139811,17.84,78286.43,0.81,0.21492,0.00033,14.6304]
[1777666142344,17.84,78286.43,0.81,0.21493,0.00033,14.63043]
[1777666146582,17.84,78283.78,0.81,0.21406,0.00033,14.59558]
[1777666146886,17.84,78283.36,0.81,0.21392,0.00033,14.59006]
[1777666147352,17.84,78283.36,0.81,0.21392,0.00033,14.59006]
[1777666147364,17.84,78283.36,0.81,0.21392,0.00033,14.59006]
[1777666152378,17.84,78286.19,0.81,0.21484,0.00033,14.62695]
[1777666152390,17.84,78286.19,0.81,0.21484,0.00033,14.62695]
[1777666157401,17.84,78285.33,0.81,0.21455,0.00033,14.61523]
[1777666157414,17.84,78285.33,0.81,0.21455,0.00033,14.61523]
[1777666162421,17.84,78282.11,0.81,0.21348,0.00033,14.57247]
[1777666162436,17.84,78282.11,0.81,0.21348,0.00033,14.57247]
[1777666167449,17.83,78280.32,0.81,0.21289,0.00033,14.5486]
[1777666167462,17.83,78280.32,0.81,0.21289,0.00033,14.5486]
[1777666171367,17.83,78281.81,0.81,0.21332,0.00033,14.56234]
[1777666172064,17.83,78281.54,0.81,0.21323,0.00033,14.55869]
[1777666172472,17.83,78281.54,0.81,0.21323,0.00033,14.55869]
[1777666172477,17.83,78281.54,0.81,0.21323,0.00033,14.55869]
[1777666173765,17.83,78280.38,0.81,0.21282,0.00033,14.54243]
[1777666173863,17.83,78279.76,0.81,0.2126,0.00033,14.53345]
[1777666177489,17.83,78279.76,0.81,0.2126,0.00033,14.5333]
[1777666177499,17.83,78279.76,0.81,0.2126,0.00033,14.5333]
[1777666182514,17.83,78278.86,0.81,0.21229,0.00032,14.52083]
[1777666187527,17.83,78283.16,0.81,0.21366,0.00033,14.57614]
[1777666187535,17.83,78283.16,0.81,0.21366,0.00033,14.57614]
[1777666192545,17.82,78280.47,0.81,0.21266,0.00033,14.53593]
[1777666192557,17.82,78280.47,0.81,0.21266,0.00033,14.53593]
[1777666197567,17.81,78279.73,0.81,0.21235,0.00033,14.52338]
[1777666197582,17.81,78279.73,0.81,0.21235,0.00033,14.52338]
[1777666202596,17.81,78280.78,0.81,0.21262,0.00033,14.53449]
[1777666202607,17.81,78280.78,0.81,0.21262,0.00033,14.53449]
[1777666207616,17.8,78277.75,0.81,0.21157,0.00032,14.49193]
[1777666207622,17.8,78277.75,0.81,0.21157,0.00032,14.49193]
[1777666212634,17.8,78276.99,0.81,0.21127,0.00032,14.47966]
[1777666212643,17.8,78276.99,0.81,0.21127,0.00032,14.47966]
[1777666217657,17.79,78276.04,0.81,0.21089,0.00032,14.46413]
[1777666217668,17.79,78276.04,0.81,0.21089,0.00032,14.46413]
[1777666217720,17.79,78266.68,0.81,0.20783,0.00032,14.33866]
[1777666218835,17.79,78266.68,0.81,0.20783,0.00032,14.33866]
[1777666219098,17.79,78266.68,0.81,0.20783,0.00032,14.33866]
[1777666219168,17.79,78266.76,0.81,0.20784,0.00032,14.33915]
[1777666220037,17.79,78266.76,0.81,0.20784,0.00032,14.33915]
[1777666220109,17.79,78267.13,0.81,0.20795,0.00032,14.3435]
[1777666222681,17.79,78272.05,0.81,0.20952,0.00032,14.40824]
[1777666222690,17.79,78272.05,0.81,0.20952,0.00032,14.40824]
[1777666227541,17.78,78280.64,0.81,0.21225,0.00033,14.51957]
[1777666227704,17.78,78280.64,0.81,0.21225,0.00033,14.51957]
[1777666227710,17.78,78280.64,0.81,0.21225,0.00033,14.51957]
[1777666232721,17.78,78280.95,0.81,0.2123,0.00033,14.52173]
[1777666232727,17.78,78280.95,0.81,0.2123,0.00033,14.52173]
[1777666237736,17.77,78280.49,0.81,0.21203,0.00033,14.50721]
[1777666237744,17.77,78280.49,0.81,0.21203,0.00033,14.50721]
[1777666241255,17.77,78279.65,0.81,0.21172,0.00033,14.49471]
[1777666241291,17.77,78280.28,0.81,0.21191,0.00033,14.50258]
[1777666242754,17.77,78280.28,0.81,0.2119,0.00033,14.50211]
[1777666242762,17.77,78280.28,0.81,0.2119,0.00033,14.50211]
[1777666247775,17.77,78282.91,0.81,0.21273,0.00033,14.5359]
[1777666247788,17.77,78282.91,0.81,0.21273,0.00033,14.5359]
[1777666252796,17.76,78281.35,0.81,0.21212,0.00033,14.51131]
[1777666252807,17.76,78281.35,0.81,0.21212,0.00033,14.51131]
[1777666253007,17.76,78281.35,0.81,0.21212,0.00033,14.51131]
[1777666253108,17.76,78281.47,0.81,0.21215,0.00033,14.51242]
[1777666257817,17.75,78275.7,0.81,0.21023,0.00032,14.43412]
[1777666257828,17.75,78275.7,0.81,0.21023,0.00032,14.43412]
[1777666260367,17.75,78274.49,0.81,0.20982,0.00032,14.41727]
[1777666262847,17.75,78270.67,0.81,0.20855,0.00032,14.36538]
[1777666267864,17.75,78269.52,0.81,0.20814,0.00032,14.34855]
[1777666267875,17.75,78269.52,0.81,0.20814,0.00032,14.34855]
[1777666272884,17.74,78269.52,0.81,0.20807,0.00032,14.3456]
[1777666272894,17.74,78269.52,0.81,0.20807,0.00032,14.3456]
[1777666274694,17.74,78269.82,0.81,0.20814,0.00032,14.34842]
[1777666279719,17.74,78269.36,0.81,0.20792,0.00032,14.33939]
[1777666284722,17.73,78269.74,0.81,0.20797,0.00032,14.34166]
[1777666289751,17.73,78267.37,0.81,0.20714,0.00032,14.30736]
[1777666294752,17.72,78268.26,0.81,0.20731,0.00032,14.31118]
[1777666299780,17.72,78267.94,0.81,0.20715,0.00032,14.30443]
[1777666304799,17.71,78268.39,0.81,0.20724,0.00032,14.308]
[1777666309801,17.71,78264.91,0.81,0.20605,0.00032,14.25902]
[1777666314062,17.7,78263.62,0.81,0.2056,0.00032,14.24003]
[1777666314188,17.7,78263.62,0.81,0.20559,0.00032,14.23963]
[1777666316031,17.7,78263.62,0.81,0.20558,0.00032,14.23923]
[1777666316327,17.7,78263.62,0.81,0.20557,0.00032,14.23882]
[1777666321342,17.7,78264.11,0.81,0.20569,0.00032,14.24376]
[1777666324667,17.7,78265.62,0.81,0.20613,0.00032,14.26231]
[1777666325372,17.7,78265.62,0.81,0.20612,0.00032,14.26189]
[1777666330373,17.69,78266.25,0.81,0.20628,0.00032,14.26865]
[1777666335401,17.69,78267.46,0.81,0.20662,0.00032,14.28281]
[1777666336365,17.69,78267.46,0.81,0.20661,0.00032,14.28242]
[1777666336395,17.69,78267.46,0.81,0.20661,0.00032,14.28242]
[1777666336412,17.69,78267.46,0.81,0.20661,0.00032,14.28242]
[1777666337430,17.69,78267.46,0.81,0.2066,0.00032,14.28202]
[1777666337443,17.69,78274.7,0.81,0.20894,0.00032,14.3784]
[1777666338368,17.69,78274.7,0.81,0.20894,0.00032,14.3784]
[1777666342149,17.68,78275.93,0.81,0.20929,0.00033,14.3929]
[1777666342254,17.68,78271.98,0.81,0.208,0.00032,14.33994]
[1777666343476,17.68,78270.4,0.81,0.20749,0.00032,14.31868]
[1777666344268,17.68,78270.47,0.81,0.20751,0.00032,14.3195]
[1777666346293,17.68,78269.99,0.81,0.20735,0.00032,14.31297]
[1777666346340,17.68,78270.49,0.81,0.20751,0.00032,14.31956]
[1777666352324,17.68,78274.66,0.81,0.20879,0.00032,14.36892]
[1777666357359,17.68,78273.91,0.81,0.20853,0.00032,14.35823]
[1777666361792,17.68,78273.49,0.81,0.20838,0.00032,14.35228]
[1777666361885,17.68,78272.95,0.81,0.20819,0.00032,14.34457]
[1777666368202,17.67,78272.25,0.81,0.20793,0.00032,14.33367]
[1777666373576,17.67,78272.94,0.81,0.20809,0.00032,14.34035]
[1777666374478,17.67,78272.94,0.81,0.20808,0.00032,14.33999]
[1777666374842,17.67,78272.94,0.81,0.20808,0.00032,14.33999]
[1777666376847,17.67,78273.23,0.81,0.20817,0.00032,14.34351]
[1777666382534,17.66,78273.14,0.81,0.20808,0.00032,14.33983]
[1777666387581,17.66,78271.62,0.81,0.20755,0.00032,14.31813]
[1777666387682,17.66,78264.82,0.81,0.20534,0.00032,14.22638]
[1777666394379,17.66,78265.47,0.81,0.20553,0.00032,14.23408]
[1777666395972,17.66,78266.6,0.81,0.20588,0.00032,14.24882]
[1777666396018,17.66,78268.52,0.81,0.20649,0.00032,14.27435]
[1777666396603,17.66,78268.52,0.81,0.20649,0.00032,14.27435]
[1777666397294,17.66,78269.0,0.81,0.20664,0.00032,14.28052]
[1777666402674,17.65,78268.13,0.81,0.20632,0.00032,14.2673]
[1777666407712,17.65,78268.58,0.81,0.20644,0.00032,14.27207]
[1777666412748,17.65,78268.11,0.81,0.2062,0.00032,14.2589]
[1777666419796,17.65,78265.3,0.81,0.20525,0.00032,14.21945]
[1777666425315,17.64,78265.92,0.81,0.20543,0.00032,14.22675]
[1777666431417,17.64,78263.69,0.81,0.20468,0.00032,14.19558]
[1777666437922,17.64,78264.35,0.81,0.20485,0.00032,14.20267]
[1777666442957,17.64,78262.35,0.81,0.20418,0.00032,14.1748]
[1777666450017,17.64,78262.99,0.81,0.20436,0.00032,14.18225]
[1777666450606,17.64,78262.99,0.81,0.20436,0.00032,14.18225]
[1777666451276,17.64,78262.99,0.81,0.20436,0.00032,14.18225]
[1777666459045,17.63,78268.51,0.81,0.2061,0.00032,14.25502]
[1777666464337,17.63,78269.91,0.81,0.20651,0.00032,14.27198]
[1777666470147,17.63,78273.64,0.81,0.20768,0.00032,14.32025]
[1777666475185,17.62,78276.34,0.81,0.20847,0.00033,14.34968]
[1777666480218,17.62,78278.22,0.81,0.20905,0.00033,14.37371]
[1777666483548,17.62,78277.75,0.81,0.20889,0.00033,14.36696]
[1777666484100,17.62,78278.11,0.81,0.209,0.00033,14.37156]
[1777666486737,17.62,78279.34,0.81,0.20939,0.00033,14.38733]
[1777666486838,17.62,78279.34,0.81,0.20938,0.00033,14.38709]
[1777666488230,17.62,78279.34,0.81,0.20938,0.00033,14.38709]
[1777666488273,17.62,78279.34,0.81,0.20937,0.00033,14.38686]
[1777666489772,17.62,78280.8,0.81,0.20984,0.00033,14.40616]
[1777666490384,17.62,78280.8,0.81,0.20984,0.00033,14.40616]
[1777666493150,17.62,78281.12,0.81,0.20994,0.00033,14.40994]
[1777666493309,17.62,78281.58,0.81,0.21007,0.00033,14.41559]
[1777666498344,17.61,78282.76,0.81,0.21043,0.00033,14.43015]
[1777666501530,17.61,78290.74,0.81,0.21304,0.00033,14.53595]
[1777666504386,17.61,78280.58,0.81,0.20968,0.00033,14.39937]
[1777666504773,17.61,78280.58,0.81,0.20968,0.00033,14.39937]
[1777666505560,17.61,78280.58,0.81,0.20968,0.00033,14.39937]
[1777666505393,17.61,78278.21,0.81,0.2089,0.00033,14.36743]
[1777666506398,17.61,78277.46,0.81,0.20865,0.00033,14.35723]
[1777666511434,17.61,78278.69,0.81,0.20903,0.00033,14.37296]
[1777666516471,17.61,78279.41,0.81,0.20925,0.00033,14.38186]
[1777666521504,17.61,78279.54,0.81,0.20927,0.00033,14.38284]
[1777666526543,17.6,78279.1,0.81,0.20911,0.00033,14.37622]
[1777666534251,17.6,78278.96,0.81,0.20906,0.00033,14.37405]
[1777666534620,17.6,78278.96,0.81,0.20906,0.00033,14.37405]
[1777666534661,17.6,78278.97,0.81,0.20898,0.00033,14.36772]
[1777666535624,17.6,78279.25,0.81,0.20907,0.00033,14.37133]
[1777666538729,17.6,78274.22,0.81,0.20743,0.00033,14.30348]
[1777666538811,17.6,78274.22,0.81,0.20743,0.00033,14.30348]
[1777666540942,17.6,78268.38,0.81,0.20553,0.00032,14.22476]
[1777666546685,17.6,78262.29,0.81,0.20357,0.00032,14.14277]
[1777666552394,17.6,78259.79,0.81,0.20275,0.00032,14.10856]
[1777666556532,17.6,78246.3,0.81,0.19842,0.00032,13.92414]
[1777666561731,17.6,78243.81,0.81,0.19764,0.00032,13.89083]
[1777666562416,17.6,78243.81,0.81,0.19764,0.00032,13.89083]
[1777666562697,17.6,78242.67,0.81,0.19729,0.00032,13.87554]
[1777666565463,17.6,78241.18,0.81,0.19683,0.00032,13.85575]
[1777666568688,17.6,78247.96,0.81,0.19899,0.00032,13.94877]
[1777666573692,17.6,78245.7,0.81,0.1983,0.00032,13.91888]
[1777666578721,17.6,78246.88,0.81,0.19869,0.00032,13.93583]
[1777666583721,17.61,78247.03,0.81,0.19876,0.00032,13.9388]
[1777666588731,17.61,78246.47,0.81,0.19861,0.00032,13.93215]
[1777666593732,17.61,78246.34,0.81,0.19853,0.00032,13.92582]
[1777666598747,17.61,78246.34,0.81,0.19856,0.00032,13.92691]
[1777666603771,17.61,78248.71,0.81,0.19934,0.00032,13.96022]
[1777666608774,17.62,78248.19,0.81,0.19919,0.00032,13.95405]
[1777666611224,17.62,78249.89,0.81,0.19974,0.00032,13.97748]
[1777666611261,17.62,78249.89,0.81,0.19974,0.00032,13.97748]
[1777666611601,17.62,78249.89,0.81,0.19974,0.00032,13.97748]
[1777666611664,17.62,78249.89,0.81,0.19975,0.00032,13.97766]
[1777666612861,17.62,78249.97,0.81,0.19978,0.00032,13.9789]
[1777666612961,17.62,78249.97,0.81,0.19978,0.00032,13.97905]
[1777666614926,17.62,78249.97,0.81,0.19978,0.00032,13.97905]
[1777666615704,17.62,78249.97,0.81,0.19978,0.00032,13.97905]
[1777666615420,17.62,78250.97,0.81,0.2001,0.00032,13.99292]
[1777666617684,17.62,78251.28,0.81,0.20021,0.00032,13.99728]
[1777666621026,17.62,78251.96,0.81,0.20046,0.00032,14.00795]
[1777666624402,17.62,78251.66,0.81,0.20039,0.00032,14.00509]
[1777666624503,17.62,78251.21,0.81,0.20026,0.00032,13.99938]
[1777666627460,17.62,78250.33,0.81,0.2,0.00032,13.98823]
[1777666627561,17.62,78250.23,0.81,0.19997,0.00032,13.98725]
[1777666633291,17.63,78247.72,0.81,0.19923,0.00032,13.95548]
[1777666638324,17.63,78241.22,0.81,0.19722,0.00032,13.86913]
[1777666641118,17.63,78241.06,0.81,0.19719,0.00032,13.86786]
[1777666641152,17.63,78241.06,0.81,0.19719,0.00032,13.86786]
[1777666641845,17.63,78234.74,0.81,0.19521,0.00031,13.78234]
[1777666641879,17.63,78234.74,0.81,0.19521,0.00031,13.78234]
[1777666647389,17.64,78233.93,0.81,0.19504,0.00031,13.77483]
[1777666652424,17.65,78234.65,0.81,0.19528,0.00031,13.78202]
[1777666656983,17.65,78239.23,0.81,0.19678,0.00031,13.8467]
[1777666657077,17.65,78239.23,0.81,0.19678,0.00031,13.8467]
[1777666657130,17.65,78239.23,0.81,0.19678,0.00031,13.8467]
[1777666657997,17.65,78242.12,0.81,0.1977,0.00032,13.88647]
[1777666658029,17.65,78242.12,0.81,0.1977,0.00032,13.88647]
[1777666658466,17.65,78236.62,0.81,0.19598,0.00031,13.8123]
[1777666659858,17.65,78235.2,0.81,0.19555,0.00031,13.7936]
[1777666660113,17.65,78235.2,0.81,0.19555,0.00031,13.7936]
[1777666660135,17.65,78235.2,0.81,0.19555,0.00031,13.7936]
[1777666660747,17.65,78235.2,0.81,0.19555,0.00031,13.7936]
[1777666660478,17.65,78234.89,0.81,0.19547,0.00031,13.79001]
[1777666661322,17.65,78234.89,0.81,0.19547,0.00031,13.79001]
[1777666664158,17.66,78234.8,0.81,0.19548,0.00031,13.79068]
[1777666664507,17.66,78234.32,0.81,0.19535,0.00031,13.78479]
[1777666667146,17.66,78228.84,0.81,0.19367,0.00031,13.71158]
[1777666672634,17.67,78223.03,0.81,0.19194,0.00031,13.63564]
[1777666674782,17.67,78223.21,0.81,0.19201,0.00031,13.63898]
[1777666675584,17.67,78222.49,0.81,0.19181,0.00031,13.63002]
[1777666680620,17.67,78221.14,0.81,0.19142,0.00031,13.61268]
[1777666681334,17.67,78221.14,0.81,0.19142,0.00031,13.61268]
[1777666681795,17.67,78212.71,0.81,0.18883,0.00031,13.49765]
[1777666684191,17.67,78206.18,0.81,0.18684,0.0003,13.40864]
[1777666689523,17.67,78203.27,0.81,0.18599,0.0003,13.37055]
[1777666694717,17.68,78203.82,0.81,0.18621,0.0003,13.38004]
[1777666695056,17.68,78203.82,0.81,0.18621,0.0003,13.38004]
[1777666697741,17.68,78195.75,0.81,0.18379,0.0003,13.27049]
[1777666699426,17.68,78195.69,0.81,0.18378,0.0003,13.27011]
[1777666699607,17.68,78195.69,0.81,0.18378,0.0003,13.27011]
[1777666699787,17.68,78188.74,0.81,0.1817,0.0003,13.17515]
[1777666701078,17.68,78188.74,0.81,0.18172,0.0003,13.1757]
[1777666702164,17.68,78186.45,0.81,0.18104,0.0003,13.14474]
[1777666704521,17.68,78186.57,0.81,0.18109,0.0003,13.14666]
[1777666709744,17.68,78183.89,0.81,0.18032,0.0003,13.11138]
[1777666710183,17.69,78183.27,0.81,0.18014,0.0003,13.10313]
[1777666710834,17.69,78183.27,0.81,0.18014,0.0003,13.10313]
[1777666711154,17.69,78180.23,0.81,0.17925,0.0003,13.06162]
[1777666711850,17.69,78171.53,0.81,0.17663,0.00029,12.93654]
[1777666712013,17.69,78171.53,0.81,0.17663,0.00029,12.93654]
[1777666712618,17.69,78171.53,0.81,0.17663,0.00029,12.93654]
[1777666714865,17.69,78162.42,0.81,0.174,0.00029,12.81262]
[1777666715176,17.69,78162.42,0.81,0.174,0.00029,12.81262]
[1777666715546,17.69,78162.42,0.81,0.174,0.00029,12.81262]
[1777666716522,17.69,78160.34,0.81,0.17341,0.00029,12.78457]
[1777666717144,17.69,78158.34,0.81,0.17284,0.00029,12.75763]
[1777666717886,17.69,78155.22,0.81,0.17195,0.00029,12.71527]
[1777666719899,17.69,78167.23,0.81,0.17548,0.00029,12.8823]
[1777666720828,17.69,78167.23,0.81,0.17548,0.00029,12.8823]
[1777666720906,17.7,78168.8,0.81,0.17595,0.00029,12.90444]
[1777666727778,17.7,78166.83,0.81,0.17545,0.00029,12.88092]
[1777666729598,17.7,78166.83,0.81,0.17546,0.00029,12.88146]
[1777666729720,17.7,78165.94,0.81,0.17521,0.00029,12.86976]
[1777666735012,17.71,78163.22,0.81,0.17449,0.00029,12.83566]
[1777666741059,17.71,78161.27,0.81,0.17399,0.00029,12.81216]
[1777666746848,17.72,78160.24,0.81,0.17374,0.00029,12.80021]
[1777666746874,17.72,78160.24,0.81,0.17374,0.00029,12.80021]
[1777666748877,17.72,78158.1,0.81,0.17315,0.00029,12.77185]
[1777666748913,17.72,78158.1,0.81,0.17315,0.00029,12.77185]
[1777666749973,17.72,78161.93,0.81,0.17428,0.00029,12.82572]
[1777666754847,17.72,78163.76,0.81,0.17486,0.00029,12.85284]
[1777666755884,17.72,78164.09,0.81,0.17496,0.00029,12.85787]
[1777666757030,17.73,78164.34,0.81,0.17506,0.00029,12.86229]
[1777666758125,17.73,78160.56,0.81,0.17397,0.00029,12.81077]
[1777666758464,17.73,78160.56,0.81,0.17397,0.00029,12.81077]
[1777666758700,17.73,78160.56,0.81,0.17397,0.00029,12.81077]
[1777666760685,17.73,78158.83,0.81,0.17349,0.00029,12.78812]
[1777666763230,17.73,78153.42,0.81,0.17197,0.00029,12.71558]
[1777666765642,17.73,78153.22,0.81,0.17194,0.00029,12.71417]
[1777666771402,17.74,78154.11,0.81,0.17227,0.00029,12.73025]
[1777666777309,17.74,78153.22,0.81,0.17205,0.00029,12.7164]
[1777666780843,17.75,78152.58,0.81,0.17189,0.00029,12.70872]
[1777666786372,17.75,78153.39,0.81,0.1722,0.00029,12.72374]
[1777666787332,17.75,78153.39,0.81,0.1722,0.00029,12.72374]
[1777666787384,17.75,78152.97,0.81,0.17209,0.00029,12.7185]
[1777666792415,17.76,78149.79,0.81,0.17124,0.00029,12.67764]
[1777666797449,17.76,78150.1,0.81,0.17139,0.00029,12.68491]
[1777666802483,17.77,78150.85,0.81,0.17167,0.00029,12.69824]
[1777666805646,17.77,78154.33,0.81,0.1727,0.00029,12.74723]
[1777666805727,17.77,78153.36,0.81,0.17243,0.00029,12.73446]
[1777666811547,17.78,78154.01,0.81,0.17269,0.00029,12.74681]
[1777666816218,17.78,78154.05,0.81,0.17275,0.00029,12.74962]
[1777666816586,17.78,78153.92,0.81,0.17272,0.00029,12.7484]
[1777666821621,17.78,78153.4,0.81,0.17264,0.00029,12.74422]
[1777666823978,17.78,78153.36,0.81,0.17264,0.00029,12.74425]
[1777666824642,17.79,78153.35,0.81,0.17266,0.00029,12.74528]
[1777666829678,17.79,78152.64,0.81,0.17252,0.00029,12.73849]
[1777666830783,17.79,78152.64,0.81,0.17252,0.00029,12.73849]
[1777666830787,17.79,78152.44,0.81,0.17247,0.00029,12.73634]
[1777666831257,17.79,78152.44,0.81,0.17247,0.00029,12.73634]
[1777666831261,17.79,78152.44,0.81,0.17243,0.00029,12.73126]
[1777666832641,17.79,78152.44,0.81,0.17243,0.00029,12.73126]
[1777666832698,17.79,78152.44,0.81,0.17244,0.00029,12.73185]
[1777666833255,17.79,78152.44,0.81,0.17244,0.00029,12.73185]
[1777666833705,17.79,78151.62,0.81,0.17222,0.00029,12.72119]
[1777666835249,17.8,78146.01,0.81,0.17062,0.00029,12.64481]
[1777666835719,17.8,78145.33,0.81,0.17044,0.00029,12.63618]
[1777666840038,17.8,78145.52,0.81,0.17056,0.00029,12.64162]
[1777666840754,17.8,78142.19,0.81,0.16962,0.00028,12.59661]
[1777666841355,17.8,78142.19,0.81,0.16962,0.00028,12.59661]
[1777666841761,17.8,78142.18,0.81,0.16963,0.00028,12.59723]
[1777666843172,17.8,78142.3,0.81,0.16968,0.00028,12.59963]
[1777666843182,17.8,78142.3,0.81,0.16968,0.00028,12.59963]
[1777666843204,17.8,78142.3,0.81,0.16968,0.00028,12.59963]
[1777666843977,17.8,78142.3,0.81,0.16968,0.00028,12.59963]
[1777666843974,17.81,78134.21,0.81,0.16741,0.00028,12.48932]
[1777666844738,17.81,78134.21,0.81,0.16741,0.00028,12.48932]
[1777666844779,17.81,78134.21,0.81,0.16741,0.00028,12.48932]
[1777666847316,17.81,78128.13,0.81,0.16573,0.00028,12.40743]
[1777666847776,17.81,78128.13,0.81,0.16573,0.00028,12.40743]
[1777666848908,17.81,78128.81,0.81,0.16593,0.00028,12.4174]
[1777666850323,17.81,78127.76,0.81,0.16567,0.00028,12.4046]
[1777666850952,17.81,78128.06,0.81,0.16578,0.00028,12.40972]
[1777666851724,17.81,78128.06,0.81,0.16578,0.00028,12.40972]
[1777666854965,17.82,78128.3,0.81,0.16588,0.00028,12.41459]
[1777666858252,17.82,78129.52,0.81,0.16628,0.00028,12.4343]
[1777666858408,17.82,78129.52,0.81,0.16628,0.00028,12.4343]
[1777666858448,17.82,78129.52,0.81,0.16628,0.00028,12.4343]
[1777666858881,17.82,78131.86,0.81,0.16695,0.00028,12.46699]
[1777666859888,17.82,78141.64,0.81,0.16973,0.00028,12.60166]
[1777666860993,17.82,78141.64,0.81,0.16973,0.00028,12.60166]
[1777666861028,17.82,78144.24,0.81,0.17048,0.00029,12.63797]
[1777666863093,17.82,78143.22,0.81,0.17022,0.00029,12.6253]
[1777666863917,17.83,78143.1,0.81,0.1702,0.00028,12.62432]
[1777666865154,17.83,78142.84,0.81,0.17014,0.00028,12.62142]
[1777666865933,17.83,78143.79,0.81,0.17042,0.00029,12.6351]
[1777666870965,17.83,78139.48,0.81,0.16927,0.00028,12.57936]
[1777666876000,17.84,78138.99,0.81,0.1692,0.00028,12.57619]
[1777666879871,17.84,78140.17,0.81,0.16958,0.00028,12.59445]
[1777666879913,17.84,78140.17,0.81,0.16958,0.00028,12.59445]
[1777666880039,17.84,78137.5,0.81,0.16884,0.00028,12.55856]
[1777666883547,17.85,78136.63,0.81,0.16864,0.00028,12.54886]
[1777666883749,17.85,78136.63,0.81,0.16864,0.00028,12.54886]
[1777666883941,17.85,78136.63,0.81,0.16864,0.00028,12.54886]
[1777666884156,17.85,78134.73,0.81,0.16813,0.00028,12.52427]
[1777666884306,17.85,78134.73,0.81,0.16813,0.00028,12.52427]
[1777666884698,17.85,78134.73,0.81,0.16813,0.00028,12.52427]
[1777666884991,17.85,78134.73,0.81,0.16813,0.00028,12.52427]
[1777666885104,17.85,78134.73,0.81,0.16813,0.00028,12.52427]
[1777666885187,17.85,78064.55,0.81,0.14906,0.00026,11.5625]
[1777666885603,17.85,78064.55,0.81,0.14906,0.00026,11.5625]
[1777666885669,17.85,78064.55,0.81,0.14906,0.00026,11.5625]
[1777666885756,17.85,78064.55,0.81,0.14906,0.00026,11.5625]
[1777666886085,17.87,78064.55,0.81,0.14934,0.00026,11.57701]
[1777666887004,17.87,78064.55,0.81,0.14934,0.00026,11.57701]
[1777666887091,17.87,78067.27,0.81,0.15005,0.00026,11.6142]
[1777666888691,17.87,78065.19,0.81,0.1495,0.00026,11.58576]
[1777666892369,17.96,78065.43,0.81,0.1508,0.00026,11.65015]
[1777666893134,17.98,78067.37,0.81,0.15158,0.00026,11.69047]
[1777666893908,17.98,78067.37,0.81,0.15158,0.00026,11.69047]
[1777666894520,18.0,78070.88,0.81,0.15279,0.00026,11.75295]
[1777666895541,18.02,78072.67,0.81,0.15354,0.00026,11.79122]
[1777666895636,18.02,78072.67,0.81,0.15354,0.00026,11.79122]
[1777666897559,18.06,78068.76,0.81,0.15304,0.00026,11.76508]
[1777666898169,18.08,78065.56,0.81,0.15247,0.00026,11.73585]
[1777666903205,18.18,78064.36,0.81,0.15341,0.00026,11.78351]
[1777666907346,18.24,78065.06,0.81,0.15444,0.00026,11.83571]
[1777666908239,18.26,78065.06,0.81,0.15469,0.00026,11.8485]
[1777666909637,18.28,78064.9,0.81,0.1549,0.00026,11.85892]
[1777666910077,18.28,78064.9,0.81,0.1549,0.00026,11.85892]
[1777666910140,18.3,78065.07,0.81,0.15519,0.00026,11.87357]
[1777666911983,18.3,78065.07,0.81,0.15519,0.00026,11.87357]
[1777666912044,18.33,78073.09,0.81,0.15776,0.00026,12.00387]
[1777666917931,18.38,78072.57,0.81,0.15824,0.00026,12.02796]
[1777666918321,18.38,78074.86,0.81,0.15888,0.00026,12.0604]
[1777666919110,18.38,78074.42,0.81,0.15879,0.00026,12.05547]
[1777666922147,18.38,78074.83,0.81,0.15891,0.00026,12.06187]
[1777666922174,18.39,78073.82,0.81,0.15868,0.00026,12.05029]
[1777666927373,18.39,78075.76,0.81,0.15929,0.00026,12.08081]
[1777666932032,18.4,78074.67,0.81,0.15906,0.00026,12.06913]
[1777666932685,18.4,78075.11,0.81,0.15922,0.00026,12.07688]
[1777666933894,18.4,78076.38,0.81,0.15955,0.00027,12.09378]
[1777666934511,18.4,78075.32,0.81,0.15931,0.00026,12.08153]
[1777666936049,18.4,78075.87,0.81,0.15945,0.00026,12.08885]
[1777666936647,18.4,78076.96,0.81,0.15978,0.00027,12.10521]
[1777666944197,18.41,78084.99,0.81,0.16202,0.00027,12.21702]
[1777666948394,18.42,78087.12,0.81,0.16267,0.00027,12.249]
[1777666949739,18.42,78087.78,0.81,0.16286,0.00027,12.25847]
[1777666951171,18.42,78087.56,0.81,0.16283,0.00027,12.25693]
[1777666951243,18.42,78087.56,0.81,0.16283,0.00027,12.25693]
[1777666951261,18.42,78092.5,0.81,0.16411,0.00027,12.31759]
[1777666951413,18.42,78092.5,0.81,0.16411,0.00027,12.31759]
[1777666952200,18.42,78101.87,0.81,0.16666,0.00027,12.44265]
[1777666952854,18.42,78101.87,0.81,0.16666,0.00027,12.44265]
[1777666953251,18.42,78101.87,0.81,0.16666,0.00027,12.44265]
[1777666952889,18.42,78108.8,0.81,0.16857,0.00027,12.53535]
[1777666953554,18.42,78108.8,0.81,0.16857,0.00027,12.53535]
[1777666955737,18.43,78111.36,0.81,0.16929,0.00028,12.56989]
[1777666955849,18.43,78111.36,0.81,0.16929,0.00028,12.56989]
[1777666956081,18.43,78111.36,0.81,0.16929,0.00028,12.56989]
[1777666956120,18.43,78111.36,0.81,0.16929,0.00028,12.56989]
[1777666956682,18.43,78112.32,0.81,0.16957,0.00028,12.58366]
[1777666956717,18.43,78112.32,0.81,0.16957,0.00028,12.58366]
[1777666956781,18.43,78119.17,0.81,0.17148,0.00028,12.67501]
[1777666957923,18.43,78119.17,0.81,0.17148,0.00028,12.67501]
[1777666958068,18.43,78119.17,0.81,0.17148,0.00028,12.67501]
[1777666959574,18.43,78118.84,0.81,0.17139,0.00028,12.67101]
[1777666962438,18.43,78124.51,0.81,0.17299,0.00028,12.74739]
[1777666963653,18.43,78125.38,0.81,0.17326,0.00028,12.75974]
[1777666964250,18.43,78125.38,0.81,0.17326,0.00028,12.75974]
[1777666964252,18.43,78125.38,0.81,0.17326,0.00028,12.75974]
[1777666964264,18.43,78127.79,0.81,0.17394,0.00028,12.79202]
[1777666967334,18.43,78131.16,0.81,0.1749,0.00028,12.83753]
[1777666967653,18.43,78131.16,0.81,0.1749,0.00028,12.83753]
[1777666969426,18.43,78131.57,0.81,0.17502,0.00028,12.84322]
[1777666969522,18.43,78131.57,0.81,0.17502,0.00028,12.84322]
[1777666969668,18.43,78132.06,0.81,0.17516,0.00028,12.8496]
[1777666974703,18.43,78132.66,0.81,0.17531,0.00028,12.85704]
[1777666976572,18.43,78132.1,0.81,0.17515,0.00028,12.84953]
[1777666976717,18.43,78132.08,0.81,0.17515,0.00028,12.84918]
[1777666981757,18.44,78132.34,0.81,0.17525,0.00028,12.85427]
[1777666986787,18.44,78134.36,0.81,0.17585,0.00028,12.88231]
[1777666991822,18.44,78133.17,0.81,0.17554,0.00028,12.86783]
[1777666996879,18.44,78127.36,0.81,0.17395,0.00028,12.79239]
[1777667001895,18.44,78131.21,0.81,0.17506,0.00028,12.84484]
[1777667004371,18.45,78130.96,0.81,0.175,0.00028,12.84213]
[1777667004411,18.45,78130.96,0.81,0.175,0.00028,12.84213]
[1777667004472,18.45,78131.19,0.81,0.17506,0.00028,12.84518]
[1777667009951,18.45,78132.15,0.81,0.17537,0.00028,12.85973]
[1777667014985,18.45,78130.42,0.81,0.17487,0.00028,12.83282]
[1777667020022,18.45,78130.62,0.81,0.17496,0.00028,12.83723]
[1777667024189,18.46,78129.83,0.81,0.17476,0.00028,12.82789]
[1777667024254,18.46,78129.83,0.81,0.17476,0.00028,12.82789]
[1777667024284,18.46,78129.98,0.81,0.17481,0.00028,12.83025]
[1777667030093,18.46,78126.3,0.81,0.17384,0.00028,12.78419]
[1777667035129,18.46,78127.64,0.81,0.17426,0.00028,12.80414]
[1777667040164,18.47,78128.49,0.81,0.17454,0.00028,12.81754]
[1777667046210,18.47,78129.97,0.81,0.17501,0.00028,12.83952]
[1777667052248,18.48,78130.33,0.81,0.17517,0.00028,12.8468]
[1777667057283,18.48,78129.76,0.81,0.17505,0.00028,12.8414]
[1777667057874,18.48,78129.76,0.81,0.17505,0.00028,12.8414]
[1777667057900,18.48,78129.76,0.81,0.17505,0.00028,12.8414]
[1777667058290,18.48,78130.5,0.81,0.17527,0.00028,12.85159]
[1777667059012,18.48,78130.5,0.81,0.17527,0.00028,12.85159]
[1777667059041,18.48,78130.5,0.81,0.17527,0.00028,12.85159]
[1777667059296,18.48,78131.54,0.81,0.17557,0.00028,12.86573]
[1777667064332,18.48,78132.24,0.81,0.17581,0.00028,12.87688]
[1777667069366,18.49,78132.26,0.81,0.17585,0.00028,12.87907]
[1777667069900,18.49,78132.26,0.81,0.17585,0.00028,12.87907]
[1777667069919,18.49,78132.26,0.81,0.17585,0.00028,12.87907]
[1777667070377,18.49,78140.33,0.81,0.17814,0.00028,12.98582]
[1777667070427,18.49,78140.33,0.81,0.17814,0.00028,12.98582]
[1777667070452,18.49,78140.33,0.81,0.17814,0.00028,12.98582]
[1777667071381,18.49,78140.33,0.81,0.17809,0.00028,12.98046]
[1777667071674,18.49,78140.33,0.81,0.17809,0.00028,12.98046]
[1777667077423,18.49,78144.6,0.81,0.17932,0.00028,13.0378]
[1777667082460,18.49,78146.45,0.81,0.17986,0.00028,13.06281]
[1777667087823,18.49,78145.95,0.81,0.17973,0.00028,13.05673]
[1777667093540,18.49,78144.95,0.81,0.17944,0.00028,13.04318]
[1777667098572,18.49,78144.11,0.81,0.17917,0.00028,13.03054]
[1777667103610,18.49,78143.46,0.81,0.17895,0.00028,13.02066]
[1777667108645,18.48,78143.31,0.81,0.17888,0.00028,13.01738]
[1777667109834,18.48,78143.31,0.81,0.17888,0.00028,13.01738]
[1777667109975,18.48,78143.21,0.81,0.17885,0.00028,13.0158]
[1777667110660,18.48,78143.21,0.81,0.17885,0.00028,13.0158]
[1777667111011,18.48,78153.77,0.81,0.18185,0.00029,13.15425]
[1777667112023,18.48,78153.77,0.81,0.18185,0.00029,13.15425]
[1777667112124,18.48,78157.56,0.81,0.18293,0.00029,13.20363]
[1777667112807,18.48,78157.56,0.81,0.18293,0.00029,13.20363]
[1777667112815,18.48,78157.56,0.81,0.18293,0.00029,13.20363]
[1777667113265,18.48,78157.56,0.81,0.18293,0.00029,13.20363]
[1777667113370,18.48,78157.56,0.81,0.18293,0.00029,13.20363]
[1777667114046,18.48,78159.71,0.81,0.18354,0.00029,13.23138]
[1777667114147,18.48,78161.72,0.81,0.18411,0.00029,13.25724]
[1777667117402,18.48,78162.39,0.81,0.18429,0.00029,13.26546]
[1777667117443,18.48,78163.34,0.81,0.18453,0.00029,13.27672]
[1777667122060,18.47,78162.14,0.81,0.18415,0.00029,13.2591]
[1777667122077,18.47,78162.14,0.81,0.18415,0.00029,13.2591]
[1777667122094,18.47,78162.14,0.81,0.18415,0.00029,13.2591]
[1777667122125,18.47,78162.14,0.81,0.18415,0.00029,13.2591]
[1777667127785,18.47,78157.29,0.81,0.18265,0.00029,13.19123]
[1777667134836,18.46,78158.02,0.81,0.18272,0.00029,13.19133]
[1777667139868,18.46,78163.08,0.81,0.18412,0.00029,13.25495]
[1777667142948,18.45,78154.9,0.81,0.18171,0.00029,13.14495]
[1777667148441,18.45,78152.53,0.81,0.18099,0.00029,13.11223]
[1777667148587,18.45,78153.32,0.81,0.18121,0.00029,13.12214]
[1777667148933,18.45,78154.45,0.81,0.18152,0.00029,13.13651]
[1777667151147,18.45,78154.47,0.81,0.18152,0.00029,13.13623]
[1777667151219,18.44,78152.25,0.81,0.18086,0.00029,13.10588]
[1777667151631,18.44,78152.25,0.81,0.18086,0.00029,13.10588]
[1777667156988,18.44,78150.8,0.81,0.18037,0.00029,13.08352]
[1777667161232,18.44,78137.03,0.81,0.17641,0.00028,12.89947]
[1777667167061,18.43,78141.15,0.81,0.17751,0.00028,12.95126]
[1777667172096,18.43,78141.6,0.81,0.17758,0.00028,12.95425]
[1777667177132,18.42,78139.61,0.81,0.17695,0.00028,12.92484]
[1777667182168,18.42,78139.04,0.81,0.17672,0.00028,12.91424]
[1777667186314,18.41,78138.9,0.81,0.17664,0.00028,12.91053]
[1777667186340,18.41,78138.9,0.81,0.17664,0.00028,12.91053]
[1777667186379,18.41,78137.41,0.81,0.17621,0.00028,12.8902]
[1777667188360,18.41,78137.41,0.81,0.17619,0.00028,12.88958]
[1777667188385,18.41,78137.41,0.81,0.17619,0.00028,12.88958]
[1777667188394,18.41,78129.29,0.81,0.1739,0.00028,12.7814]
[1777667191366,18.41,78128.76,0.81,0.17373,0.00028,12.7734]
[1777667191390,18.41,78128.76,0.81,0.17373,0.00028,12.7734]
[1777667191491,18.41,78128.88,0.81,0.17369,0.00028,12.76887]
[1777667197272,18.4,78129.66,0.81,0.17385,0.00028,12.77649]
[1777667202170,18.4,78124.72,0.81,0.17244,0.00028,12.70922]
[1777667202189,18.4,78124.72,0.81,0.17244,0.00028,12.70922]
[1777667202310,18.4,78124.34,0.81,0.17232,0.00028,12.70383]
[1777667202900,18.4,78124.34,0.81,0.17232,0.00028,12.70383]
[1777667202936,18.4,78124.34,0.81,0.17232,0.00028,12.70383]
[1777667203314,18.4,78124.95,0.81,0.17249,0.00028,12.7116]
[1777667208349,18.4,78127.65,0.81,0.1732,0.00028,12.74565]
[1777667213383,18.39,78128.49,0.81,0.1734,0.00028,12.75512]
[1777667218419,18.39,78130.3,0.81,0.17388,0.00028,12.77767]
[1777667220827,18.39,78131.02,0.81,0.17407,0.00028,12.78665]
[1777667220906,18.39,78131.02,0.81,0.17407,0.00028,12.78665]
[1777667221441,18.39,78131.48,0.81,0.17419,0.00028,12.79248]
[1777667222725,18.39,78135.26,0.81,0.17525,0.00028,12.84235]
[1777667222765,18.39,78135.26,0.81,0.17525,0.00028,12.84235]
[1777667223415,18.39,78135.26,0.81,0.17525,0.00028,12.84235]
[1777667223439,18.39,78135.26,0.81,0.17525,0.00028,12.84235]
[1777667226277,18.39,78133.67,0.81,0.17478,0.00028,12.82022]
[1777667226308,18.39,78133.67,0.81,0.17478,0.00028,12.82022]
[1777667226475,18.39,78132.82,0.81,0.17453,0.00028,12.80865]
[1777667231510,18.39,78133.06,0.81,0.17457,0.00028,12.81058]
[1777667236545,18.38,78132.25,0.81,0.17432,0.00028,12.79865]
[1777667241579,18.38,78133.71,0.81,0.1747,0.00028,12.81686]
[1777667246615,18.38,78133.85,0.81,0.17471,0.00028,12.81736]
[1777667251650,18.38,78135.74,0.81,0.17516,0.00028,12.83543]
[1777667256685,18.38,78132.69,0.81,0.17427,0.00028,12.79354]
[1777667261045,18.37,78133.08,0.81,0.17437,0.00028,12.79797]
[1777667261281,18.37,78139.24,0.81,0.1761,0.00028,12.87949]
[1777667262759,18.37,78139.24,0.81,0.1761,0.00028,12.87949]
[1777667262805,18.37,78139.24,0.81,0.1761,0.00028,12.87949]
[1777667263298,18.37,78139.24,0.81,0.1761,0.00028,12.87949]
[1777667263338,18.37,78139.24,0.81,0.1761,0.00028,12.87949]
[1777667263440,18.37,78150.95,0.81,0.17941,0.00029,13.03384]
[1777667264055,18.37,78150.95,0.81,0.17941,0.00029,13.03384]
[1777667264647,18.37,78150.95,0.81,0.17941,0.00029,13.03384]
[1777667264155,18.37,78150.88,0.81,0.17938,0.00029,13.0325]
[1777667264994,18.37,78150.88,0.81,0.17938,0.00029,13.0325]
[1777667265096,18.37,78150.4,0.81,0.17924,0.00029,13.02571]
[1777667269583,18.37,78152.3,0.81,0.17974,0.00029,13.04915]
[1777667276357,18.36,78152.86,0.81,0.17985,0.00029,13.0541]
[1777667276631,18.36,78152.86,0.81,0.17985,0.00029,13.0541]
[1777667277954,18.36,78151.57,0.81,0.17945,0.00029,13.03552]
[1777667283876,18.36,78146.64,0.81,0.17797,0.00029,12.96693]
[1777667288911,18.35,78145.04,0.81,0.17746,0.00028,12.94353]
[1777667293946,18.35,78143.35,0.81,0.17693,0.00028,12.91848]
[1777667297865,18.35,78142.76,0.81,0.17672,0.00028,12.90899]
[1777667297891,18.35,78142.76,0.81,0.17672,0.00028,12.90899]
[1777667297990,18.35,78142.4,0.81,0.17661,0.00028,12.90366]
[1777667300361,18.34,78142.4,0.81,0.1766,0.00028,12.90311]
[1777667300403,18.34,78142.4,0.81,0.1766,0.00028,12.90311]
[1777667300504,18.34,78144.37,0.81,0.17715,0.00028,12.92869]
[1777667306030,18.34,78140.8,0.81,0.17607,0.00028,12.87866]
[1777667311065,18.34,78143.21,0.81,0.17666,0.00028,12.9029]
[1777667316100,18.33,78141.55,0.81,0.17614,0.00028,12.87869]
[1777667321135,18.33,78140.49,0.81,0.17579,0.00028,12.86255]
[1777667322314,18.33,78140.49,0.81,0.17579,0.00028,12.86255]
[1777667322405,18.33,78138.58,0.81,0.17524,0.00028,12.83676]
[1777667323058,18.33,78138.58,0.81,0.17524,0.00028,12.83676]
[1777667323150,18.33,78138.58,0.81,0.17524,0.00028,12.83638]
[1777667323798,18.33,78138.58,0.81,0.17524,0.00028,12.83638]
[1777667324157,18.33,78138.74,0.81,0.17527,0.00028,12.83804]
[1777667325063,18.33,78138.74,0.81,0.17527,0.00028,12.83804]
[1777667325163,18.33,78138.61,0.81,0.17522,0.00028,12.83584]
[1777667327019,18.33,78138.51,0.81,0.17519,0.00028,12.83403]
[1777667327052,18.33,78138.51,0.81,0.17519,0.00028,12.83403]
[1777667327062,18.32,78138.51,0.81,0.17518,0.00028,12.83356]
[1777667333219,18.32,78138.06,0.81,0.17499,0.00028,12.82462]
[1777667338254,18.32,78132.03,0.81,0.17323,0.00028,12.74184]
[1777667343289,18.31,78136.39,0.81,0.17441,0.00028,12.79769]
[1777667348324,18.31,78134.92,0.81,0.17395,0.00028,12.77581]
[1777667353359,18.28,78130.62,0.81,0.17235,0.00028,12.7001]
[1777667354698,18.28,78130.62,0.81,0.17235,0.00028,12.7001]
[1777667354736,18.28,78130.62,0.81,0.17235,0.00028,12.7001]
[1777667354747,18.27,78128.23,0.81,0.17155,0.00028,12.66202]
[1777667355146,18.27,78128.23,0.81,0.17155,0.00028,12.66202]
[1777667355190,18.27,78128.23,0.81,0.17155,0.00028,12.66202]
[1777667355373,18.27,78128.23,0.81,0.17155,0.00028,12.66202]
[1777667356570,18.27,78128.23,0.81,0.17155,0.00028,12.66202]
[1777667356592,18.27,78128.23,0.81,0.17155,0.00028,12.66202]
[1777667356636,18.26,78127.58,0.81,0.17126,0.00028,12.64831]
[1777667358324,18.26,78127.58,0.81,0.17126,0.00028,12.64831]
[1777667358590,18.26,78127.58,0.81,0.17126,0.00028,12.64831]
[1777667358652,18.26,78118.84,0.81,0.16882,0.00028,12.53112]
[1777667360200,18.26,78118.84,0.81,0.16881,0.00028,12.53085]
[1777667360303,18.26,78118.84,0.81,0.16881,0.00028,12.53085]
[1777667360408,18.26,78117.23,0.81,0.16837,0.00028,12.5092]
[1777667360930,18.26,78117.23,0.81,0.16837,0.00028,12.5092]
[1777667361415,18.26,78115.5,0.81,0.16789,0.00028,12.48599]
[1777667362885,18.26,78114.94,0.81,0.16773,0.00028,12.47848]
[1777667363430,18.26,78115.82,0.81,0.16797,0.00028,12.49027]
[1777667367457,18.26,78123.31,0.81,0.17005,0.00028,12.59057]
[1777667372492,18.26,78125.74,0.81,0.17067,0.00028,12.61708]
[1777667377527,18.26,78127.64,0.81,0.17119,0.00028,12.64225]
[1777667382563,18.26,78128.57,0.81,0.17145,0.00028,12.65452]
[1777667387764,18.26,78129.41,0.81,0.17168,0.00028,12.66567]
[1777667393093,18.26,78126.26,0.81,0.1708,0.00028,12.62353]
[1777667403712,18.26,78130.53,0.81,0.17202,0.00028,12.6815]
[1777667406585,18.26,78130.89,0.81,0.17212,0.00028,12.68645]
[1777667406736,18.26,78131.08,0.81,0.17217,0.00028,12.68906]
[1777667410720,18.26,78134.29,0.81,0.17308,0.00028,12.73224]
[1777667410821,18.26,78133.59,0.81,0.17289,0.00028,12.72292]
[1777667416223,18.26,78135.53,0.81,0.17344,0.00028,12.74895]
[1777667422673,18.26,78134.29,0.81,0.17309,0.00028,12.73261]
[1777667428440,18.26,78134.3,0.81,0.1731,0.00028,12.73292]
[1777667428492,18.26,78131.66,0.81,0.17236,0.00028,12.69766]
[1777667430312,18.26,78131.66,0.81,0.17236,0.00028,12.69774]
[1777667430766,18.26,78131.66,0.81,0.17236,0.00028,12.69774]
[1777667430799,18.26,78121.47,0.81,0.16951,0.00028,12.56161]
[1777667432744,18.26,78115.36,0.81,0.16778,0.00028,12.47509]
[1777667437802,18.27,78116.11,0.81,0.16802,0.00028,12.48655]
[1777667442818,18.27,78108.08,0.81,0.16585,0.00027,12.38134]
[1777667449672,18.27,78106.73,0.81,0.16551,0.00027,12.3644]
[1777667449762,18.27,78106.73,0.81,0.16551,0.00027,12.3644]
[1777667449785,18.27,78106.73,0.81,0.16551,0.00027,12.3644]
[1777667449800,18.27,78106.73,0.81,0.16551,0.00027,12.3644]
[1777667450845,18.27,78105.73,0.81,0.16526,0.00027,12.35212]
[1777667449886,18.27,78105.73,0.81,0.16527,0.00027,12.35248]
[1777667451055,18.27,78105.73,0.81,0.16527,0.00027,12.35284]
[1777667456091,18.28,78101.83,0.81,0.16424,0.00027,12.30226]
[1777667461319,18.28,78099.45,0.81,0.16362,0.00027,12.27183]
[1777667461853,18.28,78099.45,0.81,0.16362,0.00027,12.27183]
[1777667461898,18.28,78099.55,0.81,0.16366,0.00027,12.27349]
[1777667462545,18.28,78098.72,0.81,0.16344,0.00027,12.2627]
[1777667463225,18.28,78098.72,0.81,0.16344,0.00027,12.2627]
[1777667463266,18.28,78098.72,0.81,0.16344,0.00027,12.2627]
[1777667463367,18.28,78098.04,0.81,0.16326,0.00027,12.25392]
[1777667471196,18.28,78096.75,0.81,0.16297,0.00027,12.23933]
[1777667472341,18.28,78096.75,0.81,0.16297,0.00027,12.23933]
[1777667472367,18.28,78096.75,0.81,0.16297,0.00027,12.23933]
[1777667472442,18.29,78095.67,0.81,0.16268,0.00027,12.2252]
[1777667477313,18.29,78094.69,0.81,0.16244,0.00027,12.21344]
[1777667477414,18.29,78094.41,0.81,0.16237,0.00027,12.21002]
[1777667482125,18.29,78094.28,0.81,0.16237,0.00027,12.20958]
[1777667482226,18.29,78094.25,0.81,0.16236,0.00027,12.20948]
[1777667487567,18.29,78094.48,0.81,0.16245,0.00027,12.21369]
[1777667489590,18.29,78094.41,0.81,0.16244,0.00027,12.2133]
[1777667489651,18.29,78097.29,0.81,0.16323,0.00027,12.25207]
[1777667491016,18.29,78097.06,0.81,0.16317,0.00027,12.24921]
[1777667491555,18.29,78097.06,0.81,0.16317,0.00027,12.24921]
[1777667491726,18.29,78097.06,0.81,0.16317,0.00027,12.24921]
[1777667491792,18.29,78096.73,0.81,0.16303,0.00027,12.23954]
[1777667494556,18.29,78099.22,0.81,0.16371,0.00027,12.27303]
[1777667497378,18.3,78107.2,0.81,0.1659,0.00027,12.38043]
[1777667501450,18.3,78108.02,0.81,0.16613,0.00027,12.39167]
[1777667504263,18.3,78109.07,0.81,0.16642,0.00027,12.40583]
[1777667504427,18.3,78109.07,0.81,0.16642,0.00027,12.40589]
[1777667507230,18.3,78108.77,0.81,0.16634,0.00027,12.402]
[1777667512483,18.3,78108.29,0.81,0.16622,0.00027,12.39605]
[1777667514846,18.3,78107.33,0.81,0.16596,0.00027,12.38331]
[1777667515504,18.3,78107.05,0.81,0.16589,0.00027,12.37979]
[1777667517860,18.3,78107.05,0.81,0.16589,0.00027,12.37979]
[1777667518569,18.3,78107.05,0.81,0.16589,0.00027,12.37979]
[1777667518619,18.3,78110.19,0.81,0.16675,0.00027,12.42206]
[1777667525235,18.3,78110.45,0.81,0.16684,0.00027,12.426]
[1777667530122,18.3,78112.5,0.81,0.16741,0.00028,12.45395]
[1777667530223,18.3,78113.07,0.81,0.16758,0.00028,12.46199]
[1777667538666,18.3,78116.18,0.81,0.16846,0.00028,12.50472]
[1777667543701,18.3,78118.65,0.81,0.16916,0.00028,12.53846]
[1777667548735,18.3,78119.67,0.81,0.16946,0.00028,12.55287]
[1777667553772,18.31,78120.66,0.81,0.16969,0.00028,12.56122]
[1777667554265,18.31,78120.66,0.81,0.16969,0.00028,12.56122]
[1777667555136,18.31,78120.69,0.81,0.16971,0.00028,12.56179]
[1777667557108,18.31,78121.03,0.81,0.16981,0.00028,12.56684]
[1777667562836,18.31,78124.37,0.81,0.17076,0.00028,12.61241]
[1777667567870,18.31,78125.99,0.81,0.17123,0.00028,12.63465]
[1777667568769,18.31,78125.99,0.81,0.17123,0.00028,12.63465]
[1777667568822,18.31,78125.99,0.81,0.17123,0.00028,12.63465]
[1777667568886,18.31,78129.14,0.81,0.17211,0.00028,12.67678]
[1777667569531,18.31,78129.14,0.81,0.17211,0.00028,12.67678]
[1777667569772,18.31,78129.14,0.81,0.17211,0.00028,12.67678]
[1777667569827,18.31,78129.14,0.81,0.17211,0.00028,12.67678]
[1777667569890,18.31,78151.71,0.81,0.17851,0.00029,12.9774]
[1777667570505,18.31,78151.71,0.81,0.17851,0.00029,12.9774]
[1777667570555,18.31,78151.71,0.81,0.17851,0.00029,12.9774]
[1777667570897,18.31,78151.71,0.81,0.17851,0.00029,12.9776]
[1777667571334,18.31,78151.71,0.81,0.17851,0.00029,12.9776]
[1777667571900,18.31,78149.9,0.81,0.17799,0.00029,12.95305]
[1777667572907,18.31,78146.55,0.81,0.17702,0.00029,12.90824]
[1777667575400,18.31,78144.52,0.81,0.17644,0.00028,12.8808]
[1777667580962,18.31,78137.74,0.81,0.1745,0.00028,12.78979]
[1777667585980,18.31,78140.15,0.81,0.17517,0.00028,12.82142]
[1777667585997,18.31,78139.47,0.81,0.17497,0.00028,12.81225]
[1777667589428,18.31,78140.94,0.81,0.17539,0.00028,12.83169]
[1777667589529,18.31,78141.16,0.81,0.17544,0.00028,12.83435]
[1777667590724,18.31,78141.16,0.81,0.17544,0.00028,12.83435]
[1777667590825,18.3,78141.16,0.81,0.17544,0.00028,12.83408]
[1777667592782,18.3,78141.16,0.81,0.17544,0.00028,12.83408]
[1777667592884,18.3,78141.06,0.81,0.1754,0.00028,12.83246]
[1777667598081,18.3,78144.7,0.81,0.17643,0.00028,12.88048]
[1777667600170,18.3,78144.48,0.81,0.17636,0.00028,12.87748]
[1777667600245,18.3,78144.28,0.81,0.1763,0.00028,12.87474]
[1777667601153,18.3,78144.28,0.81,0.1763,0.00028,12.87474]
[1777667601191,18.3,78147.94,0.81,0.17735,0.00029,12.92338]
[1777667607782,18.3,78151.39,0.81,0.17831,0.00029,12.96833]
[1777667608945,18.3,78148.12,0.81,0.17737,0.00029,12.9246]
[1777667608980,18.3,78148.12,0.81,0.17737,0.00029,12.9246]
[1777667608978,18.3,78142.51,0.81,0.17577,0.00028,12.84953]
[1777667609560,18.3,78142.51,0.81,0.17577,0.00028,12.84953]
[1777667609604,18.3,78136.35,0.81,0.17402,0.00028,12.76742]
[1777667611118,18.3,78136.35,0.81,0.17402,0.00028,12.76731]
[1777667611172,18.3,78132.96,0.81,0.173,0.00028,12.71635]
[1777667613740,18.3,78132.45,0.81,0.17286,0.00028,12.70949]
[1777667614015,18.3,78131.86,0.81,0.1727,0.00028,12.70179]
[1777667615889,18.3,78131.86,0.81,0.1727,0.00028,12.70179]
[1777667615986,18.3,78131.48,0.81,0.17259,0.00028,12.69665]
[1777667621243,18.3,78131.7,0.81,0.17265,0.00028,12.69972]
[1777667626276,18.3,78131.35,0.81,0.17255,0.00028,12.69495]
[1777667630387,18.3,78133.85,0.81,0.17325,0.00028,12.72822]
[1777667630453,18.3,78133.58,0.81,0.17318,0.00028,12.72449]
[1777667632292,18.3,78133.58,0.81,0.17317,0.00028,12.72444]
[1777667632351,18.3,78131.23,0.81,0.17251,0.00028,12.69306]
[1777667637355,18.3,78131.32,0.81,0.17254,0.00028,12.69415]
[1777667642019,18.3,78127.15,0.81,0.17137,0.00028,12.63848]
[1777667642205,18.3,78127.15,0.81,0.17137,0.00028,12.63853]
[1777667642368,18.3,78127.15,0.81,0.17137,0.00028,12.63853]
[1777667642469,18.3,78124.23,0.81,0.17055,0.00028,12.59965]
[1777667650446,18.3,78124.47,0.81,0.17064,0.00028,12.6039]
[1777667655481,18.3,78127.4,0.81,0.17148,0.00028,12.64377]
[1777667660718,18.3,78125.31,0.81,0.17091,0.00028,12.61663]
[1777667666332,18.31,78126.46,0.81,0.17126,0.00028,12.63311]
[1777667671030,18.31,78124.37,0.81,0.17069,0.00028,12.6061]
[1777667671051,18.31,78124.37,0.81,0.17069,0.00028,12.6061]
[1777667671594,18.31,78126.24,0.81,0.17116,0.00028,12.62581]
[1777667672846,18.31,78126.24,0.81,0.17116,0.00028,12.62581]
[1777667672944,18.31,78126.24,0.81,0.17116,0.00028,12.62581]
[1777667673045,18.31,78128.21,0.81,0.17172,0.00028,12.65244]
[1777667676731,18.31,78114.2,0.81,0.16784,0.00028,12.46604]
[1777667682670,18.31,78108.41,0.81,0.1663,0.00027,12.39125]
[1777667687853,18.32,78105.54,0.81,0.16555,0.00027,12.35474]
[1777667689787,18.32,78096.51,0.81,0.16312,0.00027,12.23545]
[1777667693754,18.32,78096.61,0.81,0.16317,0.00027,12.23779]
[1777667693805,18.32,78096.61,0.81,0.16317,0.00027,12.23779]
[1777667693859,18.32,78107.16,0.81,0.16607,0.00027,12.37992]
[1777667694200,18.32,78107.16,0.81,0.16607,0.00027,12.37992]
[1777667694227,18.32,78107.16,0.81,0.16607,0.00027,12.37992]
[1777667695522,18.32,78107.16,0.81,0.16608,0.00027,12.38052]
[1777667695558,18.32,78107.16,0.81,0.16608,0.00027,12.38052]
[1777667699069,18.32,78110.7,0.81,0.16708,0.00027,12.42905]
[1777667699204,18.33,78111.0,0.81,0.16717,0.00028,12.43344]
[1777667699372,18.33,78111.0,0.81,0.16717,0.00028,12.43344]
[1777667700122,18.33,78098.47,0.81,0.16376,0.00027,12.26691]
[1777667701361,18.33,78098.47,0.81,0.16376,0.00027,12.26691]
[1777667701808,18.33,78094.17,0.81,0.16261,0.00027,12.21009]
[1777667707021,18.33,78091.3,0.81,0.16189,0.00027,12.17454]
[1777667707996,18.33,78090.4,0.81,0.16168,0.00027,12.16396]
[1777667713959,18.34,78087.11,0.81,0.16087,0.00027,12.12346]
[1777667719074,18.35,78085.15,0.81,0.16042,0.00027,12.10116]
[1777667719331,18.35,78086.16,0.81,0.16072,0.00027,12.11624]
[1777667721083,18.35,78101.98,0.81,0.16503,0.00027,12.3287]
[1777667722222,18.35,78102.93,0.81,0.16529,0.00027,12.34184]
[1777667722842,18.35,78102.93,0.81,0.16529,0.00027,12.34184]
[1777667727986,18.35,78107.3,0.81,0.16654,0.00027,12.40232]
[1777667733024,18.36,78107.33,0.81,0.16651,0.00027,12.3984]
[1777667737050,18.36,78117.72,0.81,0.16939,0.00028,12.53757]
[1777667738139,18.36,78117.72,0.81,0.16939,0.00028,12.53757]
[1777667744240,18.36,78116.22,0.81,0.16899,0.00028,12.51809]
[1777667751148,18.36,78108.47,0.81,0.16687,0.00027,12.41557]
[1777667758196,18.36,78110.31,0.81,0.1674,0.00027,12.44145]
[1777667763246,18.36,78105.01,0.81,0.16597,0.00027,12.37171]
[1777667768279,18.37,78099.66,0.81,0.16454,0.00027,12.30215]
[1777667770057,18.37,78099.66,0.81,0.16454,0.00027,12.30215]
[1777667770158,18.37,78090.95,0.81,0.16221,0.00027,12.18701]
[1777667771282,18.37,78091.13,0.81,0.16226,0.00027,12.18941]
[1777667777341,18.37,78090.06,0.81,0.16204,0.00027,12.17885]
[1777667780608,18.37,78087.28,0.81,0.16132,0.00027,12.14301]
[1777667781144,18.37,78087.28,0.81,0.16132,0.00027,12.14301]
[1777667781938,18.38,78084.99,0.81,0.16072,0.00027,12.11316]
[1777667785122,18.38,78085.64,0.81,0.16094,0.00027,12.12379]
[1777667789482,18.38,78086.06,0.81,0.1611,0.00027,12.13202]
[1777667791499,18.39,78088.63,0.81,0.16183,0.00027,12.16821]
[1777667798489,18.39,78086.37,0.81,0.16127,0.00027,12.1373]
[1777667803524,18.4,78089.22,0.81,0.16209,0.00027,12.17827]
[1777667808559,18.4,78087.69,0.81,0.16174,0.00027,12.16072]
[1777667811562,18.4,78087.89,0.81,0.16182,0.00027,12.16447]
[1777667816616,18.41,78089.42,0.81,0.16229,0.00027,12.18798]
[1777667821680,18.41,78088.49,0.81,0.1621,0.00027,12.1783]
[1777667827727,18.42,78088.79,0.81,0.16224,0.00027,12.18549]
[1777667834772,18.42,78089.33,0.81,0.16246,0.00027,12.19643]
[1777667840225,18.43,78089.84,0.81,0.16265,0.00027,12.20536]
[1777667845849,18.43,78090.34,0.81,0.16286,0.00027,12.21581]
[1777667850884,18.44,78090.37,0.81,0.16292,0.00027,12.21895]
[1777667858943,18.44,78090.95,0.81,0.16311,0.00027,12.22529]
[1777667864981,18.45,78089.58,0.81,0.16281,0.00027,12.21051]
[1777667871024,18.45,78093.43,0.81,0.16391,0.00027,12.26475]
[1777667878073,18.46,78092.72,0.81,0.1638,0.00027,12.25898]
[1777667883108,18.46,78092.07,0.81,0.16368,0.00027,12.253]
[1777667889150,18.47,78091.12,0.81,0.16349,0.00027,12.24358]
[1777667894185,18.47,78088.16,0.81,0.16274,0.00027,12.20704]
[1777667899220,18.48,78079.35,0.81,0.16045,0.00027,12.0934]
[1777667904254,18.48,78076.38,0.81,0.15976,0.00027,12.05854]
[1777667909292,18.49,78076.14,0.81,0.15977,0.00027,12.05928]
[1777667911127,18.49,78074.56,0.81,0.15937,0.00026,12.03918]
[1777667916147,18.5,78072.85,0.81,0.15895,0.00026,12.01507]
[1777667921159,18.5,78075.23,0.81,0.15964,0.00026,12.04979]
[1777667922193,18.5,78075.23,0.81,0.15967,0.00026,12.0514]
[1777667922233,18.5,78075.23,0.81,0.15967,0.00026,12.0514]
[1777667923699,18.51,78070.67,0.81,0.15849,0.00026,11.99195]
[1777667929432,18.52,78068.95,0.81,0.15816,0.00026,11.97556]
[1777667932002,18.52,78065.36,0.81,0.15724,0.00026,11.92907]
[1777667938245,18.53,78062.64,0.81,0.15664,0.00026,11.89878]
[1777667943533,18.55,78063.32,0.81,0.15715,0.00026,11.92445]
[1777667946870,18.58,78063.53,0.81,0.15764,0.00026,11.94862]
[1777667946913,18.58,78063.53,0.81,0.15764,0.00026,11.94862]
[1777667950107,18.6,78068.25,0.81,0.15909,0.00026,12.02154]
[1777667954735,18.61,78070.87,0.81,0.15986,0.00026,12.06004]
[1777667962367,18.61,78070.75,0.81,0.15992,0.00026,12.06277]
[1777667962671,18.62,78071.49,0.81,0.16016,0.00026,12.07469]
[1777667962768,18.62,78064.63,0.81,0.15835,0.00026,11.98447]
[1777667964731,18.62,78063.52,0.81,0.15808,0.00026,11.97066]
[1777667965245,18.62,78051.6,0.81,0.155,0.00026,11.81488]
[1777667970721,18.63,78047.87,0.81,0.15416,0.00026,11.77194]
[1777667974030,18.63,78043.67,0.81,0.15307,0.00026,11.71306]
[1777667974044,18.63,78043.67,0.81,0.15307,0.00026,11.71306]
[1777667974131,18.63,78043.22,0.81,0.15297,0.00026,11.7082]
[1777667974694,18.63,78043.22,0.81,0.15297,0.00026,11.7082]
[1777667976721,18.64,78044.78,0.81,0.15341,0.00026,11.73064]
[1777667982279,18.64,78040.16,0.81,0.15232,0.00025,11.67489]
[1777667987839,18.65,78035.08,0.81,0.15117,0.00025,11.61545]
[1777667992876,18.66,78032.82,0.81,0.15071,0.00025,11.59136]
[1777667997912,18.67,78033.64,0.81,0.15103,0.00025,11.60803]
[1777668003128,18.68,78035.11,0.81,0.15151,0.00025,11.63247]
[1777668008992,18.69,78034.5,0.81,0.15154,0.00025,11.63421]
[1777668015305,18.7,78034.99,0.81,0.15177,0.00025,11.64594]
[1777668020630,18.71,78038.94,0.81,0.15295,0.00025,11.70638]
[1777668026114,18.73,78039.41,0.81,0.1532,0.00025,11.71949]
[1777668031268,18.73,78034.86,0.81,0.15214,0.00025,11.66472]
[1777668037188,18.75,78020.41,0.81,0.14862,0.00025,11.47923]
[1777668040038,18.75,78015.87,0.81,0.14754,0.00025,11.42255]
[1777668040203,18.75,78015.87,0.81,0.14754,0.00025,11.42255]
[1777668040209,18.75,78015.87,0.81,0.14756,0.00025,11.42367]
[1777668040616,18.75,78015.87,0.81,0.14756,0.00025,11.42367]
[1777668040909,18.75,78015.87,0.81,0.14756,0.00025,11.42367]
[1777668041074,18.75,78015.87,0.81,0.14756,0.00025,11.42367]
[1777668041396,18.75,78015.87,0.81,0.14756,0.00025,11.42367]
[1777668041427,18.75,77986.36,0.81,0.14037,0.00024,11.04125]
[1777668042663,18.75,77986.35,0.81,0.1404,0.00024,11.04273]
[1777668043005,18.75,77986.35,0.81,0.1404,0.00024,11.04273]
[1777668043280,18.76,77981.66,0.81,0.13931,0.00024,10.98366]
[1777668043586,18.76,77981.66,0.81,0.13931,0.00024,10.98366]
[1777668044264,18.76,77981.66,0.81,0.13931,0.00024,10.98366]
[1777668044314,18.76,77982.38,0.81,0.13951,0.00024,10.99479]
[1777668044986,18.76,77982.38,0.81,0.13951,0.00024,10.99479]
[1777668045253,18.76,77982.38,0.81,0.13951,0.00024,10.99479]
[1777668045331,18.76,77982.76,0.81,0.13964,0.00024,11.00151]
[1777668047103,18.76,77982.76,0.81,0.13967,0.00024,11.00332]
[1777668047270,18.76,77982.76,0.81,0.13967,0.00024,11.00332]
[1777668047371,18.77,77983.77,0.81,0.13995,0.00024,11.01821]
[1777668048613,18.77,77983.77,0.81,0.13998,0.00024,11.02002]
[1777668049281,18.77,77984.7,0.81,0.14024,0.00024,11.03387]
[1777668049984,18.77,77984.7,0.81,0.14024,0.00024,11.03387]
[1777668054817,18.79,77983.39,0.81,0.14009,0.00024,11.02598]
[1777668055249,18.79,77983.39,0.81,0.14009,0.00024,11.02598]
[1777668056679,18.79,77983.89,0.81,0.14028,0.00024,11.03612]
[1777668057253,18.79,77983.89,0.81,0.14028,0.00024,11.03612]
[1777668057301,18.79,77983.89,0.81,0.14028,0.00024,11.03612]
[1777668057922,18.79,77983.08,0.81,0.14012,0.00024,11.02748]
[1777668059282,18.8,77983.08,0.81,0.14016,0.00024,11.02932]
[1777668059352,18.82,77982.4,0.81,0.14034,0.00024,11.03891]
[1777668060465,18.82,77982.4,0.81,0.14034,0.00024,11.03891]
[1777668060516,18.82,77982.4,0.81,0.14034,0.00024,11.03891]
[1777668060565,18.83,77982.83,0.81,0.14048,0.00024,11.0463]
[1777668061047,18.83,77982.83,0.81,0.14048,0.00024,11.0463]
[1777668061460,18.83,77950.3,0.81,0.13287,0.00023,10.62926]
[1777668063161,18.83,77950.3,0.81,0.13287,0.00023,10.62917]
[1777668063393,18.83,77941.55,0.81,0.13087,0.00023,10.51752]
[1777668063867,18.83,77941.55,0.81,0.13087,0.00023,10.51752]
[1777668067431,18.83,77932.37,0.81,0.12884,0.00023,10.40294]
[1777668072452,18.86,77932.39,0.81,0.12921,0.00023,10.42366]
[1777668077487,18.87,77932.26,0.81,0.12925,0.00023,10.42588]
[1777668077610,18.87,77932.26,0.81,0.12925,0.00023,10.42588]
[1777668078498,18.87,77932.27,0.81,0.12926,0.00023,10.42676]
[1777668082564,18.87,77932.55,0.81,0.12937,0.00023,10.43255]
[1777668082829,18.87,77932.55,0.81,0.12937,0.00023,10.43255]
[1777668082885,18.87,77932.55,0.81,0.12937,0.00023,10.43255]
[1777668083531,18.87,77932.35,0.81,0.12935,0.00023,10.43147]
[1777668083775,18.87,77932.35,0.81,0.12935,0.00023,10.43147]
[1777668084464,18.87,77932.35,0.81,0.12935,0.00023,10.43147]
[1777668084501,18.87,77932.35,0.81,0.12935,0.00023,10.43147]
[1777668084541,18.87,77941.12,0.81,0.13135,0.00023,10.54414]
[1777668085239,18.87,77941.12,0.81,0.13135,0.00023,10.54414]
[1777668085546,18.87,77943.94,0.81,0.13201,0.00023,10.58076]
[1777668087009,18.88,77945.38,0.81,0.13234,0.00023,10.5997]
[1777668087530,18.88,77945.38,0.81,0.13234,0.00023,10.5997]
[1777668088102,18.88,77945.94,0.81,0.13248,0.00023,10.60737]
[1777668088295,18.88,77945.94,0.81,0.13248,0.00023,10.60737]
[1777668088569,18.88,77942.15,0.81,0.13162,0.00023,10.5594]
[1777668089068,18.88,77942.15,0.81,0.13162,0.00023,10.5594]
[1777668089577,18.88,77929.99,0.81,0.12888,0.00023,10.40479]
[1777668090657,18.88,77927.29,0.81,0.12827,0.00022,10.37041]
[1777668091244,18.88,77927.29,0.81,0.12827,0.00022,10.37041]
[1777668091587,18.88,77925.15,0.81,0.12773,0.00022,10.33731]
[1777668092847,18.88,77923.26,0.81,0.12731,0.00022,10.31357]
[1777668093601,18.88,77922.43,0.81,0.12712,0.00022,10.30287]
[1777668095793,18.88,77921.99,0.81,0.12702,0.00022,10.29715]
[1777668095894,18.88,77922.47,0.81,0.12713,0.00022,10.30303]
[1777668101657,18.88,77924.69,0.81,0.12766,0.00022,10.33348]
[1777668107557,18.88,77926.75,0.81,0.12813,0.00022,10.36006]
[1777668113364,18.88,77926.17,0.81,0.12798,0.00022,10.35179]
[1777668116033,18.88,77926.07,0.81,0.12795,0.00022,10.35008]
[1777668116056,18.88,77931.12,0.81,0.12909,0.00023,10.41424]
[1777668117505,18.88,77931.12,0.81,0.12909,0.00023,10.41424]
[1777668117563,18.88,77930.38,0.81,0.12892,0.00023,10.40458]
[1777668119534,18.88,77931.81,0.81,0.12923,0.00023,10.42257]
[1777668120929,18.88,77932.03,0.81,0.12928,0.00023,10.42534]
[1777668120974,18.88,77934.14,0.81,0.12976,0.00023,10.45245]
[1777668127634,18.88,77934.18,0.81,0.12979,0.00023,10.45421]
[1777668128435,18.88,77934.18,0.81,0.12979,0.00023,10.45421]
[1777668130040,18.88,77933.17,0.81,0.12957,0.00023,10.44149]
[1777668130172,18.88,77933.17,0.81,0.12957,0.00023,10.44149]
[1777668131614,18.88,77933.03,0.81,0.12954,0.00023,10.44006]
[1777668136901,18.88,77928.96,0.81,0.1286,0.00022,10.3869]
[1777668138691,18.88,77924.28,0.81,0.12755,0.00022,10.32716]
[1777668138735,18.88,77924.28,0.81,0.12755,0.00022,10.32716]
[1777668139038,18.88,77924.28,0.81,0.12755,0.00022,10.32716]
[1777668139139,18.88,77922.48,0.81,0.12715,0.00022,10.30413]
[1777668142255,18.88,77921.03,0.81,0.12682,0.00022,10.28551]
[1777668147393,18.88,77919.28,0.81,0.12642,0.00022,10.26291]
[1777668149179,18.88,77921.52,0.81,0.12692,0.00022,10.29123]
[1777668149214,18.88,77921.52,0.81,0.12692,0.00022,10.29123]
[1777668149563,18.88,77921.52,0.81,0.12692,0.00022,10.29123]
[1777668149281,18.88,77918.51,0.81,0.12625,0.00022,10.25298]
[1777668152536,18.88,77917.37,0.81,0.12594,0.00022,10.23287]
[1777668152637,18.88,77919.27,0.81,0.12636,0.00022,10.25697]
[1777668153087,18.88,77919.27,0.81,0.12636,0.00022,10.25697]
[1777668153106,18.88,77919.27,0.81,0.12636,0.00022,10.25697]
[1777668153256,18.88,77918.97,0.81,0.12629,0.00022,10.25312]
[1777668155265,18.88,77918.97,0.81,0.12629,0.00022,10.2531]
[1777668155285,18.88,77918.97,0.81,0.12629,0.00022,10.2531]
[1777668155366,18.88,77916.44,0.81,0.12573,0.00022,10.22097]
[1777668156011,18.88,77916.44,0.81,0.12573,0.00022,10.22097]
[1777668156029,18.88,77916.44,0.81,0.12573,0.00022,10.22097]
[1777668156112,18.88,77914.39,0.81,0.12528,0.00022,10.19499]
[1777668157126,18.88,77914.39,0.81,0.12528,0.00022,10.19499]
[1777668157165,18.88,77914.39,0.81,0.12528,0.00022,10.19499]
[1777668157266,18.88,77913.72,0.81,0.12513,0.00022,10.18655]
[1777668163416,18.88,77911.67,0.81,0.12469,0.00022,10.16095]
[1777668165021,18.88,77913.66,0.81,0.12513,0.00022,10.18629]
[1777668170133,18.88,77912.09,0.81,0.12479,0.00022,10.16696]
[1777668175168,18.88,77914.97,0.81,0.12544,0.00022,10.20402]
[1777668176776,18.88,77917.17,0.81,0.12593,0.00022,10.23205]
[1777668180683,18.88,77922.81,0.81,0.12719,0.00022,10.30394]
[1777668182906,18.88,77925.71,0.81,0.12784,0.00022,10.34097]
[1777668183096,18.88,77925.71,0.81,0.12784,0.00022,10.34097]
[1777668183327,18.88,77925.71,0.81,0.12784,0.00022,10.34097]
[1777668183345,18.88,77925.71,0.81,0.12784,0.00022,10.34097]
[1777668183458,18.88,77925.71,0.81,0.12784,0.00022,10.34097]
[1777668183674,18.88,77930.87,0.81,0.129,0.00023,10.40667]
[1777668184662,18.88,77945.7,0.81,0.13237,0.00023,10.59597]
[1777668186290,18.88,77945.7,0.81,0.13237,0.00023,10.59601]
[1777668191430,18.88,77949.11,0.81,0.13318,0.00023,10.64121]
[1777668194700,18.88,77954.26,0.81,0.13437,0.00023,10.70719]
[1777668196784,18.88,77962.91,0.81,0.1364,0.00023,10.81891]
[1777668196832,18.88,77962.91,0.81,0.1364,0.00023,10.81891]
[1777668197158,18.88,77962.91,0.81,0.1364,0.00023,10.81891]
[1777668197331,18.88,77962.91,0.81,0.1364,0.00023,10.81891]
[1777668197472,18.88,77969.36,0.81,0.13791,0.00024,10.90183]
[1777668198000,18.88,77969.36,0.81,0.13791,0.00024,10.90183]
[1777668198023,18.88,77969.36,0.81,0.13791,0.00024,10.90183]
[1777668198479,18.88,77970.67,0.81,0.13823,0.00024,10.91894]
[1777668200311,18.88,77971.22,0.81,0.13836,0.00024,10.92625]
[1777668200494,18.88,77974.55,0.81,0.13915,0.00024,10.96923]
[1777668204244,18.89,77980.29,0.81,0.14052,0.00024,11.04331]
[1777668204542,18.89,77984.28,0.81,0.14148,0.00024,11.09469]
[1777668204885,18.89,77984.28,0.81,0.14148,0.00024,11.09469]
[1777668205358,18.89,77984.28,0.81,0.14148,0.00024,11.09469]
[1777668207581,18.88,77985.49,0.81,0.14177,0.00024,11.11012]
[1777668207632,18.88,77973.53,0.81,0.13891,0.00024,10.956]
[1777668208282,18.88,77973.53,0.81,0.13891,0.00024,10.956]
[1777668208552,18.88,77973.53,0.81,0.13891,0.00024,10.95604]
[1777668213690,18.89,77972.17,0.81,0.13854,0.00024,10.93318]
[1777668218056,18.89,77967.83,0.81,0.13752,0.00024,10.87798]
[1777668218085,18.89,77967.83,0.81,0.13752,0.00024,10.87798]
[1777668218628,18.89,77978.82,0.81,0.14013,0.00024,11.01948]
[1777668219117,18.89,77978.82,0.81,0.14013,0.00024,11.01948]
[1777668219632,18.89,77979.36,0.81,0.14026,0.00024,11.02639]
[1777668225671,18.89,77981.79,0.81,0.14083,0.00024,11.0571]
[1777668226260,18.89,77981.79,0.81,0.14083,0.00024,11.0571]
[1777668226679,18.89,77984.64,0.81,0.14151,0.00024,11.09372]
[1777668226822,18.89,77984.64,0.81,0.14151,0.00024,11.09372]
[1777668227686,18.89,77984.46,0.81,0.14146,0.00024,11.09131]
[1777668228671,18.89,77984.46,0.81,0.14146,0.00024,11.09131]
[1777668228706,18.89,77984.46,0.81,0.14146,0.00024,11.09131]
[1777668228718,18.89,77984.46,0.81,0.14146,0.00024,11.09131]
[1777668228826,18.88,77984.05,0.81,0.14136,0.00024,11.08587]
[1777668231094,18.88,77971.97,0.81,0.13848,0.00024,10.93008]
[1777668231691,18.88,77971.97,0.81,0.13848,0.00024,10.93008]
[1777668233001,18.88,77970.5,0.81,0.13813,0.00024,10.91119]
[1777668233038,18.88,77970.5,0.81,0.13813,0.00024,10.91119]
[1777668233191,18.88,77970.5,0.81,0.13813,0.00024,10.91119]
[1777668233521,18.88,77970.5,0.81,0.13813,0.00024,10.91119]
[1777668234270,18.88,77970.4,0.81,0.13811,0.00024,10.90999]
[1777668234296,18.88,77970.4,0.81,0.13811,0.00024,10.90999]
[1777668235193,18.88,77970.55,0.81,0.13815,0.00024,10.91201]
[1777668235217,18.88,77970.55,0.81,0.13815,0.00024,10.91201]
[1777668240785,18.89,77972.59,0.81,0.13864,0.00024,10.93872]
[1777668245816,18.89,77968.34,0.81,0.13764,0.00024,10.88446]
[1777668247048,18.89,77968.34,0.81,0.13764,0.00024,10.88446]
[1777668247096,18.89,77968.34,0.81,0.13764,0.00024,10.88446]
[1777668253243,18.89,77968.05,0.81,0.13759,0.00024,10.88149]
[1777668256893,18.89,77975.69,0.81,0.13941,0.00024,10.98037]
[1777668260959,18.89,77975.99,0.81,0.13948,0.00024,10.98421]
[1777668261547,18.89,77975.99,0.81,0.13948,0.00024,10.98421]
[1777668262924,18.89,77970.61,0.81,0.1382,0.00024,10.91505]
[1777668262953,18.89,77970.61,0.81,0.1382,0.00024,10.91505]
[1777668265631,18.89,77970.21,0.81,0.13811,0.00024,10.91008]
[1777668265677,18.89,77970.21,0.81,0.13811,0.00024,10.91008]
[1777668267726,18.89,77966.07,0.81,0.13714,0.00023,10.85711]
[1777668267773,18.89,77966.07,0.81,0.13714,0.00023,10.85711]
[1777668269450,18.89,77965.36,0.81,0.13698,0.00023,10.84829]
[1777668269489,18.89,77965.36,0.81,0.13698,0.00023,10.84829]
[1777668269524,18.89,77965.36,0.81,0.13698,0.00023,10.84829]
[1777668269551,18.89,77965.36,0.81,0.13698,0.00023,10.84829]
[1777668270033,18.89,77964.26,0.81,0.13673,0.00023,10.8343]
[1777668270064,18.89,77964.26,0.81,0.13673,0.00023,10.8343]
[1777668271357,18.89,77962.42,0.81,0.1363,0.00023,10.81085]
[1777668271423,18.89,77962.21,0.81,0.1362,0.00023,10.80269]
[1777668277033,18.89,77962.03,0.81,0.13618,0.00023,10.80179]
[1777668282068,18.89,77961.93,0.81,0.13618,0.00023,10.80164]
[1777668287545,18.89,77963.55,0.81,0.13657,0.00023,10.82331]
[1777668293145,18.9,77962.32,0.81,0.13631,0.00023,10.8089]
[1777668298879,18.9,77961.5,0.81,0.13614,0.00023,10.7996]
[1777668304221,18.9,77959.89,0.81,0.13578,0.00023,10.78001]
[1777668309228,18.9,77956.02,0.81,0.1349,0.00023,10.73136]
[1777668310784,18.9,77954.13,0.81,0.13447,0.00023,10.70744]
[1777668310824,18.9,77954.13,0.81,0.13447,0.00023,10.70744]
[1777668311270,18.9,77952.82,0.81,0.13418,0.00023,10.69127]
[1777668316307,18.9,77955.39,0.81,0.1348,0.00023,10.72577]
[1777668321398,18.91,77960.13,0.81,0.13592,0.00023,10.78731]
[1777668327384,18.91,77958.91,0.81,0.13565,0.00023,10.77276]
[1777668332485,18.91,77956.16,0.81,0.13497,0.00023,10.73251]
[1777668332579,18.91,77955.75,0.81,0.13488,0.00023,10.72744]
[1777668333725,18.91,77955.75,0.81,0.13488,0.00023,10.72744]
[1777668333732,18.91,77955.75,0.81,0.13488,0.00023,10.72744]
[1777668333826,18.91,77955.81,0.81,0.13489,0.00023,10.7284]
[1777668334766,18.91,77955.81,0.81,0.13489,0.00023,10.7284]
[1777668334784,18.91,77961.0,0.81,0.13611,0.00023,10.79506]
[1777668337198,18.91,77960.69,0.81,0.13603,0.00023,10.79082]
[1777668337717,18.91,77960.69,0.81,0.13603,0.00023,10.79082]
[1777668337765,18.91,77961.25,0.81,0.13616,0.00023,10.79782]
[1777668338863,18.91,77961.25,0.81,0.13615,0.00023,10.79763]
[1777668339520,18.91,77961.25,0.81,0.13615,0.00023,10.79763]
[1777668339530,18.91,77973.54,0.81,0.13904,0.00024,10.95516]
[1777668339919,18.91,77973.54,0.81,0.13904,0.00024,10.95516]
[1777668341693,18.91,77973.54,0.81,0.13903,0.00024,10.95486]
[1777668344728,18.91,77982.45,0.81,0.14114,0.00024,11.0684]
[1777668345617,18.91,77986.44,0.81,0.14209,0.00024,11.11952]
[1777668345618,18.91,77989.63,0.81,0.14285,0.00024,11.16033]
[1777668350547,18.9,77997.44,0.81,0.14471,0.00024,11.259]
[1777668354381,18.9,77999.38,0.81,0.14515,0.00024,11.28261]
[1777668354578,18.9,77999.82,0.81,0.14525,0.00024,11.28778]
[1777668356318,18.9,77997.53,0.81,0.14468,0.00024,11.25771]
[1777668356419,18.9,77997.33,0.81,0.14462,0.00024,11.25465]
[1777668360727,18.9,77996.57,0.81,0.14441,0.00024,11.24343]
[1777668360834,18.9,77997.28,0.81,0.14458,0.00024,11.25214]
[1777668362541,18.89,77997.28,0.81,0.14457,0.00024,11.25168]
[1777668362634,18.89,77988.64,0.81,0.14247,0.00024,11.13977]
[1777668363439,18.89,77988.64,0.81,0.14247,0.00024,11.13977]
[1777668365575,18.89,77982.18,0.81,0.1409,0.00024,11.05603]
[1777668365607,18.89,77982.18,0.81,0.1409,0.00024,11.05603]
[1777668368064,18.89,77981.46,0.81,0.14072,0.00024,11.04627]
[1777668368085,18.89,77981.46,0.81,0.14072,0.00024,11.04627]
[1777668368112,18.89,77981.46,0.81,0.14072,0.00024,11.04627]
[1777668368143,18.89,77981.46,0.81,0.14072,0.00024,11.04627]
[1777668371214,18.89,77981.3,0.81,0.14067,0.00024,11.04356]
[1777668377741,18.89,77984.62,0.81,0.14145,0.00024,11.08532]
[1777668378308,18.89,77984.62,0.81,0.14145,0.00024,11.08532]
[1777668382122,18.89,77982.59,0.81,0.14096,0.00024,11.05898]
[1777668382145,18.89,77982.59,0.81,0.14096,0.00024,11.05898]
[1777668382800,18.89,77982.59,0.81,0.14096,0.00024,11.05898]
[1777668382829,18.89,77982.59,0.81,0.14096,0.00024,11.05898]
[1777668384012,18.89,77982.92,0.81,0.14103,0.00024,11.06295]
[1777668384052,18.89,77982.92,0.81,0.14103,0.00024,11.06295]
[1777668384676,18.89,77982.92,0.81,0.14103,0.00024,11.06295]
[1777668384727,18.89,77982.92,0.81,0.14103,0.00024,11.06295]
[1777668399483,18.89,77984.62,0.81,0.14141,0.00024,11.08337]
[1777668399682,18.89,77984.62,0.81,0.14141,0.00024,11.08337]
[1777668400425,18.88,77984.89,0.81,0.14136,0.00024,11.07778]
[1777668400504,18.88,77984.89,0.81,0.14136,0.00024,11.07778]
[1777668400902,18.88,77994.25,0.81,0.1436,0.00024,11.19793]
[1777668400949,18.88,77994.25,0.81,0.1436,0.00024,11.19793]
[1777668401582,18.88,77994.25,0.81,0.1436,0.00024,11.19793]
[1777668401911,18.88,78003.88,0.81,0.14594,0.00025,11.32174]
[1777668407251,18.88,77999.41,0.81,0.14482,0.00024,11.26271]
[1777668407453,18.88,77999.41,0.81,0.14482,0.00024,11.26271]
[1777668408440,18.88,77997.56,0.81,0.14436,0.00024,11.23816]
[1777668408466,18.88,77997.56,0.81,0.14436,0.00024,11.23816]
[1777668408472,18.88,77988.39,0.81,0.14213,0.00024,11.11954]
[1777668413024,18.88,77984.75,0.81,0.14125,0.00024,11.07216]
[1777668413054,18.88,77984.75,0.81,0.14125,0.00024,11.07216]
[1777668419721,18.88,77989.01,0.81,0.14227,0.00024,11.12683]
[1777668422517,18.88,77988.8,0.81,0.14222,0.00024,11.12399]
[1777668423979,18.88,77987.89,0.81,0.142,0.00024,11.1122]
[1777668429098,18.88,77990.37,0.81,0.14259,0.00024,11.14382]
[1777668432057,18.88,77990.32,0.81,0.14257,0.00024,11.14309]
[1777668432102,18.88,77990.32,0.81,0.14257,0.00024,11.14309]
[1777668438161,18.87,77989.06,0.81,0.14226,0.00024,11.12625]
[1777668439224,18.87,77989.06,0.81,0.14226,0.00024,11.12625]
[1777668439246,18.87,77989.06,0.81,0.14226,0.00024,11.12625]
[1777668439733,18.87,77989.06,0.81,0.14226,0.00024,11.12625]
[1777668445210,18.87,77993.23,0.81,0.14325,0.00024,11.17922]
[1777668447384,18.87,77994.98,0.81,0.14367,0.00024,11.20165]
[1777668448017,18.87,77994.14,0.81,0.14346,0.00024,11.19059]
[1777668449222,18.87,77994.14,0.81,0.14346,0.00024,11.1904]
[1777668449911,18.87,77994.14,0.81,0.14346,0.00024,11.1904]
[1777668450231,18.87,77993.94,0.81,0.14341,0.00024,11.1876]
[1777668457294,18.87,77994.67,0.81,0.14349,0.00024,11.18943]
[1777668463336,18.87,77993.61,0.81,0.1432,0.00024,11.17416]
[1777668468371,18.86,77991.2,0.81,0.14259,0.00024,11.14167]
[1777668473408,18.86,77991.07,0.81,0.14254,0.00024,11.13874]
[1777668478440,18.86,77988.57,0.81,0.14191,0.00024,11.10527]
[1777668483476,18.86,77992.41,0.81,0.14282,0.00024,11.15386]
[1777668484423,18.86,77992.41,0.81,0.14282,0.00024,11.15386]
[1777668484483,18.86,77993.59,0.81,0.1431,0.00024,11.16885]
[1777668489518,18.86,77993.94,0.81,0.14316,0.00024,11.17201]
[1777668494242,18.86,77993.7,0.81,0.14309,0.00024,11.16806]
[1777668494556,18.86,77993.6,0.81,0.14305,0.00024,11.16619]
[1777668499132,18.85,77991.09,0.81,0.14242,0.00024,11.13254]
[1777668499591,18.85,77992.39,0.81,0.14273,0.00024,11.14907]
[1777668504750,18.85,77995.57,0.81,0.14348,0.00024,11.18899]
[1777668506394,18.85,77994.83,0.81,0.14329,0.00024,11.17874]
[1777668506640,18.85,77995.01,0.81,0.14332,0.00024,11.18074]
[1777668511676,18.85,77999.4,0.81,0.1443,0.00024,11.23009]
[1777668516711,18.84,77996.7,0.81,0.14361,0.00024,11.19311]
[1777668517134,18.84,77996.7,0.81,0.14361,0.00024,11.19311]
[1777668517416,18.84,77996.7,0.81,0.14361,0.00024,11.19311]
[1777668526117,18.84,77992.86,0.81,0.14262,0.00024,11.14051]
[1777668529416,18.84,77987.79,0.81,0.14138,0.00024,11.0741]
[1777668529852,18.84,77988.87,0.81,0.14163,0.00024,11.08784]
[1777668530176,18.84,77988.87,0.81,0.14163,0.00024,11.08784]
[1777668530879,18.84,77988.87,0.81,0.14163,0.00024,11.08784]
[1777668530904,18.84,77988.91,0.81,0.14164,0.00024,11.08817]
[1777668531372,18.84,77988.91,0.81,0.14164,0.00024,11.08817]
[1777668531817,18.84,77988.91,0.81,0.14164,0.00024,11.08795]
[1777668532150,18.84,77988.91,0.81,0.14164,0.00024,11.08795]
[1777668532216,18.84,77988.85,0.81,0.14162,0.00024,11.08698]
[1777668537290,18.84,77988.57,0.81,0.14154,0.00024,11.08262]
[1777668537354,18.84,77991.0,0.81,0.14212,0.00024,11.11387]
[1777668541114,18.84,77991.0,0.81,0.14211,0.00024,11.11332]
[1777668541889,18.84,77992.0,0.81,0.14235,0.00024,11.12607]
[1777668543967,18.84,77992.0,0.81,0.14235,0.00024,11.12607]
[1777668544027,18.83,77991.64,0.81,0.14225,0.00024,11.1211]
[1777668544140,18.83,77991.64,0.81,0.14225,0.00024,11.1211]
[1777668544261,18.83,77991.64,0.81,0.14225,0.00024,11.1211]
[1777668544910,18.83,77990.68,0.81,0.14202,0.00024,11.10838]
[1777668545917,18.83,77960.01,0.81,0.13474,0.00023,10.71303]
[1777668546210,18.83,77960.01,0.81,0.13474,0.00023,10.71303]
[1777668546797,18.83,77960.01,0.81,0.13474,0.00023,10.71303]
[1777668546827,18.83,77960.01,0.81,0.13474,0.00023,10.71303]
[1777668546924,18.83,77954.14,0.81,0.13339,0.00023,10.63806]
[1777668550349,18.84,77954.04,0.81,0.13338,0.00023,10.63756]
[1777668551959,18.84,77936.35,0.81,0.12933,0.00023,10.41129]
[1777668552198,18.84,77936.35,0.81,0.12933,0.00023,10.41129]
[1777668552228,18.84,77936.35,0.81,0.12933,0.00023,10.41129]
[1777668553020,18.84,77936.35,0.81,0.12933,0.00023,10.41129]
[1777668553064,18.84,77936.35,0.81,0.12933,0.00023,10.41129]
[1777668553069,18.84,77922.63,0.81,0.12625,0.00022,10.23637]
[1777668554518,18.84,77922.63,0.81,0.12625,0.00022,10.2363]
[1777668554557,18.84,77922.63,0.81,0.12625,0.00022,10.2363]
[1777668554980,18.84,77922.69,0.81,0.12626,0.00022,10.23703]
[1777668560022,18.84,77922.37,0.81,0.12619,0.00022,10.23288]
[1777668565070,18.84,77920.9,0.81,0.12586,0.00022,10.21404]
[1777668565127,18.84,77920.9,0.81,0.12586,0.00022,10.21404]
[1777668565200,18.84,77920.9,0.81,0.12586,0.00022,10.21404]
[1777668566066,18.84,77921.29,0.81,0.12594,0.00022,10.21898]
[1777668567049,18.84,77921.29,0.81,0.12594,0.00022,10.21898]
[1777668567098,18.84,77929.51,0.81,0.12778,0.00022,10.32364]
[1777668567695,18.84,77929.51,0.81,0.12778,0.00022,10.32364]
[1777668567726,18.84,77929.51,0.81,0.12778,0.00022,10.32364]
[1777668568081,18.84,77932.93,0.81,0.12855,0.00023,10.36725]
[1777668569939,18.84,77930.19,0.81,0.12793,0.00022,10.33213]
[1777668570119,18.84,77929.38,0.81,0.12774,0.00022,10.32158]
[1777668571063,18.84,77929.38,0.81,0.12774,0.00022,10.32158]
[1777668571099,18.84,77929.38,0.81,0.12774,0.00022,10.32158]
[1777668571107,18.83,77928.2,0.81,0.12742,0.00022,10.30074]
[1777668576145,18.83,77925.12,0.81,0.12672,0.00022,10.2611]
[1777668581234,18.83,77930.11,0.81,0.12784,0.00022,10.32442]
[1777668581281,18.83,77930.11,0.81,0.12784,0.00022,10.32442]
[1777668581358,18.83,77930.11,0.81,0.12784,0.00022,10.32442]
[1777668582068,18.83,77931.09,0.81,0.12805,0.00023,10.3367]
[1777668584937,18.83,77945.47,0.81,0.13131,0.00023,10.51999]
[1777668585701,18.83,77945.47,0.81,0.13131,0.00023,10.51999]
[1777668585781,18.83,77945.22,0.81,0.13124,0.00023,10.51642]
[1777668587529,18.83,77945.22,0.81,0.13124,0.00023,10.51642]
[1777668587605,18.83,77944.44,0.81,0.13105,0.00023,10.50562]
[1777668590155,18.83,77944.16,0.81,0.13098,0.00023,10.50162]
[1777668590346,18.83,77938.0,0.81,0.12956,0.00023,10.42203]
[1777668596283,18.83,77930.09,0.81,0.12775,0.00022,10.31972]
[1777668601343,18.83,77932.18,0.81,0.12821,0.00023,10.34573]
[1777668602715,18.83,77932.18,0.81,0.12821,0.00023,10.34573]
[1777668603162,18.83,77932.18,0.81,0.12821,0.00023,10.34573]
[1777668604338,18.83,77941.66,0.81,0.13035,0.00023,10.46631]
[1777668605804,18.83,77941.66,0.81,0.13035,0.00023,10.46631]
[1777668611388,18.82,77943.63,0.81,0.13075,0.00023,10.48896]
[1777668616424,18.82,77943.44,0.81,0.13067,0.00023,10.48447]
[1777668618184,18.82,77943.44,0.81,0.13067,0.00023,10.48447]
[1777668619118,18.82,77954.28,0.81,0.13315,0.00023,10.62257]
[1777668620349,18.82,77954.28,0.81,0.13314,0.00023,10.62201]
[1777668620450,18.82,77953.33,0.81,0.13292,0.00023,10.6097]
[1777668624558,18.82,77957.64,0.81,0.13391,0.00023,10.66455]
[1777668624601,18.82,77957.64,0.81,0.13391,0.00023,10.66455]
[1777668624649,18.82,77960.66,0.81,0.13461,0.00023,10.70337]
[1777668625395,18.82,77960.66,0.81,0.13461,0.00023,10.70337]
[1777668626080,18.82,77960.66,0.81,0.13461,0.00023,10.70337]
[1777668626823,18.82,77960.43,0.81,0.13455,0.00023,10.69991]
[1777668626858,18.82,77960.43,0.81,0.13455,0.00023,10.69991]
[1777668629704,18.81,77961.73,0.81,0.13484,0.00023,10.71592]
[1777668633077,18.81,77962.15,0.81,0.13487,0.00023,10.71516]
[1777668633124,18.81,77962.15,0.81,0.13487,0.00023,10.71516]
[1777668633352,18.81,77956.03,0.81,0.13343,0.00023,10.63598]
[1777668633543,18.81,77956.03,0.81,0.13343,0.00023,10.63598]
[1777668634483,18.81,77956.03,0.81,0.13343,0.00023,10.63598]
[1777668635130,18.81,77956.03,0.81,0.13343,0.00023,10.63598]
[1777668635189,18.81,77956.03,0.81,0.13343,0.00023,10.63598]
[1777668634551,18.81,77948.09,0.81,0.13159,0.00023,10.53346]
[1777668635828,18.81,77948.09,0.81,0.13159,0.00023,10.53346]
[1777668635999,18.81,77948.09,0.81,0.13159,0.00023,10.53346]
[1777668640078,18.81,77944.74,0.81,0.13079,0.00023,10.48868]
[1777668640120,18.81,77944.74,0.81,0.13079,0.00023,10.48868]
[1777668640179,18.81,77941.99,0.81,0.13015,0.00023,10.45301]
[1777668640917,18.81,77941.99,0.81,0.13015,0.00023,10.45301]
[1777668640960,18.81,77941.99,0.81,0.13015,0.00023,10.45301]
[1777668641005,18.81,77941.99,0.81,0.13015,0.00023,10.45256]
[1777668645523,18.81,77942.29,0.81,0.13018,0.00023,10.45475]
[1777668645545,18.81,77942.29,0.81,0.13018,0.00023,10.45475]
[1777668645626,18.81,77941.7,0.81,0.13004,0.00023,10.44677]
[1777668646905,18.81,77941.7,0.81,0.13004,0.00023,10.44677]
[1777668646983,18.81,77941.29,0.81,0.12994,0.00023,10.4411]
[1777668652677,18.8,77936.2,0.81,0.12874,0.00023,10.3736]
[1777668658642,18.8,77936.35,0.81,0.12876,0.00023,10.37454]
[1777668658704,18.8,77936.47,0.81,0.12877,0.00023,10.37508]
[1777668663752,18.8,77938.32,0.81,0.12916,0.00023,10.39713]
[1777668668788,18.79,77935.44,0.81,0.12848,0.00023,10.35863]
[1777668672029,18.79,77934.82,0.81,0.12833,0.00023,10.3501]
[1777668672050,18.79,77934.82,0.81,0.12833,0.00023,10.3501]
[1777668672058,18.79,77934.9,0.81,0.12834,0.00023,10.35084]
[1777668677853,18.79,77934.21,0.81,0.12815,0.00023,10.34036]
[1777668682888,18.79,77933.12,0.81,0.12789,0.00023,10.32515]
[1777668687924,18.79,77933.5,0.81,0.12795,0.00023,10.32881]
[1777668692958,18.79,77933.7,0.81,0.12792,0.00023,10.32449]
[1777668700015,18.78,77932.94,0.81,0.12771,0.00023,10.31301]
[1777668707059,18.78,77932.87,0.81,0.12767,0.00023,10.31055]
[1777668712092,18.78,77931.74,0.81,0.1274,0.00023,10.29504]
[1777668721156,18.78,77931.4,0.81,0.12729,0.00022,10.28884]
[1777668722356,18.78,77930.94,0.81,0.12718,0.00022,10.28276]
[1777668722387,18.78,77930.94,0.81,0.12718,0.00022,10.28276]
[1777668723169,18.78,77930.69,0.81,0.12712,0.00022,10.27933]
[1777668723348,18.78,77930.69,0.81,0.12712,0.00022,10.27933]
[1777668723409,18.78,77930.69,0.81,0.12712,0.00022,10.27933]
[1777668724176,18.78,77927.92,0.81,0.12649,0.00022,10.24371]
[1777668726512,18.78,77921.02,0.81,0.12495,0.00022,10.15528]
[1777668728202,18.78,77921.41,0.81,0.12503,0.00022,10.16016]
[1777668733241,18.78,77916.89,0.81,0.12403,0.00022,10.10236]
[1777668735261,18.78,77902.16,0.81,0.1208,0.00022,9.91551]
[1777668736263,18.78,77891.22,0.81,0.11845,0.00021,9.77726]
[1777668736586,18.78,77891.22,0.81,0.11845,0.00021,9.77726]
[1777668737271,18.78,77891.26,0.81,0.11846,0.00021,9.7781]
[1777668738028,18.78,77891.26,0.81,0.11846,0.00021,9.7781]
[1777668738078,18.78,77891.26,0.81,0.11846,0.00021,9.7781]
[1777668738278,18.78,77888.91,0.81,0.11797,0.00021,9.74902]
[1777668738373,18.78,77888.91,0.81,0.11797,0.00021,9.74902]
[1777668738557,18.78,77888.91,0.81,0.11797,0.00021,9.74902]
[1777668739392,18.78,77885.2,0.81,0.11718,0.00021,9.70237]
[1777668739488,18.78,77885.2,0.81,0.11718,0.00021,9.70237]
[1777668739490,18.78,77885.2,0.81,0.11718,0.00021,9.70237]
[1777668740291,18.78,77878.22,0.81,0.11571,0.00021,9.61526]
[1777668741302,18.78,77865.65,0.81,0.1131,0.00021,9.4586]
[1777668742308,18.78,77850.94,0.81,0.11009,0.0002,9.27587]
[1777668743317,18.78,77839.8,0.81,0.10785,0.0002,9.13861]
[1777668743340,18.78,77839.8,0.81,0.10785,0.0002,9.13861]
[1777668752378,18.8,77840.23,0.81,0.10811,0.0002,9.15232]
[1777668755926,18.8,77836.49,0.81,0.10737,0.0002,9.10713]
[1777668755966,18.8,77836.49,0.81,0.10737,0.0002,9.10713]
[1777668756026,18.8,77834.08,0.81,0.10691,0.0002,9.07856]
[1777668757251,18.8,77834.08,0.81,0.10691,0.0002,9.07856]
[1777668757336,18.8,77832.12,0.81,0.10652,0.0002,9.05446]
[1777668758910,18.8,77832.12,0.81,0.10652,0.0002,9.05446]
[1777668759224,18.8,77832.12,0.81,0.10652,0.0002,9.05446]
[1777668759311,18.8,77819.48,0.81,0.10405,0.00019,8.90021]
[1777668760861,18.8,77819.48,0.81,0.10405,0.00019,8.90021]
[1777668760999,18.8,77819.48,0.81,0.10405,0.00019,8.90021]
[1777668761101,18.8,77785.26,0.81,0.09755,0.00019,8.4875]
[1777668761446,18.8,77785.26,0.81,0.09755,0.00019,8.4875]
[1777668761751,18.8,77785.26,0.81,0.09755,0.00019,8.4875]
[1777668761808,18.81,77778.3,0.81,0.0963,0.00018,8.40706]
[1777668763569,18.81,77778.3,0.81,0.09633,0.00018,8.40865]
[1777668768603,18.82,77770.6,0.81,0.09504,0.00018,8.32482]
[1777668768706,18.83,77762.29,0.81,0.0937,0.00018,8.23763]
[1777668771038,18.85,77760.77,0.81,0.09362,0.00018,8.23228]
[1777668771109,18.85,77760.77,0.81,0.09362,0.00018,8.23228]
[1777668771121,18.85,77760.77,0.81,0.09362,0.00018,8.23228]
[1777668771163,18.85,77760.77,0.81,0.09362,0.00018,8.23228]
[1777668771253,18.85,77760.77,0.81,0.09362,0.00018,8.23228]
[1777668771279,18.85,77760.77,0.81,0.09362,0.00018,8.23228]
[1777668771314,18.87,77757.23,0.81,0.09327,0.00018,8.20926]
[1777668772025,18.87,77757.23,0.81,0.09327,0.00018,8.20926]
[1777668772359,18.87,77757.23,0.81,0.09327,0.00018,8.20926]
[1777668772117,18.9,77768.47,0.81,0.0956,0.00018,8.36091]
[1777668772523,18.92,77768.47,0.81,0.09585,0.00018,8.37729]
[1777668777560,19.02,77763.91,0.81,0.09624,0.00018,8.4015]
[1777668781965,19.1,77752.94,0.81,0.0952,0.00018,8.33371]
[1777668785205,19.15,77748.14,0.81,0.09484,0.00018,8.30956]
[1777668785283,19.17,77760.2,0.81,0.09726,0.00018,8.4668]
[1777668786465,19.19,77760.2,0.81,0.09748,0.00018,8.48037]
[1777668787367,19.2,77765.27,0.81,0.09862,0.00018,8.55371]
[1777668789645,19.24,77754.22,0.81,0.09703,0.00018,8.45089]
[1777668791780,19.26,77750.67,0.81,0.0966,0.00018,8.42308]
[1777668791851,19.26,77750.67,0.81,0.0966,0.00018,8.42308]
[1777668792033,19.26,77750.67,0.81,0.0966,0.00018,8.42308]
[1777668792383,19.28,77749.28,0.81,0.09656,0.00018,8.4205]
[1777668792786,19.28,77732.83,0.81,0.09365,0.00018,8.23103]
[1777668794160,19.28,77732.83,0.81,0.09365,0.00018,8.23103]
[1777668794251,19.28,77732.83,0.81,0.09365,0.00018,8.23103]
[1777668794314,19.28,77732.83,0.81,0.09365,0.00018,8.23103]
[1777668794376,19.28,77732.83,0.81,0.09365,0.00018,8.23103]
[1777668794308,19.28,77729.3,0.81,0.09305,0.00018,8.19198]
[1777668794503,19.28,77729.3,0.81,0.09305,0.00018,8.19198]
[1777668794563,19.28,77729.3,0.81,0.09305,0.00018,8.19198]
[1777668794625,19.28,77729.3,0.81,0.09305,0.00018,8.19198]
[1777668794655,19.28,77729.3,0.81,0.09305,0.00018,8.19198]
[1777668795195,19.28,77729.3,0.81,0.09305,0.00018,8.19198]
[1777668795226,19.28,77729.3,0.81,0.09305,0.00018,8.19198]
[1777668795297,19.3,77727.67,0.81,0.09303,0.00018,8.1902]
[1777668797604,19.31,77724.47,0.81,0.09252,0.00017,8.1569]
[1777668797633,19.31,77724.47,0.81,0.09252,0.00017,8.1569]
[1777668798317,19.31,77724.47,0.81,0.09252,0.00017,8.1569]
[1777668798350,19.31,77724.47,0.81,0.09252,0.00017,8.1569]
[1777668798027,19.31,77730.05,0.81,0.09353,0.00018,8.22282]
[1777668798995,19.31,77730.05,0.81,0.09353,0.00018,8.22282]
[1777668799036,19.31,77730.05,0.81,0.09353,0.00018,8.22282]
[1777668799685,19.33,77732.41,0.81,0.0942,0.00018,8.26666]
[1777668799721,19.33,77732.41,0.81,0.0942,0.00018,8.26666]
[1777668800315,19.33,77732.41,0.81,0.0942,0.00018,8.26666]
[1777668800358,19.33,77732.41,0.81,0.0942,0.00018,8.26666]
[1777668801952,19.38,77731.96,0.81,0.09461,0.00018,8.2932]
[1777668801983,19.38,77731.96,0.81,0.09461,0.00018,8.2932]
[1777668802084,19.38,77746.58,0.81,0.09724,0.00018,8.46377]
[1777668802622,19.38,77746.58,0.81,0.09724,0.00018,8.46377]
[1777668802661,19.38,77746.58,0.81,0.09724,0.00018,8.46377]
[1777668802740,19.38,77746.58,0.81,0.09726,0.00018,8.46506]
[1777668804493,19.38,77747.01,0.81,0.09736,0.00018,8.47134]
[1777668808534,19.39,77748.5,0.81,0.09771,0.00018,8.4937]
[1777668808697,19.39,77748.5,0.81,0.09771,0.00018,8.4937]
[1777668808798,19.39,77740.82,0.81,0.09634,0.00018,8.40582]
[1777668810769,19.39,77740.82,0.81,0.09637,0.00018,8.40718]
[1777668811278,19.39,77740.82,0.81,0.09637,0.00018,8.40718]
[1777668811379,19.39,77741.63,0.81,0.09648,0.00018,8.4126]
[1777668812304,19.39,77741.63,0.81,0.09648,0.00018,8.4126]
[1777668813359,19.4,77768.13,0.81,0.10135,0.00019,8.72441]
[1777668815409,19.4,77780.35,0.81,0.10368,0.00019,8.87073]
[1777668816013,19.4,77780.35,0.81,0.10368,0.00019,8.87073]
[1777668816331,19.4,77780.35,0.81,0.10368,0.00019,8.87073]
[1777668816332,19.4,77782.79,0.81,0.10414,0.00019,8.8996]
[1777668821500,19.4,77783.21,0.81,0.10427,0.00019,8.90771]
[1777668821873,19.4,77783.9,0.81,0.10441,0.00019,8.91649]
[1777668826909,19.41,77778.83,0.81,0.1035,0.00019,8.85975]
[1777668831943,19.41,77786.34,0.81,0.10498,0.00019,8.95207]
[1777668834029,19.41,77790.09,0.81,0.1057,0.00019,8.99707]
[1777668834037,19.41,77790.09,0.81,0.1057,0.00019,8.99707]
[1777668834130,19.42,77800.99,0.81,0.10781,0.00019,9.12722]
[1777668836121,19.42,77800.99,0.81,0.10781,0.00019,9.12751]
[1777668836157,19.42,77813.18,0.81,0.11019,0.0002,9.27351]
[1777668836769,19.42,77813.18,0.81,0.11019,0.0002,9.27351]
[1777668837381,19.42,77813.18,0.81,0.11019,0.0002,9.27351]
[1777668836979,19.42,77813.18,0.81,0.1102,0.0002,9.27357]
[1777668837987,19.42,77814.06,0.81,0.11037,0.0002,9.28417]
[1777668839532,19.42,77814.21,0.81,0.1104,0.0002,9.28599]
[1777668840055,19.42,77814.21,0.81,0.1104,0.0002,9.28599]
[1777668840156,19.42,77819.59,0.81,0.11146,0.0002,9.3506]
[1777668841948,19.42,77819.59,0.81,0.11146,0.0002,9.35049]
[1777668842049,19.42,77818.07,0.81,0.11116,0.0002,9.33209]
[1777668842488,19.42,77818.07,0.81,0.11116,0.0002,9.33209]
[1777668843021,19.42,77818.07,0.81,0.11116,0.0002,9.33198]
[1777668846240,19.42,77816.29,0.81,0.1108,0.0002,9.31036]
[1777668846268,19.42,77816.29,0.81,0.1108,0.0002,9.31036]
[1777668846285,19.41,77806.55,0.81,0.10888,0.0002,9.19347]
[1777668847596,19.42,77806.55,0.81,0.10889,0.0002,9.19353]
[1777668848153,19.42,77806.55,0.81,0.10889,0.0002,9.19353]
[1777668848161,19.42,77797.21,0.81,0.10708,0.00019,9.08216]
[1777668854098,19.42,77797.67,0.81,0.10719,0.00019,9.08887]
[1777668859132,19.42,77804.32,0.81,0.10849,0.00019,9.16895]
[1777668863248,19.42,77802.22,0.81,0.10808,0.00019,9.14423]
[1777668869206,19.42,77804.28,0.81,0.1085,0.00019,9.1698]
[1777668872722,19.42,77808.32,0.81,0.10924,0.0002,9.21275]
[1777668873470,19.42,77808.32,0.81,0.10924,0.0002,9.21275]
[1777668873234,19.42,77808.52,0.81,0.10927,0.0002,9.21517]
[1777668874244,19.42,77808.15,0.81,0.1092,0.0002,9.21075]
[1777668875878,19.42,77812.14,0.81,0.10999,0.0002,9.25857]
[1777668876254,19.42,77814.01,0.81,0.11035,0.0002,9.28095]
[1777668879550,19.42,77809.77,0.81,0.10951,0.0002,9.22979]
[1777668880080,19.42,77809.77,0.81,0.10951,0.0002,9.22979]
[1777668880282,19.42,77807.96,0.81,0.10916,0.0002,9.20805]
[1777668881375,19.42,77807.96,0.81,0.10916,0.0002,9.20805]
[1777668881394,19.42,77807.15,0.81,0.109,0.0002,9.19833]
[1777668887332,19.42,77807.26,0.81,0.10902,0.0002,9.19953]
[1777668891958,19.42,77807.62,0.81,0.10909,0.0002,9.20377]
[1777668892369,19.42,77807.73,0.81,0.10911,0.0002,9.20505]
[1777668896394,19.42,77816.25,0.81,0.11078,0.0002,9.30673]
[1777668897417,19.42,77816.25,0.81,0.11078,0.0002,9.30673]
[1777668901748,19.42,77818.54,0.81,0.11125,0.0002,9.33523]
[1777668902438,19.42,77808.29,0.81,0.10922,0.0002,9.21183]
[1777668902931,19.42,77808.29,0.81,0.10922,0.0002,9.21183]
[1777668903447,19.42,77803.25,0.81,0.10824,0.00019,9.15153]
[1777668908510,19.42,77799.99,0.81,0.10761,0.00019,9.11268]
[1777668910503,19.42,77817.44,0.81,0.11101,0.0002,9.32121]
[1777668915541,19.42,77817.33,0.81,0.11097,0.0002,9.31833]
[1777668921304,19.41,77819.74,0.81,0.11142,0.0002,9.34591]
[1777668926617,19.41,77819.88,0.81,0.11141,0.0002,9.34542]
[1777668930622,19.41,77823.97,0.81,0.11221,0.0002,9.39353]
[1777668932791,19.41,77829.86,0.81,0.11332,0.0002,9.45858]
[1777668934068,19.41,77831.01,0.81,0.11354,0.0002,9.47195]
[1777668934236,19.41,77831.01,0.81,0.11354,0.0002,9.47195]
[1777668934273,19.41,77835.12,0.81,0.11436,0.0002,9.52115]
[1777668935879,19.41,77846.55,0.81,0.1167,0.00021,9.6606]
[1777668936706,19.41,77846.55,0.81,0.1167,0.00021,9.6606]
[1777668936794,19.41,77852.28,0.81,0.11789,0.00021,9.73062]
[1777668942730,19.41,77853.95,0.81,0.11822,0.00021,9.75028]
[1777668944248,19.41,77853.95,0.81,0.11822,0.00021,9.75028]
[1777668949017,19.41,77849.81,0.81,0.11734,0.00021,9.69847]
[1777668950791,19.41,77853.14,0.81,0.11802,0.00021,9.73856]
[1777668956829,19.4,77847.98,0.81,0.11694,0.00021,9.67431]
[1777668961868,19.4,77851.91,0.81,0.11772,0.00021,9.72054]
[1777668966900,19.4,77850.21,0.81,0.11732,0.00021,9.69706]
[1777668971935,19.39,77841.91,0.81,0.11557,0.0002,9.59335]
[1777668976426,19.39,77842.68,0.81,0.1157,0.0002,9.60127]
[1777668976448,19.39,77842.68,0.81,0.1157,0.0002,9.60127]
[1777668978560,19.39,77842.8,0.81,0.11571,0.0002,9.60178]
[1777668978587,19.39,77842.8,0.81,0.11571,0.0002,9.60178]
[1777668988048,19.38,77844.68,0.81,0.11601,0.0002,9.61963]
[1777668993081,19.38,77847.59,0.81,0.11651,0.00021,9.64712]
[1777668998117,19.38,77849.83,0.81,0.11693,0.00021,9.67197]
[1777669003152,19.37,77853.03,0.81,0.11754,0.00021,9.70825]
[1777669008187,19.37,77851.96,0.81,0.11728,0.00021,9.69245]
[1777669013222,19.36,77854.55,0.81,0.11776,0.00021,9.72115]
[1777669018257,19.36,77850.59,0.81,0.11689,0.00021,9.66989]
[1777669019568,19.36,77850.59,0.81,0.11689,0.00021,9.66989]
[1777669019330,19.36,77835.59,0.81,0.11382,0.0002,9.48687]
[1777669019797,19.36,77835.59,0.81,0.11382,0.0002,9.48687]
[1777669019898,19.36,77835.59,0.81,0.11382,0.0002,9.48687]
[1777669020328,19.36,77806.66,0.81,0.10807,0.00019,9.13755]
[1777669021954,19.36,77806.66,0.81,0.10807,0.00019,9.13727]
[1777669022003,19.36,77806.66,0.81,0.10807,0.00019,9.13727]
[1777669022416,19.36,77806.66,0.81,0.10807,0.00019,9.13727]
[1777669022441,19.36,77806.66,0.81,0.10807,0.00019,9.13727]
[1777669022618,19.36,77806.66,0.81,0.10807,0.00019,9.13727]
[1777669023741,19.36,77802.64,0.81,0.10729,0.00019,9.08967]
[1777669024300,19.36,77806.5,0.81,0.10805,0.00019,9.13616]
[1777669029342,19.36,77806.04,0.81,0.10798,0.00019,9.13185]
[1777669034377,19.36,77804.17,0.81,0.10764,0.00019,9.11078]
[1777669036247,19.36,77805.46,0.81,0.10789,0.00019,9.1265]
[1777669038361,19.36,77804.84,0.81,0.10778,0.00019,9.1196]
[1777669038450,19.36,77811.23,0.81,0.10903,0.0002,9.19645]
[1777669038857,19.36,77811.23,0.81,0.10903,0.0002,9.19645]
[1777669039337,19.36,77811.23,0.81,0.10903,0.0002,9.19645]
[1777669041381,19.37,77816.0,0.81,0.10998,0.0002,9.25417]
[1777669046708,19.37,77824.67,0.81,0.1117,0.0002,9.35854]
[1777669047707,19.37,77825.31,0.81,0.11182,0.0002,9.36615]
[1777669049482,19.37,77834.15,0.81,0.1136,0.0002,9.47337]
[1777669053794,19.37,77835.13,0.81,0.11376,0.0002,9.48065]
[1777669056688,19.37,77836.76,0.81,0.1141,0.0002,9.50096]
[1777669061883,19.37,77838.72,0.81,0.11452,0.0002,9.52625]
[1777669071638,19.37,77843.82,0.81,0.11551,0.0002,9.58515]
[1777669076382,19.36,77842.18,0.81,0.11515,0.0002,9.56391]
[1777669076443,19.36,77842.18,0.81,0.11515,0.0002,9.56391]
[1777669076711,19.36,77842.35,0.81,0.11518,0.0002,9.56598]
[1777669076894,19.36,77842.35,0.81,0.11518,0.0002,9.56598]
[1777669077197,19.36,77842.35,0.81,0.11518,0.0002,9.56598]
[1777669077458,19.36,77842.35,0.81,0.11518,0.0002,9.56598]
[1777669077550,19.36,77842.35,0.81,0.11518,0.0002,9.56598]
[1777669077690,19.36,77812.12,0.81,0.10914,0.0002,9.20067]
[1777669077783,19.36,77812.12,0.81,0.10914,0.0002,9.20067]
[1777669077876,19.36,77812.12,0.81,0.10914,0.0002,9.20067]
[1777669077955,19.36,77812.12,0.81,0.10914,0.0002,9.20067]
[1777669078039,19.36,77812.12,0.81,0.10914,0.0002,9.20067]
[1777669078161,19.36,77812.12,0.81,0.10914,0.0002,9.20067]
[1777669078537,19.36,77812.12,0.81,0.10914,0.0002,9.20067]
[1777669078693,19.36,77797.03,0.81,0.1062,0.00019,9.02]
[1777669078942,19.36,77797.03,0.81,0.1062,0.00019,9.02]
[1777669080473,19.36,77795.38,0.81,0.10589,0.00019,9.00079]
[1777669080722,19.36,77793.31,0.81,0.1055,0.00019,8.97662]
[1777669080917,19.36,77793.31,0.81,0.1055,0.00019,8.97662]
[1777669081575,19.36,77793.31,0.81,0.1055,0.00019,8.97662]
[1777669081694,19.36,77793.31,0.81,0.1055,0.00019,8.97662]
[1777669081733,19.37,77803.05,0.81,0.10739,0.00019,9.09333]
[1777669082394,19.37,77803.05,0.81,0.10739,0.00019,9.09333]
[1777669082737,19.37,77826.5,0.81,0.11201,0.0002,9.37553]
[1777669083314,19.37,77826.5,0.81,0.11201,0.0002,9.37553]
[1777669083745,19.37,77816.59,0.81,0.11004,0.0002,9.25599]
[1777669085676,19.37,77817.76,0.81,0.11028,0.0002,9.27017]
[1777669085757,19.37,77816.55,0.81,0.11004,0.0002,9.25568]
[1777669086106,19.37,77816.55,0.81,0.11004,0.0002,9.25568]
[1777669087770,19.37,77830.07,0.81,0.11273,0.0002,9.41889]
[1777669088374,19.37,77830.07,0.81,0.11273,0.0002,9.41889]
[1777669088735,19.37,77830.07,0.81,0.11273,0.0002,9.41889]
[1777669088475,19.37,77834.69,0.81,0.11366,0.0002,9.47469]
[1777669093595,19.36,77838.91,0.81,0.1145,0.0002,9.52494]
[1777669094282,19.36,77839.63,0.81,0.11464,0.0002,9.53341]
[1777669094383,19.36,77839.91,0.81,0.11469,0.0002,9.53653]
[1777669094987,19.36,77839.91,0.81,0.11469,0.0002,9.53653]
[1777669095088,19.36,77840.37,0.81,0.11478,0.0002,9.54212]
[1777669097121,19.36,77840.37,0.81,0.11478,0.0002,9.54185]
[1777669097222,19.36,77840.92,0.81,0.11488,0.0002,9.54798]
[1777669098433,19.36,77840.92,0.81,0.11488,0.0002,9.54798]
[1777669098487,19.36,77840.88,0.81,0.11487,0.0002,9.54721]
[1777669099158,19.36,77840.88,0.81,0.11487,0.0002,9.54721]
[1777669099259,19.36,77840.88,0.81,0.11486,0.0002,9.54694]
[1777669104895,19.36,77841.79,0.81,0.11503,0.0002,9.55672]
[1777669106258,19.36,77841.79,0.81,0.11503,0.0002,9.55672]
[1777669106321,19.36,77844.85,0.81,0.11564,0.0002,9.59342]
[1777669108708,19.36,77848.41,0.81,0.11637,0.00021,9.63648]
[1777669108923,19.36,77849.66,0.81,0.11662,0.00021,9.65137]
[1777669111510,19.36,77852.18,0.81,0.11713,0.00021,9.68174]
[1777669111588,19.36,77852.93,0.81,0.11722,0.00021,9.68444]
[1777669116980,19.35,77852.91,0.81,0.11718,0.00021,9.6821]
[1777669122140,19.35,77854.39,0.81,0.11746,0.00021,9.699]
[1777669128057,19.35,77856.82,0.81,0.11794,0.00021,9.7274]
[1777669133092,19.35,77856.49,0.81,0.11791,0.00021,9.72518]
[1777669138127,19.36,77854.33,0.81,0.11749,0.00021,9.70054]
[1777669143721,19.36,77854.83,0.81,0.11762,0.00021,9.70824]
[1777669149204,19.36,77854.67,0.81,0.11758,0.00021,9.70567]
[1777669154703,19.36,77856.18,0.81,0.11788,0.00021,9.72338]
[1777669160288,19.35,77853.4,0.81,0.11726,0.00021,9.68733]
[1777669165315,19.35,77854.93,0.81,0.11757,0.00021,9.70546]
[1777669170351,19.36,77857.36,0.81,0.11812,0.00021,9.73764]
[1777669174125,19.36,77858.48,0.81,0.11831,0.00021,9.74691]
[1777669174379,19.36,77859.16,0.81,0.11846,0.00021,9.75562]
[1777669175007,19.36,77859.16,0.81,0.11846,0.00021,9.75562]
[1777669175477,19.36,77859.16,0.81,0.11846,0.00021,9.75562]
[1777669176168,19.36,77861.57,0.81,0.11897,0.00021,9.78548]
[1777669177400,19.36,77861.57,0.81,0.11898,0.00021,9.78617]
[1777669179910,19.36,77864.15,0.81,0.11953,0.00021,9.81839]
[1777669180422,19.36,77864.64,0.81,0.11964,0.00021,9.82469]
[1777669185456,19.36,77865.34,0.81,0.11981,0.00021,9.83472]
[1777669188176,19.36,77865.42,0.81,0.11984,0.00021,9.83629]
[1777669188200,19.36,77865.42,0.81,0.11984,0.00021,9.83629]
[1777669188477,19.36,77863.09,0.81,0.11936,0.00021,9.80807]
[1777669189404,19.36,77863.09,0.81,0.11936,0.00021,9.80807]
[1777669189454,19.36,77863.09,0.81,0.11936,0.00021,9.80807]
[1777669189498,19.36,77863.09,0.81,0.11936,0.00021,9.80807]
[1777669189555,19.36,77862.87,0.81,0.11931,0.00021,9.80525]
[1777669192212,19.36,77862.54,0.81,0.11925,0.00021,9.8019]
[1777669196925,19.37,77856.77,0.81,0.11808,0.00021,9.73326]
[1777669197629,19.37,77856.77,0.81,0.11808,0.00021,9.73326]
[1777669197710,19.37,77856.77,0.81,0.11808,0.00021,9.73326]
[1777669197771,19.37,77853.51,0.81,0.11741,0.00021,9.69365]
[1777669198353,19.37,77853.51,0.81,0.11741,0.00021,9.69365]
[1777669198548,19.37,77853.51,0.81,0.11742,0.00021,9.69391]
[1777669199105,19.37,77853.51,0.81,0.11742,0.00021,9.69391]
[1777669199714,19.37,77853.51,0.81,0.11742,0.00021,9.69391]
[1777669199801,19.37,77850.18,0.81,0.11673,0.00021,9.6536]
[1777669205597,19.37,77848.48,0.81,0.11643,0.00021,9.63554]
[1777669210632,19.38,77849.16,0.81,0.11662,0.00021,9.64653]
[1777669215667,19.38,77832.21,0.81,0.11321,0.0002,9.44313]
[1777669216674,19.38,77841.39,0.81,0.11508,0.0002,9.55507]
[1777669216993,19.38,77841.39,0.81,0.11508,0.0002,9.55507]
[1777669217591,19.38,77841.39,0.81,0.11508,0.0002,9.55507]
[1777669222717,19.38,77847.52,0.81,0.11639,0.00021,9.63279]
[1777669229221,19.39,77849.89,0.81,0.11688,0.00021,9.66213]
[1777669236815,19.39,77850.52,0.81,0.11705,0.00021,9.6701]
[1777669242857,19.4,77849.81,0.81,0.11695,0.00021,9.66411]
[1777669243057,19.4,77849.81,0.81,0.11695,0.00021,9.66411]
[1777669251920,19.4,77848.12,0.81,0.11667,0.00021,9.64713]
[1777669256701,19.4,77848.8,0.81,0.11682,0.00021,9.65638]
[1777669256806,19.4,77848.8,0.81,0.11682,0.00021,9.65638]
[1777669259993,19.4,77856.62,0.81,0.11845,0.00021,9.7525]
[1777669263671,19.41,77859.39,0.81,0.11904,0.00021,9.78695]
[1777669263714,19.41,77859.39,0.81,0.11904,0.00021,9.78695]
[1777669263842,19.41,77859.39,0.81,0.11904,0.00021,9.78695]
[1777669269573,19.41,77860.8,0.81,0.11936,0.00021,9.80581]
[1777669269634,19.41,77861.15,0.81,0.11944,0.00021,9.8105]
[1777669271270,19.41,77861.31,0.81,0.11948,0.00021,9.81246]
[1777669271798,19.41,77862.48,0.81,0.11973,0.00021,9.82718]
[1777669278101,19.41,77862.7,0.81,0.11979,0.00021,9.8311]
[1777669283869,19.41,77862.87,0.81,0.11984,0.00021,9.8335]
[1777669289179,19.41,77860.69,0.81,0.11938,0.00021,9.80698]
[1777669290121,19.41,77860.69,0.81,0.11938,0.00021,9.80698]
[1777669290345,19.41,77860.69,0.81,0.11938,0.00021,9.80698]
[1777669290372,19.41,77860.69,0.81,0.11938,0.00021,9.80698]
[1777669290409,19.41,77859.47,0.81,0.11912,0.00021,9.79185]
[1777669291051,19.41,77859.47,0.81,0.11912,0.00021,9.79185]
[1777669291094,19.41,77859.47,0.81,0.11912,0.00021,9.79185]
[1777669291192,19.41,77859.47,0.81,0.11907,0.00021,9.78646]
[1777669296039,19.41,77859.22,0.81,0.11901,0.00021,9.78268]
[1777669300915,19.41,77866.18,0.81,0.12046,0.00021,9.8674]
[1777669300930,19.41,77868.93,0.81,0.12104,0.00021,9.90134]
[1777669301659,19.41,77868.93,0.81,0.12104,0.00021,9.90134]
[1777669301761,19.41,77869.25,0.81,0.12111,0.00021,9.90535]
[1777669307687,19.41,77869.75,0.81,0.12122,0.00021,9.91199]
[1777669307746,19.41,77869.52,0.81,0.12118,0.00021,9.90965]
[1777669313353,19.41,77869.56,0.81,0.1212,0.00021,9.91083]
[1777669318409,19.41,77869.51,0.81,0.1212,0.00021,9.91077]
[1777669320248,19.41,77869.51,0.81,0.1212,0.00021,9.91077]
[1777669320411,19.41,77869.8,0.81,0.12127,0.00021,9.9145]
[1777669326455,19.41,77872.35,0.81,0.12181,0.00021,9.94591]
[1777669332656,19.41,77872.54,0.81,0.12185,0.00021,9.94824]
[1777669332921,19.41,77876.61,0.81,0.12271,0.00021,9.99814]
[1777669334159,19.41,77876.61,0.81,0.12271,0.00021,9.99809]
[1777669334442,19.41,77876.61,0.81,0.12271,0.00021,9.99809]
[1777669334856,19.41,77902.1,0.81,0.12821,0.00022,10.31206]
[1777669335983,19.41,77912.44,0.81,0.13048,0.00022,10.43977]
[1777669338482,19.41,77915.23,0.81,0.13108,0.00022,10.47307]
[1777669341561,19.41,77926.55,0.81,0.13355,0.00023,10.61076]
[1777669342316,19.41,77926.55,0.81,0.13355,0.00023,10.61076]
[1777669345589,19.4,77935.63,0.81,0.13554,0.00023,10.72026]
[1777669351044,19.39,77931.55,0.81,0.13454,0.00023,10.66542]
[1777669351056,19.39,77936.63,0.81,0.13562,0.00023,10.72217]
[1777669353706,19.39,77941.44,0.81,0.13669,0.00023,10.78018]
[1777669353725,19.39,77946.93,0.81,0.13793,0.00023,10.84779]
[1777669355306,19.39,77946.93,0.81,0.13791,0.00023,10.8471]
[1777669360266,19.38,77952.58,0.81,0.13915,0.00023,10.91412]
[1777669363241,19.38,77952.61,0.81,0.13912,0.00023,10.91213]
[1777669363715,19.38,77949.65,0.81,0.13841,0.00023,10.87385]
[1777669365288,19.37,77943.75,0.81,0.13703,0.00023,10.79885]
[1777669365848,19.37,77943.75,0.81,0.13703,0.00023,10.79885]
[1777669365942,19.37,77943.22,0.81,0.13688,0.00023,10.79113]
[1777669370764,19.37,77932.58,0.81,0.13436,0.00023,10.65309]
[1777669376806,19.36,77934.02,0.81,0.13459,0.00023,10.66577]
[1777669381841,19.35,77941.76,0.81,0.13627,0.00023,10.75782]
[1777669387883,19.34,77936.86,0.81,0.13505,0.00023,10.69099]
[1777669392918,19.34,77933.01,0.81,0.13409,0.00023,10.63847]
[1777669397952,19.33,77934.3,0.81,0.13431,0.00023,10.65037]
[1777669403995,19.32,77933.9,0.81,0.13412,0.00023,10.64029]
[1777669410036,19.32,77932.36,0.81,0.13368,0.00023,10.61612]
[1777669416078,19.31,77934.7,0.81,0.13407,0.00023,10.63476]
[1777669421114,19.3,77934.47,0.81,0.13394,0.00023,10.62779]
[1777669421421,19.3,77934.47,0.81,0.13394,0.00023,10.62779]
[1777669421975,19.3,77934.47,0.81,0.13394,0.00023,10.62779]
[1777669424585,19.3,77934.2,0.81,0.13383,0.00023,10.62198]
[1777669424686,19.3,77934.24,0.81,0.13383,0.00023,10.62168]
[1777669431186,19.29,77937.83,0.81,0.13461,0.00023,10.66455]
[1777669436220,19.29,77937.46,0.81,0.13449,0.00023,10.658]
[1777669441100,19.29,77937.46,0.81,0.13449,0.00023,10.658]
[1777669441115,19.29,77936.94,0.81,0.13433,0.00023,10.64963]
[1777669443695,19.29,77936.94,0.81,0.13433,0.00023,10.64963]
[1777669443735,19.29,77935.59,0.81,0.13401,0.00023,10.63161]
[1777669449808,19.28,77933.03,0.81,0.13337,0.00023,10.59637]
[1777669451326,19.28,77920.63,0.81,0.13053,0.00022,10.43888]
[1777669452554,19.28,77920.63,0.81,0.13053,0.00022,10.43888]
[1777669452640,19.28,77920.63,0.81,0.13053,0.00022,10.43888]
[1777669453066,19.28,77920.63,0.81,0.13053,0.00022,10.43888]
[1777669453169,19.28,77920.14,0.81,0.1304,0.00022,10.43165]
[1777669454524,19.28,77920.14,0.81,0.1304,0.00022,10.43165]
[1777669455068,19.28,77920.14,0.81,0.1304,0.00022,10.43165]
[1777669455094,19.28,77920.25,0.81,0.13042,0.00022,10.43243]
[1777669459156,19.28,77920.25,0.81,0.1304,0.00022,10.43134]
[1777669459198,19.27,77917.45,0.81,0.12975,0.00022,10.3953]
[1777669460834,19.27,77917.45,0.81,0.12975,0.00022,10.3953]
[1777669460861,19.27,77917.45,0.81,0.12975,0.00022,10.3953]
[1777669460873,19.27,77915.83,0.81,0.12938,0.00022,10.37453]
[1777669462455,19.27,77915.83,0.81,0.12938,0.00022,10.37453]
[1777669462472,19.27,77915.83,0.81,0.12938,0.00022,10.37453]
[1777669462508,19.27,77914.18,0.81,0.12901,0.00022,10.35344]
[1777669465572,19.27,77916.73,0.81,0.12956,0.00022,10.38441]
[1777669465965,19.27,77916.73,0.81,0.12956,0.00022,10.38441]
[1777669466066,19.27,77915.97,0.81,0.12939,0.00022,10.37491]
[1777669467613,19.27,77915.97,0.81,0.12939,0.00022,10.37491]
[1777669467644,19.27,77915.97,0.81,0.12939,0.00022,10.37491]
[1777669467714,19.27,77914.36,0.81,0.12902,0.00022,10.35388]
[1777669470172,19.27,77914.36,0.81,0.12902,0.00022,10.35388]
[1777669474558,19.27,77914.82,0.81,0.12907,0.00022,10.35436]
[1777669474580,19.27,77914.82,0.81,0.12907,0.00022,10.35436]
[1777669475194,19.27,77914.82,0.81,0.12907,0.00022,10.35436]
[1777669474661,19.27,77905.71,0.81,0.12706,0.00022,10.24084]
[1777669477509,19.27,77894.98,0.81,0.12471,0.00022,10.10695]
[1777669478229,19.27,77894.98,0.81,0.12471,0.00022,10.10695]
[1777669483370,19.27,77890.62,0.81,0.12376,0.00022,10.05263]
[1777669483551,19.27,77890.62,0.81,0.12376,0.00022,10.05263]
[1777669489593,19.27,77895.28,0.81,0.12477,0.00022,10.11061]
[1777669494627,19.27,77896.37,0.81,0.12501,0.00022,10.12415]
[1777669499500,19.27,77890.8,0.81,0.12381,0.00022,10.05525]
[1777669500234,19.27,77890.8,0.81,0.12381,0.00022,10.05525]
[1777669499666,19.27,77879.82,0.81,0.12146,0.00021,9.91961]
[1777669500738,19.27,77879.82,0.81,0.12146,0.00021,9.91961]
[1777669500773,19.27,77881.66,0.81,0.12185,0.00021,9.94254]
[1777669504132,19.27,77881.66,0.81,0.12185,0.00021,9.94272]
[1777669504159,19.27,77881.66,0.81,0.12185,0.00021,9.94272]
[1777669504168,19.27,77934.56,0.81,0.1335,0.00023,10.60121]
[1777669506107,19.27,77934.56,0.81,0.1335,0.00023,10.60121]
[1777669506207,19.27,77931.47,0.81,0.13279,0.00023,10.56188]
[1777669508066,19.27,77931.47,0.81,0.13278,0.00023,10.56161]
[1777669508095,19.27,77931.47,0.81,0.13278,0.00023,10.56161]
[1777669508106,19.27,77939.09,0.81,0.13451,0.00023,10.657]
[1777669510020,19.26,77939.09,0.81,0.13435,0.00023,10.64846]
[1777669510048,19.26,77939.09,0.81,0.13435,0.00023,10.64846]
[1777669510119,19.24,77879.65,0.81,0.12109,0.00021,9.89867]
[1777669510820,19.24,77879.65,0.81,0.12109,0.00021,9.89867]
[1777669510922,19.24,77878.4,0.81,0.12084,0.00021,9.88387]
[1777669511544,19.24,77878.4,0.81,0.12084,0.00021,9.88387]
[1777669512166,19.24,77878.4,0.81,0.12084,0.00021,9.88387]
[1777669512201,19.24,77878.4,0.81,0.12084,0.00021,9.88387]
[1777669512242,19.25,77878.52,0.81,0.12087,0.00021,9.886]
[1777669514144,19.25,77878.52,0.81,0.12089,0.00021,9.88664]
[1777669514154,19.25,77878.46,0.81,0.12088,0.00021,9.88609]
[1777669519354,19.25,77881.23,0.81,0.12147,0.00021,9.92086]
[1777669525845,19.25,77882.17,0.81,0.12168,0.00021,9.93258]
[1777669530880,19.25,77881.89,0.81,0.12161,0.00021,9.92895]
[1777669537004,19.25,77881.88,0.81,0.12155,0.00021,9.92312]
[1777669540954,19.25,77891.07,0.81,0.12351,0.00022,10.03609]
[1777669546000,19.24,77886.68,0.81,0.12255,0.00021,9.98071]
[1777669551024,19.24,77884.79,0.81,0.12213,0.00021,9.95644]
[1777669556062,19.24,77884.61,0.81,0.12207,0.00021,9.95331]
[1777669561097,19.24,77885.36,0.81,0.12222,0.00021,9.96164]
[1777669567139,19.24,77883.26,0.81,0.12175,0.00021,9.93457]
[1777669572174,19.24,77886.3,0.81,0.12238,0.00021,9.97109]
[1777669577210,19.24,77887.04,0.81,0.12252,0.00021,9.9791]
[1777669582245,19.23,77879.18,0.81,0.12082,0.00021,9.88061]
[1777669587280,19.23,77879.81,0.81,0.12095,0.00021,9.88797]
[1777669593321,19.23,77880.46,0.81,0.12102,0.00021,9.88963]
[1777669598355,19.23,77880.36,0.81,0.12098,0.00021,9.88774]
[1777669603391,19.23,77880.56,0.81,0.12101,0.00021,9.88959]
[1777669608426,19.23,77886.32,0.81,0.12223,0.00021,9.9601]
[1777669614468,19.23,77886.81,0.81,0.12232,0.00021,9.96498]
[1777669616030,19.23,77886.81,0.81,0.12232,0.00021,9.96498]
[1777669616106,19.23,77894.82,0.81,0.12403,0.00022,10.06386]
[1777669618248,19.23,77894.82,0.81,0.12403,0.00022,10.06386]
[1777669623534,19.22,77892.41,0.81,0.12347,0.00022,10.03158]
[1777669628535,19.22,77892.02,0.81,0.12336,0.00022,10.02523]
[1777669633559,19.22,77891.53,0.81,0.12323,0.00022,10.01796]
[1777669638639,19.22,77892.66,0.81,0.12344,0.00022,10.03011]
[1777669643675,19.22,77890.21,0.81,0.12289,0.00022,9.99815]
[1777669648709,19.21,77889.02,0.81,0.12261,0.00022,9.98195]
[1777669654754,19.21,77889.0,0.81,0.12252,0.00022,9.97458]
[1777669659786,19.21,77881.84,0.81,0.12097,0.00021,9.88477]
[1777669664821,19.21,77878.66,0.81,0.12028,0.00021,9.84481]
[1777669669858,19.21,77880.64,0.81,0.12069,0.00021,9.86873]
[1777669674891,19.21,77878.64,0.81,0.12026,0.00021,9.84342]
[1777669679928,19.21,77879.1,0.81,0.12035,0.00021,9.84861]
[1777669684961,19.21,77879.67,0.81,0.12046,0.00021,9.85515]
[1777669689997,19.21,77881.08,0.81,0.12075,0.00021,9.87207]
[1777669695040,19.2,77878.41,0.81,0.12018,0.00021,9.83873]
[1777669700075,19.2,77878.9,0.81,0.12028,0.00021,9.84474]
[1777669701760,19.2,77878.89,0.81,0.12028,0.00021,9.84461]
[1777669704103,19.2,77888.81,0.81,0.12239,0.00021,9.96725]
[1777669709137,19.2,77890.41,0.81,0.12272,0.00022,9.98627]
[1777669711146,19.2,77890.16,0.81,0.12266,0.00022,9.98299]
[1777669713549,19.2,77892.41,0.81,0.12308,0.00022,10.00473]
[1777669722036,19.2,77893.18,0.81,0.12323,0.00022,10.01317]
[1777669727264,19.2,77894.87,0.81,0.12356,0.00022,10.03206]
[1777669732300,19.2,77893.83,0.81,0.12331,0.00022,10.0179]
[1777669737334,19.19,77895.37,0.81,0.12362,0.00022,10.03589]
[1777669742001,19.19,77892.5,0.81,0.12299,0.00022,9.99944]
[1777669742247,19.19,77892.5,0.81,0.12299,0.00022,9.99944]
[1777669742375,19.19,77893.32,0.81,0.12316,0.00022,10.00947]
[1777669743375,19.19,77893.32,0.81,0.12316,0.00022,10.00947]
[1777669743408,19.19,77908.57,0.81,0.12649,0.00022,10.19971]
[1777669748419,19.19,77909.02,0.81,0.12655,0.00022,10.20322]
[1777669752756,19.19,77909.1,0.81,0.12655,0.00022,10.20295]
[1777669760503,19.18,77910.7,0.81,0.12684,0.00022,10.21942]
[1777669765538,19.18,77911.86,0.81,0.12706,0.00022,10.23206]
[1777669770573,19.18,77913.96,0.81,0.12749,0.00022,10.25653]
[1777669774601,19.18,77907.23,0.81,0.12593,0.00022,10.16528]
[1777669779687,19.17,77913.51,0.81,0.12729,0.00022,10.24253]
[1777669780162,19.17,77913.51,0.81,0.12729,0.00022,10.24253]
[1777669780444,19.17,77913.51,0.81,0.12729,0.00022,10.24253]
[1777669784353,19.17,77922.51,0.81,0.12926,0.00022,10.3536]
[1777669789069,19.17,77923.15,0.81,0.12939,0.00022,10.36075]
[1777669789098,19.17,77925.35,0.81,0.12985,0.00022,10.38701]
[1777669794741,19.17,77927.28,0.81,0.13027,0.00022,10.41018]
[1777669799775,19.17,77931.58,0.81,0.13122,0.00023,10.46341]
[1777669804811,19.16,77930.45,0.81,0.13095,0.00023,10.44825]
[1777669807770,19.16,77931.52,0.81,0.13119,0.00023,10.46142]
[1777669807833,19.16,77934.4,0.81,0.13184,0.00023,10.49753]
[1777669812871,19.16,77935.5,0.81,0.13204,0.00023,10.50896]
[1777669814211,19.16,77935.5,0.81,0.13204,0.00023,10.50896]
[1777669818913,19.16,77945.79,0.81,0.13433,0.00023,10.63534]
[1777669823948,19.15,77944.3,0.81,0.13392,0.00023,10.61311]
[1777669824802,19.15,77944.3,0.81,0.13392,0.00023,10.61311]
[1777669833120,19.14,77948.07,0.81,0.13472,0.00023,10.6567]
[1777669833229,19.14,77948.07,0.81,0.13472,0.00023,10.6567]
[1777669836020,19.14,77951.31,0.81,0.13533,0.00023,10.68771]
[1777669836302,19.14,77951.31,0.81,0.13533,0.00023,10.68771]
[1777669836356,19.14,77951.62,0.81,0.13539,0.00023,10.69088]
[1777669840040,19.14,77953.6,0.81,0.13583,0.00023,10.71504]
[1777669840297,19.14,77952.11,0.81,0.13548,0.00023,10.69584]
[1777669840922,19.14,77952.11,0.81,0.13548,0.00023,10.69584]
[1777669843591,19.13,77950.77,0.81,0.13514,0.00023,10.6773]
[1777669849132,19.12,77948.74,0.81,0.13457,0.00023,10.64614]
[1777669854170,19.12,77949.21,0.81,0.1346,0.00023,10.64801]
[1777669859203,19.11,77945.47,0.81,0.13367,0.00023,10.59667]
[1777669864238,19.11,77937.16,0.81,0.1317,0.00023,10.48789]
[1777669869272,19.1,77936.38,0.81,0.13146,0.00023,10.47487]
[1777669870295,19.1,77926.48,0.81,0.12922,0.00022,10.34956]
[1777669875316,19.1,77926.22,0.81,0.12913,0.00022,10.34424]
[1777669880351,19.1,77928.88,0.81,0.12969,0.00023,10.37573]
[1777669881775,19.1,77929.45,0.81,0.12981,0.00023,10.3825]
[1777669881814,19.1,77930.02,0.81,0.12994,0.00023,10.38969]
[1777669888546,19.09,77930.87,0.81,0.13009,0.00023,10.39833]
[1777669891251,19.09,77938.73,0.81,0.13184,0.00023,10.49578]
[1777669898213,19.09,77939.8,0.81,0.13198,0.00023,10.50091]
[1777669904518,19.08,77938.4,0.81,0.13157,0.00023,10.47853]
[1777669909554,19.08,77937.14,0.81,0.13124,0.00023,10.46004]
[1777669914590,19.07,77934.2,0.81,0.13053,0.00023,10.42062]
[1777669919915,19.07,77933.85,0.81,0.13042,0.00023,10.41444]
[1777669925667,19.07,77926.75,0.81,0.12877,0.00022,10.32224]
[1777669930704,19.06,77927.01,0.81,0.1288,0.00022,10.32398]
[1777669935736,19.06,77927.05,0.81,0.12879,0.00022,10.32298]
[1777669941405,19.06,77924.63,0.81,0.12822,0.00022,10.29119]
[1777669944342,19.06,77936.19,0.81,0.13082,0.00023,10.43661]
[1777669950468,19.06,77936.91,0.81,0.13093,0.00023,10.4431]
[1777669950568,19.05,77936.54,0.81,0.13083,0.00023,10.43754]
[1777669955876,19.05,77936.57,0.81,0.13074,0.00023,10.42996]
[1777669961334,19.05,77938.63,0.81,0.13117,0.00023,10.45391]
[1777669966954,19.04,77939.57,0.81,0.13134,0.00023,10.46316]
[1777669972723,19.04,77939.71,0.81,0.13132,0.00023,10.4622]
[1777669975806,19.04,77939.83,0.81,0.13133,0.00023,10.4628]
[1777669980561,19.04,77941.37,0.81,0.13164,0.00023,10.48043]
[1777669981187,19.04,77941.33,0.81,0.13162,0.00023,10.47894]
[1777669983039,19.03,77935.03,0.81,0.13018,0.00023,10.39866]
[1777669983837,19.03,77929.24,0.81,0.12886,0.00022,10.32507]
[1777669986226,19.03,77926.65,0.81,0.12827,0.00022,10.29181]
[1777669986655,19.03,77923.74,0.81,0.12761,0.00022,10.25466]
[1777669987562,19.03,77923.74,0.81,0.12761,0.00022,10.25466]
[1777669987663,19.03,77914.72,0.81,0.1256,0.00022,10.14084]
[1777669988734,19.03,77914.72,0.81,0.1256,0.00022,10.14084]
[1777669989109,19.03,77906.88,0.81,0.12388,0.00022,10.0423]
[1777669990186,19.03,77906.88,0.81,0.12388,0.00022,10.0423]
[1777669990194,19.03,77903.89,0.81,0.12323,0.00022,10.00502]
[1777669990920,19.03,77903.89,0.81,0.12323,0.00022,10.00502]
[1777669991409,19.03,77903.89,0.81,0.12323,0.00022,10.00502]
[1777669991431,19.03,77903.89,0.81,0.12323,0.00022,10.00502]
[1777669991511,19.03,77903.09,0.81,0.12306,0.00022,9.99514]
[1777669994763,19.03,77897.31,0.81,0.12181,0.00022,9.9232]
[1777669995151,19.03,77897.36,0.81,0.12183,0.00022,9.92411]
[1777669996556,19.03,77897.36,0.81,0.12183,0.00022,9.92411]
[1777670001398,19.04,77900.02,0.81,0.12242,0.00022,9.95857]
[1777670001461,19.04,77912.98,0.81,0.12526,0.00022,10.12146]
[1777670004722,19.04,77921.24,0.81,0.12709,0.00022,10.22536]
[1777670005352,19.04,77921.24,0.81,0.12709,0.00022,10.22536]
[1777670007975,19.04,77925.39,0.81,0.12801,0.00022,10.27731]
[1777670013278,19.03,77924.6,0.81,0.12775,0.00022,10.26017]
[1777670018313,19.03,77923.02,0.81,0.12739,0.00022,10.23952]
[1777670023348,19.03,77924.67,0.81,0.12774,0.00022,10.25962]
[1777670027376,19.03,77915.75,0.81,0.12575,0.00022,10.14687]
[1777670033418,19.03,77915.05,0.81,0.1256,0.00022,10.13818]
[1777670040469,19.03,77914.88,0.81,0.12556,0.00022,10.13593]
[1777670045504,19.03,77909.74,0.81,0.12443,0.00022,10.07118]
[1777670046033,19.03,77909.74,0.81,0.12443,0.00022,10.07118]
[1777670046511,19.03,77908.45,0.81,0.12414,0.00022,10.05502]
[1777670047224,19.03,77908.45,0.81,0.12414,0.00022,10.05502]
[1777670047271,19.03,77908.71,0.81,0.1242,0.00022,10.05832]
[1777670052371,19.03,77911.3,0.81,0.12477,0.00022,10.09088]
[1777670052552,19.03,77911.25,0.81,0.12476,0.00022,10.09022]
[1777670056703,19.03,77911.4,0.81,0.12479,0.00022,10.09202]
[1777670056713,19.03,77909.12,0.81,0.12429,0.00022,10.06334]
[1777670057315,19.03,77909.12,0.81,0.12429,0.00022,10.06334]
[1777670057588,19.03,77909.12,0.81,0.12429,0.00022,10.06334]
[1777670059133,19.03,77908.59,0.81,0.12417,0.00022,10.0567]
[1777670059602,19.03,77910.22,0.81,0.12453,0.00022,10.07717]
[1777670066656,19.03,77911.08,0.81,0.12472,0.00022,10.08796]
[1777670069675,19.03,77921.51,0.81,0.12702,0.00022,10.21905]
[1777670074710,19.03,77920.43,0.81,0.12671,0.00022,10.19905]
[1777670079745,19.03,77920.45,0.81,0.12671,0.00022,10.19871]
[1777670082495,19.03,77923.66,0.81,0.12742,0.00022,10.23894]
[1777670086419,19.03,77927.84,0.81,0.12834,0.00022,10.29087]
[1777670091831,19.02,77928.62,0.81,0.12849,0.00022,10.29936]
[1777670096865,19.02,77930.72,0.81,0.12894,0.00023,10.32462]
[1777670102644,19.02,77931.45,0.81,0.12908,0.00023,10.33274]
[1777670109956,19.02,77936.04,0.81,0.13007,0.00023,10.388]
[1777670115724,19.01,77935.83,0.81,0.12999,0.00023,10.3834]
[1777670121353,19.01,77931.0,0.81,0.12888,0.00023,10.32103]
[1777670127079,19.01,77923.22,0.81,0.12711,0.00022,10.22157]
[1777670132113,19.01,77918.99,0.81,0.1261,0.00022,10.16216]
[1777670137153,19.01,77918.97,0.81,0.12609,0.00022,10.16168]
[1777670142189,19.01,77911.65,0.81,0.12448,0.00022,10.06947]
[1777670147217,19.01,77910.39,0.81,0.12421,0.00022,10.05405]
[1777670147252,19.01,77910.03,0.81,0.12413,0.00022,10.04963]
[1777670153629,19.01,77909.67,0.81,0.12405,0.00022,10.04531]
[1777670153647,19.01,77909.67,0.81,0.12405,0.00022,10.04531]
[1777670153686,19.01,77912.48,0.81,0.12468,0.00022,10.08118]
[1777670154246,19.01,77912.48,0.81,0.12468,0.00022,10.08118]
[1777670154279,19.01,77912.48,0.81,0.12468,0.00022,10.08118]
[1777670154937,19.01,77912.48,0.81,0.12468,0.00022,10.08118]
[1777670154292,19.01,77911.89,0.81,0.12455,0.00022,10.07376]
[1777670155279,19.01,77911.89,0.81,0.12456,0.00022,10.07423]
[1777670156540,19.01,77911.89,0.81,0.12456,0.00022,10.07423]
[1777670156541,19.01,77911.71,0.81,0.12452,0.00022,10.07209]
[1777670158566,19.01,77911.78,0.81,0.12454,0.00022,10.07297]
[1777670158575,19.01,77908.17,0.81,0.12375,0.00022,10.02777]
[1777670159391,19.01,77908.17,0.81,0.12375,0.00022,10.02777]
[1777670159477,19.01,77910.99,0.81,0.12437,0.00022,10.06333]
[1777670160737,19.01,77910.99,0.81,0.12437,0.00022,10.06333]
[1777670160751,19.01,77910.86,0.81,0.12434,0.00022,10.06176]
[1777670163646,19.01,77910.86,0.81,0.12434,0.00022,10.06176]
[1777670163677,19.01,77911.9,0.81,0.12457,0.00022,10.07509]
[1777670164873,19.01,77911.9,0.81,0.12457,0.00022,10.07509]
[1777670165350,19.01,77911.9,0.81,0.12458,0.00022,10.07522]
[1777670170384,19.01,77910.51,0.81,0.12428,0.00022,10.05815]
[1777670175421,19.02,77909.56,0.81,0.12408,0.00022,10.0467]
[1777670177086,19.02,77909.56,0.81,0.12408,0.00022,10.0467]
[1777670177433,19.02,77909.35,0.81,0.12404,0.00022,10.04428]
[1777670179246,19.02,77909.35,0.81,0.12404,0.00022,10.04428]
[1777670179276,19.02,77909.35,0.81,0.12404,0.00022,10.04428]
[1777670179289,19.02,77906.59,0.81,0.12343,0.00022,10.00977]
[1777670186496,19.02,77905.69,0.81,0.1233,0.00022,10.00202]
[1777670191532,19.02,77905.12,0.81,0.12316,0.00022,9.99155]
[1777670196568,19.03,77904.98,0.81,0.12317,0.00022,9.99211]
[1777670200029,19.03,77906.92,0.81,0.12362,0.00022,10.01778]
[1777670200057,19.03,77906.92,0.81,0.12362,0.00022,10.01778]
[1777670200596,19.03,77906.98,0.81,0.12364,0.00022,10.01896]
[1777670201992,19.03,77906.98,0.81,0.12364,0.00022,10.01896]
[1777670202036,19.03,77906.98,0.81,0.12364,0.00022,10.01896]
[1777670202694,19.03,77906.98,0.81,0.12364,0.00022,10.01896]
[1777670202725,19.03,77906.98,0.81,0.12364,0.00022,10.01896]
[1777670203969,19.03,77906.55,0.81,0.12355,0.00022,10.01378]
[1777670204015,19.03,77906.55,0.81,0.12355,0.00022,10.01422]
[1777670204623,19.03,77906.54,0.81,0.12356,0.00022,10.01453]
[1777670206740,19.03,77906.54,0.81,0.12356,0.00022,10.01453]
[1777670206770,19.03,77906.54,0.81,0.12356,0.00022,10.01453]
[1777670206808,19.03,77904.08,0.81,0.12304,0.00022,9.98457]
[1777670207180,19.03,77904.08,0.81,0.12304,0.00022,9.98457]
[1777670207219,19.03,77904.08,0.81,0.12304,0.00022,9.98457]
[1777670207778,19.03,77904.08,0.81,0.12304,0.00022,9.98457]
[1777670207819,19.03,77904.08,0.81,0.12304,0.00022,9.98457]
[1777670208402,19.03,77904.11,0.81,0.12305,0.00022,9.98542]
[1777670208445,19.03,77904.11,0.81,0.12305,0.00022,9.98542]
[1777670208504,19.03,77904.11,0.81,0.12306,0.00022,9.98591]
[1777670215701,19.04,77904.11,0.81,0.12312,0.00022,9.98924]
[1777670216903,19.04,77904.11,0.81,0.12312,0.00022,9.98924]
[1777670216926,19.04,77904.11,0.81,0.12312,0.00022,9.98924]
[1777670216966,19.04,77904.78,0.81,0.12328,0.00022,9.99811]
[1777670217486,19.04,77904.78,0.81,0.12328,0.00022,9.99811]
[1777670217566,19.04,77904.78,0.81,0.12328,0.00022,9.99857]
[1777670222981,19.04,77904.74,0.81,0.12328,0.00022,9.99859]
[1777670224388,19.04,77910.92,0.81,0.12464,0.00022,10.07627]
[1777670224718,19.04,77910.92,0.81,0.12464,0.00022,10.07627]
[1777670227818,19.04,77921.52,0.81,0.12699,0.00022,10.20962]
[1777670229740,19.04,77921.52,0.81,0.12698,0.00022,10.20947]
[1777670235842,19.04,77919.43,0.81,0.1265,0.00022,10.18229]
[1777670240877,19.04,77920.13,0.81,0.12665,0.00022,10.19049]
[1777670245858,19.04,77920.4,0.81,0.1267,0.00022,10.19352]
[1777670248373,19.04,77923.16,0.81,0.12731,0.00022,10.22784]
[1777670254976,19.04,77928.91,0.81,0.12851,0.00022,10.2933]
[1777670260907,19.03,77928.21,0.81,0.12835,0.00022,10.28385]
[1777670266052,19.03,77926.1,0.81,0.12785,0.00022,10.25587]
[1777670271087,19.03,77926.87,0.81,0.12801,0.00022,10.26496]
[1777670276122,19.03,77926.87,0.81,0.128,0.00022,10.26428]
[1777670278555,19.03,77927.01,0.81,0.12803,0.00022,10.2659]
[1777670279061,19.03,77927.01,0.81,0.12803,0.00022,10.2659]
[1777670282122,19.03,77929.43,0.81,0.12856,0.00022,10.29581]
[1777670282487,19.03,77929.43,0.81,0.12856,0.00022,10.29581]
[1777670287389,19.03,77930.44,0.81,0.12877,0.00023,10.30754]
[1777670287451,19.03,77938.15,0.81,0.13051,0.00023,10.40485]
[1777670294981,19.02,77938.81,0.81,0.1306,0.00023,10.41025]
[1777670300684,19.02,77938.85,0.81,0.13058,0.00023,10.40907]
[1777670302469,19.02,77939.05,0.81,0.13061,0.00023,10.41071]
[1777670303003,19.02,77939.05,0.81,0.13061,0.00023,10.41071]
[1777670303105,19.02,77939.94,0.81,0.1308,0.00023,10.42106]
[1777670305030,19.02,77945.87,0.81,0.13214,0.00023,10.4958]
[1777670305051,19.02,77948.6,0.81,0.13276,0.00023,10.52988]
[1777670307686,19.02,77949.26,0.81,0.1329,0.00023,10.5378]
[1777670307695,19.02,77949.26,0.81,0.1329,0.00023,10.5378]
[1777670307720,19.02,77949.26,0.81,0.1329,0.00023,10.5378]
[1777670307867,19.02,77948.9,0.81,0.13282,0.00023,10.53299]
[1777670311367,19.01,77963.39,0.81,0.13611,0.00023,10.7108]
[1777670316402,19.01,77964.56,0.81,0.13634,0.00023,10.72334]
[1777670320983,19.01,77965.45,0.81,0.13652,0.00023,10.73327]
[1777670321075,19.01,77963.14,0.81,0.13596,0.00023,10.7029]
[1777670322164,19.01,77963.14,0.81,0.13596,0.00023,10.7029]
[1777670322187,19.01,77963.14,0.81,0.13596,0.00023,10.7029]
[1777670322882,19.01,77963.14,0.81,0.13596,0.00023,10.7029]
[1777670322908,19.01,77963.14,0.81,0.13596,0.00023,10.7029]
[1777670323016,19.01,77963.14,0.81,0.13596,0.00023,10.7029]
[1777670323069,19.01,77945.14,0.81,0.13178,0.00023,10.47337]
[1777670323445,19.01,77945.14,0.81,0.13178,0.00023,10.47337]
[1777670323476,19.01,77945.14,0.81,0.13178,0.00023,10.47337]
[1777670323546,19.01,77945.24,0.81,0.1318,0.00023,10.47455]
[1777670326085,19.01,77945.36,0.81,0.13182,0.00023,10.47557]
[1777670326117,19.01,77945.36,0.81,0.13182,0.00023,10.47557]
[1777670326101,19.01,77945.51,0.81,0.13185,0.00023,10.47696]
[1777670326474,19.01,77945.51,0.81,0.13185,0.00023,10.47696]
[1777670332517,19.0,77946.15,0.81,0.13197,0.00023,10.4838]
[1777670337550,19.0,77947.44,0.81,0.13225,0.00023,10.49956]
[1777670338863,19.0,77947.44,0.81,0.13225,0.00023,10.49956]
[1777670338903,19.0,77947.44,0.81,0.13225,0.00023,10.49956]
[1777670338945,19.0,77949.09,0.81,0.13263,0.00023,10.52016]
[1777670342459,19.0,77946.12,0.81,0.13191,0.00023,10.48065]
[1777670342588,19.0,77945.34,0.81,0.13172,0.00023,10.47019]
[1777670347620,19.0,77937.89,0.81,0.12998,0.00023,10.37339]
[1777670352656,18.99,77938.35,0.81,0.13005,0.00023,10.3771]
[1777670356682,18.99,77946.04,0.81,0.13177,0.00023,10.47292]
[1777670365473,18.98,77945.0,0.81,0.13146,0.00023,10.45589]
[1777670366582,18.98,77945.0,0.81,0.13146,0.00023,10.45589]
[1777670366753,18.98,77945.0,0.81,0.13145,0.00023,10.455]
[1777670369761,18.98,77951.42,0.81,0.13291,0.00023,10.53568]
[1777670369774,18.98,77951.59,0.81,0.13294,0.00023,10.53732]
[1777670370249,18.98,77951.59,0.81,0.13294,0.00023,10.53732]
[1777670370298,18.98,77951.59,0.81,0.13294,0.00023,10.53732]
[1777670370351,18.98,77951.92,0.81,0.13301,0.00023,10.54152]
[1777670371679,18.98,77951.92,0.81,0.13301,0.00023,10.54152]
[1777670371695,18.98,77951.92,0.81,0.13301,0.00023,10.54152]
[1777670371790,18.98,77951.92,0.81,0.13294,0.00023,10.53516]
[1777670373019,18.98,77951.92,0.81,0.13294,0.00023,10.53516]
[1777670373064,18.98,77951.92,0.81,0.13294,0.00023,10.53516]
[1777670373077,18.98,77952.58,0.81,0.13308,0.00023,10.54301]
[1777670373650,18.98,77952.58,0.81,0.13308,0.00023,10.54301]
[1777670373691,18.98,77952.58,0.81,0.13308,0.00023,10.54301]
[1777670373792,18.98,77952.58,0.81,0.13307,0.00023,10.54247]
[1777670378095,18.98,77952.58,0.81,0.13304,0.00023,10.54084]
[1777670378164,18.98,77953.47,0.81,0.13324,0.00023,10.55161]
[1777670382596,18.97,77952.17,0.81,0.13291,0.00023,10.53339]
[1777670382865,18.97,77952.97,0.81,0.13307,0.00023,10.54248]
[1777670383411,18.97,77952.97,0.81,0.13307,0.00023,10.54248]
[1777670383872,18.97,77951.01,0.81,0.13261,0.00023,10.51701]
[1777670385320,18.97,77950.46,0.81,0.13248,0.00023,10.50951]
[1777670385377,18.97,77950.46,0.81,0.13248,0.00023,10.50951]
[1777670385886,18.97,77951.07,0.81,0.13261,0.00023,10.51676]
[1777670390779,18.97,77951.59,0.81,0.13272,0.00023,10.52295]
[1777670390813,18.97,77951.59,0.81,0.13272,0.00023,10.52295]
[1777670391009,18.97,77951.59,0.81,0.13272,0.00023,10.52295]
[1777670391034,18.97,77951.66,0.81,0.13272,0.00023,10.52332]
[1777670393302,18.97,77950.86,0.81,0.13252,0.00023,10.51211]
[1777670393942,18.97,77947.53,0.81,0.13175,0.00023,10.46927]
[1777670398559,18.96,77949.88,0.81,0.13226,0.00023,10.49782]
[1777670398575,18.96,77949.88,0.81,0.13226,0.00023,10.49782]
[1777670398976,18.96,77950.06,0.81,0.13229,0.00023,10.49917]
[1777670399257,18.96,77950.06,0.81,0.13229,0.00023,10.49917]
[1777670399984,18.96,77950.23,0.81,0.13232,0.00023,10.50087]
[1777670400821,18.96,77950.23,0.81,0.13232,0.00023,10.50087]
[1777670400863,18.96,77950.23,0.81,0.13232,0.00023,10.50087]
[1777670400992,18.96,77950.14,0.81,0.1323,0.00023,10.49965]
[1777670406219,18.96,77947.45,0.81,0.13164,0.00023,10.46337]
[1777670416099,18.95,77945.91,0.81,0.13122,0.00023,10.44029]
[1777670420694,18.95,77946.57,0.81,0.13135,0.00023,10.44743]
[1777670420715,18.95,77946.57,0.81,0.13135,0.00023,10.44743]
[1777670421223,18.95,77946.57,0.81,0.13135,0.00023,10.44743]
[1777670421131,18.95,77946.64,0.81,0.13136,0.00023,10.44801]
[1777670421916,18.95,77946.64,0.81,0.13136,0.00023,10.44801]
[1777670421962,18.95,77946.64,0.81,0.13136,0.00023,10.44801]
[1777670422063,18.95,77946.51,0.81,0.13133,0.00023,10.44646]
[1777670428180,18.95,77946.59,0.81,0.13132,0.00023,10.44565]
[1777670435230,18.95,77947.92,0.81,0.13153,0.00023,10.45475]
[1777670442279,18.94,77945.2,0.81,0.13087,0.00023,10.41818]
[1777670447313,18.94,77944.08,0.81,0.13059,0.00023,10.4027]
[1777670452350,18.94,77944.85,0.81,0.13074,0.00023,10.41126]
[1777670457386,18.94,77945.24,0.81,0.13081,0.00023,10.41501]
[1777670466173,18.93,77945.36,0.81,0.1308,0.00023,10.41438]
[1777670471484,18.93,77945.59,0.81,0.13083,0.00023,10.41605]
[1777670478535,18.93,77945.63,0.81,0.13081,0.00023,10.41493]
[1777670483567,18.93,77950.96,0.81,0.13201,0.00023,10.48168]
[1777670488601,18.93,77952.12,0.81,0.13225,0.00023,10.49483]
[1777670493062,18.93,77959.82,0.81,0.13396,0.00023,10.58634]
[1777670493100,18.93,77959.82,0.81,0.13396,0.00023,10.58634]
[1777670493201,18.92,77959.54,0.81,0.13387,0.00023,10.58186]
[1777670495199,18.92,77959.54,0.81,0.13387,0.00023,10.58186]
[1777670504714,18.92,77957.4,0.81,0.13339,0.00023,10.55524]
[1777670508832,18.92,77959.25,0.81,0.13382,0.00023,10.57885]
[1777670509037,18.92,77959.25,0.81,0.13382,0.00023,10.57885]
[1777670509137,18.92,77960.64,0.81,0.13414,0.00023,10.59658]
[1777670510404,18.92,77960.64,0.81,0.13414,0.00023,10.59653]
[1777670510755,18.92,77960.84,0.81,0.13419,0.00023,10.59902]
[1777670515682,18.92,77961.89,0.81,0.13443,0.00023,10.61215]
[1777670515791,18.92,77961.89,0.81,0.13442,0.00023,10.61204]
[1777670517050,18.92,77961.89,0.81,0.13442,0.00023,10.61204]
[1777670517095,18.92,77963.8,0.81,0.13487,0.00023,10.63633]
[1777670523852,18.92,77962.57,0.81,0.13456,0.00023,10.61963]
[1777670530896,18.92,77961.95,0.81,0.1344,0.00023,10.61077]
[1777670535313,18.92,77961.21,0.81,0.13422,0.00023,10.60104]
[1777670537005,18.92,77961.05,0.81,0.13418,0.00023,10.59859]
[1777670537025,18.92,77961.05,0.81,0.13418,0.00023,10.59859]
[1777670537097,18.92,77945.29,0.81,0.13054,0.00023,10.39759]
[1777670537561,18.92,77945.29,0.81,0.13054,0.00023,10.39759]
[1777670537592,18.92,77945.29,0.81,0.13054,0.00023,10.39759]
[1777670537946,18.92,77945.29,0.81,0.13054,0.00023,10.39773]
[1777670538966,18.92,77945.29,0.81,0.13054,0.00023,10.39773]
[1777670541541,18.92,77945.12,0.81,0.13051,0.00023,10.39599]
[1777670541574,18.92,77945.12,0.81,0.13051,0.00023,10.39599]
[1777670541973,18.92,77945.81,0.81,0.13067,0.00023,10.40491]
[1777670549022,18.92,77945.61,0.81,0.13058,0.00023,10.40003]
[1777670550321,18.92,77945.61,0.81,0.13058,0.00023,10.40003]
[1777670562113,18.91,77941.92,0.81,0.12962,0.00023,10.3441]
[1777670567147,18.91,77939.24,0.81,0.129,0.00023,10.30922]
[1777670572185,18.91,77937.57,0.81,0.12861,0.00023,10.28729]
[1777670578224,18.91,77938.12,0.81,0.12872,0.00023,10.29353]
[1777670583261,18.91,77938.27,0.81,0.12874,0.00023,10.29484]
[1777670588294,18.91,77939.57,0.81,0.12903,0.00023,10.31075]
[1777670593332,18.91,77940.37,0.81,0.1292,0.00023,10.32026]
[1777670598364,18.91,77940.73,0.81,0.12927,0.00023,10.32414]
[1777670603400,18.91,77942.07,0.81,0.12956,0.00023,10.34045]
[1777670604661,18.91,77947.64,0.81,0.13083,0.00023,10.41126]
[1777670610449,18.9,77948.33,0.81,0.13096,0.00023,10.41855]
[1777670618505,18.9,77947.7,0.81,0.13072,0.00023,10.40305]
[1777670623543,18.9,77947.69,0.81,0.1307,0.00023,10.40196]
[1777670628577,18.9,77947.96,0.81,0.13075,0.00023,10.40451]
[1777670635358,18.9,77948.5,0.81,0.13085,0.00023,10.41017]
[1777670640361,18.9,77949.25,0.81,0.13102,0.00023,10.41957]
[1777670643824,18.89,77956.93,0.81,0.13276,0.00023,10.51606]
[1777670646938,18.89,77960.55,0.81,0.13359,0.00023,10.56174]
[1777670647331,18.89,77960.55,0.81,0.13359,0.00023,10.56174]
[1777670652749,18.89,77957.18,0.81,0.13277,0.00023,10.51629]
[1777670657785,18.89,77953.79,0.81,0.13195,0.00023,10.4714]
[1777670662819,18.89,77948.06,0.81,0.13062,0.00023,10.39734]
[1777670667855,18.88,77946.17,0.81,0.13017,0.00023,10.37259]
[1777670671645,18.88,77947.03,0.81,0.13036,0.00023,10.383]
[1777670677157,18.88,77948.47,0.81,0.13062,0.00023,10.39502]
[1777670682164,18.88,77948.64,0.81,0.13064,0.00023,10.39621]
[1777670688313,18.88,77948.45,0.81,0.13058,0.00023,10.3928]
[1777670690253,18.88,77948.51,0.81,0.13059,0.00023,10.39323]
[1777670696051,18.88,77944.22,0.81,0.12959,0.00023,10.33777]
[1777670701086,18.88,77938.34,0.81,0.12825,0.00023,10.26271]
[1777670706121,18.88,77940.05,0.81,0.12864,0.00023,10.28439]
[1777670713171,18.88,77940.62,0.81,0.12877,0.00023,10.29145]
[1777670718206,18.88,77940.8,0.81,0.1288,0.00023,10.2936]
[1777670724247,18.88,77939.65,0.81,0.12854,0.00023,10.27885]
[1777670728282,18.88,77949.03,0.81,0.13067,0.00023,10.39796]
[1777670734320,18.88,77951.87,0.81,0.13125,0.00023,10.42738]
[1777670739355,18.87,77944.51,0.81,0.12955,0.00023,10.33286]
[1777670743264,18.87,77943.54,0.81,0.12932,0.00023,10.32025]
[1777670743354,18.87,77943.76,0.81,0.12937,0.00023,10.32298]
[1777670747693,18.87,77942.96,0.81,0.12918,0.00023,10.31245]
[1777670748418,18.87,77945.73,0.81,0.12981,0.00023,10.34767]
[1777670753452,18.87,77940.91,0.81,0.12871,0.00023,10.28573]
[1777670758487,18.87,77940.98,0.81,0.12871,0.00023,10.28617]
[1777670762586,18.87,77939.89,0.81,0.12846,0.00023,10.27185]
[1777670763523,18.87,77939.62,0.81,0.1284,0.00023,10.26833]
[1777670765983,18.87,77939.62,0.81,0.1284,0.00023,10.26833]
[1777670766069,18.87,77939.61,0.81,0.12839,0.00023,10.26799]
[1777670771579,18.87,77936.13,0.81,0.1276,0.00023,10.22349]
[1777670777482,18.87,77935.84,0.81,0.12753,0.00023,10.21984]
[1777670777584,18.87,77935.92,0.81,0.12755,0.00023,10.22097]
[1777670780370,18.87,77935.92,0.81,0.12755,0.00023,10.221]
[1777670780556,18.87,77935.92,0.81,0.12755,0.00023,10.22102]
[1777670781247,18.87,77955.88,0.81,0.13212,0.00023,10.47565]
[1777670783547,18.87,77955.88,0.81,0.13212,0.00023,10.47565]
[1777670783818,18.87,77963.48,0.81,0.13382,0.00023,10.56923]
[1777670789439,18.86,77962.73,0.81,0.13359,0.00023,10.5568]
[1777670796919,18.86,77962.18,0.81,0.13337,0.00023,10.54207]
[1777670802799,18.85,77961.45,0.81,0.13312,0.00023,10.52829]
[1777670807506,18.85,77961.03,0.81,0.133,0.00023,10.52191]
[1777670812870,18.84,77966.06,0.81,0.13409,0.00023,10.58191]
[1777670814634,18.84,77966.06,0.81,0.13409,0.00023,10.58191]
[1777670817454,18.84,77966.99,0.81,0.13426,0.00023,10.59133]
[1777670820744,18.84,77968.3,0.81,0.13454,0.00023,10.60621]
[1777670821434,18.84,77968.3,0.81,0.13454,0.00023,10.60621]
[1777670825918,18.83,77969.06,0.81,0.13465,0.00024,10.61267]
[1777670826863,18.83,77971.81,0.81,0.13528,0.00024,10.64665]
[1777670828334,18.83,77971.81,0.81,0.13528,0.00024,10.64665]
[1777670834016,18.82,77981.1,0.81,0.13736,0.00024,10.75984]
[1777670839051,18.82,77980.63,0.81,0.13717,0.00024,10.74983]
[1777670842860,18.81,77981.07,0.81,0.13723,0.00024,10.75318]
[1777670843110,18.81,77981.07,0.81,0.13723,0.00024,10.75318]
[1777670843640,18.81,77983.9,0.81,0.1379,0.00024,10.78891]
[1777670843732,18.81,77983.9,0.81,0.1379,0.00024,10.78891]
[1777670844264,18.81,77983.9,0.81,0.1379,0.00024,10.78891]
[1777670844618,18.81,77983.9,0.81,0.1379,0.00024,10.78891]
[1777670844636,18.81,78015.25,0.81,0.14552,0.00025,11.19412]
[1777670845425,18.81,78015.25,0.81,0.14552,0.00025,11.19412]
[1777670845526,18.8,78016.58,0.81,0.14569,0.00025,11.20272]
[1777670848539,18.8,78014.78,0.81,0.1452,0.00025,11.17762]
[1777670848580,18.8,78014.78,0.81,0.1452,0.00025,11.17762]
[1777670848639,18.8,78008.5,0.81,0.14364,0.00025,11.09534]
[1777670849513,18.8,78008.5,0.81,0.14364,0.00025,11.09534]
[1777670850129,18.79,78005.69,0.81,0.14293,0.00025,11.05814]
[1777670850514,18.79,78004.95,0.81,0.14274,0.00024,11.04783]
[1777670856171,18.79,78006.34,0.81,0.14294,0.00025,11.05593]
[1777670859192,18.78,78018.51,0.81,0.1459,0.00025,11.21146]
[1777670864227,18.78,78016.15,0.81,0.14523,0.00025,11.17634]
[1777670868735,18.77,78018.59,0.81,0.14577,0.00025,11.20455]
[1777670871305,18.77,78019.81,0.81,0.14604,0.00025,11.21861]
[1777670874518,18.76,78021.85,0.81,0.14649,0.00025,11.2424]
[1777670874969,18.76,78022.33,0.81,0.14659,0.00025,11.24771]
[1777670877466,18.76,78022.33,0.81,0.14656,0.00025,11.24587]
[1777670880662,18.76,78023.33,0.81,0.14678,0.00025,11.25755]
[1777670885570,18.75,78029.37,0.81,0.14825,0.00025,11.33358]
[1777670885615,18.75,78037.68,0.81,0.15034,0.00025,11.44139]
[1777670890133,18.74,78040.93,0.81,0.151,0.00026,11.47545]
[1777670890409,18.72,78042.16,0.81,0.1511,0.00026,11.48046]
[1777670895444,18.72,78044.16,0.81,0.1515,0.00026,11.50116]
[1777670899806,18.71,78045.41,0.81,0.15174,0.00026,11.51322]
[1777670900187,18.71,78045.41,0.81,0.15174,0.00026,11.51322]
[1777670901451,18.71,78046.24,0.81,0.15193,0.00026,11.523]
[1777670907528,18.7,78046.44,0.81,0.15183,0.00026,11.51813]
[1777670910282,18.69,78046.89,0.81,0.15191,0.00026,11.52195]
[1777670911872,18.69,78044.67,0.81,0.15124,0.00026,11.48507]
[1777670914213,18.69,78038.16,0.81,0.14954,0.00025,11.39797]
[1777670914307,18.69,78038.16,0.81,0.14954,0.00025,11.39797]
[1777670916048,18.69,78024.9,0.81,0.14616,0.00025,11.22307]
[1777670916592,18.68,78024.9,0.81,0.14615,0.00025,11.22243]
[1777670917294,18.68,78024.9,0.81,0.14615,0.00025,11.22243]
[1777670917600,18.68,78022.7,0.81,0.14558,0.00025,11.19263]
[1777670925656,18.67,78021.43,0.81,0.14513,0.00025,11.16946]
[1777670928275,18.67,78017.65,0.81,0.14417,0.00025,11.11911]
[1777670928676,18.67,78012.65,0.81,0.14293,0.00025,11.0534]
[1777670930197,18.67,78007.73,0.81,0.1417,0.00025,10.98838]
[1777670930265,18.67,78005.0,0.81,0.14102,0.00024,10.95203]
[1777670931710,18.67,78005.0,0.81,0.14102,0.00024,10.95203]
[1777670931948,18.67,78005.0,0.81,0.141,0.00024,10.9513]
[1777670931958,18.67,78005.0,0.81,0.141,0.00024,10.9513]
[1777670932018,18.67,78005.0,0.81,0.141,0.00024,10.9513]
[1777670932705,18.67,78002.28,0.81,0.14032,0.00024,10.91513]
[1777670933712,18.67,77991.59,0.81,0.13772,0.00024,10.77533]
[1777670936295,18.66,77992.28,0.81,0.13786,0.00024,10.78322]
[1777670936320,18.66,77992.28,0.81,0.13786,0.00024,10.78322]
[1777670936733,18.66,77991.76,0.81,0.13773,0.00024,10.77591]
[1777670937045,18.66,77991.76,0.81,0.13773,0.00024,10.77591]
[1777670937073,18.66,77991.76,0.81,0.13773,0.00024,10.77591]
[1777670937576,18.66,77991.76,0.81,0.13773,0.00024,10.77591]
[1777670937608,18.66,77991.76,0.81,0.13773,0.00024,10.77591]
[1777670941413,18.66,77990.85,0.81,0.13749,0.00024,10.76283]
[1777670941770,18.66,77990.85,0.81,0.13749,0.00024,10.76276]
[1777670942230,18.66,77990.85,0.81,0.13749,0.00024,10.76276]
[1777670942775,18.66,77989.42,0.81,0.13713,0.00024,10.74362]
[1777670945372,18.66,77986.73,0.81,0.13648,0.00024,10.70812]
[1777670945435,18.66,77986.73,0.81,0.13647,0.00024,10.70807]
[1777670947213,18.66,77986.73,0.81,0.13647,0.00024,10.70807]
[1777670947233,18.66,77981.07,0.81,0.13511,0.00024,10.63363]
[1777670950021,18.66,77981.07,0.81,0.13511,0.00024,10.63363]
[1777670950075,18.66,77981.07,0.81,0.13511,0.00024,10.63363]
[1777670950565,18.66,77980.72,0.81,0.13503,0.00024,10.62925]
[1777670953356,18.66,77976.82,0.81,0.13409,0.00024,10.57824]
[1777670956025,18.66,77976.71,0.81,0.13405,0.00024,10.5757]
[1777670961852,18.65,77975.31,0.81,0.13367,0.00024,10.5553]
[1777670961855,18.65,77975.31,0.81,0.13367,0.00024,10.55493]
[1777670967438,18.65,77975.31,0.81,0.13364,0.00024,10.55345]
[1777670973116,18.65,77977.69,0.81,0.1341,0.00024,10.57612]
[1777670978241,18.64,77974.36,0.81,0.13327,0.00024,10.53078]
[1777670986076,18.64,77974.91,0.81,0.13334,0.00024,10.53449]
[1777670991113,18.64,77977.56,0.81,0.13393,0.00024,10.5671]
[1777670994443,18.63,77982.74,0.81,0.13514,0.00024,10.63321]
[1777670994471,18.63,77982.74,0.81,0.13514,0.00024,10.63321]
[1777670994580,18.63,77982.74,0.81,0.13514,0.00024,10.63321]
[1777670994594,18.63,77984.26,0.81,0.1355,0.00024,10.65252]
[1777670995009,18.63,77984.26,0.81,0.1355,0.00024,10.65252]
[1777670995140,18.63,77984.26,0.81,0.1355,0.00024,10.65252]
[1777670996996,18.63,77989.14,0.81,0.13666,0.00024,10.71597]
[1777671002073,18.63,77988.71,0.81,0.13655,0.00024,10.70978]
[1777671002777,18.63,77988.71,0.81,0.13655,0.00024,10.70978]
[1777671002818,18.63,77988.76,0.81,0.13655,0.00024,10.7099]
[1777671004773,18.63,77988.76,0.81,0.13654,0.00024,10.70937]
[1777671008429,18.63,77988.22,0.81,0.13637,0.00024,10.70016]
[1777671008493,18.63,77988.22,0.81,0.13637,0.00024,10.70016]
[1777671011415,18.63,77991.48,0.81,0.13713,0.00024,10.74146]
[1777671011447,18.63,77991.48,0.81,0.13713,0.00024,10.74146]
[1777671011516,18.62,77991.43,0.81,0.1371,0.00024,10.73954]
[1777671012745,18.62,77991.43,0.81,0.1371,0.00024,10.73954]
[1777671012762,18.62,77991.43,0.81,0.1371,0.00024,10.73954]
[1777671012833,18.62,77993.29,0.81,0.13754,0.00024,10.76358]
[1777671017055,18.62,77992.65,0.81,0.13735,0.00024,10.75298]
[1777671018613,18.62,77990.38,0.81,0.13679,0.00024,10.72278]
[1777671018677,18.62,77990.67,0.81,0.13685,0.00024,10.7259]
[1777671024343,18.62,77992.09,0.81,0.13715,0.00024,10.74265]
[1777671029379,18.62,77989.92,0.81,0.13661,0.00024,10.7133]
[1777671034416,18.61,77990.57,0.81,0.13669,0.00024,10.71486]
[1777671034925,18.61,77990.57,0.81,0.13669,0.00024,10.71486]
[1777671034956,18.61,77990.57,0.81,0.13669,0.00024,10.71486]
[1777671034997,18.61,77990.57,0.81,0.13669,0.00024,10.71486]
[1777671035422,18.61,77986.92,0.81,0.13581,0.00024,10.66716]
[1777671039203,18.61,77988.6,0.81,0.13617,0.00024,10.68705]
[1777671039977,18.61,77988.66,0.81,0.13618,0.00024,10.68716]
[1777671040457,18.61,77993.34,0.81,0.13729,0.00024,10.74736]
[1777671042767,18.61,78000.81,0.81,0.13908,0.00024,10.8439]
[1777671045077,18.6,78001.52,0.81,0.13922,0.00024,10.85139]
[1777671046654,18.6,78006.16,0.81,0.14034,0.00024,10.91145]
[1777671050040,18.6,78007.04,0.81,0.14052,0.00025,10.92074]
[1777671050588,18.6,78007.04,0.81,0.14052,0.00025,10.92074]
[1777671051962,18.6,78004.99,0.81,0.13999,0.00024,10.89286]
[1777671052629,18.6,78004.51,0.81,0.13987,0.00024,10.88605]
[1777671058583,18.59,78004.63,0.81,0.13979,0.00024,10.88186]
[1777671060498,18.59,78005.54,0.81,0.13999,0.00024,10.89275]
[1777671060597,18.59,78004.91,0.81,0.13982,0.00024,10.88352]
[1777671063136,18.58,78005.82,0.81,0.14,0.00024,10.89353]
[1777671063622,18.58,78009.57,0.81,0.14091,0.00025,10.94163]
[1777671064123,18.58,78009.57,0.81,0.14091,0.00025,10.94163]
[1777671064879,18.58,78009.57,0.81,0.14091,0.00025,10.94163]
[1777671064728,18.58,78020.72,0.81,0.14365,0.00025,11.08669]
[1777671065632,18.58,78020.72,0.81,0.14362,0.00025,11.08556]
[1777671066262,18.58,78020.72,0.81,0.14362,0.00025,11.08556]
[1777671066645,18.58,78023.62,0.81,0.14432,0.00025,11.12231]
[1777671068074,18.58,78024.09,0.81,0.14442,0.00025,11.12734]
[1777671068164,18.58,78024.09,0.81,0.14442,0.00025,11.12734]
[1777671076711,18.56,78028.45,0.81,0.14532,0.00025,11.17464]
[1777671077075,18.56,78028.45,0.81,0.14532,0.00025,11.17464]
[1777671077169,18.56,78028.45,0.81,0.14532,0.00025,11.17464]
[1777671077812,18.56,78028.45,0.81,0.14532,0.00025,11.17464]
[1777671079871,18.56,78029.17,0.81,0.14546,0.00025,11.18189]
[1777671080204,18.56,78029.69,0.81,0.14557,0.00025,11.1876]
[1777671080446,18.56,78029.69,0.81,0.14557,0.00025,11.1876]
[1777671080484,18.56,78029.69,0.81,0.14557,0.00025,11.1876]
[1777671080856,18.56,78029.69,0.81,0.14557,0.00025,11.1876]
[1777671080835,18.56,78036.19,0.81,0.14718,0.00025,11.27195]
[1777671081658,18.56,78036.19,0.81,0.14718,0.00025,11.27195]
[1777671081746,18.55,78036.9,0.81,0.14735,0.00025,11.28048]
[1777671082752,18.55,78061.0,0.81,0.15353,0.00026,11.59715]
[1777671082990,18.55,78061.0,0.81,0.15353,0.00026,11.59715]
[1777671083036,18.55,78061.0,0.81,0.15353,0.00026,11.59715]
[1777671083399,18.55,78061.0,0.81,0.15353,0.00026,11.59715]
[1777671083440,18.55,78061.0,0.81,0.15353,0.00026,11.59715]
[1777671083470,18.55,78061.0,0.81,0.15353,0.00026,11.59715]
[1777671086038,18.55,78063.11,0.81,0.15402,0.00026,11.62197]
[1777671091287,18.52,78064.73,0.81,0.1541,0.00026,11.62618]
[1777671095316,18.52,78066.33,0.81,0.1544,0.00026,11.63866]
[1777671095845,18.52,78063.83,0.81,0.15373,0.00026,11.60493]
[1777671096163,18.52,78063.83,0.81,0.15373,0.00026,11.60493]
[1777671096177,18.52,78063.62,0.81,0.15368,0.00026,11.60216]
[1777671096969,18.52,78063.62,0.81,0.15368,0.00026,11.60216]
[1777671097008,18.52,78063.62,0.81,0.15367,0.00026,11.6015]
[1777671098164,18.52,78063.62,0.81,0.15367,0.00026,11.6015]
[1777671098211,18.51,78063.62,0.81,0.15365,0.00026,11.60086]
[1777671101615,18.5,78065.31,0.81,0.15394,0.00026,11.61557]
[1777671101888,18.49,78066.42,0.81,0.1541,0.00026,11.62367]
[1777671105766,18.48,78067.08,0.81,0.15414,0.00026,11.62591]
[1777671105867,18.48,78067.7,0.81,0.15427,0.00026,11.63221]
[1777671111957,18.47,78072.73,0.81,0.15552,0.00026,11.69503]
[1777671115985,18.47,78080.52,0.81,0.15753,0.00027,11.79558]
[1777671121458,18.46,78082.4,0.81,0.15784,0.00027,11.81128]
[1777671127509,18.45,78080.14,0.81,0.15715,0.00027,11.77713]
[1777671132176,18.44,78077.85,0.81,0.15646,0.00027,11.74268]
[1777671132276,18.44,78072.92,0.81,0.15516,0.00026,11.67727]
[1777671134829,18.44,78072.92,0.81,0.15515,0.00026,11.67664]
[1777671136026,18.44,78072.08,0.81,0.1549,0.00026,11.66441]
[1777671136614,18.44,78072.08,0.81,0.1549,0.00026,11.66441]
[1777671139158,18.44,78065.58,0.81,0.15316,0.00026,11.57666]
[1777671140905,18.44,78064.76,0.81,0.15294,0.00026,11.56535]
[1777671140937,18.44,78064.71,0.81,0.15291,0.00026,11.56383]
[1777671144452,18.44,78064.4,0.81,0.15281,0.00026,11.55887]
[1777671144511,18.44,78064.4,0.81,0.15281,0.00026,11.55887]
[1777671144613,18.44,78064.4,0.81,0.15281,0.00026,11.55887]
[1777671144747,18.43,78064.62,0.81,0.15285,0.00026,11.56095]
[1777671145556,18.43,78064.62,0.81,0.15285,0.00026,11.56095]
[1777671145988,18.43,78077.35,0.81,0.15619,0.00027,11.72895]
[1777671146790,18.43,78077.35,0.81,0.15619,0.00027,11.72895]
[1777671146877,18.43,78084.26,0.81,0.158,0.00027,11.81955]
[1777671147534,18.43,78084.26,0.81,0.158,0.00027,11.81955]
[1777671148071,18.43,78084.82,0.81,0.15813,0.00027,11.82573]
[1777671148497,18.43,78084.82,0.81,0.15813,0.00027,11.82573]
[1777671148599,18.43,78085.59,0.81,0.15831,0.00027,11.83468]
[1777671153702,18.42,78088.04,0.81,0.15884,0.00027,11.85809]
[1777671159289,18.41,78090.95,0.81,0.15949,0.00027,11.89047]
[1777671163951,18.41,78091.47,0.81,0.15958,0.00027,11.89483]
[1777671163952,18.41,78091.37,0.81,0.15952,0.00027,11.89181]
[1777671165088,18.41,78091.37,0.81,0.15952,0.00027,11.89181]
[1777671165793,18.41,78091.37,0.81,0.15952,0.00027,11.89181]
[1777671165894,18.4,78103.66,0.81,0.16281,0.00027,12.0534]
[1777671167165,18.4,78103.66,0.81,0.16281,0.00027,12.0534]
[1777671167544,18.4,78103.66,0.81,0.16281,0.00027,12.0534]
[1777671167645,18.4,78105.11,0.81,0.16316,0.00027,12.07061]
[1777671173387,18.39,78105.69,0.81,0.16319,0.00027,12.0718]
[1777671178422,18.38,78101.86,0.81,0.16203,0.00027,12.01526]
[1777671183573,18.37,78099.36,0.81,0.16126,0.00027,11.97767]
[1777671189511,18.36,78099.37,0.81,0.1611,0.00027,11.96994]
[1777671194546,18.35,78094.25,0.81,0.15959,0.00027,11.89609]
[1777671197289,18.35,78094.06,0.81,0.1595,0.00027,11.89137]
[1777671197567,18.35,78091.74,0.81,0.15885,0.00027,11.85937]
[1777671202602,18.34,78089.82,0.81,0.15823,0.00027,11.82865]
[1777671207708,18.33,78088.65,0.81,0.15783,0.00027,11.80903]
[1777671213678,18.32,78093.8,0.81,0.15901,0.00027,11.86442]
[1777671215312,18.32,78094.52,0.81,0.15918,0.00027,11.87288]
[1777671215748,18.32,78102.0,0.81,0.16118,0.00027,11.97165]
[1777671221540,18.29,78105.01,0.81,0.16162,0.00027,11.993]
[1777671225731,18.28,78102.55,0.81,0.16084,0.00027,11.95527]
[1777671230798,18.28,78096.74,0.81,0.15916,0.00027,11.87227]
[1777671235833,18.27,78091.74,0.81,0.15772,0.00027,11.80108]
[1777671240871,18.26,78091.86,0.81,0.15767,0.00027,11.79875]
[1777671243398,18.26,78090.65,0.81,0.15732,0.00027,11.78104]
[1777671243896,18.26,78084.54,0.81,0.15566,0.00027,11.69818]
[1777671248928,18.25,78083.57,0.81,0.1553,0.00027,11.68037]
[1777671253965,18.24,78091.22,0.81,0.15725,0.00027,11.77779]
[1777671259342,18.23,78096.32,0.81,0.1585,0.00027,11.83981]
[1777671260285,18.23,78096.32,0.81,0.15843,0.00027,11.83657]
[1777671261012,18.23,78095.47,0.81,0.15817,0.00027,11.82355]
[1777671265403,18.22,78090.02,0.81,0.1566,0.00027,11.74583]
[1777671271082,18.21,78091.84,0.81,0.15692,0.00027,11.75858]
[1777671276280,18.21,78091.7,0.81,0.15684,0.00027,11.75473]
[1777671282895,18.19,78084.81,0.81,0.1548,0.00027,11.65293]
[1777671285995,18.19,78084.84,0.81,0.15479,0.00027,11.65253]
[1777671286049,18.19,78084.24,0.81,0.1546,0.00027,11.64288]
[1777671291226,18.18,78082.44,0.81,0.15405,0.00027,11.61486]
[1777671296261,18.18,78074.64,0.81,0.1519,0.00026,11.50643]
[1777671297892,18.18,78074.64,0.81,0.1519,0.00026,11.50643]
[1777671300090,18.18,78073.55,0.81,0.15159,0.00026,11.49054]
[1777671300113,18.18,78068.52,0.81,0.15025,0.00026,11.4218]
[1777671300296,18.18,78068.52,0.81,0.15025,0.00026,11.4218]
[1777671300420,18.18,78068.52,0.81,0.15025,0.00026,11.4218]
[1777671301559,18.18,78062.31,0.81,0.14862,0.00026,11.33835]
[1777671301651,18.18,78062.31,0.81,0.14862,0.00026,11.33835]
[1777671301692,18.17,78062.39,0.81,0.14862,0.00026,11.338]
[1777671304024,18.17,78062.12,0.81,0.14853,0.00026,11.33346]
[1777671309605,18.17,78064.73,0.81,0.14912,0.00026,11.3641]
[1777671310261,18.16,78064.97,0.81,0.14915,0.00026,11.36553]
[1777671310359,18.16,78064.97,0.81,0.14915,0.00026,11.36553]
[1777671315954,18.16,78066.66,0.81,0.1495,0.00026,11.38376]
[1777671316009,18.15,78066.98,0.81,0.14953,0.00026,11.38536]
[1777671317360,18.15,78066.91,0.81,0.14949,0.00026,11.38308]
[1777671317539,18.15,78066.91,0.81,0.14949,0.00026,11.38308]
[1777671317797,18.15,78067.93,0.81,0.14973,0.00026,11.39546]
[1777671320179,18.15,78067.93,0.81,0.14973,0.00026,11.39546]
[1777671319449,18.15,78087.11,0.81,0.1548,0.00027,11.65294]
[1777671320216,18.15,78087.11,0.81,0.1548,0.00027,11.65294]
[1777671320747,18.15,78087.11,0.81,0.1548,0.00027,11.65294]
[1777671327481,18.13,78086.29,0.81,0.15439,0.00027,11.63244]
[1777671332517,18.13,78086.64,0.81,0.1543,0.00027,11.62553]
[1777671337555,18.12,78086.25,0.81,0.15406,0.00027,11.61343]
[1777671338716,18.12,78086.25,0.81,0.15406,0.00027,11.61343]
[1777671344374,18.11,78082.4,0.81,0.1529,0.00027,11.55489]
[1777671344463,18.11,78082.4,0.81,0.1529,0.00027,11.55489]
[1777671346838,18.1,78073.42,0.81,0.15048,0.00026,11.43173]
[1777671347092,18.1,78073.42,0.81,0.15048,0.00026,11.43173]
[1777671347193,18.1,78073.88,0.81,0.15059,0.00026,11.43703]
[1777671348254,18.1,78073.88,0.81,0.15057,0.00026,11.43613]
[1777671352904,18.09,78074.95,0.81,0.15078,0.00026,11.4469]
[1777671353147,18.09,78074.95,0.81,0.15078,0.00026,11.4469]
[1777671353005,18.09,78075.2,0.81,0.15083,0.00026,11.44936]
[1777671354208,18.09,78075.2,0.81,0.15083,0.00026,11.44936]
[1777671354671,18.09,78075.25,0.81,0.1508,0.00026,11.44819]
[1777671356229,18.09,78075.25,0.81,0.1508,0.00026,11.44819]
[1777671356419,18.09,78075.25,0.81,0.1508,0.00026,11.44819]
[1777671359195,18.09,78072.71,0.81,0.15008,0.00026,11.41127]
[1777671362062,18.08,78072.58,0.81,0.15,0.00026,11.40694]
[1777671362163,18.08,78075.5,0.81,0.15074,0.00026,11.44509]
[1777671363341,18.08,78075.5,0.81,0.15071,0.00026,11.44377]
[1777671363734,18.08,78075.94,0.81,0.1508,0.00026,11.4484]
[1777671368075,18.07,78077.78,0.81,0.15121,0.00027,11.4693]
[1777671368165,18.07,78076.77,0.81,0.15092,0.00026,11.45434]
[1777671373530,18.0,78078.75,0.81,0.15044,0.00027,11.43025]
[1777671376825,17.94,78066.56,0.81,0.14651,0.00026,11.22783]
[1777671382868,17.93,78065.37,0.81,0.14608,0.00026,11.20564]
[1777671384593,17.93,78064.62,0.81,0.14588,0.00026,11.19544]
[1777671388517,17.93,78070.4,0.81,0.14729,0.00026,11.26882]
[1777671389188,17.92,78073.51,0.81,0.14809,0.00026,11.31003]
[1777671394952,17.91,78069.13,0.81,0.14675,0.00026,11.23814]
[1777671397754,17.91,78069.31,0.81,0.14678,0.00026,11.23954]
[1777671397800,17.91,78069.49,0.81,0.14679,0.00026,11.23989]
[1777671402670,17.9,78068.61,0.81,0.14647,0.00026,11.22374]
[1777671403008,17.89,78069.49,0.81,0.1465,0.00026,11.2253]
[1777671408046,17.82,78070.73,0.81,0.14586,0.00026,11.19246]
[1777671413079,17.75,78072.26,0.81,0.14537,0.00026,11.16739]
[1777671414337,17.74,78072.46,0.81,0.14526,0.00026,11.16147]
[1777671415092,17.73,78072.6,0.81,0.14513,0.00026,11.15487]
[1777671421135,17.68,78070.45,0.81,0.14393,0.00026,11.09229]
[1777671425855,17.68,78070.68,0.81,0.14393,0.00026,11.09253]
[1777671426214,17.68,78070.68,0.81,0.14393,0.00026,11.09253]
[1777671426244,17.68,78070.68,0.81,0.14393,0.00026,11.09253]
[1777671426895,17.68,78071.61,0.81,0.14416,0.00026,11.10461]
[1777671426931,17.68,78071.61,0.81,0.14416,0.00026,11.10461]
[1777671430161,17.67,78072.15,0.81,0.14413,0.00026,11.1032]
[1777671430186,17.67,78072.15,0.81,0.14413,0.00026,11.1032]
[1777671430256,17.66,78072.19,0.81,0.14413,0.00026,11.10302]
[1777671434992,17.66,78072.22,0.81,0.14408,0.00026,11.10053]
[1777671435053,17.66,78072.22,0.81,0.14408,0.00026,11.10053]
[1777671435232,17.66,78072.22,0.81,0.14407,0.00026,11.09981]
[1777671436242,17.66,78084.9,0.81,0.14742,0.00027,11.27461]
[1777671436899,17.66,78084.9,0.81,0.14742,0.00027,11.27461]
[1777671437246,17.66,78092.14,0.81,0.14935,0.00027,11.37422]
[1777671439102,17.66,78090.22,0.81,0.14882,0.00027,11.34708]
[1777671439137,17.66,78090.22,0.81,0.14882,0.00027,11.34708]
[1777671439262,17.66,78091.61,0.81,0.14918,0.00027,11.36529]
[1777671441371,17.65,78095.2,0.81,0.1501,0.00027,11.41291]
[1777671442282,17.65,78095.29,0.81,0.15011,0.00027,11.4131]
[1777671447052,17.65,78095.82,0.81,0.1502,0.00027,11.41768]
[1777671452088,17.64,78102.19,0.81,0.15185,0.00027,11.50213]
[1777671452190,17.64,78102.31,0.81,0.1518,0.00027,11.49672]
[1777671453517,17.64,78102.31,0.81,0.1518,0.00027,11.49672]
[1777671454155,17.64,78102.31,0.81,0.1518,0.00027,11.49672]
[1777671462422,17.63,78104.91,0.81,0.15237,0.00027,11.52612]
[1777671468465,17.63,78105.45,0.81,0.15249,0.00027,11.53181]
[1777671474232,17.63,78103.49,0.81,0.15192,0.00027,11.50321]
[1777671479732,17.63,78102.44,0.81,0.15162,0.00027,11.48772]
[1777671479780,17.63,78102.44,0.81,0.15162,0.00027,11.48772]
[1777671479882,17.62,78099.47,0.81,0.1508,0.00027,11.44614]
[1777671480913,17.62,78099.47,0.81,0.1508,0.00027,11.44614]
[1777671481127,17.62,78094.78,0.81,0.14953,0.00027,11.381]
[1777671483256,17.62,78090.2,0.81,0.14828,0.00027,11.31651]
[1777671489610,17.61,78092.58,0.81,0.14878,0.00027,11.34276]
[1777671492879,17.61,78094.11,0.81,0.14916,0.00027,11.36209]
[1777671492972,17.61,78094.17,0.81,0.14914,0.00027,11.36103]
[1777671495586,17.61,78094.35,0.81,0.14917,0.00027,11.3626]
[1777671495681,17.61,78094.59,0.81,0.14922,0.00027,11.36499]
[1777671498968,17.6,78094.72,0.81,0.14921,0.00027,11.36495]
[1777671499048,17.6,78092.95,0.81,0.1487,0.00027,11.3386]
[1777671500957,17.6,78092.95,0.81,0.1487,0.00027,11.3386]
[1777671500959,17.6,78093.72,0.81,0.14887,0.00027,11.34754]
[1777671506369,17.59,78093.67,0.81,0.14881,0.00027,11.34425]
[1777671511818,17.59,78093.37,0.81,0.14862,0.00027,11.33427]
[1777671511847,17.59,78090.52,0.81,0.14777,0.00027,11.28819]
[1777671516095,17.58,78091.0,0.81,0.14786,0.00027,11.29259]
[1777671516194,17.58,78090.17,0.81,0.14763,0.00027,11.2808]
[1777671518851,17.58,78080.82,0.81,0.14511,0.00027,11.14953]
[1777671522785,17.58,78080.88,0.81,0.1451,0.00027,11.14927]
[1777671522887,17.58,78080.78,0.81,0.14505,0.00027,11.14681]
[1777671524670,17.58,78080.78,0.81,0.14505,0.00027,11.14681]
[1777671524856,17.57,78080.78,0.81,0.14503,0.00027,11.14573]
[1777671526255,17.57,78080.78,0.81,0.14503,0.00027,11.14573]
[1777671526294,17.57,78084.16,0.81,0.14592,0.00027,11.19207]
[1777671531667,17.57,78084.81,0.81,0.14606,0.00027,11.19949]
[1777671537965,17.57,78081.55,0.81,0.14513,0.00027,11.15104]
[1777671543000,17.56,78083.7,0.81,0.14567,0.00027,11.17883]
[1777671544171,17.56,78083.7,0.81,0.14567,0.00027,11.17883]
[1777671544251,17.56,78083.54,0.81,0.14561,0.00027,11.17612]
[1777671546654,17.56,78083.54,0.81,0.14561,0.00027,11.17612]
[1777671546755,17.56,78083.54,0.81,0.14559,0.00027,11.17513]
[1777671555083,17.56,78083.76,0.81,0.14557,0.00027,11.17368]
[1777671560121,17.55,78086.61,0.81,0.14628,0.00027,11.21102]
[1777671565155,17.55,78085.02,0.81,0.14584,0.00027,11.18807]
[1777671574936,17.55,78085.43,0.81,0.14586,0.00027,11.18648]
[1777671579599,17.55,78085.74,0.81,0.14593,0.00027,11.18985]
[1777671580255,17.55,78085.74,0.81,0.14593,0.00027,11.18985]
[1777671580430,17.55,78085.74,0.81,0.14593,0.00027,11.18985]
[1777671580372,17.55,78101.6,0.81,0.15019,0.00027,11.40991]
[1777671581629,17.55,78101.6,0.81,0.15019,0.00027,11.40989]
[1777671582274,17.55,78104.43,0.81,0.15095,0.00027,11.44897]
[1777671587308,17.54,78107.61,0.81,0.15177,0.00027,11.49035]
[1777671588490,17.54,78106.28,0.81,0.15139,0.00027,11.47138]
[1777671589324,17.54,78106.52,0.81,0.15145,0.00027,11.47429]
[1777671590331,17.54,78117.86,0.81,0.15456,0.00028,11.63186]
[1777671590931,17.54,78117.86,0.81,0.15456,0.00028,11.63186]
[1777671591457,17.54,78117.86,0.81,0.15456,0.00028,11.63186]
[1777671591337,17.54,78119.79,0.81,0.15509,0.00028,11.65812]
[1777671593405,17.54,78118.34,0.81,0.15467,0.00028,11.63721]
[1777671593455,17.54,78117.46,0.81,0.15441,0.00028,11.62427]
[1777671599393,17.53,78115.9,0.81,0.1539,0.00028,11.59848]
[1777671600182,17.53,78115.9,0.81,0.1539,0.00028,11.59848]
[1777671600399,17.53,78113.32,0.81,0.15317,0.00028,11.56182]
[1777671602414,17.53,78104.93,0.81,0.15085,0.00027,11.44366]
[1777671607036,17.53,78105.76,0.81,0.15103,0.00027,11.45325]
[1777671607449,17.53,78105.78,0.81,0.15103,0.00027,11.45304]
[1777671612486,17.52,78111.06,0.81,0.15242,0.00028,11.52385]
[1777671614529,17.52,78117.7,0.81,0.15423,0.00028,11.61523]
[1777671615237,17.52,78117.7,0.81,0.15423,0.00028,11.61523]
[1777671621266,17.51,78120.42,0.81,0.15491,0.00028,11.64927]
[1777671623428,17.51,78122.56,0.81,0.15547,0.00028,11.67751]
[1777671623460,17.51,78121.76,0.81,0.15521,0.00028,11.6646]
[1777671625290,17.51,78138.49,0.81,0.1599,0.00028,11.89733]
[1777671630612,17.5,78133.81,0.81,0.15848,0.00028,11.82737]
[1777671634924,17.5,78132.3,0.81,0.15796,0.00028,11.79876]
[1777671635101,17.5,78132.3,0.81,0.15796,0.00028,11.79876]
[1777671636057,17.5,78128.26,0.81,0.1568,0.00028,11.74115]
[1777671637909,17.5,78125.58,0.81,0.15604,0.00028,11.70316]
[1777671638031,17.5,78125.58,0.81,0.15604,0.00028,11.70316]
[1777671641556,17.49,78123.24,0.81,0.15534,0.00028,11.6686]
[1777671641693,17.49,78118.21,0.81,0.15394,0.00028,11.59784]
[1777671648743,17.49,78116.59,0.81,0.15344,0.00028,11.57266]
[1777671653775,17.49,78116.4,0.81,0.15335,0.00028,11.56821]
[1777671656283,17.49,78115.67,0.81,0.15313,0.00028,11.55727]
[1777671656429,17.49,78115.83,0.81,0.15317,0.00028,11.55916]
[1777671658001,17.49,78115.79,0.81,0.15316,0.00028,11.5586]
[1777671658041,17.48,78105.9,0.81,0.15043,0.00027,11.4198]
[1777671658703,17.48,78105.9,0.81,0.15043,0.00027,11.4198]
[1777671659476,17.48,78105.3,0.81,0.15026,0.00027,11.41124]
[1777671662165,17.48,78105.81,0.81,0.15039,0.00027,11.41802]
[1777671662211,17.48,78105.81,0.81,0.15039,0.00027,11.41802]
[1777671662563,17.48,78105.81,0.81,0.15039,0.00027,11.41802]
[1777671662312,17.48,78105.6,0.81,0.15033,0.00027,11.41491]
[1777671668138,17.48,78099.89,0.81,0.14877,0.00027,11.33474]
[1777671674275,17.48,78100.73,0.81,0.14899,0.00027,11.34633]
[1777671679008,17.48,78100.11,0.81,0.14883,0.00027,11.3377]
[1777671685998,17.48,78099.4,0.81,0.14865,0.00027,11.32841]
[1777671689669,17.48,78105.57,0.81,0.15032,0.00027,11.41425]
[1777671690246,17.48,78105.57,0.81,0.15032,0.00027,11.41425]
[1777671690347,17.48,78113.56,0.81,0.1525,0.00028,11.52523]
[1777671694732,17.48,78114.55,0.81,0.15266,0.00028,11.53052]
[1777671696235,17.48,78115.72,0.81,0.15297,0.00028,11.54618]
[1777671697317,17.48,78114.98,0.81,0.15275,0.00028,11.53512]
[1777671697559,17.48,78115.18,0.81,0.15279,0.00028,11.53721]
[1777671700345,17.47,78121.09,0.81,0.1544,0.00028,11.61835]
[1777671700423,17.47,78123.29,0.81,0.15499,0.00028,11.64827]
[1777671703140,17.47,78140.23,0.81,0.15972,0.00028,11.88336]
[1777671704671,17.47,78140.23,0.81,0.15971,0.00028,11.88268]
[1777671704836,17.47,78140.23,0.81,0.15971,0.00028,11.88268]
[1777671705329,17.47,78140.23,0.81,0.15971,0.00028,11.88268]
[1777671705604,17.47,78143.58,0.81,0.16065,0.00029,11.92885]
[1777671705916,17.47,78143.58,0.81,0.16065,0.00029,11.92885]
[1777671705961,17.47,78143.58,0.81,0.16065,0.00029,11.92885]
[1777671706143,17.47,78143.58,0.81,0.16063,0.00029,11.92801]
[1777671707275,17.47,78143.58,0.81,0.16063,0.00029,11.92801]
[1777671707431,17.47,78143.58,0.81,0.16063,0.00029,11.92801]
[1777671707524,17.46,78152.29,0.81,0.16312,0.00029,12.04929]
[1777671708107,17.46,78152.29,0.81,0.16312,0.00029,12.04929]
[1777671708156,17.46,78152.29,0.81,0.1631,0.00029,12.04835]
[1777671710824,17.46,78148.38,0.81,0.16194,0.00029,11.99188]
[1777671711334,17.46,78148.38,0.81,0.16194,0.00029,11.99188]
[1777671711429,17.46,78142.8,0.81,0.16033,0.00029,11.91323]
[1777671711849,17.46,78142.8,0.81,0.16033,0.00029,11.91323]
[1777671712186,17.46,78142.8,0.81,0.16032,0.00029,11.91284]
[1777671716318,17.46,78133.75,0.81,0.15769,0.00028,11.78296]
[1777671717387,17.45,78122.74,0.81,0.15459,0.00028,11.62802]
[1777671723265,17.45,78118.21,0.81,0.15328,0.00028,11.56251]
[1777671726831,17.45,78118.02,0.81,0.15321,0.00028,11.55867]
[1777671727472,17.45,78118.02,0.81,0.15321,0.00028,11.55867]
[1777671728820,17.45,78117.56,0.81,0.15308,0.00028,11.55197]
[1777671729314,17.45,78117.6,0.81,0.15308,0.00028,11.55214]
[1777671730040,17.45,78117.6,0.81,0.15308,0.00028,11.55214]
[1777671730423,17.45,78117.6,0.81,0.15308,0.00028,11.55214]
[1777671731462,17.45,78116.17,0.81,0.15268,0.00028,11.53176]
[1777671731637,17.45,78116.17,0.81,0.15268,0.00028,11.53176]
[1777671733630,17.45,78126.41,0.81,0.1555,0.00028,11.67384]
[1777671734476,17.45,78126.41,0.81,0.1555,0.00028,11.67384]
[1777671738486,17.44,78125.53,0.81,0.15522,0.00028,11.65984]
[1777671744412,17.44,78123.74,0.81,0.15463,0.00028,11.63037]
[1777671749447,17.43,78116.87,0.81,0.15267,0.00028,11.53155]
[1777671751909,17.43,78112.4,0.81,0.15136,0.00028,11.46236]
[1777671752469,17.43,78112.05,0.81,0.15126,0.00028,11.45713]
[1777671756654,17.43,78108.77,0.81,0.15034,0.00027,11.41029]
[1777671757355,17.43,78109.34,0.81,0.15049,0.00027,11.41802]
[1777671760140,17.43,78110.58,0.81,0.15082,0.00027,11.43461]
[1777671760525,17.43,78108.91,0.81,0.15035,0.00027,11.41092]
[1777671760933,17.43,78108.91,0.81,0.15035,0.00027,11.41092]
[1777671761530,17.43,78108.35,0.81,0.15019,0.00027,11.40282]
[1777671762236,17.43,78108.35,0.81,0.15019,0.00027,11.40282]
[1777671763444,17.43,78108.46,0.81,0.15022,0.00027,11.40412]
[1777671766953,17.43,78108.74,0.81,0.15028,0.00027,11.40711]
[1777671767631,17.43,78108.74,0.81,0.15028,0.00027,11.40711]
[1777671769041,17.43,78108.78,0.81,0.15028,0.00027,11.40721]
[1777671774622,17.42,78109.15,0.81,0.15031,0.00027,11.40888]
[1777671779656,17.42,78105.87,0.81,0.14934,0.00027,11.35928]
[1777671780774,17.42,78105.56,0.81,0.14924,0.00027,11.35426]
[1777671781159,17.42,78105.56,0.81,0.14924,0.00027,11.35426]
[1777671781297,17.42,78105.56,0.81,0.14924,0.00027,11.35426]
[1777671781678,17.42,78085.23,0.81,0.14376,0.00027,11.06963]
[1777671781825,17.42,78085.23,0.81,0.14376,0.00027,11.06963]
[1777671781939,17.42,78085.23,0.81,0.14376,0.00027,11.06963]
[1777671782192,17.42,78085.23,0.81,0.14376,0.00027,11.06963]
[1777671782370,17.42,78085.23,0.81,0.14376,0.00027,11.06963]
[1777671782681,17.41,78062.26,0.81,0.13771,0.00026,10.74813]
[1777671783286,17.41,78062.26,0.81,0.13771,0.00026,10.74813]
[1777671783540,17.41,78062.26,0.81,0.13771,0.00026,10.74813]
[1777671783687,17.41,78055.22,0.81,0.13589,0.00026,10.64983]
[1777671787218,17.41,78056.77,0.81,0.1363,0.00026,10.67203]
[1777671787336,17.41,78056.77,0.81,0.1363,0.00026,10.67203]
[1777671787357,17.41,78056.77,0.81,0.1363,0.00026,10.67203]
[1777671787714,17.41,78057.35,0.81,0.13644,0.00026,10.67986]
[1777671788416,17.41,78057.35,0.81,0.13644,0.00026,10.67986]
[1777671789663,17.41,78057.89,0.81,0.13658,0.00026,10.68712]
[1777671795400,17.41,78060.25,0.81,0.13716,0.00026,10.71871]
[1777671806587,17.41,78065.61,0.81,0.13849,0.00026,10.78988]
[1777671811881,17.41,78065.0,0.81,0.13824,0.00026,10.77407]
[1777671817591,17.4,78063.01,0.81,0.1377,0.00026,10.74492]
[1777671822961,17.4,78063.61,0.81,0.13782,0.00026,10.75175]
[1777671827993,17.4,78061.4,0.81,0.13723,0.00026,10.71981]
[1777671832033,17.4,78069.8,0.81,0.13939,0.00026,10.83587]
[1777671833290,17.4,78069.8,0.81,0.13939,0.00026,10.83587]
[1777671833392,17.4,78077.83,0.81,0.14149,0.00026,10.94719]
[1777671834001,17.4,78077.83,0.81,0.14149,0.00026,10.94719]
[1777671834292,17.4,78077.83,0.81,0.14149,0.00026,10.94719]
[1777671834330,17.4,78084.55,0.81,0.14326,0.00027,11.04063]
[1777671839727,17.4,78085.42,0.81,0.14347,0.00027,11.05195]
[1777671840122,17.4,78085.42,0.81,0.14347,0.00027,11.05195]
[1777671840145,17.39,78077.2,0.81,0.14126,0.00026,10.93528]
[1777671841381,17.39,78077.2,0.81,0.14126,0.00026,10.93528]
[1777671841690,17.39,78077.2,0.81,0.14126,0.00026,10.93528]
[1777671842229,17.39,78075.05,0.81,0.14068,0.00026,10.90427]
[1777671842240,17.39,78072.69,0.81,0.14006,0.00026,10.8713]
[1777671843325,17.39,78072.69,0.81,0.14006,0.00026,10.8713]
[1777671849151,17.38,78068.95,0.81,0.13886,0.00026,10.80747]
[1777671854187,17.37,78067.36,0.81,0.13832,0.00026,10.77841]
[1777671859221,17.37,78066.56,0.81,0.13809,0.00026,10.76606]
[1777671864256,17.36,78066.89,0.81,0.13815,0.00026,10.7694]
[1777671869292,17.36,78069.73,0.81,0.13885,0.00026,10.80727]
[1777671875333,17.36,78071.06,0.81,0.1391,0.00026,10.81814]
[1777671876129,17.36,78071.06,0.81,0.1391,0.00026,10.81814]
[1777671876340,17.36,78068.4,0.81,0.1384,0.00026,10.78067]
[1777671881376,17.36,78069.78,0.81,0.13874,0.00026,10.79843]
[1777671884607,17.36,78069.64,0.81,0.13869,0.00026,10.79582]
[1777671884708,17.35,78068.98,0.81,0.13851,0.00026,10.78627]
[1777671885310,17.35,78068.98,0.81,0.13851,0.00026,10.78627]
[1777671885325,17.35,78068.98,0.81,0.1385,0.00026,10.78596]
[1777671890440,17.35,78068.16,0.81,0.13826,0.00026,10.77293]
[1777671891272,17.35,78068.16,0.81,0.13826,0.00026,10.77293]
[1777671894448,17.35,78070.57,0.81,0.13891,0.00026,10.80776]
[1777671894488,17.35,78074.52,0.81,0.13995,0.00026,10.86308]
[1777671899632,17.35,78079.4,0.81,0.14123,0.00026,10.93142]
[1777671899801,17.35,78079.4,0.81,0.14123,0.00026,10.93142]
[1777671902164,17.35,78089.16,0.81,0.14382,0.00027,11.06791]
[1777671902231,17.35,78089.16,0.81,0.14382,0.00027,11.06791]
[1777671902523,17.35,78088.2,0.81,0.14356,0.00027,11.05426]
[1777671906376,17.35,78091.05,0.81,0.14431,0.00027,11.09358]
[1777671906552,17.35,78090.52,0.81,0.14416,0.00027,11.08592]
[1777671911586,17.35,78090.6,0.81,0.14416,0.00027,11.08593]
[1777671916802,17.35,78091.58,0.81,0.14441,0.00027,11.0988]
[1777671920271,17.35,78100.85,0.81,0.14689,0.00027,11.22783]
[1777671924365,17.34,78103.32,0.81,0.14752,0.00027,11.26082]
[1777671925016,17.34,78106.11,0.81,0.14828,0.00027,11.29961]
[1777671925684,17.34,78114.54,0.81,0.15058,0.00028,11.41776]
[1777671926573,17.34,78114.54,0.81,0.15058,0.00028,11.41776]
[1777671927240,17.34,78117.89,0.81,0.1515,0.00028,11.46455]
[1777671932735,17.34,78121.6,0.81,0.15244,0.00028,11.50963]
[1777671934748,17.34,78113.57,0.81,0.15021,0.00028,11.39604]
[1777671935816,17.34,78113.57,0.81,0.15021,0.00028,11.39604]
[1777671935820,17.34,78113.49,0.81,0.15018,0.00028,11.39478]
[1777671937036,17.34,78113.49,0.81,0.15018,0.00028,11.39464]
[1777671937770,17.34,78105.11,0.81,0.14788,0.00027,11.27654]
[1777671938186,17.34,78105.11,0.81,0.14788,0.00027,11.27654]
[1777671938780,17.34,78106.37,0.81,0.14823,0.00027,11.29428]
[1777671941131,17.34,78106.58,0.81,0.14828,0.00027,11.29725]
[1777671941842,17.34,78106.58,0.81,0.14828,0.00027,11.29725]
[1777671941804,17.34,78106.34,0.81,0.14822,0.00027,11.29386]
[1777671942810,17.34,78106.28,0.81,0.1482,0.00027,11.29301]
[1777671943155,17.34,78106.28,0.81,0.1482,0.00027,11.29301]
[1777671943817,17.34,78106.5,0.81,0.14826,0.00027,11.29603]
[1777671948852,17.34,78104.71,0.81,0.1477,0.00027,11.26746]
[1777671953888,17.33,78100.18,0.81,0.14641,0.00027,11.20059]
[1777671955076,17.33,78100.18,0.81,0.14641,0.00027,11.20059]
[1777671955546,17.33,78100.18,0.81,0.14641,0.00027,11.20059]
[1777671955647,17.33,78100.27,0.81,0.14641,0.00027,11.20075]
[1777671961258,17.33,78093.39,0.81,0.14452,0.00027,11.10223]
[1777671962222,17.33,78092.13,0.81,0.14418,0.00027,11.08413]
[1777671962323,17.33,78091.96,0.81,0.14412,0.00027,11.08136]
[1777671967711,17.32,78087.33,0.81,0.14281,0.00027,11.01254]
[1777671973695,17.32,78090.85,0.81,0.14371,0.00027,11.05985]
[1777671973989,17.32,78090.43,0.81,0.14358,0.00027,11.05279]
[1777671974282,17.32,78094.36,0.81,0.14463,0.00027,11.10805]
[1777671977256,17.32,78100.9,0.81,0.14639,0.00027,11.19938]
[1777671983096,17.31,78106.46,0.81,0.14785,0.00027,11.27526]
[1777671984189,17.31,78106.46,0.81,0.14785,0.00027,11.27526]
[1777671984203,17.31,78108.13,0.81,0.1483,0.00027,11.29839]
[1777671989400,17.31,78102.02,0.81,0.14659,0.00027,11.20978]
[1777671995176,17.3,78098.84,0.81,0.14556,0.00027,11.15387]
[1777672000212,17.3,78098.23,0.81,0.14533,0.00027,11.14173]
[1777672005248,17.29,78099.23,0.81,0.14553,0.00027,11.15239]
[1777672006480,17.29,78099.23,0.81,0.14553,0.00027,11.15239]
[1777672006505,17.29,78098.86,0.81,0.1454,0.00027,11.14578]
[1777672009495,17.29,78090.33,0.81,0.14307,0.00027,11.02373]
[1777672015317,17.28,78088.85,0.81,0.14263,0.00027,11.00032]
[1777672020352,17.28,78085.58,0.81,0.14171,0.00027,10.95194]
[1777672021690,17.28,78093.13,0.81,0.14371,0.00027,11.05737]
[1777672022642,17.28,78093.13,0.81,0.14371,0.00027,11.05737]
[1777672022861,17.28,78095.29,0.81,0.14428,0.00027,11.08725]
[1777672023125,17.28,78095.29,0.81,0.14428,0.00027,11.08725]
[1777672023382,17.28,78095.29,0.81,0.14428,0.00027,11.08725]
[1777672026259,17.28,78100.16,0.81,0.14557,0.00027,11.15448]
[1777672026281,17.28,78100.16,0.81,0.14557,0.00027,11.15448]
[1777672026394,17.27,78100.16,0.81,0.14556,0.00027,11.15404]
[1777672031429,17.27,78102.83,0.81,0.14624,0.00027,11.18963]
[1777672036464,17.27,78101.11,0.81,0.14574,0.00027,11.1633]
[1777672041499,17.26,78100.02,0.81,0.14538,0.00027,11.14481]
[1777672046533,17.26,78099.82,0.81,0.14528,0.00027,11.13967]
[1777672048648,17.26,78099.72,0.81,0.14525,0.00027,11.13783]
[1777672054590,17.26,78096.16,0.81,0.14418,0.00027,11.07924]
[1777672056155,17.26,78094.77,0.81,0.1438,0.00027,11.05934]
[1777672060051,17.26,78088.36,0.81,0.14206,0.00027,10.96795]
[1777672060910,17.26,78088.36,0.81,0.14206,0.00027,10.96795]
[1777672065627,17.25,78086.21,0.81,0.14147,0.00027,10.937]
[1777672065667,17.25,78085.7,0.81,0.14133,0.00027,10.92972]
[1777672067857,17.25,78085.45,0.81,0.14127,0.00027,10.92612]
[1777672067863,17.25,78084.07,0.81,0.1409,0.00027,10.90663]
[1777672074731,17.25,78083.35,0.81,0.1407,0.00027,10.89608]
[1777672079765,17.25,78083.88,0.81,0.14083,0.00027,10.90312]
[1777672080514,17.25,78083.88,0.81,0.14083,0.00027,10.90312]
[1777672084486,17.25,78083.02,0.81,0.1406,0.00027,10.89078]
[1777672084766,17.25,78083.02,0.81,0.1406,0.00027,10.89078]
[1777672084866,17.25,78097.23,0.81,0.1444,0.00027,11.09109]
[1777672085170,17.25,78097.23,0.81,0.1444,0.00027,11.09109]
[1777672085807,17.25,78097.23,0.81,0.1444,0.00027,11.09127]
[1777672086583,17.25,78097.23,0.81,0.1444,0.00027,11.09127]
[1777672086814,17.25,78102.1,0.81,0.14573,0.00027,11.16036]
[1777672087385,17.25,78102.1,0.81,0.14573,0.00027,11.16036]
[1777672087926,17.25,78107.86,0.81,0.14729,0.00027,11.24143]
[1777672094013,17.25,78107.48,0.81,0.14715,0.00027,11.23389]
[1777672096814,17.25,78109.51,0.81,0.14767,0.00027,11.26114]
[1777672097344,17.25,78109.41,0.81,0.14764,0.00027,11.25919]
[1777672098048,17.25,78108.93,0.81,0.14749,0.00027,11.25186]
[1777672098621,17.25,78108.93,0.81,0.14749,0.00027,11.25186]
[1777672100634,17.25,78111.32,0.81,0.14813,0.00027,11.2846]
[1777672104909,17.24,78104.01,0.81,0.14609,0.00027,11.17918]
[1777672110983,17.24,78103.83,0.81,0.14598,0.00027,11.1734]
[1777672116018,17.24,78100.62,0.81,0.145,0.00027,11.12003]
[1777672121053,17.23,78101.82,0.81,0.14529,0.00027,11.135]
[1777672126167,17.23,78105.0,0.81,0.14612,0.00027,11.17836]
[1777672131673,17.23,78104.18,0.81,0.14589,0.00027,11.16609]
[1777672137168,17.23,78101.95,0.81,0.1453,0.00027,11.13532]
[1777672144217,17.23,78101.17,0.81,0.14511,0.00027,11.12532]
[1777672149252,17.23,78100.38,0.81,0.14491,0.00027,11.11495]
[1777672154287,17.24,78103.73,0.81,0.14589,0.00027,11.16602]
[1777672159322,17.24,78109.06,0.81,0.14737,0.00027,11.24287]
[1777672164357,17.24,78111.05,0.81,0.14791,0.00027,11.27086]
[1777672167467,17.24,78111.14,0.81,0.14794,0.00027,11.272]
[1777672167553,17.24,78111.64,0.81,0.14807,0.00027,11.279]
[1777672173420,17.24,78112.73,0.81,0.1483,0.00028,11.28801]
[1777672178457,17.24,78112.68,0.81,0.14828,0.00028,11.28673]
[1777672181679,17.24,78112.82,0.81,0.14831,0.00028,11.28859]
[1777672181773,17.24,78112.51,0.81,0.14822,0.00028,11.28381]
[1777672182251,17.24,78112.51,0.81,0.14822,0.00028,11.28381]
[1777672182483,17.24,78112.51,0.81,0.14822,0.00028,11.28381]
[1777672187518,17.23,78115.03,0.81,0.14877,0.00028,11.31215]
[1777672191888,17.22,78114.59,0.81,0.14853,0.00028,11.30003]
[1777672191911,17.21,78114.59,0.81,0.14845,0.00028,11.29611]
[1777672197588,17.21,78113.65,0.81,0.14818,0.00028,11.28187]
[1777672202623,17.21,78113.52,0.81,0.14812,0.00028,11.27918]
[1777672203770,17.21,78113.52,0.81,0.14812,0.00028,11.27918]
[1777672203785,17.21,78113.44,0.81,0.1481,0.00028,11.2777]
[1777672209568,17.21,78114.83,0.81,0.14846,0.00028,11.29648]
[1777672211827,17.21,78116.12,0.81,0.14881,0.00028,11.31433]
[1777672217731,17.21,78117.68,0.81,0.14921,0.00028,11.33479]
[1777672222309,17.2,78119.03,0.81,0.14956,0.00028,11.35292]
[1777672222342,17.2,78119.03,0.81,0.14956,0.00028,11.35292]
[1777672223038,17.2,78119.03,0.81,0.14956,0.00028,11.35292]
[1777672223078,17.2,78119.03,0.81,0.14956,0.00028,11.35292]
[1777672223572,17.2,78120.33,0.81,0.14992,0.00028,11.37109]
[1777672224039,17.2,78120.33,0.81,0.14992,0.00028,11.37109]
[1777672224047,17.2,78137.68,0.81,0.15478,0.00028,11.6172]
[1777672225133,17.2,78137.68,0.81,0.15478,0.00028,11.6172]
[1777672225176,17.2,78137.68,0.81,0.15477,0.00028,11.6166]
[1777672225800,17.2,78137.68,0.81,0.15477,0.00028,11.6166]
[1777672226050,17.2,78137.68,0.81,0.15477,0.00028,11.6166]
[1777672226151,17.2,78136.41,0.81,0.15439,0.00028,11.59796]
[1777672226990,17.2,78136.41,0.81,0.15439,0.00028,11.59796]
[1777672227091,17.2,78136.39,0.81,0.15438,0.00028,11.59711]
[1777672227187,17.2,78136.39,0.81,0.15438,0.00028,11.59711]
[1777672227558,17.2,78136.39,0.81,0.15438,0.00028,11.59711]
[1777672227799,17.2,78136.39,0.81,0.15437,0.00028,11.59656]
[1777672231839,17.2,78134.99,0.81,0.15394,0.00028,11.57515]
[1777672231932,17.2,78136.21,0.81,0.15422,0.00028,11.58624]
[1777672232949,17.2,78136.21,0.81,0.15422,0.00028,11.58624]
[1777672236328,17.2,78140.14,0.81,0.1553,0.00028,11.64046]
[1777672236422,17.2,78140.76,0.81,0.15547,0.00028,11.64927]
[1777672238093,17.2,78140.76,0.81,0.15547,0.00028,11.64927]
[1777672240050,17.19,78142.01,0.81,0.15581,0.00029,11.6661]
[1777672240098,17.19,78142.66,0.81,0.15599,0.00029,11.67505]
[1777672245928,17.19,78146.09,0.81,0.15696,0.00029,11.72338]
[1777672250964,17.2,78148.0,0.81,0.15754,0.00029,11.75226]
[1777672257004,17.2,78150.32,0.81,0.15825,0.00029,11.78721]
[1777672257328,17.2,78150.32,0.81,0.15825,0.00029,11.78721]
[1777672257391,17.2,78150.32,0.81,0.15825,0.00029,11.78721]
[1777672258011,17.2,78151.54,0.81,0.15861,0.00029,11.80487]
[1777672258377,17.2,78151.54,0.81,0.15861,0.00029,11.80487]
[1777672258448,17.2,78151.54,0.81,0.15861,0.00029,11.80487]
[1777672259183,17.2,78151.54,0.81,0.15861,0.00029,11.80487]
[1777672259100,17.2,78136.63,0.81,0.15434,0.00028,11.59254]
[1777672260025,17.2,78136.63,0.81,0.15434,0.00028,11.59235]
[1777672261303,17.2,78132.32,0.81,0.15312,0.00028,11.53103]
[1777672262039,17.2,78130.71,0.81,0.15267,0.00028,11.50817]
[1777672264065,17.2,78126.24,0.81,0.15142,0.00028,11.44514]
[1777672264072,17.2,78123.0,0.81,0.15052,0.00028,11.39925]
[1777672267540,17.2,78123.25,0.81,0.1506,0.00028,11.40332]
[1777672268081,17.2,78122.14,0.81,0.15029,0.00028,11.38774]
[1777672268884,17.2,78122.14,0.81,0.15029,0.00028,11.38774]
[1777672269088,17.2,78121.7,0.81,0.15018,0.00028,11.38169]
[1777672270975,17.2,78119.99,0.81,0.14971,0.00028,11.35763]
[1777672271006,17.2,78119.99,0.81,0.14971,0.00028,11.35763]
[1777672271180,17.2,78119.99,0.81,0.14971,0.00028,11.35763]
[1777672272109,17.2,78113.05,0.81,0.1478,0.00028,11.25976]
[1777672273184,17.2,78104.78,0.81,0.14554,0.00027,11.14293]
[1777672274187,17.2,78104.78,0.81,0.14554,0.00027,11.14293]
[1777672275130,17.2,78104.55,0.81,0.1455,0.00027,11.14076]
[1777672277749,17.2,78105.69,0.81,0.14583,0.00027,11.15797]
[1777672278152,17.21,78105.18,0.81,0.1457,0.00027,11.15122]
[1777672281697,17.21,78104.82,0.81,0.14563,0.00027,11.14761]
[1777672287216,17.21,78107.08,0.81,0.14631,0.00027,11.18276]
[1777672292250,17.22,78102.09,0.81,0.14494,0.00027,11.109]
[1777672297284,17.22,78105.46,0.81,0.14592,0.00027,11.15983]
[1777672303129,17.22,78102.69,0.81,0.14521,0.00027,11.12301]
[1777672308363,17.23,78107.9,0.81,0.14671,0.00027,11.20084]
[1777672314405,17.23,78110.71,0.81,0.14754,0.00027,11.24356]
[1777672317085,17.23,78111.19,0.81,0.14768,0.00027,11.25081]
[1777672322198,17.24,78111.53,0.81,0.14782,0.00027,11.2578]
[1777672328233,17.24,78113.89,0.81,0.14852,0.00028,11.29363]
[1777672335553,17.24,78115.81,0.81,0.1491,0.00028,11.3236]
[1777672340587,17.25,78114.59,0.81,0.14879,0.00028,11.30776]
[1777672346571,17.25,78116.29,0.81,0.14928,0.00028,11.33284]
[1777672352570,17.25,78117.19,0.81,0.14956,0.00028,11.34697]
[1777672356509,17.25,78117.79,0.81,0.14969,0.00028,11.35095]
[1777672356700,17.25,78117.79,0.81,0.14969,0.00028,11.35095]
[1777672361739,17.25,78117.88,0.81,0.14973,0.00028,11.35306]
[1777672368784,17.25,78118.37,0.81,0.14989,0.00028,11.36141]
[1777672373821,17.25,78114.98,0.81,0.14898,0.00028,11.31436]
[1777672378854,17.26,78117.21,0.81,0.14961,0.00028,11.34689]
[1777672384289,17.26,78119.06,0.81,0.15013,0.00028,11.37362]
[1777672384583,17.26,78119.53,0.81,0.15027,0.00028,11.3804]
[1777672384897,17.26,78119.53,0.81,0.15027,0.00028,11.38052]
[1777672386910,17.26,78127.6,0.81,0.15253,0.00028,11.49509]
[1777672392138,17.26,78129.09,0.81,0.15296,0.00028,11.51699]
[1777672397987,17.26,78133.06,0.81,0.15406,0.00028,11.57257]
[1777672399988,17.26,78133.06,0.81,0.15406,0.00028,11.57257]
[1777672400089,17.26,78133.17,0.81,0.15409,0.00028,11.57378]
[1777672401866,17.26,78133.17,0.81,0.15409,0.00028,11.57396]
[1777672402015,17.26,78137.71,0.81,0.15538,0.00028,11.63835]
[1777672402503,17.26,78137.71,0.81,0.15538,0.00028,11.63835]
[1777672403105,17.26,78143.47,0.81,0.15702,0.00029,11.71997]
[1777672409393,17.26,78147.62,0.81,0.1582,0.00029,11.77849]
[1777672416138,17.26,78142.03,0.81,0.15653,0.00029,11.69302]
[1777672416218,17.26,78139.97,0.81,0.15594,0.00028,11.66353]
[1777672421830,17.26,78134.47,0.81,0.15436,0.00028,11.58452]
[1777672422160,17.25,78133.77,0.81,0.15416,0.00028,11.57444]
[1777672424159,17.25,78131.39,0.81,0.15348,0.00028,11.54058]
[1777672424260,17.25,78129.22,0.81,0.15287,0.00028,11.50975]
[1777672426183,17.25,78129.22,0.81,0.15287,0.00028,11.50969]
[1777672426228,17.25,78126.71,0.81,0.15217,0.00028,11.47409]
[1777672429944,17.25,78123.83,0.81,0.15136,0.00028,11.43334]
[1777672431156,17.25,78119.47,0.81,0.15015,0.00028,11.3717]
[1777672431217,17.25,78119.47,0.81,0.15015,0.00028,11.3717]
[1777672433755,17.25,78119.73,0.81,0.15023,0.00028,11.3757]
[1777672434811,17.26,78119.43,0.81,0.15015,0.00028,11.37179]
[1777672435252,17.26,78124.79,0.81,0.15165,0.00028,11.44782]
[1777672436122,17.26,78124.79,0.81,0.15165,0.00028,11.44782]
[1777672436259,17.26,78126.06,0.81,0.152,0.00028,11.46587]
[1777672441295,17.26,78125.54,0.81,0.15186,0.00028,11.45865]
[1777672443520,17.26,78124.06,0.81,0.15145,0.00028,11.43782]
[1777672449354,17.26,78118.99,0.81,0.15005,0.00028,11.36677]
[1777672453421,17.26,78118.13,0.81,0.14982,0.00028,11.35505]
[1777672454334,17.26,78118.95,0.81,0.15005,0.00028,11.36679]
[1777672454389,17.26,78120.9,0.81,0.1506,0.00028,11.3945]
[1777672456003,17.26,78121.88,0.81,0.15087,0.00028,11.40846]
[1777672458406,17.26,78124.14,0.81,0.1515,0.00028,11.44058]
[1777672461491,17.26,78125.83,0.81,0.15198,0.00028,11.46454]
[1777672461648,17.26,78125.89,0.81,0.15199,0.00028,11.46539]
[1777672462687,17.26,78125.89,0.81,0.15199,0.00028,11.46539]
[1777672462787,17.26,78125.89,0.81,0.15199,0.00028,11.46539]
[1777672468488,17.26,78126.64,0.81,0.1522,0.00028,11.47593]
[1777672474529,17.26,78130.18,0.81,0.15313,0.00028,11.51985]
[1777672479565,17.26,78131.01,0.81,0.15335,0.00028,11.53118]
[1777672483706,17.26,78134.24,0.81,0.15426,0.00028,11.57659]
[1777672483798,17.26,78135.38,0.81,0.15457,0.00028,11.59258]
[1777672485067,17.26,78135.38,0.81,0.15457,0.00028,11.59258]
[1777672485168,17.26,78134.93,0.81,0.15444,0.00028,11.58586]
[1777672490469,17.26,78134.95,0.81,0.15444,0.00028,11.58565]
[1777672491820,17.25,78134.63,0.81,0.15434,0.00028,11.58065]
[1777672491904,17.25,78134.79,0.81,0.15438,0.00028,11.58291]
[1777672497137,17.25,78136.69,0.81,0.1549,0.00028,11.60897]
[1777672497197,17.25,78136.69,0.81,0.1549,0.00028,11.60897]
[1777672497312,17.25,78136.69,0.81,0.1549,0.00028,11.60897]
[1777672497374,17.25,78136.69,0.81,0.1549,0.00028,11.60897]
[1777672497796,17.25,78140.99,0.81,0.15613,0.00028,11.67003]
[1777672497898,17.25,78147.12,0.81,0.15788,0.00029,11.75691]
[1777672498521,17.25,78147.12,0.81,0.15788,0.00029,11.75691]
[1777672504143,17.25,78147.78,0.81,0.15806,0.00029,11.76579]
[1777672507050,17.25,78146.62,0.81,0.15771,0.00029,11.74887]
[1777672511479,17.25,78149.37,0.81,0.15848,0.00029,11.78652]
[1777672512079,17.25,78149.15,0.81,0.15841,0.00029,11.78303]
[1777672513394,17.25,78149.07,0.81,0.15837,0.00029,11.78115]
[1777672513495,17.25,78149.0,0.81,0.15834,0.00029,11.77982]
[1777672515045,17.25,78148.99,0.81,0.15833,0.00029,11.77934]
[1777672515382,17.25,78145.3,0.81,0.15727,0.00029,11.72669]
[1777672520853,17.25,78146.75,0.81,0.15766,0.00029,11.74603]
[1777672524547,17.24,78147.45,0.81,0.15784,0.00029,11.75528]
[1777672525234,17.24,78143.94,0.81,0.15683,0.00029,11.7051]
[1777672527902,17.24,78136.68,0.81,0.15476,0.00028,11.60192]
[1777672531831,17.24,78132.14,0.81,0.15348,0.00028,11.53753]
[1777672531930,17.24,78132.48,0.81,0.15351,0.00028,11.53659]
[1777672532723,17.24,78132.48,0.81,0.15351,0.00028,11.53659]
[1777672532937,17.24,78129.66,0.81,0.15272,0.00028,11.49666]
[1777672539988,17.24,78128.8,0.81,0.15249,0.00028,11.48521]
[1777672543508,17.24,78129.45,0.81,0.15268,0.00028,11.49462]
[1777672543816,17.24,78129.8,0.81,0.15278,0.00028,11.49967]
[1777672546454,17.25,78129.31,0.81,0.15265,0.00028,11.49296]
[1777672546556,17.25,78133.51,0.81,0.15383,0.00028,11.55251]
[1777672548519,17.25,78133.51,0.81,0.15383,0.00028,11.55251]
[1777672549050,17.25,78133.51,0.81,0.15383,0.00028,11.55259]
[1777672554088,17.25,78135.66,0.81,0.15444,0.00028,11.58306]
[1777672557964,17.25,78136.46,0.81,0.15466,0.00028,11.59428]
[1777672558114,17.25,78136.46,0.81,0.15466,0.00028,11.59424]
[1777672563149,17.24,78136.39,0.81,0.15464,0.00028,11.59296]
[1777672563732,17.24,78136.39,0.81,0.15464,0.00028,11.59296]
[1777672564156,17.24,78136.89,0.81,0.15478,0.00028,11.59998]
[1777672569191,17.24,78141.33,0.81,0.15602,0.00028,11.66203]
[1777672574297,17.24,78141.28,0.81,0.15599,0.00028,11.66064]
[1777672580300,17.24,78141.07,0.81,0.15592,0.00028,11.65687]
[1777672582175,17.24,78141.74,0.81,0.1561,0.00028,11.66613]
[1777672582282,17.24,78141.43,0.81,0.15601,0.00028,11.66161]
[1777672583955,17.24,78141.13,0.81,0.15591,0.00028,11.65672]
[1777672586138,17.24,78141.19,0.81,0.15591,0.00028,11.65682]
[1777672586197,17.24,78141.19,0.81,0.15591,0.00028,11.65682]
[1777672586310,17.24,78141.19,0.81,0.15591,0.00028,11.65671]
[1777672591346,17.24,78140.29,0.81,0.15558,0.00028,11.63756]
[1777672596381,17.24,78136.21,0.81,0.15442,0.00028,11.57931]
[1777672601415,17.24,78135.59,0.81,0.15424,0.00028,11.57032]
[1777672608463,17.24,78132.91,0.81,0.15348,0.00028,11.53198]
[1777672613499,17.24,78133.69,0.81,0.15369,0.00028,11.54272]
[1777672618534,17.24,78132.36,0.81,0.15331,0.00028,11.52343]
[1777672626591,17.23,78131.89,0.81,0.15316,0.00028,11.51612]
[1777672630021,17.23,78131.8,0.81,0.15313,0.00028,11.51459]
[1777672630618,17.23,78131.72,0.81,0.15311,0.00028,11.51337]
[1777672635654,17.23,78129.77,0.81,0.15255,0.00028,11.48535]
[1777672640689,17.23,78129.29,0.81,0.15241,0.00028,11.4783]
[1777672645724,17.23,78128.79,0.81,0.15227,0.00028,11.471]
[1777672650759,17.23,78128.73,0.81,0.15225,0.00028,11.46996]
[1777672655795,17.23,78128.42,0.81,0.1521,0.00028,11.45963]
[1777672662586,17.23,78130.12,0.81,0.15257,0.00028,11.48338]
[1777672663683,17.23,78130.12,0.81,0.15257,0.00028,11.48338]
[1777672663709,17.23,78129.85,0.81,0.15249,0.00028,11.4795]
[1777672668279,17.23,78127.45,0.81,0.15181,0.00028,11.44534]
[1777672668307,17.23,78127.21,0.81,0.15175,0.00028,11.44194]
[1777672670436,17.23,78131.08,0.81,0.15283,0.00028,11.49681]
[1777672670521,17.23,78132.85,0.81,0.15333,0.00028,11.52184]
[1777672672325,17.23,78132.85,0.81,0.15333,0.00028,11.52184]
[1777672672348,17.23,78132.85,0.81,0.15333,0.00028,11.52184]
[1777672672417,17.23,78132.47,0.81,0.15322,0.00028,11.51623]
[1777672674396,17.23,78132.47,0.81,0.15322,0.00028,11.51623]
[1777672674419,17.23,78132.47,0.81,0.15322,0.00028,11.51623]
[1777672674459,17.23,78136.79,0.81,0.15443,0.00028,11.57722]
[1777672675148,17.23,78136.79,0.81,0.15443,0.00028,11.57722]
[1777672675174,17.23,78136.79,0.81,0.15443,0.00028,11.57722]
[1777672675184,17.23,78136.55,0.81,0.15436,0.00028,11.57361]
[1777672677224,17.23,78136.55,0.81,0.15436,0.00028,11.57361]
[1777672677267,17.23,78136.55,0.81,0.15436,0.00028,11.57361]
[1777672677342,17.23,78138.05,0.81,0.15478,0.00028,11.59442]
[1777672682563,17.23,78140.76,0.81,0.15553,0.00028,11.63201]
[1777672688020,17.23,78142.24,0.81,0.15591,0.00029,11.65083]
[1777672693055,17.22,78140.95,0.81,0.1555,0.00028,11.63076]
[1777672696965,17.22,78139.45,0.81,0.15506,0.00028,11.60848]
[1777672696989,17.22,78139.45,0.81,0.15506,0.00028,11.60848]
[1777672697082,17.22,78139.18,0.81,0.15497,0.00028,11.60434]
[1777672698206,17.22,78139.18,0.81,0.15497,0.00028,11.60434]
[1777672698227,17.22,78139.18,0.81,0.15497,0.00028,11.60434]
[1777672698235,17.22,78138.92,0.81,0.15489,0.00028,11.60003]
[1777672703255,17.22,78141.43,0.81,0.15557,0.00028,11.6343]
[1777672708265,17.22,78143.24,0.81,0.15605,0.00029,11.65806]
[1777672708320,17.22,78143.24,0.81,0.15605,0.00029,11.65806]
[1777672708421,17.22,78142.77,0.81,0.15591,0.00029,11.65099]
[1777672709829,17.21,78142.77,0.81,0.1559,0.00029,11.65061]
[1777672709858,17.21,78142.77,0.81,0.1559,0.00029,11.65061]
[1777672710560,17.21,78146.0,0.81,0.15681,0.00029,11.69605]
[1777672712778,17.21,78146.02,0.81,0.15674,0.00029,11.68962]
[1777672713196,17.21,78146.16,0.81,0.15677,0.00029,11.69114]
[1777672718079,17.21,78147.0,0.81,0.15697,0.00029,11.70121]
[1777672718122,17.21,78147.0,0.81,0.15697,0.00029,11.70121]
[1777672718231,17.21,78146.76,0.81,0.1569,0.00029,11.69734]
[1777672723266,17.21,78145.63,0.81,0.15653,0.00029,11.67908]
[1777672725322,17.2,78145.53,0.81,0.15649,0.00029,11.67723]
[1777672726397,17.2,78146.0,0.81,0.15662,0.00029,11.68348]
[1777672726430,17.2,78146.0,0.81,0.15662,0.00029,11.68348]
[1777672726532,17.2,78146.0,0.81,0.15661,0.00029,11.68305]
[1777672727692,17.2,78146.0,0.81,0.15661,0.00029,11.68305]
[1777672728307,17.2,78146.0,0.81,0.15659,0.00029,11.68218]
[1777672734344,17.2,78152.63,0.81,0.15843,0.00029,11.77305]
[1777672739378,17.19,78153.71,0.81,0.1587,0.00029,11.78636]
[1777672743366,17.19,78155.09,0.81,0.15908,0.00029,11.8053]
[1777672745753,17.19,78156.44,0.81,0.15947,0.00029,11.82419]
[1777672746431,17.19,78156.44,0.81,0.15946,0.00029,11.82385]
[1777672747852,17.19,78157.13,0.81,0.15966,0.00029,11.83359]
[1777672749854,17.19,78155.15,0.81,0.15908,0.00029,11.80527]
[1777672750139,17.19,78155.15,0.81,0.15908,0.00029,11.80527]
[1777672750459,17.19,78155.29,0.81,0.15912,0.00029,11.80721]
[1777672755494,17.2,78157.53,0.81,0.15981,0.00029,11.84124]
[1777672760529,17.2,78160.58,0.81,0.16074,0.00029,11.88671]
[1777672762077,17.2,78160.9,0.81,0.16085,0.00029,11.89165]
[1777672762111,17.2,78160.9,0.81,0.16085,0.00029,11.89165]
[1777672766664,17.2,78162.43,0.81,0.16132,0.00029,11.91495]
[1777672767117,17.2,78162.56,0.81,0.16136,0.00029,11.9167]
[1777672768493,17.2,78162.55,0.81,0.16135,0.00029,11.91645]
[1777672768515,17.2,78162.55,0.81,0.16135,0.00029,11.91645]
[1777672772647,17.2,78162.64,0.81,0.16131,0.00029,11.91156]
[1777672772716,17.2,78163.79,0.81,0.16165,0.00029,11.92782]
[1777672776906,17.2,78169.69,0.81,0.16337,0.00029,12.01126]
[1777672777159,17.2,78169.69,0.81,0.16337,0.00029,12.01126]
[1777672777178,17.2,78169.69,0.81,0.16337,0.00029,12.01126]
[1777672777260,17.2,78171.73,0.81,0.16397,0.0003,12.04007]
[1777672782068,17.2,78172.0,0.81,0.16403,0.0003,12.04319]
[1777672787718,17.2,78172.3,0.81,0.16409,0.0003,12.04613]
[1777672792754,17.19,78172.15,0.81,0.16402,0.0003,12.04266]
[1777672795239,17.19,78172.72,0.81,0.16418,0.0003,12.05018]
[1777672800568,17.19,78173.22,0.81,0.1643,0.0003,12.05607]
[1777672800783,17.19,78173.22,0.81,0.1643,0.0003,12.05607]
[1777672803841,17.19,78186.38,0.81,0.16818,0.0003,12.24123]
[1777672804008,17.19,78186.38,0.81,0.16818,0.0003,12.24123]
[1777672806491,17.19,78187.7,0.81,0.16855,0.0003,12.25877]
[1777672811954,17.18,78194.25,0.81,0.17044,0.0003,12.34811]
[1777672817944,17.17,78196.55,0.81,0.17105,0.0003,12.37672]
[1777672822368,17.17,78196.29,0.81,0.17092,0.0003,12.37029]
[1777672823116,17.17,78196.2,0.81,0.17087,0.0003,12.36833]
[1777672829042,17.16,78197.18,0.81,0.1711,0.0003,12.37893]
[1777672835063,17.16,78198.33,0.81,0.17128,0.0003,12.3846]
[1777672841842,17.15,78198.83,0.81,0.17133,0.0003,12.38682]
[1777672844474,17.15,78198.71,0.81,0.17126,0.0003,12.38371]
[1777672850229,17.14,78198.88,0.81,0.17124,0.0003,12.3827]
[1777672850546,17.14,78198.88,0.81,0.17124,0.0003,12.3827]
[1777672851223,17.14,78200.16,0.81,0.1716,0.0003,12.39946]
[1777672852593,17.14,78203.13,0.81,0.17251,0.00031,12.44174]
[1777672853657,17.14,78204.91,0.81,0.17302,0.00031,12.46559]
[1777672853807,17.14,78204.91,0.81,0.17302,0.00031,12.46559]
[1777672853908,17.14,78206.85,0.81,0.1736,0.00031,12.49241]
[1777672854103,17.14,78206.85,0.81,0.1736,0.00031,12.49241]
[1777672854436,17.14,78206.85,0.81,0.1736,0.00031,12.49241]
[1777672854804,17.14,78206.85,0.81,0.1736,0.00031,12.49241]
[1777672854826,17.14,78225.14,0.81,0.17926,0.00031,12.75149]
[1777672856172,17.14,78225.14,0.81,0.17926,0.00031,12.75149]
[1777672856680,17.14,78225.14,0.81,0.17926,0.00031,12.75149]
[1777672856781,17.13,78225.7,0.81,0.17939,0.00031,12.75769]
[1777672858730,17.13,78225.7,0.81,0.17939,0.00031,12.75769]
[1777672863938,17.12,78216.57,0.81,0.17641,0.00031,12.62202]
[1777672869325,17.11,78215.07,0.81,0.17582,0.00031,12.59513]
[1777672874360,17.11,78209.65,0.81,0.17405,0.00031,12.51373]
[1777672879417,17.1,78206.99,0.81,0.17314,0.00031,12.47128]
[1777672883265,17.1,78206.94,0.81,0.17307,0.00031,12.46841]
[1777672884861,17.1,78206.89,0.81,0.17306,0.00031,12.4677]
[1777672889465,17.09,78214.12,0.81,0.17517,0.00031,12.56542]
[1777672891740,17.09,78216.44,0.81,0.17587,0.00031,12.59762]
[1777672891895,17.09,78216.97,0.81,0.17596,0.00031,12.5985]
[1777672892109,17.09,78216.97,0.81,0.17596,0.00031,12.5985]
[1777672892136,17.09,78216.97,0.81,0.17596,0.00031,12.5985]
[1777672892175,17.09,78216.97,0.81,0.17596,0.00031,12.5985]
[1777672892205,17.09,78216.97,0.81,0.17596,0.00031,12.5985]
[1777672892237,17.09,78216.97,0.81,0.17596,0.00031,12.5985]
[1777672892284,17.09,78216.97,0.81,0.17596,0.00031,12.5985]
[1777672892324,17.09,78216.97,0.81,0.17596,0.00031,12.5985]
[1777672892505,17.09,78216.97,0.81,0.17596,0.00031,12.5985]
[1777672892591,17.09,78217.03,0.81,0.17596,0.00031,12.5985]
[1777672893036,17.09,78217.03,0.81,0.17596,0.00031,12.5985]
[1777672893494,17.08,78217.03,0.81,0.17594,0.00031,12.59765]
[1777672895609,17.08,78218.72,0.81,0.17645,0.00031,12.62086]
[1777672895614,17.08,78219.27,0.81,0.1766,0.00031,12.62783]
[1777672896456,17.08,78219.27,0.81,0.1766,0.00031,12.62783]
[1777672897771,17.08,78219.96,0.81,0.17679,0.00031,12.63679]
[1777672897872,17.08,78219.96,0.81,0.17677,0.00031,12.63592]
[1777672902251,17.07,78219.71,0.81,0.17662,0.00031,12.62891]
[1777672903171,17.07,78219.98,0.81,0.17668,0.00031,12.63191]
[1777672903674,17.07,78219.98,0.81,0.17668,0.00031,12.63191]
[1777672904158,17.07,78219.98,0.81,0.17667,0.00031,12.63107]
[1777672904570,17.07,78219.98,0.81,0.17665,0.00031,12.63022]
[1777672906338,17.07,78219.95,0.81,0.17662,0.00031,12.62896]
[1777672906793,17.07,78231.92,0.81,0.18036,0.00032,12.79859]
[1777672908115,17.07,78231.92,0.81,0.18034,0.00032,12.79768]
[1777672909785,17.06,78233.18,0.81,0.18071,0.00032,12.8146]
[1777672912387,17.06,78229.1,0.81,0.17939,0.00032,12.75484]
[1777672917562,17.06,78232.28,0.81,0.18033,0.00032,12.79764]
[1777672923702,17.05,78234.46,0.81,0.18094,0.00032,12.82474]
[1777672927731,17.05,78241.49,0.81,0.18313,0.00032,12.9231]
[1777672932766,17.05,78237.58,0.81,0.18184,0.00032,12.86528]
[1777672937800,17.04,78237.17,0.81,0.18169,0.00032,12.85875]
[1777672942838,17.04,78237.98,0.81,0.18189,0.00032,12.86778]
[1777672946631,17.04,78237.1,0.81,0.18159,0.00032,12.85415]
[1777672951660,17.04,78230.62,0.81,0.1795,0.00032,12.76003]
[1777672952916,17.03,78217.57,0.81,0.17533,0.00031,12.56687]
[1777672954867,17.03,78217.57,0.81,0.17532,0.00031,12.56654]
[1777672954921,17.03,78217.68,0.81,0.17535,0.00031,12.56788]
[1777672955766,17.03,78217.68,0.81,0.17535,0.00031,12.56788]
[1777672955927,17.03,78215.4,0.81,0.17463,0.00031,12.53502]
[1777672958211,17.03,78214.58,0.81,0.17435,0.00031,12.52203]
[1777672958948,17.03,78214.52,0.81,0.17432,0.00031,12.52054]
[1777672963984,17.03,78214.74,0.81,0.17432,0.00031,12.52059]
[1777672969019,17.02,78216.61,0.81,0.17483,0.00031,12.54408]
[1777672971309,17.02,78221.23,0.81,0.17624,0.00031,12.60903]
[1777672972041,17.02,78217.52,0.81,0.17507,0.00031,12.5554]
[1777672977904,17.01,78218.7,0.81,0.1754,0.00031,12.57037]
[1777672978003,17.01,78220.35,0.81,0.17589,0.00031,12.5929]
[1777672978101,17.01,78220.35,0.81,0.17589,0.00031,12.5929]
[1777672978137,17.01,78220.7,0.81,0.176,0.00031,12.59791]
[1777672983141,17.01,78221.03,0.81,0.17606,0.00031,12.60068]
[1777672988157,17.01,78222.76,0.81,0.17656,0.00031,12.6237]
[1777672993196,17.0,78223.74,0.81,0.17683,0.00031,12.63577]
[1777672998228,17.0,78223.25,0.81,0.17663,0.00031,12.62704]
[1777673003263,17.0,78222.17,0.81,0.17628,0.00031,12.61102]
[1777673008298,17.0,78222.98,0.81,0.17652,0.00031,12.62207]
[1777673009982,17.0,78222.98,0.81,0.17652,0.00031,12.62207]
[1777673010083,17.0,78222.59,0.81,0.1764,0.00031,12.61624]
[1777673012688,17.0,78222.02,0.81,0.17616,0.00031,12.60217]
[1777673012789,17.0,78217.74,0.81,0.17482,0.00031,12.5407]
[1777673015510,17.0,78217.74,0.81,0.17482,0.00031,12.54066]
[1777673022399,17.0,78218.49,0.81,0.175,0.00031,12.54909]
[1777673027433,16.99,78214.81,0.81,0.17383,0.00031,12.49515]
[1777673032468,16.99,78212.52,0.81,0.1731,0.00031,12.46144]
[1777673037505,16.99,78212.12,0.81,0.17297,0.00031,12.45524]
[1777673042540,16.99,78213.06,0.81,0.17325,0.00031,12.4683]
[1777673047576,16.99,78213.02,0.81,0.17323,0.00031,12.46747]
[1777673048583,16.99,78204.91,0.81,0.17073,0.00031,12.35107]
[1777673050173,16.99,78204.9,0.81,0.17073,0.00031,12.35102]
[1777673050518,16.99,78204.94,0.81,0.17074,0.00031,12.3516]
[1777673054234,16.99,78205.89,0.81,0.17104,0.00031,12.36552]
[1777673054625,16.99,78205.67,0.81,0.17098,0.00031,12.36243]
[1777673056142,16.99,78205.67,0.81,0.17098,0.00031,12.3626]
[1777673056640,16.99,78205.67,0.81,0.17098,0.00031,12.36268]
[1777673061673,16.99,78206.48,0.81,0.17124,0.00031,12.37466]
[1777673066708,16.99,78207.8,0.81,0.17165,0.00031,12.39386]
[1777673071743,16.99,78209.0,0.81,0.17196,0.00031,12.40548]
[1777673072395,16.99,78209.0,0.81,0.17196,0.00031,12.40548]
[1777673072751,16.99,78215.14,0.81,0.17386,0.00031,12.49352]
[1777673073264,16.99,78215.14,0.81,0.17386,0.00031,12.49352]
[1777673073905,16.99,78215.63,0.81,0.17401,0.00031,12.50047]
[1777673076216,16.99,78222.3,0.81,0.17608,0.00031,12.59548]
[1777673076233,16.99,78222.3,0.81,0.17608,0.00031,12.59548]
[1777673076970,16.99,78222.3,0.81,0.17608,0.00031,12.59548]
[1777673082827,16.98,78224.72,0.81,0.17673,0.00031,12.62521]
[1777673088868,16.98,78223.2,0.81,0.17616,0.00031,12.59928]
[1777673093903,16.97,78221.83,0.81,0.17569,0.00031,12.57765]
[1777673099154,16.97,78218.38,0.81,0.17461,0.00031,12.52823]
[1777673111024,16.98,78219.76,0.81,0.17506,0.00031,12.54912]
[1777673112799,16.98,78219.45,0.81,0.17496,0.00031,12.54455]
[1777673114260,16.97,78213.95,0.81,0.17324,0.00031,12.46471]
[1777673120088,16.97,78217.08,0.81,0.17416,0.00031,12.50737]
[1777673125122,16.97,78218.56,0.81,0.17457,0.00031,12.52662]
[1777673130157,16.97,78219.56,0.81,0.17484,0.00031,12.53894]
[1777673136199,16.96,78223.65,0.81,0.176,0.00031,12.58932]
[1777673141234,16.96,78227.68,0.81,0.17725,0.00031,12.64628]
[1777673146269,16.96,78228.66,0.81,0.17754,0.00032,12.65966]
[1777673151305,16.96,78228.33,0.81,0.17743,0.00032,12.65426]
[1777673156333,16.96,78227.69,0.81,0.17721,0.00031,12.64458]
[1777673161598,16.96,78229.91,0.81,0.1779,0.00032,12.67576]
[1777673167416,16.95,78229.05,0.81,0.1776,0.00032,12.66231]
[1777673174179,16.95,78228.08,0.81,0.17727,0.00032,12.6474]
[1777673176842,16.95,78227.91,0.81,0.17721,0.00031,12.64469]
[1777673176943,16.95,78234.22,0.81,0.17921,0.00032,12.73509]
[1777673177350,16.95,78234.22,0.81,0.17921,0.00032,12.73509]
[1777673178204,16.95,78236.4,0.81,0.1799,0.00032,12.76628]
[1777673184249,16.95,78235.96,0.81,0.17974,0.00032,12.75935]
[1777673188570,16.95,78235.26,0.81,0.17951,0.00032,12.74896]
[1777673189097,16.95,78236.86,0.81,0.18002,0.00032,12.77165]
[1777673189550,16.95,78236.86,0.81,0.18002,0.00032,12.77165]
[1777673190189,16.95,78236.86,0.81,0.18002,0.00032,12.77165]
[1777673189651,16.95,78238.71,0.81,0.1806,0.00032,12.79816]
[1777673190577,16.95,78238.71,0.81,0.1806,0.00032,12.798]
[1777673197047,16.95,78242.66,0.81,0.18179,0.00032,12.84812]
[1777673203668,16.95,78247.64,0.81,0.18335,0.00032,12.91792]
[1777673208702,16.94,78248.33,0.81,0.18355,0.00032,12.9265]
[1777673213738,16.94,78245.86,0.81,0.18273,0.00032,12.89018]
[1777673217015,16.94,78246.74,0.81,0.183,0.00032,12.90238]
[1777673217116,16.94,78247.15,0.81,0.18313,0.00032,12.90805]
[1777673218116,16.94,78247.15,0.81,0.18313,0.00032,12.90805]
[1777673218218,16.94,78247.68,0.81,0.1833,0.00032,12.91543]
[1777673219331,16.94,78247.68,0.81,0.18329,0.00032,12.91522]
[1777673219779,16.94,78247.65,0.81,0.18328,0.00032,12.91458]
[1777673222005,16.94,78247.65,0.81,0.18328,0.00032,12.91458]
[1777673222092,16.94,78250.16,0.81,0.18408,0.00032,12.95006]
[1777673223808,16.94,78259.99,0.81,0.18725,0.00033,13.08981]
[1777673225001,16.94,78259.99,0.81,0.18725,0.00033,13.08981]
[1777673225058,16.94,78259.99,0.81,0.18725,0.00033,13.08981]
[1777673225101,16.93,78264.42,0.81,0.18858,0.00033,13.14781]
[1777673227580,16.92,78264.73,0.81,0.18846,0.00033,13.14259]
[1777673227697,16.92,78264.73,0.81,0.18846,0.00033,13.14259]
[1777673227821,16.92,78264.73,0.81,0.18846,0.00033,13.14259]
[1777673227923,16.91,78265.61,0.81,0.18873,0.00033,13.15468]
[1777673233878,16.91,78268.45,0.81,0.1896,0.00033,13.19223]
[1777673238914,16.91,78268.17,0.81,0.18944,0.00033,13.18554]
[1777673243979,16.9,78265.33,0.81,0.18846,0.00033,13.14279]
[1777673249992,16.9,78265.08,0.81,0.1883,0.00033,13.13573]
[1777673253587,16.89,78265.34,0.81,0.1883,0.00033,13.13263]
[1777673254084,16.89,78265.34,0.81,0.1883,0.00033,13.13263]
[1777673254131,16.89,78265.54,0.81,0.18834,0.00033,13.13447]
[1777673255649,16.89,78265.54,0.81,0.18833,0.00033,13.13395]
[1777673256035,16.89,78256.39,0.81,0.18533,0.00033,13.00248]
[1777673257029,16.89,78256.39,0.81,0.18533,0.00033,13.00248]
[1777673257041,16.89,78255.97,0.81,0.18518,0.00032,12.9961]
[1777673257475,16.89,78255.97,0.81,0.18518,0.00032,12.9961]
[1777673257535,16.89,78255.97,0.81,0.18518,0.00032,12.9961]
[1777673258083,16.89,78253.12,0.81,0.18425,0.00032,12.95488]
[1777673259279,16.89,78253.12,0.81,0.18425,0.00032,12.95488]
[1777673259321,16.89,78252.68,0.81,0.1841,0.00032,12.94825]
[1777673259528,16.89,78252.68,0.81,0.1841,0.00032,12.94825]
[1777673259652,16.89,78252.68,0.81,0.1841,0.00032,12.94825]
[1777673260064,16.89,78251.69,0.81,0.18377,0.00032,12.93372]
[1777673261073,16.89,78235.04,0.81,0.17842,0.00032,12.69396]
[1777673262116,16.89,78235.04,0.81,0.17842,0.00032,12.69396]
[1777673262151,16.89,78235.04,0.81,0.17842,0.00032,12.69396]
[1777673262267,16.89,78235.04,0.81,0.17842,0.00032,12.69396]
[1777673262179,16.89,78225.25,0.81,0.17532,0.00031,12.55245]
[1777673262849,16.89,78225.25,0.81,0.17532,0.00031,12.55245]
[1777673262890,16.89,78225.25,0.81,0.17532,0.00031,12.55245]
[1777673263083,16.89,78225.25,0.81,0.17532,0.00031,12.5522]
[1777673263380,16.89,78225.25,0.81,0.17532,0.00031,12.5522]
[1777673264090,16.89,78225.13,0.81,0.17527,0.00031,12.55026]
[1777673265806,16.89,78225.0,0.81,0.17523,0.00031,12.54817]
[1777673266104,16.89,78225.68,0.81,0.17544,0.00031,12.55778]
[1777673271139,16.88,78224.99,0.81,0.1752,0.00031,12.54671]
[1777673276174,16.88,78223.64,0.81,0.17475,0.00031,12.52631]
[1777673281209,16.88,78222.94,0.81,0.17452,0.00031,12.51543]
[1777673286244,16.88,78222.07,0.81,0.17423,0.00031,12.50224]
[1777673291280,16.88,78224.64,0.81,0.17502,0.00031,12.53871]
[1777673296319,16.88,78224.83,0.81,0.17509,0.00031,12.54201]
[1777673299207,16.88,78224.55,0.81,0.17501,0.00031,12.53818]
[1777673299338,16.88,78223.92,0.81,0.17481,0.00031,12.5292]
[1777673302356,16.88,78231.42,0.81,0.17718,0.00032,12.63751]
[1777673305391,16.88,78230.5,0.81,0.17689,0.00032,12.6241]
[1777673306072,16.88,78230.5,0.81,0.17689,0.00032,12.6241]
[1777673311628,16.88,78226.5,0.81,0.17562,0.00031,12.56625]
[1777673311729,16.88,78226.05,0.81,0.17542,0.00031,12.55395]
[1777673315586,16.88,78225.56,0.81,0.17527,0.00031,12.54685]
[1777673315675,16.88,78226.81,0.81,0.17566,0.00031,12.56488]
[1777673320484,16.88,78233.82,0.81,0.17787,0.00032,12.66566]
[1777673325519,16.88,78234.26,0.81,0.17799,0.00032,12.67143]
[1777673330555,16.88,78234.45,0.81,0.17804,0.00032,12.67338]
[1777673335590,16.88,78239.27,0.81,0.17955,0.00032,12.74165]
[1777673340625,16.87,78236.35,0.81,0.17858,0.00032,12.69823]
[1777673345661,16.87,78235.79,0.81,0.17838,0.00032,12.68895]
[1777673351702,16.87,78236.93,0.81,0.17871,0.00032,12.70384]
[1777673357744,16.87,78237.66,0.81,0.1789,0.00032,12.71263]
[1777673362779,16.87,78240.61,0.81,0.17981,0.00032,12.75363]
[1777673367814,16.86,78241.12,0.81,0.17993,0.00032,12.75918]
[1777673372852,16.86,78242.79,0.81,0.18036,0.00032,12.77558]
[1777673377883,16.86,78243.02,0.81,0.18039,0.00032,12.77666]
[1777673382919,16.85,78244.49,0.81,0.18082,0.00032,12.79599]
[1777673387954,16.85,78242.85,0.81,0.18025,0.00032,12.77057]
[1777673388757,16.85,78242.85,0.81,0.18025,0.00032,12.77057]
[1777673388961,16.85,78242.9,0.81,0.18026,0.00032,12.77094]
[1777673393199,16.85,78242.81,0.81,0.18021,0.00032,12.76863]
[1777673400042,16.84,78243.16,0.81,0.18026,0.00032,12.77096]
[1777673405079,16.84,78241.15,0.81,0.17958,0.00032,12.74046]
[1777673413130,16.84,78242.22,0.81,0.17987,0.00032,12.75357]
[1777673416759,16.84,78237.64,0.81,0.17839,0.00032,12.68668]
[1777673418239,16.84,78237.83,0.81,0.17845,0.00032,12.68923]
[1777673418268,16.84,78235.75,0.81,0.17778,0.00032,12.65898]
[1777673422909,16.84,78231.71,0.81,0.17649,0.00032,12.60012]
[1777673423350,16.84,78231.63,0.81,0.17646,0.00032,12.59873]
[1777673429245,16.83,78228.18,0.81,0.17535,0.00032,12.54816]
[1777673430396,16.83,78228.18,0.81,0.17535,0.00032,12.54816]
[1777673430448,16.83,78230.17,0.81,0.17598,0.00032,12.57683]
[1777673436294,16.83,78229.61,0.81,0.17572,0.00032,12.56195]
[1777673444356,16.83,78228.25,0.81,0.17526,0.00032,12.54096]
[1777673444573,16.83,78228.25,0.81,0.17526,0.00032,12.54096]
[1777673445357,16.83,78234.17,0.81,0.17713,0.00032,12.62645]
[1777673446136,16.83,78234.17,0.81,0.17713,0.00032,12.62645]
[1777673446364,16.83,78236.03,0.81,0.17772,0.00032,12.65304]
[1777673447444,16.83,78236.03,0.81,0.17772,0.00032,12.65304]
[1777673447474,16.83,78237.04,0.81,0.17803,0.00032,12.66732]
[1777673448094,16.83,78237.04,0.81,0.17803,0.00032,12.66732]
[1777673448338,16.83,78237.04,0.81,0.17803,0.00032,12.66732]
[1777673448439,16.83,78237.23,0.81,0.17808,0.00032,12.66975]
[1777673454419,16.83,78239.71,0.81,0.17883,0.00032,12.70362]
[1777673456397,16.83,78240.7,0.81,0.17914,0.00032,12.71759]
[1777673456498,16.82,78241.06,0.81,0.17925,0.00032,12.72245]
[1777673463295,16.82,78241.51,0.81,0.17936,0.00032,12.72757]
[1777673463484,16.82,78239.3,0.81,0.17863,0.00032,12.69472]
[1777673468520,16.82,78243.52,0.81,0.17995,0.00032,12.7542]
[1777673473391,16.82,78245.04,0.81,0.18041,0.00032,12.77478]
[1777673473555,16.82,78245.61,0.81,0.18058,0.00032,12.78266]
[1777673478588,16.81,78244.52,0.81,0.18019,0.00032,12.76512]
[1777673480010,16.81,78243.82,0.81,0.17996,0.00032,12.75471]
[1777673486360,16.81,78246.5,0.81,0.18078,0.00032,12.79125]
[1777673489141,16.81,78246.5,0.81,0.18077,0.00032,12.79089]
[1777673494700,16.8,78246.81,0.81,0.18075,0.00032,12.78701]
[1777673500239,16.8,78250.77,0.81,0.182,0.00032,12.8431]
[1777673500339,16.8,78250.66,0.81,0.18194,0.00032,12.84023]
[1777673505362,16.8,78250.06,0.81,0.1817,0.00032,12.82949]
[1777673509533,16.8,78249.48,0.81,0.18149,0.00032,12.82028]
[1777673511119,16.8,78249.64,0.81,0.18152,0.00032,12.82176]
[1777673512804,16.79,78249.71,0.81,0.18153,0.00032,12.82193]
[1777673513054,16.79,78249.71,0.81,0.18153,0.00032,12.82193]
[1777673514243,16.79,78249.68,0.81,0.1815,0.00032,12.82064]
[1777673514287,16.79,78252.94,0.81,0.18254,0.00032,12.86731]
[1777673515361,16.79,78252.94,0.81,0.18254,0.00032,12.86731]
[1777673515461,16.79,78252.24,0.81,0.18231,0.00032,12.85671]
[1777673520977,16.79,78252.43,0.81,0.18233,0.00032,12.858]
[1777673523030,16.79,78252.16,0.81,0.18221,0.00032,12.85262]
[1777673523084,16.78,78256.09,0.81,0.18347,0.00033,12.90831]
[1777673527311,16.78,78260.34,0.81,0.18481,0.00033,12.96794]
[1777673527874,16.78,78259.2,0.81,0.18443,0.00033,12.95086]
[1777673530151,16.78,78258.81,0.81,0.18428,0.00033,12.94463]
[1777673531443,16.78,78258.61,0.81,0.18419,0.00033,12.94056]
[1777673537000,16.77,78258.42,0.81,0.18406,0.00033,12.93463]
[1777673542035,16.77,78259.86,0.81,0.18447,0.00033,12.95288]
[1777673549084,16.76,78261.1,0.81,0.18479,0.00033,12.96695]
[1777673554118,16.76,78260.32,0.81,0.18442,0.00033,12.94775]
[1777673559662,16.76,78258.91,0.81,0.18393,0.00033,12.9259]
[1777673561558,16.76,78259.53,0.81,0.18412,0.00033,12.93415]
[1777673566231,16.75,78259.66,0.81,0.18412,0.00033,12.93425]
[1777673566332,16.75,78259.66,0.81,0.18411,0.00033,12.93388]
[1777673572018,16.75,78257.92,0.81,0.1835,0.00033,12.90705]
[1777673577062,16.75,78263.93,0.81,0.18546,0.00033,12.99348]
[1777673584137,16.75,78264.61,0.81,0.18568,0.00033,13.00318]
[1777673587447,16.75,78265.29,0.81,0.18588,0.00033,13.0119]
[1777673587548,16.75,78269.83,0.81,0.18736,0.00033,13.07694]
[1777673588068,16.75,78269.83,0.81,0.18736,0.00033,13.07694]
[1777673588361,16.75,78269.83,0.81,0.18735,0.00033,13.07645]
[1777673589967,16.75,78269.98,0.81,0.18739,0.00033,13.07804]
[1777673590374,16.74,78269.76,0.81,0.1873,0.00033,13.07429]
[1777673595409,16.74,78268.63,0.81,0.18686,0.00033,13.05522]
[1777673597237,16.74,78268.18,0.81,0.1867,0.00033,13.04819]
[1777673600705,16.74,78267.29,0.81,0.18638,0.00033,13.03387]
[1777673601987,16.74,78266.29,0.81,0.18603,0.00033,13.01849]
[1777673608500,16.73,78266.02,0.81,0.18586,0.00033,13.01119]
[1777673613657,16.73,78265.69,0.81,0.18564,0.00033,12.99859]
[1777673619720,16.72,78266.27,0.81,0.18578,0.00033,13.00444]
[1777673627898,16.71,78265.26,0.81,0.18533,0.00033,12.98486]
[1777673632668,16.71,78272.27,0.81,0.18759,0.00033,13.08399]
[1777673634048,16.71,78272.61,0.81,0.18769,0.00033,13.08835]
[1777673638634,16.71,78274.9,0.81,0.1884,0.00033,13.11909]
[1777673638710,16.71,78275.42,0.81,0.18856,0.00033,13.126]
[1777673641273,16.7,78274.17,0.81,0.18811,0.00033,13.1067]
[1777673641732,16.7,78274.95,0.81,0.18836,0.00033,13.11737]
[1777673647098,16.7,78275.87,0.81,0.18861,0.00033,13.12821]
[1777673653176,16.69,78274.51,0.81,0.18807,0.00033,13.10482]
[1777673659592,16.69,78269.06,0.81,0.18618,0.00033,13.02235]
[1777673660094,16.68,78264.72,0.81,0.18472,0.00033,12.95839]
[1777673662068,16.68,78263.64,0.81,0.18436,0.00033,12.94228]
[1777673664802,16.68,78260.51,0.81,0.18331,0.00033,12.8957]
[1777673669852,16.68,78263.38,0.81,0.18422,0.00033,12.93597]
[1777673675703,16.68,78261.68,0.81,0.18359,0.00033,12.90523]
[1777673675729,16.68,78261.68,0.81,0.18359,0.00033,12.90523]
[1777673676225,16.68,78261.47,0.81,0.18352,0.00033,12.90213]
[1777673676735,16.68,78260.94,0.81,0.18335,0.00033,12.89435]
[1777673680117,16.68,78259.49,0.81,0.18287,0.00033,12.87314]
[1777673680218,16.68,78258.8,0.81,0.18264,0.00033,12.86307]
[1777673683666,16.68,78258.8,0.81,0.18264,0.00033,12.86304]
[1777673683690,16.68,78259.89,0.81,0.183,0.00033,12.87879]
[1777673684501,16.68,78259.89,0.81,0.183,0.00033,12.87879]
[1777673684601,16.68,78268.42,0.81,0.1858,0.00033,13.00257]
[1777673685104,16.68,78268.42,0.81,0.1858,0.00033,13.00257]
[1777673685626,16.68,78272.13,0.81,0.18702,0.00033,13.05613]
[1777673685834,16.68,78272.13,0.81,0.18702,0.00033,13.05613]
[1777673686547,16.68,78272.13,0.81,0.18702,0.00033,13.05613]
[1777673686582,16.68,78272.13,0.81,0.18702,0.00033,13.05613]
[1777673686646,16.68,78273.23,0.81,0.18738,0.00033,13.07179]
[1777673689270,16.68,78274.7,0.81,0.18786,0.00033,13.0928]
[1777673689370,16.68,78275.07,0.81,0.18797,0.00033,13.09756]
[1777673691189,16.68,78275.07,0.81,0.18797,0.00033,13.09756]
[1777673691241,16.68,78275.03,0.81,0.18795,0.00033,13.09651]
[1777673692079,16.68,78275.03,0.81,0.18795,0.00033,13.09651]
[1777673692180,16.68,78275.03,0.81,0.18794,0.00033,13.09629]
[1777673695350,16.68,78275.05,0.81,0.18794,0.00033,13.09635]
[1777673695362,16.67,78274.82,0.81,0.18786,0.00033,13.09261]
[1777673695946,16.67,78274.82,0.81,0.18786,0.00033,13.09261]
[1777673696712,16.67,78274.82,0.81,0.18786,0.00033,13.09261]
[1777673696713,16.67,78249.29,0.81,0.17948,0.00032,12.72146]
[1777673697155,16.67,78249.29,0.81,0.17948,0.00032,12.72146]
[1777673697374,16.67,78235.16,0.81,0.17494,0.00032,12.51515]
[1777673698045,16.67,78235.16,0.81,0.17494,0.00032,12.51515]
[1777673698132,16.67,78235.31,0.81,0.17499,0.00032,12.51734]
[1777673698840,16.67,78235.31,0.81,0.17499,0.00032,12.51734]
[1777673698883,16.67,78235.31,0.81,0.17499,0.00032,12.51734]
[1777673699466,16.67,78235.31,0.81,0.17499,0.00032,12.51734]
[1777673699467,16.67,78234.83,0.81,0.17483,0.00032,12.51021]
[1777673701005,16.67,78236.77,0.81,0.17546,0.00032,12.53869]
[1777673705406,16.67,78260.26,0.81,0.18305,0.00033,12.88123]
[1777673711218,16.67,78254.62,0.81,0.18119,0.00033,12.79823]
[1777673718213,16.67,78254.44,0.81,0.18111,0.00033,12.79469]
[1777673718246,16.67,78254.44,0.81,0.18111,0.00033,12.79469]
[1777673720109,16.67,78254.17,0.81,0.181,0.00033,12.78968]
[1777673720139,16.67,78254.17,0.81,0.181,0.00033,12.78968]
[1777673725423,16.67,78253.95,0.81,0.1809,0.00033,12.7854]
[1777673729493,16.67,78252.23,0.81,0.18032,0.00032,12.75956]
[1777673729574,16.67,78252.23,0.81,0.18032,0.00032,12.75956]
[1777673729581,16.67,78257.04,0.81,0.18189,0.00033,12.82943]
[1777673731091,16.67,78257.04,0.81,0.18188,0.00033,12.82917]
[1777673731359,16.67,78263.19,0.81,0.18383,0.00033,12.91285]
[1777673736744,16.67,78267.47,0.81,0.18523,0.00033,12.9746]
[1777673736746,16.67,78270.49,0.81,0.18623,0.00033,13.01841]
[1777673737834,16.67,78270.49,0.81,0.18623,0.00033,13.01841]
[1777673738856,16.67,78278.36,0.81,0.18884,0.00033,13.13234]
[1777673739208,16.67,78278.36,0.81,0.18884,0.00033,13.13234]
[1777673744263,16.66,78279.43,0.81,0.18918,0.00033,13.14676]
[1777673746081,16.66,78280.41,0.81,0.18949,0.00033,13.16054]
[1777673746463,16.66,78280.41,0.81,0.18949,0.00033,13.16033]
[1777673751499,16.66,78279.81,0.81,0.18927,0.00033,13.15065]
[1777673756535,16.66,78280.13,0.81,0.18935,0.00033,13.15441]
[1777673761569,16.66,78279.75,0.81,0.18921,0.00033,13.1481]
[1777673764830,16.66,78279.85,0.81,0.18924,0.00033,13.14939]
[1777673764874,16.66,78282.28,0.81,0.19004,0.00034,13.18424]
[1777673766475,16.66,78282.28,0.81,0.19004,0.00034,13.18405]
[1777673766513,16.66,78282.28,0.81,0.19004,0.00034,13.18405]
[1777673766605,16.66,78282.28,0.81,0.19003,0.00034,13.18387]
[1777673767024,16.66,78282.28,0.81,0.19003,0.00034,13.18387]
[1777673767057,16.66,78282.28,0.81,0.19003,0.00034,13.18387]
[1777673767645,16.66,78282.28,0.81,0.19003,0.00034,13.18387]
[1777673767746,16.66,78277.31,0.81,0.18837,0.00033,13.11172]
[1777673768256,16.66,78277.31,0.81,0.18837,0.00033,13.11172]
[1777673768286,16.66,78277.31,0.81,0.18837,0.00033,13.11172]
[1777673768618,16.66,78277.31,0.81,0.18836,0.00033,13.11161]
[1777673772096,16.66,78276.53,0.81,0.1881,0.00033,13.10008]
[1777673772120,16.66,78276.53,0.81,0.1881,0.00033,13.10008]
[1777673772161,16.66,78276.54,0.81,0.1881,0.00033,13.10023]
[1777673773314,16.66,78276.54,0.81,0.1881,0.00033,13.10023]
[1777673773350,16.66,78276.54,0.81,0.1881,0.00033,13.10023]
[1777673773653,16.66,78276.54,0.81,0.1881,0.00033,13.10009]
[1777673777649,16.66,78276.45,0.81,0.18807,0.00033,13.09867]
[1777673777667,16.66,78276.45,0.81,0.18807,0.00033,13.09867]
[1777673777751,16.66,78276.86,0.81,0.1882,0.00033,13.1045]
[1777673781978,16.66,78277.04,0.81,0.18826,0.00033,13.10693]
[1777673784947,16.66,78276.61,0.81,0.18811,0.00033,13.1005]
[1777673790671,16.66,78278.37,0.81,0.18871,0.00033,13.12647]
[1777673795808,16.66,78276.04,0.81,0.18789,0.00033,13.08781]
[1777673800866,16.66,78277.23,0.81,0.1883,0.00033,13.10573]
[1777673805901,16.66,78277.26,0.81,0.18833,0.00033,13.10671]
[1777673810936,16.66,78280.22,0.81,0.1893,0.00033,13.14902]
[1777673815970,16.66,78280.22,0.81,0.18928,0.00033,13.14808]
[1777673821006,16.66,78280.82,0.81,0.18946,0.00033,13.15581]
[1777673826294,16.65,78276.76,0.81,0.18808,0.00033,13.09623]
[1777673832087,16.65,78274.86,0.81,0.18743,0.00033,13.06796]
[1777673832291,16.65,78274.86,0.81,0.18743,0.00033,13.06796]
[1777673832330,16.65,78274.86,0.81,0.18743,0.00033,13.06796]
[1777673832431,16.65,78274.68,0.81,0.18737,0.00033,13.06516]
[1777673833480,16.65,78274.68,0.81,0.18737,0.00033,13.06516]
[1777673833496,16.65,78268.0,0.81,0.18515,0.00033,12.96806]
[1777673834928,16.65,78268.0,0.81,0.18515,0.00033,12.96806]
[1777673835463,16.65,78267.28,0.81,0.18492,0.00033,12.95769]
[1777673837707,16.65,78267.28,0.81,0.18492,0.00033,12.95769]
[1777673837717,16.65,78266.74,0.81,0.18474,0.00033,12.94997]
[1777673843162,16.65,78268.87,0.81,0.18545,0.00033,12.98119]
[1777673848900,16.65,78270.94,0.81,0.18614,0.00033,13.01146]
[1777673850613,16.65,78270.94,0.81,0.18614,0.00033,13.01146]
[1777673850650,16.65,78271.43,0.81,0.1863,0.00033,13.01859]
[1777673852752,16.65,78271.47,0.81,0.18626,0.00033,13.01337]
[1777673852854,16.65,78271.23,0.81,0.18618,0.00033,13.00988]
[1777673854859,16.65,78271.23,0.81,0.18618,0.00033,13.00988]
[1777673855411,16.65,78279.94,0.81,0.18908,0.00033,13.13621]
[1777673857002,16.65,78279.94,0.81,0.18908,0.00033,13.13621]
[1777673857766,16.65,78279.94,0.81,0.18908,0.00033,13.13621]
[1777673857867,16.65,78282.36,0.81,0.18988,0.00034,13.17088]
[1777673863302,16.65,78282.39,0.81,0.18987,0.00034,13.17033]
[1777673868474,16.65,78281.26,0.81,0.18947,0.00034,13.15304]
[1777673874378,16.65,78280.89,0.81,0.18934,0.00033,13.14772]
[1777673876907,16.65,78280.77,0.81,0.18931,0.00033,13.14601]
[1777673877946,16.65,78278.61,0.81,0.18858,0.00033,13.11479]
[1777673883442,16.65,78276.4,0.81,0.18786,0.00033,13.08326]
[1777673888911,16.65,78276.12,0.81,0.18778,0.00033,13.07962]
[1777673894521,16.65,78273.23,0.81,0.18681,0.00033,13.0377]
[1777673899556,16.65,78273.53,0.81,0.1869,0.00033,13.04164]
[1777673904595,16.65,78273.44,0.81,0.18686,0.00033,13.03984]
[1777673909630,16.65,78275.62,0.81,0.18758,0.00033,13.07123]
[1777673914667,16.65,78275.24,0.81,0.18739,0.00033,13.05954]
[1777673919989,16.65,78272.85,0.81,0.18659,0.00033,13.02466]
[1777673925388,16.65,78271.67,0.81,0.18619,0.00033,13.0074]
[1777673928364,16.65,78271.73,0.81,0.18621,0.00033,13.00824]
[1777673928763,16.65,78272.12,0.81,0.18634,0.00033,13.0139]
[1777673933799,16.65,78272.3,0.81,0.1864,0.00033,13.01643]
[1777673938833,16.65,78272.28,0.81,0.18639,0.00033,13.016]
[1777673939890,16.65,78272.28,0.81,0.18639,0.00033,13.016]
[1777673943588,16.65,78272.13,0.81,0.18633,0.00033,13.0135]
[1777673943868,16.65,78272.11,0.81,0.18632,0.00033,13.01299]
[1777673944467,16.65,78272.11,0.81,0.18632,0.00033,13.01299]
[1777673944875,16.65,78272.34,0.81,0.1864,0.00033,13.01622]
[1777673948902,16.65,78281.37,0.81,0.1894,0.00034,13.14674]
[1777673953597,16.65,78282.02,0.81,0.18961,0.00034,13.15584]
[1777673956545,16.65,78282.88,0.81,0.18989,0.00034,13.16807]
[1777673958968,16.65,78283.38,0.81,0.19006,0.00034,13.17523]
[1777673966024,16.64,78281.26,0.81,0.18932,0.00034,13.14366]
[1777673971059,16.64,78280.53,0.81,0.18901,0.00033,13.12667]
[1777673972962,16.64,78279.03,0.81,0.1885,0.00033,13.10479]
[1777673973074,16.64,78277.63,0.81,0.18803,0.00033,13.08439]
[1777673973502,16.64,78277.63,0.81,0.18803,0.00033,13.08439]
[1777673973590,16.64,78277.6,0.81,0.18802,0.00033,13.08389]
[1777673979116,16.64,78278.72,0.81,0.18838,0.00033,13.09974]
[1777673979690,16.64,78278.72,0.81,0.18838,0.00033,13.09974]
[1777673980956,16.64,78279.03,0.81,0.18849,0.00033,13.10414]
[1777673981149,16.64,78285.03,0.81,0.1905,0.00034,13.19097]
[1777673981181,16.64,78285.03,0.81,0.1905,0.00034,13.19097]
[1777673981367,16.64,78285.03,0.81,0.1905,0.00034,13.19097]
[1777673981380,16.64,78285.03,0.81,0.1905,0.00034,13.19097]
[1777673981508,16.64,78285.03,0.81,0.1905,0.00034,13.19097]
[1777673981780,16.64,78285.03,0.81,0.1905,0.00034,13.19097]
[1777673981834,16.64,78285.03,0.81,0.1905,0.00034,13.19097]
[1777673982100,16.64,78285.03,0.81,0.1905,0.00034,13.19097]
[1777673982040,16.64,78296.87,0.81,0.1945,0.00034,13.36183]
[1777673982193,16.64,78296.87,0.81,0.1945,0.00034,13.36183]
[1777673982266,16.64,78296.87,0.81,0.1945,0.00034,13.36183]
[1777673982317,16.64,78296.87,0.81,0.1945,0.00034,13.36183]
[1777673982509,16.64,78296.87,0.81,0.1945,0.00034,13.36183]
[1777673982572,16.64,78296.87,0.81,0.1945,0.00034,13.36183]
[1777673982678,16.64,78296.87,0.81,0.1945,0.00034,13.36183]
[1777673982726,16.64,78296.87,0.81,0.1945,0.00034,13.36183]
[1777673982878,16.64,78296.87,0.81,0.1945,0.00034,13.36183]
[1777673982933,16.64,78296.87,0.81,0.1945,0.00034,13.36183]
[1777673983067,16.64,78296.87,0.81,0.1945,0.00034,13.36183]
[1777673983089,16.64,78296.87,0.81,0.1945,0.00034,13.36183]
[1777673983034,16.64,78303.44,0.81,0.19674,0.00034,13.45619]
[1777673983455,16.64,78303.44,0.81,0.19674,0.00034,13.45619]
[1777673983476,16.64,78303.44,0.81,0.19674,0.00034,13.45619]
[1777673983674,16.64,78303.44,0.81,0.19674,0.00034,13.45619]
[1777673983716,16.64,78303.44,0.81,0.19674,0.00034,13.45619]
[1777673984115,16.64,78303.44,0.81,0.19674,0.00034,13.45619]
[1777673984127,16.64,78307.57,0.81,0.19815,0.00034,13.51519]
[1777673985390,16.64,78307.57,0.81,0.19815,0.00034,13.51519]
[1777673985433,16.64,78307.57,0.81,0.19815,0.00034,13.51519]
[1777673985579,16.64,78308.19,0.81,0.19836,0.00034,13.52377]
[1777673987983,16.64,78308.19,0.81,0.19835,0.00034,13.52343]
[1777673988010,16.64,78308.19,0.81,0.19835,0.00034,13.52343]
[1777673988092,16.64,78307.4,0.81,0.19806,0.00034,13.5114]
[1777673991151,16.64,78306.58,0.81,0.19776,0.00034,13.49885]
[1777673996290,16.63,78308.43,0.81,0.19833,0.00034,13.52282]
[1777673999052,16.63,78310.08,0.81,0.19889,0.00035,13.54608]
[1777673999154,16.63,78310.47,0.81,0.19901,0.00035,13.5508]
[1777674000894,16.63,78311.36,0.81,0.1993,0.00035,13.56313]
[1777674000917,16.63,78312.49,0.81,0.19968,0.00035,13.57889]
[1777674006307,16.62,78314.96,0.81,0.20048,0.00035,13.61194]
[1777674011632,16.62,78315.92,0.81,0.20077,0.00035,13.62374]
[1777674011724,16.62,78330.41,0.81,0.20582,0.00035,13.82971]
[1777674017801,16.62,78333.96,0.81,0.20702,0.00035,13.87824]
[1777674019392,16.61,78333.48,0.81,0.20684,0.00035,13.87089]
[1777674020077,16.61,78333.48,0.81,0.20684,0.00035,13.87089]
[1777674020142,16.61,78333.48,0.81,0.20684,0.00035,13.87089]
[1777674020098,16.61,78333.67,0.81,0.20689,0.00035,13.87305]
[1777674020382,16.61,78333.67,0.81,0.20689,0.00035,13.87305]
[1777674020677,16.61,78333.67,0.81,0.20689,0.00035,13.87305]
[1777674020757,16.61,78333.67,0.81,0.20689,0.00035,13.87305]
[1777674020865,16.61,78333.67,0.81,0.20689,0.00035,13.87305]
[1777674021119,16.61,78343.87,0.81,0.21051,0.00036,14.01754]
[1777674021676,16.61,78343.87,0.81,0.21051,0.00036,14.01754]
[1777674021704,16.61,78343.87,0.81,0.21051,0.00036,14.01754]
[1777674021778,16.61,78348.47,0.81,0.21215,0.00036,14.08222]
[1777674022285,16.61,78348.47,0.81,0.21215,0.00036,14.08222]
[1777674022686,16.61,78348.47,0.81,0.21215,0.00036,14.08222]
[1777674022968,16.61,78348.47,0.81,0.21215,0.00036,14.08222]
[1777674023025,16.61,78348.18,0.81,0.21204,0.00036,14.07769]
[1777674024151,16.61,78348.18,0.81,0.21204,0.00036,14.07769]
[1777674024983,16.61,78346.98,0.81,0.21158,0.00036,14.05986]
[1777674030166,16.61,78345.81,0.81,0.21111,0.00036,14.04113]
[1777674033323,16.6,78345.08,0.81,0.21077,0.00036,14.0242]
[1777674033378,16.6,78345.08,0.81,0.21077,0.00036,14.0242]
[1777674033929,16.6,78345.08,0.81,0.21077,0.00036,14.0242]
[1777674034030,16.6,78340.38,0.81,0.20907,0.00036,13.95672]
[1777674035604,16.6,78337.23,0.81,0.20794,0.00036,13.91197]
[1777674036386,16.6,78335.94,0.81,0.20747,0.00036,13.89298]
[1777674038535,16.6,78327.17,0.81,0.20435,0.00035,13.76727]
[1777674043570,16.6,78326.07,0.81,0.20393,0.00035,13.75017]
[1777674048910,16.6,78324.52,0.81,0.20336,0.00035,13.7267]
[1777674054648,16.59,78318.99,0.81,0.20138,0.00035,13.64592]
[1777674059683,16.59,78318.95,0.81,0.20135,0.00035,13.64442]
[1777674064720,16.59,78318.32,0.81,0.2011,0.00035,13.6345]
[1777674069755,16.59,78319.46,0.81,0.20148,0.00035,13.65006]
[1777674072413,16.59,78319.45,0.81,0.20147,0.00035,13.64962]
[1777674075413,16.59,78319.59,0.81,0.20152,0.00035,13.65148]
[1777674075797,16.59,78319.7,0.81,0.20154,0.00035,13.65262]
[1777674078963,16.59,78329.8,0.81,0.20508,0.00035,13.79686]
[1777674080814,16.59,78329.55,0.81,0.20499,0.00035,13.79322]
[1777674081112,16.59,78329.47,0.81,0.20496,0.00035,13.79199]
[1777674081375,16.59,78329.47,0.81,0.20496,0.00035,13.79199]
[1777674082186,16.59,78329.41,0.81,0.20494,0.00035,13.79105]
[1777674087204,16.59,78329.1,0.81,0.20482,0.00035,13.7863]
[1777674091201,16.59,78338.91,0.81,0.20823,0.00036,13.92018]
[1777674091497,16.59,78338.91,0.81,0.20823,0.00036,13.92018]
[1777674091518,16.59,78338.91,0.81,0.20823,0.00036,13.92018]
[1777674091910,16.59,78338.91,0.81,0.20823,0.00036,13.9201]
[1777674093119,16.59,78338.91,0.81,0.20823,0.00036,13.9201]
[1777674093160,16.58,78340.28,0.81,0.20871,0.00036,13.93939]
[1777674094687,16.58,78340.28,0.81,0.20871,0.00036,13.93917]
[1777674095154,16.58,78338.41,0.81,0.20804,0.00036,13.9124]
[1777674100155,16.58,78338.74,0.81,0.20816,0.00036,13.91716]
[1777674105157,16.59,78337.78,0.81,0.20783,0.00036,13.90424]
[1777674106440,16.59,78343.15,0.81,0.20976,0.00036,13.98084]
[1777674106613,16.59,78343.15,0.81,0.20976,0.00036,13.98084]
[1777674106641,16.59,78343.15,0.81,0.20976,0.00036,13.98084]
[1777674107227,16.59,78343.15,0.81,0.20976,0.00036,13.98084]
[1777674107014,16.59,78343.15,0.81,0.20976,0.00036,13.98096]
[1777674107329,16.59,78343.15,0.81,0.20976,0.00036,13.98096]
[1777674107703,16.59,78343.15,0.81,0.20976,0.00036,13.98096]
[1777674108138,16.59,78343.15,0.81,0.20976,0.00036,13.98096]
[1777674108240,16.59,78349.51,0.81,0.21204,0.00036,14.07121]
[1777674108954,16.59,78349.51,0.81,0.21204,0.00036,14.07121]
[1777674109010,16.59,78349.51,0.81,0.21204,0.00036,14.07121]
[1777674109046,16.59,78350.41,0.81,0.21237,0.00036,14.08396]
[1777674109589,16.59,78350.41,0.81,0.21237,0.00036,14.08396]
[1777674110102,16.59,78350.41,0.81,0.21237,0.00036,14.08396]
[1777674110141,16.59,78350.2,0.81,0.21229,0.00036,14.081]
[1777674115432,16.59,78349.22,0.81,0.21193,0.00036,14.06681]
[1777674118758,16.59,78345.7,0.81,0.21066,0.00036,14.01666]
[1777674119098,16.59,78344.59,0.81,0.21026,0.00036,14.00084]
[1777674120121,16.59,78344.59,0.81,0.21026,0.00036,14.00084]
[1777674120166,16.59,78340.89,0.81,0.20894,0.00036,13.94825]
[1777674120345,16.59,78340.89,0.81,0.20894,0.00036,13.94825]
[1777674120352,16.59,78340.89,0.81,0.20894,0.00036,13.94825]
[1777674121589,16.59,78340.72,0.81,0.20887,0.00036,13.94576]
[1777674122120,16.58,78337.52,0.81,0.20773,0.00036,13.89991]
[1777674123159,16.58,78337.52,0.81,0.20773,0.00036,13.89991]
[1777674123186,16.58,78337.52,0.81,0.20773,0.00036,13.89991]
[1777674123820,16.58,78337.67,0.81,0.20777,0.00036,13.90177]
[1777674123847,16.58,78337.67,0.81,0.20777,0.00036,13.90177]
[1777674126801,16.58,78337.82,0.81,0.2078,0.00036,13.90305]
[1777674126844,16.58,78337.82,0.81,0.2078,0.00036,13.90305]
[1777674127048,16.58,78337.82,0.81,0.2078,0.00036,13.90305]
[1777674130214,16.58,78341.58,0.81,0.20913,0.00036,13.95592]
[1777674130885,16.58,78341.65,0.81,0.20914,0.00036,13.95654]
[1777674136291,16.58,78342.22,0.81,0.2093,0.00036,13.96274]
[1777674137017,16.58,78342.22,0.81,0.2093,0.00036,13.96274]
[1777674138854,16.58,78342.51,0.81,0.20937,0.00036,13.96567]
[1777674144274,16.57,78342.6,0.81,0.20937,0.00036,13.96573]
[1777674149313,16.57,78340.14,0.81,0.20849,0.00036,13.93036]
[1777674154347,16.57,78339.87,0.81,0.20832,0.00036,13.92043]
[1777674159382,16.57,78342.48,0.81,0.20925,0.00036,13.95742]
[1777674161539,16.57,78343.1,0.81,0.20947,0.00036,13.96615]
[1777674161640,16.57,78342.95,0.81,0.20942,0.00036,13.96402]
[1777674167952,16.57,78343.49,0.81,0.2096,0.00036,13.97149]
[1777674169523,16.57,78345.89,0.81,0.21046,0.00036,14.00547]
[1777674169941,16.57,78345.89,0.81,0.21046,0.00036,14.00547]
[1777674169958,16.57,78345.65,0.81,0.21036,0.00036,14.00157]
[1777674175304,16.57,78345.61,0.81,0.21032,0.00036,13.99999]
[1777674176038,16.57,78345.44,0.81,0.21024,0.00036,13.99669]
[1777674176102,16.57,78345.43,0.81,0.21022,0.00036,13.99611]
[1777674181225,16.56,78344.26,0.81,0.20975,0.00036,13.97731]
[1777674186572,16.56,78344.28,0.81,0.20972,0.00036,13.97605]
[1777674191607,16.56,78343.03,0.81,0.20924,0.00036,13.95704]
[1777674193716,16.56,78346.45,0.81,0.21045,0.00036,14.00516]
[1777674193754,16.56,78342.33,0.81,0.20897,0.00036,13.94621]
[1777674195089,16.56,78342.33,0.81,0.20897,0.00036,13.94621]
[1777674195161,16.55,78340.14,0.81,0.20818,0.00036,13.91483]
[1777674200670,16.55,78338.96,0.81,0.20771,0.00036,13.89602]
[1777674205711,16.55,78338.5,0.81,0.20749,0.00036,13.88725]
[1777674211306,16.54,78337.94,0.81,0.20723,0.00036,13.87713]
[1777674214004,16.54,78335.64,0.81,0.20633,0.00036,13.83729]
[1777674214348,16.54,78339.04,0.81,0.20753,0.00036,13.88546]
[1777674214717,16.54,78339.04,0.81,0.20753,0.00036,13.88546]
[1777674220813,16.54,78339.44,0.81,0.20762,0.00036,13.88939]
[1777674225849,16.54,78338.78,0.81,0.20738,0.00036,13.87947]
[1777674230881,16.53,78341.35,0.81,0.20824,0.00036,13.91398]
[1777674231511,16.53,78341.35,0.81,0.20824,0.00036,13.91398]
[1777674235093,16.53,78341.36,0.81,0.20822,0.00036,13.91322]
[1777674240952,16.52,78344.71,0.81,0.20932,0.00036,13.95713]
[1777674242729,16.52,78345.01,0.81,0.20942,0.00036,13.96091]
[1777674242967,16.52,78345.27,0.81,0.2095,0.00036,13.96413]
[1777674244147,16.52,78345.27,0.81,0.2095,0.00036,13.96413]
[1777674244169,16.52,78353.68,0.81,0.21252,0.00036,14.08326]
[1777674250015,16.52,78353.4,0.81,0.21232,0.00036,14.07574]
[1777674255351,16.51,78353.13,0.81,0.21217,0.00036,14.06966]
[1777674256432,16.51,78349.25,0.81,0.21074,0.00036,14.01342]
[1777674259589,16.51,78344.94,0.81,0.20915,0.00036,13.95062]
[1777674265121,16.5,78344.17,0.81,0.20882,0.00036,13.93727]
[1777674268793,16.5,78344.19,0.81,0.2088,0.00036,13.93641]
[1777674269653,16.5,78342.29,0.81,0.20811,0.00036,13.90887]
[1777674270086,16.5,78342.29,0.81,0.20811,0.00036,13.90887]
[1777674270182,16.5,78341.73,0.81,0.2079,0.00036,13.90052]
[1777674271239,16.5,78341.73,0.81,0.2079,0.00036,13.90052]
[1777674274591,16.5,78344.54,0.81,0.20881,0.00036,13.93361]
[1777674277126,16.5,78347.18,0.81,0.20974,0.00036,13.97057]
[1777674277562,16.5,78346.65,0.81,0.20954,0.00036,13.9626]
[1777674278211,16.49,78347.18,0.81,0.20972,0.00036,13.96976]
[1777674278628,16.49,78347.18,0.81,0.20972,0.00036,13.96976]
[1777674281976,16.49,78348.14,0.81,0.21004,0.00036,13.98227]
[1777674282072,16.49,78348.14,0.81,0.21004,0.00036,13.98227]
[1777674284281,16.49,78349.83,0.81,0.21062,0.00036,14.00559]
[1777674284536,16.49,78351.64,0.81,0.21127,0.00036,14.031]
[1777674285475,16.49,78351.64,0.81,0.21126,0.00036,14.03059]
[1777674289110,16.49,78352.74,0.81,0.21163,0.00036,14.04537]
[1777674289288,16.49,78352.74,0.81,0.21163,0.00036,14.04537]
[1777674293894,16.49,78356.56,0.81,0.21301,0.00036,14.09942]
[1777674294323,16.49,78356.56,0.81,0.21301,0.00036,14.09931]
[1777674300365,16.49,78356.95,0.81,0.21313,0.00036,14.10422]
[1777674305405,16.49,78353.64,0.81,0.21192,0.00036,14.05668]
[1777674307779,16.48,78353.64,0.81,0.21192,0.00036,14.05656]
[1777674307830,16.48,78353.64,0.81,0.21192,0.00036,14.05656]
[1777674308422,16.48,78353.1,0.81,0.21172,0.00036,14.04881]
[1777674308649,16.48,78353.1,0.81,0.21172,0.00036,14.04881]
[1777674309428,16.48,78345.8,0.81,0.20908,0.00036,13.94428]
[1777674310844,16.48,78345.07,0.81,0.20881,0.00036,13.93359]
[1777674311923,16.48,78343.84,0.81,0.20836,0.00036,13.91574]
[1777674314829,16.48,78343.49,0.81,0.20822,0.00036,13.91025]
[1777674315309,16.48,78343.64,0.81,0.20826,0.00036,13.91193]
[1777674316668,16.48,78341.29,0.81,0.20742,0.00036,13.87803]
[1777674316870,16.48,78341.29,0.81,0.20742,0.00036,13.87803]
[1777674316969,16.48,78341.3,0.81,0.20742,0.00036,13.87798]
[1777674318970,16.48,78341.45,0.81,0.20746,0.00036,13.87994]
[1777674321237,16.48,78341.43,0.81,0.20745,0.00036,13.87946]
[1777674326395,16.48,78340.87,0.81,0.20722,0.00036,13.87018]
[1777674332275,16.47,78340.6,0.81,0.20702,0.00036,13.85894]
[1777674337624,16.47,78342.3,0.81,0.2076,0.00036,13.88221]
[1777674344676,16.47,78342.57,0.81,0.20767,0.00036,13.88492]
[1777674350644,16.47,78342.79,0.81,0.20771,0.00036,13.88651]
[1777674352754,16.47,78342.2,0.81,0.20748,0.00036,13.8774]
[1777674352908,16.47,78342.2,0.81,0.20748,0.00036,13.8774]
[1777674353489,16.47,78342.11,0.81,0.20745,0.00036,13.8759]
[1777674355344,16.47,78342.42,0.81,0.20755,0.00036,13.88014]
[1777674355356,16.47,78342.42,0.81,0.20755,0.00036,13.88014]
[1777674355445,16.47,78341.94,0.81,0.20737,0.00036,13.87304]
[1777674356539,16.47,78344.25,0.81,0.2082,0.00036,13.90616]
[1777674357362,16.47,78344.25,0.81,0.2082,0.00036,13.90616]
[1777674357463,16.47,78345.16,0.81,0.20852,0.00036,13.91874]
[1777674357796,16.47,78345.16,0.81,0.20852,0.00036,13.91874]
[1777674357825,16.47,78345.16,0.81,0.20852,0.00036,13.91874]
[1777674357927,16.46,78344.88,0.81,0.20841,0.00036,13.91446]
[1777674362912,16.46,78347.65,0.81,0.20938,0.00036,13.95308]
[1777674369097,16.46,78347.65,0.81,0.20935,0.00036,13.95198]
[1777674370181,16.46,78345.66,0.81,0.20862,0.00036,13.9228]
[1777674370198,16.46,78346.0,0.81,0.20874,0.00036,13.92747]
[1777674371447,16.46,78346.0,0.81,0.20874,0.00036,13.92747]
[1777674371466,16.46,78346.02,0.81,0.20874,0.00036,13.92756]
[1777674374022,16.46,78346.31,0.81,0.20884,0.00036,13.93152]
[1777674374059,16.46,78346.31,0.81,0.20883,0.00036,13.93114]
[1777674376812,16.46,78346.61,0.81,0.20893,0.00036,13.93506]
[1777674377032,16.46,78346.61,0.81,0.20893,0.00036,13.93506]
[1777674377128,16.46,78344.6,0.81,0.2082,0.00036,13.9061]
[1777674381666,16.46,78345.12,0.81,0.20837,0.00036,13.913]
[1777674384670,16.46,78346.49,0.81,0.20885,0.00036,13.93215]
[1777674384787,16.46,78346.49,0.81,0.20885,0.00036,13.93215]
[1777674390128,16.45,78349.84,0.81,0.21004,0.00036,13.9792]
[1777674393106,16.45,78350.1,0.81,0.21006,0.00036,13.97648]
[1777674393134,16.45,78350.1,0.81,0.21006,0.00036,13.97648]
[1777674393165,16.45,78349.5,0.81,0.20983,0.00036,13.96767]
[1777674397050,16.45,78350.02,0.81,0.21,0.00036,13.97442]
[1777674397441,16.45,78351.61,0.81,0.21057,0.00036,13.99691]
[1777674399944,16.45,78351.27,0.81,0.21044,0.00036,13.99154]
[1777674399968,16.45,78351.27,0.81,0.21044,0.00036,13.99154]
[1777674400037,16.45,78351.27,0.81,0.21043,0.00036,13.99128]
[1777674405369,16.45,78350.28,0.81,0.21006,0.00036,13.97652]
[1777674411136,16.45,78350.53,0.81,0.21011,0.00036,13.9787]
[1777674413318,16.44,78350.34,0.81,0.21004,0.00036,13.97582]
[1777674413361,16.44,78349.58,0.81,0.20976,0.00036,13.96479]
[1777674414813,16.44,78349.58,0.81,0.20976,0.00036,13.96466]
[1777674415491,16.44,78349.7,0.81,0.2098,0.00036,13.9662]
[1777674420499,16.44,78350.07,0.81,0.20991,0.00036,13.97085]
[1777674425519,16.44,78350.63,0.81,0.2101,0.00036,13.97813]
[1777674430542,16.44,78349.49,0.81,0.20966,0.00036,13.96105]
[1777674430750,16.44,78349.82,0.81,0.20978,0.00036,13.96566]
[1777674430780,16.44,78349.82,0.81,0.20978,0.00036,13.96566]
[1777674431380,16.44,78349.81,0.81,0.20977,0.00036,13.9654]
[1777674437382,16.44,78350.16,0.81,0.20989,0.00036,13.96987]
[1777674443048,16.44,78350.96,0.81,0.21016,0.00036,13.98056]
[1777674448395,16.44,78351.73,0.81,0.21042,0.00036,13.99098]
[1777674454436,16.44,78352.43,0.81,0.21059,0.00036,13.99443]
[1777674457303,16.43,78352.64,0.81,0.21067,0.00036,13.99729]
[1777674457319,16.43,78352.64,0.81,0.21067,0.00036,13.99729]
[1777674457404,16.43,78352.75,0.81,0.2107,0.00036,13.99859]
[1777674460820,16.43,78352.68,0.81,0.21066,0.00036,13.99719]
[1777674460841,16.43,78352.68,0.81,0.21066,0.00036,13.99719]
[1777674460852,16.43,78352.91,0.81,0.21075,0.00036,14.00048]
[1777674463383,16.43,78352.91,0.81,0.21075,0.00036,14.00048]
[1777674463419,16.43,78352.91,0.81,0.21075,0.00036,14.00048]
[1777674463500,16.43,78352.91,0.81,0.21074,0.00036,14.00014]
[1777674469543,16.43,78353.62,0.81,0.21098,0.00036,14.00963]
[1777674474577,16.43,78352.6,0.81,0.2106,0.00036,13.99456]
[1777674476085,16.43,78351.06,0.81,0.21004,0.00036,13.97244]
[1777674476135,16.43,78351.06,0.81,0.21004,0.00036,13.97244]
[1777674476591,16.43,78350.74,0.81,0.20992,0.00036,13.96782]
[1777674479806,16.43,78350.2,0.81,0.20972,0.00036,13.95999]
[1777674484259,16.43,78351.02,0.81,0.21002,0.00036,13.97166]
[1777674484615,16.43,78340.99,0.81,0.2064,0.00036,13.82748]
[1777674488479,16.43,78334.29,0.81,0.20402,0.00036,13.73116]
[1777674492452,16.43,78334.93,0.81,0.20425,0.00036,13.74067]
[1777674497332,16.43,78331.69,0.81,0.20308,0.00035,13.69321]
[1777674497893,16.43,78331.65,0.81,0.20306,0.00035,13.69222]
[1777674499927,16.43,78323.38,0.81,0.20013,0.00035,13.57201]
[1777674503504,16.43,78322.7,0.81,0.19988,0.00035,13.56194]
[1777674505799,16.43,78331.74,0.81,0.20307,0.00035,13.6927]
[1777674510177,16.43,78328.85,0.81,0.20204,0.00035,13.65038]
[1777674510228,16.43,78328.85,0.81,0.20204,0.00035,13.65038]
[1777674515407,16.43,78331.42,0.81,0.20287,0.00035,13.68104]
[1777674516475,16.43,78331.94,0.81,0.20304,0.00035,13.68821]
[1777674521614,16.42,78332.5,0.81,0.20322,0.00036,13.6956]
[1777674527638,16.42,78331.48,0.81,0.20283,0.00035,13.6795]
[1777674533541,16.42,78332.06,0.81,0.20302,0.00036,13.6871]
[1777674534238,16.42,78331.1,0.81,0.20267,0.00035,13.67304]
[1777674534339,16.42,78330.75,0.81,0.20254,0.00035,13.66783]
[1777674536933,16.42,78329.41,0.81,0.20207,0.00035,13.64829]
[1777674542246,16.42,78325.37,0.81,0.20062,0.00035,13.5891]
[1777674545840,16.42,78325.4,0.81,0.20063,0.00035,13.58937]
[1777674545882,16.42,78325.4,0.81,0.20063,0.00035,13.58937]
[1777674546171,16.42,78325.4,0.81,0.20063,0.00035,13.58937]
[1777674546189,16.42,78322.67,0.81,0.19967,0.00035,13.54973]
[1777674548543,16.42,78322.67,0.81,0.19967,0.00035,13.54968]
[1777674550957,16.42,78315.3,0.81,0.19708,0.00035,13.44238]
[1777674554492,16.42,78309.0,0.81,0.19488,0.00035,13.34984]
[1777674554586,16.42,78309.0,0.81,0.19488,0.00035,13.34984]
[1777674555070,16.42,78306.36,0.81,0.19396,0.00035,13.31113]
[1777674557568,16.42,78307.09,0.81,0.1942,0.00035,13.32139]
[1777674557698,16.42,78306.42,0.81,0.19397,0.00035,13.31129]
[1777674559800,16.41,78306.57,0.81,0.194,0.00035,13.31286]
[1777674560000,16.41,78306.57,0.81,0.194,0.00035,13.31286]
[1777674560376,16.41,78306.57,0.81,0.194,0.00035,13.31286]
[1777674560645,16.41,78305.63,0.81,0.19367,0.00035,13.29888]
[1777674562998,16.41,78305.63,0.81,0.19367,0.00035,13.29866]
[1777674563202,16.41,78305.65,0.81,0.19366,0.00035,13.29829]
[1777674566705,16.41,78304.3,0.81,0.19318,0.00034,13.27785]
[1777674566917,16.41,78303.46,0.81,0.19288,0.00034,13.26521]
[1777674567230,16.41,78302.74,0.81,0.19262,0.00034,13.25432]
[1777674570577,16.41,78301.48,0.81,0.19217,0.00034,13.23518]
[1777674570652,16.41,78298.53,0.81,0.19115,0.00034,13.19158]
[1777674571298,16.41,78298.53,0.81,0.19115,0.00034,13.19158]
[1777674571364,16.41,78297.88,0.81,0.19086,0.00034,13.17588]
[1777674572577,16.41,78297.88,0.81,0.19086,0.00034,13.17588]
[1777674573526,16.41,78297.63,0.81,0.19077,0.00034,13.17187]
[1777674573627,16.41,78297.02,0.81,0.19055,0.00034,13.16258]
[1777674577736,16.41,78295.14,0.81,0.18988,0.00034,13.1337]
[1777674578309,16.4,78294.97,0.81,0.18981,0.00034,13.1309]
[1777674579260,16.4,78294.97,0.81,0.18981,0.00034,13.1309]
[1777674580182,16.4,78291.42,0.81,0.1886,0.00034,13.07842]
[1777674580324,16.4,78291.42,0.81,0.18859,0.00034,13.07816]
[1777674585358,16.4,78289.43,0.81,0.18789,0.00034,13.04783]
[1777674590393,16.4,78288.06,0.81,0.1874,0.00034,13.02678]
[1777674593601,16.4,78298.65,0.81,0.19101,0.00034,13.18228]
[1777674594923,16.4,78298.65,0.81,0.19101,0.00034,13.18216]
[1777674595427,16.4,78297.11,0.81,0.19047,0.00034,13.15934]
[1777674600463,16.4,78299.05,0.81,0.19115,0.00034,13.18842]
[1777674605498,16.4,78297.72,0.81,0.19071,0.00034,13.1693]
[1777674610532,16.4,78297.5,0.81,0.19064,0.00034,13.16642]
[1777674616478,16.4,78297.52,0.81,0.19065,0.00034,13.16707]
[1777674621610,16.4,78299.22,0.81,0.19124,0.00034,13.19233]
[1777674626645,16.4,78299.12,0.81,0.19121,0.00034,13.19102]
[1777674632687,16.4,78296.84,0.81,0.19038,0.00034,13.15207]
[1777674637722,16.4,78293.79,0.81,0.18935,0.00034,13.10764]
[1777674644771,16.41,78294.45,0.81,0.18959,0.00034,13.11801]
[1777674649806,16.41,78295.72,0.81,0.19003,0.00034,13.13714]
[1777674654842,16.41,78299.29,0.81,0.19126,0.00034,13.18984]
[1777674660336,16.41,78302.29,0.81,0.19229,0.00034,13.23383]
[1777674660385,16.41,78302.29,0.81,0.19229,0.00034,13.23383]
[1777674660483,16.41,78305.4,0.81,0.19336,0.00035,13.27926]
[1777674662597,16.41,78305.4,0.81,0.19336,0.00035,13.27926]
[1777674662634,16.41,78303.92,0.81,0.19285,0.00034,13.25742]
[1777674666731,16.41,78306.27,0.81,0.19365,0.00035,13.29156]
[1777674666821,16.41,78306.93,0.81,0.19388,0.00035,13.30109]
[1777674667380,16.41,78306.93,0.81,0.19388,0.00035,13.30109]
[1777674667406,16.41,78306.81,0.81,0.19383,0.00035,13.29918]
[1777674667918,16.41,78306.81,0.81,0.19383,0.00035,13.29918]
[1777674668448,16.41,78306.81,0.81,0.19383,0.00035,13.29918]
[1777674668549,16.41,78308.09,0.81,0.19427,0.00035,13.31776]
[1777674675441,16.4,78309.53,0.81,0.19473,0.00035,13.337]
[1777674677484,16.4,78309.17,0.81,0.19456,0.00035,13.33015]
[1777674677535,16.4,78310.21,0.81,0.1949,0.00035,13.3443]
[1777674678601,16.4,78310.21,0.81,0.1949,0.00035,13.3443]
[1777674678612,16.4,78314.66,0.81,0.19644,0.00035,13.40879]
[1777674679204,16.4,78314.66,0.81,0.19644,0.00035,13.40879]
[1777674680526,16.4,78315.63,0.81,0.19676,0.00035,13.42234]
[1777674680833,16.4,78315.63,0.81,0.19676,0.00035,13.42234]
[1777674680716,16.4,78315.68,0.81,0.19677,0.00035,13.42278]
[1777674681735,16.4,78306.24,0.81,0.19348,0.00035,13.28443]
[1777674682813,16.39,78297.85,0.81,0.19059,0.00034,13.16094]
[1777674684070,16.39,78298.24,0.81,0.19071,0.00034,13.16613]
[1777674684130,16.39,78298.18,0.81,0.19069,0.00034,13.16525]
[1777674689953,16.39,78298.94,0.81,0.1909,0.00034,13.17433]
[1777674690093,16.39,78299.09,0.81,0.19094,0.00034,13.17619]
[1777674691113,16.39,78299.09,0.81,0.19094,0.00034,13.17619]
[1777674691131,16.39,78291.76,0.81,0.18837,0.00034,13.06222]
[1777674696135,16.39,78293.57,0.81,0.18894,0.00034,13.08713]
[1777674701169,16.38,78293.32,0.81,0.18884,0.00034,13.08254]
[1777674706203,16.38,78293.62,0.81,0.18892,0.00034,13.08632]
[1777674711407,16.38,78294.9,0.81,0.18935,0.00034,13.10485]
[1777674713329,16.38,78290.34,0.81,0.18781,0.00034,13.03806]
[1777674713407,16.38,78289.93,0.81,0.18767,0.00034,13.03219]
[1777674713988,16.38,78289.93,0.81,0.18767,0.00034,13.03219]
[1777674714810,16.38,78289.93,0.81,0.18767,0.00034,13.03219]
[1777674714811,16.38,78289.87,0.81,0.18766,0.00034,13.0315]
[1777674720303,16.39,78289.85,0.81,0.18766,0.00034,13.03161]
[1777674722080,16.39,78292.78,0.81,0.18866,0.00034,13.07486]
[1777674728358,16.39,78292.96,0.81,0.18873,0.00034,13.07799]
[1777674733401,16.39,78289.53,0.81,0.18758,0.00034,13.02811]
[1777674734511,16.39,78300.31,0.81,0.19127,0.00034,13.18714]
[1777674739542,16.39,78302.74,0.81,0.19213,0.00034,13.22395]
[1777674745482,16.39,78303.49,0.81,0.19243,0.00034,13.2363]
[1777674750514,16.39,78303.03,0.81,0.19229,0.00034,13.2304]
[1777674756896,16.39,78303.33,0.81,0.19234,0.00034,13.22957]
[1777674760801,16.39,78303.05,0.81,0.19226,0.00034,13.226]
[1777674760912,16.39,78303.05,0.81,0.19226,0.00034,13.226]
[1777674760919,16.4,78303.19,0.81,0.19231,0.00034,13.22811]
[1777674761089,16.4,78303.19,0.81,0.19231,0.00034,13.22811]
[1777674761140,16.4,78303.19,0.81,0.19231,0.00034,13.22811]
[1777674766160,16.39,78303.09,0.81,0.19227,0.00034,13.2263]
[1777674767041,16.39,78302.89,0.81,0.19219,0.00034,13.22311]
[1777674767107,16.39,78302.89,0.81,0.19219,0.00034,13.22311]
[1777674767635,16.39,78302.89,0.81,0.19219,0.00034,13.22286]
[1777674770137,16.39,78302.86,0.81,0.19218,0.00034,13.22251]
[1777674773779,16.39,78302.89,0.81,0.19219,0.00034,13.22299]
[1777674779409,16.39,78302.87,0.81,0.19219,0.00034,13.22301]
[1777674782864,16.39,78302.87,0.81,0.19219,0.00034,13.22301]
[1777674785760,16.39,78301.94,0.81,0.19188,0.00034,13.20961]
[1777674789482,16.4,78302.45,0.81,0.19206,0.00034,13.21736]
[1777674794822,16.4,78301.71,0.81,0.19181,0.00034,13.20682]
[1777674796049,16.4,78301.71,0.81,0.19181,0.00034,13.20682]
[1777674796087,16.4,78301.66,0.81,0.1918,0.00034,13.2062]
[1777674801681,16.4,78303.65,0.81,0.19249,0.00034,13.23591]
[1777674803886,16.4,78294.2,0.81,0.18926,0.00034,13.09753]
[1777674805027,16.4,78292.27,0.81,0.18861,0.00034,13.06932]
[1777674805900,16.4,78290.85,0.81,0.18812,0.00034,13.0484]
[1777674810935,16.4,78288.57,0.81,0.18734,0.00034,13.01455]
[1777674811959,16.4,78288.57,0.81,0.18734,0.00034,13.01455]
[1777674812949,16.4,78286.96,0.81,0.18673,0.00034,12.98481]
[1777674817984,16.4,78289.69,0.81,0.18768,0.00034,13.02586]
[1777674823018,16.4,78290.26,0.81,0.18789,0.00034,13.03504]
[1777674828054,16.4,78291.24,0.81,0.18825,0.00034,13.0505]
[1777674833089,16.4,78283.07,0.81,0.18551,0.00034,12.93153]
[1777674834314,16.4,78283.07,0.81,0.18551,0.00034,12.93153]
[1777674839938,16.41,78285.03,0.81,0.18622,0.00034,12.96217]
[1777674845531,16.41,78282.72,0.81,0.18547,0.00034,12.92945]
[1777674845607,16.41,78282.53,0.81,0.18543,0.00034,12.92772]
[1777674851216,16.41,78284.84,0.81,0.18622,0.00034,12.96246]
[1777674853572,16.41,78284.84,0.81,0.18623,0.00034,12.96271]
[1777674853784,16.41,78285.82,0.81,0.18656,0.00034,12.97728]
[1777674855779,16.41,78294.18,0.81,0.18941,0.00034,13.1006]
[1777674861286,16.41,78293.36,0.81,0.18914,0.00034,13.08899]
[1777674866322,16.41,78295.38,0.81,0.18985,0.00034,13.11933]
[1777674869985,16.41,78295.24,0.81,0.18979,0.00034,13.11708]
[1777674870032,16.41,78294.4,0.81,0.18951,0.00034,13.10468]
[1777674875271,16.41,78294.14,0.81,0.18935,0.00034,13.09491]
[1777674875594,16.41,78293.83,0.81,0.18925,0.00034,13.09029]
[1777674877320,16.41,78293.83,0.81,0.18925,0.00034,13.09029]
[1777674877402,16.41,78293.75,0.81,0.18922,0.00034,13.08904]
[1777674883440,16.41,78291.39,0.81,0.18841,0.00034,13.05425]
[1777674884661,16.41,78291.39,0.81,0.18841,0.00034,13.05425]
[1777674884723,16.41,78291.38,0.81,0.18841,0.00034,13.05408]
[1777674890562,16.41,78291.59,0.81,0.18848,0.00034,13.05729]
[1777674890625,16.41,78291.59,0.81,0.18848,0.00034,13.05729]
[1777674890838,16.41,78289.05,0.81,0.18762,0.00034,13.01991]
[1777674892640,16.41,78289.05,0.81,0.18762,0.00034,13.01994]
[1777674892742,16.41,78277.12,0.81,0.1836,0.00033,12.84432]
[1777674893249,16.41,78277.12,0.81,0.1836,0.00033,12.84432]
[1777674894476,16.41,78277.36,0.81,0.18369,0.00033,12.84812]
[1777674894550,16.41,78277.36,0.81,0.18369,0.00033,12.84812]
[1777674894578,16.41,78274.5,0.81,0.18274,0.00033,12.80619]
[1777674897538,16.42,78266.52,0.81,0.18011,0.00033,12.68945]
[1777674899227,16.42,78265.32,0.81,0.17973,0.00033,12.67219]
[1777674899553,16.42,78265.73,0.81,0.17988,0.00033,12.67875]
[1777674902576,16.42,78258.83,0.81,0.17764,0.00033,12.57841]
[1777674907613,16.42,78252.09,0.81,0.1755,0.00033,12.48089]
[1777674912646,16.43,78245.44,0.81,0.17338,0.00032,12.3839]
[1777674914659,16.43,78237.93,0.81,0.17096,0.00032,12.27236]
[1777674919160,16.43,78233.95,0.81,0.16969,0.00032,12.21298]
[1777674924732,16.43,78229.14,0.81,0.16816,0.00032,12.14146]
[1777674926850,16.43,78219.05,0.81,0.16499,0.00031,11.99158]
[1777674931709,16.43,78218.38,0.81,0.16479,0.00031,11.98246]
[1777674932551,16.43,78221.13,0.81,0.1656,0.00031,12.01775]
[1777674937829,16.43,78223.65,0.81,0.16641,0.00031,12.05619]
[1777674942860,16.43,78221.18,0.81,0.16564,0.00031,12.01985]
[1777674947895,16.43,78221.65,0.81,0.1658,0.00031,12.0274]
[1777674952929,16.43,78221.91,0.81,0.16592,0.00031,12.03278]
[1777674960986,16.44,78221.66,0.81,0.16591,0.00031,12.03222]
[1777674966021,16.44,78222.96,0.81,0.16633,0.00031,12.05238]
[1777674969042,16.44,78230.91,0.81,0.16886,0.00032,12.17143]
[1777674974077,16.44,78230.85,0.81,0.16887,0.00032,12.17173]
[1777674979112,16.44,78229.46,0.81,0.16845,0.00032,12.15209]
[1777674984148,16.44,78229.5,0.81,0.16848,0.00032,12.15355]
[1777674989182,16.45,78226.53,0.81,0.16756,0.00032,12.11022]
[1777674994218,16.45,78229.02,0.81,0.1683,0.00032,12.14216]
[1777674999712,16.45,78223.71,0.81,0.16664,0.00031,12.06412]
[1777675005097,16.45,78226.01,0.81,0.1674,0.00032,12.09966]
[1777675011026,16.45,78226.01,0.81,0.16745,0.00032,12.10197]
[1777675016372,16.46,78226.2,0.81,0.16754,0.00032,12.10637]
[1777675017848,16.46,78226.2,0.81,0.16754,0.00032,12.10637]
[1777675023423,16.46,78224.03,0.81,0.16691,0.00031,12.07657]
[1777675028458,16.46,78222.56,0.81,0.16649,0.00031,12.05685]
[1777675033879,16.46,78220.4,0.81,0.16584,0.00031,12.02614]
[1777675038897,16.46,78217.62,0.81,0.165,0.00031,11.98589]
[1777675043926,16.47,78217.22,0.81,0.16489,0.00031,11.98064]
[1777675048931,16.47,78215.46,0.81,0.16435,0.00031,11.9551]
[1777675053948,16.47,78214.82,0.81,0.1641,0.00031,11.94028]
[1777675058963,16.47,78213.1,0.81,0.1636,0.00031,11.91622]
[1777675063975,16.47,78210.96,0.81,0.16295,0.00031,11.88545]
[1777675068999,16.47,78209.93,0.81,0.16265,0.00031,11.87071]
[1777675074022,16.47,78209.77,0.81,0.16262,0.00031,11.86958]
[1777675079032,16.47,78205.55,0.81,0.16134,0.00031,11.80783]
[1777675081885,16.48,78205.87,0.81,0.16145,0.00031,11.81316]
[1777675081986,16.48,78205.01,0.81,0.16119,0.00031,11.80061]
[1777675087884,16.48,78205.55,0.81,0.16138,0.00031,11.80983]
[1777675092919,16.48,78203.95,0.81,0.16091,0.00031,11.78725]
[1777675098211,16.48,78203.92,0.81,0.16093,0.00031,11.78785]
[1777675101677,16.48,78202.9,0.81,0.16063,0.00031,11.77353]
[1777675107018,16.48,78201.88,0.81,0.16036,0.00031,11.7604]
[1777675114068,16.49,78203.26,0.81,0.16076,0.00031,11.77674]
[1777675115108,16.49,78203.26,0.81,0.16076,0.00031,11.77674]
[1777675115178,16.49,78201.01,0.81,0.16007,0.00031,11.74363]
[1777675115706,16.49,78201.01,0.81,0.16007,0.00031,11.74363]
[1777675116081,16.49,78201.01,0.81,0.16008,0.00031,11.7439]
[1777675118235,16.49,78201.14,0.81,0.16013,0.00031,11.74611]
[1777675118262,16.49,78201.14,0.81,0.16013,0.00031,11.74611]
[1777675118923,16.49,78198.33,0.81,0.15927,0.0003,11.70473]
[1777675122483,16.49,78198.64,0.81,0.15939,0.00031,11.71062]
[1777675128165,16.49,78198.29,0.81,0.15933,0.0003,11.70735]
[1777675128961,16.49,78198.29,0.81,0.15933,0.0003,11.70735]
[1777675132475,16.49,78198.22,0.81,0.15933,0.0003,11.70762]
[1777675133938,16.5,78198.22,0.81,0.15934,0.0003,11.70794]
[1777675138493,16.5,78197.83,0.81,0.15926,0.0003,11.70381]
[1777675144277,16.5,78202.48,0.81,0.16071,0.00031,11.77423]
[1777675148974,16.5,78204.01,0.81,0.1612,0.00031,11.79777]
[1777675150402,16.5,78204.45,0.81,0.16134,0.00031,11.80466]
[1777675156040,16.5,78206.03,0.81,0.16185,0.00031,11.82907]
[1777675161396,16.5,78206.44,0.81,0.16199,0.00031,11.83592]
[1777675167438,16.51,78207.6,0.81,0.16237,0.00031,11.85402]
[1777675172473,16.51,78206.05,0.81,0.16184,0.00031,11.82603]
[1777675178515,16.51,78209.53,0.81,0.16293,0.00031,11.87801]
[1777675185409,16.51,78211.23,0.81,0.16345,0.00031,11.90323]
[1777675194628,16.51,78209.77,0.81,0.16302,0.00031,11.88227]
[1777675201676,16.51,78210.41,0.81,0.16322,0.00031,11.89213]
[1777675206711,16.51,78211.12,0.81,0.16345,0.00031,11.90289]
[1777675211471,16.51,78211.28,0.81,0.1635,0.00031,11.90536]
[1777675219808,16.5,78213.34,0.81,0.16407,0.00031,11.93259]
[1777675224839,16.5,78214.42,0.81,0.16439,0.00031,11.94786]
[1777675227703,16.5,78214.2,0.81,0.16432,0.00031,11.94466]
[1777675227761,16.5,78214.2,0.81,0.16432,0.00031,11.94466]
[1777675231010,16.5,78224.21,0.81,0.16745,0.00031,12.0927]
[1777675232961,16.5,78222.75,0.81,0.16693,0.00031,12.06506]
[1777675238319,16.5,78220.06,0.81,0.16607,0.00031,12.02443]
[1777675244358,16.5,78219.44,0.81,0.16586,0.00031,12.01453]
[1777675250015,16.5,78212.61,0.81,0.1637,0.00031,11.91225]
[1777675253930,16.5,78212.49,0.81,0.16364,0.00031,11.909]
[1777675261560,16.49,78211.72,0.81,0.16335,0.00031,11.89559]
[1777675267135,16.49,78209.35,0.81,0.16252,0.00031,11.85566]
[1777675270326,16.49,78209.5,0.81,0.16255,0.00031,11.85706]
[1777675273246,16.48,78208.84,0.81,0.16232,0.00031,11.8461]
[1777675273517,16.48,78208.84,0.81,0.16232,0.00031,11.8461]
[1777675273923,16.48,78207.85,0.81,0.16201,0.00031,11.83104]
[1777675273998,16.48,78207.85,0.81,0.16201,0.00031,11.83104]
[1777675276198,16.48,78193.91,0.81,0.15772,0.0003,11.62325]
[1777675276953,16.48,78193.91,0.81,0.15772,0.0003,11.62325]
[1777675277509,16.48,78193.91,0.81,0.15772,0.0003,11.62325]
[1777675277205,16.48,78192.53,0.81,0.1573,0.0003,11.6027]
[1777675277830,16.48,78192.53,0.81,0.1573,0.0003,11.6027]
[1777675277945,16.48,78192.53,0.81,0.1573,0.0003,11.6027]
[1777675278212,16.48,78193.35,0.81,0.15755,0.0003,11.6148]
[1777675283247,16.48,78190.46,0.81,0.15667,0.0003,11.5717]
[1777675283656,16.48,78190.46,0.81,0.15667,0.0003,11.5717]
[1777675283821,16.48,78190.46,0.81,0.15667,0.0003,11.5717]
[1777675283839,16.48,78190.46,0.81,0.15667,0.0003,11.5717]
[1777675284229,16.48,78190.46,0.81,0.15667,0.0003,11.5717]
[1777675284330,16.48,78189.85,0.81,0.15648,0.0003,11.56263]
[1777675285596,16.48,78189.85,0.81,0.15648,0.0003,11.5626]
[1777675286270,16.48,78190.17,0.81,0.15658,0.0003,11.56734]
[1777675287607,16.48,78190.35,0.81,0.15663,0.0003,11.56999]
[1777675288282,16.48,78190.48,0.81,0.15667,0.0003,11.5719]
[1777675293319,16.48,78190.03,0.81,0.15647,0.0003,11.55926]
[1777675296119,16.48,78190.06,0.81,0.15648,0.0003,11.55969]
[1777675296339,16.48,78190.17,0.81,0.15651,0.0003,11.5613]
[1777675301374,16.48,78190.3,0.81,0.15655,0.0003,11.56318]
[1777675306409,16.48,78190.63,0.81,0.15665,0.0003,11.568]
[1777675311444,16.48,78192.12,0.81,0.15709,0.0003,11.58984]
[1777675312110,16.48,78192.12,0.81,0.15709,0.0003,11.58984]
[1777675312450,16.48,78192.17,0.81,0.15711,0.0003,11.59053]
[1777675315793,16.48,78192.23,0.81,0.15712,0.0003,11.59126]
[1777675315866,16.48,78192.23,0.81,0.15712,0.0003,11.59126]
[1777675317143,16.48,78192.2,0.81,0.15711,0.0003,11.59076]
[1777675322521,16.48,78186.34,0.81,0.15535,0.0003,11.50396]
[1777675324443,16.48,78186.06,0.81,0.15527,0.0003,11.49988]
[1777675324544,16.48,78188.44,0.81,0.15598,0.0003,11.53525]
[1777675329570,16.48,78192.11,0.81,0.1571,0.0003,11.59005]
[1777675334604,16.48,78196.94,0.81,0.15857,0.0003,11.66194]
[1777675340647,16.48,78199.98,0.81,0.15951,0.00031,11.70738]
[1777675345848,16.48,78203.3,0.81,0.16053,0.00031,11.75682]
[1777675346346,16.48,78203.3,0.81,0.16053,0.00031,11.75682]
[1777675346374,16.48,78203.3,0.81,0.16053,0.00031,11.75682]
[1777675346447,16.48,78204.64,0.81,0.16094,0.00031,11.77677]
[1777675349569,16.48,78210.52,0.81,0.16275,0.00031,11.86399]
[1777675349710,16.48,78213.67,0.81,0.16374,0.00031,11.91118]
[1777675351735,16.48,78215.43,0.81,0.16429,0.00031,11.93758]
[1777675351798,16.48,78216.67,0.81,0.16463,0.00031,11.95038]
[1777675354763,16.49,78216.67,0.81,0.16464,0.00031,11.9509]
[1777675354852,16.49,78219.14,0.81,0.16541,0.00031,11.98777]
[1777675360789,16.49,78219.64,0.81,0.1656,0.00031,11.99663]
[1777675364204,16.49,78221.97,0.81,0.16634,0.00031,12.0316]
[1777675364305,16.49,78222.05,0.81,0.16638,0.00031,12.03319]
[1777675370740,16.49,78222.85,0.81,0.16664,0.00031,12.04565]
[1777675371339,16.49,78222.85,0.81,0.16664,0.00031,12.04565]
[1777675371441,16.49,78222.92,0.81,0.16668,0.00031,12.04748]
[1777675377589,16.49,78222.15,0.81,0.16646,0.00031,12.03733]
[1777675378800,16.49,78222.15,0.81,0.16646,0.00031,12.03733]
[1777675378915,16.49,78222.48,0.81,0.16657,0.00031,12.04244]
[1777675381327,16.49,78222.18,0.81,0.16649,0.00031,12.03845]
[1777675381428,16.49,78222.0,0.81,0.16644,0.00031,12.03601]
[1777675387659,16.5,78219.39,0.81,0.16565,0.00031,11.99895]
[1777675394020,16.5,78217.89,0.81,0.16517,0.00031,11.97603]
[1777675398142,16.49,78217.3,0.81,0.16497,0.00031,11.96683]
[1777675398244,16.49,78216.53,0.81,0.16473,0.00031,11.95528]
[1777675400104,16.49,78216.53,0.81,0.16473,0.00031,11.95514]
[1777675400171,16.49,78211.77,0.81,0.16324,0.00031,11.88449]
[1777675400769,16.49,78211.77,0.81,0.16324,0.00031,11.88449]
[1777675401068,16.49,78211.77,0.81,0.16324,0.00031,11.88444]
[1777675402082,16.49,78211.77,0.81,0.16324,0.00031,11.88444]
[1777675402181,16.49,78214.34,0.81,0.16404,0.00031,11.92241]
[1777675403346,16.49,78214.34,0.81,0.16404,0.00031,11.92241]
[1777675403447,16.49,78214.92,0.81,0.16422,0.00031,11.93089]
[1777675404046,16.49,78214.92,0.81,0.16422,0.00031,11.93089]
[1777675404637,16.49,78214.92,0.81,0.16422,0.00031,11.93089]
[1777675404147,16.49,78214.36,0.81,0.16404,0.00031,11.92248]
[1777675405099,16.49,78214.36,0.81,0.16404,0.00031,11.92238]
[1777675409359,16.49,78215.41,0.81,0.16436,0.00031,11.93758]
[1777675409460,16.49,78215.33,0.81,0.16433,0.00031,11.93628]
[1777675412206,16.49,78214.55,0.81,0.16402,0.00031,11.91863]
[1777675412307,16.49,78214.8,0.81,0.1641,0.00031,11.92223]
[1777675417844,16.49,78212.52,0.81,0.16338,0.00031,11.888]
[1777675423225,16.49,78215.17,0.81,0.16419,0.00031,11.92679]
[1777675429267,16.49,78214.72,0.81,0.16404,0.00031,11.91955]
[1777675431364,16.49,78214.78,0.81,0.16406,0.00031,11.92035]
[1777675431465,16.49,78214.22,0.81,0.16388,0.00031,11.91196]
[1777675433403,16.49,78214.22,0.81,0.16388,0.00031,11.91196]
[1777675433504,16.49,78214.08,0.81,0.16383,0.00031,11.90972]
[1777675436745,16.49,78213.87,0.81,0.16377,0.00031,11.90645]
[1777675437324,16.49,78214.26,0.81,0.16388,0.00031,11.91208]
[1777675442358,16.49,78217.19,0.81,0.16479,0.00031,11.95504]
[1777675447393,16.49,78217.21,0.81,0.16478,0.00031,11.95463]
[1777675452428,16.49,78218.09,0.81,0.16506,0.00031,11.96815]
[1777675457463,16.49,78218.28,0.81,0.16515,0.00031,11.97222]
[1777675462498,16.49,78217.43,0.81,0.16491,0.00031,11.96086]
[1777675467533,16.49,78217.27,0.81,0.16489,0.00031,11.95973]
[1777675472568,16.49,78216.48,0.81,0.16459,0.00031,11.94287]
[1777675472871,16.49,78216.48,0.81,0.16459,0.00031,11.94287]
[1777675473481,16.49,78216.48,0.81,0.16459,0.00031,11.94287]
[1777675473582,16.49,78215.09,0.81,0.16416,0.00031,11.92211]
[1777675478225,16.49,78214.9,0.81,0.16409,0.00031,11.91885]
[1777675478610,16.49,78214.9,0.81,0.16408,0.00031,11.91859]
[1777675480012,16.49,78214.57,0.81,0.16398,0.00031,11.91357]
[1777675480116,16.49,78214.56,0.81,0.16397,0.00031,11.9133]
[1777675482729,16.49,78214.56,0.81,0.16397,0.00031,11.91318]
[1777675483647,16.49,78214.63,0.81,0.16399,0.00031,11.91398]
[1777675484069,16.49,78214.63,0.81,0.16399,0.00031,11.91398]
[1777675484653,16.49,78214.39,0.81,0.16391,0.00031,11.91031]
[1777675484784,16.49,78214.39,0.81,0.16391,0.00031,11.91031]
[1777675485662,16.49,78214.56,0.81,0.16396,0.00031,11.91272]
[1777675486510,16.49,78214.56,0.81,0.16396,0.00031,11.91272]
[1777675486668,16.49,78215.39,0.81,0.16422,0.00031,11.9249]
[1777675487820,16.49,78215.41,0.81,0.16422,0.00031,11.92507]
[1777675488683,16.49,78215.41,0.81,0.16422,0.00031,11.92495]
[1777675489288,16.49,78215.41,0.81,0.16422,0.00031,11.92495]
[1777675489690,16.49,78214.39,0.81,0.1639,0.00031,11.90971]
[1777675490365,16.49,78214.39,0.81,0.1639,0.00031,11.90971]
[1777675490706,16.49,78210.56,0.81,0.16271,0.00031,11.85285]
[1777675491066,16.49,78210.56,0.81,0.16271,0.00031,11.85285]
[1777675491705,16.49,78206.01,0.81,0.1613,0.00031,11.78539]
[1777675492345,16.49,78206.01,0.81,0.1613,0.00031,11.78539]
[1777675494117,16.49,78207.98,0.81,0.16191,0.00031,11.81472]
[1777675494176,16.49,78207.98,0.81,0.16191,0.00031,11.81472]
[1777675494239,16.49,78207.98,0.81,0.16191,0.00031,11.81472]
[1777675494305,16.49,78207.98,0.81,0.16191,0.00031,11.81472]
[1777675494728,16.49,78206.94,0.81,0.16159,0.00031,11.79934]
[1777675494921,16.49,78206.94,0.81,0.16159,0.00031,11.79934]
[1777675495731,16.49,78235.17,0.81,0.17045,0.00032,12.21777]
[1777675495902,16.49,78235.17,0.81,0.17045,0.00032,12.21777]
[1777675496738,16.49,78246.93,0.81,0.17422,0.00032,12.39159]
[1777675498981,16.49,78248.46,0.81,0.17471,0.00032,12.41368]
[1777675499758,16.49,78249.0,0.81,0.17488,0.00032,12.4214]
[1777675500356,16.49,78249.0,0.81,0.17488,0.00032,12.4214]
[1777675500766,16.49,78250.45,0.81,0.17534,0.00032,12.44266]
[1777675500890,16.49,78250.45,0.81,0.17534,0.00032,12.44266]
[1777675501779,16.49,78242.47,0.81,0.17276,0.00032,12.32461]
[1777675503795,16.49,78231.65,0.81,0.1693,0.00032,12.16454]
[1777675504263,16.49,78231.65,0.81,0.1693,0.00032,12.16454]
[1777675508704,16.49,78222.9,0.81,0.16655,0.00031,12.03537]
[1777675515050,16.49,78219.83,0.81,0.16562,0.00031,11.99157]
[1777675521134,16.5,78219.42,0.81,0.16552,0.00031,11.98673]
[1777675521538,16.5,78219.42,0.81,0.16552,0.00031,11.98673]
[1777675523932,16.5,78219.33,0.81,0.16551,0.00031,11.98638]
[1777675528885,16.5,78217.47,0.81,0.16496,0.00031,11.96022]
[1777675534007,16.5,78213.91,0.81,0.16382,0.00031,11.90288]
[1777675539043,16.5,78212.48,0.81,0.16341,0.00031,11.88334]
[1777675544078,16.51,78206.8,0.81,0.16169,0.00031,11.80103]
[1777675545414,16.51,78206.8,0.81,0.16169,0.00031,11.80103]
[1777675545488,16.51,78210.0,0.81,0.1627,0.00031,11.8493]
[1777675546913,16.51,78210.0,0.81,0.1627,0.00031,11.8493]
[1777675547014,16.51,78210.0,0.81,0.1627,0.00031,11.84969]
[1777675548154,16.51,78210.0,0.81,0.1627,0.00031,11.84969]
[1777675548255,16.51,78210.0,0.81,0.16272,0.00031,11.85048]
[1777675549048,16.51,78210.0,0.81,0.16272,0.00031,11.85048]
[1777675549150,16.51,78210.0,0.81,0.16273,0.00031,11.85087]
[1777675555155,16.51,78210.68,0.81,0.16299,0.00031,11.86327]
[1777675557929,16.51,78210.24,0.81,0.16287,0.00031,11.85753]
[1777675563300,16.52,78209.65,0.81,0.16272,0.00031,11.85063]
[1777675565573,16.52,78209.78,0.81,0.16278,0.00031,11.85325]
[1777675565623,16.52,78209.78,0.81,0.16278,0.00031,11.85325]
[1777675565674,16.52,78204.69,0.81,0.16122,0.00031,11.77828]
[1777675566976,16.52,78203.17,0.81,0.16076,0.00031,11.75623]
[1777675567630,16.52,78203.17,0.81,0.16076,0.00031,11.75623]
[1777675568298,16.52,78204.07,0.81,0.16105,0.00031,11.77001]
[1777675568350,16.52,78203.4,0.81,0.16085,0.00031,11.76055]
[1777675574382,16.52,78203.51,0.81,0.16093,0.00031,11.76443]
[1777675574394,16.52,78203.44,0.81,0.16092,0.00031,11.76384]
[1777675580331,16.53,78201.09,0.81,0.16026,0.00031,11.73195]
[1777675584466,16.53,78202.48,0.81,0.16069,0.00031,11.75263]
[1777675584567,16.53,78205.32,0.81,0.16157,0.00031,11.79509]
[1777675587226,16.53,78205.34,0.81,0.16159,0.00031,11.79623]
[1777675587381,16.53,78204.72,0.81,0.16141,0.00031,11.78747]
[1777675592416,16.53,78204.91,0.81,0.16145,0.00031,11.7865]
[1777675596865,16.53,78204.76,0.81,0.16143,0.00031,11.78553]
[1777675597451,16.54,78203.3,0.81,0.161,0.00031,11.76479]
[1777675602487,16.54,78203.14,0.81,0.161,0.00031,11.76459]
[1777675606003,16.54,78203.31,0.81,0.16108,0.00031,11.76838]
[1777675606515,16.54,78203.37,0.81,0.1611,0.00031,11.76969]
[1777675608752,16.54,78196.99,0.81,0.15915,0.0003,11.67539]
[1777675608853,16.54,78195.15,0.81,0.1586,0.0003,11.6483]
[1777675609336,16.54,78195.15,0.81,0.1586,0.0003,11.6483]
[1777675609870,16.54,78195.15,0.81,0.1586,0.0003,11.64845]
[1777675612670,16.54,78195.76,0.81,0.1588,0.0003,11.65818]
[1777675612784,16.54,78195.76,0.81,0.1588,0.0003,11.65818]
[1777675612886,16.54,78195.53,0.81,0.15874,0.0003,11.65535]
[1777675613096,16.54,78195.53,0.81,0.15874,0.0003,11.65535]
[1777675613565,16.54,78195.53,0.81,0.15874,0.0003,11.65549]
[1777675618600,16.55,78197.16,0.81,0.1593,0.0003,11.68237]
[1777675623633,16.55,78199.12,0.81,0.15995,0.00031,11.71395]
[1777675628688,16.55,78199.3,0.81,0.16004,0.00031,11.71815]
[1777675631686,16.55,78199.97,0.81,0.16025,0.00031,11.72835]
[1777675631792,16.55,78200.18,0.81,0.16031,0.00031,11.73152]
[1777675632232,16.55,78200.18,0.81,0.16031,0.00031,11.73152]
[1777675632333,16.55,78200.18,0.81,0.16032,0.00031,11.73159]
[1777675633753,16.55,78200.18,0.81,0.16032,0.00031,11.73159]
[1777675633808,16.55,78200.46,0.81,0.1604,0.00031,11.7358]
[1777675635999,16.55,78200.46,0.81,0.1604,0.00031,11.7358]
[1777675636050,16.55,78200.46,0.81,0.16041,0.00031,11.73595]
[1777675641141,16.55,78200.89,0.81,0.16055,0.00031,11.74266]
[1777675641761,16.56,78200.57,0.81,0.16045,0.00031,11.73801]
[1777675646796,16.56,78200.65,0.81,0.16048,0.00031,11.73959]
[1777675651831,16.56,78200.34,0.81,0.16034,0.00031,11.72961]
[1777675656866,16.56,78201.05,0.81,0.16056,0.00031,11.74058]
[1777675660156,16.56,78201.88,0.81,0.16082,0.00031,11.75312]
[1777675660894,16.56,78201.88,0.81,0.16082,0.00031,11.7532]
[1777675665928,16.56,78202.1,0.81,0.1609,0.00031,11.7569]
[1777675666217,16.56,78202.1,0.81,0.1609,0.00031,11.7569]
[1777675666939,16.56,78202.09,0.81,0.1609,0.00031,11.75683]
[1777675667065,16.56,78202.09,0.81,0.1609,0.00031,11.75683]
[1777675667885,16.56,78202.09,0.81,0.1609,0.00031,11.75683]
[1777675673355,16.56,78204.13,0.81,0.16153,0.00031,11.78738]
[1777675677731,16.56,78201.93,0.81,0.16086,0.00031,11.75511]
[1777675677737,16.56,78198.73,0.81,0.15989,0.00031,11.70795]
[1777675678345,16.56,78198.73,0.81,0.15989,0.00031,11.70795]
[1777675678804,16.56,78195.25,0.81,0.15883,0.0003,11.65673]
[1777675679293,16.56,78195.25,0.81,0.15883,0.0003,11.65673]
[1777675685065,16.56,78192.33,0.81,0.15797,0.0003,11.61494]
[1777675690100,16.56,78194.49,0.81,0.15865,0.0003,11.64786]
[1777675695135,16.56,78195.5,0.81,0.15898,0.0003,11.66367]
[1777675700171,16.57,78196.61,0.81,0.15933,0.0003,11.68083]
[1777675705207,16.57,78192.82,0.81,0.15819,0.0003,11.62547]
[1777675707549,16.57,78192.35,0.81,0.15805,0.0003,11.61868]
[1777675707651,16.57,78191.45,0.81,0.15778,0.0003,11.60567]
[1777675711341,16.57,78187.76,0.81,0.15667,0.0003,11.55114]
[1777675711442,16.57,78184.78,0.81,0.15571,0.0003,11.50102]
[1777675717289,16.56,78182.65,0.81,0.15505,0.0003,11.46885]
[1777675722325,16.56,78181.66,0.81,0.15474,0.0003,11.45351]
[1777675728367,16.56,78181.3,0.81,0.15461,0.0003,11.44719]
[1777675733403,16.56,78182.29,0.81,0.15489,0.0003,11.46085]
[1777675738438,16.56,78182.87,0.81,0.15504,0.0003,11.46843]
[1777675743473,16.56,78183.78,0.81,0.1553,0.0003,11.48082]
[1777675746093,16.56,78183.17,0.81,0.1551,0.0003,11.4714]
[1777675746858,16.56,78183.17,0.81,0.1551,0.0003,11.4714]
[1777675746900,16.56,78183.17,0.81,0.1551,0.0003,11.4714]
[1777675746915,16.56,78169.61,0.81,0.15108,0.00029,11.27105]
[1777675752537,16.56,78164.42,0.81,0.14956,0.00029,11.19485]
[1777675755531,16.56,78157.8,0.81,0.14764,0.00029,11.09768]
[1777675755568,16.56,78152.3,0.81,0.14606,0.00029,11.01702]
[1777675756428,16.56,78152.3,0.81,0.14606,0.00029,11.01702]
[1777675756859,16.56,78152.3,0.81,0.14606,0.00029,11.01702]
[1777675756916,16.56,78148.59,0.81,0.145,0.00029,10.96279]
[1777675758093,16.56,78148.59,0.81,0.145,0.00029,10.96271]
[1777675758837,16.56,78148.59,0.81,0.145,0.00029,10.96271]
[1777675758848,16.56,78144.9,0.81,0.14395,0.00028,10.90847]
[1777675760036,16.56,78144.9,0.81,0.14395,0.00028,10.90847]
[1777675760070,16.56,78144.9,0.81,0.14395,0.00028,10.90854]
[1777675760095,16.56,78144.9,0.81,0.14395,0.00028,10.90854]
[1777675760668,16.56,78144.9,0.81,0.14395,0.00028,10.90854]
[1777675760994,16.56,78133.54,0.81,0.14074,0.00028,10.74185]
[1777675761166,16.56,78133.54,0.81,0.14074,0.00028,10.74185]
[1777675762126,16.56,78133.54,0.81,0.14074,0.00028,10.74194]
[1777675762176,16.56,78133.54,0.81,0.14074,0.00028,10.74194]
[1777675762790,16.56,78133.54,0.81,0.14074,0.00028,10.74194]
[1777675762885,16.56,78131.85,0.81,0.14027,0.00028,10.71739]
[1777675763352,16.56,78131.85,0.81,0.14027,0.00028,10.71739]
[1777675763386,16.56,78131.85,0.81,0.14027,0.00028,10.71739]
[1777675763614,16.56,78131.85,0.81,0.14028,0.00028,10.71767]
[1777675764975,16.56,78131.85,0.81,0.14028,0.00028,10.71767]
[1777675765144,16.56,78131.83,0.81,0.14028,0.00028,10.71766]
[1777675765183,16.56,78131.83,0.81,0.14028,0.00028,10.71766]
[1777675765630,16.56,78131.83,0.81,0.14028,0.00028,10.71797]
[1777675766664,16.56,78124.5,0.81,0.13825,0.00028,10.61092]
[1777675771669,16.56,78117.43,0.81,0.13629,0.00027,10.50436]
[1777675776706,16.57,78121.58,0.81,0.1375,0.00028,10.56847]
[1777675778369,16.57,78122.39,0.81,0.13773,0.00028,10.58096]
[1777675778435,16.57,78122.39,0.81,0.13773,0.00028,10.58096]
[1777675778485,16.57,78122.39,0.81,0.13773,0.00028,10.58096]
[1777675778719,16.57,78125.54,0.81,0.13862,0.00028,10.62766]
[1777675780734,16.57,78132.86,0.81,0.14068,0.00028,10.7359]
[1777675785768,16.58,78132.53,0.81,0.14067,0.00028,10.73551]
[1777675790803,16.58,78135.14,0.81,0.14149,0.00028,10.77807]
[1777675795838,16.59,78141.79,0.81,0.14343,0.00028,10.87899]
[1777675800873,16.59,78139.54,0.81,0.14284,0.00028,10.84804]
[1777675803894,16.59,78132.27,0.81,0.1408,0.00028,10.74212]
[1777675808928,16.59,78130.94,0.81,0.14047,0.00028,10.72466]
[1777675811115,16.6,78128.65,0.81,0.13984,0.00028,10.692]
[1777675811951,16.6,78128.66,0.81,0.13985,0.00028,10.69258]
[1777675812683,16.6,78128.66,0.81,0.13985,0.00028,10.69258]
[1777675812957,16.6,78127.67,0.81,0.13959,0.00028,10.67844]
[1777675814667,16.6,78124.98,0.81,0.13884,0.00028,10.63948]
[1777675814973,16.6,78124.42,0.81,0.1387,0.00028,10.63171]
[1777675820014,16.6,78125.21,0.81,0.13896,0.00028,10.6453]
[1777675820862,16.6,78125.21,0.81,0.13896,0.00028,10.6453]
[1777675821016,16.6,78125.53,0.81,0.13905,0.00028,10.65038]
[1777675821403,16.6,78125.53,0.81,0.13905,0.00028,10.65038]
[1777675821433,16.6,78125.56,0.81,0.13907,0.00028,10.65121]
[1777675825774,16.6,78125.56,0.81,0.13908,0.00028,10.6516]
[1777675826096,16.6,78125.72,0.81,0.13914,0.00028,10.6551]
[1777675827144,16.6,78125.72,0.81,0.13915,0.00028,10.65548]
[1777675828064,16.6,78126.16,0.81,0.13928,0.00028,10.66229]
[1777675828490,16.6,78126.16,0.81,0.13928,0.00028,10.66229]
[1777675829071,16.6,78126.2,0.81,0.1393,0.00028,10.66324]
[1777675830587,16.61,78126.46,0.81,0.13938,0.00028,10.6674]
[1777675831085,16.61,78124.22,0.81,0.1387,0.00028,10.62918]
[1777675831224,16.61,78124.22,0.81,0.1387,0.00028,10.62918]
[1777675832093,16.61,78126.44,0.81,0.13932,0.00028,10.662]
[1777675837127,16.61,78127.21,0.81,0.13957,0.00028,10.67501]
[1777675842162,16.61,78128.96,0.81,0.14009,0.00028,10.70224]
[1777675846291,16.61,78134.9,0.81,0.14177,0.00028,10.78985]
[1777675852233,16.61,78141.15,0.81,0.14355,0.00028,10.88193]
[1777675855329,16.61,78140.83,0.81,0.14346,0.00028,10.87728]
[1777675860981,16.61,78139.61,0.81,0.14311,0.00028,10.85965]
[1777675866611,16.61,78141.6,0.81,0.14368,0.00028,10.88892]
[1777675868029,16.61,78142.1,0.81,0.14382,0.00028,10.8962]
[1777675868109,16.61,78142.24,0.81,0.14386,0.00028,10.89823]
[1777675870198,16.61,78142.24,0.81,0.14386,0.00028,10.89823]
[1777675870617,16.61,78142.17,0.81,0.14384,0.00028,10.89715]
[1777675876403,16.61,78142.2,0.81,0.14385,0.00028,10.89751]
[1777675881437,16.61,78144.45,0.81,0.14449,0.00028,10.93044]
[1777675886472,16.61,78143.98,0.81,0.14435,0.00028,10.92334]
[1777675891507,16.61,78144.89,0.81,0.14454,0.00028,10.93069]
[1777675896542,16.61,78143.43,0.81,0.14413,0.00028,10.90928]
[1777675901578,16.61,78143.23,0.81,0.14407,0.00028,10.9064]
[1777675904966,16.61,78148.41,0.81,0.14555,0.00029,10.98228]
[1777675910642,16.61,78152.75,0.81,0.14678,0.00029,11.04495]
[1777675913961,16.61,78151.82,0.81,0.1465,0.00029,11.03099]
[1777675919812,16.61,78144.62,0.81,0.14443,0.00028,10.92475]
[1777675919910,16.61,78144.5,0.81,0.14439,0.00028,10.92296]
[1777675925070,16.61,78144.9,0.81,0.14451,0.00028,10.92879]
[1777675925931,16.61,78145.24,0.81,0.1446,0.00028,10.93377]
[1777675926031,16.61,78146.03,0.81,0.14483,0.00029,10.94534]
[1777675931060,16.61,78147.56,0.81,0.14526,0.00029,10.96767]
[1777675931157,16.61,78147.6,0.81,0.14527,0.00029,10.96821]
[1777675933198,16.61,78147.6,0.81,0.14527,0.00029,10.96816]
[1777675933804,16.61,78149.72,0.81,0.14588,0.00029,10.99916]
[1777675937855,16.61,78152.03,0.81,0.14654,0.00029,11.03273]
[1777675938157,16.61,78152.02,0.81,0.14653,0.00029,11.03245]
[1777675940374,16.61,78151.82,0.81,0.14647,0.00029,11.02926]
[1777675940855,16.61,78151.67,0.81,0.14642,0.00029,11.02692]
[1777675942869,16.61,78159.44,0.81,0.14866,0.00029,11.14062]
[1777675949581,16.61,78158.28,0.81,0.14831,0.00029,11.12276]
[1777675954954,16.6,78157.15,0.81,0.14787,0.00029,11.09785]
[1777675959988,16.6,78158.34,0.81,0.14819,0.00029,11.11408]
[1777675964375,16.6,78160.21,0.81,0.14871,0.00029,11.14037]
[1777675964587,16.6,78160.21,0.81,0.14871,0.00029,11.14037]
[1777675968823,16.6,78161.35,0.81,0.14901,0.00029,11.15575]
[1777675974088,16.6,78160.04,0.81,0.14859,0.00029,11.13448]
[1777675979124,16.59,78160.01,0.81,0.14855,0.00029,11.13241]
[1777675984159,16.59,78150.69,0.81,0.14583,0.00029,10.99405]
[1777675987418,16.59,78149.0,0.81,0.14534,0.00029,10.96893]
[1777675988187,16.59,78147.96,0.81,0.14504,0.00029,10.95362]
[1777675991309,16.59,78150.5,0.81,0.14577,0.00029,10.99092]
[1777675992061,16.59,78150.5,0.81,0.14577,0.00029,10.99092]
[1777675995980,16.59,78152.28,0.81,0.14628,0.00029,11.01692]
[1777675996243,16.59,78152.5,0.81,0.14634,0.00029,11.02014]
[1777675996509,16.59,78152.5,0.81,0.14634,0.00029,11.02014]
[1777675997261,16.59,78152.5,0.81,0.14634,0.00029,11.02014]
[1777676003627,16.59,78150.82,0.81,0.14586,0.00029,10.99575]
[1777676012033,16.6,78154.5,0.81,0.14693,0.00029,11.04725]
[1777676014387,16.6,78155.46,0.81,0.14722,0.00029,11.06225]
[1777676020412,16.6,78161.85,0.81,0.14913,0.00029,11.15887]
[1777676025447,16.6,78161.87,0.81,0.14917,0.00029,11.16114]
[1777676030483,16.6,78162.17,0.81,0.14929,0.00029,11.16688]
[1777676035518,16.61,78161.71,0.81,0.14918,0.00029,11.16148]
[1777676040554,16.61,78161.59,0.81,0.14917,0.00029,11.16109]
[1777676045588,16.61,78161.5,0.81,0.14917,0.00029,11.16106]
[1777676050731,16.61,78163.36,0.81,0.14973,0.00029,11.18934]
[1777676051340,16.61,78163.36,0.81,0.14973,0.00029,11.18934]
[1777676052166,16.61,78164.29,0.81,0.15001,0.00029,11.20338]
[1777676054022,16.61,78163.63,0.81,0.14983,0.00029,11.19403]
[1777676056100,16.61,78163.48,0.81,0.14979,0.00029,11.19219]
[1777676058715,16.61,78162.24,0.81,0.14944,0.00029,11.17456]
[1777676064085,16.62,78161.77,0.81,0.14933,0.00029,11.16868]
[1777676066053,16.62,78161.44,0.81,0.14924,0.00029,11.16424]
[1777676067240,16.62,78156.59,0.81,0.14784,0.00029,11.09335]
[1777676067770,16.62,78145.51,0.81,0.14466,0.00029,10.93119]
[1777676068632,16.62,78145.51,0.81,0.14466,0.00029,10.93119]
[1777676068681,16.62,78145.51,0.81,0.14466,0.00029,10.93119]
[1777676069670,16.62,78145.51,0.81,0.14468,0.00029,10.93203]
[1777676070358,16.62,78138.83,0.81,0.14278,0.00028,10.83437]
[1777676070700,16.62,78138.83,0.81,0.14278,0.00028,10.83437]
[1777676073152,16.62,78136.64,0.81,0.14211,0.00028,10.79689]
[1777676073213,16.62,78138.49,0.81,0.14264,0.00028,10.82418]
[1777676078009,16.62,78138.49,0.81,0.14265,0.00028,10.82496]
[1777676078108,16.62,78138.79,0.81,0.14274,0.00028,10.82954]
[1777676083856,16.62,78143.49,0.81,0.14409,0.00028,10.89914]
[1777676088892,16.62,78142.25,0.81,0.14375,0.00028,10.88154]
[1777676093911,16.62,78141.6,0.81,0.14358,0.00028,10.87257]
[1777676093990,16.62,78141.78,0.81,0.14363,0.00028,10.87534]
[1777676094495,16.62,78141.78,0.81,0.14363,0.00028,10.87534]
[1777676094933,16.62,78141.78,0.81,0.14363,0.00028,10.87548]
[1777676096118,16.62,78141.78,0.81,0.14363,0.00028,10.87548]
[1777676096204,16.62,78135.09,0.81,0.14175,0.00028,10.77775]
[1777676097324,16.62,78135.09,0.81,0.14175,0.00028,10.77775]
[1777676106149,16.63,78133.18,0.81,0.14124,0.00028,10.75169]
[1777676113059,16.63,78135.16,0.81,0.14185,0.00028,10.78317]
[1777676118093,16.63,78135.56,0.81,0.14198,0.00028,10.7901]
[1777676119096,16.63,78135.56,0.81,0.14198,0.00028,10.7901]
[1777676119148,16.63,78135.56,0.81,0.14198,0.00028,10.7901]
[1777676122125,16.63,78138.35,0.81,0.14278,0.00028,10.83148]
[1777676130177,16.63,78139.76,0.81,0.1432,0.00028,10.85305]
[1777676137227,16.63,78139.48,0.81,0.14307,0.00028,10.84369]
[1777676140993,16.63,78141.73,0.81,0.14371,0.00028,10.87684]
[1777676141257,16.63,78141.64,0.81,0.14369,0.00028,10.87556]
[1777676142263,16.63,78141.64,0.81,0.14369,0.00028,10.87556]
[1777676142284,16.63,78144.87,0.81,0.14461,0.00028,10.92285]
[1777676147300,16.63,78144.73,0.81,0.14456,0.00028,10.92065]
[1777676152333,16.63,78140.08,0.81,0.14324,0.00028,10.85256]
[1777676152728,16.63,78140.08,0.81,0.14324,0.00028,10.85256]
[1777676153222,16.63,78140.0,0.81,0.14322,0.00028,10.85142]
[1777676158379,16.63,78140.41,0.81,0.14334,0.00028,10.85762]
[1777676163415,16.63,78139.96,0.81,0.14322,0.00028,10.8513]
[1777676168449,16.63,78139.57,0.81,0.14312,0.00028,10.84599]
[1777676173483,16.64,78140.19,0.81,0.1433,0.00028,10.85549]
[1777676178519,16.64,78139.81,0.81,0.1432,0.00028,10.85032]
[1777676183554,16.64,78137.72,0.81,0.14262,0.00028,10.82019]
[1777676188589,16.64,78138.3,0.81,0.14279,0.00028,10.82926]
[1777676193624,16.64,78138.73,0.81,0.14286,0.00028,10.83021]
[1777676195044,16.64,78138.73,0.81,0.14286,0.00028,10.83021]
[1777676195083,16.64,78138.73,0.81,0.14286,0.00028,10.83021]
[1777676195094,16.64,78138.71,0.81,0.14286,0.00028,10.83014]
[1777676196457,16.64,78138.71,0.81,0.14286,0.00028,10.83014]
[1777676196480,16.64,78138.71,0.81,0.14286,0.00028,10.83014]
[1777676196644,16.64,78138.82,0.81,0.14289,0.00028,10.83186]
[1777676199444,16.64,78138.85,0.81,0.14291,0.00028,10.83251]
[1777676199477,16.64,78138.85,0.81,0.14291,0.00028,10.83251]
[1777676199666,16.64,78137.67,0.81,0.14258,0.00028,10.81538]
[1777676204701,16.64,78135.5,0.81,0.14198,0.00028,10.78453]
[1777676210743,16.64,78136.45,0.81,0.14227,0.00028,10.79942]
[1777676214176,16.64,78142.48,0.81,0.14398,0.00028,10.88796]
[1777676214197,16.64,78142.48,0.81,0.14398,0.00028,10.88796]
[1777676214240,16.64,78143.5,0.81,0.14427,0.00028,10.90292]
[1777676219538,16.64,78142.72,0.81,0.14405,0.00028,10.89166]
[1777676219807,16.64,78142.89,0.81,0.1441,0.00028,10.89415]
[1777676224842,16.64,78145.51,0.81,0.14485,0.00029,10.9324]
[1777676226065,16.64,78145.51,0.81,0.14485,0.00029,10.9324]
[1777676226162,16.64,78145.3,0.81,0.14479,0.00029,10.92932]
[1777676230311,16.64,78145.52,0.81,0.14485,0.00029,10.93248]
[1777676230412,16.64,78147.36,0.81,0.14537,0.00029,10.95935]
[1777676232975,16.64,78147.36,0.81,0.14537,0.00029,10.9593]
[1777676233030,16.64,78148.62,0.81,0.14573,0.00029,10.97758]
[1777676236127,16.64,78148.88,0.81,0.1458,0.00029,10.98123]
[1777676236134,16.64,78148.95,0.81,0.14582,0.00029,10.98215]
[1777676238607,16.64,78148.91,0.81,0.1458,0.00029,10.98138]
[1777676238939,16.64,78148.91,0.81,0.1458,0.00029,10.98128]
[1777676241700,16.64,78148.79,0.81,0.14576,0.00029,10.97932]
[1777676241960,16.64,78148.87,0.81,0.14578,0.00029,10.98039]
[1777676249010,16.64,78149.85,0.81,0.14605,0.00029,10.99397]
[1777676254044,16.64,78150.21,0.81,0.14608,0.00029,10.99302]
[1777676259079,16.64,78145.16,0.81,0.14464,0.00028,10.91923]
[1777676264114,16.64,78144.86,0.81,0.14457,0.00028,10.9153]
[1777676269149,16.64,78144.53,0.81,0.14448,0.00028,10.9111]
[1777676274183,16.64,78140.76,0.81,0.14343,0.00028,10.85682]
[1777676279219,16.64,78141.54,0.81,0.14367,0.00028,10.86933]
[1777676284255,16.64,78141.9,0.81,0.1438,0.00028,10.87573]
[1777676289289,16.65,78140.41,0.81,0.1434,0.00028,10.85516]
[1777676290040,16.65,78140.41,0.81,0.1434,0.00028,10.85516]
[1777676290296,16.65,78140.44,0.81,0.14341,0.00028,10.85585]
[1777676295332,16.65,78137.23,0.81,0.14253,0.00028,10.81032]
[1777676300368,16.65,78136.93,0.81,0.14248,0.00028,10.80737]
[1777676306409,16.65,78135.14,0.81,0.14201,0.00028,10.78316]
[1777676308126,16.65,78136.01,0.81,0.14226,0.00028,10.79618]
[1777676308424,16.65,78136.34,0.81,0.14236,0.00028,10.80131]
[1777676310488,16.65,78137.16,0.81,0.1426,0.00028,10.81357]
[1777676310590,16.65,78137.09,0.81,0.14258,0.00028,10.81283]
[1777676316479,16.66,78138.22,0.81,0.14287,0.00028,10.82508]
[1777676321411,16.66,78138.53,0.81,0.14297,0.00028,10.83012]
[1777676323776,16.66,78139.04,0.81,0.14314,0.00028,10.83875]
[1777676324949,16.66,78139.07,0.81,0.14315,0.00028,10.8394]
[1777676325543,16.66,78139.11,0.81,0.14316,0.00028,10.8402]
[1777676330579,16.66,78141.7,0.81,0.14392,0.00028,10.87903]
[1777676332029,16.66,78141.51,0.81,0.14387,0.00028,10.87641]
[1777676332593,16.66,78141.41,0.81,0.14384,0.00028,10.87511]
[1777676334868,16.66,78140.62,0.81,0.14362,0.00028,10.86388]
[1777676337564,16.66,78140.53,0.81,0.1436,0.00028,10.86273]
[1777676337633,16.66,78138.55,0.81,0.14305,0.00028,10.83419]
[1777676337781,16.66,78138.55,0.81,0.14305,0.00028,10.83419]
[1777676344352,16.66,78134.38,0.81,0.1419,0.00028,10.77501]
[1777676348207,16.67,78124.44,0.81,0.13916,0.00028,10.63152]
[1777676354422,16.67,78124.41,0.81,0.1392,0.00028,10.63388]
[1777676357352,16.67,78125.12,0.81,0.13941,0.00028,10.64471]
[1777676360359,16.67,78132.7,0.81,0.14155,0.00028,10.75644]
[1777676365032,16.67,78129.47,0.81,0.14068,0.00028,10.71127]
[1777676365133,16.68,78129.47,0.81,0.14069,0.00028,10.71161]
[1777676370862,16.68,78129.59,0.81,0.14075,0.00028,10.715]
[1777676377910,16.68,78129.32,0.81,0.14066,0.00028,10.70732]
[1777676384605,16.68,78132.66,0.81,0.14161,0.00028,10.75704]
[1777676384632,16.68,78130.88,0.81,0.14113,0.00028,10.73169]
[1777676385045,16.68,78130.88,0.81,0.14113,0.00028,10.73169]
[1777676390380,16.68,78130.75,0.81,0.14111,0.00028,10.73088]
[1777676393751,16.68,78131.31,0.81,0.14128,0.00028,10.73961]
[1777676396971,16.69,78131.31,0.81,0.14129,0.00028,10.73998]
[1777676399411,16.69,78130.63,0.81,0.14111,0.00028,10.73078]
[1777676403448,16.69,78114.88,0.81,0.13677,0.00027,10.50316]
[1777676405415,16.69,78114.88,0.81,0.13678,0.00027,10.50365]
[1777676405428,16.69,78116.45,0.81,0.13722,0.00027,10.52645]
[1777676410152,16.69,78117.04,0.81,0.1374,0.00027,10.53608]
[1777676410249,16.69,78117.51,0.81,0.13754,0.00027,10.54342]
[1777676417194,16.7,78118.79,0.81,0.13796,0.00028,10.56572]
[1777676424243,16.7,78120.34,0.81,0.13846,0.00028,10.59208]
[1777676429281,16.7,78121.83,0.81,0.13893,0.00028,10.61652]
[1777676435321,16.71,78122.13,0.81,0.13901,0.00028,10.61846]
[1777676436686,16.71,78122.13,0.81,0.13901,0.00028,10.61846]
[1777676436787,16.71,78122.38,0.81,0.13909,0.00028,10.62267]
[1777676443377,16.72,78125.05,0.81,0.13991,0.00028,10.66547]
[1777676448414,16.72,78124.09,0.81,0.1397,0.00028,10.65432]
[1777676453447,16.72,78122.45,0.81,0.1393,0.00028,10.63349]
[1777676459490,16.73,78122.0,0.81,0.13925,0.00028,10.63061]
[1777676465533,16.73,78122.04,0.81,0.13933,0.00028,10.63484]
[1777676470566,16.74,78122.37,0.81,0.13948,0.00028,10.64264]
[1777676473169,16.74,78122.41,0.81,0.13951,0.00028,10.64442]
[1777676473420,16.74,78122.41,0.81,0.13951,0.00028,10.64442]
[1777676473589,16.74,78123.5,0.81,0.13983,0.00028,10.66082]
[1777676478624,16.74,78123.87,0.81,0.13998,0.00028,10.66904]
[1777676479128,16.74,78123.87,0.81,0.13998,0.00028,10.66904]
[1777676479631,16.74,78124.07,0.81,0.14005,0.00028,10.67251]
[1777676484665,16.75,78128.76,0.81,0.1414,0.00028,10.74308]
[1777676489702,16.75,78125.7,0.81,0.1406,0.00028,10.70093]
[1777676491715,16.75,78112.08,0.81,0.1368,0.00027,10.49894]
[1777676495518,16.75,78108.58,0.81,0.13589,0.00027,10.45058]
[1777676495745,16.76,78105.68,0.81,0.13512,0.00027,10.40949]
[1777676496068,16.76,78105.68,0.81,0.13512,0.00027,10.40949]
[1777676496470,16.76,78105.68,0.81,0.13512,0.00027,10.40949]
[1777676496749,16.76,78105.12,0.81,0.13498,0.00027,10.40222]
[1777676498725,16.76,78102.78,0.81,0.13437,0.00027,10.3693]
[1777676501785,16.76,78090.76,0.81,0.13122,0.00027,10.20003]
[1777676504204,16.76,78086.28,0.81,0.13007,0.00026,10.13748]
[1777676509496,16.77,78085.4,0.81,0.12988,0.00026,10.12713]
[1777676513869,16.77,78084.19,0.81,0.12966,0.00026,10.11515]
[1777676514377,16.77,78084.19,0.81,0.12966,0.00026,10.11515]
[1777676514449,16.78,78084.91,0.81,0.12989,0.00026,10.12741]
[1777676519913,16.78,78088.01,0.81,0.13077,0.00026,10.17509]
[1777676524910,16.78,78090.08,0.81,0.13136,0.00027,10.20728]
[1777676525621,16.79,78090.2,0.81,0.13141,0.00027,10.21016]
[1777676528973,16.79,78098.5,0.81,0.13367,0.00027,10.33185]
[1777676530144,16.79,78098.5,0.81,0.13367,0.00027,10.33185]
[1777676530228,16.79,78098.65,0.81,0.13375,0.00027,10.33577]
[1777676532161,16.79,78098.65,0.81,0.13375,0.00027,10.33577]
[1777676532261,16.79,78098.1,0.81,0.13363,0.00027,10.3296]
[1777676538038,16.8,78097.46,0.81,0.13354,0.00027,10.32467]
[1777676544078,16.81,78096.6,0.81,0.1334,0.00027,10.31724]
[1777676549113,16.81,78095.89,0.81,0.1333,0.00027,10.31178]
[1777676554148,16.81,78097.72,0.81,0.13375,0.00027,10.33312]
[1777676560190,16.81,78097.34,0.81,0.13367,0.00027,10.32886]
[1777676565225,16.82,78097.07,0.81,0.13365,0.00027,10.32788]
[1777676575295,16.83,78094.18,0.81,0.13301,0.00027,10.29332]
[1777676580330,16.83,78102.15,0.81,0.1352,0.00027,10.41067]
[1777676585367,16.83,78099.98,0.81,0.13467,0.00027,10.38214]
[1777676590401,16.84,78105.71,0.81,0.13626,0.00027,10.46674]
[1777676595438,16.84,78106.62,0.81,0.13654,0.00027,10.48197]
[1777676600478,16.84,78113.8,0.81,0.13854,0.00027,10.58725]
[1777676605507,16.84,78119.66,0.81,0.14017,0.00028,10.67269]
[1777676607587,16.84,78117.9,0.81,0.13969,0.00028,10.64749]
[1777676613563,16.85,78124.07,0.81,0.14135,0.00028,10.73153]
[1777676618598,16.85,78125.13,0.81,0.14165,0.00028,10.74715]
[1777676624640,16.85,78126.16,0.81,0.14194,0.00028,10.76221]
[1777676628924,16.85,78126.62,0.81,0.14207,0.00028,10.76889]
[1777676638739,16.85,78127.14,0.81,0.14221,0.00028,10.77609]
[1777676643775,16.85,78127.15,0.81,0.14221,0.00028,10.77627]
[1777676648813,16.85,78121.94,0.81,0.14077,0.00028,10.70123]
[1777676653846,16.85,78125.08,0.81,0.14165,0.00028,10.74699]
[1777676658880,16.85,78125.27,0.81,0.14171,0.00028,10.74996]
[1777676663915,16.85,78125.22,0.81,0.1417,0.00028,10.74949]
[1777676668950,16.85,78125.23,0.81,0.14171,0.00028,10.75017]
[1777676673986,16.85,78129.68,0.81,0.1429,0.00028,10.8091]
[1777676674994,16.85,78129.68,0.81,0.1429,0.00028,10.8091]
[1777676678337,16.85,78129.47,0.81,0.14285,0.00028,10.80628]
[1777676678674,16.85,78129.47,0.81,0.14285,0.00028,10.80628]
[1777676681028,16.85,78129.68,0.81,0.14291,0.00028,10.80951]
[1777676686337,16.85,78129.58,0.81,0.14289,0.00028,10.80833]
[1777676694125,16.85,78129.35,0.81,0.14283,0.00028,10.80533]
[1777676699160,16.85,78129.25,0.81,0.1428,0.00028,10.80402]
[1777676705203,16.85,78127.83,0.81,0.14241,0.00028,10.78372]
[1777676711244,16.85,78127.87,0.81,0.14243,0.00028,10.78446]
[1777676716956,16.85,78126.78,0.81,0.14213,0.00028,10.76897]
[1777676717976,16.85,78126.78,0.81,0.14213,0.00028,10.76897]
[1777676718055,16.85,78127.07,0.81,0.14221,0.00028,10.7732]
[1777676722821,16.85,78127.07,0.81,0.14221,0.00028,10.77324]
[1777676722922,16.85,78127.07,0.81,0.14221,0.00028,10.77341]
[1777676724829,16.85,78127.07,0.81,0.14221,0.00028,10.77341]
[1777676724930,16.85,78127.3,0.81,0.14228,0.00028,10.77682]
[1777676725451,16.85,78127.3,0.81,0.14228,0.00028,10.77682]
[1777676725527,16.85,78127.3,0.81,0.14228,0.00028,10.77686]
[1777676726147,16.85,78127.3,0.81,0.14228,0.00028,10.77686]
[1777676727026,16.85,78126.31,0.81,0.142,0.00028,10.76262]
[1777676729310,16.85,78126.6,0.81,0.14209,0.00028,10.76692]
[1777676730043,16.85,78126.6,0.81,0.14209,0.00028,10.76692]
[1777676731391,16.85,78127.13,0.81,0.14224,0.00028,10.77462]
[1777676731490,16.85,78127.09,0.81,0.14216,0.00028,10.76825]
[1777676732391,16.85,78127.09,0.81,0.14217,0.00028,10.7683]
[1777676733302,16.85,78127.09,0.81,0.14217,0.00028,10.7683]
[1777676733397,16.85,78127.65,0.81,0.14232,0.00028,10.77642]
[1777676736868,16.85,78127.35,0.81,0.14224,0.00028,10.77219]
[1777676736947,16.85,78127.36,0.81,0.14224,0.00028,10.77239]
[1777676740204,16.85,78128.08,0.81,0.14245,0.00028,10.78289]
[1777676740817,16.85,78128.08,0.81,0.14245,0.00028,10.78289]
[1777676741517,16.85,78128.25,0.81,0.1425,0.00028,10.78538]
[1777676741607,16.85,78128.25,0.81,0.1425,0.00028,10.78541]
[1777676743365,16.85,78128.25,0.81,0.1425,0.00028,10.78541]
[1777676743470,16.85,78128.25,0.81,0.1425,0.00028,10.78546]
[1777676748506,16.85,78126.75,0.81,0.14208,0.00028,10.76405]
[1777676750086,16.85,78126.75,0.81,0.14208,0.00028,10.76405]
[1777676750519,16.85,78128.17,0.81,0.14248,0.00028,10.78459]
[1777676755554,16.85,78128.68,0.81,0.14262,0.00028,10.79207]
[1777676762752,16.85,78128.54,0.81,0.14259,0.00028,10.79011]
[1777676762806,16.85,78127.04,0.81,0.14217,0.00028,10.76855]
[1777676768168,16.85,78123.6,0.81,0.14118,0.00028,10.7172]
[1777676768645,16.85,78123.45,0.81,0.14113,0.00028,10.71465]
[1777676774418,16.85,78123.45,0.81,0.14113,0.00028,10.71465]
[1777676774686,16.85,78122.49,0.81,0.14082,0.00028,10.6986]
[1777676776046,16.85,78122.49,0.81,0.14082,0.00028,10.6986]
[1777676776056,16.85,78120.6,0.81,0.14029,0.00028,10.671]
[1777676776971,16.85,78120.6,0.81,0.14029,0.00028,10.671]
[1777676777007,16.85,78120.23,0.81,0.14019,0.00028,10.66587]
[1777676777587,16.85,78120.23,0.81,0.14019,0.00028,10.66587]
[1777676777609,16.85,78120.23,0.81,0.1402,0.00028,10.66608]
[1777676779937,16.85,78120.23,0.81,0.1402,0.00028,10.6663]
[1777676779996,16.85,78119.77,0.81,0.14008,0.00028,10.6599]
[1777676781184,16.85,78119.77,0.81,0.14008,0.00028,10.6599]
[1777676781736,16.85,78119.77,0.81,0.14009,0.00028,10.66036]
[1777676786319,16.85,78117.02,0.81,0.13935,0.00028,10.6218]
[1777676786399,16.85,78117.05,0.81,0.13936,0.00028,10.62223]
[1777676788785,16.85,78117.05,0.81,0.13937,0.00028,10.62283]
[1777676788843,16.85,78116.54,0.81,0.13924,0.00027,10.61578]
[1777676794827,16.85,78116.65,0.81,0.13924,0.00027,10.61312]
[1777676800871,16.86,78116.87,0.81,0.13932,0.00027,10.61757]
[1777676805904,16.86,78118.05,0.81,0.13966,0.00028,10.63552]
[1777676810939,16.86,78118.69,0.81,0.13986,0.00028,10.64553]
[1777676817988,16.86,78119.68,0.81,0.14015,0.00028,10.66076]
[1777676823023,16.86,78121.26,0.81,0.1406,0.00028,10.6841]
[1777676826044,16.86,78130.67,0.81,0.14322,0.00028,10.81994]
[1777676831079,16.86,78135.03,0.81,0.14443,0.00028,10.88202]
[1777676831946,16.86,78135.03,0.81,0.14443,0.00028,10.88202]
[1777676835001,16.86,78136.47,0.81,0.14482,0.00028,10.90225]
[1777676840142,16.86,78135.33,0.81,0.14447,0.00028,10.88449]
[1777676842065,16.86,78135.35,0.81,0.14448,0.00028,10.88461]
[1777676842092,16.86,78135.35,0.81,0.14448,0.00028,10.88461]
[1777676842166,16.86,78135.16,0.81,0.14442,0.00028,10.8817]
[1777676847880,16.86,78135.16,0.81,0.1444,0.00028,10.8808]
[1777676853233,16.85,78134.1,0.81,0.14403,0.00028,10.85887]
[1777676859633,16.85,78137.61,0.81,0.145,0.00028,10.90862]
[1777676865321,16.85,78135.2,0.81,0.14429,0.00028,10.87218]
[1777676876404,16.85,78134.62,0.81,0.14408,0.00028,10.86175]
[1777676881439,16.85,78132.94,0.81,0.14359,0.00028,10.83654]
[1777676886474,16.85,78132.75,0.81,0.14352,0.00028,10.8328]
[1777676891509,16.84,78133.83,0.81,0.1438,0.00028,10.84747]
[1777676897550,16.84,78134.8,0.81,0.14405,0.00028,10.86021]
[1777676903595,16.84,78135.02,0.81,0.14409,0.00028,10.86209]
[1777676908628,16.84,78135.04,0.81,0.14407,0.00028,10.86128]
[1777676913664,16.84,78135.31,0.81,0.14407,0.00028,10.85828]
[1777676918698,16.84,78137.45,0.81,0.14465,0.00028,10.88801]
[1777676923733,16.83,78136.57,0.81,0.14437,0.00028,10.87406]
[1777676928767,16.83,78136.94,0.81,0.14445,0.00028,10.87815]
[1777676933803,16.83,78135.08,0.81,0.14391,0.00028,10.85019]
[1777676940528,16.83,78134.9,0.81,0.14384,0.00028,10.84655]
[1777676940593,16.83,78134.9,0.81,0.14384,0.00028,10.84655]
[1777676940744,16.83,78134.9,0.81,0.14384,0.00028,10.84655]
[1777676940776,16.83,78134.9,0.81,0.14384,0.00028,10.84655]
[1777676940877,16.83,78126.0,0.81,0.14134,0.00028,10.71755]
[1777676941724,16.83,78126.0,0.81,0.14134,0.00028,10.71755]
[1777676942099,16.83,78126.0,0.81,0.14134,0.00028,10.71755]
[1777676942159,16.83,78115.37,0.81,0.1384,0.00027,10.56421]
[1777676943873,16.83,78104.92,0.81,0.13556,0.00027,10.41416]
[1777676945572,16.83,78101.81,0.81,0.13472,0.00027,10.36968]
[1777676945887,16.83,78101.32,0.81,0.13459,0.00027,10.36258]
[1777676950923,16.83,78095.19,0.81,0.13293,0.00027,10.27342]
[1777676957973,16.82,78094.82,0.81,0.13277,0.00027,10.26524]
[1777676963011,16.82,78096.05,0.81,0.1331,0.00027,10.28265]
[1777676968733,16.83,78096.32,0.81,0.1332,0.00027,10.28826]
[1777676974087,16.83,78095.86,0.81,0.13304,0.00027,10.27723]
[1777676978367,16.83,78095.95,0.81,0.13309,0.00027,10.27969]
[1777676985164,16.83,78098.48,0.81,0.13383,0.00027,10.31903]
[1777676985534,16.83,78098.48,0.81,0.13383,0.00027,10.31903]
[1777676991207,16.84,78097.64,0.81,0.13364,0.00027,10.3089]
[1777676997249,16.84,78097.55,0.81,0.13366,0.00027,10.31038]
[1777677002284,16.84,78097.04,0.81,0.13358,0.00027,10.30594]
[1777677007318,16.85,78100.11,0.81,0.13446,0.00027,10.35279]
[1777677012354,16.85,78100.13,0.81,0.13452,0.00027,10.35579]
[1777677017455,16.85,78100.25,0.81,0.13459,0.00027,10.35972]
[1777677021067,16.86,78110.47,0.81,0.1374,0.00027,10.50895]
[1777677029157,16.86,78114.63,0.81,0.13858,0.00027,10.57086]
[1777677034509,16.86,78113.19,0.81,0.13815,0.00027,10.54534]
[1777677039544,16.86,78112.57,0.81,0.13799,0.00027,10.53724]
[1777677042419,16.86,78112.58,0.81,0.138,0.00027,10.53768]
[1777677042450,16.86,78112.58,0.81,0.138,0.00027,10.53768]
[1777677046058,16.86,78112.42,0.81,0.13796,0.00027,10.53564]
[1777677048805,16.86,78111.96,0.81,0.13785,0.00027,10.52965]
[1777677052635,16.86,78123.19,0.81,0.14094,0.00028,10.69146]
[1777677057670,16.86,78127.82,0.81,0.14222,0.00028,10.75732]
[1777677062707,16.86,78134.8,0.81,0.14415,0.00028,10.85709]
[1777677067741,16.86,78133.71,0.81,0.14383,0.00028,10.84061]
[1777677068728,16.86,78133.71,0.81,0.14383,0.00028,10.84061]
[1777677069073,16.86,78139.45,0.81,0.14545,0.00028,10.92336]
[1777677070826,16.86,78151.65,0.81,0.14892,0.00029,11.09922]
[1777677076902,16.86,78154.11,0.81,0.14959,0.00029,11.13292]
[1777677076969,16.86,78154.11,0.81,0.14959,0.00029,11.13292]
[1777677079079,16.86,78150.8,0.81,0.14862,0.00029,11.08428]
[1777677079108,16.86,78150.8,0.81,0.14862,0.00029,11.08428]
[1777677079115,16.86,78132.76,0.81,0.14349,0.00028,10.82325]
[1777677084862,16.85,78137.05,0.81,0.14468,0.00028,10.88398]
[1777677091285,16.85,78140.54,0.81,0.14566,0.00028,10.93401]
[1777677096943,16.85,78143.79,0.81,0.1465,0.00028,10.97436]
[1777677101078,16.85,78144.3,0.81,0.14664,0.00028,10.98127]
[1777677101418,16.85,78144.3,0.81,0.14664,0.00028,10.98127]
[1777677103673,16.85,78140.82,0.81,0.14562,0.00028,10.92954]
[1777677106721,16.85,78141.64,0.81,0.14584,0.00028,10.94054]
[1777677106984,16.85,78141.64,0.81,0.14584,0.00028,10.94054]
[1777677107068,16.85,78139.28,0.81,0.14516,0.00028,10.90612]
[1777677113056,16.85,78139.54,0.81,0.1452,0.00028,10.9079]
[1777677119794,16.84,78139.49,0.81,0.14513,0.00028,10.90466]
[1777677126147,16.84,78139.2,0.81,0.145,0.00028,10.89806]
[1777677131182,16.84,78142.51,0.81,0.14589,0.00028,10.94344]
[1777677136217,16.83,78140.41,0.81,0.14525,0.00028,10.91068]
[1777677141251,16.83,78140.06,0.81,0.14511,0.00028,10.90356]
[1777677146286,16.83,78137.51,0.81,0.14435,0.00028,10.86479]
[1777677156357,16.82,78138.13,0.81,0.1444,0.00028,10.86476]
[1777677163407,16.82,78137.94,0.81,0.14431,0.00028,10.86006]
[1777677163524,16.82,78137.94,0.81,0.14431,0.00028,10.86006]
[1777677166428,16.82,78129.35,0.81,0.14188,0.00028,10.73478]
[1777677171463,16.82,78128.27,0.81,0.14154,0.00028,10.71729]
[1777677171698,16.82,78128.27,0.81,0.14154,0.00028,10.71729]
[1777677174484,16.82,78139.67,0.81,0.14473,0.00028,10.88148]
[1777677180213,16.82,78137.81,0.81,0.1442,0.00028,10.8543]
[1777677185560,16.82,78135.01,0.81,0.14341,0.00028,10.81368]
[1777677190796,16.82,78135.08,0.81,0.14343,0.00028,10.81492]
[1777677195190,16.82,78131.1,0.81,0.14232,0.00028,10.75751]
[1777677200353,16.82,78131.6,0.81,0.14247,0.00028,10.76549]
[1777677205701,16.82,78131.96,0.81,0.14257,0.00028,10.77038]
[1777677210736,16.81,78132.46,0.81,0.14268,0.00028,10.77617]
[1777677216778,16.81,78133.16,0.81,0.1428,0.00028,10.77966]
[1777677221813,16.81,78135.85,0.81,0.14355,0.00028,10.81844]
[1777677226848,16.81,78133.34,0.81,0.14284,0.00028,10.78185]
[1777677231883,16.81,78133.03,0.81,0.14275,0.00028,10.77726]
[1777677236919,16.81,78132.23,0.81,0.14251,0.00028,10.76474]
[1777677241954,16.81,78128.62,0.81,0.14147,0.00028,10.71115]
[1777677246988,16.81,78129.18,0.81,0.1416,0.00028,10.71801]
[1777677251016,16.81,78138.58,0.81,0.14423,0.00028,10.85302]
[1777677256054,16.81,78138.1,0.81,0.14408,0.00028,10.84567]
[1777677261090,16.81,78137.13,0.81,0.1438,0.00028,10.83131]
[1777677266037,16.8,78137.54,0.81,0.14391,0.00028,10.83692]
[1777677271398,16.81,78127.45,0.81,0.14108,0.00028,10.69108]
[1777677273970,16.8,78127.8,0.81,0.1411,0.00028,10.6894]
[1777677280219,16.8,78118.32,0.81,0.13847,0.00028,10.55187]
[1777677287269,16.8,78112.07,0.81,0.13676,0.00027,10.46201]
[1777677292303,16.8,78112.27,0.81,0.13682,0.00027,10.46517]
[1777677295186,16.8,78111.96,0.81,0.13674,0.00027,10.46084]
[1777677295520,16.8,78104.04,0.81,0.13459,0.00027,10.34692]
[1777677297618,16.8,78093.66,0.81,0.13181,0.00027,10.19797]
[1777677302588,16.81,78101.72,0.81,0.13398,0.00027,10.31446]
[1777677307589,16.81,78100.13,0.81,0.13357,0.00027,10.29249]
[1777677312595,16.81,78100.13,0.81,0.13359,0.00027,10.29351]
[1777677317619,16.81,78096.27,0.81,0.13257,0.00027,10.23911]
[1777677322632,16.81,78095.3,0.81,0.13234,0.00027,10.2264]
[1777677327636,16.81,78095.12,0.81,0.13231,0.00027,10.22503]
[1777677332641,16.81,78095.19,0.81,0.13229,0.00027,10.2213]
[1777677337667,16.82,78094.51,0.81,0.13213,0.00027,10.21267]
[1777677342694,16.82,78096.37,0.81,0.13265,0.00027,10.24057]
[1777677347714,16.82,78096.09,0.81,0.13259,0.00027,10.23736]
[1777677349063,16.82,78095.81,0.81,0.13252,0.00027,10.2335]
[1777677355423,16.82,78095.81,0.81,0.13256,0.00027,10.23571]
[1777677361486,16.82,78101.32,0.81,0.13408,0.00027,10.31727]
[1777677367829,16.83,78100.59,0.81,0.13394,0.00027,10.30939]
[1777677372864,16.83,78099.95,0.81,0.13381,0.00027,10.30267]
[1777677376375,16.83,78100.86,0.81,0.13407,0.00027,10.31676]
[1777677380171,16.84,78100.83,0.81,0.13411,0.00027,10.3188]
[1777677380211,16.84,78100.83,0.81,0.13411,0.00027,10.3188]
[1777677385215,16.84,78100.77,0.81,0.13414,0.00027,10.32043]
[1777677390232,16.84,78100.47,0.81,0.13411,0.00027,10.31859]
[1777677395235,16.85,78100.47,0.81,0.13409,0.00027,10.31517]
[1777677400264,16.85,78100.9,0.81,0.13426,0.00027,10.32377]
[1777677400807,16.85,78100.9,0.81,0.13427,0.00027,10.32425]
[1777677400881,16.85,78100.9,0.81,0.13427,0.00027,10.32425]
[1777677406096,16.85,78105.96,0.81,0.13568,0.00027,10.39934]
[1777677411133,16.86,78105.95,0.81,0.13571,0.00027,10.40114]
[1777677420194,16.86,78105.55,0.81,0.13564,0.00027,10.39751]
[1777677425229,16.86,78106.68,0.81,0.13597,0.00027,10.41458]
[1777677431271,16.86,78106.05,0.81,0.13582,0.00027,10.40659]
[1777677436307,16.86,78105.09,0.81,0.13557,0.00027,10.39372]
[1777677441341,16.86,78102.84,0.81,0.13499,0.00027,10.36256]
[1777677446376,16.87,78096.73,0.81,0.13338,0.00027,10.27666]
[1777677447717,16.87,78096.73,0.81,0.13338,0.00027,10.27666]
[1777677453425,16.87,78098.32,0.81,0.13379,0.00027,10.296]
[1777677459467,16.87,78101.33,0.81,0.13462,0.00027,10.34043]
[1777677465509,16.87,78102.08,0.81,0.13485,0.00027,10.35237]
[1777677470545,16.87,78100.61,0.81,0.13447,0.00027,10.33239]
[1777677475579,16.87,78099.78,0.81,0.13427,0.00027,10.32164]
[1777677480614,16.88,78100.01,0.81,0.13435,0.00027,10.32616]
[1777677485649,16.88,78100.71,0.81,0.13456,0.00027,10.33734]
[1777677490685,16.88,78100.89,0.81,0.13463,0.00027,10.34096]
[1777677496601,16.88,78101.23,0.81,0.13474,0.00027,10.34668]
[1777677497246,16.88,78097.5,0.81,0.13375,0.00027,10.29371]
[1777677497328,16.88,78097.5,0.81,0.13375,0.00027,10.29371]
[1777677497428,16.88,78097.5,0.81,0.13375,0.00027,10.29371]
[1777677497489,16.88,78097.5,0.81,0.13375,0.00027,10.29371]
[1777677497614,16.88,78097.5,0.81,0.13375,0.00027,10.29371]
[1777677497707,16.88,78097.5,0.81,0.13375,0.00027,10.29371]
[1777677497767,16.88,78097.5,0.81,0.13375,0.00027,10.29371]
[1777677497809,16.88,78080.13,0.81,0.12915,0.00026,10.04609]
[1777677498156,16.88,78080.13,0.81,0.12915,0.00026,10.04609]
[1777677498314,16.88,78080.13,0.81,0.12915,0.00026,10.04609]
[1777677498702,16.88,78080.13,0.81,0.12915,0.00026,10.04609]
[1777677498768,16.88,78080.13,0.81,0.12915,0.00026,10.04609]
[1777677498803,16.88,78066.47,0.81,0.12561,0.00026,9.85176]
[1777677500115,16.88,78066.42,0.81,0.12559,0.00026,9.85102]
[1777677500170,16.88,78066.42,0.81,0.12559,0.00026,9.85102]
[1777677500756,16.88,78062.19,0.81,0.12452,0.00025,9.79138]
[1777677503855,16.88,78071.37,0.81,0.12689,0.00026,9.92264]
[1777677506723,16.88,78074.05,0.81,0.12761,0.00026,9.96184]
[1777677509572,16.89,78074.43,0.81,0.12772,0.00026,9.96793]
[1777677509594,16.89,78074.31,0.81,0.1277,0.00026,9.96692]
[1777677516869,16.89,78074.05,0.81,0.12762,0.00026,9.95983]
[1777677522525,16.89,78066.68,0.81,0.12575,0.00026,9.85695]
[1777677527946,16.9,78065.28,0.81,0.12546,0.00026,9.84105]
[1777677535003,16.9,78065.87,0.81,0.12567,0.00026,9.85249]
[1777677540032,16.9,78066.92,0.81,0.12596,0.00026,9.86874]
[1777677545064,16.9,78067.59,0.81,0.12616,0.00026,9.87961]
[1777677550100,16.91,78067.48,0.81,0.12616,0.00026,9.87947]
[1777677555137,16.91,78067.51,0.81,0.12619,0.00026,9.88138]
[1777677560170,16.91,78063.15,0.81,0.12511,0.00026,9.82145]
[1777677566218,16.91,78063.2,0.81,0.12517,0.00026,9.8248]
[1777677571248,16.92,78064.87,0.81,0.12557,0.00026,9.84438]
[1777677573295,16.92,78055.19,0.81,0.12312,0.00025,9.70861]
[1777677578297,16.92,78055.56,0.81,0.12326,0.00025,9.71634]
[1777677584339,16.92,78055.86,0.81,0.12339,0.00025,9.72336]
[1777677590380,16.93,78056.2,0.81,0.12352,0.00025,9.73075]
[1777677598438,16.93,78055.76,0.81,0.12347,0.00025,9.72783]
[1777677604478,16.93,78055.83,0.81,0.12353,0.00025,9.73114]
[1777677610520,16.94,78051.27,0.81,0.12242,0.00025,9.66957]
[1777677615556,16.94,78049.74,0.81,0.12208,0.00025,9.65042]
[1777677620591,16.94,78051.91,0.81,0.12267,0.00025,9.68312]
[1777677626633,16.95,78049.49,0.81,0.12211,0.00025,9.65188]
[1777677631668,16.95,78051.18,0.81,0.12252,0.00025,9.67214]
[1777677636703,16.95,78052.35,0.81,0.12285,0.00025,9.69071]
[1777677641177,16.95,78052.35,0.81,0.12285,0.00025,9.69071]
[1777677641226,16.95,78052.35,0.81,0.12285,0.00025,9.69071]
[1777677643562,16.96,78064.91,0.81,0.1261,0.00026,9.87083]
[1777677649825,16.96,78063.63,0.81,0.12582,0.00026,9.8553]
[1777677655837,16.97,78066.48,0.81,0.12664,0.00026,9.90041]
[1777677660873,16.97,78066.11,0.81,0.1266,0.00026,9.89814]
[1777677665907,16.97,78065.74,0.81,0.12656,0.00026,9.89598]
[1777677670945,16.98,78065.17,0.81,0.12647,0.00026,9.89104]
[1777677675978,16.98,78061.2,0.81,0.1255,0.00026,9.83793]
[1777677682021,16.99,78060.93,0.81,0.12549,0.00025,9.83729]
[1777677687501,16.99,78063.28,0.81,0.12613,0.00026,9.87239]
[1777677693569,16.99,78059.76,0.81,0.12523,0.00025,9.82001]
[1777677699658,17.0,78059.58,0.81,0.12523,0.00025,9.82019]
[1777677699695,17.0,78059.58,0.81,0.12523,0.00025,9.82019]
[1777677705771,17.0,78059.18,0.81,0.12516,0.00025,9.81619]
[1777677711225,17.0,78062.38,0.81,0.126,0.00026,9.86283]
[1777677720290,17.0,78062.38,0.81,0.12603,0.00026,9.86432]
[1777677726330,17.01,78058.98,0.81,0.12521,0.00025,9.81903]
[1777677731366,17.01,78066.6,0.81,0.12718,0.00026,9.92758]
[1777677736414,17.01,78072.78,0.81,0.12882,0.00026,10.01712]
[1777677741435,17.01,78072.86,0.81,0.12888,0.00026,10.01997]
[1777677747051,17.01,78070.89,0.81,0.12839,0.00026,9.99372]
[1777677747095,17.01,78070.89,0.81,0.12839,0.00026,9.99372]
[1777677753520,17.02,78069.92,0.81,0.12814,0.00026,9.97748]
[1777677758554,17.02,78061.68,0.81,0.12606,0.00026,9.86343]
[1777677763589,17.02,78060.89,0.81,0.12589,0.00026,9.85403]
[1777677768625,17.03,78060.62,0.81,0.12585,0.00026,9.85196]
[1777677774013,17.03,78065.19,0.81,0.12704,0.00026,9.91731]
[1777677780709,17.03,78067.21,0.81,0.12764,0.00026,9.94968]
[1777677786752,17.04,78065.95,0.81,0.12735,0.00026,9.93415]
[1777677792794,17.04,78065.9,0.81,0.12736,0.00026,9.93484]
[1777677797828,17.04,78066.03,0.81,0.12742,0.00026,9.93782]
[1777677802863,17.04,78065.97,0.81,0.12742,0.00026,9.93802]
[1777677809912,17.04,78065.7,0.81,0.12737,0.00026,9.93511]
[1777677821999,17.04,78063.36,0.81,0.12675,0.00026,9.89855]
[1777677827032,17.05,78064.16,0.81,0.12697,0.00026,9.91069]
[1777677832066,17.05,78065.4,0.81,0.1273,0.00026,9.92888]
[1777677843144,17.05,78065.55,0.81,0.12737,0.00026,9.93276]
[1777677850193,17.05,78064.79,0.81,0.1272,0.00026,9.92331]
[1777677855229,17.05,78063.48,0.81,0.12689,0.00026,9.90607]
[1777677858792,17.05,78062.9,0.81,0.12676,0.00026,9.89884]
[1777677858826,17.05,78062.9,0.81,0.12676,0.00026,9.89884]
[1777677864997,17.06,78058.48,0.81,0.12568,0.00025,9.83944]
[1777677870333,17.06,78058.54,0.81,0.12572,0.00025,9.84163]
[1777677876375,17.06,78053.06,0.81,0.1243,0.00025,9.76087]
[1777677881410,17.06,78051.76,0.81,0.124,0.00025,9.74439]
[1777677886444,17.07,78050.16,0.81,0.12363,0.00025,9.72394]
[1777677891481,17.07,78049.72,0.81,0.12356,0.00025,9.71969]
[1777677896519,17.07,78050.08,0.81,0.12368,0.00025,9.72655]
[1777677902560,17.07,78049.6,0.81,0.12361,0.00025,9.7224]
[1777677908607,17.08,78049.47,0.81,0.12361,0.00025,9.72223]
[1777677913638,17.08,78049.39,0.81,0.12362,0.00025,9.72292]
[1777677918673,17.08,78047.45,0.81,0.12316,0.00025,9.69737]
[1777677923708,17.08,78055.02,0.81,0.12508,0.00025,9.80403]
[1777677927736,17.08,78062.9,0.81,0.12712,0.00026,9.91593]
[1777677932771,17.09,78059.98,0.81,0.12635,0.00026,9.87117]
[1777677943848,17.09,78060.69,0.81,0.12662,0.00026,9.8861]
[1777677950898,17.1,78059.59,0.81,0.1264,0.00025,9.87405]
[1777677955933,17.1,78059.92,0.81,0.12653,0.00026,9.88106]
[1777677961979,17.1,78060.11,0.81,0.12663,0.00026,9.88657]
[1777677967010,17.11,78058.79,0.81,0.12634,0.00025,9.87051]
[1777677974059,17.11,78059.13,0.81,0.12649,0.00025,9.8788]
[1777677979094,17.11,78059.08,0.81,0.12652,0.00025,9.88056]
[1777677984130,17.12,78058.95,0.81,0.12653,0.00025,9.88123]
[1777677990171,17.12,78058.92,0.81,0.12658,0.00025,9.88379]
[1777677995908,17.13,78057.65,0.81,0.12626,0.00025,9.86337]
[1777678001248,17.13,78055.78,0.81,0.12583,0.00025,9.83987]
[1777678006283,17.13,78055.81,0.81,0.12589,0.00025,9.843]
[1777678011320,17.14,78055.83,0.81,0.12594,0.00025,9.8459]
[1777678016353,17.14,78059.16,0.81,0.12683,0.00025,9.89481]
[1777678023402,17.14,78059.09,0.81,0.12687,0.00025,9.89702]
[1777678029444,17.15,78057.58,0.81,0.12652,0.00025,9.87758]
[1777678034479,17.15,78054.82,0.81,0.12583,0.00025,9.83959]
[1777678039515,17.15,78050.82,0.81,0.12483,0.00025,9.78478]
[1777678044549,17.15,78050.62,0.81,0.1248,0.00025,9.78321]
[1777678049584,17.15,78055.21,0.81,0.12598,0.00025,9.84825]
[1777678056330,17.16,78056.49,0.81,0.12631,0.00025,9.86374]
[1777678066400,17.16,78058.1,0.81,0.12682,0.00025,9.89154]
[1777678073753,17.17,78057.6,0.81,0.12676,0.00025,9.88827]
[1777678082816,17.17,78057.7,0.81,0.12688,0.00025,9.8948]
[1777678084943,17.17,78057.24,0.81,0.12677,0.00025,9.88888]
[1777678085061,17.17,78057.24,0.81,0.12677,0.00025,9.88888]
[1777678085090,17.17,78057.24,0.81,0.12677,0.00025,9.88888]
[1777678085150,17.17,78057.24,0.81,0.12677,0.00025,9.88888]
[1777678085185,17.17,78057.24,0.81,0.12677,0.00025,9.88888]
[1777678085243,17.17,78057.24,0.81,0.12677,0.00025,9.88888]
[1777678086828,17.18,78054.58,0.81,0.12611,0.00025,9.85238]
[1777678086848,17.18,78054.58,0.81,0.12611,0.00025,9.85238]
[1777678086859,17.18,78040.83,0.81,0.12266,0.00025,9.6616]
[1777678092886,17.18,78041.73,0.81,0.12292,0.00025,9.67576]
[1777678097923,17.18,78044.18,0.81,0.12356,0.00025,9.7115]
[1777678104971,17.18,78047.7,0.81,0.12447,0.00025,9.76182]
[1777678110010,17.18,78047.21,0.81,0.12436,0.00025,9.75579]
[1777678115042,17.18,78045.35,0.81,0.12385,0.00025,9.72515]
[1777678122091,17.19,78047.32,0.81,0.12437,0.00025,9.75383]
[1777678127125,17.19,78047.06,0.81,0.12432,0.00025,9.75121]
[1777678132159,17.19,78047.6,0.81,0.12447,0.00025,9.75968]
[1777678137195,17.19,78044.71,0.81,0.12377,0.00025,9.7206]
[1777678142229,17.19,78044.83,0.81,0.12382,0.00025,9.72347]
[1777678149279,17.19,78045.36,0.81,0.12398,0.00025,9.73252]
[1777678154314,17.2,78043.77,0.81,0.12361,0.00025,9.71164]
[1777678161363,17.2,78043.03,0.81,0.12345,0.00025,9.70313]
[1777678166398,17.2,78041.74,0.81,0.12316,0.00025,9.68664]
[1777678171433,17.2,78035.72,0.81,0.12163,0.00025,9.59903]
[1777678176469,17.21,78031.1,0.81,0.12054,0.00025,9.53759]
[1777678180497,17.21,78020.3,0.81,0.11795,0.00024,9.39118]
[1777678185532,17.21,78019.68,0.81,0.11786,0.00024,9.38638]
[1777678190570,17.22,78008.83,0.81,0.11533,0.00024,9.24164]
[1777678195602,17.22,78013.71,0.81,0.11657,0.00024,9.31281]
[1777678201645,17.23,78014.74,0.81,0.1169,0.00024,9.33172]
[1777678207416,17.24,78013.62,0.81,0.11672,0.00024,9.32132]
[1777678212725,17.24,78014.96,0.81,0.11712,0.00024,9.34377]
[1777678218770,17.25,78018.28,0.81,0.118,0.00024,9.39378]
[1777678225819,17.25,78014.74,0.81,0.11724,0.00024,9.35078]
[1777678230272,17.26,78013.83,0.81,0.11707,0.00024,9.34076]
[1777678230335,17.26,78013.73,0.81,0.11707,0.00024,9.3407]
[1777678233440,17.26,78013.73,0.81,0.11702,0.00024,9.33553]
[1777678233449,17.26,78013.73,0.81,0.11702,0.00024,9.33553]
[1777678233457,17.26,78013.78,0.81,0.11703,0.00024,9.33634]
[1777678238909,17.26,78014.4,0.81,0.11719,0.00024,9.34518]
[1777678243944,17.26,78016.84,0.81,0.11778,0.00024,9.37887]
[1777678248981,17.26,78014.47,0.81,0.11721,0.00024,9.34669]
[1777678254017,17.26,78014.15,0.81,0.11715,0.00024,9.34289]
[1777678261031,17.26,78014.67,0.81,0.11728,0.00024,9.35061]
[1777678261600,17.26,78015.14,0.81,0.1174,0.00024,9.3574]
[1777678261918,17.26,78015.14,0.81,0.1174,0.00024,9.3574]
[1777678261987,17.26,78015.14,0.81,0.1174,0.00024,9.3574]
[1777678261996,17.26,78015.14,0.81,0.1174,0.00024,9.3574]
[1777678262031,17.26,78015.14,0.81,0.1174,0.00024,9.3574]
[1777678262072,17.26,78015.14,0.81,0.1174,0.00024,9.3574]
[1777678264454,17.26,78016.69,0.81,0.11779,0.00024,9.37932]
[1777678264520,17.27,78026.16,0.81,0.1201,0.00024,9.51042]
[1777678270129,17.27,78030.43,0.81,0.12119,0.00025,9.57165]
[1777678275164,17.27,78033.92,0.81,0.12208,0.00025,9.62119]
[1777678282229,17.27,78038.1,0.81,0.12314,0.00025,9.68004]
[1777678287976,17.27,78038.43,0.81,0.12323,0.00025,9.68523]
[1777678293303,17.27,78033.68,0.81,0.12201,0.00025,9.61482]
[1777678298338,17.28,78033.96,0.81,0.12209,0.00025,9.6195]
[1777678304381,17.28,78031.44,0.81,0.12149,0.00025,9.58573]
[1777678311429,17.28,78031.58,0.81,0.12154,0.00025,9.58881]
[1777678317471,17.28,78027.94,0.81,0.12067,0.00024,9.54003]
[1777678323513,17.28,78030.54,0.81,0.12134,0.00025,9.57713]
[1777678328548,17.28,78031.05,0.81,0.12148,0.00025,9.58517]
[1777678334590,17.28,78033.43,0.81,0.12209,0.00025,9.61905]
[1777678338000,17.29,78033.28,0.81,0.12206,0.00025,9.61731]
[1777678338618,17.29,78030.62,0.81,0.12141,0.00025,9.5811]
[1777678343652,17.29,78026.87,0.81,0.12051,0.00024,9.53092]
[1777678349695,17.29,78027.43,0.81,0.12068,0.00024,9.54048]
[1777678354730,17.29,78022.08,0.81,0.11935,0.00024,9.46309]
[1777678361436,17.29,78024.12,0.81,0.11988,0.00024,9.49286]
[1777678368539,17.3,78019.73,0.81,0.11889,0.00024,9.4369]
[1777678376884,17.3,78019.21,0.81,0.11882,0.00024,9.4331]
[1777678383933,17.31,78018.34,0.81,0.11867,0.00024,9.42445]
[1777678389975,17.31,78018.34,0.81,0.11872,0.00024,9.42707]
[1777678395017,17.31,78017.82,0.81,0.11863,0.00024,9.42195]
[1777678400052,17.32,78017.89,0.81,0.11868,0.00024,9.42474]
[1777678408108,17.32,78019.05,0.81,0.119,0.00024,9.44315]
[1777678413143,17.32,78019.0,0.81,0.11896,0.00024,9.43845]
[1777678418178,17.33,78020.4,0.81,0.11935,0.00024,9.4601]
[1777678421203,17.33,78028.41,0.81,0.12132,0.00025,9.5709]
[1777678423773,17.33,78034.54,0.81,0.12283,0.00025,9.65522]
[1777678424788,17.33,78036.39,0.81,0.12328,0.00025,9.68047]
[1777678429806,17.33,78039.17,0.81,0.12394,0.00025,9.71716]
[1777678434835,17.32,78038.45,0.81,0.12372,0.00025,9.70475]
[1777678439848,17.32,78038.78,0.81,0.12377,0.00025,9.70727]
[1777678444858,17.32,78037.35,0.81,0.12337,0.00025,9.68536]
[1777678445261,17.32,78037.35,0.81,0.12337,0.00025,9.68536]
[1777678445276,17.32,78037.35,0.81,0.12337,0.00025,9.68536]
[1777678445369,17.32,78037.35,0.81,0.12336,0.00025,9.68493]
[1777678447281,17.32,78036.32,0.81,0.1231,0.00025,9.67034]
[1777678447381,17.32,78034.87,0.81,0.12274,0.00025,9.65046]
[1777678452417,17.32,78030.04,0.81,0.12157,0.00025,9.58484]
[1777678453900,17.32,78030.79,0.81,0.12175,0.00025,9.59528]
[1777678454431,17.32,78029.85,0.81,0.12152,0.00025,9.58251]
[1777678456888,17.32,78029.54,0.81,0.12145,0.00025,9.57852]
[1777678456921,17.32,78029.54,0.81,0.12145,0.00025,9.57852]
[1777678462487,17.32,78029.89,0.81,0.12155,0.00025,9.58414]
[1777678467526,17.32,78030.22,0.81,0.12164,0.00025,9.58926]
[1777678475579,17.32,78030.2,0.81,0.12159,0.00025,9.58399]
[1777678480613,17.32,78029.41,0.81,0.12141,0.00025,9.57369]
[1777678485649,17.32,78029.22,0.81,0.12137,0.00025,9.57166]
[1777678490684,17.32,78029.45,0.81,0.12144,0.00025,9.57535]
[1777678495720,17.32,78030.03,0.81,0.12159,0.00025,9.58377]
[1777678500754,17.32,78031.34,0.81,0.12192,0.00025,9.60218]
[1777678505789,17.32,78031.2,0.81,0.12189,0.00025,9.60053]
[1777678514852,17.32,78030.31,0.81,0.12168,0.00025,9.58891]
[1777678519887,17.33,78031.36,0.81,0.12195,0.00025,9.60364]
[1777678524921,17.33,78030.22,0.81,0.12167,0.00025,9.58832]
[1777678529959,17.33,78030.17,0.81,0.12167,0.00025,9.58803]
[1777678534992,17.33,78032.36,0.81,0.12215,0.00025,9.61265]
[1777678543055,17.33,78031.97,0.81,0.12206,0.00025,9.6077]
[1777678548082,17.33,78029.44,0.81,0.12145,0.00025,9.57334]
[1777678553120,17.33,78029.35,0.81,0.12144,0.00025,9.57266]
[1777678559874,17.33,78029.6,0.81,0.12151,0.00025,9.57687]
[1777678566209,17.33,78029.65,0.81,0.12154,0.00025,9.57825]
[1777678571243,17.33,78028.24,0.81,0.1212,0.00024,9.55967]
[1777678576278,17.33,78028.24,0.81,0.12122,0.00024,9.5604]
[1777678583327,17.33,78029.61,0.81,0.12157,0.00025,9.58013]
[1777678589371,17.33,78032.02,0.81,0.12217,0.00025,9.61367]
[1777678594406,17.33,78033.55,0.81,0.12249,0.00025,9.62897]
[1777678599440,17.33,78031.73,0.81,0.12204,0.00025,9.60418]
[1777678604476,17.33,78033.21,0.81,0.12241,0.00025,9.62473]
[1777678609511,17.34,78032.89,0.81,0.12234,0.00025,9.62062]
[1777678619581,17.34,78032.92,0.81,0.12236,0.00025,9.62168]
[1777678625622,17.34,78035.29,0.81,0.12295,0.00025,9.6544]
[1777678633679,17.34,78034.98,0.81,0.12287,0.00025,9.65035]
[1777678638714,17.34,78034.41,0.81,0.12274,0.00025,9.64268]
[1777678644756,17.34,78032.27,0.81,0.12221,0.00025,9.61364]
[1777678649792,17.34,78032.62,0.81,0.12231,0.00025,9.61881]
[1777678651671,17.34,78039.28,0.81,0.12396,0.00025,9.71043]
[1777678651994,17.34,78044.66,0.81,0.12524,0.00025,9.77862]
[1777678656999,17.34,78045.95,0.81,0.12555,0.00025,9.79575]
[1777678662000,17.34,78051.29,0.81,0.12688,0.00025,9.86836]
[1777678667000,17.33,78051.56,0.81,0.12691,0.00025,9.87045]
[1777678672013,17.33,78050.83,0.81,0.1267,0.00025,9.8587]
[1777678677043,17.33,78056.43,0.81,0.12808,0.00025,9.93434]
[1777678682043,17.33,78058.3,0.81,0.12852,0.00026,9.95814]
[1777678685003,17.32,78059.15,0.81,0.12872,0.00026,9.96865]
[1777678685082,17.32,78069.63,0.81,0.13141,0.00026,10.11373]
[1777678685094,17.32,78069.63,0.81,0.13141,0.00026,10.11373]
[1777678685105,17.32,78069.63,0.81,0.13141,0.00026,10.11373]
[1777678685245,17.32,78069.63,0.81,0.13141,0.00026,10.11373]
[1777678685310,17.32,78069.63,0.81,0.13141,0.00026,10.11373]
[1777678685407,17.32,78069.63,0.81,0.13141,0.00026,10.11373]
[1777678685504,17.32,78069.63,0.81,0.13141,0.00026,10.11373]
[1777678685685,17.32,78069.63,0.81,0.13141,0.00026,10.11373]
[1777678686042,17.32,78069.98,0.81,0.13149,0.00026,10.11819]
[1777678688718,17.32,78073.53,0.81,0.13239,0.00026,10.16636]
[1777678688772,17.32,78073.53,0.81,0.13239,0.00026,10.16636]
[1777678689064,17.32,78073.56,0.81,0.13238,0.00026,10.16609]
[1777678694101,17.32,78080.52,0.81,0.13413,0.00026,10.25932]
[1777678699134,17.31,78075.98,0.81,0.13287,0.00026,10.19209]
[1777678704170,17.3,78079.52,0.81,0.13373,0.00026,10.2377]
[1777678710930,17.3,78078.51,0.81,0.13336,0.00026,10.21815]
[1777678716254,17.29,78078.05,0.81,0.1331,0.00026,10.20208]
[1777678731070,17.28,78078.2,0.81,0.13294,0.00026,10.19336]
[1777678741141,17.27,78078.92,0.81,0.13299,0.00026,10.19644]
[1777678746464,17.26,78079.69,0.81,0.13313,0.00026,10.20379]
[1777678751501,17.26,78076.99,0.81,0.13235,0.00026,10.16226]
[1777678761281,17.25,78077.2,0.81,0.13231,0.00026,10.16018]
[1777678766606,17.25,78077.85,0.81,0.13242,0.00026,10.16615]
[1777678771641,17.24,78077.23,0.81,0.13215,0.00026,10.14922]
[1777678776678,17.24,78074.51,0.81,0.13141,0.00026,10.10919]
[1777678782718,17.24,78075.64,0.81,0.13166,0.00026,10.12272]
[1777678787752,17.24,78075.18,0.81,0.1315,0.00026,10.11442]
[1777678792793,17.23,78076.16,0.81,0.13172,0.00026,10.12628]
[1777678793473,17.23,78076.16,0.81,0.13172,0.00026,10.12628]
[1777678793503,17.23,78076.16,0.81,0.13172,0.00026,10.12628]
[1777678793526,17.23,78076.16,0.81,0.13172,0.00026,10.12628]
[1777678793555,17.23,78076.16,0.81,0.13172,0.00026,10.12628]
[1777678793570,17.23,78076.15,0.81,0.13172,0.00026,10.12614]
[1777678798597,17.23,78079.09,0.81,0.13245,0.00026,10.16534]
[1777678801797,17.23,78077.21,0.81,0.13194,0.00026,10.13778]
[1777678801887,17.23,78084.84,0.81,0.13394,0.00026,10.24424]
[1777678803797,17.23,78084.84,0.81,0.13393,0.00026,10.24376]
[1777678803851,17.23,78086.97,0.81,0.13448,0.00026,10.27309]
[1777678810915,17.22,78087.17,0.81,0.13445,0.00027,10.27155]
[1777678816960,17.22,78086.94,0.81,0.13431,0.00026,10.26432]
[1777678821997,17.21,78087.41,0.81,0.13437,0.00027,10.26738]
[1777678827031,17.21,78088.1,0.81,0.13448,0.00027,10.27341]
[1777678832066,17.2,78090.04,0.81,0.13486,0.00027,10.29093]
[1777678837101,17.2,78090.69,0.81,0.13496,0.00027,10.29597]
[1777678842169,17.19,78091.25,0.81,0.13503,0.00027,10.29972]
[1777678845093,17.19,78091.28,0.81,0.13501,0.00027,10.29853]
[1777678845184,17.19,78093.49,0.81,0.13558,0.00027,10.32882]
[1777678847195,17.18,78102.66,0.81,0.13801,0.00027,10.45627]
[1777678848288,17.18,78102.08,0.81,0.13784,0.00027,10.4471]
[1777678851308,17.18,78102.35,0.81,0.13785,0.00027,10.44801]
[1777678852231,17.18,78100.74,0.81,0.1374,0.00027,10.42434]
[1777678857267,17.17,78100.81,0.81,0.13733,0.00027,10.42076]
[1777678862301,17.16,78100.96,0.81,0.13728,0.00027,10.41836]
[1777678867336,17.16,78097.78,0.81,0.13635,0.00027,10.36945]
[1777678873378,17.15,78097.05,0.81,0.13607,0.00027,10.3546]
[1777678878931,17.15,78097.84,0.81,0.13622,0.00027,10.36284]
[1777678884455,17.14,78101.55,0.81,0.13712,0.00027,10.40986]
[1777678889490,17.14,78101.7,0.81,0.13708,0.00027,10.40804]
[1777678896539,17.13,78099.85,0.81,0.13642,0.00027,10.37058]
[1777678902269,17.12,78100.9,0.81,0.13661,0.00027,10.38097]
[1777678909633,17.12,78101.43,0.81,0.13666,0.00027,10.38331]
[1777678916683,17.11,78101.9,0.81,0.13667,0.00027,10.38407]
[1777678922725,17.1,78102.55,0.81,0.13676,0.00027,10.38889]
[1777678929059,17.1,78105.09,0.81,0.13741,0.00027,10.42266]
[1777678935813,17.09,78105.53,0.81,0.13738,0.00027,10.42126]
[1777678941857,17.08,78105.5,0.81,0.13728,0.00027,10.41635]
[1777678950903,17.08,78103.24,0.81,0.13662,0.00027,10.38152]
[1777678956148,17.07,78103.6,0.81,0.13653,0.00027,10.37448]
[1777678962692,17.06,78106.6,0.81,0.13724,0.00027,10.41155]
[1777678968040,17.06,78106.39,0.81,0.13711,0.00027,10.40499]
[1777678974083,17.05,78105.92,0.81,0.13691,0.00027,10.3941]
[1777678979119,17.05,78106.62,0.81,0.13703,0.00027,10.40057]
[1777678984154,17.04,78111.39,0.81,0.13825,0.00027,10.4645]
[1777678989189,17.04,78112.7,0.81,0.13853,0.00027,10.4791]
[1777678995231,17.03,78112.47,0.81,0.13837,0.00027,10.4706]
[1777679000269,17.02,78116.85,0.81,0.13948,0.00028,10.5282]
[1777679005301,17.02,78113.08,0.81,0.13834,0.00027,10.46937]
[1777679013356,17.01,78112.03,0.81,0.13784,0.00027,10.44062]
[1777679018393,17.0,78111.26,0.81,0.13754,0.00027,10.42472]
[1777679023427,16.99,78110.87,0.81,0.13733,0.00027,10.41418]
[1777679028462,16.99,78111.22,0.81,0.13733,0.00027,10.41423]
[1777679033499,16.98,78109.59,0.81,0.1368,0.00027,10.38619]
[1777679038534,16.97,78109.13,0.81,0.13658,0.00027,10.37494]
[1777679043570,16.97,78105.88,0.81,0.13561,0.00027,10.32424]
[1777679049610,16.96,78105.59,0.81,0.13544,0.00027,10.31521]
[1777679057666,16.95,78104.78,0.81,0.1351,0.00027,10.29742]
[1777679063393,16.95,78108.28,0.81,0.13597,0.00027,10.34293]
[1777679069749,16.94,78105.88,0.81,0.13523,0.00027,10.30436]
[1777679080379,16.94,78105.23,0.81,0.13494,0.00027,10.28648]
[1777679080500,16.94,78105.23,0.81,0.13494,0.00027,10.28648]
[1777679080622,16.93,78104.18,0.81,0.13457,0.00027,10.26699]
[1777679080649,16.93,78104.18,0.81,0.13457,0.00027,10.26699]
[1777679080712,16.93,78104.18,0.81,0.13457,0.00027,10.26699]
[1777679080747,16.93,78104.18,0.81,0.13457,0.00027,10.26699]
[1777679081835,16.93,78094.73,0.81,0.13203,0.00027,10.13168]
[1777679083247,16.93,78086.26,0.81,0.12977,0.00026,10.01058]
[1777679090900,16.93,78086.03,0.81,0.12968,0.00026,10.00566]
[1777679094181,16.93,78085.8,0.81,0.12961,0.00026,10.00173]
[1777679094213,16.93,78085.8,0.81,0.12961,0.00026,10.00173]
[1777679101975,16.92,78079.11,0.81,0.12784,0.00026,9.90612]
[1777679103149,16.92,78079.11,0.81,0.12784,0.00026,9.90612]
[1777679103212,16.92,78079.11,0.81,0.12784,0.00026,9.90612]
[1777679104424,16.92,78081.26,0.81,0.1284,0.00026,9.93654]
[1777679104465,16.92,78081.26,0.81,0.1284,0.00026,9.93654]
[1777679111038,16.92,78081.31,0.81,0.1284,0.00026,9.93664]
[1777679114058,16.92,78089.46,0.81,0.13054,0.00026,10.05185]
[1777679123813,16.92,78091.84,0.81,0.13111,0.00027,10.08286]
[1777679129075,16.92,78089.97,0.81,0.1306,0.00026,10.05526]
[1777679136210,16.91,78091.26,0.81,0.13082,0.00027,10.06456]
[1777679141232,16.91,78092.05,0.81,0.13102,0.00027,10.07548]
[1777679148887,16.91,78094.01,0.81,0.13149,0.00027,10.1004]
[1777679151981,16.91,78094.01,0.81,0.13146,0.00027,10.09884]
[1777679152018,16.91,78094.01,0.81,0.13146,0.00027,10.09884]
[1777679155348,16.91,78102.96,0.81,0.13383,0.00027,10.22536]
[1777679160380,16.91,78102.72,0.81,0.13376,0.00027,10.22138]
[1777679166771,16.9,78104.51,0.81,0.13423,0.00027,10.24638]
[1777679172465,16.9,78104.14,0.81,0.13403,0.00027,10.23585]
[1777679177500,16.89,78104.34,0.81,0.13402,0.00027,10.23521]
[1777679182535,16.89,78106.82,0.81,0.13462,0.00027,10.26698]
[1777679187570,16.88,78106.5,0.81,0.13446,0.00027,10.25852]
[1777679192606,16.88,78104.11,0.81,0.13368,0.00027,10.21457]
[1777679196674,16.87,78107.97,0.81,0.13468,0.00027,10.26753]
[1777679204377,16.86,78109.24,0.81,0.13487,0.00027,10.27805]
[1777679209724,16.86,78106.9,0.81,0.13416,0.00027,10.24034]
[1777679211625,16.86,78106.9,0.81,0.13416,0.00027,10.24034]
[1777679211674,16.86,78106.99,0.81,0.13415,0.00027,10.23999]
[1777679213627,16.86,78106.99,0.81,0.13415,0.00027,10.23999]
[1777679213631,16.85,78106.91,0.81,0.1341,0.00027,10.23722]
[1777679220887,16.85,78106.96,0.81,0.13401,0.00027,10.23225]
[1777679225922,16.84,78112.29,0.81,0.1354,0.00027,10.30573]
[1777679230956,16.84,78106.85,0.81,0.13387,0.00027,10.22523]
[1777679238830,16.84,78107.54,0.81,0.134,0.00027,10.23206]
[1777679244658,16.83,78112.23,0.81,0.13513,0.00027,10.29176]
[1777679250092,16.82,78113.21,0.81,0.1353,0.00027,10.30095]
[1777679257141,16.81,78111.54,0.81,0.13468,0.00027,10.26562]
[1777679262176,16.81,78112.76,0.81,0.13494,0.00027,10.27932]
[1777679267885,16.8,78113.91,0.81,0.1352,0.00027,10.29277]
[1777679273253,16.8,78113.61,0.81,0.13501,0.00027,10.28305]
[1777679278287,16.79,78113.04,0.81,0.13478,0.00027,10.27109]
[1777679283324,16.79,78111.91,0.81,0.1344,0.00027,10.25113]
[1777679288358,16.78,78112.11,0.81,0.13439,0.00027,10.25047]
[1777679293394,16.78,78112.45,0.81,0.13442,0.00027,10.25183]
[1777679298428,16.77,78112.5,0.81,0.13436,0.00027,10.24904]
[1777679305478,16.76,78112.34,0.81,0.13423,0.00027,10.24188]
[1777679311520,16.76,78112.41,0.81,0.1341,0.00027,10.23286]
[1777679316555,16.76,78112.73,0.81,0.13413,0.00027,10.23409]
[1777679322597,16.75,78112.52,0.81,0.13399,0.00027,10.22707]
[1777679328639,16.74,78117.53,0.81,0.13528,0.00027,10.29516]
[1777679333449,16.74,78119.62,0.81,0.1358,0.00028,10.32236]
[1777679333521,16.74,78119.62,0.81,0.1358,0.00028,10.32236]
[1777679333613,16.74,78119.62,0.81,0.1358,0.00028,10.32236]
[1777679333652,16.74,78119.62,0.81,0.1358,0.00028,10.32236]
[1777679333754,16.74,78120.07,0.81,0.13591,0.00028,10.32811]
[1777679337847,16.74,78120.07,0.81,0.13588,0.00028,10.32662]
[1777679337871,16.74,78120.07,0.81,0.13588,0.00028,10.32662]
[1777679338710,16.73,78121.69,0.81,0.13628,0.00028,10.34781]
[1777679338853,16.73,78121.69,0.81,0.13628,0.00028,10.34781]
[1777679338885,16.73,78121.69,0.81,0.13628,0.00028,10.34781]
[1777679339716,16.73,78128.84,0.81,0.13825,0.00028,10.45054]
[1777679341730,16.73,78137.96,0.81,0.14079,0.00028,10.58186]
[1777679342737,16.73,78146.21,0.81,0.14312,0.00029,10.70111]
[1777679347771,16.73,78139.35,0.81,0.1411,0.00028,10.59794]
[1777679352810,16.72,78139.53,0.81,0.1411,0.00028,10.59786]
[1777679356838,16.72,78129.71,0.81,0.1383,0.00028,10.45337]
[1777679361876,16.72,78130.0,0.81,0.13836,0.00028,10.45649]
[1777679367918,16.72,78130.18,0.81,0.13838,0.00028,10.45751]
[1777679372954,16.71,78135.83,0.81,0.13984,0.00028,10.53041]
[1777679382016,16.71,78133.03,0.81,0.139,0.00028,10.48679]
[1777679391080,16.71,78133.7,0.81,0.13916,0.00028,10.49522]
[1777679397121,16.71,78134.64,0.81,0.1394,0.00028,10.50785]
[1777679403167,16.7,78135.32,0.81,0.13957,0.00028,10.51659]
[1777679409208,16.7,78135.94,0.81,0.13972,0.00028,10.52412]
[1777679414243,16.7,78138.38,0.81,0.14038,0.00028,10.55834]
[1777679419278,16.7,78138.17,0.81,0.1403,0.00028,10.55397]
[1777679425922,16.7,78136.9,0.81,0.13991,0.00028,10.5342]
[1777679431362,16.7,78136.93,0.81,0.13984,0.00028,10.52759]
[1777679436398,16.69,78137.01,0.81,0.13984,0.00028,10.52788]
[1777679442439,16.69,78137.16,0.81,0.13986,0.00028,10.52903]
[1777679447477,16.69,78137.14,0.81,0.13984,0.00028,10.52787]
[1777679450743,16.69,78137.23,0.81,0.13986,0.00028,10.529]
[1777679450833,16.69,78137.27,0.81,0.13987,0.00028,10.52921]
[1777679456133,16.69,78137.24,0.81,0.13984,0.00028,10.52785]
[1777679461572,16.69,78137.86,0.81,0.13999,0.00028,10.53574]
[1777679466608,16.69,78140.28,0.81,0.14066,0.00028,10.56988]
[1777679472649,16.68,78140.38,0.81,0.14065,0.00028,10.5697]
[1777679477684,16.68,78139.97,0.81,0.14051,0.00028,10.56232]
[1777679484732,16.68,78139.12,0.81,0.14023,0.00028,10.54789]
[1777679489768,16.68,78138.84,0.81,0.14013,0.00028,10.54271]
[1777679494803,16.68,78138.61,0.81,0.13998,0.00028,10.53237]
[1777679500845,16.67,78139.08,0.81,0.14009,0.00028,10.5379]
[1777679505880,16.67,78138.88,0.81,0.14,0.00028,10.5336]
[1777679510915,16.67,78137.96,0.81,0.13971,0.00028,10.51859]
[1777679516553,16.67,78138.7,0.81,0.13988,0.00028,10.52745]
[1777679522999,16.67,78138.46,0.81,0.13978,0.00028,10.52198]
[1777679528321,16.66,78145.18,0.81,0.14165,0.00028,10.61828]
[1777679534078,16.66,78144.95,0.81,0.14153,0.00028,10.6122]
[1777679540412,16.66,78146.82,0.81,0.14204,0.00029,10.63829]
[1777679546763,16.66,78146.85,0.81,0.14201,0.00029,10.63684]
[1777679553209,16.65,78144.72,0.81,0.14133,0.00028,10.59912]
[1777679558244,16.65,78143.91,0.81,0.14109,0.00028,10.58716]
[1777679563278,16.65,78143.86,0.81,0.14108,0.00028,10.58644]
[1777679568317,16.65,78143.48,0.81,0.14097,0.00028,10.58103]
[1777679573353,16.66,78143.06,0.81,0.14086,0.00028,10.57526]
[1777679579395,16.66,78142.53,0.81,0.14072,0.00028,10.56803]
[1777679587045,16.66,78140.45,0.81,0.14015,0.00028,10.53871]
[1777679597115,16.66,78140.64,0.81,0.14023,0.00028,10.54301]
[1777679602579,16.66,78140.83,0.81,0.14031,0.00028,10.54673]
[1777679606607,16.66,78148.46,0.81,0.14249,0.00029,10.65857]
[1777679608309,16.66,78149.46,0.81,0.14277,0.00029,10.67316]
[1777679613655,16.66,78152.3,0.81,0.14351,0.00029,10.70803]
[1777679618690,16.66,78152.56,0.81,0.14357,0.00029,10.71097]
[1777679625740,16.66,78156.51,0.81,0.14466,0.00029,10.76655]
[1777679630775,16.65,78156.79,0.81,0.14471,0.00029,10.76893]
[1777679636484,16.65,78157.52,0.81,0.14492,0.00029,10.77922]
[1777679641852,16.65,78158.07,0.81,0.14499,0.00029,10.78314]
[1777679647608,16.65,78157.94,0.81,0.14495,0.00029,10.78082]
[1777679652927,16.64,78157.72,0.81,0.1448,0.00029,10.77345]
[1777679660986,16.64,78157.67,0.81,0.14472,0.00029,10.76944]
[1777679666021,16.63,78158.48,0.81,0.14491,0.00029,10.77927]
[1777679675085,16.63,78158.89,0.81,0.1449,0.00029,10.77572]
[1777679680119,16.63,78159.5,0.81,0.14504,0.00029,10.78272]
[1777679686162,16.62,78160.34,0.81,0.14523,0.00029,10.79271]
[1777679691195,16.62,78159.23,0.81,0.14487,0.00029,10.77427]
[1777679695591,16.62,78130.26,0.81,0.13661,0.00028,10.3497]
[1777679697024,16.62,78130.26,0.81,0.13661,0.00028,10.3497]
[1777679700115,16.62,78126.64,0.81,0.13558,0.00028,10.29588]
[1777679700159,16.62,78126.64,0.81,0.13558,0.00028,10.29588]
[1777679703282,16.62,78134.33,0.81,0.13769,0.00028,10.40605]
[1777679709322,16.61,78133.76,0.81,0.13747,0.00028,10.39457]
[1777679714357,16.61,78134.08,0.81,0.1375,0.00028,10.39652]
[1777679719392,16.6,78134.49,0.81,0.13757,0.00028,10.39973]
[1777679725436,16.6,78134.06,0.81,0.13738,0.00028,10.3901]
[1777679730474,16.6,78131.58,0.81,0.13664,0.00028,10.35128]
[1777679735511,16.59,78132.02,0.81,0.13665,0.00028,10.34912]
[1777679740546,16.59,78137.25,0.81,0.13805,0.00028,10.42216]
[1777679748165,16.58,78137.25,0.81,0.13797,0.00028,10.41814]
[1777679753531,16.58,78139.35,0.81,0.13854,0.00028,10.44769]
[1777679757249,16.58,78139.56,0.81,0.13852,0.00028,10.44684]
[1777679757285,16.58,78139.56,0.81,0.13852,0.00028,10.44684]
[1777679761988,16.57,78148.43,0.81,0.14101,0.00029,10.5755]
[1777679768306,16.57,78150.62,0.81,0.1416,0.00029,10.60574]
[1777679773784,16.57,78150.83,0.81,0.14163,0.00029,10.60691]
[1777679779837,16.57,78149.13,0.81,0.14111,0.00029,10.58067]
[1777679784861,16.57,78151.08,0.81,0.14165,0.00029,10.6081]
[1777679788889,16.56,78160.68,0.81,0.14439,0.00029,10.7479]
[1777679793924,16.56,78163.05,0.81,0.14498,0.00029,10.77458]
[1777679798959,16.56,78166.19,0.81,0.14584,0.00029,10.81825]
[1777679803994,16.55,78166.61,0.81,0.14591,0.00029,10.82184]
[1777679809029,16.55,78166.09,0.81,0.14571,0.00029,10.81165]
[1777679814064,16.55,78164.23,0.81,0.14512,0.00029,10.78205]
[1777679819098,16.54,78165.25,0.81,0.14537,0.00029,10.79487]
[1777679824134,16.54,78166.28,0.81,0.14563,0.00029,10.80781]
[1777679832194,16.54,78166.81,0.81,0.14572,0.00029,10.81207]
[1777679838803,16.53,78166.84,0.81,0.14566,0.00029,10.80945]
[1777679844274,16.53,78167.19,0.81,0.14572,0.00029,10.81246]
[1777679845913,16.53,78167.19,0.81,0.14572,0.00029,10.81246]
[1777679846289,16.53,78167.02,0.81,0.14566,0.00029,10.80911]
[1777679851326,16.53,78166.82,0.81,0.14553,0.00029,10.80014]
[1777679856362,16.53,78168.26,0.81,0.14596,0.00029,10.82182]
[1777679860202,16.53,78171.19,0.81,0.14683,0.00029,10.86517]
[1777679860303,16.53,78171.08,0.81,0.14679,0.00029,10.86356]
[1777679869017,16.53,78170.71,0.81,0.14669,0.00029,10.85831]
[1777679876504,16.53,78169.51,0.81,0.14635,0.00029,10.84114]
[1777679882543,16.53,78166.82,0.81,0.14556,0.00029,10.80174]
[1777679887873,16.53,78166.15,0.81,0.14537,0.00029,10.79204]
[1777679889010,16.53,78166.12,0.81,0.14536,0.00029,10.79167]
[1777679893529,16.53,78167.62,0.81,0.1458,0.00029,10.81385]
[1777679899227,16.53,78168.1,0.81,0.14594,0.00029,10.82072]
[1777679904698,16.53,78168.67,0.81,0.1461,0.00029,10.82888]
[1777679909732,16.53,78167.63,0.81,0.14579,0.00029,10.81332]
[1777679915828,16.53,78169.38,0.81,0.14624,0.00029,10.83293]
[1777679919825,16.53,78170.13,0.81,0.14645,0.00029,10.84373]
[1777679919927,16.53,78170.13,0.81,0.14645,0.00029,10.84369]
[1777679926852,16.53,78171.04,0.81,0.14671,0.00029,10.85676]
[1777679931888,16.53,78171.18,0.81,0.14675,0.00029,10.85866]
[1777679936925,16.53,78173.76,0.81,0.14751,0.0003,10.89646]
[1777679942088,16.53,78173.16,0.81,0.14733,0.00029,10.88747]
[1777679947622,16.53,78179.48,0.81,0.14919,0.0003,10.98011]
[1777679955050,16.53,78177.7,0.81,0.14863,0.0003,10.95254]
[1777679960406,16.52,78176.73,0.81,0.14833,0.0003,10.93756]
[1777679960620,16.52,78176.62,0.81,0.1483,0.0003,10.93578]
[1777679961020,16.52,78176.62,0.81,0.1483,0.0003,10.93578]
[1777679961032,16.52,78176.62,0.81,0.1483,0.0003,10.93578]
[1777679961147,16.52,78176.41,0.81,0.14823,0.0003,10.93268]
[1777679962152,16.52,78201.19,0.81,0.15569,0.00031,11.29875]
[1777679963722,16.52,78204.56,0.81,0.15672,0.00031,11.34848]
[1777679965558,16.52,78204.25,0.81,0.15662,0.00031,11.34342]
[1777679966186,16.52,78204.25,0.81,0.15662,0.00031,11.34342]
[1777679966224,16.52,78204.22,0.81,0.15661,0.00031,11.34274]
[1777679973229,16.52,78204.59,0.81,0.15662,0.00031,11.34069]
[1777679978264,16.52,78207.25,0.81,0.15742,0.00031,11.3791]
[1777679982950,16.52,78207.62,0.81,0.15752,0.00031,11.38376]
[1777679983299,16.52,78207.62,0.81,0.15751,0.00031,11.38356]
[1777679983475,16.52,78207.62,0.81,0.15751,0.00031,11.38356]
[1777679983576,16.52,78208.11,0.81,0.15767,0.00031,11.39081]
[1777679989870,16.52,78207.76,0.81,0.15753,0.00031,11.38419]
[1777679991306,16.52,78207.76,0.81,0.15753,0.00031,11.38419]
[1777679991407,16.52,78207.93,0.81,0.15758,0.00031,11.3865]
[1777679993327,16.52,78207.93,0.81,0.15758,0.00031,11.3865]
[1777679993427,16.52,78208.14,0.81,0.15763,0.00031,11.38921]
[1777679996519,16.51,78208.29,0.81,0.15767,0.00031,11.3908]
[1777679997397,16.51,78209.57,0.81,0.15806,0.00031,11.40953]
[1777679998127,16.51,78209.57,0.81,0.15806,0.00031,11.40953]
[1777679999758,16.51,78213.55,0.81,0.15928,0.00031,11.4679]
[1777680001426,16.51,78215.38,0.81,0.15983,0.00031,11.49435]
[1777680003065,16.51,78215.49,0.81,0.15986,0.00031,11.49564]
[1777680003439,16.51,78215.21,0.81,0.15977,0.00031,11.49125]
[1777680008475,16.51,78212.08,0.81,0.15877,0.00031,11.44387]
[1777680014365,16.51,78206.27,0.81,0.15696,0.00031,11.35709]
[1777680017711,16.51,78213.27,0.81,0.15912,0.00031,11.46025]
[1777680017963,16.51,78213.27,0.81,0.15912,0.00031,11.46025]
[1777680018063,16.51,78214.24,0.81,0.15942,0.00031,11.47455]
[1777680020086,16.51,78222.28,0.81,0.16192,0.00031,11.59328]
[1777680023630,16.51,78223.29,0.81,0.16223,0.00031,11.60773]
[1777680028100,16.51,78224.16,0.81,0.1625,0.00031,11.62022]
[1777680028366,16.51,78224.14,0.81,0.16249,0.00031,11.61969]
[1777680028831,16.51,78231.71,0.81,0.16488,0.00032,11.73174]
[1777680030138,16.51,78231.71,0.81,0.16488,0.00032,11.73174]
[1777680030157,16.5,78227.88,0.81,0.16361,0.00032,11.67247]
[1777680033951,16.5,78223.07,0.81,0.16201,0.00031,11.59452]
[1777680040253,16.5,78221.24,0.81,0.16141,0.00031,11.56586]
[1777680040283,16.5,78221.06,0.81,0.16135,0.00031,11.56318]
[1777680040996,16.5,78221.06,0.81,0.16135,0.00031,11.56318]
[1777680041098,16.5,78220.2,0.81,0.16108,0.00031,11.55045]
[1777680043873,16.5,78220.6,0.81,0.16121,0.00031,11.55641]
[1777680044130,16.5,78220.6,0.81,0.16121,0.00031,11.55641]
[1777680045626,16.5,78220.95,0.81,0.16132,0.00031,11.56165]
[1777680045839,16.5,78220.95,0.81,0.16132,0.00031,11.56165]
[1777680045870,16.5,78220.95,0.81,0.16132,0.00031,11.56165]
[1777680045961,16.5,78215.59,0.81,0.15964,0.00031,11.482]
[1777680047283,16.5,78215.59,0.81,0.15964,0.00031,11.482]
[1777680049036,16.5,78215.62,0.81,0.15964,0.00031,11.48237]
[1777680053103,16.5,78215.66,0.81,0.15963,0.00031,11.48189]
[1777680058189,16.5,78216.85,0.81,0.16002,0.00031,11.5001]
[1777680062398,16.5,78217.69,0.81,0.16029,0.00031,11.51293]
[1777680064490,16.5,78218.26,0.81,0.16047,0.00031,11.52156]
[1777680067260,16.5,78218.56,0.81,0.16057,0.00031,11.52626]
[1777680071926,16.5,78225.92,0.81,0.16289,0.00032,11.63556]
[1777680076982,16.5,78225.58,0.81,0.16278,0.00032,11.63035]
[1777680078419,16.5,78225.71,0.81,0.16282,0.00032,11.63223]
[1777680079225,16.49,78227.36,0.81,0.16319,0.00032,11.64987]
[1777680085017,16.45,78232.6,0.81,0.16433,0.00032,11.70337]
[1777680090578,16.45,78228.22,0.81,0.16285,0.00032,11.63405]
[1777680091003,16.45,78228.22,0.81,0.16285,0.00032,11.63405]
[1777680096241,16.44,78227.74,0.81,0.16254,0.00032,11.61649]
[1777680103142,16.43,78230.36,0.81,0.16315,0.00032,11.64545]
[1777680108178,16.42,78230.38,0.81,0.16304,0.00032,11.64019]
[1777680109911,16.42,78230.0,0.81,0.16289,0.00032,11.63341]
[1777680115226,16.41,78230.08,0.81,0.16277,0.00032,11.62776]
[1777680120264,16.4,78225.89,0.81,0.16133,0.00032,11.55996]
[1777680125298,16.39,78223.88,0.81,0.16058,0.00031,11.52479]
[1777680131339,16.38,78223.74,0.81,0.16041,0.00031,11.5166]
[1777680136374,16.38,78228.19,0.81,0.1617,0.00032,11.57766]
[1777680141409,16.37,78230.04,0.81,0.16217,0.00032,11.5998]
[1777680143425,16.37,78230.04,0.81,0.16217,0.00032,11.5998]
[1777680143526,16.37,78229.59,0.81,0.16198,0.00032,11.59086]
[1777680144650,16.36,78229.59,0.81,0.16196,0.00032,11.58976]
[1777680145439,16.36,78231.59,0.81,0.16257,0.00032,11.61848]
[1777680150474,16.35,78220.46,0.81,0.15894,0.00031,11.44684]
[1777680155509,16.35,78221.82,0.81,0.1592,0.00031,11.45654]
[1777680160544,16.34,78222.12,0.81,0.1592,0.00031,11.45643]
[1777680165578,16.33,78222.46,0.81,0.15921,0.00031,11.45694]
[1777680170614,16.33,78218.96,0.81,0.15802,0.00031,11.40007]
[1777680175649,16.3,78217.44,0.81,0.15718,0.00031,11.35997]
[1777680181209,16.3,78221.66,0.81,0.1584,0.00031,11.41873]
[1777680183975,16.3,78221.83,0.81,0.15844,0.00031,11.42051]
[1777680184076,16.29,78222.52,0.81,0.15862,0.00031,11.42933]
[1777680189522,16.29,78227.6,0.81,0.16018,0.00032,11.50323]
[1777680190823,16.29,78232.8,0.81,0.16181,0.00032,11.58024]
[1777680190906,16.29,78232.8,0.81,0.16181,0.00032,11.58024]
[1777680190962,16.29,78232.8,0.81,0.16181,0.00032,11.58024]
[1777680191366,16.29,78240.48,0.81,0.16425,0.00032,11.69501]
[1777680192301,16.29,78240.48,0.81,0.16425,0.00032,11.69501]
[1777680192373,16.29,78244.4,0.81,0.16551,0.00032,11.75361]
[1777680194304,16.29,78244.4,0.81,0.16551,0.00032,11.75361]
[1777680194362,16.29,78244.8,0.81,0.16562,0.00032,11.75859]
[1777680196811,16.29,78244.47,0.81,0.16548,0.00032,11.75212]
[1777680199055,16.28,78244.81,0.81,0.16558,0.00032,11.75647]
[1777680199130,16.28,78244.69,0.81,0.16552,0.00032,11.75368]
[1777680201041,16.28,78244.69,0.81,0.16552,0.00032,11.75368]
[1777680201247,16.28,78254.34,0.81,0.16864,0.00033,11.8977]
[1777680202184,16.28,78254.34,0.81,0.16864,0.00033,11.8977]
[1777680202248,16.28,78254.34,0.81,0.16864,0.00033,11.8977]
[1777680202337,16.28,78257.41,0.81,0.16964,0.00033,11.9433]
[1777680202969,16.28,78257.41,0.81,0.16964,0.00033,11.9433]
[1777680203070,16.28,78269.71,0.81,0.1737,0.00033,12.12703]
[1777680204257,16.28,78269.71,0.81,0.1737,0.00033,12.12703]
[1777680205174,16.28,78268.46,0.81,0.17326,0.00033,12.10763]
[1777680206038,16.28,78269.71,0.81,0.17367,0.00033,12.12567]
[1777680210067,16.28,78269.07,0.81,0.17342,0.00033,12.11471]
[1777680211276,16.27,78268.67,0.81,0.17324,0.00033,12.10664]
[1777680212139,16.27,78268.29,0.81,0.17304,0.00033,12.09428]
[1777680212924,16.27,78268.27,0.81,0.17301,0.00033,12.0933]
[1777680214597,16.27,78268.04,0.81,0.17294,0.00033,12.08985]
[1777680215805,16.27,78265.94,0.81,0.17221,0.00033,12.05703]
[1777680216361,16.27,78265.94,0.81,0.17221,0.00033,12.05703]
[1777680218448,16.27,78257.89,0.81,0.16951,0.00033,11.9344]
[1777680222014,16.26,78255.87,0.81,0.16882,0.00033,11.90292]
[1777680222382,16.26,78255.87,0.81,0.16881,0.00033,11.90256]
[1777680225338,16.26,78254.97,0.81,0.16851,0.00033,11.88869]
[1777680225437,16.26,78254.54,0.81,0.16835,0.00033,11.88154]
[1777680230292,16.26,78253.94,0.81,0.16812,0.00033,11.87119]
[1777680230577,16.26,78253.94,0.81,0.16812,0.00033,11.87119]
[1777680230599,16.26,78253.94,0.81,0.16812,0.00033,11.87119]
[1777680230678,16.26,78253.56,0.81,0.16799,0.00033,11.86513]
[1777680233534,16.26,78253.34,0.81,0.16791,0.00033,11.86147]
[1777680233567,16.26,78253.34,0.81,0.16791,0.00033,11.86147]
[1777680233730,16.26,78253.34,0.81,0.16791,0.00033,11.86147]
[1777680233668,16.26,78254.25,0.81,0.16819,0.00033,11.87442]
[1777680234061,16.26,78254.25,0.81,0.16819,0.00033,11.87442]
[1777680236645,16.26,78254.76,0.81,0.16834,0.00033,11.88132]
[1777680236679,16.26,78254.76,0.81,0.16834,0.00033,11.88132]
[1777680236655,16.26,78254.09,0.81,0.16812,0.00033,11.87089]
[1777680239455,16.26,78253.81,0.81,0.16801,0.00033,11.86595]
[1777680239479,16.26,78253.81,0.81,0.16801,0.00033,11.86595]
[1777680239556,16.25,78253.35,0.81,0.16785,0.00033,11.85868]
[1777680245138,16.25,78255.57,0.81,0.16853,0.00033,11.88968]
[1777680250173,16.25,78255.49,0.81,0.16846,0.00033,11.88654]
[1777680252806,16.25,78255.16,0.81,0.16834,0.00033,11.88121]
[1777680255535,16.25,78255.16,0.81,0.16832,0.00033,11.8801]
[1777680255636,16.25,78252.98,0.81,0.1676,0.00033,11.84703]
[1777680261250,16.24,78252.83,0.81,0.16751,0.00033,11.84286]
[1777680267291,16.24,78252.98,0.81,0.16751,0.00033,11.84327]
[1777680272326,16.23,78253.68,0.81,0.16759,0.00033,11.84355]
[1777680277133,16.23,78247.87,0.81,0.16559,0.00032,11.75129]
[1777680277154,16.23,78247.87,0.81,0.16559,0.00032,11.75129]
[1777680277363,16.23,78248.04,0.81,0.16565,0.00032,11.75418]
[1777680282397,16.23,78243.89,0.81,0.16435,0.00032,11.69383]
[1777680287432,16.23,78243.98,0.81,0.16437,0.00032,11.69456]
[1777680287898,16.23,78243.98,0.81,0.16437,0.00032,11.69456]
[1777680288085,16.23,78244.25,0.81,0.16445,0.00032,11.69862]
[1777680293474,16.23,78239.75,0.81,0.16298,0.00032,11.62959]
[1777680298173,16.23,78239.61,0.81,0.16291,0.00032,11.62665]
[1777680298510,16.23,78239.28,0.81,0.1628,0.00032,11.62135]
[1777680302561,16.22,78241.53,0.81,0.1635,0.00032,11.65408]
[1777680302715,16.22,78241.53,0.81,0.1635,0.00032,11.65408]
[1777680304630,16.22,78230.13,0.81,0.15981,0.00032,11.48048]
[1777680310596,16.22,78227.6,0.81,0.15891,0.00032,11.43773]
[1777680311800,16.22,78227.6,0.81,0.15891,0.00032,11.43773]
[1777680312328,16.21,78227.34,0.81,0.15881,0.00032,11.4331]
[1777680316190,16.21,78227.98,0.81,0.15896,0.00032,11.43993]
[1777680317117,16.21,78228.35,0.81,0.15907,0.00032,11.44551]
[1777680322681,16.2,78227.31,0.81,0.15866,0.00032,11.42589]
[1777680327477,16.2,78227.83,0.81,0.15881,0.00032,11.43293]
[1777680327725,16.2,78228.11,0.81,0.15877,0.00032,11.43133]
[1777680328032,16.2,78228.11,0.81,0.15877,0.00032,11.43133]
[1777680328081,16.2,78228.11,0.81,0.15877,0.00032,11.43133]
[1777680328783,16.2,78228.11,0.81,0.15877,0.00032,11.43133]
[1777680328825,16.2,78228.11,0.81,0.15877,0.00032,11.43133]
[1777680338793,16.11,78231.76,0.81,0.15865,0.00032,11.4228]
[1777680343831,16.08,78232.13,0.81,0.15829,0.00032,11.40612]
[1777680348864,16.06,78233.11,0.81,0.15817,0.00032,11.4006]
[1777680353897,16.04,78233.84,0.81,0.15815,0.00032,11.39971]
[1777680360947,16.04,78234.36,0.81,0.15826,0.00032,11.4051]
[1777680365981,16.03,78234.84,0.81,0.15838,0.00032,11.41059]
[1777680372133,16.03,78236.76,0.81,0.15897,0.00032,11.4387]
[1777680374237,16.02,78229.13,0.81,0.15631,0.00032,11.31151]
[1777680375245,16.02,78229.13,0.81,0.15631,0.00032,11.31151]
[1777680375261,16.02,78229.13,0.81,0.15631,0.00032,11.31151]
[1777680381087,15.99,78229.6,0.81,0.15601,0.00032,11.29728]
[1777680386123,15.98,78230.24,0.81,0.15619,0.00032,11.30588]
[1777680388092,15.98,78226.26,0.81,0.15492,0.00032,11.24481]
[1777680392740,15.97,78225.17,0.81,0.15427,0.00032,11.21063]
[1777680398210,15.95,78225.93,0.81,0.15428,0.00032,11.21097]
[1777680403245,15.95,78231.73,0.81,0.15604,0.00032,11.29624]
[1777680408280,15.94,78229.28,0.81,0.15519,0.00032,11.25528]
[1777680413317,15.94,78232.42,0.81,0.15612,0.00032,11.29986]
[1777680418350,15.93,78232.26,0.81,0.15599,0.00032,11.29387]
[1777680424392,15.93,78232.15,0.81,0.15587,0.00032,11.28804]
[1777680430434,15.92,78232.44,0.81,0.15587,0.00032,11.28834]
[1777680431309,15.92,78232.44,0.81,0.15587,0.00032,11.28834]
[1777680434145,15.92,78232.61,0.81,0.1559,0.00032,11.28959]
[1777680440507,15.91,78235.02,0.81,0.15655,0.00032,11.32104]
[1777680445542,15.91,78234.77,0.81,0.1564,0.00032,11.31367]
[1777680450577,15.9,78231.95,0.81,0.15543,0.00032,11.26705]
[1777680455195,15.9,78230.76,0.81,0.15494,0.00032,11.24026]
[1777680456335,15.9,78230.59,0.81,0.15487,0.00032,11.23703]
[1777680457027,15.9,78230.34,0.81,0.15478,0.00032,11.23257]
[1777680459983,15.9,78229.36,0.81,0.15444,0.00032,11.21632]
[1777680468801,15.89,78229.77,0.81,0.15446,0.00032,11.21721]
[1777680474748,15.88,78230.5,0.81,0.1546,0.00032,11.22404]
[1777680479782,15.88,78230.27,0.81,0.15446,0.00032,11.21751]
[1777680483717,15.88,78227.01,0.81,0.1534,0.00032,11.1657]
[1777680484661,15.88,78225.97,0.81,0.15306,0.00032,11.14919]
[1777680485364,15.88,78225.59,0.81,0.15293,0.00032,11.14284]
[1777680492874,15.87,78225.79,0.81,0.15291,0.00032,11.14185]
[1777680497911,15.87,78224.69,0.81,0.15251,0.00031,11.12243]
[1777680502946,15.86,78220.55,0.81,0.15116,0.00031,11.05636]
[1777680507707,15.86,78219.86,0.81,0.15091,0.00031,11.04439]
[1777680509839,15.86,78219.99,0.81,0.15093,0.00031,11.04501]
[1777680511211,15.86,78223.32,0.81,0.15189,0.00031,11.08924]
[1777680511905,15.86,78223.32,0.81,0.15189,0.00031,11.08924]
[1777680521075,15.85,78222.68,0.81,0.15157,0.00031,11.07388]
[1777680526109,15.85,78221.31,0.81,0.15109,0.00031,11.05021]
[1777680531145,15.85,78219.86,0.81,0.15058,0.00031,11.02545]
[1777680536502,15.84,78217.57,0.81,0.14983,0.00031,10.98826]
[1777680538347,15.84,78217.92,0.81,0.14992,0.00031,10.9927]
[1777680544055,15.84,78216.81,0.81,0.14956,0.00031,10.97493]
[1777680545298,15.84,78214.6,0.81,0.14891,0.00031,10.94297]
[1777680548088,15.85,78216.87,0.81,0.14965,0.00031,10.97929]
[1777680553707,15.85,78216.33,0.81,0.14961,0.00031,10.97731]
[1777680558402,15.85,78215.39,0.81,0.14934,0.00031,10.96391]
[1777680563882,15.86,78212.29,0.81,0.14848,0.00031,10.9215]
[1777680570420,15.86,78214.71,0.81,0.14927,0.00031,10.96027]
[1777680573040,15.86,78215.33,0.81,0.1494,0.00031,10.96385]
[1777680573615,15.86,78216.04,0.81,0.14962,0.00031,10.9748]
[1777680574970,15.86,78215.48,0.81,0.14944,0.00031,10.96623]
[1777680580491,15.86,78214.96,0.81,0.14927,0.00031,10.95748]
[1777680585559,15.86,78215.14,0.81,0.14931,0.00031,10.9594]
[1777680588092,15.86,78214.21,0.81,0.149,0.00031,10.9444]
[1777680590230,15.86,78212.86,0.81,0.14856,0.00031,10.92229]
[1777680590560,15.86,78210.76,0.81,0.1479,0.00031,10.88961]
[1777680592551,15.86,78210.76,0.81,0.1479,0.00031,10.88961]
[1777680592627,15.85,78221.08,0.81,0.15096,0.00031,11.04086]
[1777680593768,15.85,78221.08,0.81,0.15096,0.00031,11.04086]
[1777680593866,15.85,78225.54,0.81,0.15235,0.00032,11.10893]
[1777680594640,15.85,78225.54,0.81,0.15235,0.00032,11.10893]
[1777680594647,15.85,78223.29,0.81,0.15162,0.00031,11.0736]
[1777680595242,15.85,78223.29,0.81,0.15162,0.00031,11.0736]
[1777680596071,15.85,78223.29,0.81,0.15162,0.00031,11.0736]
[1777680596166,15.85,78223.56,0.81,0.1517,0.00031,11.07713]
[1777680596708,15.85,78223.56,0.81,0.1517,0.00031,11.07713]
[1777680597705,15.85,78223.68,0.81,0.15172,0.00031,11.07834]
[1777680597714,15.84,78231.28,0.81,0.15411,0.00032,11.19479]
[1777680598651,15.84,78231.28,0.81,0.15411,0.00032,11.19479]
[1777680598882,15.84,78231.28,0.81,0.15411,0.00032,11.19479]
[1777680602435,15.84,78231.48,0.81,0.15411,0.00032,11.1948]
[1777680602552,15.84,78231.48,0.81,0.15411,0.00032,11.1948]
[1777680603479,15.84,78231.43,0.81,0.15408,0.00032,11.19326]
[1777680604165,15.84,78220.95,0.81,0.15077,0.00031,11.03157]
[1777680604719,15.84,78220.95,0.81,0.15077,0.00031,11.03157]
[1777680606117,15.84,78219.89,0.81,0.15043,0.00031,11.01526]
[1777680607040,15.84,78219.89,0.81,0.15044,0.00031,11.0153]
[1777680610153,15.84,78221.08,0.81,0.15081,0.00031,11.03376]
[1777680619488,15.84,78225.24,0.81,0.15212,0.00032,11.09815]
[1777680624800,15.84,78228.01,0.81,0.153,0.00032,11.14082]
[1777680628211,15.84,78226.07,0.81,0.15239,0.00032,11.111]
[1777680633863,15.84,78227.27,0.81,0.15271,0.00032,11.12382]
[1777680635977,15.84,78227.63,0.81,0.15282,0.00032,11.12942]
[1777680641918,15.84,78228.18,0.81,0.15301,0.00032,11.13837]
[1777680647348,15.84,78228.96,0.81,0.15326,0.00032,11.15068]
[1777680648595,15.84,78228.96,0.81,0.15326,0.00032,11.15081]
[1777680650103,15.84,78229.07,0.81,0.1533,0.00032,11.15257]
[1777680650192,15.84,78239.4,0.81,0.15658,0.00032,11.31123]
[1777680657025,15.83,78242.47,0.81,0.15746,0.00032,11.3532]
[1777680660049,15.83,78241.11,0.81,0.15698,0.00032,11.33064]
[1777680660730,15.83,78237.79,0.81,0.1559,0.00032,11.27862]
[1777680662039,15.83,78237.79,0.81,0.15589,0.00032,11.27787]
[1777680663664,15.83,78236.44,0.81,0.15542,0.00032,11.25555]
[1777680664030,15.83,78236.44,0.81,0.15542,0.00032,11.25555]
[1777680666087,15.82,78228.69,0.81,0.15291,0.00032,11.13381]
[1777680671123,15.82,78222.75,0.81,0.15099,0.00031,11.0397]
[1777680676125,15.82,78221.74,0.81,0.15063,0.00031,11.02239]
[1777680682198,15.81,78224.47,0.81,0.15143,0.00031,11.06154]
[1777680687233,15.81,78224.68,0.81,0.15145,0.00031,11.06253]
[1777680694796,15.81,78224.68,0.81,0.15132,0.00031,11.05308]
[1777680695622,15.81,78224.68,0.81,0.15132,0.00031,11.05308]
[1777680695724,15.81,78223.67,0.81,0.15099,0.00031,11.03708]
[1777680697626,15.81,78224.25,0.81,0.15116,0.00031,11.04564]
[1777680702666,15.8,78225.3,0.81,0.15146,0.00032,11.06026]
[1777680702698,15.8,78225.3,0.81,0.15146,0.00032,11.06026]
[1777680703287,15.8,78224.71,0.81,0.15126,0.00031,11.05037]
[1777680703326,15.8,78224.71,0.81,0.15126,0.00031,11.05037]
[1777680703388,15.8,78224.94,0.81,0.15133,0.00031,11.05393]
[1777680704872,15.8,78224.94,0.81,0.15133,0.00031,11.05393]
[1777680704907,15.8,78224.94,0.81,0.15133,0.00031,11.05393]
[1777680704951,15.8,78224.94,0.81,0.15132,0.00031,11.05318]
[1777680705518,15.8,78224.94,0.81,0.15132,0.00031,11.05318]
[1777680705540,15.8,78224.94,0.81,0.15132,0.00031,11.05318]
[1777680705669,15.8,78224.94,0.81,0.15131,0.00031,11.05281]
[1777680712412,15.8,78225.81,0.81,0.15154,0.00032,11.06408]
[1777680715479,15.8,78225.85,0.81,0.15153,0.00032,11.06365]
[1777680715499,15.8,78225.85,0.81,0.15153,0.00032,11.06365]
[1777680715642,15.8,78225.85,0.81,0.15153,0.00032,11.06365]
[1777680715677,15.8,78225.85,0.81,0.15153,0.00032,11.06365]
[1777680717003,15.8,78225.85,0.81,0.15152,0.00032,11.06331]
[1777680717033,15.8,78225.85,0.81,0.15152,0.00032,11.06331]
[1777680717104,15.8,78225.75,0.81,0.15148,0.00032,11.06143]
[1777680722482,15.79,78221.53,0.81,0.15013,0.00031,10.99476]
[1777680726217,15.79,78221.78,0.81,0.15019,0.00031,10.99791]
[1777680726255,15.79,78221.78,0.81,0.15019,0.00031,10.99791]
[1777680726266,15.79,78222.1,0.81,0.15029,0.00031,11.00262]
[1777680731547,15.79,78222.29,0.81,0.15032,0.00031,11.00413]
[1777680736581,15.79,78222.47,0.81,0.15035,0.00031,11.00573]
[1777680739524,15.79,78220.78,0.81,0.14978,0.00031,10.97759]
[1777680739567,15.79,78220.78,0.81,0.14978,0.00031,10.97759]
[1777680740039,15.79,78221.32,0.81,0.14994,0.00031,10.98574]
[1777680740770,15.79,78221.32,0.81,0.14994,0.00031,10.98574]
[1777680740872,15.79,78211.3,0.81,0.14682,0.00031,10.83085]
[1777680741543,15.79,78211.3,0.81,0.14682,0.00031,10.83085]
[1777680741644,15.79,78210.16,0.81,0.14647,0.00031,10.81339]
[1777680742866,15.79,78210.16,0.81,0.14647,0.00031,10.81339]
[1777680743213,15.79,78210.16,0.81,0.14647,0.00031,10.81339]
[1777680743314,15.79,78209.45,0.81,0.14626,0.00031,10.8028]
[1777680748664,15.79,78208.46,0.81,0.14603,0.00031,10.79122]
[1777680755217,15.8,78205.93,0.81,0.14531,0.00031,10.75206]
[1777680762762,15.81,78207.78,0.81,0.14599,0.00031,10.78628]
[1777680768805,15.82,78205.33,0.81,0.14538,0.00031,10.75573]
[1777680773838,15.83,78201.1,0.81,0.14423,0.0003,10.69748]
[1777680773928,15.83,78201.1,0.81,0.14423,0.0003,10.69748]
[1777680773969,15.83,78199.99,0.81,0.14393,0.0003,10.68233]
[1777680775710,15.83,78193.49,0.81,0.142,0.0003,10.58461]
[1777680775743,15.83,78193.49,0.81,0.142,0.0003,10.58461]
[1777680775854,15.83,78193.49,0.81,0.14207,0.0003,10.58799]
[1777680776401,15.83,78193.49,0.81,0.14207,0.0003,10.58799]
[1777680776439,15.83,78193.49,0.81,0.14207,0.0003,10.58799]
[1777680777183,15.83,78193.49,0.81,0.14207,0.0003,10.58799]
[1777680778033,15.83,78190.69,0.81,0.14117,0.0003,10.54229]
[1777680778135,15.83,78190.69,0.81,0.14112,0.0003,10.53997]
[1777680779831,15.83,78190.69,0.81,0.14108,0.0003,10.5377]
[1777680779879,15.83,78190.69,0.81,0.14108,0.0003,10.5377]
[1777680785108,15.81,78191.19,0.81,0.14103,0.0003,10.53512]
[1777680785131,15.81,78191.19,0.81,0.14103,0.0003,10.53512]
[1777680787161,15.81,78189.13,0.81,0.14034,0.0003,10.50019]
[1777680787192,15.81,78189.13,0.81,0.14034,0.0003,10.50019]
[1777680794987,15.79,78189.73,0.81,0.14028,0.0003,10.49718]
[1777680797996,15.79,78190.32,0.81,0.14041,0.0003,10.50353]
[1777680798019,15.79,78190.32,0.81,0.14041,0.0003,10.50353]
[1777680798485,15.79,78190.69,0.81,0.14049,0.0003,10.50787]
[1777680798503,15.79,78190.69,0.81,0.14049,0.0003,10.50787]
[1777680799220,15.79,78190.69,0.81,0.14049,0.0003,10.50787]
[1777680799254,15.79,78190.69,0.81,0.14049,0.0003,10.50787]
[1777680800909,15.78,78190.78,0.81,0.14046,0.0003,10.50656]
[1777680800932,15.78,78190.78,0.81,0.14046,0.0003,10.50656]
[1777680806065,15.78,78191.6,0.81,0.14065,0.0003,10.51587]
[1777680807549,15.78,78191.64,0.81,0.14066,0.0003,10.51634]
[1777680807571,15.78,78191.64,0.81,0.14066,0.0003,10.51634]
[1777680814121,15.78,78192.24,0.81,0.14075,0.0003,10.51855]
[1777680823184,15.78,78192.37,0.81,0.14077,0.0003,10.51933]
[1777680830233,15.77,78194.67,0.81,0.14143,0.0003,10.55346]
[1777680833144,15.77,78198.17,0.81,0.14248,0.0003,10.6069]
[1777680833254,15.77,78198.15,0.81,0.14247,0.0003,10.60632]
[1777680837085,15.77,78197.71,0.81,0.14232,0.0003,10.5987]
[1777680837282,15.77,78197.82,0.81,0.14235,0.0003,10.60011]
[1777680838999,15.77,78197.72,0.81,0.14231,0.0003,10.59829]
[1777680839299,15.77,78197.71,0.81,0.14231,0.0003,10.59785]
[1777680842431,15.77,78197.44,0.81,0.14221,0.0003,10.59285]
[1777680843323,15.77,78196.58,0.81,0.14194,0.0003,10.57931]
[1777680845282,15.77,78195.33,0.81,0.14156,0.0003,10.55979]
[1777680845383,15.77,78195.33,0.81,0.14155,0.0003,10.55954]
[1777680852387,15.77,78195.49,0.81,0.14157,0.0003,10.56027]
[1777680857422,15.77,78195.38,0.81,0.14151,0.0003,10.55735]
[1777680861258,15.76,78191.69,0.81,0.14039,0.0003,10.49993]
[1777680861262,15.76,78191.65,0.81,0.14037,0.0003,10.49916]
[1777680862812,15.76,78191.65,0.81,0.14037,0.0003,10.49916]
[1777680863371,15.76,78192.09,0.81,0.1405,0.0003,10.50561]
[1777680863774,15.76,78192.09,0.81,0.1405,0.0003,10.50561]
[1777680863856,15.76,78192.52,0.81,0.14062,0.0003,10.51206]
[1777680866707,15.76,78187.45,0.81,0.1391,0.0003,10.43376]
[1777680866727,15.76,78187.45,0.81,0.1391,0.0003,10.43376]
[1777680870889,15.76,78187.1,0.81,0.13898,0.0003,10.42785]
[1777680876207,15.76,78188.57,0.81,0.13934,0.0003,10.44362]
[1777680878648,15.76,78188.29,0.81,0.13926,0.0003,10.43928]
[1777680879035,15.76,78188.29,0.81,0.13926,0.0003,10.43928]
[1777680880634,15.76,78188.47,0.81,0.13931,0.0003,10.44199]
[1777680880830,15.76,78188.47,0.81,0.13931,0.0003,10.44199]
[1777680887376,15.76,78190.47,0.81,0.1399,0.0003,10.47253]
[1777680893771,15.76,78191.24,0.81,0.14014,0.0003,10.48449]
[1777680900434,15.76,78191.93,0.81,0.14036,0.0003,10.49577]
[1777680906825,15.76,78192.2,0.81,0.14048,0.0003,10.50176]
[1777680911859,15.76,78192.76,0.81,0.14065,0.0003,10.51062]
[1777680916896,15.77,78193.33,0.81,0.14082,0.0003,10.51959]
[1777680921930,15.77,78195.29,0.81,0.14142,0.0003,10.54985]
[1777680926967,15.77,78192.9,0.81,0.1407,0.0003,10.51321]
[1777680931998,15.77,78192.12,0.81,0.14042,0.0003,10.49634]
[1777680943076,15.77,78192.83,0.81,0.14065,0.0003,10.50796]
[1777680948145,15.77,78193.15,0.81,0.14075,0.0003,10.51315]
[1777680948179,15.77,78193.15,0.81,0.14075,0.0003,10.51315]
[1777680948215,15.77,78193.16,0.81,0.14076,0.0003,10.51337]
[1777680952149,15.77,78193.31,0.81,0.14081,0.0003,10.5159]
[1777680957924,15.77,78193.73,0.81,0.14094,0.0003,10.52279]
[1777680963216,15.77,78191.5,0.81,0.14028,0.0003,10.48894]
[1777680969258,15.77,78191.03,0.81,0.14015,0.0003,10.48217]
[1777680970739,15.77,78191.03,0.81,0.14015,0.0003,10.48217]
[1777680970768,15.77,78191.03,0.81,0.14015,0.0003,10.48217]
[1777680970807,15.77,78191.63,0.81,0.14033,0.0003,10.49141]
[1777680972567,15.77,78191.63,0.81,0.14033,0.0003,10.49142]
[1777680978743,15.77,78187.92,0.81,0.13921,0.0003,10.43427]
[1777680986837,15.77,78186.49,0.81,0.13878,0.0003,10.41198]
[1777680988270,15.77,78186.49,0.81,0.13878,0.0003,10.41198]
[1777680988291,15.77,78186.49,0.81,0.13878,0.0003,10.41198]
[1777680988391,15.77,78186.49,0.81,0.13878,0.0003,10.41194]
[1777680992336,15.77,78183.54,0.81,0.13784,0.0003,10.36057]
[1777680992357,15.77,78183.54,0.81,0.13784,0.0003,10.36057]
[1777680992437,15.77,78183.17,0.81,0.13773,0.0003,10.35489]
[1777680993043,15.77,78183.17,0.81,0.13773,0.0003,10.35489]
[1777680998199,15.77,78182.34,0.81,0.13748,0.0003,10.34208]
[1777680998230,15.77,78182.34,0.81,0.13748,0.0003,10.34208]
[1777680998461,15.77,78181.76,0.81,0.13731,0.0003,10.33316]
[1777681000950,15.77,78181.48,0.81,0.13722,0.0003,10.3288]
[1777681000983,15.77,78181.48,0.81,0.13722,0.0003,10.3288]
[1777681001530,15.77,78181.48,0.81,0.13722,0.0003,10.3288]
[1777681001571,15.77,78181.48,0.81,0.13722,0.0003,10.3288]
[1777681006095,15.77,78180.71,0.81,0.13699,0.0003,10.31677]
[1777681006112,15.77,78180.71,0.81,0.13699,0.0003,10.31677]
[1777681006517,15.77,78173.68,0.81,0.13492,0.00029,10.20894]
[1777681011552,15.77,78171.47,0.81,0.13429,0.00029,10.17567]
[1777681017047,15.77,78170.71,0.81,0.13409,0.00029,10.16504]
[1777681021464,15.77,78163.4,0.81,0.13198,0.00029,10.05398]
[1777681024238,15.77,78163.04,0.81,0.13188,0.00029,10.04882]
[1777681027371,15.77,78158.74,0.81,0.13067,0.00029,9.9843]
[1777681030112,15.78,78158.52,0.81,0.13063,0.00029,9.98222]
[1777681031514,15.78,78158.52,0.81,0.13065,0.00029,9.98304]
[1777681037146,15.78,78157.6,0.81,0.13042,0.00029,9.97108]
[1777681042772,15.78,78150.7,0.81,0.12852,0.00028,9.86914]
[1777681048165,15.79,78149.57,0.81,0.12825,0.00028,9.8546]
[1777681052843,15.79,78143.77,0.81,0.12661,0.00028,9.76364]
[1777681057880,15.79,78143.23,0.81,0.12654,0.00028,9.75976]
[1777681063920,15.8,78142.51,0.81,0.12642,0.00028,9.75335]
[1777681068955,15.81,78137.82,0.81,0.1252,0.00028,9.6866]
[1777681071273,15.81,78136.85,0.81,0.12494,0.00028,9.67283]
[1777681071488,15.81,78136.85,0.81,0.12494,0.00028,9.67283]
[1777681072162,15.81,78151.14,0.81,0.12898,0.00028,9.89095]
[1777681076712,15.81,78154.8,0.81,0.13005,0.00028,9.94834]
[1777681077468,15.81,78156.76,0.81,0.13063,0.00029,9.97932]
[1777681083062,15.82,78159.39,0.81,0.13144,0.00029,10.02241]
[1777681088090,15.82,78159.57,0.81,0.13154,0.00029,10.02762]
[1777681093125,15.82,78160.73,0.81,0.13192,0.00029,10.04766]
[1777681098194,15.82,78161.37,0.81,0.13214,0.00029,10.05922]
[1777681104201,15.83,78161.27,0.81,0.13217,0.00029,10.06084]
[1777681110386,15.83,78161.3,0.81,0.1322,0.00029,10.06263]
[1777681115538,15.83,78160.65,0.81,0.13201,0.00029,10.04993]
[1777681123334,15.84,78163.14,0.81,0.1328,0.00029,10.09163]
[1777681128370,15.84,78163.05,0.81,0.13281,0.00029,10.09231]
[1777681134412,15.84,78163.33,0.81,0.13294,0.00029,10.099]
[1777681134909,15.84,78163.33,0.81,0.13294,0.00029,10.099]
[1777681135010,15.85,78163.44,0.81,0.13298,0.00029,10.10107]
[1777681140454,15.85,78163.44,0.81,0.13302,0.00029,10.10309]
[1777681146495,15.85,78163.01,0.81,0.13294,0.00029,10.09904]
[1777681147688,15.85,78163.01,0.81,0.13294,0.00029,10.09904]
[1777681147705,15.85,78163.01,0.81,0.13294,0.00029,10.09904]
[1777681148510,15.85,78162.81,0.81,0.1329,0.00029,10.09685]
[1777681154551,15.85,78165.78,0.81,0.1338,0.00029,10.14422]
[1777681159587,15.86,78169.49,0.81,0.13491,0.00029,10.20222]
[1777681164621,15.86,78171.21,0.81,0.13543,0.00029,10.2294]
[1777681167984,15.86,78170.43,0.81,0.13521,0.00029,10.21795]
[1777681168005,15.86,78170.43,0.81,0.13521,0.00029,10.21795]
[1777681171922,15.86,78170.33,0.81,0.13513,0.00029,10.21099]
[1777681171957,15.86,78170.33,0.81,0.13513,0.00029,10.21099]
[1777681177715,15.86,78168.17,0.81,0.13451,0.00029,10.17885]
[1777681177843,15.86,78168.17,0.81,0.13451,0.00029,10.17885]
[1777681177880,15.86,78168.17,0.81,0.13451,0.00029,10.17885]
[1777681183451,15.86,78162.8,0.81,0.13297,0.00029,10.09784]
[1777681183501,15.86,78162.8,0.81,0.13297,0.00029,10.09784]
[1777681184763,15.86,78151.37,0.81,0.12971,0.00028,9.92487]
[1777681185565,15.86,78151.37,0.81,0.12971,0.00028,9.92487]
[1777681185770,15.86,78149.41,0.81,0.12917,0.00028,9.89568]
[1777681186954,15.86,78149.34,0.81,0.12916,0.00028,9.89514]
[1777681190038,15.86,78150.46,0.81,0.12949,0.00028,9.91316]
[1777681190138,15.87,78150.46,0.81,0.12951,0.00028,9.91421]
[1777681192044,15.87,78150.46,0.81,0.12951,0.00028,9.91421]
[1777681192057,15.87,78152.01,0.81,0.12997,0.00028,9.93872]
[1777681193942,15.87,78152.01,0.81,0.12997,0.00028,9.93872]
[1777681193985,15.87,78162.4,0.81,0.13295,0.00029,10.09685]
[1777681195840,15.87,78170.09,0.81,0.1352,0.00029,10.21464]
[1777681197640,15.87,78170.09,0.81,0.1352,0.00029,10.21464]
[1777681197669,15.87,78170.09,0.81,0.1352,0.00029,10.21464]
[1777681198237,15.87,78170.68,0.81,0.13538,0.00029,10.224]
[1777681198603,15.87,78170.33,0.81,0.13528,0.00029,10.21889]
[1777681203897,15.87,78169.93,0.81,0.13518,0.00029,10.21386]
[1777681207908,15.87,78170.8,0.81,0.13545,0.00029,10.22772]
[1777681207927,15.87,78170.8,0.81,0.13545,0.00029,10.22772]
[1777681208902,15.87,78170.42,0.81,0.13535,0.00029,10.22231]
[1777681213990,15.87,78170.42,0.81,0.13536,0.00029,10.22304]
[1777681214638,15.87,78170.42,0.81,0.13536,0.00029,10.22304]
[1777681220012,15.87,78169.51,0.81,0.13512,0.00029,10.21035]
[1777681224868,15.87,78169.84,0.81,0.13522,0.00029,10.21567]
[1777681230080,15.88,78169.15,0.81,0.13504,0.00029,10.20632]
[1777681232079,15.88,78169.04,0.81,0.13495,0.00029,10.19879]
[1777681238597,15.88,78168.65,0.81,0.13482,0.00029,10.19221]
[1777681248667,15.87,78168.55,0.81,0.13464,0.00029,10.18286]
[1777681251173,15.86,78168.55,0.81,0.13461,0.00029,10.18122]
[1777681256262,15.86,78170.57,0.81,0.1351,0.00029,10.20691]
[1777681257977,15.86,78170.31,0.81,0.13501,0.00029,10.2021]
[1777681262897,15.85,78169.96,0.81,0.13482,0.00029,10.19254]
[1777681268819,15.84,78168.42,0.81,0.13428,0.00029,10.16435]
[1777681279424,15.83,78168.4,0.81,0.13412,0.00029,10.15561]
[1777681284445,15.83,78168.07,0.81,0.13395,0.00029,10.14694]
[1777681290500,15.82,78168.07,0.81,0.13387,0.00029,10.14263]
[1777681295535,15.82,78169.15,0.81,0.13405,0.00029,10.14951]
[1777681296209,15.82,78169.15,0.81,0.13405,0.00029,10.14951]
[1777681297004,15.82,78169.05,0.81,0.13401,0.00029,10.14726]
[1777681297726,15.82,78169.58,0.81,0.13415,0.00029,10.15463]
[1777681300025,15.82,78169.61,0.81,0.13413,0.00029,10.15364]
[1777681300058,15.82,78169.61,0.81,0.13413,0.00029,10.15364]
[1777681301593,15.81,78183.25,0.81,0.13812,0.0003,10.36122]
[1777681306612,15.81,78184.26,0.81,0.13839,0.0003,10.37527]
[1777681311650,15.81,78190.29,0.81,0.14015,0.0003,10.46595]
[1777681314669,15.81,78199.03,0.81,0.14276,0.0003,10.59845]
[1777681319703,15.79,78202.86,0.81,0.14363,0.00031,10.64255]
[1777681320062,15.79,78202.86,0.81,0.14363,0.00031,10.64255]
[1777681320681,15.79,78202.86,0.81,0.14363,0.00031,10.64255]
[1777681325745,15.79,78201.26,0.81,0.14315,0.0003,10.61852]
[1777681330780,15.79,78199.98,0.81,0.14275,0.0003,10.59812]
[1777681335816,15.79,78192.93,0.81,0.14061,0.0003,10.48952]
[1777681340850,15.79,78193.52,0.81,0.14079,0.0003,10.49869]
[1777681345886,15.79,78194.2,0.81,0.14099,0.0003,10.50901]
[1777681350920,15.79,78196.02,0.81,0.14154,0.0003,10.53658]
[1777681359454,15.79,78192.98,0.81,0.14054,0.0003,10.48308]
[1777681365019,15.79,78193.25,0.81,0.14061,0.0003,10.4868]
[1777681372067,15.79,78193.25,0.81,0.1406,0.0003,10.48612]
[1777681378112,15.78,78194.8,0.81,0.14105,0.0003,10.50929]
[1777681379594,15.78,78187.51,0.81,0.13886,0.0003,10.39709]
[1777681385163,15.78,78193.64,0.81,0.1407,0.0003,10.49145]
[1777681390198,15.78,78193.76,0.81,0.14073,0.0003,10.49303]
[1777681395234,15.78,78193.51,0.81,0.14065,0.0003,10.48885]
[1777681400269,15.78,78193.82,0.81,0.14074,0.0003,10.49332]
[1777681403799,15.78,78195.53,0.81,0.14125,0.0003,10.51947]
[1777681403900,15.78,78199.91,0.81,0.14258,0.0003,10.58677]
[1777681404342,15.78,78199.91,0.81,0.14258,0.0003,10.58677]
[1777681404682,15.78,78202.66,0.81,0.14341,0.00031,10.62894]
[1777681409805,15.78,78202.93,0.81,0.14348,0.00031,10.63238]
[1777681411011,15.78,78202.93,0.81,0.14348,0.00031,10.63238]
[1777681411347,15.78,78204.68,0.81,0.14394,0.00031,10.6528]
[1777681412410,15.78,78212.08,0.81,0.14622,0.00031,10.76698]
[1777681413923,15.78,78212.08,0.81,0.14622,0.00031,10.76698]
[1777681414990,15.78,78208.93,0.81,0.14525,0.00031,10.71851]
[1777681420019,15.78,78208.77,0.81,0.14521,0.00031,10.71647]
[1777681422858,15.78,78210.98,0.81,0.14589,0.00031,10.75084]
[1777681422924,15.78,78211.0,0.81,0.1459,0.00031,10.75121]
[1777681427938,15.78,78212.34,0.81,0.14632,0.00031,10.77202]
[1777681432940,15.78,78214.13,0.81,0.14688,0.00031,10.79981]
[1777681434177,15.78,78214.74,0.81,0.14707,0.00031,10.80922]
[1777681434559,15.78,78214.74,0.81,0.14707,0.00031,10.80922]
[1777681434577,15.78,78214.74,0.81,0.14707,0.00031,10.80922]
[1777681434612,15.78,78217.86,0.81,0.14804,0.00031,10.85739]
[1777681437700,15.78,78219.94,0.81,0.14868,0.00031,10.88936]
[1777681437744,15.78,78219.94,0.81,0.14868,0.00031,10.88936]
[1777681445585,15.78,78221.29,0.81,0.14908,0.00031,10.90922]
[1777681449459,15.78,78222.38,0.81,0.14942,0.00031,10.92582]
[1777681452634,15.78,78231.51,0.81,0.15232,0.00032,11.06774]
[1777681456452,15.78,78233.48,0.81,0.15296,0.00032,11.09884]
[1777681457237,15.78,78234.26,0.81,0.15321,0.00032,11.1111]
[1777681457732,15.78,78234.26,0.81,0.15321,0.00032,11.1111]
[1777681457781,15.78,78237.2,0.81,0.15416,0.00032,11.15674]
[1777681458554,15.78,78237.2,0.81,0.15416,0.00032,11.15674]
[1777681458684,15.78,78237.2,0.81,0.15416,0.00032,11.15689]
[1777681460367,15.78,78236.38,0.81,0.1539,0.00032,11.14436]
[1777681460691,15.78,78236.43,0.81,0.15392,0.00032,11.1453]
[1777681461126,15.78,78236.43,0.81,0.15392,0.00032,11.1453]
[1777681461927,15.78,78236.43,0.81,0.15392,0.00032,11.1453]
[1777681463233,15.78,78236.27,0.81,0.15387,0.00032,11.14316]
[1777681463711,15.78,78240.39,0.81,0.1552,0.00032,11.20698]
[1777681464720,15.78,78255.5,0.81,0.16006,0.00033,11.43863]
[1777681466948,15.78,78257.69,0.81,0.16072,0.00033,11.46984]
[1777681467001,15.78,78257.69,0.81,0.16072,0.00033,11.46984]
[1777681467740,15.77,78257.36,0.81,0.1605,0.00033,11.45945]
[1777681470696,15.77,78258.68,0.81,0.16097,0.00033,11.48177]
[1777681470787,15.78,78258.59,0.81,0.16099,0.00033,11.48249]
[1777681475910,15.79,78257.65,0.81,0.16078,0.00033,11.46964]
[1777681481839,15.8,78258.0,0.81,0.16108,0.00033,11.48341]
[1777681485432,15.8,78257.49,0.81,0.16092,0.00033,11.47622]
[1777681485902,15.8,78257.49,0.81,0.16092,0.00033,11.47622]
[1777681485971,15.8,78266.37,0.81,0.16386,0.00033,11.61359]
[1777681486464,15.8,78266.37,0.81,0.16386,0.00033,11.61359]
[1777681491909,15.8,78273.83,0.81,0.16635,0.00034,11.72837]
[1777681496946,15.8,78280.31,0.81,0.1685,0.00034,11.82705]
[1777681501979,15.79,78277.84,0.81,0.16763,0.00034,11.78709]
[1777681507015,15.79,78277.42,0.81,0.16746,0.00034,11.77933]
[1777681512050,15.79,78278.95,0.81,0.16795,0.00034,11.80171]
[1777681517087,15.79,78276.98,0.81,0.16722,0.00034,11.76841]
[1777681522120,15.77,78277.99,0.81,0.16735,0.00034,11.77456]
[1777681530648,15.76,78280.73,0.81,0.16813,0.00034,11.81015]
[1777681536218,15.76,78281.79,0.81,0.1684,0.00034,11.81955]
[1777681541449,15.76,78281.78,0.81,0.16837,0.00034,11.81836]
[1777681541870,15.76,78282.14,0.81,0.16849,0.00034,11.82372]
[1777681542971,15.76,78282.14,0.81,0.16849,0.00034,11.82372]
[1777681542988,15.76,78277.71,0.81,0.16699,0.00034,11.75492]
[1777681543559,15.76,78277.71,0.81,0.16699,0.00034,11.75492]
[1777681543660,15.76,78274.66,0.81,0.16596,0.00034,11.70756]
[1777681546373,15.76,78273.45,0.81,0.16555,0.00034,11.68875]
[1777681548450,15.76,78273.23,0.81,0.16547,0.00034,11.68523]
[1777681549922,15.76,78272.81,0.81,0.16533,0.00034,11.67861]
[1777681550024,15.76,78272.6,0.81,0.16526,0.00034,11.67529]
[1777681551191,15.76,78271.7,0.81,0.16495,0.00034,11.66129]
[1777681551324,15.76,78271.7,0.81,0.16495,0.00034,11.66129]
[1777681555214,15.76,78272.22,0.81,0.16512,0.00034,11.66916]
[1777681555606,15.76,78272.22,0.81,0.16512,0.00034,11.66916]
[1777681555851,15.76,78272.22,0.81,0.16512,0.00034,11.66916]
[1777681558376,15.76,78278.91,0.81,0.16737,0.00034,11.77233]
[1777681559559,15.76,78278.76,0.81,0.16731,0.00034,11.76959]
[1777681559660,15.76,78278.76,0.81,0.1673,0.00034,11.76939]
[1777681560582,15.76,78278.76,0.81,0.1673,0.00034,11.76939]
[1777681566271,15.76,78282.37,0.81,0.16852,0.00034,11.8251]
[1777681566563,15.76,78282.37,0.81,0.16852,0.00034,11.8251]
[1777681566664,15.76,78282.35,0.81,0.16852,0.00034,11.82496]
[1777681572471,15.76,78282.37,0.81,0.1685,0.00034,11.82415]
[1777681577983,15.75,78283.08,0.81,0.16872,0.00034,11.83409]
[1777681578080,15.75,78285.13,0.81,0.16941,0.00034,11.86553]
[1777681579624,15.75,78292.79,0.81,0.17202,0.00034,11.98341]
[1777681585683,15.75,78292.92,0.81,0.17202,0.00034,11.98322]
[1777681588987,15.75,78292.94,0.81,0.17199,0.00034,11.9822]
[1777681589012,15.75,78292.94,0.81,0.17199,0.00034,11.9822]
[1777681594211,15.75,78298.63,0.81,0.17387,0.00035,12.06304]
[1777681594298,15.75,78298.63,0.81,0.17387,0.00035,12.06304]
[1777681594563,15.75,78298.63,0.81,0.17387,0.00035,12.06304]
[1777681594643,15.75,78311.62,0.81,0.17841,0.00035,12.26356]
[1777681595832,15.75,78311.62,0.81,0.17841,0.00035,12.26356]
[1777681595884,15.75,78312.63,0.81,0.17876,0.00035,12.27899]
[1777681599607,15.75,78313.52,0.81,0.17908,0.00035,12.2926]
[1777681599740,15.75,78313.52,0.81,0.17908,0.00035,12.2926]
[1777681601571,15.75,78317.63,0.81,0.18055,0.00036,12.35651]
[1777681601779,15.75,78318.34,0.81,0.1808,0.00036,12.36756]
[1777681602303,15.75,78318.34,0.81,0.1808,0.00036,12.36756]
[1777681602682,15.75,78318.34,0.81,0.1808,0.00036,12.36765]
[1777681603425,15.75,78318.34,0.81,0.1808,0.00036,12.36765]
[1777681603959,15.75,78318.34,0.81,0.1808,0.00036,12.36765]
[1777681603997,15.75,78318.34,0.81,0.1808,0.00036,12.36765]
[1777681604098,15.75,78318.76,0.81,0.18095,0.00036,12.3742]
[1777681605840,15.75,78325.63,0.81,0.18342,0.00036,12.48059]
[1777681611191,15.75,78324.65,0.81,0.18309,0.00036,12.46637]
[1777681613510,15.75,78322.03,0.81,0.18217,0.00036,12.42674]
[1777681613552,15.75,78322.03,0.81,0.18217,0.00036,12.42674]
[1777681613759,15.75,78318.71,0.81,0.18099,0.00036,12.37593]
[1777681618794,15.75,78312.81,0.81,0.17893,0.00035,12.286]
[1777681623831,15.75,78312.3,0.81,0.17875,0.00035,12.27852]
[1777681624968,15.75,78312.3,0.81,0.17875,0.00035,12.27852]
[1777681625056,15.75,78312.06,0.81,0.17867,0.00035,12.27491]
[1777681630878,15.75,78311.77,0.81,0.17858,0.00035,12.27105]
[1777681635057,15.75,78313.13,0.81,0.17907,0.00035,12.29239]
[1777681637120,15.75,78311.69,0.81,0.17857,0.00035,12.2705]
[1777681638873,15.76,78310.42,0.81,0.17813,0.00035,12.25131]
[1777681640349,15.76,78310.84,0.81,0.17829,0.00035,12.25816]
[1777681640948,15.76,78298.36,0.81,0.17394,0.00035,12.06596]
[1777681642255,15.76,78296.7,0.81,0.17337,0.00035,12.04082]
[1777681643120,15.76,78296.7,0.81,0.17337,0.00035,12.04082]
[1777681649008,15.76,78295.71,0.81,0.17311,0.00035,12.02919]
[1777681654044,15.77,78294.2,0.81,0.17259,0.00034,12.00251]
[1777681659220,15.77,78292.7,0.81,0.17212,0.00034,11.98152]
[1777681659732,15.77,78286.16,0.81,0.16989,0.00034,11.881]
[1777681660104,15.77,78286.16,0.81,0.16989,0.00034,11.881]
[1777681669147,15.78,78283.39,0.81,0.16902,0.00034,11.84154]
[1777681674180,15.78,78277.92,0.81,0.1672,0.00034,11.75851]
[1777681674798,15.78,78277.92,0.81,0.1672,0.00034,11.75851]
[1777681675188,15.78,78278.05,0.81,0.16725,0.00034,11.76091]
[1777681675468,15.78,78278.05,0.81,0.16725,0.00034,11.76091]
[1777681676185,15.78,78278.05,0.81,0.16725,0.00034,11.76091]
[1777681681330,15.78,78275.51,0.81,0.16645,0.00034,11.72405]
[1777681683559,15.78,78273.74,0.81,0.16587,0.00034,11.6975]
[1777681684932,15.78,78271.24,0.81,0.16504,0.00033,11.65923]
[1777681685521,15.78,78271.48,0.81,0.16513,0.00034,11.6634]
[1777681690102,15.79,78271.42,0.81,0.16515,0.00034,11.66431]
[1777681690230,15.79,78271.42,0.81,0.16515,0.00034,11.66431]
[1777681691483,15.79,78268.85,0.81,0.16432,0.00033,11.62552]
[1777681691584,15.79,78264.2,0.81,0.16278,0.00033,11.55412]
[1777681696905,15.79,78263.25,0.81,0.16248,0.00033,11.54025]
[1777681700453,15.79,78254.68,0.81,0.15968,0.00033,11.40884]
[1777681706406,15.8,78254.43,0.81,0.15966,0.00033,11.40795]
[1777681711911,15.8,78252.63,0.81,0.15907,0.00033,11.37685]
[1777681717487,15.8,78250.88,0.81,0.15855,0.00033,11.35237]
[1777681724555,15.81,78250.49,0.81,0.15849,0.00033,11.34917]
[1777681730580,15.81,78250.9,0.81,0.15872,0.00033,11.36026]
[1777681733342,15.82,78250.77,0.81,0.1587,0.00033,11.35947]
[1777681733602,15.82,78250.84,0.81,0.15874,0.00033,11.36116]
[1777681736314,15.82,78249.15,0.81,0.1582,0.00033,11.33568]
[1777681742301,15.82,78248.48,0.81,0.15808,0.00033,11.32984]
[1777681747699,15.83,78246.32,0.81,0.15748,0.00032,11.30119]
[1777681752734,15.83,78247.79,0.81,0.15802,0.00032,11.32707]
[1777681757769,15.84,78248.22,0.81,0.15823,0.00032,11.33671]
[1777681762803,15.84,78250.37,0.81,0.15899,0.00033,11.37274]
[1777681770860,15.85,78250.01,0.81,0.15896,0.00033,11.37152]
[1777681776902,15.85,78249.34,0.81,0.15875,0.00033,11.35833]
[1777681780201,15.85,78249.0,0.81,0.15866,0.00033,11.35414]
[1777681780302,15.85,78246.55,0.81,0.15788,0.00032,11.31696]
[1777681782197,15.85,78246.55,0.81,0.15788,0.00032,11.31696]
[1777681782298,15.86,78246.55,0.81,0.1579,0.00032,11.3181]
[1777681783032,15.86,78246.55,0.81,0.1579,0.00032,11.3181]
[1777681783049,15.86,78246.63,0.81,0.15794,0.00032,11.3199]
[1777681786732,15.86,78246.45,0.81,0.15792,0.00032,11.31888]
[1777681786972,15.86,78246.66,0.81,0.158,0.00032,11.3227]
[1777681792014,15.86,78245.73,0.81,0.15776,0.00032,11.31129]
[1777681797045,15.87,78245.33,0.81,0.15769,0.00032,11.30803]
[1777681802081,15.87,78249.11,0.81,0.15898,0.00033,11.36913]
[1777681804150,15.87,78250.45,0.81,0.15943,0.00033,11.39021]
[1777681809328,15.88,78253.05,0.81,0.16032,0.00033,11.43227]
[1777681813758,15.88,78252.48,0.81,0.16017,0.00033,11.42535]
[1777681814164,15.88,78252.7,0.81,0.16025,0.00033,11.42908]
[1777681819218,15.88,78255.25,0.81,0.16111,0.00033,11.46954]
[1777681822647,15.88,78250.65,0.81,0.15966,0.00033,11.40134]
[1777681828264,15.89,78251.65,0.81,0.16009,0.00033,11.42154]
[1777681831451,15.89,78250.76,0.81,0.15978,0.00033,11.40367]
[1777681832239,15.89,78250.76,0.81,0.15978,0.00033,11.40367]
[1777681832340,15.89,78250.78,0.81,0.15979,0.00033,11.40433]
[1777681833073,15.89,78250.78,0.81,0.15979,0.00033,11.40433]
[1777681833175,15.89,78250.78,0.81,0.1598,0.00033,11.4047]
[1777681833795,15.89,78250.78,0.81,0.1598,0.00033,11.4047]
[1777681834328,15.89,78250.78,0.81,0.1598,0.00033,11.4047]
[1777681834448,15.89,78250.78,0.81,0.15981,0.00033,11.40505]
[1777681835104,15.89,78250.78,0.81,0.15981,0.00033,11.40505]
[1777681835205,15.9,78250.78,0.81,0.15981,0.00033,11.40541]
[1777681836676,15.9,78250.78,0.81,0.15981,0.00033,11.40541]
[1777681837217,15.9,78250.78,0.81,0.15981,0.00033,11.40541]
[1777681845229,15.9,78253.19,0.81,0.16067,0.00033,11.44541]
[1777681846531,15.9,78254.5,0.81,0.16111,0.00033,11.46611]
[1777681847396,15.9,78256.67,0.81,0.16182,0.00033,11.49971]
[1777681847903,15.9,78256.67,0.81,0.16182,0.00033,11.49971]
[1777681848404,15.9,78258.35,0.81,0.16238,0.00033,11.52574]
[1777681850366,15.9,78258.36,0.81,0.1624,0.00033,11.52646]
[1777681850416,15.9,78258.49,0.81,0.16245,0.00033,11.52902]
[1777681851900,15.9,78259.21,0.81,0.1627,0.00033,11.54063]
[1777681852263,15.9,78259.21,0.81,0.1627,0.00033,11.54063]
[1777681852431,15.9,78266.41,0.81,0.1651,0.00033,11.65173]
[1777681857449,15.91,78267.1,0.81,0.16537,0.00033,11.66406]
[1777681862964,15.91,78265.52,0.81,0.16488,0.00033,11.64173]
[1777681865088,15.91,78265.52,0.81,0.16488,0.00033,11.64173]
[1777681866304,15.91,78263.81,0.81,0.16433,0.00033,11.61611]
[1777681871564,15.91,78267.1,0.81,0.16547,0.00033,11.6686]
[1777681876598,15.92,78270.59,0.81,0.16666,0.00033,11.7237]
[1777681881634,15.92,78269.67,0.81,0.16639,0.00033,11.71109]
[1777681887677,15.92,78271.59,0.81,0.16707,0.00033,11.74242]
[1777681893174,15.92,78272.33,0.81,0.1673,0.00034,11.74962]
[1777681898753,15.93,78273.23,0.81,0.16765,0.00034,11.76562]
[1777681901331,15.93,78274.2,0.81,0.16798,0.00034,11.78084]
[1777681901354,15.93,78274.36,0.81,0.16805,0.00034,11.78364]
[1777681904026,15.93,78274.69,0.81,0.16817,0.00034,11.78941]
[1777681904076,15.93,78275.73,0.81,0.16853,0.00034,11.80569]
[1777681909831,15.93,78281.02,0.81,0.17035,0.00034,11.88835]
[1777681914866,15.93,78282.95,0.81,0.17103,0.00034,11.91866]
[1777681919901,15.93,78284.35,0.81,0.17152,0.00034,11.94099]
[1777681924936,15.93,78284.09,0.81,0.17146,0.00034,11.93792]
[1777681929688,15.94,78285.34,0.81,0.17189,0.00034,11.95765]
[1777681930096,15.94,78285.34,0.81,0.17189,0.00034,11.95765]
[1777681930198,15.94,78291.21,0.81,0.1739,0.00034,12.04745]
[1777681931324,15.94,78291.21,0.81,0.1739,0.00034,12.04745]
[1777681936393,15.94,78299.81,0.81,0.17687,0.00035,12.17851]
[1777681939265,15.94,78301.48,0.81,0.17745,0.00035,12.20404]
[1777681945080,15.94,78306.53,0.81,0.17923,0.00035,12.28206]
[1777681950115,15.94,78309.96,0.81,0.18041,0.00035,12.33311]
[1777681955150,15.94,78311.26,0.81,0.18083,0.00035,12.34798]
[1777681960045,15.94,78311.26,0.81,0.18084,0.00035,12.34857]
[1777681960467,15.94,78311.29,0.81,0.18087,0.00035,12.34992]
[1777681962738,15.94,78311.29,0.81,0.18089,0.00035,12.35053]
[1777681963206,15.94,78311.22,0.81,0.18087,0.00035,12.34978]
[1777681972269,15.95,78311.06,0.81,0.18088,0.00035,12.35024]
[1777681977544,15.95,78312.78,0.81,0.18152,0.00035,12.37782]
[1777681981478,15.95,78313.78,0.81,0.18187,0.00035,12.39311]
[1777681981576,15.95,78313.71,0.81,0.18185,0.00035,12.39206]
[1777681983804,15.95,78306.86,0.81,0.17946,0.00035,12.28867]
[1777681989853,15.95,78306.81,0.81,0.1795,0.00035,12.29032]
[1777681990199,15.95,78306.81,0.81,0.1795,0.00035,12.29032]
[1777681996485,15.96,78304.86,0.81,0.17889,0.00035,12.26354]
[1777682002480,15.96,78305.07,0.81,0.17904,0.00035,12.27032]
[1777682003034,15.96,78305.07,0.81,0.17904,0.00035,12.27032]
[1777682003043,15.96,78305.15,0.81,0.17908,0.00035,12.27182]
[1777682007342,15.96,78304.73,0.81,0.17895,0.00035,12.26628]
[1777682011543,15.96,78296.72,0.81,0.1761,0.00035,12.13802]
[1777682012068,15.96,78296.72,0.81,0.1761,0.00035,12.13802]
[1777682012109,15.96,78296.72,0.81,0.1761,0.00035,12.13802]
[1777682012550,15.96,78292.7,0.81,0.17471,0.00034,12.07671]
[1777682012949,15.96,78292.7,0.81,0.17471,0.00034,12.07671]
[1777682021615,15.96,78289.27,0.81,0.17355,0.00034,12.02513]
[1777682026650,15.96,78293.4,0.81,0.17497,0.00034,12.08835]
[1777682034154,15.97,78291.0,0.81,0.17416,0.00034,12.05231]
[1777682035017,15.97,78291.0,0.81,0.17416,0.00034,12.05231]
[1777682036265,15.97,78290.92,0.81,0.17413,0.00034,12.05115]
[1777682042316,15.97,78290.92,0.81,0.17414,0.00034,12.05133]
[1777682043502,15.97,78287.38,0.81,0.17293,0.00034,11.99768]
[1777682046098,15.97,78280.76,0.81,0.17069,0.00034,11.89691]
[1777682051826,15.97,78277.6,0.81,0.16966,0.00034,11.85039]
[1777682056860,15.97,78275.59,0.81,0.16901,0.00034,11.82102]
[1777682062613,15.97,78275.81,0.81,0.1691,0.00034,11.82527]
[1777682074434,15.98,78276.89,0.81,0.16947,0.00034,11.83863]
[1777682079925,15.98,78280.07,0.81,0.17055,0.00034,11.88769]
[1777682086583,15.98,78277.83,0.81,0.16981,0.00034,11.85424]
[1777682094330,15.98,78277.83,0.81,0.16983,0.00034,11.85509]
[1777682100164,15.98,78278.6,0.81,0.17015,0.00034,11.86928]
[1777682103540,15.98,78271.35,0.81,0.16772,0.00033,11.75927]
[1777682103930,15.98,78271.35,0.81,0.16772,0.00033,11.75927]
[1777682104544,15.98,78271.35,0.81,0.16772,0.00033,11.75927]
[1777682109631,15.99,78270.49,0.81,0.16747,0.00033,11.74764]
[1777682117283,15.99,78268.4,0.81,0.16683,0.00033,11.71864]
[1777682122318,15.99,78266.71,0.81,0.16631,0.00033,11.6946]
[1777682127352,16.0,78265.87,0.81,0.16607,0.00033,11.68358]
[1777682132836,16.0,78265.34,0.81,0.16586,0.00033,11.67077]
[1777682138430,16.0,78265.02,0.81,0.16581,0.00033,11.66842]
[1777682143465,16.0,78264.1,0.81,0.16554,0.00033,11.65601]
[1777682148499,16.01,78263.11,0.81,0.16525,0.00033,11.64263]
[1777682153535,16.01,78256.82,0.81,0.16321,0.00033,11.54841]
[1777682157751,16.01,78254.61,0.81,0.16252,0.00033,11.51612]
[1777682165096,16.02,78248.17,0.81,0.1605,0.00032,11.4219]
[1777682165619,16.02,78248.08,0.81,0.16049,0.00032,11.42148]
[1777682170655,16.02,78246.06,0.81,0.15987,0.00032,11.39229]
[1777682175689,16.02,78245.95,0.81,0.15989,0.00032,11.39309]
[1777682180725,16.03,78242.84,0.81,0.15897,0.00032,11.34954]
[1777682185759,16.04,78241.65,0.81,0.15867,0.00032,11.33554]
[1777682190795,16.04,78242.04,0.81,0.15885,0.00032,11.34381]
[1777682194371,16.04,78242.45,0.81,0.15894,0.00032,11.34541]
[1777682194473,16.04,78242.82,0.81,0.15907,0.00032,11.35152]
[1777682195216,16.04,78242.82,0.81,0.15907,0.00032,11.35152]
[1777682195275,16.04,78242.82,0.81,0.15908,0.00032,11.35198]
[1777682196505,16.04,78242.82,0.81,0.15908,0.00032,11.35198]
[1777682196607,16.04,78242.89,0.81,0.15912,0.00032,11.35352]
[1777682197222,16.04,78242.89,0.81,0.15912,0.00032,11.35352]
[1777682197323,16.04,78242.89,0.81,0.15913,0.00032,11.35399]
[1777682203393,16.05,78243.57,0.81,0.1594,0.00032,11.3667]
[1777682203480,16.05,78243.57,0.81,0.1594,0.00032,11.3667]
[1777682203994,16.05,78243.88,0.81,0.15951,0.00032,11.37189]
[1777682204759,16.05,78243.88,0.81,0.15951,0.00032,11.37189]
[1777682211211,16.05,78245.76,0.81,0.16016,0.00032,11.40241]
[1777682212061,16.05,78244.43,0.81,0.15976,0.00032,11.38402]
[1777682214986,16.05,78244.6,0.81,0.15984,0.00032,11.38755]
[1777682218488,16.06,78242.34,0.81,0.15914,0.00032,11.35467]
[1777682224027,16.06,78242.84,0.81,0.15938,0.00032,11.36586]
[1777682229061,16.06,78243.27,0.81,0.15957,0.00032,11.37498]
[1777682234100,16.07,78243.22,0.81,0.15961,0.00032,11.37674]
[1777682236826,16.07,78243.3,0.81,0.15966,0.00032,11.37895]
[1777682236845,16.07,78235.76,0.81,0.15725,0.00032,11.26482]
[1777682237187,16.07,78235.76,0.81,0.15725,0.00032,11.26482]
[1777682237223,16.07,78232.73,0.81,0.15629,0.00032,11.21942]
[1777682237940,16.07,78232.73,0.81,0.15629,0.00032,11.21942]
[1777682238647,16.07,78229.86,0.81,0.1554,0.00032,11.17653]
[1777682244072,16.08,78227.66,0.81,0.15477,0.00032,11.14617]
[1777682248195,16.08,78218.34,0.81,0.15192,0.00031,11.00854]
[1777682253747,16.09,78217.76,0.81,0.15176,0.00031,10.99811]
[1777682256544,16.09,78218.6,0.81,0.15208,0.00031,11.01346]
[1777682256645,16.09,78222.19,0.81,0.15322,0.00031,11.06875]
[1777682257953,16.09,78222.19,0.81,0.15324,0.00031,11.0695]
[1777682258268,16.09,78222.08,0.81,0.15322,0.00031,11.06858]
[1777682261704,16.1,78224.09,0.81,0.15388,0.00031,11.10053]
[1777682261769,16.1,78224.66,0.81,0.15407,0.00031,11.10986]
[1777682267208,16.1,78223.67,0.81,0.15382,0.00031,11.09758]
[1777682270042,16.1,78223.17,0.81,0.15372,0.00031,11.09272]
[1777682270458,16.1,78240.43,0.81,0.15921,0.00032,11.35449]
[1777682271782,16.1,78240.43,0.81,0.15921,0.00032,11.35449]
[1777682271881,16.11,78242.27,0.81,0.15982,0.00032,11.38338]
[1777682272272,16.11,78242.27,0.81,0.15982,0.00032,11.38338]
[1777682272365,16.11,78242.27,0.81,0.15982,0.00032,11.38343]
[1777682273352,16.11,78242.27,0.81,0.15982,0.00032,11.38343]
[1777682276519,16.11,78239.6,0.81,0.15898,0.00032,11.34374]
[1777682276621,16.11,78239.44,0.81,0.15894,0.00032,11.34166]
[1777682277139,16.11,78239.44,0.81,0.15894,0.00032,11.34166]
[1777682277689,16.11,78239.44,0.81,0.15894,0.00032,11.34166]
[1777682279852,16.11,78239.71,0.81,0.15904,0.00032,11.34647]
[1777682280526,16.11,78240.61,0.81,0.15934,0.00032,11.36047]
[1777682286286,16.11,78240.86,0.81,0.15945,0.00032,11.36592]
[1777682286464,16.11,78241.16,0.81,0.15956,0.00032,11.37112]
[1777682291499,16.11,78241.8,0.81,0.1598,0.00032,11.38242]
[1777682293008,16.12,78241.77,0.81,0.1598,0.00032,11.38229]
[1777682293039,16.12,78241.77,0.81,0.1598,0.00032,11.38229]
[1777682293513,16.12,78241.94,0.81,0.15986,0.00032,11.38518]
[1777682298548,16.12,78242.8,0.81,0.16017,0.00032,11.39973]
[1777682303583,16.12,78243.8,0.81,0.16052,0.00032,11.41627]
[1777682309625,16.12,78244.13,0.81,0.16067,0.00032,11.42285]
[1777682314660,16.12,78244.84,0.81,0.16086,0.00032,11.4288]
[1777682315331,16.12,78244.84,0.81,0.16086,0.00032,11.4288]
[1777682315510,16.12,78244.84,0.81,0.16086,0.00032,11.4288]
[1777682321710,16.13,78244.4,0.81,0.16075,0.00032,11.42397]
[1777682326745,16.13,78244.53,0.81,0.16082,0.00032,11.42724]
[1777682331789,16.13,78244.92,0.81,0.16098,0.00032,11.43443]
[1777682336826,16.13,78245.05,0.81,0.16105,0.00032,11.43765]
[1777682342864,16.13,78245.22,0.81,0.16113,0.00032,11.4417]
[1777682347899,16.14,78245.76,0.81,0.16133,0.00032,11.45108]
[1777682354948,16.14,78245.21,0.81,0.16119,0.00032,11.44444]
[1777682356716,16.14,78242.02,0.81,0.16017,0.00032,11.39639]
[1777682356965,16.14,78241.53,0.81,0.16002,0.00032,11.38928]
[1777682364010,16.14,78242.3,0.81,0.16031,0.00032,11.40299]
[1777682369045,16.14,78244.49,0.81,0.16104,0.00032,11.4374]
[1777682371199,16.14,78237.05,0.81,0.1586,0.00032,11.31938]
[1777682376573,16.15,78234.61,0.81,0.15787,0.00032,11.28505]
[1777682380123,16.15,78225.28,0.81,0.15495,0.00032,11.14548]
[1777682385532,16.15,78223.35,0.81,0.15437,0.00031,11.11788]
[1777682386607,16.15,78222.99,0.81,0.15429,0.00031,11.11377]
[1777682386631,16.15,78222.99,0.81,0.15429,0.00031,11.11377]
[1777682392426,16.16,78221.99,0.81,0.15404,0.00031,11.10187]
[1777682392466,16.16,78221.99,0.81,0.15404,0.00031,11.10187]
[1777682398249,16.16,78220.41,0.81,0.15362,0.00031,11.08189]
[1777682404291,16.17,78220.48,0.81,0.15373,0.00031,11.08681]
[1777682409326,16.17,78221.27,0.81,0.15404,0.00031,11.10182]
[1777682414362,16.18,78221.9,0.81,0.15431,0.00031,11.1148]
[1777682419396,16.18,78221.05,0.81,0.1541,0.00031,11.10482]
[1777682425438,16.19,78220.94,0.81,0.15414,0.00031,11.10669]
[1777682431052,16.19,78224.55,0.81,0.15533,0.00032,11.16342]
[1777682436271,16.2,78224.75,0.81,0.15539,0.00032,11.16338]
[1777682444570,16.2,78223.07,0.81,0.15495,0.00031,11.14261]
[1777682450613,16.21,78221.09,0.81,0.1544,0.00031,11.11585]
[1777682455648,16.21,78223.04,0.81,0.15504,0.00031,11.14664]
[1777682460682,16.21,78222.24,0.81,0.15478,0.00031,11.13423]
[1777682465718,16.21,78217.97,0.81,0.15344,0.00031,11.06972]
[1777682470754,16.21,78219.72,0.81,0.15404,0.00031,11.0988]
[1777682475788,16.21,78218.18,0.81,0.15359,0.00031,11.07687]
[1777682480823,16.21,78218.27,0.81,0.15363,0.00031,11.07875]
[1777682482768,16.21,78218.23,0.81,0.15362,0.00031,11.07831]
[1777682482980,16.21,78223.95,0.81,0.15541,0.00031,11.16461]
[1777682483502,16.21,78223.95,0.81,0.15541,0.00031,11.16461]
[1777682483551,16.21,78223.95,0.81,0.15541,0.00031,11.16461]
[1777682483567,16.21,78223.95,0.81,0.15541,0.00031,11.16461]
[1777682484103,16.21,78223.95,0.81,0.15541,0.00031,11.16461]
[1777682483844,16.21,78223.95,0.81,0.15542,0.00031,11.16505]
[1777682485013,16.21,78223.95,0.81,0.15542,0.00031,11.16505]
[1777682485114,16.21,78239.4,0.81,0.16034,0.00032,11.39802]
[1777682485390,16.21,78239.4,0.81,0.16034,0.00032,11.39802]
[1777682485706,16.21,78239.4,0.81,0.16034,0.00032,11.39802]
[1777682485858,16.21,78239.4,0.81,0.16034,0.00032,11.39816]
[1777682486268,16.21,78239.4,0.81,0.16034,0.00032,11.39816]
[1777682487027,16.21,78239.4,0.81,0.16034,0.00032,11.39816]
[1777682487872,16.22,78241.62,0.81,0.16106,0.00032,11.43183]
[1777682492864,16.22,78241.33,0.81,0.16091,0.00032,11.4218]
[1777682492882,16.22,78241.33,0.81,0.16091,0.00032,11.4218]
[1777682492908,16.22,78241.11,0.81,0.16084,0.00032,11.4186]
[1777682498106,16.22,78244.13,0.81,0.16183,0.00032,11.46453]
[1777682498158,16.22,78243.79,0.81,0.16172,0.00032,11.45948]
[1777682498525,16.22,78243.79,0.81,0.16172,0.00032,11.45948]
[1777682498950,16.22,78244.19,0.81,0.16185,0.00032,11.46559]
[1777682503985,16.22,78247.84,0.81,0.16304,0.00032,11.52073]
[1777682509024,16.22,78247.64,0.81,0.16297,0.00032,11.51772]
[1777682512449,16.22,78245.54,0.81,0.16229,0.00032,11.48611]
[1777682513053,16.22,78243.63,0.81,0.16168,0.00032,11.45739]
[1777682518360,16.22,78244.8,0.81,0.16206,0.00032,11.47547]
[1777682524784,16.22,78245.1,0.81,0.16217,0.00032,11.48052]
[1777682525313,16.22,78245.32,0.81,0.16225,0.00032,11.48392]
[1777682526147,16.22,78245.64,0.81,0.16235,0.00032,11.48883]
[1777682527152,16.22,78257.07,0.81,0.16609,0.00033,11.66141]
[1777682529337,16.22,78260.22,0.81,0.16713,0.00033,11.70905]
[1777682531021,16.22,78258.15,0.81,0.16646,0.00033,11.6782]
[1777682533085,16.22,78257.2,0.81,0.16615,0.00033,11.66409]
[1777682538658,16.22,78257.87,0.81,0.1664,0.00033,11.67567]
[1777682540304,16.22,78257.66,0.81,0.16634,0.00033,11.67273]
[1777682541018,16.22,78257.66,0.81,0.16634,0.00033,11.67273]
[1777682546039,16.22,78261.31,0.81,0.16756,0.00033,11.72873]
[1777682546141,16.23,78267.65,0.81,0.16968,0.00033,11.82448]
[1777682546712,16.23,78267.65,0.81,0.16968,0.00033,11.82448]
[1777682546815,16.23,78268.65,0.81,0.17001,0.00033,11.83962]
[1777682552973,16.23,78266.45,0.81,0.16922,0.00033,11.80096]
[1777682558373,16.23,78267.16,0.81,0.16949,0.00033,11.81283]
[1777682563408,16.23,78268.56,0.81,0.16997,0.00033,11.83446]
[1777682566249,16.23,78268.25,0.81,0.16987,0.00033,11.82997]
[1777682571465,16.23,78270.81,0.81,0.17073,0.00033,11.86866]
[1777682576499,16.23,78270.84,0.81,0.17073,0.00033,11.86889]
[1777682581128,16.23,78270.55,0.81,0.17063,0.00033,11.8644]
[1777682581229,16.23,78269.99,0.81,0.17044,0.00033,11.85576]
[1777682586237,16.23,78272.42,0.81,0.17124,0.00033,11.89178]
[1777682592073,16.23,78272.43,0.81,0.17123,0.00033,11.89112]
[1777682592175,16.23,78272.28,0.81,0.17117,0.00033,11.88869]
[1777682598135,16.22,78271.99,0.81,0.17105,0.00033,11.88324]
[1777682603688,16.22,78271.47,0.81,0.17085,0.00033,11.87423]
[1777682608723,16.22,78271.85,0.81,0.17095,0.00033,11.87892]
[1777682613758,16.22,78270.51,0.81,0.17041,0.00033,11.85149]
[1777682618794,16.22,78268.47,0.81,0.16971,0.00033,11.81966]
[1777682623828,16.22,78268.83,0.81,0.1698,0.00033,11.82381]
[1777682628863,16.21,78267.64,0.81,0.16937,0.00033,11.8046]
[1777682629791,16.21,78267.64,0.81,0.16937,0.00033,11.8046]
[1777682635914,16.21,78270.81,0.81,0.17038,0.00033,11.8503]
[1777682640948,16.21,78274.95,0.81,0.17174,0.00034,11.91094]
[1777682645983,16.21,78277.46,0.81,0.17254,0.00034,11.94682]
[1777682651018,16.2,78274.98,0.81,0.17168,0.00034,11.9083]
[1777682656104,16.2,78276.46,0.81,0.17215,0.00034,11.92959]
[1777682659226,16.2,78283.15,0.81,0.17439,0.00034,12.02908]
[1777682659730,16.2,78283.15,0.81,0.17439,0.00034,12.02908]
[1777682659777,16.2,78283.15,0.81,0.17439,0.00034,12.02908]
[1777682665119,16.2,78283.1,0.81,0.17433,0.00034,12.02634]
[1777682670153,16.2,78282.97,0.81,0.17425,0.00034,12.02287]
[1777682675188,16.19,78283.93,0.81,0.17447,0.00034,12.02978]
[1777682679355,16.19,78283.41,0.81,0.17427,0.00034,12.02079]
[1777682679382,16.19,78283.41,0.81,0.17427,0.00034,12.02079]
[1777682681526,16.19,78283.64,0.81,0.17435,0.00034,12.02425]
[1777682682238,16.19,78283.64,0.81,0.17433,0.00034,12.0234]
[1777682687274,16.19,78285.6,0.81,0.17496,0.00034,12.05134]
[1777682688224,16.19,78285.6,0.81,0.17496,0.00034,12.05134]
[1777682688281,16.19,78285.41,0.81,0.17489,0.00034,12.04817]
[1777682688988,16.19,78285.41,0.81,0.17489,0.00034,12.04817]
[1777682689288,16.19,78285.14,0.81,0.17479,0.00034,12.04379]
[1777682696336,16.18,78285.03,0.81,0.1747,0.00034,12.04001]
[1777682697930,16.18,78285.03,0.81,0.1747,0.00034,12.04001]
[1777682703387,16.18,78286.95,0.81,0.17532,0.00034,12.06715]
[1777682708907,16.18,78292.79,0.81,0.17732,0.00034,12.15507]
[1777682710824,16.18,78292.79,0.81,0.17732,0.00034,12.15507]
[1777682711617,16.18,78297.73,0.81,0.17902,0.00035,12.22921]
[1777682711642,16.18,78297.73,0.81,0.17902,0.00035,12.22921]
[1777682711744,16.18,78301.29,0.81,0.18025,0.00035,12.28253]
[1777682713980,16.18,78309.98,0.81,0.18328,0.00035,12.41241]
[1777682716520,16.18,78312.57,0.81,0.18417,0.00035,12.45052]
[1777682716635,16.18,78312.57,0.81,0.18417,0.00035,12.45052]
[1777682716651,16.18,78312.57,0.81,0.18417,0.00035,12.45052]
[1777682716716,16.18,78317.24,0.81,0.18582,0.00035,12.52033]
[1777682717992,16.18,78317.24,0.81,0.18582,0.00035,12.52033]
[1777682718138,16.18,78317.24,0.81,0.18582,0.00035,12.52033]
[1777682718187,16.18,78322.52,0.81,0.18767,0.00036,12.5984]
[1777682718940,16.18,78322.52,0.81,0.18767,0.00036,12.5984]
[1777682718978,16.18,78324.18,0.81,0.18825,0.00036,12.62263]
[1777682719544,16.18,78324.18,0.81,0.18825,0.00036,12.62263]
[1777682719638,16.18,78324.07,0.81,0.18821,0.00036,12.62099]
[1777682724301,16.17,78323.15,0.81,0.18784,0.00036,12.60561]
[1777682724533,16.17,78320.95,0.81,0.18705,0.00036,12.57233]
[1777682730578,16.17,78317.52,0.81,0.18581,0.00035,12.52026]
[1777682735063,16.17,78319.55,0.81,0.18646,0.00035,12.54415]
[1777682735164,16.17,78320.53,0.81,0.1868,0.00036,12.55853]
[1777682740228,16.17,78323.22,0.81,0.18775,0.00036,12.59831]
[1777682743450,16.17,78321.3,0.81,0.18706,0.00036,12.56947]
[1777682743667,16.17,78321.3,0.81,0.18706,0.00036,12.56947]
[1777682749188,16.17,78318.47,0.81,0.18606,0.00035,12.52735]
[1777682753333,16.17,78318.17,0.81,0.18596,0.00035,12.523]
[1777682753737,16.17,78317.86,0.81,0.18585,0.00035,12.51842]
[1777682759260,16.17,78312.25,0.81,0.18388,0.00035,12.43498]
[1777682764815,16.17,78313.48,0.81,0.18432,0.00035,12.45379]
[1777682770135,16.17,78309.39,0.81,0.18289,0.00035,12.39288]
[1777682775162,16.17,78309.1,0.81,0.18281,0.00035,12.38935]
[1777682781933,16.18,78309.88,0.81,0.18312,0.00035,12.40239]
[1777682786968,16.18,78310.64,0.81,0.1834,0.00035,12.41462]
[1777682787537,16.18,78310.64,0.81,0.1834,0.00035,12.41462]
[1777682793010,16.18,78310.72,0.81,0.18339,0.00035,12.41088]
[1777682798044,16.18,78311.96,0.81,0.18385,0.00035,12.43038]
[1777682803080,16.18,78311.0,0.81,0.18354,0.00035,12.41706]
[1777682805095,16.18,78304.24,0.81,0.18119,0.00035,12.3165]
[1777682810129,16.19,78304.75,0.81,0.18141,0.00035,12.32581]
[1777682815165,16.19,78305.15,0.81,0.18159,0.00035,12.33338]
[1777682820317,16.19,78304.83,0.81,0.1815,0.00035,12.32979]
[1777682821311,16.19,78296.97,0.81,0.17879,0.00035,12.21259]
[1777682823876,16.19,78294.52,0.81,0.17795,0.00034,12.17614]
[1777682824373,16.19,78294.52,0.81,0.17795,0.00034,12.17614]
[1777682830872,16.19,78291.77,0.81,0.17702,0.00034,12.13546]
[1777682836314,16.19,78290.73,0.81,0.17669,0.00034,12.12101]
[1777682841358,16.2,78284.88,0.81,0.17471,0.00034,12.03385]
[1777682846874,16.2,78286.57,0.81,0.17532,0.00034,12.06062]
[1777682847388,16.2,78286.23,0.81,0.17521,0.00034,12.05571]
[1777682853429,16.2,78285.57,0.81,0.17495,0.00034,12.04099]
[1777682859471,16.2,78282.02,0.81,0.17377,0.00034,11.98897]
[1777682864507,16.2,78281.83,0.81,0.17373,0.00034,11.98727]
[1777682870036,16.21,78280.81,0.81,0.17341,0.00034,11.97285]
[1777682875284,16.2,78280.68,0.81,0.17335,0.00034,11.97037]
[1777682876305,16.2,78280.85,0.81,0.1734,0.00034,11.97258]
[1777682876448,16.2,78273.59,0.81,0.17095,0.00034,11.86321]
[1777682880120,16.2,78266.06,0.81,0.16844,0.00033,11.75007]
[1777682882632,16.2,78257.51,0.81,0.16562,0.00033,11.62164]
[1777682887669,16.21,78252.59,0.81,0.16404,0.00033,11.54896]
[1777682893088,16.21,78254.08,0.81,0.16456,0.00033,11.57273]
[1777682896429,16.21,78262.38,0.81,0.16732,0.00033,11.69921]
[1777682898553,16.21,78263.79,0.81,0.16779,0.00033,11.7206]
[1777682898601,16.21,78263.79,0.81,0.16779,0.00033,11.7206]
[1777682899350,16.21,78263.79,0.81,0.16779,0.00033,11.7206]
[1777682900013,16.21,78263.95,0.81,0.16785,0.00033,11.72326]
[1777682900601,16.21,78267.25,0.81,0.16895,0.00033,11.77306]
[1777682900618,16.21,78267.25,0.81,0.16895,0.00033,11.77306]
[1777682900759,16.21,78267.25,0.81,0.16895,0.00033,11.77306]
[1777682902765,16.21,78271.05,0.81,0.17022,0.00033,11.83049]
[1777682902835,16.21,78271.33,0.81,0.17032,0.00033,11.8347]
[1777682904125,16.21,78271.33,0.81,0.17032,0.00033,11.8347]
[1777682904148,16.21,78271.49,0.81,0.17037,0.00033,11.83722]
[1777682906237,16.21,78271.49,0.81,0.17037,0.00033,11.83726]
[1777682911837,16.21,78271.74,0.81,0.17039,0.00033,11.83498]
[1777682915462,16.21,78273.91,0.81,0.17112,0.00034,11.86758]
[1777682916423,16.21,78273.1,0.81,0.17084,0.00034,11.85519]
[1777682922191,16.21,78274.13,0.81,0.17118,0.00034,11.8702]
[1777682922292,16.21,78274.51,0.81,0.1713,0.00034,11.87579]
[1777682928363,16.21,78275.06,0.81,0.17147,0.00034,11.88347]
[1777682928464,16.21,78273.14,0.81,0.17083,0.00034,11.85451]
[1777682929075,16.21,78273.14,0.81,0.17083,0.00034,11.85451]
[1777682929176,16.21,78273.14,0.81,0.17082,0.00034,11.85443]
[1777682933399,16.21,78273.75,0.81,0.17103,0.00034,11.86344]
[1777682933500,16.21,78274.11,0.81,0.17114,0.00034,11.86867]
[1777682939026,16.21,78274.92,0.81,0.1714,0.00034,11.88027]
[1777682944060,16.21,78275.78,0.81,0.17168,0.00034,11.89265]
[1777682948178,16.21,78276.46,0.81,0.1719,0.00034,11.9025]
[1777682948486,16.21,78276.61,0.81,0.17195,0.00034,11.90463]
[1777682950175,16.21,78278.39,0.81,0.17254,0.00034,11.93127]
[1777682950256,16.21,78278.47,0.81,0.17257,0.00034,11.93232]
[1777682951731,16.21,78279.64,0.81,0.17296,0.00034,11.94975]
[1777682952151,16.21,78279.64,0.81,0.17295,0.00034,11.94957]
[1777682957177,16.2,78279.9,0.81,0.17302,0.00034,11.95259]
[1777682962212,16.2,78280.15,0.81,0.17308,0.00034,11.95533]
[1777682967247,16.2,78279.25,0.81,0.17279,0.00034,11.94212]
[1777682972282,16.2,78281.75,0.81,0.17359,0.00034,11.97452]
[1777682977316,16.21,78281.46,0.81,0.17351,0.00034,11.97101]
[1777682982353,16.21,78280.71,0.81,0.17327,0.00034,11.96063]
[1777682987388,16.21,78280.78,0.81,0.17332,0.00034,11.9626]
[1777682992423,16.21,78279.07,0.81,0.17276,0.00034,11.93789]
[1777682997459,16.21,78281.43,0.81,0.17358,0.00034,11.97433]
[1777683002495,16.21,78282.0,0.81,0.1738,0.00034,11.9837]
[1777683007531,16.21,78281.74,0.81,0.17373,0.00034,11.98057]
[1777683012566,16.21,78285.86,0.81,0.17513,0.00034,12.04286]
[1777683013652,16.21,78285.86,0.81,0.17513,0.00034,12.04286]
[1777683014580,16.22,78288.55,0.81,0.17606,0.00034,12.08337]
[1777683015226,16.22,78288.55,0.81,0.17606,0.00034,12.08337]
[1777683015374,16.22,78288.55,0.81,0.17606,0.00034,12.08337]
[1777683016594,16.22,78295.3,0.81,0.17837,0.00034,12.18454]
[1777683018967,16.21,78296.86,0.81,0.1789,0.00035,12.20771]
[1777683019486,16.21,78296.86,0.81,0.1789,0.00035,12.20771]
[1777683020166,16.21,78301.85,0.81,0.18063,0.00035,12.28232]
[1777683023161,16.21,78305.35,0.81,0.18184,0.00035,12.33417]
[1777683024616,16.21,78305.33,0.81,0.18182,0.00035,12.33363]
[1777683024649,16.21,78305.59,0.81,0.18191,0.00035,12.33729]
[1777683026096,16.21,78306.66,0.81,0.18228,0.00035,12.35306]
[1777683026448,16.21,78306.66,0.81,0.18228,0.00035,12.35306]
[1777683031544,16.21,78311.79,0.81,0.18408,0.00035,12.42998]
[1777683031577,16.21,78314.59,0.81,0.185,0.00035,12.46571]
[1777683033248,16.21,78314.59,0.81,0.185,0.00035,12.46571]
[1777683033347,16.21,78314.59,0.81,0.185,0.00035,12.46566]
[1777683034611,16.21,78314.59,0.81,0.185,0.00035,12.46566]
[1777683034651,16.21,78314.11,0.81,0.18483,0.00035,12.45847]
[1777683035126,16.21,78314.11,0.81,0.18483,0.00035,12.45847]
[1777683035134,16.21,78314.62,0.81,0.18501,0.00035,12.46607]
[1777683038260,16.21,78314.62,0.81,0.18501,0.00035,12.46612]
[1777683039378,16.21,78314.54,0.81,0.18499,0.00035,12.46515]
[1777683045403,16.21,78319.87,0.81,0.18688,0.00035,12.54505]
[1777683049203,16.21,78324.92,0.81,0.18868,0.00036,12.62033]
[1777683049524,16.21,78324.92,0.81,0.18868,0.00036,12.62033]
[1777683052940,16.21,78322.49,0.81,0.18781,0.00036,12.58399]
[1777683058375,16.21,78323.26,0.81,0.18809,0.00036,12.59547]
[1777683063923,16.21,78322.96,0.81,0.18798,0.00036,12.59084]
[1777683065645,16.21,78322.96,0.81,0.18798,0.00036,12.59084]
[1777683065658,16.21,78323.23,0.81,0.18807,0.00036,12.59487]
[1777683067176,16.21,78323.36,0.81,0.18812,0.00036,12.59681]
[1777683067200,16.21,78323.36,0.81,0.18812,0.00036,12.59681]
[1777683067224,16.21,78323.36,0.81,0.18812,0.00036,12.59681]
[1777683067303,16.21,78323.75,0.81,0.18826,0.00036,12.60263]
[1777683070746,16.21,78327.25,0.81,0.18951,0.00036,12.65467]
[1777683076248,16.21,78335.12,0.81,0.19231,0.00036,12.77054]
[1777683078530,16.21,78341.13,0.81,0.19448,0.00036,12.8593]
[1777683078653,16.21,78346.73,0.81,0.19651,0.00037,12.9416]
[1777683080299,16.21,78346.73,0.81,0.19651,0.00037,12.9416]
[1777683080346,16.21,78346.73,0.81,0.19651,0.00037,12.9416]
[1777683080446,16.21,78354.92,0.81,0.19952,0.00037,13.06196]
[1777683082313,16.21,78347.56,0.81,0.1968,0.00037,12.95308]
[1777683087982,16.21,78349.5,0.81,0.1975,0.00037,12.98113]
[1777683093503,16.21,78351.8,0.81,0.19825,0.00037,13.00805]
[1777683099179,16.21,78353.93,0.81,0.19901,0.00037,13.0383]
[1777683099208,16.21,78353.93,0.81,0.19901,0.00037,13.0383]
[1777683099236,16.21,78353.93,0.81,0.19901,0.00037,13.0383]
[1777683101667,16.2,78339.13,0.81,0.19357,0.00036,12.81878]
[1777683106265,16.2,78339.48,0.81,0.19368,0.00036,12.82319]
[1777683106267,16.2,78339.48,0.81,0.19368,0.00036,12.82319]
[1777683106310,16.2,78339.48,0.81,0.19368,0.00036,12.82319]
[1777683111735,16.2,78338.2,0.81,0.19317,0.00036,12.80256]
[1777683118305,16.2,78338.41,0.81,0.19321,0.00036,12.80411]
[1777683120113,16.2,78338.28,0.81,0.19316,0.00036,12.80197]
[1777683120661,16.2,78338.28,0.81,0.19316,0.00036,12.80197]
[1777683120700,16.2,78338.28,0.81,0.19316,0.00036,12.80197]
[1777683120741,16.2,78338.13,0.81,0.1931,0.00036,12.79955]
[1777683121146,16.2,78338.13,0.81,0.1931,0.00036,12.79955]
[1777683121220,16.2,78338.13,0.81,0.1931,0.00036,12.79955]
[1777683121781,16.2,78338.13,0.81,0.1931,0.00036,12.79935]
[1777683122185,16.2,78338.13,0.81,0.1931,0.00036,12.79935]
[1777683122799,16.2,78341.76,0.81,0.19441,0.00036,12.85288]
[1777683123256,16.2,78341.76,0.81,0.19441,0.00036,12.85288]
[1777683123340,16.2,78344.01,0.81,0.19522,0.00036,12.88589]
[1777683124649,16.2,78344.01,0.81,0.19522,0.00036,12.88589]
[1777683130389,16.19,78343.8,0.81,0.19509,0.00036,12.88081]
[1777683135620,16.19,78346.26,0.81,0.19596,0.00037,12.916]
[1777683138503,16.19,78350.51,0.81,0.1975,0.00037,12.97781]
[1777683143945,16.18,78351.5,0.81,0.1978,0.00037,12.98995]
[1777683147879,16.18,78343.36,0.81,0.19478,0.00036,12.86833]
[1777683147965,16.18,78343.36,0.81,0.19478,0.00036,12.86833]
[1777683149535,16.18,78343.93,0.81,0.19499,0.00036,12.87649]
[1777683149557,16.18,78343.93,0.81,0.19499,0.00036,12.87649]
[1777683149627,16.18,78337.21,0.81,0.19254,0.00036,12.77663]
[1777683155565,16.18,78336.72,0.81,0.19228,0.00036,12.76248]
[1777683161839,16.18,78336.92,0.81,0.19234,0.00036,12.76504]
[1777683170670,16.18,78336.38,0.81,0.19211,0.00036,12.75585]
[1777683175706,16.18,78336.6,0.81,0.19218,0.00036,12.75872]
[1777683179015,16.18,78334.25,0.81,0.19133,0.00036,12.72361]
[1777683179733,16.18,78334.25,0.81,0.19133,0.00036,12.7236]
[1777683184768,16.18,78333.3,0.81,0.19099,0.00036,12.70948]
[1777683190812,16.18,78333.3,0.81,0.19099,0.00036,12.70948]
[1777683190891,16.18,78333.14,0.81,0.19093,0.00036,12.70721]
[1777683196852,16.18,78334.58,0.81,0.19145,0.00036,12.72859]
[1777683201221,16.18,78334.89,0.81,0.19156,0.00036,12.7331]
[1777683201234,16.18,78333.72,0.81,0.19113,0.00036,12.71554]
[1777683201940,16.18,78333.72,0.81,0.19113,0.00036,12.71554]
[1777683202590,16.18,78333.72,0.81,0.19113,0.00036,12.71554]
[1777683202613,16.18,78333.72,0.81,0.19113,0.00036,12.71554]
[1777683202624,16.18,78329.26,0.81,0.18953,0.00036,12.64911]
[1777683203258,16.18,78329.26,0.81,0.18953,0.00036,12.64911]
[1777683203335,16.18,78326.64,0.81,0.18859,0.00036,12.6101]
[1777683206525,16.18,78320.21,0.81,0.18631,0.00036,12.51444]
[1777683207266,16.18,78320.21,0.81,0.18631,0.00036,12.51444]
[1777683212963,16.18,78317.03,0.81,0.18514,0.00035,12.46205]
[1777683218551,16.18,78316.72,0.81,0.18506,0.00035,12.45836]
[1777683222092,16.18,78315.97,0.81,0.18481,0.00035,12.44792]
[1777683227703,16.18,78316.11,0.81,0.18488,0.00035,12.45102]
[1777683227804,16.18,78319.57,0.81,0.18612,0.00035,12.50312]
[1777683230004,16.18,78322.98,0.81,0.18733,0.00036,12.55421]
[1777683230315,16.18,78322.98,0.81,0.18733,0.00036,12.55421]
[1777683237132,16.18,78324.2,0.81,0.18778,0.00036,12.57301]
[1777683238623,16.18,78324.2,0.81,0.18778,0.00036,12.57301]
[1777683238705,16.18,78322.69,0.81,0.18725,0.00036,12.55056]
[1777683239750,16.18,78322.69,0.81,0.18725,0.00036,12.55056]
[1777683239783,16.18,78315.84,0.81,0.18482,0.00035,12.44831]
[1777683241141,16.18,78315.84,0.81,0.18482,0.00035,12.44831]
[1777683241186,16.18,78308.84,0.81,0.18236,0.00035,12.3437]
[1777683242089,16.18,78308.84,0.81,0.18236,0.00035,12.3437]
[1777683242912,16.19,78306.61,0.81,0.18159,0.00035,12.31077]
[1777683243579,16.19,78307.04,0.81,0.18175,0.00035,12.31751]
[1777683245140,16.19,78306.3,0.81,0.18149,0.00035,12.30642]
[1777683250958,16.19,78306.49,0.81,0.18157,0.00035,12.30986]
[1777683253010,16.19,78306.57,0.81,0.18165,0.00035,12.31317]
[1777683253611,16.19,78306.57,0.81,0.18165,0.00035,12.31317]
[1777683256808,16.19,78306.57,0.81,0.18166,0.00035,12.31352]
[1777683257292,16.19,78306.78,0.81,0.18175,0.00035,12.31766]
[1777683262793,16.19,78314.0,0.81,0.18432,0.00035,12.42703]
[1777683268353,16.2,78313.85,0.81,0.18429,0.00035,12.42587]
[1777683273405,16.2,78314.12,0.81,0.18434,0.00035,12.42473]
[1777683278425,16.2,78314.26,0.81,0.18441,0.00035,12.42767]
[1777683283460,16.2,78310.13,0.81,0.18298,0.00035,12.36688]
[1777683288496,16.2,78308.07,0.81,0.18229,0.00035,12.33742]
[1777683295544,16.21,78302.46,0.81,0.18039,0.00035,12.25587]
[1777683301330,16.21,78302.75,0.81,0.18053,0.00035,12.2618]
[1777683301366,16.21,78302.75,0.81,0.18053,0.00035,12.2618]
[1777683301587,16.21,78302.75,0.81,0.18055,0.00035,12.26251]
[1777683303731,16.21,78302.9,0.81,0.18061,0.00035,12.26508]
[1777683303765,16.21,78302.9,0.81,0.18061,0.00035,12.26508]
[1777683303833,16.21,78303.62,0.81,0.18086,0.00035,12.27617]
[1777683309642,16.21,78303.76,0.81,0.18095,0.00035,12.28004]
[1777683316367,16.21,78304.04,0.81,0.18107,0.00035,12.28505]
[1777683317966,16.22,78304.33,0.81,0.1812,0.00035,12.29044]
[1777683318316,16.22,78306.44,0.81,0.18194,0.00035,12.32221]
[1777683320407,16.22,78310.5,0.81,0.18337,0.00035,12.38323]
[1777683320719,16.22,78312.26,0.81,0.18399,0.00035,12.40962]
[1777683326678,16.22,78312.2,0.81,0.18398,0.00035,12.40909]
[1777683331706,16.22,78313.25,0.81,0.18437,0.00035,12.42572]
[1777683334039,16.22,78313.89,0.81,0.18454,0.00035,12.42963]
[1777683334044,16.22,78313.89,0.81,0.18454,0.00035,12.42963]
[1777683334817,16.22,78313.89,0.81,0.18454,0.00035,12.42977]
[1777683340859,16.22,78313.92,0.81,0.18457,0.00035,12.43105]
[1777683345894,16.22,78313.25,0.81,0.18435,0.00035,12.42173]
[1777683352943,16.23,78313.52,0.81,0.18448,0.00035,12.42702]
[1777683357978,16.23,78313.96,0.81,0.18466,0.00035,12.43458]
[1777683363013,16.23,78311.23,0.81,0.18372,0.00035,12.39498]
[1777683368048,16.23,78312.62,0.81,0.18424,0.00035,12.41687]
[1777683373565,16.23,78315.49,0.81,0.18528,0.00035,12.46081]
[1777683379125,16.23,78315.88,0.81,0.18543,0.00035,12.46737]
[1777683380367,16.23,78315.88,0.81,0.18543,0.00035,12.46737]
[1777683380395,16.23,78316.03,0.81,0.18549,0.00035,12.46989]
[1777683381749,16.23,78316.03,0.81,0.18549,0.00035,12.46989]
[1777683381798,16.23,78316.47,0.81,0.18565,0.00035,12.47659]
[1777683385333,16.23,78316.11,0.81,0.18553,0.00035,12.4715]
[1777683385994,16.23,78316.11,0.81,0.18553,0.00035,12.4715]
[1777683385354,16.23,78315.91,0.81,0.18547,0.00035,12.46866]
[1777683386302,16.23,78315.59,0.81,0.18536,0.00035,12.46403]
[1777683393705,16.24,78318.03,0.81,0.18618,0.00035,12.49533]
[1777683399265,16.24,78315.56,0.81,0.18532,0.00035,12.45925]
[1777683412836,16.24,78315.78,0.81,0.18542,0.00035,12.46325]
[1777683418398,16.24,78316.02,0.81,0.18555,0.00035,12.46866]
[1777683423915,16.24,78312.73,0.81,0.18441,0.00035,12.42056]
[1777683429481,16.25,78307.16,0.81,0.18249,0.00035,12.33886]
[1777683432030,16.25,78307.44,0.81,0.18259,0.00035,12.34333]
[1777683437824,16.25,78307.41,0.81,0.18262,0.00035,12.34461]
[1777683437910,16.25,78307.32,0.81,0.1826,0.00035,12.34356]
[1777683444057,16.25,78304.28,0.81,0.18158,0.00035,12.29987]
[1777683444263,16.25,78304.28,0.81,0.18158,0.00035,12.29987]
[1777683448436,16.25,78304.28,0.81,0.18158,0.00035,12.29987]
[1777683448608,16.25,78304.28,0.81,0.18161,0.00035,12.30123]
[1777683449182,16.25,78304.28,0.81,0.18161,0.00035,12.30123]
[1777683451380,16.25,78303.96,0.81,0.1815,0.00035,12.29674]
[1777683451396,16.25,78304.0,0.81,0.18146,0.00035,12.29156]
[1777683457059,16.26,78303.84,0.81,0.18144,0.00035,12.29057]
[1777683460131,16.26,78302.59,0.81,0.18102,0.00035,12.27282]
[1777683462121,16.26,78302.5,0.81,0.18099,0.00035,12.27143]
[1777683462738,16.26,78302.51,0.81,0.18099,0.00035,12.27156]
[1777683467124,16.26,78302.17,0.81,0.18087,0.00035,12.26647]
[1777683474790,16.26,78302.45,0.81,0.18097,0.00035,12.2705]
[1777683476039,16.26,78302.45,0.81,0.18097,0.00035,12.2705]
[1777683477660,16.26,78300.04,0.81,0.18013,0.00035,12.23452]
[1777683481076,16.26,78292.2,0.81,0.17743,0.00034,12.11742]
[1777683483855,16.26,78282.91,0.81,0.17427,0.00034,11.97897]
[1777683484304,16.26,78282.91,0.81,0.17427,0.00034,11.97897]
[1777683484860,16.26,78282.96,0.81,0.17429,0.00034,11.97998]
[1777683489895,16.26,78282.08,0.81,0.17403,0.00034,11.96818]
[1777683494929,16.26,78281.23,0.81,0.17377,0.00034,11.95673]
[1777683500972,16.27,78281.55,0.81,0.17391,0.00034,11.96292]
[1777683506007,16.27,78282.12,0.81,0.17413,0.00034,11.9725]
[1777683511044,16.27,78282.28,0.81,0.17414,0.00034,11.96979]
[1777683516078,16.27,78277.73,0.81,0.17262,0.00034,11.90283]
[1777683521112,16.27,78276.0,0.81,0.17208,0.00034,11.87853]
[1777683526147,16.28,78274.45,0.81,0.1716,0.00034,11.85719]
[1777683534208,16.28,78274.17,0.81,0.17158,0.00034,11.8562]
[1777683539240,16.28,78274.93,0.81,0.17187,0.00034,11.86927]
[1777683540998,16.28,78274.93,0.81,0.17187,0.00034,11.86927]
[1777683546030,16.28,78275.98,0.81,0.17224,0.00034,11.88572]
[1777683551647,16.29,78275.4,0.81,0.17209,0.00034,11.87903]
[1777683553499,16.29,78277.45,0.81,0.1728,0.00034,11.9105]
[1777683553600,16.29,78277.57,0.81,0.17286,0.00034,11.91302]
[1777683558011,16.29,78277.48,0.81,0.17286,0.00034,11.91315]
[1777683561393,16.29,78277.48,0.81,0.17289,0.00034,11.91425]
[1777683567422,16.3,78277.91,0.81,0.17306,0.00034,11.92216]
[1777683570696,16.3,78277.91,0.81,0.1731,0.00034,11.92362]
[1777683570750,16.3,78277.91,0.81,0.17311,0.00034,11.92435]
[1777683573128,16.3,78277.91,0.81,0.17311,0.00034,11.92435]
[1777683573225,16.3,78277.91,0.81,0.17306,0.00034,11.91899]
[1777683580544,16.3,78277.76,0.81,0.17307,0.00034,11.91927]
[1777683585160,16.31,78277.65,0.81,0.17306,0.00034,11.91872]
[1777683585260,16.31,78283.32,0.81,0.17499,0.00034,12.00408]
[1777683587258,16.31,78298.7,0.81,0.18027,0.00035,12.2338]
[1777683588142,16.31,78298.7,0.81,0.18027,0.00035,12.2338]
[1777683588220,16.31,78300.42,0.81,0.18087,0.00035,12.25934]
[1777683589913,16.31,78301.02,0.81,0.18107,0.00035,12.26819]
[1777683590275,16.31,78301.46,0.81,0.18122,0.00035,12.27466]
[1777683590976,16.31,78301.46,0.81,0.18122,0.00035,12.27466]
[1777683592371,16.31,78301.46,0.81,0.18122,0.00035,12.27449]
[1777683593635,16.31,78311.3,0.81,0.18465,0.00035,12.42058]
[1777683599013,16.31,78312.42,0.81,0.18502,0.00035,12.4362]
[1777683603361,16.3,78310.55,0.81,0.18434,0.00035,12.40731]
[1777683603706,16.3,78297.78,0.81,0.17988,0.00035,12.21699]
[1777683604986,16.3,78286.51,0.81,0.17601,0.00034,12.04881]
[1777683609628,16.3,78286.55,0.81,0.17603,0.00034,12.04974]
[1777683613664,16.3,78281.36,0.81,0.17427,0.00034,11.97239]
[1777683613688,16.3,78281.36,0.81,0.17427,0.00034,11.97239]
[1777683614182,16.3,78281.36,0.81,0.17427,0.00034,11.97239]
[1777683614225,16.3,78281.36,0.81,0.17427,0.00034,11.97239]
[1777683614256,16.3,78281.36,0.81,0.17427,0.00034,11.97239]
[1777683614472,16.3,78280.68,0.81,0.17404,0.00034,11.96223]
[1777683614492,16.3,78280.68,0.81,0.17404,0.00034,11.96223]
[1777683617772,16.3,78280.3,0.81,0.17391,0.00034,11.95657]
[1777683617786,16.3,78280.3,0.81,0.17391,0.00034,11.95657]
[1777683619714,16.3,78281.0,0.81,0.17415,0.00034,11.96701]
[1777683619735,16.3,78281.0,0.81,0.17415,0.00034,11.96701]
[1777683624853,16.3,78283.38,0.81,0.17495,0.00034,12.0024]
[1777683629889,16.3,78282.45,0.81,0.17463,0.00034,11.98821]
[1777683631701,16.3,78279.7,0.81,0.1737,0.00034,11.94711]
[1777683631736,16.3,78279.7,0.81,0.1737,0.00034,11.94711]
[1777683634931,16.3,78270.75,0.81,0.17063,0.00033,11.80747]
[1777683636675,16.3,78269.67,0.81,0.17028,0.00033,11.79148]
[1777683640870,16.3,78267.87,0.81,0.16968,0.00033,11.76466]
[1777683641398,16.3,78267.19,0.81,0.16946,0.00033,11.75472]
[1777683642197,16.3,78267.19,0.81,0.16946,0.00033,11.75472]
[1777683649587,16.3,78270.73,0.81,0.17066,0.00033,11.80866]
[1777683656078,16.31,78274.04,0.81,0.17178,0.00034,11.85871]
[1777683661113,16.31,78274.41,0.81,0.1719,0.00034,11.86419]
[1777683667155,16.31,78273.83,0.81,0.1717,0.00034,11.85532]
[1777683672190,16.3,78276.0,0.81,0.17243,0.00034,11.88751]
[1777683678231,16.3,78275.4,0.81,0.17222,0.00034,11.8784]
[1777683683266,16.3,78276.06,0.81,0.17245,0.00034,11.8883]
[1777683688303,16.3,78277.28,0.81,0.17286,0.00034,11.90653]
[1777683694344,16.3,78280.65,0.81,0.17391,0.00034,11.95018]
[1777683699381,16.3,78279.01,0.81,0.17335,0.00034,11.92502]
[1777683704419,16.3,78277.68,0.81,0.17288,0.00034,11.90429]
[1777683709771,16.3,78276.48,0.81,0.17246,0.00034,11.88563]
[1777683715961,16.3,78273.11,0.81,0.17129,0.00034,11.83384]
[1777683722224,16.3,78271.31,0.81,0.17068,0.00033,11.80627]
[1777683728586,16.3,78272.88,0.81,0.17118,0.00034,11.82868]
[1777683734631,16.29,78275.07,0.81,0.17189,0.00034,11.86063]
[1777683737022,16.29,78275.7,0.81,0.1721,0.00034,11.86978]
[1777683737111,16.29,78275.7,0.81,0.1721,0.00034,11.86964]
[1777683740918,16.29,78275.7,0.81,0.17209,0.00034,11.86951]
[1777683740951,16.29,78275.7,0.81,0.17209,0.00034,11.86951]
[1777683742927,16.29,78275.7,0.81,0.17208,0.00034,11.86909]
[1777683743022,16.29,78276.81,0.81,0.17245,0.00034,11.88544]
[1777683744005,16.29,78276.81,0.81,0.17245,0.00034,11.88544]
[1777683744069,16.29,78276.81,0.81,0.17245,0.00034,11.88544]
[1777683744115,16.29,78276.81,0.81,0.17245,0.00034,11.88544]
[1777683744160,16.29,78276.81,0.81,0.17245,0.00034,11.88544]
[1777683744219,16.29,78276.77,0.81,0.17243,0.00034,11.88474]
[1777683746060,16.29,78276.77,0.81,0.17243,0.00034,11.88474]
[1777683746364,16.29,78277.05,0.81,0.17252,0.00034,11.88873]
[1777683752656,16.29,78277.28,0.81,0.1726,0.00034,11.89187]
[1777683757793,16.29,78276.61,0.81,0.1723,0.00034,11.87555]
[1777683760522,16.29,78275.99,0.81,0.17209,0.00034,11.86633]
[1777683762972,16.29,78276.91,0.81,0.1724,0.00034,11.88015]
[1777683762991,16.29,78276.91,0.81,0.1724,0.00034,11.88015]
[1777683768281,16.29,78281.03,0.81,0.17379,0.00034,11.94174]
[1777683768319,16.29,78281.03,0.81,0.17379,0.00034,11.94174]
[1777683768915,16.29,78281.04,0.81,0.1738,0.00034,11.94182]
[1777683768943,16.29,78281.04,0.81,0.1738,0.00034,11.94182]
[1777683772200,16.29,78280.56,0.81,0.17363,0.00034,11.93449]
[1777683773125,16.29,78280.12,0.81,0.17348,0.00034,11.92775]
[1777683773639,16.29,78280.12,0.81,0.17347,0.00034,11.92766]
[1777683774232,16.29,78280.12,0.81,0.17347,0.00034,11.92766]
[1777683775670,16.29,78280.12,0.81,0.17347,0.00034,11.92747]
[1777683775684,16.29,78280.12,0.81,0.17347,0.00034,11.92747]
[1777683781338,16.29,78276.58,0.81,0.17227,0.00034,11.87414]
[1777683789009,16.29,78274.15,0.81,0.17143,0.00034,11.83671]
[1777683794044,16.29,78271.9,0.81,0.17066,0.00033,11.80246]
[1777683799080,16.29,78271.54,0.81,0.17052,0.00033,11.79647]
[1777683804115,16.29,78270.19,0.81,0.17006,0.00033,11.77562]
[1777683806369,16.29,78270.19,0.81,0.17006,0.00033,11.77562]
[1777683806468,16.29,78270.08,0.81,0.17002,0.00033,11.77371]
[1777683806925,16.29,78270.08,0.81,0.17002,0.00033,11.77371]
[1777683807137,16.28,78270.08,0.81,0.17001,0.00033,11.77348]
[1777683809151,16.28,78260.87,0.81,0.16695,0.00033,11.63531]
[1777683812751,16.28,78263.66,0.81,0.1678,0.00033,11.67086]
[1777683813178,16.28,78264.94,0.81,0.16822,0.00033,11.68995]
[1777683816116,16.28,78265.18,0.81,0.1683,0.00033,11.69345]
[1777683816480,16.28,78265.35,0.81,0.16835,0.00033,11.69582]
[1777683820678,16.28,78265.6,0.81,0.16843,0.00033,11.69932]
[1777683821234,16.28,78265.5,0.81,0.1684,0.00033,11.69782]
[1777683825498,16.28,78265.32,0.81,0.16834,0.00033,11.69514]
[1777683826496,16.28,78265.16,0.81,0.16829,0.00033,11.69278]
[1777683833319,16.28,78264.3,0.81,0.16801,0.00033,11.68011]
[1777683838277,16.28,78264.79,0.81,0.16817,0.00033,11.68763]
[1777683838307,16.28,78264.79,0.81,0.16817,0.00033,11.68763]
[1777683839005,16.28,78264.66,0.81,0.16813,0.00033,11.68573]
[1777683839024,16.28,78264.66,0.81,0.16813,0.00033,11.68573]
[1777683844138,16.28,78264.35,0.81,0.16803,0.00033,11.68103]
[1777683852938,16.28,78263.77,0.81,0.16784,0.00033,11.67248]
[1777683853011,16.28,78263.77,0.81,0.16785,0.00033,11.67286]
[1777683854034,16.28,78263.77,0.81,0.16785,0.00033,11.67286]
[1777683854470,16.28,78263.77,0.81,0.16785,0.00033,11.67293]
[1777683856025,16.29,78262.26,0.81,0.16735,0.00033,11.65037]
[1777683856484,16.28,78258.77,0.81,0.1662,0.00033,11.59802]
[1777683857314,16.28,78258.77,0.81,0.1662,0.00033,11.59802]
[1777683857498,16.29,78256.4,0.81,0.16542,0.00033,11.56252]
[1777683858042,16.29,78256.4,0.81,0.16542,0.00033,11.56252]
[1777683858498,16.29,78256.67,0.81,0.16551,0.00033,11.56667]
[1777683858696,16.29,78256.67,0.81,0.16551,0.00033,11.56667]
[1777683859269,16.29,78256.67,0.81,0.16551,0.00033,11.56667]
[1777683860024,16.29,78256.97,0.81,0.16561,0.00033,11.57127]
[1777683860512,16.29,78257.03,0.81,0.16563,0.00033,11.57226]
[1777683864917,16.29,78255.23,0.81,0.16505,0.00033,11.54576]
[1777683865547,16.29,78255.57,0.81,0.16517,0.00033,11.55101]
[1777683866152,16.29,78255.57,0.81,0.16517,0.00033,11.55101]
[1777683866253,16.29,78255.72,0.81,0.16522,0.00033,11.55341]
[1777683866760,16.29,78255.72,0.81,0.16522,0.00033,11.55341]
[1777683867017,16.29,78255.62,0.81,0.16519,0.00033,11.55206]
[1777683871039,16.29,78256.21,0.81,0.16539,0.00033,11.56123]
[1777683871069,16.29,78256.21,0.81,0.16539,0.00033,11.56123]
[1777683872289,16.29,78256.78,0.81,0.16552,0.00033,11.56402]
[1777683872315,16.29,78256.78,0.81,0.16552,0.00033,11.56402]
[1777683873873,16.29,78262.02,0.81,0.16725,0.00033,11.64279]
[1777683873902,16.29,78262.02,0.81,0.16725,0.00033,11.64279]
[1777683879649,16.29,78266.68,0.81,0.16882,0.00033,11.71383]
[1777683884685,16.29,78265.34,0.81,0.16839,0.00033,11.69447]
[1777683889721,16.29,78264.79,0.81,0.16823,0.00033,11.68689]
[1777683894754,16.29,78259.24,0.81,0.16641,0.00033,11.60441]
[1777683899792,16.29,78259.58,0.81,0.16654,0.00033,11.61063]
[1777683904825,16.3,78259.4,0.81,0.16651,0.00033,11.609]
[1777683909861,16.3,78259.88,0.81,0.16669,0.00033,11.61722]
[1777683914896,16.3,78261.83,0.81,0.16735,0.00033,11.6474]
[1777683919932,16.3,78264.99,0.81,0.16842,0.00033,11.69568]
[1777683924966,16.3,78267.92,0.81,0.16942,0.00033,11.74043]
[1777683930297,16.3,78268.81,0.81,0.16973,0.00033,11.75458]
[1777683936348,16.3,78272.09,0.81,0.17078,0.00033,11.79834]
[1777683946255,16.3,78276.0,0.81,0.1721,0.00034,11.85699]
[1777683952157,16.31,78276.52,0.81,0.17229,0.00034,11.86534]
[1777683953741,16.31,78276.73,0.81,0.17236,0.00034,11.86854]
[1777683954171,16.31,78276.8,0.81,0.17238,0.00034,11.86966]
[1777683955652,16.31,78276.49,0.81,0.17228,0.00034,11.8651]
[1777683956556,16.31,78276.77,0.81,0.17238,0.00034,11.86936]
[1777683962228,16.31,78277.68,0.81,0.17269,0.00034,11.88339]
[1777683967263,16.31,78278.23,0.81,0.17288,0.00034,11.8919]
[1777683972298,16.31,78278.8,0.81,0.17308,0.00034,11.90072]
[1777683975944,16.31,78279.02,0.81,0.17316,0.00034,11.90406]
[1777683976350,16.31,78278.97,0.81,0.17315,0.00034,11.90349]
[1777683977212,16.31,78278.97,0.81,0.17315,0.00034,11.90349]
[1777683977314,16.31,78278.97,0.81,0.17315,0.00034,11.90354]
[1777683980022,16.31,78281.31,0.81,0.17394,0.00034,11.93857]
[1777683980354,16.31,78282.23,0.81,0.17425,0.00034,11.95231]
[1777683981103,16.31,78282.23,0.81,0.17425,0.00034,11.95231]
[1777683981361,16.31,78282.22,0.81,0.17425,0.00034,11.95216]
[1777683982265,16.31,78282.22,0.81,0.17425,0.00034,11.95216]
[1777683982481,16.31,78283.01,0.81,0.17452,0.00034,11.96396]
[1777683987960,16.31,78288.33,0.81,0.17633,0.00034,12.04352]
[1777683993445,16.31,78286.11,0.81,0.17549,0.00034,12.00345]
[1777683998480,16.31,78282.97,0.81,0.1744,0.00034,11.95581]
[1777684006305,16.31,78281.98,0.81,0.17406,0.00034,11.94069]
[1777684006631,16.3,78281.21,0.81,0.17378,0.00034,11.92815]
[1777684007782,16.3,78281.21,0.81,0.17377,0.00034,11.92797]
[1777684008550,16.3,78281.21,0.81,0.17377,0.00034,11.92779]
[1777684014594,16.3,78278.87,0.81,0.17295,0.00034,11.89166]
[1777684016570,16.3,78277.72,0.81,0.17256,0.00034,11.87423]
[1777684016671,16.3,78275.18,0.81,0.1717,0.00034,11.83602]
[1777684022650,16.3,78272.86,0.81,0.17089,0.00034,11.80012]
[1777684027684,16.3,78269.97,0.81,0.1699,0.00033,11.75595]
[1777684032718,16.3,78269.0,0.81,0.16955,0.00033,11.74037]
[1777684038212,16.29,78268.83,0.81,0.16947,0.00033,11.73652]
[1777684043800,16.29,78268.05,0.81,0.16918,0.00033,11.72373]
[1777684051236,16.29,78267.1,0.81,0.16884,0.00033,11.70835]
[1777684056892,16.29,78266.55,0.81,0.16855,0.00033,11.69219]
[1777684061928,16.29,78269.32,0.81,0.16945,0.00033,11.73256]
[1777684066332,16.28,78281.21,0.81,0.17342,0.00034,11.90917]
[1777684067281,16.28,78281.21,0.81,0.17342,0.00034,11.90917]
[1777684067382,16.28,78281.21,0.81,0.17341,0.00034,11.90877]
[1777684068111,16.28,78281.21,0.81,0.17341,0.00034,11.90877]
[1777684068212,16.28,78282.25,0.81,0.17375,0.00034,11.92392]
[1777684068925,16.28,78282.25,0.81,0.17375,0.00034,11.92392]
[1777684069026,16.28,78282.47,0.81,0.17382,0.00034,11.92721]
[1777684070899,16.28,78282.47,0.81,0.17381,0.00034,11.9268]
[1777684071000,16.28,78284.92,0.81,0.17464,0.00034,11.96303]
[1777684072155,16.28,78284.92,0.81,0.17464,0.00034,11.96303]
[1777684072265,16.28,78285.06,0.81,0.17467,0.00034,11.96428]
[1777684072816,16.28,78285.06,0.81,0.17467,0.00034,11.96428]
[1777684074013,16.28,78285.06,0.81,0.17466,0.00034,11.96384]
[1777684080634,16.28,78286.55,0.81,0.17511,0.00034,11.98392]
[1777684080658,16.27,78287.34,0.81,0.17536,0.00034,11.99487]
[1777684082443,16.27,78287.34,0.81,0.17536,0.00034,11.99487]
[1777684082498,16.27,78302.69,0.81,0.18063,0.00035,12.22308]
[1777684082855,16.27,78302.69,0.81,0.18063,0.00035,12.22308]
[1777684083477,16.27,78292.54,0.81,0.17711,0.00034,12.07127]
[1777684084711,16.27,78292.54,0.81,0.17711,0.00034,12.07127]
[1777684085772,16.27,78293.85,0.81,0.17755,0.00034,12.09029]
[1777684086048,16.27,78293.85,0.81,0.17755,0.00034,12.09029]
[1777684086724,16.27,78296.37,0.81,0.17841,0.00035,12.12742]
[1777684091730,16.27,78295.07,0.81,0.17791,0.00034,12.10585]
[1777684093711,16.27,78306.04,0.81,0.18169,0.00035,12.26876]
[1777684098153,16.26,78308.14,0.81,0.1824,0.00035,12.29872]
[1777684098197,16.26,78308.44,0.81,0.18249,0.00035,12.30284]
[1777684103216,16.26,78308.64,0.81,0.18254,0.00035,12.30477]
[1777684108702,16.26,78308.98,0.81,0.18265,0.00035,12.30974]
[1777684114299,16.26,78309.07,0.81,0.18262,0.00035,12.30513]
[1777684119329,16.26,78308.91,0.81,0.18259,0.00035,12.3035]
[1777684124074,16.26,78306.61,0.81,0.1818,0.00035,12.26994]
[1777684125330,16.26,78307.02,0.81,0.18195,0.00035,12.27623]
[1777684126244,16.27,78307.87,0.81,0.18225,0.00035,12.28907]
[1777684126982,16.27,78307.87,0.81,0.18225,0.00035,12.28924]
[1777684127800,16.27,78307.87,0.81,0.18225,0.00035,12.28924]
[1777684130038,16.27,78308.33,0.81,0.18242,0.00035,12.29659]
[1777684130598,16.27,78308.33,0.81,0.18242,0.00035,12.29659]
[1777684133833,16.27,78308.5,0.81,0.1825,0.00035,12.29983]
[1777684137318,16.27,78312.19,0.81,0.18381,0.00035,12.35524]
[1777684139518,16.27,78311.71,0.81,0.18364,0.00035,12.34834]
[1777684141810,16.27,78311.68,0.81,0.18364,0.00035,12.34815]
[1777684142490,16.27,78310.91,0.81,0.18337,0.00035,12.33697]
[1777684147525,16.27,78310.28,0.81,0.18317,0.00035,12.3284]
[1777684147965,16.27,78310.28,0.81,0.18317,0.00035,12.3284]
[1777684148532,16.27,78310.25,0.81,0.18317,0.00035,12.32812]
[1777684151707,16.27,78309.63,0.81,0.18296,0.00035,12.31924]
[1777684151785,16.27,78308.57,0.81,0.18259,0.00035,12.30365]
[1777684153062,16.27,78308.57,0.81,0.18259,0.00035,12.30386]
[1777684153566,16.27,78308.4,0.81,0.18254,0.00035,12.30154]
[1777684155134,16.27,78308.9,0.81,0.18272,0.00035,12.30918]
[1777684155581,16.27,78309.59,0.81,0.18297,0.00035,12.31965]
[1777684160616,16.27,78312.43,0.81,0.18398,0.00035,12.36263]
[1777684165651,16.28,78312.69,0.81,0.18409,0.00035,12.36727]
[1777684174715,16.28,78312.0,0.81,0.18382,0.00035,12.35249]
[1777684183777,16.28,78313.13,0.81,0.18426,0.00035,12.37098]
[1777684188636,16.28,78315.31,0.81,0.18504,0.00035,12.40411]
[1777684188971,16.28,78316.67,0.81,0.18553,0.00035,12.42445]
[1777684189040,16.28,78316.67,0.81,0.18553,0.00035,12.42445]
[1777684190826,16.28,78323.88,0.81,0.18809,0.00036,12.53159]
[1777684195862,16.28,78329.13,0.81,0.18996,0.00036,12.60905]
[1777684200898,16.28,78330.41,0.81,0.19041,0.00036,12.6275]
[1777684205933,16.28,78332.16,0.81,0.19103,0.00036,12.65285]
[1777684211465,16.28,78332.09,0.81,0.19099,0.00036,12.65131]
[1777684217892,16.28,78332.87,0.81,0.19125,0.00036,12.66202]
[1777684223924,16.28,78331.04,0.81,0.19057,0.00036,12.63405]
[1777684226345,16.28,78317.71,0.81,0.1858,0.00035,12.43576]
[1777684229480,16.28,78316.33,0.81,0.18531,0.00035,12.4153]
[1777684235138,16.28,78311.26,0.81,0.18347,0.00035,12.33447]
[1777684236480,16.28,78311.26,0.81,0.18347,0.00035,12.33447]
[1777684242695,16.28,78316.87,0.81,0.18547,0.00035,12.41859]
[1777684245149,16.28,78317.25,0.81,0.18561,0.00035,12.42467]
[1777684250242,16.28,78320.33,0.81,0.18671,0.00036,12.47061]
[1777684255277,16.28,78320.14,0.81,0.18664,0.00035,12.46757]
[1777684260451,16.28,78324.54,0.81,0.18819,0.00036,12.53216]
[1777684266316,16.28,78327.18,0.81,0.18911,0.00036,12.57034]
[1777684271515,16.27,78330.29,0.81,0.19019,0.00036,12.61504]
[1777684271669,16.27,78330.29,0.81,0.19019,0.00036,12.61504]
[1777684271724,16.27,78330.55,0.81,0.19028,0.00036,12.61869]
[1777684272100,16.27,78330.55,0.81,0.19028,0.00036,12.61869]
[1777684272109,16.27,78330.55,0.81,0.19028,0.00036,12.61869]
[1777684272772,16.27,78330.55,0.81,0.19028,0.00036,12.61869]
[1777684272808,16.27,78338.47,0.81,0.19313,0.00036,12.73552]
[1777684273822,16.27,78338.47,0.81,0.19313,0.00036,12.73552]
[1777684273854,16.27,78342.46,0.81,0.19458,0.00036,12.79432]
[1777684276205,16.27,78343.22,0.81,0.19485,0.00036,12.80532]
[1777684276424,16.27,78343.11,0.81,0.19481,0.00036,12.80359]
[1777684279775,16.27,78342.73,0.81,0.19466,0.00036,12.7978]
[1777684279846,16.27,78343.06,0.81,0.19478,0.00036,12.80256]
[1777684281602,16.27,78343.51,0.81,0.19494,0.00036,12.80909]
[1777684281628,16.27,78349.01,0.81,0.19695,0.00037,12.88981]
[1777684284480,16.27,78339.83,0.81,0.19358,0.00036,12.75391]
[1777684285419,16.27,78339.83,0.81,0.19358,0.00036,12.75391]
[1777684285488,16.27,78336.95,0.81,0.19253,0.00036,12.71111]
[1777684286873,16.27,78336.95,0.81,0.19253,0.00036,12.71111]
[1777684286974,16.27,78339.2,0.81,0.19334,0.00036,12.74402]
[1777684289547,16.27,78339.03,0.81,0.19326,0.00036,12.74086]
[1777684289577,16.27,78338.93,0.81,0.19322,0.00036,12.73904]
[1777684292221,16.27,78340.09,0.81,0.19355,0.00036,12.74942]
[1777684293118,16.27,78340.09,0.81,0.19355,0.00036,12.74942]
[1777684295442,16.27,78340.09,0.81,0.19355,0.00036,12.74907]
[1777684302607,16.26,78342.58,0.81,0.19436,0.00036,12.78196]
[1777684308649,16.25,78344.59,0.81,0.19502,0.00037,12.80896]
[1777684314438,16.25,78347.62,0.81,0.19608,0.00037,12.85162]
[1777684319726,16.25,78346.99,0.81,0.19576,0.00037,12.83882]
[1777684323611,16.24,78345.28,0.81,0.1951,0.00037,12.81217]
[1777684323754,16.24,78344.12,0.81,0.19467,0.00037,12.79461]
[1777684324200,16.24,78344.12,0.81,0.19467,0.00037,12.79461]
[1777684324989,16.24,78344.12,0.81,0.19467,0.00037,12.79461]
[1777684324761,16.24,78343.67,0.81,0.19449,0.00036,12.78753]
[1777684325768,16.24,78342.87,0.81,0.19419,0.00036,12.7753]
[1777684331811,16.24,78342.78,0.81,0.19409,0.00036,12.77154]
[1777684335838,16.23,78336.38,0.81,0.19173,0.00036,12.67533]
[1777684336208,16.23,78336.38,0.81,0.19173,0.00036,12.67533]
[1777684336953,16.23,78336.38,0.81,0.19173,0.00036,12.67533]
[1777684345907,16.23,78331.83,0.81,0.19005,0.00036,12.60626]
[1777684350049,16.23,78330.46,0.81,0.18955,0.00036,12.58568]
[1777684350086,16.23,78328.26,0.81,0.18876,0.00036,12.55294]
[1777684354074,16.23,78325.75,0.81,0.18779,0.00036,12.50947]
[1777684354106,16.23,78325.75,0.81,0.18779,0.00036,12.50947]
[1777684360011,16.23,78322.69,0.81,0.18669,0.00036,12.46342]
[1777684366049,16.23,78320.75,0.81,0.18598,0.00036,12.43397]
[1777684366223,16.23,78320.75,0.81,0.18598,0.00036,12.43397]
[1777684367010,16.23,78320.75,0.81,0.18598,0.00036,12.43397]
[1777684372032,16.23,78318.2,0.81,0.18507,0.00035,12.3954]
[1777684377050,16.23,78316.88,0.81,0.18459,0.00035,12.37525]
[1777684382056,16.23,78316.1,0.81,0.1843,0.00035,12.36329]
[1777684382985,16.23,78315.65,0.81,0.18414,0.00035,12.35652]
[1777684383008,16.23,78315.65,0.81,0.18414,0.00035,12.35652]
[1777684385647,16.23,78301.38,0.81,0.17914,0.00035,12.143]
[1777684386144,16.23,78301.38,0.81,0.17914,0.00035,12.143]
[1777684386358,16.23,78298.87,0.81,0.17827,0.00035,12.10543]
[1777684392231,16.23,78299.72,0.81,0.17856,0.00035,12.11795]
[1777684398198,16.23,78302.58,0.81,0.17955,0.00035,12.16069]
[1777684403489,16.22,78306.33,0.81,0.18084,0.00035,12.21638]
[1777684403566,16.22,78306.79,0.81,0.181,0.00035,12.22306]
[1777684405449,16.22,78306.79,0.81,0.181,0.00035,12.22306]
[1777684405465,16.22,78306.75,0.81,0.18098,0.00035,12.22226]
[1777684410831,16.22,78307.87,0.81,0.18136,0.00035,12.23846]
[1777684413103,16.22,78307.87,0.81,0.1813,0.00035,12.23237]
[1777684413379,16.22,78307.82,0.81,0.18127,0.00035,12.23137]
[1777684417038,16.22,78307.5,0.81,0.18115,0.00035,12.22635]
[1777684417070,16.22,78307.68,0.81,0.18121,0.00035,12.22881]
[1777684422442,16.22,78308.34,0.81,0.18143,0.00035,12.23806]
[1777684427552,16.22,78308.8,0.81,0.18157,0.00035,12.24429]
[1777684427653,16.22,78309.91,0.81,0.18197,0.00035,12.26106]
[1777684430971,16.22,78318.17,0.81,0.18489,0.00035,12.38476]
[1777684436069,16.22,78317.61,0.81,0.18469,0.00035,12.37652]
[1777684436134,16.22,78317.37,0.81,0.18461,0.00035,12.37297]
[1777684436558,16.22,78317.37,0.81,0.18461,0.00035,12.37297]
[1777684436606,16.22,78317.37,0.81,0.18461,0.00035,12.37301]
[1777684438547,16.22,78317.37,0.81,0.18461,0.00035,12.37305]
[1777684438634,16.22,78317.37,0.81,0.18461,0.00035,12.3731]
[1777684442832,16.22,78317.69,0.81,0.18473,0.00035,12.37807]
[1777684442851,16.22,78317.3,0.81,0.18459,0.00035,12.3723]
[1777684451111,16.22,78315.05,0.81,0.18382,0.00035,12.33955]
[1777684451686,16.22,78315.05,0.81,0.18382,0.00035,12.33955]
[1777684451711,16.22,78315.04,0.81,0.18382,0.00035,12.33951]
[1777684453845,16.22,78315.04,0.81,0.18382,0.00035,12.33951]
[1777684453856,16.22,78315.19,0.81,0.18388,0.00035,12.34196]
[1777684459240,16.22,78315.25,0.81,0.18391,0.00035,12.3434]
[1777684459701,16.22,78315.59,0.81,0.18403,0.00035,12.34858]
[1777684464737,16.23,78315.68,0.81,0.18408,0.00035,12.35045]
[1777684465976,16.23,78315.68,0.81,0.18408,0.00035,12.35045]
[1777684466077,16.23,78315.99,0.81,0.18419,0.00035,12.35518]
[1777684471566,16.23,78316.03,0.81,0.18421,0.00035,12.35624]
[1777684478139,16.23,78316.53,0.81,0.18434,0.00035,12.35827]
[1777684484877,16.23,78317.25,0.81,0.18464,0.00035,12.37084]
[1777684489272,16.23,78314.13,0.81,0.18356,0.00035,12.32507]
[1777684490095,16.23,78314.13,0.81,0.18356,0.00035,12.32507]
[1777684490134,16.23,78314.13,0.81,0.18356,0.00035,12.32507]
[1777684492062,16.23,78337.32,0.81,0.19187,0.00036,12.67058]
[1777684492333,16.23,78337.32,0.81,0.19187,0.00036,12.67058]
[1777684492934,16.23,78337.32,0.81,0.19187,0.00036,12.67075]
[1777684494112,16.23,78337.32,0.81,0.19187,0.00036,12.67075]
[1777684494136,16.23,78347.27,0.81,0.1955,0.00037,12.81785]
[1777684494957,16.23,78347.27,0.81,0.1955,0.00037,12.81785]
[1777684494971,16.23,78344.86,0.81,0.19461,0.00037,12.78226]
[1777684495296,16.23,78344.86,0.81,0.19461,0.00037,12.78226]
[1777684495759,16.23,78344.86,0.81,0.19461,0.00037,12.78226]
[1777684497042,16.23,78344.86,0.81,0.19461,0.00037,12.78229]
[1777684497105,16.23,78342.97,0.81,0.19393,0.00036,12.75441]
[1777684502000,16.23,78331.76,0.81,0.18983,0.00036,12.58718]
[1777684503416,16.23,78330.25,0.81,0.18929,0.00036,12.5647]
[1777684504013,16.23,78328.73,0.81,0.18874,0.00036,12.54208]
[1777684505730,16.23,78323.43,0.81,0.18684,0.00036,12.46321]
[1777684505759,16.23,78323.43,0.81,0.18684,0.00036,12.46321]
[1777684510205,16.23,78318.53,0.81,0.18511,0.00035,12.39053]
[1777684511062,16.23,78318.29,0.81,0.18503,0.00035,12.38718]
[1777684512159,16.23,78318.29,0.81,0.18503,0.00035,12.38718]
[1777684512223,16.23,78315.89,0.81,0.18418,0.00035,12.35147]
[1777684514121,16.23,78315.89,0.81,0.18418,0.00035,12.35157]
[1777684514222,16.23,78316.27,0.81,0.18432,0.00035,12.35734]
[1777684514950,16.23,78316.27,0.81,0.18432,0.00035,12.35734]
[1777684515089,16.23,78316.27,0.81,0.18432,0.00035,12.35745]
[1777684516534,16.23,78315.58,0.81,0.18408,0.00035,12.34726]
[1777684516727,16.23,78315.58,0.81,0.18408,0.00035,12.34726]
[1777684516779,16.23,78315.58,0.81,0.18408,0.00035,12.34726]
[1777684517103,16.23,78316.07,0.81,0.18426,0.00035,12.35468]
[1777684519124,16.23,78324.82,0.81,0.18738,0.00036,12.48539]
[1777684519687,16.23,78324.82,0.81,0.18738,0.00036,12.48539]
[1777684519728,16.23,78324.82,0.81,0.18738,0.00036,12.48539]
[1777684524411,16.23,78326.39,0.81,0.18795,0.00036,12.50908]
[1777684529584,16.23,78332.24,0.81,0.19004,0.00036,12.59585]
[1777684529740,16.23,78332.24,0.81,0.19004,0.00036,12.59585]
[1777684532208,16.23,78324.7,0.81,0.18727,0.00036,12.47763]
[1777684537440,16.23,78322.43,0.81,0.18647,0.00036,12.44422]
[1777684543286,16.24,78321.49,0.81,0.18616,0.00036,12.43132]
[1777684551815,16.24,78315.72,0.81,0.18416,0.00035,12.34702]
[1777684557933,16.24,78316.14,0.81,0.18432,0.00035,12.35411]
[1777684563428,16.24,78311.43,0.81,0.1827,0.00035,12.28548]
[1777684566445,16.24,78311.59,0.81,0.18277,0.00035,12.28844]
[1777684566551,16.24,78310.31,0.81,0.18233,0.00035,12.26963]
[1777684572223,16.25,78310.61,0.81,0.18246,0.00035,12.27531]
[1777684572260,16.25,78311.91,0.81,0.18293,0.00035,12.29528]
[1777684577524,16.25,78312.66,0.81,0.18323,0.00035,12.30781]
[1777684582567,16.25,78311.94,0.81,0.18301,0.00035,12.29841]
[1777684585181,16.25,78312.15,0.81,0.18309,0.00035,12.30182]
[1777684585192,16.25,78312.12,0.81,0.18308,0.00035,12.30153]
[1777684586066,16.25,78312.12,0.81,0.18308,0.00035,12.30153]
[1777684587254,16.25,78308.3,0.81,0.18174,0.00035,12.24447]
[1777684587304,16.25,78299.78,0.81,0.17877,0.00035,12.11721]
[1777684592633,16.25,78298.56,0.81,0.17829,0.00035,12.09349]
[1777684596727,16.25,78297.25,0.81,0.17785,0.00035,12.07413]
[1777684597216,16.25,78296.46,0.81,0.17758,0.00035,12.0624]
[1777684602194,16.25,78293.7,0.81,0.17663,0.00034,12.02146]
[1777684602264,16.25,78293.24,0.81,0.17648,0.00034,12.01469]
[1777684607391,16.25,78292.59,0.81,0.17627,0.00034,12.00555]
[1777684612777,16.26,78292.58,0.81,0.17628,0.00034,12.00601]
[1777684617810,16.26,78291.77,0.81,0.17601,0.00034,11.99436]
[1777684623855,16.26,78294.84,0.81,0.17707,0.00034,12.04057]
[1777684629895,16.26,78295.3,0.81,0.17724,0.00034,12.04768]
[1777684634930,16.26,78294.14,0.81,0.17685,0.00034,12.03068]
[1777684640115,16.26,78294.36,0.81,0.17692,0.00034,12.03412]
[1777684645625,16.26,78295.2,0.81,0.17723,0.00034,12.04724]
[1777684646211,16.26,78295.2,0.81,0.17723,0.00034,12.04724]
[1777684646237,16.26,78295.33,0.81,0.17727,0.00034,12.04926]
[1777684648255,16.26,78295.33,0.81,0.17728,0.00034,12.04933]
[1777684648283,16.26,78294.72,0.81,0.17707,0.00034,12.04029]
[1777684654064,16.26,78292.04,0.81,0.17609,0.00034,11.99472]
[1777684659098,16.26,78284.67,0.81,0.1736,0.00034,11.88542]
[1777684664132,16.26,78284.66,0.81,0.17362,0.00034,11.88642]
[1777684669168,16.27,78285.27,0.81,0.17385,0.00034,11.89658]
[1777684674314,16.27,78285.43,0.81,0.17392,0.00034,11.8997]
[1777684681258,16.27,78285.09,0.81,0.17384,0.00034,11.89596]
[1777684686293,16.27,78284.4,0.81,0.17362,0.00034,11.88648]
[1777684691328,16.27,78283.37,0.81,0.17329,0.00034,11.87201]
[1777684696363,16.27,78283.37,0.81,0.17332,0.00034,11.87308]
[1777684701398,16.27,78282.73,0.81,0.17313,0.00034,11.86467]
[1777684706435,16.28,78278.56,0.81,0.17175,0.00034,11.8035]
[1777684711468,16.28,78280.19,0.81,0.17227,0.00034,11.8235]
[1777684717266,16.28,78278.16,0.81,0.17162,0.00034,11.79457]
[1777684723014,16.29,78278.13,0.81,0.17168,0.00034,11.79728]
[1777684729392,16.29,78277.03,0.81,0.17135,0.00034,11.78252]
[1777684734424,16.29,78277.54,0.81,0.17158,0.00034,11.79289]
[1777684739665,16.3,78276.9,0.81,0.17143,0.00034,11.78612]
[1777684740725,16.3,78276.9,0.81,0.17143,0.00034,11.78612]
[1777684740775,16.3,78277.84,0.81,0.17177,0.00034,11.80113]
[1777684747266,16.3,78279.91,0.81,0.17251,0.00034,11.83394]
[1777684752539,16.3,78279.55,0.81,0.17242,0.00034,11.8302]
[1777684758807,16.31,78280.18,0.81,0.17274,0.00034,11.84407]
[1777684764846,16.31,78280.61,0.81,0.17295,0.00034,11.85323]
[1777684768359,16.32,78280.83,0.81,0.17304,0.00034,11.85742]
[1777684768460,16.32,78276.0,0.81,0.17142,0.00034,11.78576]
[1777684774454,16.32,78275.1,0.81,0.17112,0.00034,11.7689]
[1777684775345,16.32,78275.1,0.81,0.17113,0.00034,11.76942]
[1777684775446,16.32,78269.91,0.81,0.1694,0.00033,11.69247]
[1777684780960,16.33,78266.28,0.81,0.16827,0.00033,11.64186]
[1777684785994,16.33,78268.28,0.81,0.16901,0.00033,11.67478]
[1777684791030,16.34,78268.51,0.81,0.16915,0.00033,11.68108]
[1777684796064,16.34,78269.52,0.81,0.16955,0.00033,11.69894]
[1777684802106,16.35,78273.32,0.81,0.17089,0.00034,11.75875]
[1777684809159,16.35,78274.44,0.81,0.17134,0.00034,11.77889]
[1777684814386,16.35,78275.81,0.81,0.17185,0.00034,11.80124]
[1777684819746,16.36,78279.26,0.81,0.17308,0.00034,11.85542]
[1777684820427,16.36,78279.26,0.81,0.17308,0.00034,11.85542]
[1777684821105,16.36,78284.31,0.81,0.1748,0.00034,11.93101]
[1777684821241,16.36,78284.31,0.81,0.1748,0.00034,11.93134]
[1777684821962,16.36,78284.31,0.81,0.1748,0.00034,11.93134]
[1777684822246,16.36,78285.34,0.81,0.17516,0.00034,11.94696]
[1777684822572,16.36,78285.34,0.81,0.17516,0.00034,11.94696]
[1777684823253,16.36,78285.14,0.81,0.1751,0.00034,11.94428]
[1777684828664,16.36,78279.33,0.81,0.17316,0.00034,11.85927]
[1777684829295,16.36,78279.57,0.81,0.17326,0.00034,11.86365]
[1777684830168,16.36,78279.57,0.81,0.17326,0.00034,11.86365]
[1777684830304,16.36,78276.98,0.81,0.1724,0.00034,11.82554]
[1777684830921,16.36,78276.98,0.81,0.1724,0.00034,11.82554]
[1777684831022,16.37,78277.1,0.81,0.17238,0.00034,11.82167]
[1777684833005,16.37,78277.1,0.81,0.17239,0.00034,11.82212]
[1777684833323,16.37,78277.2,0.81,0.17244,0.00034,11.82406]
[1777684837525,16.37,78279.96,0.81,0.1734,0.00034,11.86648]
[1777684838359,16.37,78280.06,0.81,0.17345,0.00034,11.86879]
[1777684843398,16.37,78279.38,0.81,0.17326,0.00034,11.86029]
[1777684845590,16.37,78280.2,0.81,0.17357,0.00034,11.87376]
[1777684846414,16.38,78280.21,0.81,0.17358,0.00034,11.87433]
[1777684849771,16.38,78280.32,0.81,0.17365,0.00034,11.87721]
[1777684849873,16.38,78280.42,0.81,0.17368,0.00034,11.8787]
[1777684851749,16.38,78280.42,0.81,0.17368,0.00034,11.8787]
[1777684852457,16.38,78280.42,0.81,0.17371,0.00034,11.87994]
[1777684853186,16.38,78280.42,0.81,0.17371,0.00034,11.87994]
[1777684853288,16.38,78280.42,0.81,0.17372,0.00034,11.88035]
[1777684861522,16.39,78280.2,0.81,0.17372,0.00034,11.88043]
[1777684867880,16.39,78280.44,0.81,0.17383,0.00034,11.88525]
[1777684874071,16.39,78280.5,0.81,0.17395,0.00034,11.89028]
[1777684879662,16.4,78282.09,0.81,0.17453,0.00034,11.91594]
[1777684885524,16.4,78282.29,0.81,0.17464,0.00034,11.92086]
[1777684885569,16.4,78282.68,0.81,0.17479,0.00034,11.92702]
[1777684890497,16.4,78282.9,0.81,0.17488,0.00034,11.93135]
[1777684890587,16.4,78283.02,0.81,0.17494,0.00034,11.93381]
[1777684891402,16.4,78283.02,0.81,0.17494,0.00034,11.93381]
[1777684892185,16.4,78283.02,0.81,0.17488,0.00034,11.92802]
[1777684897784,16.41,78283.78,0.81,0.17518,0.00034,11.94117]
[1777684904282,16.41,78284.23,0.81,0.17538,0.00034,11.9498]
[1777684908664,16.41,78280.18,0.81,0.17403,0.00034,11.89057]
[1777684914351,16.41,78277.4,0.81,0.17314,0.00034,11.85166]
[1777684919938,16.42,78277.63,0.81,0.17326,0.00034,11.85676]
[1777684921191,16.42,78277.63,0.81,0.17326,0.00034,11.85676]
[1777684922824,16.42,78277.33,0.81,0.17317,0.00034,11.853]
[1777684927994,16.42,78278.87,0.81,0.17375,0.00034,11.8783]
[1777684933029,16.42,78277.26,0.81,0.17325,0.00034,11.85614]
[1777684940078,16.43,78278.59,0.81,0.17375,0.00034,11.87804]
[1777684945118,16.43,78283.49,0.81,0.17544,0.00034,11.95199]
[1777684947127,16.43,78276.68,0.81,0.17315,0.00034,11.85166]
[1777684952162,16.43,78276.46,0.81,0.17305,0.00034,11.84408]
[1777684957197,16.44,78276.91,0.81,0.17324,0.00034,11.85259]
[1777684960100,16.44,78277.75,0.81,0.17354,0.00034,11.86577]
[1777684960867,16.44,78278.0,0.81,0.17363,0.00034,11.86984]
[1777684966260,16.44,78280.97,0.81,0.17469,0.00034,11.91597]
[1777684971295,16.44,78282.59,0.81,0.17527,0.00034,11.94152]
[1777684978344,16.45,78282.61,0.81,0.17533,0.00034,11.94396]
[1777684983378,16.45,78284.19,0.81,0.1759,0.00034,11.96874]
[1777684988414,16.45,78288.05,0.81,0.17724,0.00034,12.02701]
[1777684994551,16.45,78288.09,0.81,0.17727,0.00034,12.02839]
[1777685000088,16.45,78287.75,0.81,0.17718,0.00034,12.02459]
[1777685000936,16.45,78287.44,0.81,0.17708,0.00034,12.02016]
[1777685006539,16.46,78290.73,0.81,0.17822,0.00034,12.06931]
[1777685007818,16.46,78291.95,0.81,0.17864,0.00034,12.08736]
[1777685008569,16.46,78299.28,0.81,0.18116,0.00035,12.19552]
[1777685011575,16.45,78306.53,0.81,0.1836,0.00035,12.29564]
[1777685016610,16.45,78306.17,0.81,0.18345,0.00035,12.28919]
[1777685021645,16.45,78305.76,0.81,0.18328,0.00035,12.28206]
[1777685026682,16.45,78304.89,0.81,0.18295,0.00035,12.26822]
[1777685032722,16.45,78304.86,0.81,0.18291,0.00035,12.26656]
[1777685037757,16.45,78304.85,0.81,0.18288,0.00035,12.26538]
[1777685042801,16.44,78304.71,0.81,0.18281,0.00035,12.26231]
[1777685048834,16.44,78304.56,0.81,0.18273,0.00035,12.25889]
[1777685054555,16.44,78304.49,0.81,0.1827,0.00035,12.25746]
[1777685059911,16.44,78304.52,0.81,0.18267,0.00035,12.2563]
[1777685065411,16.44,78304.42,0.81,0.18261,0.00035,12.25388]
[1777685070988,16.44,78304.35,0.81,0.18257,0.00035,12.25213]
[1777685076023,16.44,78304.18,0.81,0.18243,0.00035,12.24288]
[1777685081058,16.43,78306.57,0.81,0.18324,0.00035,12.27745]
[1777685086093,16.43,78305.91,0.81,0.183,0.00035,12.26699]
[1777685091128,16.43,78305.77,0.81,0.18293,0.00035,12.26427]
[1777685092656,16.43,78305.77,0.81,0.18293,0.00035,12.26427]
[1777685092818,16.43,78304.68,0.81,0.18255,0.00035,12.24793]
[1777685096726,16.43,78299.83,0.81,0.18085,0.00035,12.17596]
[1777685101751,16.43,78298.53,0.81,0.18039,0.00035,12.15609]
[1777685106765,16.43,78293.82,0.81,0.17875,0.00034,12.08574]
[1777685109154,16.43,78293.82,0.81,0.17874,0.00034,12.08535]
[1777685109255,16.43,78293.82,0.81,0.17873,0.00034,12.08522]
[1777685110859,16.43,78284.88,0.81,0.17568,0.00034,11.95287]
[1777685110890,16.43,78284.88,0.81,0.17568,0.00034,11.95287]
[1777685111272,16.43,78279.14,0.81,0.17373,0.00034,11.86788]
[1777685112008,16.43,78279.14,0.81,0.17373,0.00034,11.86788]
[1777685112082,16.43,78275.36,0.81,0.17246,0.00034,11.81183]
[1777685116003,16.43,78276.16,0.81,0.17274,0.00034,11.82422]
[1777685116303,16.43,78276.16,0.81,0.17274,0.00034,11.82432]
[1777685120770,16.43,78276.04,0.81,0.17271,0.00034,11.82274]
[1777685120871,16.43,78276.04,0.81,0.17271,0.00034,11.82293]
[1777685124043,16.43,78276.04,0.81,0.17272,0.00034,11.82321]
[1777685124360,16.43,78277.51,0.81,0.17321,0.00034,11.84504]
[1777685125356,16.43,78277.51,0.81,0.17321,0.00034,11.84504]
[1777685125458,16.43,78277.26,0.81,0.17313,0.00034,11.84137]
[1777685126093,16.43,78277.26,0.81,0.17313,0.00034,11.84137]
[1777685126373,16.43,78277.26,0.81,0.17313,0.00034,11.8414]
[1777685129590,16.43,78276.86,0.81,0.173,0.00034,11.83553]
[1777685129657,16.43,78276.54,0.81,0.17289,0.00034,11.83081]
[1777685131748,16.43,78276.54,0.81,0.17289,0.00034,11.83081]
[1777685131778,16.43,78276.54,0.81,0.17283,0.00034,11.82475]
[1777685136790,16.43,78274.93,0.81,0.17229,0.00034,11.80101]
[1777685141796,16.43,78274.51,0.81,0.17215,0.00034,11.79495]
[1777685146812,16.43,78273.77,0.81,0.17191,0.00034,11.78414]
[1777685148871,16.43,78273.95,0.81,0.17197,0.00034,11.78686]
[1777685149788,16.43,78273.7,0.81,0.17188,0.00034,11.7832]
[1777685153214,16.43,78273.58,0.81,0.17185,0.00034,11.78149]
[1777685153257,16.43,78273.58,0.81,0.17185,0.00034,11.78151]
[1777685154616,16.43,78273.58,0.81,0.17185,0.00034,11.78151]
[1777685154718,16.43,78272.59,0.81,0.17151,0.00033,11.76684]
[1777685156009,16.43,78272.59,0.81,0.17151,0.00033,11.76684]
[1777685156517,16.43,78272.59,0.81,0.17151,0.00033,11.76684]
[1777685158114,16.43,78272.4,0.81,0.17145,0.00033,11.76413]
[1777685158597,16.43,78271.9,0.81,0.17129,0.00033,11.75675]
[1777685161265,16.43,78268.63,0.81,0.1702,0.00033,11.70836]
[1777685161618,16.43,78268.74,0.81,0.17024,0.00033,11.71009]
[1777685162801,16.43,78268.74,0.81,0.17024,0.00033,11.71009]
[1777685162903,16.43,78268.8,0.81,0.17026,0.00033,11.71108]
[1777685163404,16.43,78268.8,0.81,0.17026,0.00033,11.71108]
[1777685163632,16.43,78268.8,0.81,0.17026,0.00033,11.71117]
[1777685168667,16.43,78269.44,0.81,0.17048,0.00033,11.72109]
[1777685173702,16.43,78269.69,0.81,0.17058,0.00033,11.72514]
[1777685179744,16.43,78269.63,0.81,0.17056,0.00033,11.72461]
[1777685186253,16.43,78269.76,0.81,0.17062,0.00033,11.72692]
[1777685192832,16.43,78269.76,0.81,0.17056,0.00033,11.7211]
[1777685197870,16.44,78272.95,0.81,0.17163,0.00034,11.76854]
[1777685204918,16.44,78270.49,0.81,0.1708,0.00033,11.73212]
[1777685209954,16.44,78273.89,0.81,0.17194,0.00034,11.78266]
[1777685214990,16.44,78275.77,0.81,0.17257,0.00034,11.8103]
[1777685220034,16.43,78278.31,0.81,0.17342,0.00034,11.84771]
[1777685226032,16.43,78280.04,0.81,0.174,0.00034,11.87318]
[1777685226533,16.43,78280.33,0.81,0.1741,0.00034,11.87734]
[1777685228248,16.43,78279.97,0.81,0.17397,0.00034,11.87196]
[1777685228350,16.43,78280.12,0.81,0.17402,0.00034,11.87415]
[1777685234113,16.43,78281.19,0.81,0.17438,0.00034,11.88987]
[1777685234164,16.43,78282.18,0.81,0.17472,0.00034,11.90451]
[1777685236199,16.43,78278.33,0.81,0.17341,0.00034,11.84738]
[1777685236300,16.43,78278.72,0.81,0.17355,0.00034,11.8532]
[1777685241956,16.43,78279.82,0.81,0.17392,0.00034,11.8696]
[1777685248222,16.43,78281.8,0.81,0.17459,0.00034,11.89917]
[1777685254264,16.43,78282.98,0.81,0.17493,0.00034,11.91068]
[1777685260307,16.43,78284.85,0.81,0.17557,0.00034,11.93851]
[1777685265341,16.43,78294.46,0.81,0.17885,0.00034,12.08047]
[1777685268039,16.43,78294.44,0.81,0.17884,0.00034,12.08002]
[1777685268943,16.43,78294.46,0.81,0.17884,0.00034,12.08002]
[1777685273961,16.43,78294.11,0.81,0.17871,0.00034,12.07427]
[1777685278981,16.43,78294.64,0.81,0.17887,0.00034,12.08141]
[1777685283998,16.43,78295.85,0.81,0.17927,0.00034,12.09847]
[1777685289002,16.43,78295.09,0.81,0.17899,0.00034,12.08633]
[1777685294019,16.43,78293.64,0.81,0.17847,0.00034,12.06407]
[1777685299031,16.43,78292.46,0.81,0.17805,0.00034,12.04596]
[1777685304041,16.43,78292.4,0.81,0.17801,0.00034,12.04447]
[1777685309065,16.42,78292.24,0.81,0.17795,0.00034,12.04155]
[1777685314077,16.42,78294.31,0.81,0.17858,0.00034,12.06541]
[1777685321453,16.42,78297.32,0.81,0.17959,0.00035,12.10894]
[1777685327261,16.42,78299.8,0.81,0.18043,0.00035,12.14469]
[1777685327776,16.42,78300.28,0.81,0.18059,0.00035,12.15163]
[1777685328331,16.42,78300.28,0.81,0.18059,0.00035,12.15163]
[1777685328783,16.42,78304.55,0.81,0.18207,0.00035,12.21452]
[1777685329158,16.42,78304.55,0.81,0.18207,0.00035,12.21452]
[1777685331183,16.42,78313.15,0.81,0.18507,0.00035,12.34081]
[1777685332043,16.42,78313.75,0.81,0.18527,0.00035,12.34933]
[1777685332498,16.42,78313.75,0.81,0.18527,0.00035,12.34933]
[1777685334751,16.42,78313.82,0.81,0.18528,0.00035,12.34973]
[1777685334853,16.42,78314.14,0.81,0.18538,0.00035,12.35412]
[1777685339859,16.41,78314.38,0.81,0.18543,0.00035,12.35609]
[1777685344896,16.41,78314.2,0.81,0.18533,0.00035,12.35191]
[1777685349931,16.41,78309.08,0.81,0.18351,0.00035,12.27537]
[1777685353604,16.41,78308.76,0.81,0.18339,0.00035,12.27029]
[1777685354155,16.41,78308.88,0.81,0.18342,0.00035,12.27164]
[1777685355709,16.41,78309.27,0.81,0.18355,0.00035,12.27739]
[1777685359263,16.41,78309.65,0.81,0.18366,0.00035,12.28179]
[1777685360001,16.41,78309.83,0.81,0.18372,0.00035,12.2842]
[1777685360148,16.41,78309.83,0.81,0.18372,0.00035,12.2842]
[1777685360182,16.41,78309.87,0.81,0.18373,0.00035,12.28479]
[1777685362138,16.41,78309.87,0.81,0.18373,0.00035,12.28479]
[1777685362202,16.41,78309.87,0.81,0.18372,0.00035,12.28431]
[1777685368057,16.4,78310.51,0.81,0.18391,0.00035,12.29235]
[1777685374099,16.4,78310.55,0.81,0.18382,0.00035,12.28543]
[1777685377134,16.4,78310.81,0.81,0.18391,0.00035,12.28905]
[1777685378131,16.4,78313.11,0.81,0.1847,0.00035,12.32224]
[1777685378299,16.4,78313.11,0.81,0.1847,0.00035,12.32224]
[1777685386187,16.4,78310.79,0.81,0.18384,0.00035,12.28621]
[1777685391218,16.4,78310.78,0.81,0.18381,0.00035,12.28503]
[1777685397422,16.39,78311.84,0.81,0.18417,0.00035,12.30007]
[1777685403302,16.39,78314.31,0.81,0.18499,0.00035,12.3346]
[1777685408337,16.39,78314.24,0.81,0.18494,0.00035,12.33232]
[1777685413372,16.39,78312.13,0.81,0.18417,0.00035,12.29999]
[1777685415387,16.39,78318.67,0.81,0.18646,0.00035,12.39601]
[1777685420422,16.38,78318.67,0.81,0.18643,0.00035,12.39447]
[1777685422315,16.38,78318.89,0.81,0.1865,0.00035,12.39743]
[1777685426537,16.38,78325.83,0.81,0.18894,0.00036,12.49849]
[1777685432504,16.38,78326.93,0.81,0.18924,0.00036,12.50773]
[1777685437681,16.38,78328.25,0.81,0.18971,0.00036,12.52683]
[1777685441408,16.38,78328.08,0.81,0.18964,0.00036,12.52389]
[1777685442110,16.38,78328.08,0.81,0.18964,0.00036,12.52389]
[1777685446701,16.38,78328.22,0.81,0.18967,0.00036,12.52534]
[1777685452645,16.38,78330.13,0.81,0.19033,0.00036,12.55236]
[1777685458228,16.37,78327.25,0.81,0.18928,0.00036,12.50939]
[1777685463723,16.37,78327.19,0.81,0.18924,0.00036,12.50777]
[1777685468758,16.37,78327.27,0.81,0.18925,0.00036,12.50816]
[1777685473794,16.37,78327.03,0.81,0.18914,0.00036,12.50372]
[1777685479430,16.37,78326.9,0.81,0.18908,0.00036,12.5011]
[1777685485129,16.37,78327.11,0.81,0.18913,0.00036,12.50312]
[1777685491919,16.36,78331.68,0.81,0.19066,0.00036,12.56249]
[1777685497266,16.36,78330.63,0.81,0.19027,0.00036,12.54653]
[1777685502378,16.36,78329.13,0.81,0.18968,0.00036,12.52242]
[1777685509038,16.36,78328.82,0.81,0.18953,0.00036,12.51608]
[1777685515081,16.35,78328.55,0.81,0.18939,0.00036,12.5105]
[1777685520115,16.35,78328.4,0.81,0.1893,0.00036,12.5069]
[1777685527397,16.35,78328.23,0.81,0.18921,0.00036,12.50318]
[1777685533211,16.35,78328.08,0.81,0.18909,0.00036,12.49827]
[1777685535225,16.35,78319.98,0.81,0.18619,0.00035,12.37801]
[1777685535385,16.35,78319.98,0.81,0.18619,0.00035,12.37801]
[1777685536231,16.34,78321.11,0.81,0.18658,0.00036,12.39447]
[1777685541267,16.34,78315.86,0.81,0.18469,0.00035,12.31555]
[1777685545253,16.34,78315.91,0.81,0.18469,0.00035,12.31556]
[1777685545320,16.34,78315.49,0.81,0.18452,0.00035,12.30863]
[1777685547154,16.34,78315.49,0.81,0.18452,0.00035,12.30863]
[1777685547309,16.34,78315.49,0.81,0.18451,0.00035,12.30792]
[1777685547941,16.34,78315.49,0.81,0.18451,0.00035,12.30792]
[1777685548316,16.34,78315.4,0.81,0.18447,0.00035,12.30624]
[1777685548497,16.34,78315.4,0.81,0.18447,0.00035,12.30624]
[1777685549129,16.34,78315.4,0.81,0.18447,0.00035,12.30624]
[1777685551880,16.34,78315.33,0.81,0.18443,0.00035,12.30452]
[1777685551973,16.34,78315.73,0.81,0.18448,0.00035,12.30365]
[1777685556720,16.34,78315.23,0.81,0.18429,0.00035,12.29558]
[1777685560069,16.33,78315.49,0.81,0.18434,0.00035,12.29781]
[1777685560074,16.33,78315.24,0.81,0.18425,0.00035,12.29379]
[1777685563645,16.33,78315.08,0.81,0.18418,0.00035,12.2908]
[1777685563746,16.33,78314.88,0.81,0.18409,0.00035,12.28722]
[1777685569001,16.33,78314.65,0.81,0.18398,0.00035,12.28232]
[1777685573164,16.33,78314.51,0.81,0.18391,0.00035,12.27966]
[1777685573265,16.33,78320.64,0.81,0.18607,0.00036,12.36996]
[1777685573832,16.33,78320.64,0.81,0.18607,0.00036,12.36996]
[1777685573846,16.33,78321.23,0.81,0.18627,0.00036,12.37836]
[1777685576424,16.33,78323.0,0.81,0.1869,0.00036,12.40442]
[1777685576457,16.33,78323.0,0.81,0.1869,0.00036,12.40442]
[1777685577353,16.32,78324.69,0.81,0.18749,0.00036,12.42907]
[1777685577458,16.32,78324.69,0.81,0.18749,0.00036,12.42907]
[1777685578071,16.32,78331.11,0.81,0.18979,0.00036,12.5237]
[1777685578430,16.32,78331.11,0.81,0.18979,0.00036,12.5237]
[1777685578552,16.32,78331.11,0.81,0.18979,0.00036,12.5237]
[1777685583293,16.32,78340.19,0.81,0.19305,0.00036,12.6565]
[1777685588410,16.32,78345.67,0.81,0.19498,0.00037,12.73431]
[1777685588417,16.32,78345.67,0.81,0.19498,0.00037,12.73431]
[1777685595312,16.31,78352.05,0.81,0.19724,0.00037,12.82462]
[1777685596752,16.31,78358.93,0.81,0.19972,0.00037,12.92315]
[1777685601271,16.31,78360.7,0.81,0.20034,0.00037,12.9472]
[1777685601331,16.3,78368.44,0.81,0.20321,0.00038,13.05948]
[1777685601503,16.3,78368.44,0.81,0.20321,0.00038,13.05948]
[1777685601546,16.3,78368.44,0.81,0.20321,0.00038,13.05948]
[1777685601597,16.3,78368.44,0.81,0.20321,0.00038,13.05948]
[1777685601687,16.3,78368.44,0.81,0.20321,0.00038,13.05948]
[1777685601991,16.3,78368.44,0.81,0.20321,0.00038,13.05948]
[1777685602121,16.3,78368.44,0.81,0.20321,0.00038,13.05948]
[1777685602227,16.3,78368.44,0.81,0.20321,0.00038,13.05948]
[1777685602360,16.3,78368.44,0.81,0.20321,0.00038,13.05948]
[1777685602328,16.3,78388.93,0.81,0.21097,0.00038,13.35555]
[1777685602645,16.3,78388.93,0.81,0.21097,0.00038,13.35555]
[1777685602779,16.3,78388.93,0.81,0.21097,0.00038,13.35555]
[1777685602856,16.3,78386.49,0.81,0.21002,0.00038,13.31978]
[1777685603419,16.3,78386.49,0.81,0.21002,0.00038,13.31978]
[1777685603709,16.3,78386.49,0.81,0.21,0.00038,13.31922]
[1777685606727,16.3,78393.85,0.81,0.21277,0.00039,13.42316]
[1777685607591,16.3,78393.85,0.81,0.21277,0.00039,13.42316]
[1777685607609,16.3,78393.85,0.81,0.21277,0.00039,13.42316]
[1777685607642,16.3,78393.85,0.81,0.21277,0.00039,13.42316]
[1777685607670,16.3,78393.85,0.81,0.21277,0.00039,13.42316]
[1777685609339,16.29,78387.0,0.81,0.2101,0.00038,13.32304]
[1777685614783,16.29,78381.86,0.81,0.20798,0.00038,13.23936]
[1777685615419,16.29,78381.86,0.81,0.20798,0.00038,13.23936]
[1777685621832,16.28,78386.28,0.81,0.20957,0.00038,13.29957]
[1777685626867,16.28,78387.68,0.81,0.21003,0.00038,13.31695]
[1777685633074,16.27,78387.66,0.81,0.20996,0.00038,13.31439]
[1777685637925,16.27,78386.82,0.81,0.20959,0.00038,13.30024]
[1777685638025,16.27,78387.21,0.81,0.20973,0.00038,13.30555]
[1777685638715,16.27,78387.21,0.81,0.20973,0.00038,13.30555]
[1777685638951,16.27,78387.21,0.81,0.20972,0.00038,13.30522]
[1777685639597,16.27,78387.21,0.81,0.20972,0.00038,13.30522]
[1777685641478,16.27,78391.78,0.81,0.21145,0.00039,13.37048]
[1777685642038,16.26,78390.94,0.81,0.21112,0.00038,13.35797]
[1777685645683,16.26,78395.73,0.81,0.21293,0.00039,13.42582]
[1777685645916,16.26,78395.73,0.81,0.21293,0.00039,13.42582]
[1777685646017,16.26,78397.43,0.81,0.21358,0.00039,13.4498]
[1777685648415,16.26,78397.43,0.81,0.21357,0.00039,13.44932]
[1777685651125,16.26,78394.25,0.81,0.2123,0.00039,13.40215]
[1777685651141,16.26,78394.24,0.81,0.21228,0.00039,13.40158]
[1777685654696,16.25,78394.82,0.81,0.21247,0.00039,13.4086]
[1777685660104,16.25,78399.42,0.81,0.21417,0.00039,13.47173]
[1777685665137,16.24,78399.16,0.81,0.214,0.00039,13.46537]
[1777685666607,16.24,78399.25,0.81,0.21402,0.00039,13.46613]
[1777685670086,16.24,78400.46,0.81,0.21446,0.00039,13.48244]
[1777685670121,16.24,78400.46,0.81,0.21446,0.00039,13.48244]
[1777685670211,16.24,78400.1,0.81,0.21429,0.00039,13.47616]
[1777685675826,16.23,78400.13,0.81,0.21417,0.00039,13.46837]
[1777685679002,16.23,78396.36,0.81,0.21266,0.00039,13.41195]
[1777685680264,16.23,78399.26,0.81,0.21377,0.00039,13.45323]
[1777685680311,16.23,78399.52,0.81,0.21385,0.00039,13.45644]
[1777685683848,16.23,78401.13,0.81,0.21443,0.00039,13.47798]
[1777685684373,16.23,78401.13,0.81,0.21443,0.00039,13.47798]
[1777685691095,16.22,78396.6,0.81,0.21258,0.00039,13.40909]
[1777685695539,16.21,78396.25,0.81,0.21238,0.00039,13.40167]
[1777685696365,16.21,78396.53,0.81,0.21247,0.00039,13.40526]
[1777685696739,16.21,78396.53,0.81,0.21247,0.00039,13.40526]
[1777685697422,16.21,78393.54,0.81,0.2113,0.00039,13.36155]
[1777685698045,16.21,78393.54,0.81,0.2113,0.00039,13.36155]
[1777685698380,16.21,78393.54,0.81,0.21129,0.00039,13.36115]
[1777685701549,16.21,78392.95,0.81,0.21103,0.00039,13.35144]
[1777685707448,16.21,78388.37,0.81,0.20922,0.00038,13.28308]
[1777685712477,16.2,78385.29,0.81,0.208,0.00038,13.23681]
[1777685715499,16.2,78375.08,0.81,0.20409,0.00038,13.0871]
[1777685715708,16.2,78375.08,0.81,0.20409,0.00038,13.0871]
[1777685715721,16.2,78375.08,0.81,0.20409,0.00038,13.0871]
[1777685715778,16.2,78375.08,0.81,0.20409,0.00038,13.0871]
[1777685715852,16.2,78375.08,0.81,0.20409,0.00038,13.0871]
[1777685716505,16.2,78372.51,0.81,0.2031,0.00038,13.04887]
[1777685718519,16.2,78357.1,0.81,0.19731,0.00037,12.82122]
[1777685721110,16.2,78355.63,0.81,0.19675,0.00037,12.79896]
[1777685721540,16.2,78354.27,0.81,0.19624,0.00037,12.77857]
[1777685727417,16.2,78352.33,0.81,0.19549,0.00037,12.74871]
[1777685730519,16.19,78352.71,0.81,0.19561,0.00037,12.7536]
[1777685731316,16.19,78352.71,0.81,0.1956,0.00037,12.75305]
[1777685731346,16.19,78352.71,0.81,0.1956,0.00037,12.75305]
[1777685731387,16.19,78347.85,0.81,0.19373,0.00037,12.67474]
[1777685733178,16.19,78347.85,0.81,0.19373,0.00037,12.67474]
[1777685733205,16.19,78347.85,0.81,0.19373,0.00037,12.67474]
[1777685733274,16.19,78338.18,0.81,0.19019,0.00036,12.53076]
[1777685734344,16.19,78338.18,0.81,0.19019,0.00036,12.53076]
[1777685734385,16.19,78338.18,0.81,0.19019,0.00036,12.53076]
[1777685734602,16.19,78336.03,0.81,0.18941,0.00036,12.49868]
[1777685735146,16.19,78336.03,0.81,0.18941,0.00036,12.49868]
[1777685735352,16.19,78333.1,0.81,0.18834,0.00036,12.45502]
[1777685741486,16.19,78332.43,0.81,0.18811,0.00036,12.44535]
[1777685742174,16.19,78332.43,0.81,0.18811,0.00036,12.44535]
[1777685743011,16.19,78330.92,0.81,0.18757,0.00036,12.42304]
[1777685743092,16.19,78332.03,0.81,0.18797,0.00036,12.43971]
[1777685743632,16.19,78332.03,0.81,0.18797,0.00036,12.43971]
[1777685743700,16.19,78332.03,0.81,0.18797,0.00036,12.43971]
[1777685745661,16.19,78331.76,0.81,0.18788,0.00036,12.4358]
[1777685748667,16.19,78332.36,0.81,0.1881,0.00036,12.44502]
[1777685751232,16.19,78329.38,0.81,0.18704,0.00036,12.40101]
[1777685751287,16.19,78326.98,0.81,0.18618,0.00036,12.36538]
[1777685755230,16.19,78327.11,0.81,0.18624,0.00036,12.36772]
[1777685755331,16.2,78327.48,0.81,0.18638,0.00036,12.37363]
[1777685756640,16.2,78327.48,0.81,0.18638,0.00036,12.37363]
[1777685756794,16.2,78327.94,0.81,0.18655,0.00036,12.38069]
[1777685762436,16.2,78333.05,0.81,0.18841,0.00036,12.45774]
[1777685766951,16.2,78334.13,0.81,0.18881,0.00036,12.47426]
[1777685766983,16.2,78334.13,0.81,0.18881,0.00036,12.47426]
[1777685767385,16.2,78338.31,0.81,0.19033,0.00036,12.53662]
[1777685768166,16.2,78338.31,0.81,0.19033,0.00036,12.53662]
[1777685768201,16.2,78338.31,0.81,0.19033,0.00036,12.53662]
[1777685768300,16.2,78345.01,0.81,0.19278,0.00037,12.63617]
[1777685769027,16.2,78345.01,0.81,0.19278,0.00037,12.63617]
[1777685769457,16.2,78345.68,0.81,0.19302,0.00037,12.64606]
[1777685774922,16.2,78347.43,0.81,0.19365,0.00037,12.67148]
[1777685776985,16.2,78350.4,0.81,0.19474,0.00037,12.7153]
[1777685777043,16.2,78350.48,0.81,0.19477,0.00037,12.71631]
[1777685780647,16.2,78352.23,0.81,0.1954,0.00037,12.74183]
[1777685782978,16.2,78349.64,0.81,0.19444,0.00037,12.70314]
[1777685788012,16.19,78350.38,0.81,0.19469,0.00037,12.71329]
[1777685793048,16.19,78349.37,0.81,0.19423,0.00037,12.69134]
[1777685797807,16.19,78343.47,0.81,0.19205,0.00037,12.60332]
[1777685797830,16.19,78343.47,0.81,0.19205,0.00037,12.60332]
[1777685803118,16.19,78338.96,0.81,0.1904,0.00036,12.53612]
[1777685804071,16.19,78338.96,0.81,0.1904,0.00036,12.53612]
[1777685808181,16.19,78334.76,0.81,0.18888,0.00036,12.47352]
[1777685814198,16.19,78337.76,0.81,0.18996,0.00036,12.51797]
[1777685819231,16.19,78337.45,0.81,0.18984,0.00036,12.51326]
[1777685824265,16.19,78337.01,0.81,0.18969,0.00036,12.50685]
[1777685829300,16.19,78336.71,0.81,0.18958,0.00036,12.50242]
[1777685839370,16.19,78336.76,0.81,0.1896,0.00036,12.50311]
[1777685845412,16.19,78339.36,0.81,0.19053,0.00036,12.54139]
[1777685850447,16.19,78337.03,0.81,0.18968,0.00036,12.50657]
[1777685855482,16.19,78336.65,0.81,0.18947,0.00036,12.49467]
[1777685860518,16.19,78336.11,0.81,0.18927,0.00036,12.48651]
[1777685867312,16.19,78336.08,0.81,0.18926,0.00036,12.48594]
[1777685872681,16.19,78336.28,0.81,0.18933,0.00036,12.48866]
[1777685878643,16.19,78331.45,0.81,0.18758,0.00036,12.41657]
[1777685883678,16.19,78333.89,0.81,0.18846,0.00036,12.45302]
[1777685888713,16.19,78335.8,0.81,0.18915,0.00036,12.48137]
[1777685893748,16.19,78338.42,0.81,0.1901,0.00036,12.52017]
[1777685898783,16.19,78338.58,0.81,0.19014,0.00036,12.52212]
[1777685903818,16.19,78338.45,0.81,0.19009,0.00036,12.51974]
[1777685908853,16.19,78338.74,0.81,0.19017,0.00036,12.52335]
[1777685913888,16.18,78337.76,0.81,0.18973,0.00036,12.50191]
[1777685918923,16.18,78337.91,0.81,0.18977,0.00036,12.50344]
[1777685923958,16.18,78337.21,0.81,0.1895,0.00036,12.49233]
[1777685928993,16.18,78333.11,0.81,0.188,0.00036,12.43089]
[1777685934071,16.18,78331.65,0.81,0.18748,0.00036,12.40924]
[1777685934624,16.18,78331.65,0.81,0.18748,0.00036,12.40924]
[1777685934693,16.18,78329.43,0.81,0.18668,0.00036,12.37594]
[1777685936376,16.18,78329.43,0.81,0.18667,0.00036,12.3758]
[1777685936465,16.18,78320.53,0.81,0.18349,0.00036,12.24274]
[1777685937071,16.18,78320.53,0.81,0.18349,0.00036,12.24274]
[1777685937413,16.18,78319.96,0.81,0.18328,0.00036,12.23415]
[1777685938564,16.18,78319.96,0.81,0.18328,0.00036,12.23415]
[1777685940067,16.18,78319.32,0.81,0.18305,0.00036,12.22453]
[1777685940138,16.18,78318.91,0.81,0.18291,0.00036,12.21833]
[1777685941257,16.18,78318.91,0.81,0.18291,0.00036,12.21833]
[1777685941331,16.18,78318.72,0.81,0.18284,0.00036,12.21545]
[1777685942186,16.18,78318.72,0.81,0.18284,0.00036,12.21545]
[1777685942284,16.18,78321.36,0.81,0.18378,0.00036,12.25492]
[1777685943427,16.18,78321.36,0.81,0.18378,0.00036,12.25492]
[1777685943467,16.18,78322.21,0.81,0.18408,0.00036,12.26756]
[1777685947592,16.18,78329.08,0.81,0.18652,0.00036,12.36953]
[1777685951769,16.18,78329.08,0.81,0.18652,0.00036,12.36933]
[1777685952161,16.18,78329.76,0.81,0.18674,0.00036,12.37866]
[1777685955324,16.18,78330.27,0.81,0.18692,0.00036,12.38607]
[1777685955327,16.18,78331.1,0.81,0.18721,0.00036,12.39807]
[1777685961789,16.18,78332.48,0.81,0.18767,0.00036,12.41732]
[1777685966260,16.17,78325.59,0.81,0.18518,0.00036,12.31366]
[1777685967529,16.17,78325.59,0.81,0.18518,0.00036,12.31366]
[1777685967558,16.17,78326.07,0.81,0.18535,0.00036,12.32079]
[1777685969053,16.17,78326.17,0.81,0.18538,0.00036,12.32224]
[1777685969281,16.17,78325.86,0.81,0.18527,0.00036,12.31758]
[1777685971120,16.17,78322.32,0.81,0.18401,0.00036,12.26466]
[1777685971295,16.17,78322.26,0.81,0.18392,0.00036,12.25766]
[1777685974254,16.17,78322.75,0.81,0.1841,0.00036,12.26501]
[1777685974316,16.17,78332.78,0.81,0.18769,0.00036,12.4147]
[1777685975230,16.17,78332.78,0.81,0.18769,0.00036,12.4147]
[1777685975718,16.17,78332.97,0.81,0.18776,0.00036,12.41735]
[1777685980724,16.17,78334.46,0.81,0.18828,0.00036,12.43878]
[1777685985732,16.17,78334.71,0.81,0.18834,0.00036,12.44147]
[1777685990738,16.17,78335.29,0.81,0.18853,0.00036,12.44908]
[1777685995398,16.17,78335.49,0.81,0.18857,0.00036,12.45104]
[1777685995463,16.17,78335.49,0.81,0.18857,0.00036,12.45084]
[1777686000498,16.16,78334.11,0.81,0.18804,0.00036,12.42925]
[1777686001832,16.16,78334.11,0.81,0.18804,0.00036,12.42925]
[1777686001839,16.16,78327.12,0.81,0.18552,0.00036,12.3247]
[1777686002963,16.16,78327.12,0.81,0.18552,0.00036,12.32468]
[1777686003602,16.16,78327.12,0.81,0.18552,0.00036,12.32468]
[1777686004370,16.16,78326.46,0.81,0.18528,0.00036,12.31477]
[1777686004403,16.16,78326.46,0.81,0.18528,0.00036,12.31476]
[1777686005123,16.16,78326.46,0.81,0.18528,0.00036,12.31476]
[1777686005534,16.16,78326.46,0.81,0.18528,0.00036,12.31476]
[1777686009646,16.16,78310.38,0.81,0.17958,0.00035,12.07397]
[1777686015603,16.17,78313.51,0.81,0.18071,0.00035,12.12207]
[1777686020638,16.17,78312.45,0.81,0.18035,0.00035,12.10686]
[1777686026680,16.17,78311.87,0.81,0.18016,0.00035,12.09895]
[1777686031715,16.17,78312.82,0.81,0.18045,0.00035,12.10764]
[1777686036751,16.17,78312.54,0.81,0.18036,0.00035,12.10393]
[1777686041785,16.17,78307.27,0.81,0.17852,0.00035,12.02522]
[1777686046821,16.17,78305.54,0.81,0.17792,0.00035,11.9997]
[1777686052083,16.17,78303.0,0.81,0.17705,0.00035,11.96216]
[1777686060919,16.18,78297.02,0.81,0.17502,0.00035,11.8741]
[1777686067534,16.18,78294.11,0.81,0.17403,0.00034,11.83127]
[1777686073588,16.18,78290.1,0.81,0.17271,0.00034,11.77343]
[1777686079003,16.18,78291.31,0.81,0.17315,0.00034,11.79241]
[1777686086093,16.19,78292.49,0.81,0.17359,0.00034,11.81198]
[1777686092836,16.19,78291.18,0.81,0.17316,0.00034,11.79316]
[1777686099187,16.19,78289.75,0.81,0.17267,0.00034,11.7685]
[1777686112840,16.19,78287.49,0.81,0.17196,0.00034,11.73685]
[1777686118317,16.19,78285.74,0.81,0.17136,0.00034,11.71041]
[1777686123355,16.19,78286.06,0.81,0.17146,0.00034,11.71511]
[1777686128387,16.19,78287.01,0.81,0.17178,0.00034,11.72925]
[1777686133511,16.19,78288.58,0.81,0.17233,0.00034,11.75336]
[1777686139464,16.2,78287.47,0.81,0.17197,0.00034,11.73749]
[1777686144499,16.2,78287.73,0.81,0.17205,0.00034,11.74116]
[1777686151085,16.2,78287.73,0.81,0.17205,0.00034,11.74116]
[1777686151186,16.2,78290.1,0.81,0.17279,0.00034,11.77014]
[1777686153881,16.2,78290.1,0.81,0.17279,0.00034,11.77014]
[1777686153956,16.19,78290.35,0.81,0.17287,0.00034,11.77366]
[1777686158962,16.19,78293.78,0.81,0.17404,0.00034,11.82484]
[1777686163983,16.19,78293.07,0.81,0.17379,0.00034,11.81427]
[1777686169006,16.19,78292.92,0.81,0.17373,0.00034,11.8114]
[1777686169289,16.19,78292.92,0.81,0.17373,0.00034,11.81127]
[1777686169674,16.19,78292.92,0.81,0.17372,0.00034,11.81115]
[1777686174711,16.19,78291.59,0.81,0.17325,0.00034,11.79062]
[1777686179745,16.19,78291.21,0.81,0.17311,0.00034,11.78442]
[1777686182980,16.19,78288.24,0.81,0.17209,0.00034,11.73965]
[1777686184779,16.19,78280.3,0.81,0.16939,0.00034,11.62018]
[1777686189814,16.19,78280.6,0.81,0.16951,0.00034,11.62547]
[1777686196750,16.19,78281.02,0.81,0.16967,0.00034,11.63249]
[1777686196783,16.19,78281.02,0.81,0.16967,0.00034,11.63249]
[1777686201899,16.2,78283.71,0.81,0.17061,0.00034,11.67438]
[1777686206934,16.2,78282.47,0.81,0.17021,0.00034,11.65677]
[1777686210961,16.2,78289.01,0.81,0.17246,0.00034,11.75587]
[1777686214943,16.2,78289.26,0.81,0.17249,0.00034,11.75372]
[1777686214981,16.2,78289.26,0.81,0.17249,0.00034,11.75372]
[1777686223631,16.2,78289.32,0.81,0.17252,0.00034,11.75517]
[1777686229937,16.2,78289.32,0.81,0.17252,0.00034,11.7553]
[1777686229965,16.2,78289.32,0.81,0.17252,0.00034,11.7553]
[1777686232945,16.2,78289.13,0.81,0.17246,0.00034,11.75251]
[1777686232970,16.2,78289.13,0.81,0.17246,0.00034,11.75251]
[1777686238151,16.2,78288.31,0.81,0.17218,0.00034,11.74029]
[1777686239339,16.2,78288.31,0.81,0.17218,0.00034,11.74029]
[1777686239361,16.2,78288.31,0.81,0.17218,0.00034,11.74029]
[1777686245201,16.2,78287.06,0.81,0.17175,0.00034,11.7215]
[1777686247612,16.2,78286.98,0.81,0.17173,0.00034,11.72031]
[1777686247650,16.2,78286.98,0.81,0.17173,0.00034,11.72031]
[1777686253843,16.2,78287.11,0.81,0.17177,0.00034,11.72224]
[1777686259300,16.2,78286.69,0.81,0.17163,0.00034,11.71589]
[1777686264337,16.2,78285.58,0.81,0.17125,0.00034,11.69919]
[1777686270380,16.2,78285.77,0.81,0.17131,0.00034,11.70212]
[1777686275413,16.2,78286.25,0.81,0.17141,0.00034,11.70319]
[1777686280450,16.2,78285.11,0.81,0.17102,0.00034,11.68612]
[1777686285485,16.2,78284.26,0.81,0.17073,0.00034,11.67334]
[1777686290200,16.2,78284.53,0.81,0.17083,0.00034,11.67754]
[1777686291034,16.2,78291.55,0.81,0.17323,0.00034,11.78322]
[1777686292014,16.2,78320.25,0.81,0.18328,0.00036,12.21385]
[1777686292590,16.2,78325.54,0.81,0.18516,0.00036,12.29261]
[1777686294175,16.2,78330.77,0.81,0.18703,0.00036,12.37033]
[1777686294335,16.2,78330.77,0.81,0.18703,0.00036,12.37033]
[1777686294934,16.2,78330.77,0.81,0.18703,0.00036,12.37033]
[1777686300011,16.2,78334.88,0.81,0.1885,0.00036,12.4308]
[1777686301407,16.2,78329.7,0.81,0.18662,0.00036,12.35325]
[1777686301598,16.2,78329.77,0.81,0.18663,0.00036,12.35389]
[1777686303006,16.2,78312.69,0.81,0.18054,0.00035,12.09815]
[1777686304357,16.2,78312.69,0.81,0.18053,0.00035,12.09771]
[1777686305079,16.2,78314.2,0.81,0.18105,0.00035,12.11989]
[1777686305194,16.2,78314.2,0.81,0.18105,0.00035,12.11989]
[1777686305227,16.2,78314.2,0.81,0.18105,0.00035,12.11989]
[1777686306061,16.19,78309.01,0.81,0.17921,0.00035,12.04167]
[1777686311400,16.19,78306.07,0.81,0.17815,0.00035,11.99626]
[1777686311553,16.19,78306.07,0.81,0.17815,0.00035,11.99626]
[1777686311575,16.19,78306.07,0.81,0.17815,0.00035,11.99626]
[1777686311602,16.19,78306.07,0.81,0.17815,0.00035,11.99626]
[1777686311630,16.19,78306.07,0.81,0.17815,0.00035,11.99626]
[1777686312860,16.19,78309.91,0.81,0.17948,0.00035,12.05316]
[1777686312910,16.19,78309.91,0.81,0.17948,0.00035,12.05316]
[1777686313026,16.19,78309.91,0.81,0.17948,0.00035,12.05316]
[1777686313059,16.19,78309.91,0.81,0.17948,0.00035,12.05316]
[1777686313128,16.19,78302.27,0.81,0.1768,0.00035,11.93814]
[1777686315109,16.19,78291.68,0.81,0.17313,0.00034,11.77861]
[1777686315275,16.19,78291.68,0.81,0.17313,0.00034,11.77861]
[1777686315330,16.19,78291.68,0.81,0.17313,0.00034,11.77861]
[1777686316513,16.19,78291.68,0.81,0.17312,0.00034,11.77858]
[1777686316704,16.19,78298.47,0.81,0.17546,0.00035,11.88053]
[1777686317186,16.19,78298.47,0.81,0.17546,0.00035,11.88053]
[1777686318103,16.19,78303.81,0.81,0.17732,0.00035,11.9605]
[1777686323301,16.19,78304.26,0.81,0.17746,0.00035,11.96657]
[1777686323387,16.19,78304.02,0.81,0.17736,0.00035,11.96255]
[1777686328659,16.19,78305.38,0.81,0.17784,0.00035,11.98313]
[1777686333823,16.19,78302.85,0.81,0.1769,0.00035,11.93943]
[1777686338858,16.19,78302.56,0.81,0.17679,0.00035,11.93458]
[1777686343893,16.19,78303.11,0.81,0.17696,0.00035,11.94209]
[1777686349935,16.19,78301.15,0.81,0.17626,0.00035,11.91176]
[1777686354970,16.18,78296.95,0.81,0.17479,0.00035,11.84799]
[1777686360019,16.18,78296.34,0.81,0.17457,0.00035,11.83827]
[1777686366047,16.18,78296.16,0.81,0.17449,0.00035,11.83488]
[1777686371082,16.18,78291.84,0.81,0.17299,0.00034,11.76935]
[1777686371596,16.18,78291.84,0.81,0.17299,0.00034,11.76935]
[1777686372122,16.18,78291.81,0.81,0.17297,0.00034,11.76885]
[1777686377143,16.18,78291.49,0.81,0.17286,0.00034,11.76382]
[1777686378580,16.18,78286.01,0.81,0.17098,0.00034,11.6812]
[1777686379137,16.18,78286.01,0.81,0.17098,0.00034,11.68118]
[1777686380853,16.18,78285.57,0.81,0.17083,0.00034,11.67461]
[1777686381152,16.18,78285.65,0.81,0.17086,0.00034,11.67588]
[1777686382070,16.18,78285.65,0.81,0.17086,0.00034,11.67588]
[1777686382159,16.18,78285.17,0.81,0.1707,0.00034,11.66872]
[1777686387195,16.18,78285.75,0.81,0.1709,0.00034,11.67778]
[1777686392229,16.18,78286.33,0.81,0.17104,0.00034,11.68055]
[1777686392384,16.18,78286.33,0.81,0.17104,0.00034,11.68055]
[1777686393237,16.18,78289.16,0.81,0.17201,0.00034,11.72321]
[1777686398272,16.18,78288.18,0.81,0.17167,0.00034,11.7084]
[1777686401345,16.18,78288.18,0.81,0.17167,0.00034,11.70839]
[1777686402050,16.18,78288.18,0.81,0.17167,0.00034,11.70839]
[1777686402780,16.18,78287.71,0.81,0.17151,0.00034,11.70129]
[1777686402811,16.18,78287.41,0.81,0.17141,0.00034,11.69677]
[1777686409349,16.18,78285.33,0.81,0.1707,0.00034,11.6656]
[1777686414967,16.18,78285.9,0.81,0.1709,0.00034,11.67436]
[1777686420427,16.18,78285.99,0.81,0.17093,0.00034,11.67581]
[1777686425494,16.18,78286.01,0.81,0.17094,0.00034,11.67618]
[1777686432510,16.18,78286.06,0.81,0.17095,0.00034,11.67666]
[1777686437771,16.18,78286.32,0.81,0.17104,0.00034,11.68059]
[1777686442582,16.18,78293.34,0.81,0.17344,0.00034,11.78585]
[1777686448177,16.18,78293.02,0.81,0.17331,0.00034,11.78043]
[1777686450815,16.18,78290.69,0.81,0.1725,0.00034,11.74504]
[1777686450864,16.18,78290.57,0.81,0.17246,0.00034,11.74313]
[1777686452269,16.18,78290.57,0.81,0.17246,0.00034,11.74313]
[1777686452370,16.18,78290.37,0.81,0.17232,0.00034,11.73385]
[1777686455028,16.18,78290.37,0.81,0.17232,0.00034,11.73385]
[1777686455094,16.18,78290.26,0.81,0.17228,0.00034,11.73188]
[1777686460057,16.18,78289.43,0.81,0.17198,0.00034,11.71902]
[1777686460117,16.18,78290.08,0.81,0.17221,0.00034,11.72872]
[1777686460876,16.18,78290.08,0.81,0.17221,0.00034,11.72872]
[1777686460947,16.18,78289.74,0.81,0.17209,0.00034,11.7235]
[1777686467279,16.18,78290.28,0.81,0.17226,0.00034,11.73117]
[1777686475486,16.18,78292.65,0.81,0.17305,0.00034,11.76585]
[1777686476176,16.18,78292.65,0.81,0.17305,0.00034,11.76585]
[1777686481606,16.18,78293.49,0.81,0.17332,0.00034,11.77771]
[1777686482164,16.18,78293.49,0.81,0.17332,0.00034,11.77771]
[1777686482211,16.18,78293.49,0.81,0.17332,0.00034,11.77771]
[1777686483088,16.18,78296.91,0.81,0.1745,0.00035,11.82907]
[1777686483132,16.18,78296.91,0.81,0.1745,0.00035,11.82907]
[1777686483853,16.18,78297.52,0.81,0.17471,0.00035,11.83807]
[1777686483882,16.18,78297.52,0.81,0.17471,0.00035,11.83807]
[1777686485136,16.17,78297.87,0.81,0.17483,0.00035,11.84315]
[1777686485165,16.17,78297.87,0.81,0.17483,0.00035,11.84315]
[1777686486383,16.17,78298.23,0.81,0.17494,0.00035,11.84817]
[1777686486418,16.17,78298.23,0.81,0.17494,0.00035,11.84817]
[1777686488140,16.17,78298.49,0.81,0.17503,0.00035,11.85188]
[1777686488500,16.17,78299.19,0.81,0.17526,0.00035,11.86221]
[1777686490191,16.17,78299.19,0.81,0.17526,0.00035,11.86201]
[1777686496119,16.17,78301.13,0.81,0.17591,0.00035,11.89001]
[1777686496738,16.17,78301.83,0.81,0.17615,0.00035,11.90036]
[1777686496786,16.17,78301.83,0.81,0.17615,0.00035,11.90036]
[1777686496816,16.17,78301.83,0.81,0.17615,0.00035,11.90036]
[1777686496964,16.17,78301.83,0.81,0.17614,0.00035,11.90018]
[1777686497960,16.17,78301.83,0.81,0.17614,0.00035,11.90018]
[1777686498060,16.17,78300.77,0.81,0.17577,0.00035,11.88407]
[1777686499347,16.17,78300.77,0.81,0.17577,0.00035,11.88407]
[1777686499377,16.17,78300.77,0.81,0.17577,0.00035,11.88407]
[1777686500525,16.17,78301.51,0.81,0.17602,0.00035,11.89505]
[1777686503992,16.17,78301.51,0.81,0.17601,0.00035,11.89473]
[1777686504019,16.17,78301.51,0.81,0.17601,0.00035,11.89473]
[1777686512065,16.17,78305.74,0.81,0.17739,0.00035,11.95058]
[1777686517296,16.17,78307.95,0.81,0.17815,0.00035,11.98331]
[1777686523141,16.17,78307.42,0.81,0.17795,0.00035,11.97478]
[1777686528177,16.17,78308.57,0.81,0.17835,0.00035,11.99179]
[1777686533212,16.16,78309.87,0.81,0.1788,0.00035,12.01106]
[1777686539254,16.16,78311.5,0.81,0.17936,0.00035,12.03518]
[1777686544292,16.16,78312.59,0.81,0.17973,0.00035,12.05102]
[1777686548317,16.16,78305.45,0.81,0.17722,0.00035,11.94334]
[1777686553351,16.16,78304.01,0.81,0.17671,0.00035,11.92165]
[1777686558387,16.16,78302.78,0.81,0.17628,0.00035,11.90311]
[1777686564429,16.16,78301.22,0.81,0.17575,0.00035,11.87999]
[1777686570471,16.17,78302.03,0.81,0.17608,0.00035,11.89435]
[1777686576087,16.17,78300.56,0.81,0.17555,0.00035,11.86805]
[1777686581962,16.17,78300.17,0.81,0.17544,0.00035,11.86351]
[1777686587280,16.18,78298.02,0.81,0.17475,0.00035,11.83323]
[1777686594790,16.18,78297.9,0.81,0.17474,0.00035,11.83316]
[1777686600681,16.18,78296.8,0.81,0.17444,0.00035,11.8197]
[1777686604878,16.18,78292.35,0.81,0.17293,0.00034,11.75423]
[1777686604980,16.19,78292.31,0.81,0.17293,0.00034,11.75406]
[1777686610751,16.19,78292.31,0.81,0.17299,0.00034,11.75666]
[1777686616368,16.19,78295.42,0.81,0.1741,0.00035,11.80522]
[1777686616712,16.19,78295.42,0.81,0.1741,0.00035,11.80522]
[1777686616793,16.19,78295.42,0.81,0.17411,0.00035,11.80556]
[1777686620081,16.19,78297.37,0.81,0.1748,0.00035,11.83549]
[1777686620390,16.19,78297.37,0.81,0.1748,0.00035,11.83549]
[1777686623328,16.19,78301.61,0.81,0.17629,0.00035,11.9]
[1777686623419,16.2,78301.39,0.81,0.17622,0.00035,11.89691]
[1777686626026,16.2,78301.83,0.81,0.17638,0.00035,11.90397]
[1777686626035,16.2,78302.13,0.81,0.17649,0.00035,11.9087]
[1777686631899,16.2,78301.89,0.81,0.17638,0.00035,11.90032]
[1777686637325,16.2,78301.85,0.81,0.17639,0.00035,11.90082]
[1777686645033,16.2,78304.72,0.81,0.17742,0.00035,11.94541]
[1777686645289,16.2,78304.74,0.81,0.17746,0.00035,11.94691]
[1777686645706,16.2,78304.74,0.81,0.17746,0.00035,11.94691]
[1777686646234,16.2,78304.74,0.81,0.17746,0.00035,11.94691]
[1777686646239,16.2,78304.19,0.81,0.17727,0.00035,11.93897]
[1777686652050,16.2,78302.94,0.81,0.17683,0.00035,11.91986]
[1777686657085,16.2,78302.22,0.81,0.17657,0.00035,11.90869]
[1777686662121,16.2,78302.02,0.81,0.17649,0.00035,11.90525]
[1777686667199,16.2,78301.45,0.81,0.17628,0.00035,11.89631]
[1777686677225,16.2,78300.04,0.81,0.17577,0.00035,11.87421]
[1777686682261,16.2,78299.34,0.81,0.17552,0.00035,11.86326]
[1777686689309,16.2,78298.62,0.81,0.17525,0.00035,11.85189]
[1777686694586,16.2,78298.68,0.81,0.1752,0.00035,11.84639]
[1777686696562,16.2,78299.81,0.81,0.17559,0.00035,11.86311]
[1777686696590,16.2,78299.93,0.81,0.17563,0.00035,11.86483]
[1777686700215,16.2,78299.53,0.81,0.17548,0.00035,11.85858]
[1777686700386,16.2,78297.13,0.81,0.17465,0.00035,11.82249]
[1777686707552,16.2,78297.14,0.81,0.17465,0.00035,11.8225]
[1777686709927,16.2,78297.23,0.81,0.17468,0.00035,11.82368]
[1777686710469,16.2,78297.23,0.81,0.17468,0.00035,11.82368]
[1777686711017,16.2,78297.32,0.81,0.17471,0.00035,11.82499]
[1777686711569,16.2,78297.32,0.81,0.17471,0.00035,11.82495]
[1777686712305,16.2,78297.32,0.81,0.17471,0.00035,11.82495]
[1777686712475,16.2,78297.32,0.81,0.17471,0.00035,11.82491]
[1777686719524,16.2,78297.32,0.81,0.1747,0.00035,11.82462]
[1777686724560,16.2,78296.5,0.81,0.17441,0.00035,11.8121]
[1777686729595,16.2,78297.05,0.81,0.1746,0.00035,11.8202]
[1777686734630,16.2,78297.33,0.81,0.17469,0.00035,11.82421]
[1777686739666,16.2,78299.6,0.81,0.17547,0.00035,11.85795]
[1777686744701,16.2,78298.89,0.81,0.17521,0.00035,11.84695]
[1777686749736,16.19,78298.68,0.81,0.17514,0.00035,11.84352]
[1777686755095,16.19,78294.96,0.81,0.17378,0.00035,11.78136]
[1777686755148,16.19,78294.96,0.81,0.17378,0.00035,11.78136]
[1777686757353,16.2,78286.44,0.81,0.17086,0.00034,11.65346]
[1777686762827,16.2,78283.81,0.81,0.16999,0.00034,11.6149]
[1777686767862,16.2,78284.38,0.81,0.17021,0.00034,11.62493]
[1777686772896,16.2,78286.22,0.81,0.17084,0.00034,11.6527]
[1777686777935,16.2,78286.35,0.81,0.17088,0.00034,11.65422]
[1777686779216,16.2,78286.35,0.81,0.17088,0.00034,11.65422]
[1777686779244,16.2,78286.35,0.81,0.17088,0.00034,11.65422]
[1777686787393,16.2,78287.05,0.81,0.17111,0.00034,11.66434]
[1777686794049,16.2,78287.01,0.81,0.17108,0.00034,11.66291]
[1777686803112,16.2,78284.43,0.81,0.1702,0.00034,11.62448]
[1777686808147,16.2,78281.09,0.81,0.1691,0.00034,11.57565]
[1777686810580,16.2,78280.6,0.81,0.16894,0.00034,11.56859]
[1777686810613,16.2,78280.6,0.81,0.16894,0.00034,11.56859]
[1777686816203,16.2,78275.62,0.81,0.16725,0.00034,11.48992]
[1777686821473,16.21,78276.79,0.81,0.16767,0.00034,11.50867]
[1777686826495,16.21,78278.36,0.81,0.16825,0.00034,11.53431]
[1777686832316,16.21,78278.5,0.81,0.16833,0.00034,11.53801]
[1777686837351,16.21,78282.9,0.81,0.16981,0.00034,11.60397]
[1777686842386,16.21,78282.65,0.81,0.16973,0.00034,11.60024]
[1777686847425,16.21,78282.23,0.81,0.16959,0.00034,11.59413]
[1777686852456,16.21,78282.41,0.81,0.16966,0.00034,11.59714]
[1777686858137,16.21,78279.94,0.81,0.16883,0.00034,11.56029]
[1777686858176,16.21,78279.94,0.81,0.16883,0.00034,11.56029]
[1777686858198,16.21,78279.94,0.81,0.16883,0.00034,11.56029]
[1777686860226,16.21,78280.07,0.81,0.16888,0.00034,11.56248]
[1777686860261,16.21,78280.07,0.81,0.16888,0.00034,11.56248]
[1777686861415,16.21,78280.39,0.81,0.16899,0.00034,11.56753]
[1777686861453,16.21,78280.39,0.81,0.16899,0.00034,11.56753]
[1777686866556,16.22,78281.4,0.81,0.16939,0.00034,11.58509]
[1777686872596,16.22,78281.65,0.81,0.16946,0.00034,11.58499]
[1777686877632,16.22,78279.39,0.81,0.16874,0.00034,11.55308]
[1777686882667,16.23,78280.24,0.81,0.16908,0.00034,11.568]
[1777686887388,16.23,78283.08,0.81,0.17007,0.00034,11.61197]
[1777686887428,16.23,78283.08,0.81,0.17007,0.00034,11.61197]
[1777686887704,16.23,78297.25,0.81,0.17494,0.00035,11.82506]
[1777686889469,16.23,78296.47,0.81,0.17468,0.00035,11.81368]
[1777686892797,16.23,78295.16,0.81,0.17423,0.00035,11.79433]
[1777686893308,16.23,78294.48,0.81,0.174,0.00034,11.78422]
[1777686894098,16.23,78294.74,0.81,0.1741,0.00035,11.78855]
[1777686895425,16.23,78294.74,0.81,0.17411,0.00035,11.78896]
[1777686895453,16.23,78294.74,0.81,0.17411,0.00035,11.78896]
[1777686895759,16.23,78292.86,0.81,0.17347,0.00034,11.76115]
[1777686896766,16.23,78305.04,0.81,0.1777,0.00035,11.94411]
[1777686897706,16.23,78305.04,0.81,0.1777,0.00035,11.94411]
[1777686897787,16.23,78308.01,0.81,0.17875,0.00035,11.98872]
[1777686900931,16.23,78308.15,0.81,0.1788,0.00035,11.99117]
[1777686903814,16.23,78295.82,0.81,0.17451,0.00035,11.80651]
[1777686908849,16.23,78290.93,0.81,0.17283,0.00034,11.73329]
[1777686911173,16.23,78290.05,0.81,0.17253,0.00034,11.72011]
[1777686911188,16.23,78289.56,0.81,0.17236,0.00034,11.71282]
[1777686913239,16.23,78289.56,0.81,0.17236,0.00034,11.71282]
[1777686913318,16.23,78287.27,0.81,0.17158,0.00034,11.6785]
[1777686914728,16.23,78287.27,0.81,0.17158,0.00034,11.6785]
[1777686914753,16.23,78287.27,0.81,0.17158,0.00034,11.6785]
[1777686915466,16.23,78282.36,0.81,0.16991,0.00034,11.60473]
[1777686915495,16.23,78282.36,0.81,0.16991,0.00034,11.60473]
[1777686922949,16.23,78279.07,0.81,0.16879,0.00034,11.55517]
[1777686928543,16.23,78278.02,0.81,0.16843,0.00034,11.53931]
[1777686934029,16.23,78283.09,0.81,0.17009,0.00034,11.6095]
[1777686939061,16.23,78282.1,0.81,0.16977,0.00034,11.59546]
[1777686941557,16.23,78282.56,0.81,0.16993,0.00034,11.60273]
[1777686941574,16.23,78282.56,0.81,0.16993,0.00034,11.60273]
[1777686947117,16.24,78284.2,0.81,0.17055,0.00034,11.62988]
[1777686953160,16.24,78285.22,0.81,0.17091,0.00034,11.64569]
[1777686954202,16.24,78285.22,0.81,0.17091,0.00034,11.64569]
[1777686954224,16.24,78285.22,0.81,0.17091,0.00034,11.64569]
[1777686955560,16.24,78285.59,0.81,0.17104,0.00034,11.65133]
[1777686955586,16.24,78285.59,0.81,0.17104,0.00034,11.65133]
[1777686960074,16.24,78285.59,0.81,0.17105,0.00034,11.6518]
[1777686960121,16.24,78285.59,0.81,0.17105,0.00034,11.6518]
[1777686965242,16.24,78287.08,0.81,0.17157,0.00034,11.67478]
[1777686976718,16.24,78287.54,0.81,0.17173,0.00034,11.682]
[1777686979353,16.25,78286.76,0.81,0.17154,0.00034,11.67349]
[1777686979390,16.25,78286.76,0.81,0.17154,0.00034,11.67349]
[1777686981530,16.25,78286.76,0.81,0.17156,0.00034,11.67433]
[1777686981561,16.25,78286.76,0.81,0.17156,0.00034,11.67433]
[1777686985754,16.25,78286.59,0.81,0.17152,0.00034,11.67262]
[1777686985788,16.25,78286.59,0.81,0.17152,0.00034,11.67262]
[1777686986278,16.25,78286.05,0.81,0.17137,0.00034,11.66577]
[1777686986321,16.25,78286.05,0.81,0.17137,0.00034,11.66577]
[1777686987826,16.25,78285.93,0.81,0.17134,0.00034,11.6644]
[1777686987867,16.25,78285.93,0.81,0.17134,0.00034,11.6644]
[1777686991230,16.25,78285.93,0.81,0.17136,0.00034,11.66526]
[1777686991262,16.25,78285.93,0.81,0.17136,0.00034,11.66526]
[1777686996460,16.26,78285.84,0.81,0.17134,0.00034,11.66117]
[1777686997526,16.26,78285.84,0.81,0.17134,0.00034,11.66117]
[1777686997556,16.26,78285.84,0.81,0.17134,0.00034,11.66117]
[1777686997798,16.26,78285.84,0.81,0.17134,0.00034,11.66117]
[1777686997828,16.26,78285.84,0.81,0.17134,0.00034,11.66117]
[1777687000183,16.26,78280.49,0.81,0.16953,0.00034,11.58153]
[1777687000222,16.26,78280.49,0.81,0.16953,0.00034,11.58153]
[1777687004209,16.26,78281.19,0.81,0.16978,0.00034,11.59235]
[1777687004310,16.26,78281.57,0.81,0.16991,0.00034,11.59824]
[1777687006287,16.26,78281.57,0.81,0.16991,0.00034,11.59824]
[1777687006318,16.26,78281.57,0.81,0.16991,0.00034,11.59824]
[1777687007635,16.26,78281.57,0.81,0.16991,0.00034,11.59844]
[1777687007657,16.26,78281.57,0.81,0.16991,0.00034,11.59844]
[1777687009941,16.26,78282.11,0.81,0.1701,0.00034,11.60683]
[1777687009975,16.26,78282.11,0.81,0.1701,0.00034,11.60683]
[1777687018792,16.26,78281.63,0.81,0.16996,0.00034,11.60041]
[1777687018893,16.26,78280.45,0.81,0.16956,0.00034,11.58286]
[1777687019727,16.26,78280.45,0.81,0.16956,0.00034,11.58286]
[1777687019828,16.26,78280.45,0.81,0.16956,0.00034,11.583]
[1777687021130,16.26,78280.45,0.81,0.16957,0.00034,11.58314]
[1777687021634,16.26,78280.64,0.81,0.16963,0.00034,11.58613]
[1777687022769,16.26,78280.64,0.81,0.16963,0.00034,11.58613]
[1777687022870,16.26,78280.79,0.81,0.16969,0.00034,11.58852]
[1777687029249,16.26,78280.85,0.81,0.16973,0.00034,11.59036]
[1777687030200,16.26,78280.85,0.81,0.16973,0.00034,11.59036]
[1777687030904,16.26,78280.85,0.81,0.16973,0.00034,11.59036]
[1777687030698,16.26,78280.85,0.81,0.16973,0.00034,11.59049]
[1777687031704,16.26,78280.32,0.81,0.16956,0.00034,11.58267]
[1777687036741,16.27,78277.38,0.81,0.16858,0.00034,11.53921]
[1777687039566,16.27,78276.73,0.81,0.16836,0.00034,11.52974]
[1777687039609,16.27,78276.73,0.81,0.16836,0.00034,11.52974]
[1777687042328,16.27,78275.95,0.81,0.16811,0.00034,11.51847]
[1777687042429,16.27,78276.44,0.81,0.16828,0.00034,11.52596]
[1777687047817,16.27,78277.19,0.81,0.16855,0.00034,11.53789]
[1777687053859,16.27,78277.36,0.81,0.16856,0.00034,11.53524]
[1777687058897,16.27,78275.52,0.81,0.16796,0.00034,11.50845]
[1777687064253,16.27,78274.43,0.81,0.1676,0.00034,11.49271]
[1777687069976,16.27,78268.04,0.81,0.16549,0.00033,11.39811]
[1777687072981,16.27,78267.56,0.81,0.16534,0.00033,11.39113]
[1777687072994,16.27,78267.47,0.81,0.16532,0.00033,11.39021]
[1777687078032,16.28,78267.08,0.81,0.16521,0.00033,11.3854]
[1777687083069,16.28,78266.34,0.81,0.16499,0.00033,11.3753]
[1777687084713,16.28,78266.34,0.81,0.16499,0.00033,11.3753]
[1777687084751,16.28,78266.34,0.81,0.16499,0.00033,11.3753]
[1777687084814,16.28,78266.31,0.81,0.16499,0.00033,11.37525]
[1777687090118,16.28,78266.03,0.81,0.16492,0.00033,11.37203]
[1777687098461,16.28,78266.42,0.81,0.16506,0.00033,11.37859]
[1777687103225,16.28,78266.27,0.81,0.16503,0.00033,11.37729]
[1777687103257,16.28,78266.27,0.81,0.16503,0.00033,11.37729]
[1777687103886,16.28,78266.27,0.81,0.16503,0.00033,11.37729]
[1777687103908,16.28,78266.27,0.81,0.16503,0.00033,11.37729]
[1777687104701,16.28,78266.27,0.81,0.16505,0.00033,11.37787]
[1777687104734,16.28,78266.27,0.81,0.16505,0.00033,11.37787]
[1777687104802,16.28,78266.27,0.81,0.16505,0.00033,11.37801]
[1777687109815,16.28,78265.05,0.81,0.16466,0.00033,11.36042]
[1777687115290,16.29,78264.45,0.81,0.16441,0.00033,11.34604]
[1777687118146,16.29,78264.78,0.81,0.16452,0.00033,11.35124]
[1777687118313,16.29,78264.21,0.81,0.16434,0.00033,11.34283]
[1777687121194,16.29,78264.18,0.81,0.16433,0.00033,11.34263]
[1777687126295,16.29,78263.8,0.81,0.16422,0.00033,11.33754]
[1777687126373,16.29,78263.66,0.81,0.16418,0.00033,11.33557]
[1777687131403,16.29,78263.17,0.81,0.16403,0.00033,11.32884]
[1777687136266,16.29,78263.4,0.81,0.16412,0.00033,11.33276]
[1777687136284,16.29,78263.4,0.81,0.16412,0.00033,11.33276]
[1777687136438,16.29,78263.16,0.81,0.16404,0.00033,11.32928]
[1777687142480,16.29,78263.14,0.81,0.16405,0.00033,11.32966]
[1777687143951,16.29,78263.14,0.81,0.16405,0.00033,11.32966]
[1777687144052,16.29,78263.0,0.81,0.164,0.00033,11.32767]
[1777687149534,16.29,78263.16,0.81,0.16407,0.00033,11.33071]
[1777687154564,16.29,78265.07,0.81,0.16471,0.00033,11.35977]
[1777687160165,16.29,78265.06,0.81,0.16472,0.00033,11.3599]
[1777687165640,16.29,78265.06,0.81,0.16473,0.00033,11.36026]
[1777687170676,16.29,78260.26,0.81,0.16315,0.00033,11.28911]
[1777687177725,16.3,78260.78,0.81,0.16329,0.00033,11.29199]
[1777687183652,16.3,78260.17,0.81,0.1631,0.00033,11.28367]
[1777687186096,16.3,78260.49,0.81,0.16322,0.00033,11.28909]
[1777687185785,16.3,78271.0,0.81,0.16672,0.00033,11.44653]
[1777687186706,16.3,78271.0,0.81,0.16672,0.00033,11.44653]
[1777687186788,16.3,78277.95,0.81,0.16905,0.00034,11.55044]
[1777687187403,16.3,78277.95,0.81,0.16905,0.00034,11.55044]
[1777687187795,16.3,78297.28,0.81,0.17566,0.00035,11.83931]
[1777687189413,16.3,78299.34,0.81,0.17637,0.00035,11.8699]
[1777687190098,16.3,78299.34,0.81,0.17637,0.00035,11.8699]
[1777687191400,16.3,78298.44,0.81,0.17605,0.00035,11.85615]
[1777687191823,16.3,78298.95,0.81,0.17622,0.00035,11.8636]
[1777687193605,16.3,78299.23,0.81,0.17631,0.00035,11.86761]
[1777687193964,16.3,78299.23,0.81,0.17631,0.00035,11.86761]
[1777687194065,16.3,78294.43,0.81,0.17465,0.00034,11.79579]
[1777687194594,16.3,78294.43,0.81,0.17465,0.00034,11.79579]
[1777687195000,16.3,78294.43,0.81,0.17465,0.00034,11.79579]
[1777687195022,16.3,78294.43,0.81,0.17465,0.00034,11.79579]
[1777687195048,16.3,78294.43,0.81,0.17465,0.00034,11.79579]
[1777687195102,16.3,78291.08,0.81,0.17349,0.00034,11.74567]
[1777687196859,16.3,78302.94,0.81,0.17759,0.00035,11.92244]
[1777687197559,16.3,78302.94,0.81,0.17759,0.00035,11.92244]
[1777687197633,16.3,78302.94,0.81,0.17759,0.00035,11.92244]
[1777687198076,16.3,78304.61,0.81,0.17817,0.00035,11.94728]
[1777687198258,16.3,78304.61,0.81,0.17817,0.00035,11.94728]
[1777687198873,16.3,78304.61,0.81,0.17817,0.00035,11.94723]
[1777687200632,16.3,78304.62,0.81,0.17817,0.00035,11.94732]
[1777687200887,16.3,78304.78,0.81,0.17823,0.00035,11.94965]
[1777687201925,16.3,78304.78,0.81,0.17823,0.00035,11.94965]
[1777687201955,16.3,78304.78,0.81,0.17823,0.00035,11.94965]
[1777687201999,16.3,78293.53,0.81,0.17433,0.00034,11.78181]
[1777687203909,16.3,78285.73,0.81,0.17166,0.00034,11.66531]
[1777687209950,16.3,78287.74,0.81,0.17237,0.00034,11.69677]
[1777687214985,16.3,78285.68,0.81,0.17169,0.00034,11.66699]
[1777687217426,16.3,78284.52,0.81,0.17131,0.00034,11.65003]
[1777687217483,16.3,78284.52,0.81,0.17131,0.00034,11.65003]
[1777687219124,16.3,78284.28,0.81,0.17123,0.00034,11.64657]
[1777687219804,16.3,78289.58,0.81,0.17304,0.00034,11.72592]
[1777687225057,16.3,78288.3,0.81,0.1726,0.00034,11.70667]
[1777687230094,16.3,78285.73,0.81,0.17172,0.00034,11.66809]
[1777687236134,16.3,78283.84,0.81,0.171,0.00034,11.63352]
[1777687241173,16.3,78288.26,0.81,0.17251,0.00034,11.69948]
[1777687244877,16.3,78288.26,0.81,0.17251,0.00034,11.69948]
[1777687244899,16.3,78288.26,0.81,0.17251,0.00034,11.69948]
[1777687245366,16.3,78289.2,0.81,0.17283,0.00034,11.71331]
[1777687245406,16.3,78289.2,0.81,0.17283,0.00034,11.71331]
[1777687249044,16.3,78288.49,0.81,0.17258,0.00034,11.70261]
[1777687249086,16.3,78288.49,0.81,0.17258,0.00034,11.70261]
[1777687251068,16.3,78288.53,0.81,0.17259,0.00034,11.70311]
[1777687251089,16.3,78288.53,0.81,0.17259,0.00034,11.70311]
[1777687252426,16.3,78287.68,0.81,0.1723,0.00034,11.69029]
[1777687252463,16.3,78287.68,0.81,0.1723,0.00034,11.69029]
[1777687258331,16.3,78285.16,0.81,0.17143,0.00034,11.65223]
[1777687260585,16.3,78284.81,0.81,0.17131,0.00034,11.64692]
[1777687260602,16.3,78284.81,0.81,0.17131,0.00034,11.64692]
[1777687266390,16.3,78283.16,0.81,0.17074,0.00034,11.62169]
[1777687271422,16.3,78280.22,0.81,0.16973,0.00034,11.57742]
[1777687276457,16.3,78276.52,0.81,0.16848,0.00034,11.52188]
[1777687281289,16.3,78276.27,0.81,0.16839,0.00034,11.51817]
[1777687283051,16.3,78276.92,0.81,0.16861,0.00034,11.52791]
[1777687283218,16.3,78276.92,0.81,0.16861,0.00034,11.52791]
[1777687285059,16.3,78278.28,0.81,0.16907,0.00034,11.54827]
[1777687290063,16.3,78280.5,0.81,0.16982,0.00034,11.58151]
[1777687293096,16.3,78282.27,0.81,0.17036,0.00034,11.6018]
[1777687293132,16.3,78282.27,0.81,0.17036,0.00034,11.6018]
[1777687293218,16.3,78283.31,0.81,0.17071,0.00034,11.61735]
[1777687301028,16.3,78282.49,0.81,0.17042,0.00034,11.6047]
[1777687308682,16.29,78280.32,0.81,0.16966,0.00034,11.57123]
[1777687317033,16.29,78279.86,0.81,0.1695,0.00034,11.56408]
[1777687317134,16.29,78279.75,0.81,0.16946,0.00034,11.56215]
[1777687318436,16.29,78279.75,0.81,0.16946,0.00034,11.56215]
[1777687318537,16.29,78279.75,0.81,0.16945,0.00034,11.56201]
[1777687323786,16.29,78279.05,0.81,0.16921,0.00034,11.55117]
[1777687325951,16.29,78279.05,0.81,0.16921,0.00034,11.55117]
[1777687326003,16.29,78278.62,0.81,0.16906,0.00034,11.5446]
[1777687326686,16.29,78278.62,0.81,0.16906,0.00034,11.5446]
[1777687326807,16.29,78278.62,0.81,0.16906,0.00034,11.54454]
[1777687331842,16.29,78278.15,0.81,0.16889,0.00034,11.53717]
[1777687337397,16.29,78278.21,0.81,0.16891,0.00034,11.53793]
[1777687341798,16.29,78278.17,0.81,0.16889,0.00034,11.53717]
[1777687342183,16.29,78277.77,0.81,0.16876,0.00034,11.53117]
[1777687347202,16.29,78280.12,0.81,0.16955,0.00034,11.56624]
[1777687347870,16.29,78280.12,0.81,0.16955,0.00034,11.56624]
[1777687347880,16.29,78280.12,0.81,0.16955,0.00034,11.56624]
[1777687348176,16.29,78284.42,0.81,0.17101,0.00034,11.6305]
[1777687350197,16.29,78285.15,0.81,0.17125,0.00034,11.64136]
[1777687350239,16.29,78285.15,0.81,0.17125,0.00034,11.64136]
[1777687350194,16.29,78293.02,0.81,0.17395,0.00034,11.75888]
[1777687351762,16.29,78294.16,0.81,0.17433,0.00034,11.77572]
[1777687351982,16.29,78301.98,0.81,0.17697,0.00035,11.88599]
[1777687352302,16.29,78301.98,0.81,0.17697,0.00035,11.88599]
[1777687357537,16.29,78306.99,0.81,0.17868,0.00035,11.95915]
[1777687363058,16.28,78304.35,0.81,0.17772,0.00035,11.91814]
[1777687366080,16.28,78297.22,0.81,0.17523,0.00035,11.81123]
[1777687367611,16.28,78296.82,0.81,0.17509,0.00035,11.80523]
[1777687367649,16.28,78296.82,0.81,0.17509,0.00035,11.80523]
[1777687368530,16.28,78296.73,0.81,0.17506,0.00035,11.80386]
[1777687368574,16.28,78296.73,0.81,0.17506,0.00035,11.80386]
[1777687369101,16.28,78293.79,0.81,0.17404,0.00034,11.75982]
[1777687374141,16.28,78293.89,0.81,0.17406,0.00034,11.76079]
[1777687375526,16.28,78293.89,0.81,0.17406,0.00034,11.76079]
[1777687375557,16.28,78293.89,0.81,0.17406,0.00034,11.76079]
[1777687376155,16.28,78294.18,0.81,0.17416,0.00034,11.76488]
[1777687376575,16.28,78294.18,0.81,0.17416,0.00034,11.76488]
[1777687382192,16.28,78294.43,0.81,0.17426,0.00034,11.76918]
[1777687384765,16.28,78294.6,0.81,0.17431,0.00034,11.77156]
[1777687385218,16.28,78303.88,0.81,0.17753,0.00035,11.91016]
[1777687386079,16.28,78303.88,0.81,0.17753,0.00035,11.91016]
[1777687386118,16.28,78303.88,0.81,0.17753,0.00035,11.91016]
[1777687386223,16.28,78311.85,0.81,0.18032,0.00035,12.02881]
[1777687388202,16.28,78311.85,0.81,0.18031,0.00035,12.02852]
[1777687391242,16.28,78317.72,0.81,0.18236,0.00035,12.11485]
[1777687391821,16.28,78319.54,0.81,0.183,0.00036,12.14151]
[1777687392262,16.28,78319.77,0.81,0.18307,0.00036,12.14452]
[1777687395942,16.28,78319.16,0.81,0.18282,0.00036,12.13413]
[1777687396293,16.28,78319.09,0.81,0.18279,0.00036,12.13267]
[1777687401326,16.27,78319.89,0.81,0.18302,0.00036,12.14249]
[1777687406365,16.27,78318.43,0.81,0.18246,0.00036,12.11883]
[1777687411471,16.27,78317.73,0.81,0.18217,0.00035,12.10695]
[1777687417992,16.27,78316.18,0.81,0.18152,0.00035,12.07636]
[1777687424492,16.26,78318.64,0.81,0.18232,0.00036,12.11]
[1777687429526,16.26,78320.14,0.81,0.18282,0.00036,12.13081]
[1777687434562,16.26,78319.89,0.81,0.18269,0.00036,12.12524]
[1777687439984,16.25,78320.79,0.81,0.18298,0.00036,12.13745]
[1777687441425,16.25,78320.64,0.81,0.18291,0.00036,12.13459]
[1777687447425,16.25,78321.32,0.81,0.18311,0.00036,12.14306]
[1777687452688,16.25,78320.91,0.81,0.18297,0.00036,12.13701]
[1777687457723,16.25,78319.42,0.81,0.18244,0.00036,12.1149]
[1777687462760,16.25,78317.12,0.81,0.18163,0.00035,12.08093]
[1777687467794,16.25,78316.32,0.81,0.18136,0.00035,12.0694]
[1777687472837,16.25,78316.02,0.81,0.18119,0.00035,12.05919]
[1777687474047,16.25,78298.73,0.81,0.17514,0.00035,11.80099]
[1777687474746,16.25,78298.73,0.81,0.17514,0.00035,11.80099]
[1777687474783,16.25,78298.73,0.81,0.17514,0.00035,11.80099]
[1777687475389,16.25,78298.73,0.81,0.17514,0.00035,11.80099]
[1777687475412,16.25,78298.73,0.81,0.17514,0.00035,11.80099]
[1777687476476,16.25,78296.19,0.81,0.17428,0.00035,11.76376]
[1777687476502,16.25,78296.19,0.81,0.17428,0.00035,11.76376]
[1777687476620,16.25,78296.19,0.81,0.17428,0.00035,11.76376]
[1777687476653,16.25,78296.19,0.81,0.17428,0.00035,11.76376]
[1777687477266,16.25,78296.19,0.81,0.17428,0.00035,11.76376]
[1777687477285,16.25,78296.19,0.81,0.17428,0.00035,11.76376]
[1777687477988,16.25,78295.74,0.81,0.17413,0.00035,11.75744]
[1777687478007,16.25,78295.74,0.81,0.17413,0.00035,11.75744]
[1777687478955,16.25,78294.99,0.81,0.17388,0.00035,11.74663]
[1777687479004,16.25,78294.99,0.81,0.17388,0.00035,11.74663]
[1777687480884,16.26,78286.65,0.81,0.17104,0.00034,11.62251]
[1777687485919,16.26,78284.86,0.81,0.17046,0.00034,11.59714]
[1777687491927,16.26,78282.94,0.81,0.16985,0.00034,11.57025]
[1777687492042,16.26,78282.94,0.81,0.16985,0.00034,11.57025]
[1777687494714,16.26,78292.38,0.81,0.17313,0.00034,11.71396]
[1777687501026,16.27,78292.56,0.81,0.17326,0.00034,11.71942]
[1777687506064,16.27,78292.51,0.81,0.17328,0.00034,11.72054]
[1777687510251,16.27,78292.6,0.81,0.17332,0.00034,11.72224]
[1777687510481,16.27,78292.77,0.81,0.17341,0.00034,11.72582]
[1777687514120,16.28,78299.44,0.81,0.17574,0.00035,11.82672]
[1777687519155,16.28,78300.94,0.81,0.17629,0.00035,11.85056]
[1777687524188,16.28,78302.85,0.81,0.17699,0.00035,11.88049]
[1777687525981,16.28,78302.84,0.81,0.17699,0.00035,11.88064]
[1777687526493,16.28,78302.87,0.81,0.17701,0.00035,11.8814]
[1777687529292,16.28,78302.79,0.81,0.177,0.00035,11.88082]
[1777687530122,16.28,78303.2,0.81,0.17715,0.00035,11.88725]
[1777687532092,16.28,78303.41,0.81,0.17717,0.00035,11.8848]
[1777687537507,16.29,78300.87,0.81,0.1763,0.00035,11.84775]
[1777687543326,16.29,78298.85,0.81,0.17568,0.00035,11.82086]
[1777687550375,16.29,78298.74,0.81,0.17571,0.00035,11.82203]
[1777687552236,16.3,78299.72,0.81,0.17606,0.00035,11.83705]
[1777687552391,16.3,78303.51,0.81,0.17739,0.00035,11.89398]
[1777687558431,16.3,78307.76,0.81,0.17891,0.00035,11.95906]
[1777687563466,16.3,78308.7,0.81,0.17927,0.00035,11.97436]
[1777687571146,16.3,78309.54,0.81,0.17959,0.00035,11.98796]
[1777687576557,16.3,78312.36,0.81,0.18062,0.00035,12.03148]
[1777687581592,16.31,78314.54,0.81,0.18142,0.00035,12.06511]
[1777687586626,16.31,78314.43,0.81,0.18141,0.00035,12.0646]
[1777687591664,16.31,78315.27,0.81,0.18167,0.00035,12.07203]
[1777687594560,16.31,78315.57,0.81,0.18178,0.00035,12.07692]
[1777687594684,16.31,78315.82,0.81,0.18188,0.00035,12.08085]
[1777687602717,16.31,78315.95,0.81,0.18194,0.00035,12.08362]
[1777687602818,16.31,78317.95,0.81,0.18268,0.00035,12.11437]
[1777687605950,16.32,78315.81,0.81,0.18193,0.00035,12.08305]
[1777687606052,16.32,78315.62,0.81,0.18187,0.00035,12.08048]
[1777687613337,16.32,78315.44,0.81,0.18184,0.00035,12.0795]
[1777687619860,16.32,78314.34,0.81,0.18149,0.00035,12.06474]
[1777687624869,16.32,78314.5,0.81,0.18157,0.00035,12.06794]
[1777687630937,16.32,78320.84,0.81,0.18384,0.00036,12.16287]
[1777687635771,16.32,78321.87,0.81,0.18422,0.00036,12.17856]
[1777687636461,16.32,78323.92,0.81,0.18495,0.00036,12.209]
[1777687637072,16.32,78323.92,0.81,0.18495,0.00036,12.209]
[1777687637439,16.32,78324.49,0.81,0.18516,0.00036,12.21752]
[1777687643547,16.33,78325.19,0.81,0.18542,0.00036,12.22831]
[1777687643607,16.33,78325.19,0.81,0.18542,0.00036,12.22831]
[1777687644534,16.33,78325.23,0.81,0.18543,0.00036,12.22898]
[1777687645735,16.33,78325.69,0.81,0.1856,0.00036,12.23588]
[1777687646042,16.33,78325.69,0.81,0.1856,0.00036,12.23596]
[1777687652084,16.33,78322.92,0.81,0.18456,0.00036,12.18951]
[1777687659133,16.33,78323.31,0.81,0.18473,0.00036,12.19644]
[1777687664168,16.33,78323.93,0.81,0.18497,0.00036,12.20643]
[1777687669203,16.33,78323.62,0.81,0.18488,0.00036,12.20266]
[1777687674238,16.33,78323.15,0.81,0.18473,0.00036,12.19658]
[1777687681287,16.33,78323.16,0.81,0.18476,0.00036,12.19785]
[1777687689343,16.34,78323.71,0.81,0.18499,0.00036,12.20722]
[1777687695385,16.34,78323.03,0.81,0.18477,0.00036,12.19809]
[1777687700420,16.34,78321.73,0.81,0.18433,0.00036,12.17963]
[1777687705455,16.34,78321.03,0.81,0.1841,0.00036,12.17006]
[1777687711497,16.34,78318.48,0.81,0.18315,0.00036,12.12725]
[1777687716533,16.34,78319.06,0.81,0.18338,0.00036,12.13683]
[1777687721567,16.35,78322.95,0.81,0.18479,0.00036,12.19534]
[1777687726602,16.35,78324.78,0.81,0.18545,0.00036,12.22289]
[1777687731637,16.35,78324.19,0.81,0.18525,0.00036,12.2145]
[1777687736673,16.35,78323.7,0.81,0.18508,0.00036,12.20745]
[1777687742186,16.35,78322.77,0.81,0.18475,0.00036,12.19379]
[1777687745471,16.35,78322.27,0.81,0.18457,0.00036,12.18642]
[1777687746093,16.35,78322.25,0.81,0.18456,0.00036,12.18613]
[1777687747420,16.35,78321.7,0.81,0.18437,0.00036,12.17799]
[1777687752786,16.35,78322.25,0.81,0.18457,0.00036,12.18623]
[1777687755067,16.35,78322.23,0.81,0.18456,0.00036,12.18597]
[1777687760507,16.35,78321.86,0.81,0.18443,0.00036,12.18052]
[1777687765766,16.35,78322.25,0.81,0.18457,0.00036,12.18628]
[1777687767164,16.35,78322.25,0.81,0.18457,0.00036,12.18627]
[1777687772924,16.35,78322.47,0.81,0.18458,0.00036,12.18327]
[1777687780945,16.35,78322.72,0.81,0.18467,0.00036,12.18697]
[1777687781311,16.35,78322.72,0.81,0.18467,0.00036,12.18697]
[1777687782602,16.35,78322.17,0.81,0.18447,0.00036,12.17895]
[1777687782668,16.35,78311.82,0.81,0.18081,0.00035,12.02562]
[1777687783590,16.35,78311.82,0.81,0.18081,0.00035,12.02562]
[1777687783625,16.35,78311.82,0.81,0.18081,0.00035,12.02562]
[1777687783701,16.35,78311.82,0.81,0.18081,0.00035,12.02562]
[1777687783677,16.35,78311.08,0.81,0.18055,0.00035,12.01488]
[1777687784151,16.35,78311.08,0.81,0.18055,0.00035,12.01488]
[1777687784322,16.35,78311.08,0.81,0.18055,0.00035,12.01488]
[1777687784344,16.35,78295.82,0.81,0.17524,0.00035,11.78832]
[1777687785408,16.35,78295.82,0.81,0.17524,0.00035,11.78832]
[1777687785509,16.35,78281.75,0.81,0.17041,0.00034,11.5782]
[1777687787913,16.35,78275.98,0.81,0.16844,0.00034,11.49111]
[1777687788012,16.35,78276.31,0.81,0.16854,0.00034,11.49558]
[1777687792038,16.35,78276.31,0.81,0.16853,0.00034,11.49523]
[1777687792112,16.35,78274.37,0.81,0.16788,0.00034,11.46631]
[1777687798102,16.35,78272.11,0.81,0.16713,0.00034,11.43306]
[1777687802134,16.35,78263.24,0.81,0.16418,0.00033,11.30113]
[1777687807165,16.35,78263.3,0.81,0.16423,0.00033,11.30317]
[1777687812672,16.35,78257.99,0.81,0.16249,0.00033,11.22455]
[1777687812690,16.35,78257.99,0.81,0.16249,0.00033,11.22455]
[1777687812773,16.35,78252.85,0.81,0.16081,0.00033,11.14802]
[1777687814112,16.35,78252.85,0.81,0.16082,0.00033,11.14838]
[1777687814149,16.35,78252.85,0.81,0.16082,0.00033,11.14838]
[1777687814694,16.35,78252.85,0.81,0.16082,0.00033,11.14838]
[1777687814732,16.35,78249.94,0.81,0.15988,0.00033,11.10532]
[1777687820255,16.36,78248.72,0.81,0.15954,0.00033,11.08975]
[1777687825258,16.36,78248.05,0.81,0.15936,0.00032,11.08142]
[1777687831277,16.36,78246.44,0.81,0.1589,0.00032,11.06014]
[1777687836054,16.36,78247.54,0.81,0.15923,0.00032,11.07223]
[1777687836156,16.37,78247.54,0.81,0.15925,0.00032,11.07318]
[1777687841402,16.37,78251.85,0.81,0.1607,0.00033,11.13979]
[1777687846438,16.37,78251.51,0.81,0.16064,0.00033,11.13676]
[1777687851471,16.38,78253.68,0.81,0.16138,0.00033,11.17093]
[1777687857513,16.38,78253.94,0.81,0.16152,0.00033,11.17699]
[1777687862550,16.38,78253.65,0.81,0.16147,0.00033,11.17457]
[1777687867869,16.38,78254.2,0.81,0.16167,0.00033,11.1839]
[1777687873630,16.39,78256.54,0.81,0.1625,0.00033,11.22179]
[1777687878779,16.39,78256.98,0.81,0.16268,0.00033,11.22964]
[1777687890258,16.39,78254.59,0.81,0.16196,0.00033,11.19715]
[1777687895780,16.4,78255.46,0.81,0.16225,0.00033,11.20689]
[1777687902829,16.4,78255.37,0.81,0.16226,0.00033,11.20766]
[1777687908873,16.4,78257.81,0.81,0.1631,0.00033,11.24556]
[1777687912900,16.41,78250.57,0.81,0.16075,0.00033,11.13879]
[1777687917936,16.41,78257.3,0.81,0.16299,0.00033,11.24044]
[1777687925524,16.41,78257.65,0.81,0.16315,0.00033,11.24755]
[1777687928111,16.41,78266.1,0.81,0.16595,0.00033,11.37383]
[1777687933283,16.41,78267.53,0.81,0.16643,0.00033,11.39521]
[1777687935694,16.41,78269.66,0.81,0.16714,0.00033,11.42687]
[1777687935795,16.41,78268.96,0.81,0.16691,0.00033,11.41639]
[1777687936615,16.41,78268.96,0.81,0.16691,0.00033,11.41639]
[1777687936707,16.41,78268.96,0.81,0.16691,0.00033,11.41635]
[1777687942106,16.41,78269.84,0.81,0.16719,0.00033,11.42905]
[1777687943983,16.41,78269.84,0.81,0.16719,0.00033,11.42905]
[1777687944007,16.41,78269.84,0.81,0.16719,0.00033,11.42905]
[1777687944899,16.41,78269.84,0.81,0.16719,0.00033,11.42905]
[1777687944934,16.41,78269.45,0.81,0.16706,0.00033,11.4231]
[1777687947650,16.41,78268.68,0.81,0.1668,0.00033,11.4115]
[1777687947681,16.41,78268.68,0.81,0.1668,0.00033,11.4115]
[1777687953182,16.41,78265.17,0.81,0.16556,0.00033,11.35292]
[1777687958217,16.41,78265.42,0.81,0.16564,0.00033,11.35649]
[1777687963253,16.41,78265.13,0.81,0.16554,0.00033,11.35201]
[1777687964800,16.41,78265.13,0.81,0.16554,0.00033,11.35201]
[1777687964822,16.41,78265.13,0.81,0.16554,0.00033,11.35201]
[1777687966090,16.41,78264.91,0.81,0.16546,0.00033,11.34866]
[1777687966275,16.41,78264.91,0.81,0.16546,0.00033,11.34862]
[1777687972382,16.41,78264.28,0.81,0.16525,0.00033,11.33913]
[1777687972404,16.41,78264.28,0.81,0.16525,0.00033,11.33913]
[1777687975281,16.41,78265.77,0.81,0.16574,0.00033,11.3611]
[1777687975321,16.41,78265.77,0.81,0.16574,0.00033,11.3611]
[1777687978834,16.41,78265.81,0.81,0.16575,0.00033,11.36159]
[1777687978879,16.41,78265.81,0.81,0.16575,0.00033,11.36159]
[1777687978896,16.41,78266.86,0.81,0.16609,0.00033,11.37706]
[1777687980371,16.41,78274.7,0.81,0.16871,0.00034,11.49338]
[1777687985944,16.41,78277.27,0.81,0.16955,0.00034,11.53041]
[1777687991455,16.4,78273.48,0.81,0.16824,0.00034,11.47264]
[1777687996522,16.4,78273.39,0.81,0.16819,0.00034,11.47034]
[1777688001556,16.4,78273.39,0.81,0.16817,0.00034,11.4694]
[1777688007599,16.4,78273.22,0.81,0.16809,0.00034,11.46579]
[1777688012635,16.4,78271.56,0.81,0.16744,0.00033,11.43409]
[1777688017669,16.4,78273.45,0.81,0.16806,0.00034,11.46141]
[1777688022704,16.4,78279.46,0.81,0.17006,0.00034,11.54962]
[1777688029753,16.39,78278.93,0.81,0.16982,0.00034,11.5393]
[1777688034790,16.39,78284.74,0.81,0.17178,0.00034,11.62526]
[1777688039823,16.39,78286.85,0.81,0.17249,0.00034,11.65607]
[1777688042070,16.39,78287.28,0.81,0.17263,0.00034,11.66216]
[1777688042144,16.39,78287.28,0.81,0.17263,0.00034,11.66216]
[1777688047881,16.39,78284.52,0.81,0.17166,0.00034,11.62009]
[1777688053923,16.39,78283.19,0.81,0.1712,0.00034,11.59983]
[1777688058964,16.38,78281.76,0.81,0.17068,0.00034,11.5772]
[1777688063998,16.38,78282.97,0.81,0.17107,0.00034,11.59402]
[1777688069034,16.38,78283.96,0.81,0.17138,0.00034,11.60766]
[1777688074067,16.38,78286.27,0.81,0.17207,0.00034,11.6348]
[1777688077207,16.38,78285.56,0.81,0.17182,0.00034,11.62367]
[1777688079102,16.38,78269.02,0.81,0.16623,0.00033,11.37696]
[1777688080228,16.38,78269.02,0.81,0.16623,0.00033,11.37696]
[1777688080328,16.38,78267.93,0.81,0.16587,0.00033,11.36106]
[1777688081647,16.38,78267.93,0.81,0.16587,0.00033,11.36106]
[1777688081685,16.38,78267.98,0.81,0.16589,0.00033,11.36199]
[1777688082253,16.38,78267.98,0.81,0.16589,0.00033,11.36199]
[1777688087912,16.38,78266.01,0.81,0.16526,0.00033,11.33361]
[1777688093202,16.38,78259.38,0.81,0.1631,0.00033,11.23619]
[1777688096228,16.38,78259.36,0.81,0.1631,0.00033,11.23654]
[1777688096331,16.38,78258.14,0.81,0.16272,0.00033,11.21906]
[1777688097443,16.38,78258.14,0.81,0.16272,0.00033,11.21906]
[1777688097545,16.39,78258.24,0.81,0.16276,0.00033,11.22092]
[1777688098340,16.39,78258.24,0.81,0.16276,0.00033,11.22092]
[1777688098799,16.39,78258.24,0.81,0.16277,0.00033,11.22129]
[1777688104280,16.39,78261.37,0.81,0.16385,0.00033,11.26994]
[1777688108229,16.39,78261.51,0.81,0.1639,0.00033,11.27259]
[1777688108331,16.39,78261.54,0.81,0.16393,0.00033,11.27357]
[1777688113343,16.39,78261.47,0.81,0.16393,0.00033,11.27376]
[1777688115827,16.39,78261.52,0.81,0.16395,0.00033,11.27474]
[1777688116041,16.39,78262.23,0.81,0.16419,0.00033,11.28553]
[1777688116538,16.39,78262.23,0.81,0.16419,0.00033,11.28553]
[1777688116639,16.39,78262.14,0.81,0.16417,0.00033,11.28439]
[1777688123414,16.4,78262.06,0.81,0.16417,0.00033,11.28455]
[1777688128449,16.4,78261.83,0.81,0.16411,0.00033,11.28198]
[1777688132508,16.4,78261.57,0.81,0.16404,0.00033,11.27844]
[1777688139526,16.4,78263.44,0.81,0.16461,0.00033,11.30131]
[1777688144560,16.4,78262.92,0.81,0.16445,0.00033,11.29414]
[1777688149595,16.4,78260.22,0.81,0.16358,0.00033,11.2547]
[1777688152171,16.4,78260.76,0.81,0.16376,0.00033,11.26305]
[1777688156914,16.4,78260.87,0.81,0.16381,0.00033,11.26528]
[1777688157016,16.4,78260.99,0.81,0.16386,0.00033,11.26722]
[1777688157527,16.4,78260.99,0.81,0.16386,0.00033,11.26722]
[1777688157653,16.4,78260.99,0.81,0.16386,0.00033,11.26736]
[1777688158927,16.4,78260.99,0.81,0.16386,0.00033,11.26736]
[1777688159028,16.4,78260.99,0.81,0.16386,0.00033,11.26751]
[1777688165707,16.4,78260.64,0.81,0.16377,0.00033,11.26337]
[1777688170742,16.41,78261.25,0.81,0.16399,0.00033,11.27321]
[1777688172018,16.41,78261.25,0.81,0.16399,0.00033,11.27321]
[1777688172051,16.41,78261.35,0.81,0.16403,0.00033,11.27484]
[1777688173035,16.41,78261.35,0.81,0.16403,0.00033,11.27484]
[1777688173102,16.41,78272.55,0.81,0.16776,0.00034,11.44165]
[1777688173954,16.41,78272.55,0.81,0.16776,0.00034,11.44165]
[1777688174551,16.41,78272.75,0.81,0.16782,0.00034,11.44456]
[1777688176031,16.41,78272.75,0.81,0.16782,0.00034,11.44449]
[1777688176131,16.41,78265.82,0.81,0.16551,0.00033,11.34134]
[1777688177894,16.41,78265.42,0.81,0.16538,0.00033,11.33549]
[1777688182832,16.41,78264.91,0.81,0.16521,0.00033,11.32824]
[1777688188871,16.41,78264.32,0.81,0.16503,0.00033,11.31995]
[1777688191022,16.41,78264.15,0.81,0.16498,0.00033,11.31751]
[1777688191123,16.41,78264.97,0.81,0.16518,0.00033,11.32359]
[1777688192367,16.41,78264.97,0.81,0.16518,0.00033,11.32366]
[1777688192900,16.41,78267.23,0.81,0.16594,0.00033,11.35732]
[1777688198944,16.41,78266.45,0.81,0.16568,0.00033,11.34594]
[1777688203365,16.41,78265.95,0.81,0.16552,0.00033,11.33863]
[1777688204843,16.41,78265.79,0.81,0.16547,0.00033,11.33635]
[1777688206125,16.41,78265.53,0.81,0.16538,0.00033,11.33253]
[1777688211323,16.41,78266.26,0.81,0.16563,0.00033,11.34358]
[1777688211338,16.41,78266.26,0.81,0.16563,0.00033,11.34358]
[1777688212087,16.41,78266.26,0.81,0.16563,0.00033,11.34358]
[1777688216196,16.41,78270.02,0.81,0.16688,0.00033,11.39951]
[1777688222606,16.41,78268.8,0.81,0.16647,0.00033,11.38096]
[1777688227567,16.41,78264.28,0.81,0.16496,0.00033,11.31347]
[1777688228150,16.41,78264.24,0.81,0.16494,0.00033,11.3129]
[1777688233184,16.41,78264.76,0.81,0.16512,0.00033,11.32076]
[1777688234004,16.41,78264.76,0.81,0.16512,0.00033,11.32076]
[1777688234192,16.41,78266.65,0.81,0.16575,0.00033,11.34891]
[1777688239225,16.41,78268.86,0.81,0.16648,0.00033,11.38164]
[1777688242992,16.41,78268.31,0.81,0.16629,0.00033,11.37335]
[1777688243002,16.41,78268.01,0.81,0.16619,0.00033,11.36881]
[1777688248943,16.41,78271.22,0.81,0.16726,0.00033,11.41634]
[1777688249482,16.41,78271.15,0.81,0.16723,0.00033,11.4152]
[1777688249816,16.41,78274.47,0.81,0.16835,0.00034,11.46448]
[1777688251809,16.41,78274.47,0.81,0.16835,0.00034,11.46448]
[1777688252643,16.41,78276.02,0.81,0.16879,0.00034,11.48095]
[1777688253325,16.41,78276.09,0.81,0.16881,0.00034,11.48179]
[1777688256185,16.41,78276.13,0.81,0.16882,0.00034,11.4822]
[1777688264069,16.4,78273.92,0.81,0.16804,0.00034,11.44792]
[1777688267036,16.4,78274.85,0.81,0.16834,0.00034,11.46112]
[1777688267599,16.4,78274.78,0.81,0.16831,0.00034,11.45988]
[1777688269023,16.4,78274.66,0.81,0.16827,0.00034,11.45795]
[1777688269845,16.4,78275.59,0.81,0.16858,0.00034,11.47162]
[1777688275203,16.4,78275.31,0.81,0.16846,0.00034,11.46639]
[1777688280330,16.4,78273.71,0.81,0.1679,0.00034,11.44167]
[1777688282354,16.4,78273.71,0.81,0.16788,0.00034,11.44072]
[1777688285501,16.4,78273.23,0.81,0.1677,0.00034,11.43289]
[1777688292171,16.39,78273.03,0.81,0.16761,0.00034,11.42885]
[1777688297445,16.39,78271.36,0.81,0.16702,0.00033,11.40274]
[1777688299374,16.39,78273.15,0.81,0.16762,0.00034,11.42901]
[1777688305689,16.39,78270.71,0.81,0.16678,0.00033,11.3918]
[1777688310771,16.39,78270.59,0.81,0.16673,0.00033,11.3896]
[1777688310874,16.39,78270.62,0.81,0.16674,0.00033,11.38995]
[1777688315881,16.39,78270.9,0.81,0.16675,0.00033,11.3876]
[1777688317984,16.39,78271.14,0.81,0.16683,0.00033,11.3911]
[1777688318117,16.39,78271.14,0.81,0.16683,0.00033,11.3911]
[1777688318183,16.39,78271.14,0.81,0.16683,0.00033,11.39097]
[1777688322120,16.39,78271.14,0.81,0.16682,0.00033,11.3907]
[1777688327310,16.39,78271.71,0.81,0.167,0.00034,11.39857]
[1777688332877,16.39,78271.41,0.81,0.16688,0.00033,11.39331]
[1777688337913,16.39,78274.04,0.81,0.16777,0.00034,11.43262]
[1777688338636,16.39,78274.04,0.81,0.16777,0.00034,11.43262]
[1777688342214,16.39,78274.52,0.81,0.16793,0.00034,11.43995]
[1777688346202,16.39,78273.68,0.81,0.16767,0.00034,11.42835]
[1777688346228,16.39,78273.68,0.81,0.16767,0.00034,11.42835]
[1777688348165,16.39,78273.68,0.81,0.16768,0.00034,11.42883]
[1777688348186,16.39,78273.68,0.81,0.16768,0.00034,11.42883]
[1777688349761,16.39,78273.14,0.81,0.16751,0.00034,11.42112]
[1777688349804,16.39,78273.14,0.81,0.16751,0.00034,11.42112]
[1777688352335,16.39,78291.89,0.81,0.17388,0.00034,11.70015]
[1777688352844,16.39,78291.89,0.81,0.17388,0.00034,11.70015]
[1777688357845,16.39,78292.04,0.81,0.17395,0.00034,11.70324]
[1777688362868,16.39,78291.01,0.81,0.17363,0.00034,11.68914]
[1777688367876,16.4,78291.64,0.81,0.17387,0.00034,11.69957]
[1777688372894,16.4,78291.64,0.81,0.17382,0.00034,11.6943]
[1777688376289,16.4,78298.13,0.81,0.17607,0.00035,11.79124]
[1777688381309,16.4,78300.55,0.81,0.17692,0.00035,11.82739]
[1777688382213,16.4,78300.55,0.81,0.17692,0.00035,11.82744]
[1777688382307,16.4,78303.7,0.81,0.17802,0.00035,11.87417]
[1777688387604,16.4,78305.04,0.81,0.17849,0.00035,11.89407]
[1777688388268,16.4,78305.06,0.81,0.17849,0.00035,11.89434]
[1777688388876,16.4,78305.06,0.81,0.17849,0.00035,11.89434]
[1777688389276,16.4,78305.93,0.81,0.1788,0.00035,11.90721]
[1777688389498,16.4,78305.93,0.81,0.1788,0.00035,11.90721]
[1777688390283,16.4,78305.29,0.81,0.17857,0.00035,11.89773]
[1777688395318,16.4,78301.07,0.81,0.17711,0.00035,11.83552]
[1777688400353,16.4,78299.93,0.81,0.17672,0.00035,11.81902]
[1777688405388,16.4,78299.33,0.81,0.17653,0.00035,11.81058]
[1777688410423,16.4,78299.43,0.81,0.17657,0.00035,11.81246]
[1777688415458,16.4,78301.29,0.81,0.17722,0.00035,11.84035]
[1777688417370,16.4,78293.89,0.81,0.17467,0.00034,11.73077]
[1777688422508,16.4,78292.01,0.81,0.17404,0.00034,11.70383]
[1777688428408,16.4,78286.74,0.81,0.17225,0.00034,11.62629]
[1777688435052,16.4,78284.7,0.81,0.17148,0.00034,11.58945]
[1777688445234,16.4,78282.28,0.81,0.17066,0.00034,11.55347]
[1777688449175,16.4,78280.7,0.81,0.17013,0.00034,11.53012]
[1777688449177,16.4,78288.58,0.81,0.17281,0.00034,11.64721]
[1777688450590,16.4,78288.58,0.81,0.17281,0.00034,11.6474]
[1777688450703,16.4,78288.54,0.81,0.1728,0.00034,11.64696]
[1777688455739,16.41,78287.12,0.81,0.17234,0.00034,11.6266]
[1777688461239,16.41,78286.68,0.81,0.17219,0.00034,11.62047]
[1777688467825,16.41,78281.96,0.81,0.17061,0.00034,11.55118]
[1777688473867,16.41,78280.22,0.81,0.17003,0.00034,11.52575]
[1777688476057,16.41,78279.25,0.81,0.1697,0.00034,11.51138]
[1777688476382,16.41,78278.18,0.81,0.16934,0.00034,11.49551]
[1777688476766,16.41,78278.18,0.81,0.16934,0.00034,11.49551]
[1777688476860,16.41,78278.18,0.81,0.16934,0.00034,11.49555]
[1777688481923,16.41,78278.41,0.81,0.16942,0.00034,11.4991]
[1777688487402,16.41,78279.53,0.81,0.1698,0.00034,11.51575]
[1777688491993,16.41,78288.0,0.81,0.17261,0.00034,11.63514]
[1777688497400,16.41,78283.61,0.81,0.17111,0.00034,11.56979]
[1777688503070,16.41,78283.15,0.81,0.17094,0.00034,11.56268]
[1777688508105,16.41,78286.62,0.81,0.17213,0.00034,11.61427]
[1777688516160,16.41,78290.74,0.81,0.17355,0.00034,11.67584]
[1777688520852,16.41,78294.27,0.81,0.17473,0.00034,11.72692]
[1777688525901,16.41,78294.27,0.81,0.17472,0.00034,11.72664]
[1777688526570,16.4,78293.73,0.81,0.17451,0.00034,11.71728]
[1777688532273,16.4,78294.54,0.81,0.17474,0.00034,11.72758]
[1777688537310,16.4,78298.37,0.81,0.17604,0.00035,11.78311]
[1777688544359,16.4,78300.07,0.81,0.17659,0.00035,11.80672]
[1777688550393,16.39,78301.71,0.81,0.17713,0.00035,11.82998]
[1777688553207,16.39,78299.94,0.81,0.17644,0.00035,11.79696]
[1777688553238,16.39,78299.94,0.81,0.17644,0.00035,11.79696]
[1777688558459,16.39,78301.88,0.81,0.17708,0.00035,11.82443]
[1777688563494,16.39,78302.56,0.81,0.17729,0.00035,11.83349]
[1777688564419,16.39,78302.56,0.81,0.17729,0.00035,11.83349]
[1777688565955,16.39,78302.19,0.81,0.17716,0.00035,11.82759]
[1777688567944,16.39,78296.29,0.81,0.1751,0.00035,11.73965]
[1777688567976,16.39,78296.29,0.81,0.1751,0.00035,11.73965]
[1777688570593,16.39,78294.19,0.81,0.17437,0.00034,11.70818]
[1777688575208,16.39,78292.16,0.81,0.17366,0.00034,11.67758]
[1777688577425,16.39,78291.7,0.81,0.17349,0.00034,11.67036]
[1777688577463,16.39,78291.7,0.81,0.17349,0.00034,11.67036]
[1777688581580,16.38,78289.04,0.81,0.17254,0.00034,11.62893]
[1777688581621,16.38,78289.04,0.81,0.17253,0.00034,11.62857]
[1777688584223,16.38,78291.96,0.81,0.17352,0.00034,11.67163]
[1777688584244,16.38,78291.96,0.81,0.17352,0.00034,11.67163]
[1777688584927,16.38,78295.59,0.81,0.17475,0.00035,11.72468]
[1777688584951,16.38,78295.59,0.81,0.17475,0.00035,11.72468]
[1777688585358,16.38,78295.59,0.81,0.17475,0.00035,11.72468]
[1777688585606,16.38,78295.0,0.81,0.17454,0.00035,11.71543]
[1777688590683,16.38,78295.49,0.81,0.17465,0.00035,11.72027]
[1777688595718,16.37,78293.67,0.81,0.17396,0.00034,11.69063]
[1777688599565,16.37,78292.51,0.81,0.17354,0.00034,11.67235]
[1777688600235,16.37,78291.26,0.81,0.17307,0.00034,11.65225]
[1777688601601,16.37,78291.26,0.81,0.17307,0.00034,11.65225]
[1777688603751,16.37,78287.44,0.81,0.17174,0.00034,11.59445]
[1777688604112,16.37,78280.95,0.81,0.16951,0.00034,11.4969]
[1777688610305,16.36,78278.4,0.81,0.16861,0.00034,11.4571]
[1777688616868,16.36,78277.73,0.81,0.16827,0.00034,11.43896]
[1777688622907,16.36,78277.31,0.81,0.16809,0.00034,11.43109]
[1777688627942,16.36,78273.31,0.81,0.16672,0.00034,11.37026]
[1777688632976,16.35,78272.6,0.81,0.16645,0.00034,11.35862]
[1777688633830,16.35,78272.6,0.81,0.16645,0.00034,11.35862]
[1777688634582,16.35,78271.04,0.81,0.16593,0.00033,11.33514]
[1777688639594,16.35,78268.1,0.81,0.16493,0.00033,11.29058]
[1777688644602,16.35,78268.78,0.81,0.16514,0.00033,11.30013]
[1777688649621,16.35,78269.05,0.81,0.16522,0.00033,11.30343]
[1777688654639,16.35,78269.05,0.81,0.1652,0.00033,11.30273]
[1777688659649,16.35,78269.17,0.81,0.16522,0.00033,11.30382]
[1777688664650,16.35,78269.17,0.81,0.16521,0.00033,11.30315]
[1777688665525,16.35,78269.17,0.81,0.16521,0.00033,11.30302]
[1777688665558,16.35,78269.39,0.81,0.16528,0.00033,11.30618]
[1777688666726,16.35,78269.38,0.81,0.16527,0.00033,11.30588]
[1777688666742,16.35,78269.38,0.81,0.16527,0.00033,11.30588]
[1777688669229,16.35,78269.38,0.81,0.16526,0.00033,11.30544]
[1777688671251,16.35,78269.38,0.81,0.16526,0.00033,11.30544]
[1777688671315,16.35,78269.59,0.81,0.16525,0.00033,11.30206]
[1777688674684,16.35,78269.59,0.81,0.16525,0.00033,11.30176]
[1777688674707,16.35,78269.59,0.81,0.16525,0.00033,11.30176]
[1777688680307,16.34,78268.78,0.81,0.16496,0.00033,11.28871]
[1777688683182,16.34,78268.87,0.81,0.16498,0.00033,11.28978]
[1777688683328,16.34,78269.02,0.81,0.16503,0.00033,11.29188]
[1777688685999,16.34,78268.9,0.81,0.16498,0.00033,11.2898]
[1777688686416,16.34,78268.9,0.81,0.16498,0.00033,11.2898]
[1777688686453,16.34,78268.9,0.81,0.16498,0.00033,11.2898]
[1777688686454,16.34,78268.97,0.81,0.165,0.00033,11.29071]
[1777688688538,16.34,78268.96,0.81,0.16499,0.00033,11.29042]
[1777688688585,16.34,78268.96,0.81,0.16499,0.00033,11.29042]
[1777688688639,16.34,78268.41,0.81,0.16481,0.00033,11.28204]
[1777688688858,16.34,78268.41,0.81,0.16481,0.00033,11.28204]
[1777688697366,16.34,78268.16,0.81,0.16471,0.00033,11.2777]
[1777688704476,16.34,78268.46,0.81,0.16478,0.00033,11.28104]
[1777688709511,16.34,78268.82,0.81,0.16489,0.00033,11.28593]
[1777688710751,16.34,78268.82,0.81,0.16489,0.00033,11.28593]
[1777688711523,16.34,78268.73,0.81,0.16486,0.00033,11.28438]
[1777688714137,16.34,78268.73,0.81,0.16486,0.00033,11.28438]
[1777688714238,16.34,78268.95,0.81,0.16492,0.00033,11.28736]
[1777688717972,16.34,78266.76,0.81,0.16419,0.00033,11.25432]
[1777688718573,16.34,78266.76,0.81,0.16419,0.00033,11.25426]
[1777688719553,16.34,78266.76,0.81,0.16419,0.00033,11.25426]
[1777688719621,16.34,78266.76,0.81,0.16419,0.00033,11.25426]
[1777688719690,16.34,78268.9,0.81,0.1649,0.00033,11.28619]
[1777688721595,16.34,78277.12,0.81,0.16765,0.00034,11.40886]
[1777688726233,16.34,78274.84,0.81,0.16686,0.00034,11.37369]
[1777688727572,16.34,78269.61,0.81,0.1651,0.00033,11.29529]
[1777688733679,16.33,78267.87,0.81,0.16443,0.00033,11.26228]
[1777688739779,16.33,78270.3,0.81,0.16523,0.00033,11.29795]
[1777688745821,16.33,78269.83,0.81,0.16506,0.00033,11.29008]
[1777688751287,16.33,78269.77,0.81,0.16502,0.00033,11.28838]
[1777688756900,16.33,78269.61,0.81,0.16495,0.00033,11.28537]
[1777688761935,16.33,78268.93,0.81,0.16471,0.00033,11.27465]
[1777688767432,16.33,78268.88,0.81,0.16469,0.00033,11.2736]
[1777688774020,16.33,78267.46,0.81,0.1642,0.00033,11.25158]
[1777688775026,16.33,78260.48,0.81,0.16188,0.00033,11.14726]
[1777688776421,16.33,78260.48,0.81,0.16188,0.00033,11.14726]
[1777688776464,16.33,78258.91,0.81,0.16137,0.00033,11.12389]
[1777688777671,16.33,78258.91,0.81,0.16137,0.00033,11.12389]
[1777688777777,16.33,78258.91,0.81,0.16137,0.00033,11.12389]
[1777688779055,16.33,78247.26,0.81,0.15757,0.00032,10.95031]
[1777688780713,16.33,78247.26,0.81,0.15757,0.00032,10.95031]
[1777688784213,16.33,78236.99,0.81,0.15431,0.00032,10.79908]
[1777688785226,16.33,78236.99,0.81,0.15431,0.00032,10.79908]
[1777688785324,16.33,78236.78,0.81,0.15426,0.00032,10.79662]
[1777688791567,16.34,78237.14,0.81,0.15439,0.00032,10.79978]
[1777688797244,16.34,78232.79,0.81,0.15308,0.00032,10.73812]
[1777688800651,16.35,78220.6,0.81,0.14929,0.00031,10.55888]
[1777688801978,16.35,78212.92,0.81,0.1469,0.00031,10.44459]
[1777688804239,16.35,78227.34,0.81,0.15141,0.00032,10.65976]
[1777688805000,16.35,78227.34,0.81,0.15141,0.00032,10.65976]
[1777688805349,16.35,78227.36,0.81,0.15142,0.00032,10.65989]
[1777688806369,16.35,78227.36,0.81,0.15142,0.00032,10.65989]
[1777688806471,16.35,78226.93,0.81,0.15128,0.00032,10.6533]
[1777688811707,16.35,78226.25,0.81,0.15109,0.00032,10.64473]
[1777688817331,16.35,78223.94,0.81,0.15042,0.00031,10.61283]
[1777688822366,16.36,78218.62,0.81,0.1488,0.00031,10.53574]
[1777688827401,16.36,78217.28,0.81,0.14844,0.00031,10.51824]
[1777688832436,16.36,78214.08,0.81,0.14749,0.00031,10.47306]
[1777688837471,16.37,78213.73,0.81,0.14743,0.00031,10.47014]
[1777688842507,16.37,78212.7,0.81,0.14716,0.00031,10.45703]
[1777688847541,16.37,78211.94,0.81,0.14697,0.00031,10.44762]
[1777688852575,16.38,78211.26,0.81,0.14673,0.00031,10.43324]
[1777688857611,16.38,78209.69,0.81,0.14629,0.00031,10.4119]
[1777688862646,16.38,78208.87,0.81,0.14608,0.00031,10.40185]
[1777688864660,16.38,78199.56,0.81,0.14324,0.0003,10.26408]
[1777688865611,16.38,78199.56,0.81,0.14324,0.0003,10.26408]
[1777688865711,16.38,78199.52,0.81,0.14323,0.0003,10.2637]
[1777688869065,16.38,78201.93,0.81,0.14398,0.0003,10.30011]
[1777688869799,16.38,78203.84,0.81,0.14457,0.00031,10.32864]
[1777688875737,16.39,78215.5,0.81,0.14821,0.00031,10.50411]
[1777688880773,16.39,78216.53,0.81,0.14855,0.00031,10.52058]
[1777688886815,16.39,78215.91,0.81,0.14839,0.00031,10.51271]
[1777688891849,16.39,78214.52,0.81,0.14798,0.00031,10.49318]
[1777688896883,16.39,78214.3,0.81,0.14794,0.00031,10.49108]
[1777688902348,16.4,78214.25,0.81,0.14795,0.00031,10.4917]
[1777688908968,16.4,78213.64,0.81,0.14779,0.00031,10.48398]
[1777688914006,16.4,78214.99,0.81,0.14816,0.00031,10.49874]
[1777688920049,16.4,78212.2,0.81,0.14732,0.00031,10.45863]
[1777688925185,16.4,78210.15,0.81,0.14671,0.00031,10.42932]
[1777688925910,16.4,78210.01,0.81,0.14668,0.00031,10.42785]
[1777688930257,16.4,78210.32,0.81,0.1468,0.00031,10.43371]
[1777688930339,16.41,78209.75,0.81,0.14663,0.00031,10.42557]
[1777688936161,16.41,78207.91,0.81,0.14611,0.00031,10.40046]
[1777688941196,16.41,78208.32,0.81,0.14631,0.00031,10.40998]
[1777688946843,16.42,78207.71,0.81,0.1462,0.00031,10.40437]
[1777688952698,16.43,78208.41,0.81,0.14654,0.00031,10.42071]
[1777688959322,16.43,78208.35,0.81,0.1466,0.00031,10.42401]
[1777688970157,16.43,78210.03,0.81,0.14714,0.00031,10.44985]
[1777688975394,16.44,78213.44,0.81,0.14819,0.00031,10.49717]
[1777688975494,16.44,78213.44,0.81,0.14821,0.00031,10.49789]
[1777688977521,16.44,78213.44,0.81,0.14821,0.00031,10.49812]
[1777688977619,16.44,78212.86,0.81,0.14804,0.00031,10.48975]
[1777688982909,16.44,78210.18,0.81,0.14723,0.00031,10.4512]
[1777688988527,16.44,78209.94,0.81,0.14719,0.00031,10.44933]
[1777688994572,16.45,78210.6,0.81,0.14743,0.00031,10.46079]
[1777688999606,16.45,78215.47,0.81,0.14897,0.00031,10.53422]
[1777689004642,16.45,78216.35,0.81,0.14926,0.00031,10.54808]
[1777689009677,16.45,78215.2,0.81,0.14892,0.00031,10.53194]
[1777689016726,16.45,78214.97,0.81,0.14888,0.00031,10.52988]
[1777689023777,16.45,78214.48,0.81,0.14875,0.00031,10.52397]
[1777689028810,16.46,78214.35,0.81,0.14873,0.00031,10.52296]
[1777689036866,16.46,78214.44,0.81,0.14872,0.00031,10.5193]
[1777689041902,16.46,78216.39,0.81,0.14934,0.00031,10.54898]
[1777689046287,16.46,78216.19,0.81,0.14929,0.00031,10.54632]
[1777689046300,16.46,78216.19,0.81,0.1493,0.00031,10.54677]
[1777689053418,16.46,78215.86,0.81,0.14922,0.00031,10.54302]
[1777689059020,16.46,78214.14,0.81,0.1487,0.00031,10.51842]
[1777689060258,16.46,78214.03,0.81,0.14867,0.00031,10.51701]
[1777689061033,16.46,78213.59,0.81,0.14854,0.00031,10.51071]
[1777689061869,16.46,78213.59,0.81,0.14854,0.00031,10.51071]
[1777689061969,16.46,78213.66,0.81,0.14857,0.00031,10.51196]
[1777689063267,16.46,78213.66,0.81,0.14857,0.00031,10.51196]
[1777689063369,16.46,78213.66,0.81,0.14857,0.00031,10.5124]
[1777689070097,16.47,78213.17,0.81,0.14845,0.00031,10.50648]
[1777689078155,16.47,78212.84,0.81,0.14839,0.00031,10.50348]
[1777689080070,16.47,78212.84,0.81,0.14839,0.00031,10.50348]
[1777689080171,16.47,78212.3,0.81,0.14823,0.00031,10.49597]
[1777689089596,16.47,78211.82,0.81,0.14811,0.00031,10.49009]
[1777689092994,16.47,78208.55,0.81,0.14707,0.00031,10.43734]
[1777689093095,16.47,78207.76,0.81,0.14683,0.00031,10.42598]
[1777689094990,16.47,78207.76,0.81,0.14684,0.00031,10.42633]
[1777689095091,16.47,78208.02,0.81,0.14693,0.00031,10.43052]
[1777689098176,16.48,78208.19,0.81,0.147,0.00031,10.43404]
[1777689098199,16.48,78208.19,0.81,0.147,0.00031,10.43404]
[1777689103769,16.48,78209.24,0.81,0.14737,0.00031,10.45153]
[1777689106753,16.48,78209.24,0.81,0.14737,0.00031,10.45186]
[1777689112410,16.48,78210.06,0.81,0.14768,0.00031,10.4664]
[1777689113314,16.48,78210.06,0.81,0.14768,0.00031,10.4664]
[1777689118447,16.49,78211.25,0.81,0.14812,0.00031,10.48755]
[1777689123911,16.49,78212.84,0.81,0.14865,0.00031,10.51303]
[1777689126665,16.49,78210.74,0.81,0.148,0.00031,10.48189]
[1777689132546,16.49,78210.15,0.81,0.14781,0.00031,10.47271]
[1777689135282,16.49,78209.23,0.81,0.14752,0.00031,10.45904]
[1777689135465,16.49,78209.23,0.81,0.14752,0.00031,10.45904]
[1777689135708,16.49,78209.23,0.81,0.14752,0.00031,10.45904]
[1777689135808,16.49,78222.32,0.81,0.15159,0.00031,10.65243]
[1777689136246,16.49,78222.32,0.81,0.15159,0.00031,10.65243]
[1777689136909,16.49,78229.28,0.81,0.15379,0.00032,10.75542]
[1777689139521,16.49,78231.41,0.81,0.15446,0.00032,10.78667]
[1777689139822,16.49,78231.37,0.81,0.15444,0.00032,10.78592]
[1777689145640,16.49,78235.57,0.81,0.15576,0.00032,10.84727]
[1777689150672,16.49,78238.29,0.81,0.15662,0.00032,10.88691]
[1777689156135,16.49,78239.49,0.81,0.15692,0.00032,10.89808]
[1777689157723,16.49,78248.77,0.81,0.15992,0.00033,11.03538]
[1777689162757,16.49,78252.66,0.81,0.16118,0.00033,11.09289]
[1777689167792,16.48,78253.59,0.81,0.16146,0.00033,11.10526]
[1777689172827,16.48,78253.15,0.81,0.16129,0.00033,11.09758]
[1777689176629,16.48,78254.95,0.81,0.16188,0.00033,11.12433]
[1777689177863,16.48,78251.86,0.81,0.16088,0.00033,11.07907]
[1777689182897,16.48,78254.59,0.81,0.16175,0.00033,11.11854]
[1777689187934,16.48,78255.55,0.81,0.16208,0.00033,11.13349]
[1777689192967,16.48,78257.5,0.81,0.16273,0.00033,11.16256]
[1777689198002,16.48,78257.59,0.81,0.16278,0.00033,11.165]
[1777689203037,16.48,78257.94,0.81,0.1629,0.00033,11.17051]
[1777689205081,16.49,78256.06,0.81,0.16229,0.00033,11.14289]
[1777689205158,16.49,78256.49,0.81,0.16244,0.00033,11.14955]
[1777689208999,16.49,78256.54,0.81,0.16247,0.00033,11.15114]
[1777689209100,16.49,78256.54,0.81,0.16248,0.00033,11.15142]
[1777689214114,16.49,78257.98,0.81,0.16292,0.00033,11.16793]
[1777689217673,16.49,78258.05,0.81,0.16295,0.00033,11.16953]
[1777689217691,16.49,78258.05,0.81,0.16295,0.00033,11.16953]
[1777689217764,16.49,78258.05,0.81,0.16295,0.00033,11.16953]
[1777689217774,16.49,78260.15,0.81,0.16365,0.00033,11.20115]
[1777689221214,16.49,78260.15,0.81,0.16365,0.00033,11.20096]
[1777689221313,16.49,78260.76,0.81,0.16386,0.00033,11.21048]
[1777689226313,16.49,78267.2,0.81,0.16599,0.00033,11.30528]
[1777689232242,16.49,78266.83,0.81,0.16585,0.00033,11.29924]
[1777689235308,16.49,78267.51,0.81,0.16606,0.00033,11.30837]
[1777689235352,16.49,78267.51,0.81,0.16606,0.00033,11.30837]
[1777689237946,16.49,78267.51,0.81,0.16603,0.00033,11.30742]
[1777689241706,16.49,78267.51,0.81,0.16602,0.00033,11.30679]
[1777689241800,16.49,78267.51,0.81,0.16602,0.00033,11.30679]
[1777689241805,16.49,78268.27,0.81,0.16626,0.00033,11.31741]
[1777689246764,16.48,78268.1,0.81,0.16619,0.00033,11.31416]
[1777689246861,16.48,78268.1,0.81,0.16617,0.00033,11.31368]
[1777689252109,16.48,78268.1,0.81,0.16615,0.00033,11.31273]
[1777689257419,16.48,78263.32,0.81,0.16454,0.00033,11.24079]
[1777689262459,16.48,78263.1,0.81,0.1645,0.00033,11.23907]
[1777689267790,16.48,78262.93,0.81,0.16446,0.00033,11.23737]
[1777689274974,16.49,78260.86,0.81,0.16378,0.00033,11.20343]
[1777689281588,16.49,78260.86,0.81,0.16383,0.00033,11.20586]
[1777689286624,16.49,78260.97,0.81,0.16391,0.00033,11.20935]
[1777689291658,16.5,78259.86,0.81,0.16359,0.00033,11.19501]
[1777689296693,16.5,78259.73,0.81,0.16359,0.00033,11.19521]
[1777689301729,16.5,78259.87,0.81,0.16369,0.00033,11.19937]
[1777689306766,16.51,78260.24,0.81,0.16385,0.00033,11.20687]
[1777689313815,16.51,78262.57,0.81,0.16468,0.00033,11.244]
[1777689318850,16.51,78268.61,0.81,0.16673,0.00033,11.33495]
[1777689325327,16.52,78265.57,0.81,0.16575,0.00033,11.29145]
[1777689330935,16.52,78267.23,0.81,0.16633,0.00033,11.31715]
[1777689335969,16.52,78266.71,0.81,0.1661,0.00033,11.30397]
[1777689336516,16.52,78266.71,0.81,0.1661,0.00033,11.30397]
[1777689337319,16.52,78266.83,0.81,0.16615,0.00033,11.3059]
[1777689342337,16.52,78265.75,0.81,0.1658,0.00033,11.29053]
[1777689345157,16.52,78266.15,0.81,0.16594,0.00033,11.29689]
[1777689345319,16.52,78266.86,0.81,0.16618,0.00033,11.30752]
[1777689348067,16.52,78266.8,0.81,0.16617,0.00033,11.30688]
[1777689348341,16.52,78266.95,0.81,0.16622,0.00033,11.30921]
[1777689354096,16.52,78270.78,0.81,0.1675,0.00033,11.36599]
[1777689359129,16.52,78269.79,0.81,0.16718,0.00033,11.35144]
[1777689361952,16.52,78270.3,0.81,0.16735,0.00033,11.35899]
[1777689362154,16.52,78270.07,0.81,0.16727,0.00033,11.35559]
[1777689363539,16.52,78270.07,0.81,0.16727,0.00033,11.35559]
[1777689364127,16.52,78270.07,0.81,0.16727,0.00033,11.35559]
[1777689372225,16.52,78268.38,0.81,0.16671,0.00033,11.33064]
[1777689376258,16.52,78267.98,0.81,0.16657,0.00033,11.32475]
[1777689376360,16.52,78267.84,0.81,0.16653,0.00033,11.3227]
[1777689377262,16.52,78267.84,0.81,0.16653,0.00033,11.3227]
[1777689377365,16.52,78267.86,0.81,0.16653,0.00033,11.323]
[1777689378245,16.52,78267.86,0.81,0.16653,0.00033,11.323]
[1777689378334,16.52,78276.12,0.81,0.1693,0.00034,11.445]
[1777689378802,16.52,78276.12,0.81,0.1693,0.00034,11.445]
[1777689379119,16.52,78276.12,0.81,0.1693,0.00034,11.445]
[1777689380481,16.52,78278.65,0.81,0.17015,0.00034,11.48221]
[1777689380651,16.52,78278.65,0.81,0.17015,0.00034,11.48221]
[1777689381249,16.52,78278.65,0.81,0.17015,0.00034,11.48221]
[1777689386701,16.52,78278.61,0.81,0.17011,0.00034,11.48036]
[1777689392031,16.52,78279.28,0.81,0.17031,0.00034,11.48927]
[1777689403443,16.51,78279.0,0.81,0.17007,0.00034,11.47531]
[1777689408477,16.51,78278.5,0.81,0.16986,0.00034,11.4662]
[1777689413514,16.51,78275.16,0.81,0.16869,0.00034,11.4152]
[1777689418547,16.51,78274.47,0.81,0.16842,0.00034,11.40338]
[1777689426027,16.5,78271.86,0.81,0.16749,0.00034,11.36237]
[1777689431633,16.5,78271.92,0.81,0.16748,0.00034,11.36197]
[1777689431666,16.5,78271.92,0.81,0.16748,0.00034,11.36197]
[1777689431705,16.5,78274.22,0.81,0.16825,0.00034,11.3957]
[1777689438005,16.5,78272.13,0.81,0.16752,0.00034,11.36361]
[1777689438105,16.5,78273.14,0.81,0.16785,0.00034,11.37834]
[1777689439353,16.5,78273.14,0.81,0.16785,0.00034,11.37834]
[1777689440858,16.5,78273.68,0.81,0.16803,0.00034,11.3859]
[1777689441457,16.5,78273.68,0.81,0.16803,0.00034,11.3859]
[1777689443427,16.5,78273.36,0.81,0.16791,0.00034,11.38097]
[1777689449771,16.49,78273.46,0.81,0.16791,0.00034,11.38082]
[1777689454806,16.49,78273.29,0.81,0.16776,0.00034,11.37126]
[1777689459841,16.49,78280.44,0.81,0.17016,0.00034,11.47612]
[1777689464876,16.49,78280.9,0.81,0.17027,0.00034,11.48124]
[1777689469910,16.49,78279.25,0.81,0.16967,0.00034,11.45512]
[1777689476377,16.48,78278.23,0.81,0.16928,0.00034,11.43779]
[1777689481429,16.48,78277.37,0.81,0.16895,0.00034,11.42352]
[1777689487037,16.48,78276.39,0.81,0.16856,0.00034,11.40621]
[1777689492070,16.47,78276.46,0.81,0.16853,0.00034,11.40527]
[1777689497282,16.47,78274.06,0.81,0.16769,0.00034,11.36811]
[1777689500127,16.47,78274.36,0.81,0.16777,0.00034,11.37183]
[1777689500228,16.47,78274.26,0.81,0.16772,0.00034,11.36964]
[1777689500760,16.47,78274.26,0.81,0.16772,0.00034,11.36964]
[1777689500861,16.47,78274.26,0.81,0.16772,0.00034,11.3693]
[1777689505404,16.47,78274.26,0.81,0.1677,0.00034,11.36864]
[1777689510187,16.46,78276.41,0.81,0.1684,0.00034,11.39933]
[1777689510857,16.46,78276.41,0.81,0.16836,0.00034,11.39779]
[1777689511326,16.46,78276.41,0.81,0.16836,0.00034,11.39779]
[1777689511428,16.46,78275.92,0.81,0.16812,0.00034,11.38391]
[1777689512256,16.46,78275.92,0.81,0.16812,0.00034,11.38391]
[1777689512357,16.46,78275.92,0.81,0.16811,0.00034,11.38353]
[1777689518254,16.46,78275.76,0.81,0.16801,0.00034,11.37906]
[1777689520054,16.46,78275.98,0.81,0.16808,0.00034,11.38199]
[1777689520265,16.46,78276.22,0.81,0.16815,0.00034,11.38521]
[1777689521425,16.46,78276.22,0.81,0.16815,0.00034,11.38521]
[1777689521526,16.46,78276.09,0.81,0.1681,0.00034,11.38296]
[1777689523519,16.46,78276.09,0.81,0.16809,0.00034,11.38265]
[1777689524028,16.45,78276.81,0.81,0.16833,0.00034,11.39301]
[1777689528322,16.45,78284.66,0.81,0.17095,0.00034,11.50776]
[1777689532570,16.45,78285.06,0.81,0.17104,0.00034,11.51191]
[1777689534608,16.45,78288.46,0.81,0.17219,0.00034,11.56139]
[1777689534864,16.45,78288.46,0.81,0.17219,0.00034,11.56139]
[1777689536338,16.45,78290.34,0.81,0.17282,0.00034,11.58876]
[1777689536379,16.45,78306.68,0.81,0.17848,0.00035,11.83036]
[1777689537033,16.45,78306.68,0.81,0.17848,0.00035,11.83036]
[1777689537388,16.45,78310.65,0.81,0.17986,0.00035,11.88858]
[1777689542419,16.44,78315.28,0.81,0.18144,0.00035,11.95463]
[1777689547475,16.44,78315.48,0.81,0.18146,0.00035,11.95537]
[1777689552489,16.44,78317.3,0.81,0.18206,0.00035,11.98016]
[1777689557525,16.43,78315.94,0.81,0.18153,0.00035,11.95812]
[1777689562560,16.43,78317.95,0.81,0.1822,0.00035,11.98603]
[1777689568602,16.43,78321.1,0.81,0.18327,0.00036,12.03045]
[1777689573636,16.42,78322.17,0.81,0.18354,0.00036,12.03858]
[1777689578672,16.42,78320.56,0.81,0.18294,0.00036,12.01367]
[1777689583631,16.42,78321.77,0.81,0.18335,0.00036,12.03065]
[1777689583707,16.42,78322.49,0.81,0.1836,0.00036,12.04105]
[1777689586118,16.42,78322.49,0.81,0.1836,0.00036,12.04084]
[1777689586199,16.42,78322.73,0.81,0.18367,0.00036,12.04395]
[1777689586923,16.42,78322.73,0.81,0.18367,0.00036,12.04395]
[1777689587383,16.42,78322.73,0.81,0.18367,0.00036,12.04395]
[1777689587594,16.42,78322.73,0.81,0.18367,0.00036,12.04374]
[1777689591576,16.42,78323.31,0.81,0.18387,0.00036,12.05187]
[1777689591764,16.42,78323.63,0.81,0.18397,0.00036,12.05617]
[1777689592985,16.42,78323.63,0.81,0.18397,0.00036,12.05617]
[1777689592987,16.42,78324.22,0.81,0.18417,0.00036,12.06444]
[1777689597440,16.42,78324.22,0.81,0.18417,0.00036,12.06444]
[1777689598491,16.42,78326.96,0.81,0.18513,0.00036,12.10396]
[1777689599567,16.41,78337.68,0.81,0.18899,0.00036,12.26106]
[1777689604579,16.41,78335.85,0.81,0.18831,0.00036,12.23346]
[1777689609595,16.41,78335.71,0.81,0.18824,0.00036,12.23095]
[1777689614611,16.41,78336.55,0.81,0.18852,0.00036,12.24211]
[1777689619630,16.41,78336.17,0.81,0.18836,0.00036,12.23567]
[1777689624644,16.41,78336.17,0.81,0.18832,0.00036,12.23417]
[1777689629018,16.4,78335.98,0.81,0.1882,0.00036,12.22922]
[1777689629048,16.4,78335.98,0.81,0.1882,0.00036,12.22922]
[1777689629363,16.4,78339.52,0.81,0.18948,0.00036,12.28082]
[1777689630332,16.4,78347.41,0.81,0.19236,0.00037,12.39641]
[1777689631366,16.4,78347.41,0.81,0.19236,0.00037,12.39641]
[1777689631403,16.4,78347.41,0.81,0.19236,0.00037,12.39641]
[1777689631480,16.4,78348.8,0.81,0.1928,0.00037,12.41027]
[1777689634539,16.4,78349.05,0.81,0.19287,0.00037,12.41328]
[1777689634636,16.4,78349.63,0.81,0.19308,0.00037,12.42142]
[1777689638027,16.4,78351.38,0.81,0.1937,0.00037,12.44596]
[1777689638128,16.4,78351.24,0.81,0.19363,0.00037,12.44352]
[1777689643128,16.39,78352.76,0.81,0.19414,0.00037,12.46366]
[1777689648163,16.39,78352.67,0.81,0.19405,0.00037,12.46014]
[1777689653198,16.39,78352.8,0.81,0.19404,0.00037,12.4597]
[1777689658232,16.38,78357.42,0.81,0.19569,0.00037,12.5248]
[1777689660499,16.38,78357.95,0.81,0.19588,0.00037,12.532]
[1777689663715,16.38,78368.67,0.81,0.19985,0.00038,12.68695]
[1777689664251,16.38,78368.67,0.81,0.19985,0.00038,12.68695]
[1777689665042,16.38,78364.9,0.81,0.19843,0.00038,12.63168]
[1777689665287,16.38,78364.9,0.81,0.19842,0.00038,12.63137]
[1777689670320,16.37,78367.45,0.81,0.19934,0.00038,12.66699]
[1777689670765,16.37,78367.45,0.81,0.19934,0.00038,12.66699]
[1777689670804,16.37,78367.45,0.81,0.19934,0.00038,12.66699]
[1777689671333,16.37,78367.42,0.81,0.19932,0.00038,12.66623]
[1777689672012,16.37,78367.42,0.81,0.19932,0.00038,12.66623]
[1777689672030,16.37,78367.42,0.81,0.19932,0.00038,12.66623]
[1777689672339,16.37,78365.99,0.81,0.19877,0.00038,12.6451]
[1777689673343,16.37,78365.99,0.81,0.19877,0.00038,12.6451]
[1777689673446,16.37,78366.1,0.81,0.19881,0.00038,12.64641]
[1777689675707,16.37,78366.1,0.81,0.1988,0.00038,12.64613]
[1777689676362,16.37,78365.28,0.81,0.19848,0.00038,12.63364]
[1777689682404,16.37,78364.04,0.81,0.19797,0.00037,12.61397]
[1777689686366,16.37,78362.53,0.81,0.19738,0.00037,12.59115]
[1777689686391,16.37,78362.53,0.81,0.19738,0.00037,12.59115]
[1777689686492,16.37,78362.53,0.81,0.19738,0.00037,12.59115]
[1777689686543,16.37,78362.53,0.81,0.19738,0.00037,12.59115]
[1777689686941,16.37,78361.57,0.81,0.19702,0.00037,12.57686]
[1777689687437,16.37,78361.16,0.81,0.19686,0.00037,12.57061]
[1777689688494,16.36,78354.67,0.81,0.19443,0.00037,12.47535]
[1777689694487,16.36,78352.71,0.81,0.19358,0.00037,12.43819]
[1777689699522,16.36,78356.6,0.81,0.19497,0.00037,12.49292]
[1777689704557,16.35,78354.81,0.81,0.19424,0.00037,12.46417]
[1777689710599,16.35,78353.79,0.81,0.19379,0.00037,12.44634]
[1777689717238,16.34,78353.51,0.81,0.19362,0.00037,12.43988]
[1777689723690,16.34,78352.61,0.81,0.1932,0.00037,12.423]
[1777689726764,16.34,78352.81,0.81,0.19326,0.00037,12.42548]
[1777689726841,16.33,78352.81,0.81,0.19324,0.00037,12.42459]
[1777689732753,16.33,78352.95,0.81,0.19322,0.00037,12.42398]
[1777689735861,16.33,78352.72,0.81,0.19312,0.00037,12.42015]
[1777689735912,16.33,78352.52,0.81,0.19303,0.00037,12.41633]
[1777689741816,16.32,78352.52,0.81,0.19296,0.00037,12.41371]
[1777689746855,16.32,78351.63,0.81,0.19258,0.00037,12.39847]
[1777689749977,16.32,78351.69,0.81,0.19258,0.00037,12.39851]
[1777689750298,16.32,78351.69,0.81,0.19258,0.00037,12.39851]
[1777689750340,16.32,78351.69,0.81,0.19258,0.00037,12.39851]
[1777689750399,16.32,78351.74,0.81,0.19257,0.00037,12.3984]
[1777689751472,16.32,78351.74,0.81,0.19257,0.00037,12.3984]
[1777689751505,16.32,78351.74,0.81,0.19257,0.00037,12.3984]
[1777689751568,16.32,78361.29,0.81,0.19606,0.00037,12.53246]
[1777689752316,16.32,78361.29,0.81,0.19606,0.00037,12.53246]
[1777689752348,16.32,78361.29,0.81,0.19606,0.00037,12.53246]
[1777689752389,16.32,78363.7,0.81,0.19695,0.00038,12.56756]
[1777689753920,16.32,78363.7,0.81,0.19695,0.00038,12.56756]
[1777689754589,16.32,78363.7,0.81,0.19695,0.00038,12.56756]
[1777689760003,16.31,78363.36,0.81,0.19679,0.00038,12.56113]
[1777689760035,16.31,78363.22,0.81,0.19672,0.00038,12.55863]
[1777689763987,16.31,78363.29,0.81,0.19673,0.00038,12.55901]
[1777689764009,16.31,78363.29,0.81,0.19673,0.00038,12.55901]
[1777689764048,16.31,78363.65,0.81,0.19686,0.00038,12.56408]
[1777689772033,16.31,78365.03,0.81,0.19734,0.00038,12.5826]
[1777689777070,16.31,78364.74,0.81,0.19721,0.00038,12.57742]
[1777689782104,16.31,78363.63,0.81,0.19677,0.00038,12.56037]
[1777689786132,16.3,78356.86,0.81,0.19422,0.00037,12.46044]
[1777689792173,16.3,78357.12,0.81,0.19431,0.00037,12.46378]
[1777689798640,16.3,78355.89,0.81,0.19385,0.00037,12.44548]
[1777689807359,16.3,78355.89,0.81,0.19385,0.00037,12.44545]
[1777689808581,16.3,78357.48,0.81,0.19443,0.00037,12.46859]
[1777689808667,16.3,78357.31,0.81,0.19437,0.00037,12.46604]
[1777689814326,16.3,78359.85,0.81,0.19524,0.00037,12.49684]
[1777689819362,16.3,78359.99,0.81,0.19528,0.00037,12.49855]
[1777689820197,16.3,78359.99,0.81,0.19528,0.00037,12.49855]
[1777689820369,16.3,78360.19,0.81,0.19535,0.00037,12.50139]
[1777689823292,16.3,78359.93,0.81,0.19525,0.00037,12.49737]
[1777689823394,16.3,78360.13,0.81,0.19532,0.00037,12.50021]
[1777689827343,16.3,78360.13,0.81,0.19532,0.00037,12.50011]
[1777689827444,16.3,78359.99,0.81,0.19526,0.00037,12.49774]
[1777689831653,16.3,78359.99,0.81,0.19526,0.00037,12.49763]
[1777689831708,16.3,78360.18,0.81,0.19532,0.00037,12.5001]
[1777689833047,16.3,78360.18,0.81,0.19532,0.00037,12.49998]
[1777689833460,16.3,78357.93,0.81,0.19447,0.00037,12.46682]
[1777689834407,16.3,78357.93,0.81,0.19447,0.00037,12.46682]
[1777689834425,16.3,78357.93,0.81,0.19447,0.00037,12.46682]
[1777689839502,16.3,78357.96,0.81,0.19447,0.00037,12.46673]
[1777689846551,16.3,78361.65,0.81,0.19582,0.00037,12.51995]
[1777689847525,16.3,78361.65,0.81,0.19582,0.00037,12.51995]
[1777689847610,16.3,78360.28,0.81,0.19531,0.00037,12.49968]
[1777689853600,16.29,78360.49,0.81,0.19536,0.00037,12.50187]
[1777689858636,16.29,78362.13,0.81,0.19596,0.00037,12.5251]
[1777689863670,16.29,78361.1,0.81,0.19555,0.00037,12.50908]
[1777689865111,16.29,78361.1,0.81,0.19555,0.00037,12.50908]
[1777689865685,16.29,78360.87,0.81,0.19545,0.00037,12.50535]
[1777689871728,16.29,78360.43,0.81,0.19519,0.00037,12.49168]
[1777689876763,16.29,78358.93,0.81,0.19461,0.00037,12.46879]
[1777689880851,16.29,78358.54,0.81,0.19446,0.00037,12.4626]
[1777689880855,16.29,78358.4,0.81,0.1944,0.00037,12.46039]
[1777689883326,16.29,78358.62,0.81,0.19447,0.00037,12.46333]
[1777689883346,16.29,78358.62,0.81,0.19447,0.00037,12.46333]
[1777689883692,16.29,78358.62,0.81,0.19447,0.00037,12.46333]
[1777689883816,16.29,78358.62,0.81,0.19447,0.00037,12.46316]
[1777689884630,16.29,78358.62,0.81,0.19447,0.00037,12.46316]
[1777689884653,16.29,78358.62,0.81,0.19447,0.00037,12.46316]
[1777689884819,16.28,78350.69,0.81,0.19151,0.00037,12.34579]
[1777689885205,16.28,78350.69,0.81,0.19151,0.00037,12.34579]
[1777689885228,16.28,78350.69,0.81,0.19151,0.00037,12.34579]
[1777689886880,16.28,78346.41,0.81,0.18992,0.00037,12.28223]
[1777689886905,16.28,78331.87,0.81,0.18461,0.00036,12.06647]
[1777689887444,16.28,78331.87,0.81,0.18461,0.00036,12.06647]
[1777689887840,16.28,78331.87,0.81,0.18461,0.00036,12.06649]
[1777689888989,16.28,78335.06,0.81,0.18577,0.00036,12.11388]
[1777689889854,16.28,78334.79,0.81,0.18567,0.00036,12.10983]
[1777689894892,16.28,78335.83,0.81,0.18605,0.00036,12.12521]
[1777689899923,16.28,78335.75,0.81,0.18601,0.00036,12.12383]
[1777689901064,16.28,78335.75,0.81,0.18601,0.00036,12.12383]
[1777689901160,16.28,78334.18,0.81,0.18544,0.00036,12.10047]
[1777689903952,16.28,78334.79,0.81,0.18566,0.00036,12.10949]
[1777689909413,16.28,78336.82,0.81,0.18639,0.00036,12.13923]
[1777689911355,16.28,78336.82,0.81,0.18639,0.00036,12.13923]
[1777689911410,16.28,78336.39,0.81,0.18623,0.00036,12.13264]
[1777689915946,16.28,78342.43,0.81,0.18842,0.00037,12.22176]
[1777689916800,16.28,78347.72,0.81,0.19035,0.00037,12.29955]
[1777689917211,16.28,78347.72,0.81,0.19035,0.00037,12.29955]
[1777689917914,16.28,78348.47,0.81,0.19062,0.00037,12.3103]
[1777689919177,16.28,78348.45,0.81,0.19061,0.00037,12.30966]
[1777689919278,16.28,78350.98,0.81,0.19153,0.00037,12.3467]
[1777689922656,16.28,78351.48,0.81,0.19171,0.00037,12.35369]
[1777689922918,16.28,78354.07,0.81,0.19265,0.00037,12.3911]
[1777689927938,16.27,78355.14,0.81,0.193,0.00037,12.40517]
[1777689929343,16.27,78355.68,0.81,0.19318,0.00037,12.41227]
[1777689929444,16.27,78355.89,0.81,0.19325,0.00037,12.41494]
[1777689930093,16.27,78355.89,0.81,0.19325,0.00037,12.41494]
[1777689930166,16.27,78355.46,0.81,0.19309,0.00037,12.4086]
[1777689935173,16.27,78354.52,0.81,0.1926,0.00037,12.38593]
[1777689936821,16.27,78354.52,0.81,0.1926,0.00037,12.38593]
[1777689936856,16.27,78351.57,0.81,0.1915,0.00037,12.34197]
[1777689942222,16.26,78350.77,0.81,0.19115,0.00037,12.32783]
[1777689947265,16.26,78350.52,0.81,0.19101,0.00037,12.32256]
[1777689952673,16.25,78352.03,0.81,0.19142,0.00037,12.33902]
[1777689957393,16.25,78353.02,0.81,0.19173,0.00037,12.35147]
[1777689957485,16.25,78356.28,0.81,0.19293,0.00037,12.39921]
[1777689961043,16.24,78356.1,0.81,0.19284,0.00037,12.39556]
[1777689969833,16.24,78353.51,0.81,0.1919,0.00037,12.35799]
[1777689975454,16.25,78359.81,0.81,0.19429,0.00037,12.45278]
[1777689977036,16.25,78360.45,0.81,0.19453,0.00037,12.46246]
[1777689982502,16.25,78357.67,0.81,0.19354,0.00037,12.42305]
[1777689983420,16.25,78357.67,0.81,0.19354,0.00037,12.42305]
[1777689988888,16.25,78357.91,0.81,0.19367,0.00037,12.42838]
[1777689990612,16.26,78359.28,0.81,0.1942,0.00037,12.44931]
[1777689990654,16.26,78359.28,0.81,0.1942,0.00037,12.44931]
[1777689997606,16.26,78360.37,0.81,0.19456,0.00037,12.45976]
[1777690000946,16.26,78360.81,0.81,0.19472,0.00037,12.46623]
[1777690001014,16.26,78358.78,0.81,0.19396,0.00037,12.4363]
[1777690001594,16.26,78358.78,0.81,0.19396,0.00037,12.4363]
[1777690001635,16.26,78358.78,0.81,0.19395,0.00037,12.43598]
[1777690007439,16.25,78360.54,0.81,0.19458,0.00037,12.46066]
[1777690012713,16.25,78360.97,0.81,0.19468,0.00037,12.46475]
[1777690013927,16.25,78360.97,0.81,0.19468,0.00037,12.46475]
[1777690013969,16.25,78360.97,0.81,0.19468,0.00037,12.46475]
[1777690013981,16.25,78361.22,0.81,0.19477,0.00037,12.46812]
[1777690020187,16.25,78359.38,0.81,0.19404,0.00037,12.43926]
[1777690025809,16.24,78359.83,0.81,0.19416,0.00037,12.4443]
[1777690027692,16.24,78359.83,0.81,0.19416,0.00037,12.4443]
[1777690027717,16.24,78359.83,0.81,0.19416,0.00037,12.4443]
[1777690030067,16.24,78360.33,0.81,0.19433,0.00037,12.45088]
[1777690030102,16.24,78360.33,0.81,0.19433,0.00037,12.45088]
[1777690030722,16.24,78360.33,0.81,0.19433,0.00037,12.45088]
[1777690030761,16.24,78360.33,0.81,0.19433,0.00037,12.45088]
[1777690036035,16.24,78361.01,0.81,0.19454,0.00037,12.45931]
[1777690036087,16.24,78361.01,0.81,0.19454,0.00037,12.45931]
[1777690038800,16.24,78360.44,0.81,0.19431,0.00037,12.45009]
[1777690038818,16.24,78360.44,0.81,0.19431,0.00037,12.45009]
[1777690040819,16.24,78360.6,0.81,0.19435,0.00037,12.45192]
[1777690040850,16.24,78360.6,0.81,0.19435,0.00037,12.45192]
[1777690041284,16.24,78360.78,0.81,0.19442,0.00037,12.45432]
[1777690041323,16.24,78360.78,0.81,0.19442,0.00037,12.45432]
[1777690042098,16.24,78360.78,0.81,0.19441,0.00037,12.45405]
[1777690042125,16.24,78360.78,0.81,0.19441,0.00037,12.45405]
[1777690043534,16.24,78360.78,0.81,0.1944,0.00037,12.45379]
[1777690043559,16.24,78360.78,0.81,0.1944,0.00037,12.45379]
[1777690045347,16.24,78361.02,0.81,0.19449,0.00037,12.45706]
[1777690045372,16.24,78361.02,0.81,0.19449,0.00037,12.45706]
[1777690045951,16.23,78360.81,0.81,0.19439,0.00037,12.45343]
[1777690046157,16.23,78360.81,0.81,0.19439,0.00037,12.45343]
[1777690046843,16.23,78360.81,0.81,0.19439,0.00037,12.45343]
[1777690046867,16.23,78360.81,0.81,0.19439,0.00037,12.45343]
[1777690048815,16.23,78361.95,0.81,0.19481,0.00038,12.46972]
[1777690048970,16.23,78362.19,0.81,0.19489,0.00038,12.47298]
[1777690049425,16.23,78362.19,0.81,0.19489,0.00038,12.47298]
[1777690049459,16.23,78362.19,0.81,0.19489,0.00038,12.47298]
[1777690050135,16.23,78362.02,0.81,0.19482,0.00038,12.47019]
[1777690050984,16.23,78362.02,0.81,0.19481,0.00038,12.46991]
[1777690056021,16.23,78362.32,0.81,0.19482,0.00038,12.46674]
[1777690056573,16.23,78362.32,0.81,0.19482,0.00038,12.46674]
[1777690057026,16.23,78362.44,0.81,0.19486,0.00038,12.46824]
[1777690062061,16.23,78362.61,0.81,0.19489,0.00038,12.46946]
[1777690067096,16.22,78363.21,0.81,0.19508,0.00038,12.47703]
[1777690067258,16.22,78363.21,0.81,0.19508,0.00038,12.47703]
[1777690068104,16.22,78363.56,0.81,0.19521,0.00038,12.48194]
[1777690069499,16.22,78362.82,0.81,0.19493,0.00038,12.47104]
[1777690069524,16.22,78362.82,0.81,0.19493,0.00038,12.47104]
[1777690072916,16.22,78362.91,0.81,0.19496,0.00038,12.47245]
[1777690072948,16.22,78361.02,0.81,0.19425,0.00037,12.44435]
[1777690078174,16.22,78355.43,0.81,0.19214,0.00037,12.36068]
[1777690083131,16.22,78350.73,0.81,0.19037,0.00037,12.2903]
[1777690083179,16.22,78350.73,0.81,0.19037,0.00037,12.2903]
[1777690084028,16.22,78344.12,0.81,0.18793,0.00037,12.19201]
[1777690084347,16.22,78344.12,0.81,0.18793,0.00037,12.19201]
[1777690084375,16.22,78344.12,0.81,0.18793,0.00037,12.19201]
[1777690084738,16.22,78342.88,0.81,0.18748,0.00037,12.17357]
[1777690090686,16.22,78336.8,0.81,0.18526,0.00036,12.08331]
[1777690096301,16.22,78336.55,0.81,0.18518,0.00036,12.07978]
[1777690101335,16.22,78336.83,0.81,0.18528,0.00036,12.08408]
[1777690108865,16.22,78342.24,0.81,0.18727,0.00037,12.16502]
[1777690113334,16.22,78343.34,0.81,0.1877,0.00037,12.18237]
[1777690114191,16.22,78343.34,0.81,0.18764,0.00037,12.17648]
[1777690119856,16.23,78339.81,0.81,0.18636,0.00037,12.12476]
[1777690125504,16.23,78339.04,0.81,0.18611,0.00037,12.11445]
[1777690126738,16.23,78339.04,0.81,0.18611,0.00037,12.11445]
[1777690126800,16.23,78338.25,0.81,0.18583,0.00036,12.10286]
[1777690128255,16.23,78338.25,0.81,0.18583,0.00036,12.10304]
[1777690131069,16.23,78336.18,0.81,0.18509,0.00036,12.07266]
[1777690131171,16.23,78335.54,0.81,0.18486,0.00036,12.06336]
[1777690132671,16.23,78335.29,0.81,0.18478,0.00036,12.05988]
[1777690132718,16.23,78335.29,0.81,0.18478,0.00036,12.06012]
[1777690134061,16.23,78335.29,0.81,0.18478,0.00036,12.06012]
[1777690134701,16.23,78335.29,0.81,0.18479,0.00036,12.06037]
[1777690134740,16.23,78335.29,0.81,0.18479,0.00036,12.06061]
[1777690141056,16.23,78334.58,0.81,0.18457,0.00036,12.05155]
[1777690147382,16.23,78334.78,0.81,0.18465,0.00036,12.05478]
[1777690152693,16.24,78334.7,0.81,0.18469,0.00036,12.05642]
[1777690157730,16.24,78334.38,0.81,0.18461,0.00036,12.05306]
[1777690159570,16.24,78334.26,0.81,0.18457,0.00036,12.05153]
[1777690159615,16.24,78334.35,0.81,0.18461,0.00036,12.05313]
[1777690162722,16.24,78334.13,0.81,0.18455,0.00036,12.05037]
[1777690162823,16.24,78334.29,0.81,0.18461,0.00036,12.05301]
[1777690166029,16.24,78334.29,0.81,0.18462,0.00036,12.05353]
[1777690166115,16.24,78334.38,0.81,0.18466,0.00036,12.05513]
[1777690167302,16.25,78334.38,0.81,0.18467,0.00036,12.05538]
[1777690167800,16.25,78334.32,0.81,0.18465,0.00036,12.05474]
[1777690175398,16.25,78337.25,0.81,0.18567,0.00036,12.09295]
[1777690175856,16.25,78337.29,0.81,0.18571,0.00036,12.09442]
[1777690177180,16.25,78337.29,0.81,0.18571,0.00036,12.09442]
[1777690177189,16.25,78337.08,0.81,0.18564,0.00036,12.09156]
[1777690182740,16.25,78336.5,0.81,0.18545,0.00036,12.08383]
[1777690182905,16.25,78336.5,0.81,0.18546,0.00036,12.08427]
[1777690184919,16.25,78344.12,0.81,0.18825,0.00037,12.19767]
[1777690189472,16.25,78341.27,0.81,0.18721,0.00037,12.15561]
[1777690189956,16.25,78336.3,0.81,0.1854,0.00036,12.08186]
[1777690190961,16.25,78326.08,0.81,0.18171,0.00036,11.92986]
[1777690191262,16.25,78326.08,0.81,0.18171,0.00036,11.92986]
[1777690192017,16.25,78326.08,0.81,0.18171,0.00036,11.92986]
[1777690193981,16.25,78319.74,0.81,0.17948,0.00036,11.83671]
[1777690198670,16.26,78319.2,0.81,0.17933,0.00036,11.83071]
[1777690199018,16.26,78319.35,0.81,0.1794,0.00036,11.83346]
[1777690199257,16.26,78319.35,0.81,0.1794,0.00036,11.83346]
[1777690200025,16.26,78319.16,0.81,0.17934,0.00036,11.83113]
[1777690200393,16.26,78319.16,0.81,0.17934,0.00036,11.83113]
[1777690200788,16.26,78319.16,0.81,0.17934,0.00036,11.83113]
[1777690201078,16.26,78327.65,0.81,0.1824,0.00036,11.95825]
[1777690203212,16.26,78334.26,0.81,0.18481,0.00036,12.05745]
[1777690209090,16.26,78335.86,0.81,0.18541,0.00036,12.0823]
[1777690214933,16.26,78337.14,0.81,0.18589,0.00036,12.10192]
[1777690219228,16.27,78338.14,0.81,0.18627,0.00036,12.11732]
[1777690219251,16.27,78338.57,0.81,0.18643,0.00036,12.12379]
[1777690220076,16.27,78338.57,0.81,0.18643,0.00036,12.12379]
[1777690220163,16.27,78338.57,0.81,0.18643,0.00036,12.12379]
[1777690220214,16.27,78338.6,0.81,0.18644,0.00036,12.12431]
[1777690220483,16.27,78338.6,0.81,0.18644,0.00036,12.12431]
[1777690220570,16.27,78338.6,0.81,0.18644,0.00036,12.12431]
[1777690220776,16.27,78338.6,0.81,0.18644,0.00036,12.12431]
[1777690220951,16.27,78338.6,0.81,0.18644,0.00036,12.12431]
[1777690221060,16.27,78338.6,0.81,0.18644,0.00036,12.12431]
[1777690221184,16.27,78338.6,0.81,0.18644,0.00036,12.12431]
[1777690221201,16.27,78361.74,0.81,0.19501,0.00037,12.4671]
[1777690221489,16.27,78361.74,0.81,0.19501,0.00037,12.4671]
[1777690221616,16.27,78361.74,0.81,0.19501,0.00037,12.4671]
[1777690221713,16.27,78361.74,0.81,0.19501,0.00037,12.4671]
[1777690221752,16.27,78361.74,0.81,0.19501,0.00037,12.4671]
[1777690221771,16.27,78361.74,0.81,0.19501,0.00037,12.4671]
[1777690221862,16.27,78361.74,0.81,0.19501,0.00037,12.4671]
[1777690221891,16.27,78361.74,0.81,0.19501,0.00037,12.4671]
[1777690222208,16.27,78359.53,0.81,0.19419,0.00037,12.43477]
[1777690222300,16.27,78359.53,0.81,0.19419,0.00037,12.43477]
[1777690222380,16.27,78359.53,0.81,0.19419,0.00037,12.43477]
[1777690223203,16.27,78359.53,0.81,0.19419,0.00037,12.43479]
[1777690224888,16.27,78357.49,0.81,0.19344,0.00037,12.40486]
[1777690230249,16.27,78360.08,0.81,0.19443,0.00037,12.44412]
[1777690233272,16.27,78366.48,0.81,0.1968,0.00038,12.53347]
[1777690239312,16.28,78369.51,0.81,0.19804,0.00038,12.5816]
[1777690244346,16.28,78375.08,0.81,0.20023,0.00038,12.66606]
[1777690249385,16.29,78372.64,0.81,0.19937,0.00038,12.63312]
[1777690253349,16.29,78373.85,0.81,0.19988,0.00038,12.65251]
[1777690253385,16.29,78373.85,0.81,0.19988,0.00038,12.65251]
[1777690255385,16.29,78375.14,0.81,0.2004,0.00038,12.67245]
[1777690255426,16.29,78375.14,0.81,0.2004,0.00038,12.67245]
[1777690256839,16.29,78376.77,0.81,0.20103,0.00038,12.69678]
[1777690256872,16.29,78376.77,0.81,0.20103,0.00038,12.69678]
[1777690258259,16.3,78378.26,0.81,0.20162,0.00038,12.71951]
[1777690258282,16.3,78378.26,0.81,0.20162,0.00038,12.71951]
[1777690261517,16.3,78381.16,0.81,0.20276,0.00038,12.76271]
[1777690261570,16.3,78381.16,0.81,0.20276,0.00038,12.76271]
[1777690262065,16.3,78386.83,0.81,0.20496,0.00039,12.84604]
[1777690263262,16.3,78386.83,0.81,0.20496,0.00039,12.84604]
[1777690263295,16.3,78386.83,0.81,0.20496,0.00039,12.84604]
[1777690263752,16.3,78390.27,0.81,0.20631,0.00039,12.89679]
[1777690263778,16.3,78390.27,0.81,0.20631,0.00039,12.89679]
[1777690263878,16.3,78390.21,0.81,0.20629,0.00039,12.89592]
[1777690265133,16.3,78390.21,0.81,0.20629,0.00039,12.89592]
[1777690265155,16.3,78390.21,0.81,0.20629,0.00039,12.89592]
[1777690267841,16.3,78390.39,0.81,0.20638,0.00039,12.89942]
[1777690270191,16.3,78389.17,0.81,0.20592,0.00039,12.88223]
[1777690270224,16.3,78389.17,0.81,0.20592,0.00039,12.88223]
[1777690270325,16.3,78389.61,0.81,0.20611,0.00039,12.88911]
[1777690271007,16.3,78389.61,0.81,0.20611,0.00039,12.88911]
[1777690271052,16.3,78389.91,0.81,0.20623,0.00039,12.89369]
[1777690271580,16.3,78389.91,0.81,0.20623,0.00039,12.89369]
[1777690276941,16.31,78389.41,0.81,0.20606,0.00039,12.88735]
[1777690279341,16.31,78391.94,0.81,0.20705,0.00039,12.92444]
[1777690279394,16.31,78391.62,0.81,0.20693,0.00039,12.91997]
[1777690279602,16.31,78391.68,0.81,0.20696,0.00039,12.92101]
[1777690284638,16.31,78390.28,0.81,0.20644,0.00039,12.90162]
[1777690285455,16.31,78390.28,0.81,0.20644,0.00039,12.90162]
[1777690285484,16.31,78390.28,0.81,0.20644,0.00039,12.90162]
[1777690285644,16.31,78390.78,0.81,0.20664,0.00039,12.90909]
[1777690286908,16.31,78390.78,0.81,0.20664,0.00039,12.90909]
[1777690290327,16.31,78391.88,0.81,0.20708,0.00039,12.92542]
[1777690290363,16.31,78391.88,0.81,0.20708,0.00039,12.92542]
[1777690290679,16.31,78391.88,0.81,0.20709,0.00039,12.92599]
[1777690295797,16.31,78390.38,0.81,0.20646,0.00039,12.89881]
[1777690295818,16.31,78384.23,0.81,0.2041,0.00038,12.80981]
[1777690300868,16.31,78384.98,0.81,0.2044,0.00038,12.82138]
[1777690304965,16.31,78383.72,0.81,0.20392,0.00038,12.80313]
[1777690304973,16.31,78383.72,0.81,0.20392,0.00038,12.80313]
[1777690304991,16.31,78383.72,0.81,0.20392,0.00038,12.80313]
[1777690305009,16.31,78383.2,0.81,0.20372,0.00038,12.79565]
[1777690307600,16.31,78383.29,0.81,0.20376,0.00038,12.79706]
[1777690308191,16.32,78382.93,0.81,0.20362,0.00038,12.79188]
[1777690312637,16.32,78382.69,0.81,0.20354,0.00038,12.78863]
[1777690312667,16.32,78382.69,0.81,0.20354,0.00038,12.78863]
[1777690312728,16.32,78382.69,0.81,0.20354,0.00038,12.78863]
[1777690312845,16.32,78382.69,0.81,0.20354,0.00038,12.78863]
[1777690315266,16.32,78385.77,0.81,0.20472,0.00038,12.83345]
[1777690315303,16.32,78385.77,0.81,0.20472,0.00038,12.83345]
[1777690315367,16.32,78385.77,0.81,0.20472,0.00038,12.83345]
[1777690315367,16.32,78382.66,0.81,0.20353,0.00038,12.78835]
[1777690316013,16.32,78382.66,0.81,0.20353,0.00038,12.78835]
[1777690316050,16.32,78382.66,0.81,0.20353,0.00038,12.78835]
[1777690316115,16.32,78383.51,0.81,0.20386,0.00038,12.80078]
[1777690316550,16.32,78383.51,0.81,0.20386,0.00038,12.80078]
[1777690316587,16.32,78383.51,0.81,0.20386,0.00038,12.80078]
[1777690317758,16.32,78383.51,0.81,0.20386,0.00038,12.80078]
[1777690317859,16.32,78383.88,0.81,0.204,0.00038,12.80621]
[1777690322342,16.32,78383.8,0.81,0.20398,0.00038,12.80523]
[1777690323913,16.32,78387.28,0.81,0.20535,0.00039,12.85714]
[1777690328947,16.32,78388.68,0.81,0.20593,0.00039,12.87867]
[1777690333982,16.32,78389.94,0.81,0.20644,0.00039,12.89793]
[1777690336387,16.32,78390.79,0.81,0.20677,0.00039,12.9104]
[1777690336436,16.32,78393.99,0.81,0.20802,0.00039,12.95682]
[1777690336726,16.32,78393.99,0.81,0.20802,0.00039,12.95682]
[1777690336895,16.32,78393.99,0.81,0.20802,0.00039,12.95682]
[1777690337291,16.32,78393.99,0.81,0.20802,0.00039,12.95682]
[1777690337331,16.32,78431.86,0.81,0.22303,0.0004,13.49764]
[1777690337611,16.32,78431.86,0.81,0.22303,0.0004,13.49764]
[1777690338030,16.32,78431.86,0.81,0.22303,0.0004,13.49764]
[1777690338269,16.32,78431.86,0.81,0.22303,0.0004,13.49764]
[1777690338301,16.32,78431.86,0.81,0.22303,0.0004,13.49764]
[1777690338340,16.32,78463.64,0.81,0.23607,0.00042,13.93995]
[1777690338845,16.32,78463.64,0.81,0.23607,0.00042,13.93995]
[1777690339012,16.32,78463.64,0.81,0.23607,0.00042,13.93995]
[1777690339374,16.32,78463.64,0.81,0.23607,0.00042,13.93995]
[1777690339400,16.32,78468.25,0.81,0.23798,0.00042,14.00261]
[1777690339673,16.32,78468.25,0.81,0.23798,0.00042,14.00261]
[1777690339856,16.32,78468.25,0.81,0.23798,0.00042,14.00261]
[1777690340031,16.32,78468.25,0.81,0.23798,0.00042,14.00261]
[1777690340156,16.32,78468.25,0.81,0.23798,0.00042,14.00261]
[1777690340210,16.32,78453.45,0.81,0.23182,0.00041,13.79862]
[1777690341329,16.32,78453.45,0.81,0.23182,0.00041,13.79862]
[1777690341401,16.32,78446.09,0.81,0.22877,0.00041,13.69561]
[1777690341758,16.32,78446.09,0.81,0.22877,0.00041,13.69561]
[1777690342146,16.32,78446.09,0.81,0.22877,0.00041,13.69561]
[1777690342303,16.32,78446.09,0.81,0.22877,0.00041,13.69561]
[1777690342330,16.32,78446.09,0.81,0.22877,0.00041,13.69561]
[1777690343018,16.32,78445.84,0.81,0.22867,0.00041,13.69205]
[1777690343038,16.32,78445.84,0.81,0.22867,0.00041,13.69205]
[1777690346826,16.32,78439.95,0.81,0.22626,0.00041,13.6095]
[1777690352009,16.32,78441.23,0.81,0.22671,0.00041,13.62131]
[1777690354928,16.32,78440.7,0.81,0.22649,0.00041,13.61358]
[1777690355152,16.32,78446.67,0.81,0.22893,0.00041,13.69707]
[1777690357863,16.33,78446.92,0.81,0.22915,0.00041,13.70448]
[1777690360947,16.33,78452.18,0.81,0.23137,0.00041,13.77945]
[1777690361409,16.33,78452.18,0.81,0.23137,0.00041,13.77945]
[1777690362200,16.33,78451.85,0.81,0.23124,0.00041,13.77505]
[1777690363403,16.33,78451.85,0.81,0.23124,0.00041,13.77505]
[1777690364114,16.33,78451.81,0.81,0.23122,0.00041,13.77454]
[1777690364138,16.33,78451.81,0.81,0.23122,0.00041,13.77454]
[1777690364215,16.33,78451.97,0.81,0.23129,0.00041,13.7768]
[1777690367904,16.33,78449.5,0.81,0.23027,0.00041,13.7426]
[1777690368241,16.33,78449.7,0.81,0.23036,0.00041,13.74545]
[1777690369653,16.33,78450.92,0.81,0.23086,0.00041,13.76247]
[1777690369705,16.33,78450.92,0.81,0.23086,0.00041,13.76247]
[1777690369781,16.33,78450.92,0.81,0.23086,0.00041,13.76247]
[1777690370257,16.33,78449.63,0.81,0.23033,0.00041,13.7446]
[1777690370643,16.33,78449.63,0.81,0.23033,0.00041,13.7446]
[1777690371264,16.33,78443.12,0.81,0.22766,0.00041,13.65386]
[1777690373480,16.33,78441.05,0.81,0.22685,0.00041,13.62603]
[1777690375037,16.34,78439.73,0.81,0.22632,0.00041,13.60775]
[1777690377037,16.34,78434.84,0.81,0.22435,0.00041,13.5396]
[1777690377388,16.34,78435.72,0.81,0.22471,0.00041,13.55227]
[1777690381409,16.34,78438.98,0.81,0.22606,0.00041,13.59886]
[1777690381438,16.34,78438.98,0.81,0.22606,0.00041,13.59886]
[1777690382057,16.34,78439.0,0.81,0.22608,0.00041,13.59943]
[1777690382087,16.34,78439.0,0.81,0.22608,0.00041,13.59943]
[1777690382350,16.34,78444.25,0.81,0.22823,0.00041,13.67309]
[1777690383357,16.34,78437.55,0.81,0.2255,0.00041,13.57954]
[1777690384017,16.34,78437.55,0.81,0.2255,0.00041,13.57954]
[1777690384052,16.34,78437.55,0.81,0.2255,0.00041,13.57954]
[1777690384364,16.34,78433.99,0.81,0.22407,0.0004,13.52983]
[1777690384843,16.34,78433.99,0.81,0.22407,0.0004,13.52983]
[1777690384870,16.34,78433.99,0.81,0.22407,0.0004,13.52983]
[1777690387438,16.34,78433.33,0.81,0.22382,0.0004,13.52124]
[1777690387467,16.34,78433.23,0.81,0.22379,0.0004,13.5202]
[1777690388392,16.34,78433.34,0.81,0.22384,0.0004,13.52211]
[1777690393427,16.35,78425.73,0.81,0.22083,0.0004,13.41672]
[1777690395658,16.35,78424.56,0.81,0.22039,0.0004,13.40122]
[1777690396451,16.35,78424.53,0.81,0.2204,0.0004,13.40133]
[1777690396958,16.35,78424.53,0.81,0.2204,0.0004,13.40133]
[1777690397455,16.35,78429.63,0.81,0.22246,0.0004,13.47387]
[1777690403036,16.36,78429.63,0.81,0.22251,0.0004,13.47566]
[1777690403093,16.36,78429.61,0.81,0.22252,0.0004,13.47582]
[1777690406805,16.36,78430.1,0.81,0.22274,0.0004,13.48362]
[1777690407424,16.38,78429.74,0.81,0.22286,0.0004,13.48761]
[1777690412426,16.4,78428.07,0.81,0.22249,0.0004,13.47079]
[1777690417449,16.45,78425.62,0.81,0.22211,0.0004,13.457]
[1777690422462,16.45,78425.26,0.81,0.22202,0.0004,13.45402]
[1777690427324,16.45,78421.99,0.81,0.22077,0.0004,13.4102]
[1777690427459,16.46,78420.41,0.81,0.22016,0.0004,13.38845]
[1777690429364,16.46,78410.26,0.81,0.21616,0.00039,13.24604]
[1777690430197,16.46,78410.26,0.81,0.21616,0.00039,13.24604]
[1777690430298,16.46,78408.69,0.81,0.21555,0.00039,13.22423]
[1777690430887,16.46,78408.69,0.81,0.21555,0.00039,13.22423]
[1777690431011,16.46,78403.6,0.81,0.21355,0.00039,13.152]
[1777690431939,16.46,78403.6,0.81,0.21355,0.00039,13.152]
[1777690431971,16.46,78403.6,0.81,0.21355,0.00039,13.152]
[1777690433142,16.46,78400.8,0.81,0.21247,0.00039,13.11237]
[1777690435219,16.46,78397.74,0.81,0.21129,0.00039,13.06939]
[1777690435222,16.46,78396.9,0.81,0.21098,0.00039,13.0578]
[1777690435808,16.46,78396.9,0.81,0.21098,0.00039,13.0578]
[1777690436415,16.46,78396.9,0.81,0.21098,0.00039,13.0578]
[1777690436292,16.46,78397.05,0.81,0.21106,0.00039,13.06074]
[1777690439163,16.46,78397.4,0.81,0.2112,0.00039,13.06614]
[1777690439192,16.46,78397.4,0.81,0.2112,0.00039,13.06614]
[1777690439261,16.46,78397.28,0.81,0.21117,0.00039,13.06484]
[1777690440439,16.46,78397.28,0.81,0.21117,0.00039,13.06484]
[1777690440464,16.46,78402.79,0.81,0.21334,0.00039,13.14409]
[1777690441086,16.46,78402.79,0.81,0.21334,0.00039,13.14409]
[1777690441766,16.47,78402.79,0.81,0.21335,0.00039,13.14441]
[1777690444057,16.47,78403.69,0.81,0.21371,0.00039,13.15751]
[1777690450310,16.47,78403.32,0.81,0.21362,0.00039,13.15417]
[1777690453754,16.48,78403.27,0.81,0.21367,0.00039,13.15606]
[1777690455862,16.48,78396.12,0.81,0.21094,0.00039,13.0564]
[1777690457356,16.48,78396.12,0.81,0.21094,0.00039,13.0564]
[1777690463330,16.49,78394.45,0.81,0.21041,0.00039,13.03702]
[1777690467388,16.49,78387.59,0.81,0.20783,0.00038,12.94123]
[1777690468952,16.49,78381.22,0.81,0.2054,0.00038,12.85061]
[1777690473971,16.5,78378.17,0.81,0.20427,0.00038,12.80438]
[1777690474019,16.5,78377.32,0.81,0.20395,0.00038,12.79217]
[1777690479023,16.51,78376.71,0.81,0.20382,0.00038,12.7873]
[1777690484063,16.51,78379.75,0.81,0.20508,0.00038,12.83468]
[1777690489098,16.52,78379.82,0.81,0.2052,0.00038,12.83914]
[1777690490910,16.52,78378.26,0.81,0.20462,0.00038,12.81746]
[1777690490963,16.52,78378.26,0.81,0.20462,0.00038,12.81746]
[1777690491013,16.52,78378.26,0.81,0.20462,0.00038,12.81746]
[1777690491114,16.52,78379.58,0.81,0.20515,0.00038,12.83709]
[1777690492067,16.52,78379.58,0.81,0.20515,0.00038,12.83709]
[1777690492504,16.52,78379.58,0.81,0.20515,0.00038,12.83709]
[1777690492118,16.52,78379.58,0.81,0.20516,0.00038,12.83779]
[1777690493543,16.53,78382.81,0.81,0.20643,0.00038,12.88532]
[1777690497204,16.53,78383.75,0.81,0.20682,0.00038,12.89997]
[1777690500582,16.53,78384.79,0.81,0.20729,0.00038,12.91715]
[1777690501534,16.54,78388.81,0.81,0.20886,0.00038,12.97559]
[1777690506226,16.54,78391.21,0.81,0.20982,0.00039,13.01112]
[1777690506246,16.54,78391.21,0.81,0.20982,0.00039,13.01112]
[1777690507638,16.54,78393.26,0.81,0.21064,0.00039,13.04146]
[1777690510651,16.54,78393.8,0.81,0.21088,0.00039,13.04997]
[1777690511241,16.54,78393.8,0.81,0.21088,0.00039,13.04997]
[1777690513427,16.54,78394.21,0.81,0.21106,0.00039,13.05659]
[1777690514092,16.55,78394.02,0.81,0.21101,0.00039,13.05467]
[1777690514891,16.55,78395.03,0.81,0.2114,0.00039,13.069]
[1777690515539,16.55,78395.03,0.81,0.2114,0.00039,13.069]
[1777690518251,16.55,78394.18,0.81,0.2111,0.00039,13.05804]
[1777690518285,16.55,78394.18,0.81,0.2111,0.00039,13.05804]
[1777690519839,16.55,78394.33,0.81,0.21118,0.00039,13.06091]
[1777690519881,16.55,78394.33,0.81,0.21118,0.00039,13.06091]
[1777690520317,16.55,78400.69,0.81,0.21365,0.00039,13.15127]
[1777690525352,16.55,78405.01,0.81,0.21536,0.00039,13.21305]
[1777690531467,16.55,78408.32,0.81,0.21668,0.00039,13.26041]
[1777690537324,16.56,78403.9,0.81,0.21496,0.00039,13.1947]
[1777690542471,16.57,78405.95,0.81,0.21587,0.00039,13.22739]
[1777690547506,16.57,78404.62,0.81,0.21543,0.00039,13.21175]
[1777690552541,16.58,78405.1,0.81,0.21571,0.00039,13.22169]
[1777690556569,16.58,78399.21,0.81,0.21349,0.00039,13.1414]
[1777690557906,16.58,78397.0,0.81,0.21265,0.00039,13.11071]
[1777690558583,16.59,78395.84,0.81,0.21221,0.00039,13.09466]
[1777690560161,16.59,78395.52,0.81,0.21209,0.00039,13.09048]
[1777690560190,16.59,78395.52,0.81,0.21209,0.00039,13.09048]
[1777690560600,16.59,78394.79,0.81,0.21182,0.00039,13.08051]
[1777690563222,16.59,78395.15,0.81,0.21198,0.00039,13.08631]
[1777690564760,16.59,78390.97,0.81,0.21038,0.00039,13.02786]
[1777690565274,16.59,78390.97,0.81,0.21038,0.00039,13.02786]
[1777690565311,16.59,78390.97,0.81,0.21038,0.00039,13.02786]
[1777690567753,16.59,78385.54,0.81,0.20833,0.00038,12.95204]
[1777690568655,16.59,78382.02,0.81,0.207,0.00038,12.90246]
[1777690570028,16.59,78378.89,0.81,0.20582,0.00038,12.85841]
[1777690576604,16.6,78378.46,0.81,0.20572,0.00038,12.85467]
[1777690576641,16.6,78378.46,0.81,0.20577,0.00038,12.85644]
[1777690581267,16.6,78377.75,0.81,0.20555,0.00038,12.84806]
[1777690581356,16.61,78376.57,0.81,0.20512,0.00038,12.83182]
[1777690586604,16.61,78377.7,0.81,0.20561,0.00038,12.8503]
[1777690590221,16.61,78378.86,0.81,0.20611,0.00038,12.86898]
[1777690593398,16.62,78383.31,0.81,0.20778,0.00038,12.92765]
[1777690593461,16.62,78385.72,0.81,0.20873,0.00038,12.9628]
[1777690598198,16.62,78383.55,0.81,0.20793,0.00038,12.9334]
[1777690600091,16.62,78383.55,0.81,0.20796,0.00038,12.93434]
[1777690605581,16.63,78382.6,0.81,0.20766,0.00038,12.92317]
[1777690610955,16.63,78377.71,0.81,0.20589,0.00038,12.85717]
[1777690615989,16.64,78377.37,0.81,0.20584,0.00038,12.85501]
[1777690618106,16.64,78376.25,0.81,0.20543,0.00038,12.83961]
[1777690618126,16.64,78374.76,0.81,0.20488,0.00038,12.81893]
[1777690624464,16.65,78373.09,0.81,0.20435,0.00038,12.79912]
[1777690630091,16.65,78373.7,0.81,0.20466,0.00038,12.81068]
[1777690635126,16.66,78373.42,0.81,0.20463,0.00038,12.80952]
[1777690641091,16.66,78373.48,0.81,0.20467,0.00038,12.81093]
[1777690641168,16.67,78373.53,0.81,0.20476,0.00038,12.81437]
[1777690643019,16.67,78373.53,0.81,0.20476,0.00038,12.81437]
[1777690643317,16.67,78373.82,0.81,0.2049,0.00038,12.81957]
[1777690647344,16.67,78374.2,0.81,0.20508,0.00038,12.82645]
[1777690647378,16.67,78374.29,0.81,0.20513,0.00038,12.82819]
[1777690647998,16.67,78374.29,0.81,0.20513,0.00038,12.82819]
[1777690648452,16.67,78374.04,0.81,0.20505,0.00038,12.8251]
[1777690649307,16.67,78374.04,0.81,0.20505,0.00038,12.8251]
[1777690649401,16.67,78374.04,0.81,0.20506,0.00038,12.82555]
[1777690649824,16.67,78374.04,0.81,0.20506,0.00038,12.82555]
[1777690650231,16.67,78374.16,0.81,0.20512,0.00038,12.82771]
[1777690656487,16.68,78374.42,0.81,0.2052,0.00038,12.82739]
[1777690663322,16.69,78374.17,0.81,0.2052,0.00038,12.82737]
[1777690664750,16.69,78365.58,0.81,0.202,0.00037,12.70618]
[1777690670372,16.69,78366.81,0.81,0.20254,0.00037,12.72644]
[1777690670772,16.69,78366.81,0.81,0.20254,0.00037,12.72644]
[1777690671160,16.69,78366.81,0.81,0.20254,0.00037,12.72644]
[1777690671518,16.69,78366.81,0.81,0.20254,0.00037,12.72644]
[1777690671589,16.69,78366.81,0.81,0.20254,0.00037,12.72644]
[1777690671704,16.69,78360.27,0.81,0.20012,0.00037,12.6343]
[1777690672423,16.69,78353.11,0.81,0.19747,0.00037,12.53195]
[1777690672809,16.69,78353.11,0.81,0.19747,0.00037,12.53195]
[1777690673428,16.69,78353.11,0.81,0.19747,0.00037,12.53195]
[1777690673974,16.7,78351.39,0.81,0.19685,0.00037,12.50776]
[1777690674157,16.7,78351.39,0.81,0.19685,0.00037,12.50776]
[1777690674400,16.7,78351.39,0.81,0.19685,0.00037,12.50798]
[1777690675889,16.7,78348.2,0.81,0.19569,0.00037,12.46251]
[1777690679513,16.7,78349.46,0.81,0.19617,0.00037,12.48123]
[1777690683334,16.7,78348.45,0.81,0.19584,0.00037,12.46838]
[1777690683390,16.7,78348.45,0.81,0.19584,0.00037,12.46838]
[1777690683795,16.7,78344.1,0.81,0.19425,0.00037,12.40629]
[1777690690511,16.71,78342.85,0.81,0.19388,0.00036,12.39138]
[1777690695547,16.71,78342.46,0.81,0.19381,0.00036,12.38856]
[1777690700827,16.71,78344.08,0.81,0.19443,0.00037,12.41325]
[1777690700928,16.72,78343.58,0.81,0.19428,0.00036,12.40703]
[1777690705832,16.72,78339.79,0.81,0.19296,0.00036,12.35515]
[1777690706624,16.72,78338.75,0.81,0.1926,0.00036,12.34075]
[1777690707132,16.72,78338.75,0.81,0.1926,0.00036,12.34075]
[1777690707632,16.72,78338.47,0.81,0.19251,0.00036,12.33728]
[1777690712666,16.73,78336.61,0.81,0.19184,0.00036,12.30728]
[1777690714394,16.73,78337.15,0.81,0.19205,0.00036,12.31565]
[1777690714495,16.73,78336.08,0.81,0.19167,0.00036,12.30027]
[1777690715119,16.73,78336.08,0.81,0.19167,0.00036,12.30027]
[1777690715687,16.73,78336.08,0.81,0.1917,0.00036,12.30149]
[1777690720722,16.74,78329.49,0.81,0.1894,0.00036,12.20976]
[1777690725757,16.74,78328.87,0.81,0.18926,0.00036,12.20416]
[1777690730793,16.75,78327.45,0.81,0.18883,0.00036,12.18687]
[1777690736835,16.75,78327.17,0.81,0.18883,0.00036,12.18676]
[1777690741036,16.76,78326.4,0.81,0.1886,0.00036,12.17762]
[1777690747437,16.76,78323.49,0.81,0.18766,0.00036,12.13959]
[1777690753300,16.77,78325.01,0.81,0.18827,0.00036,12.16398]
[1777690758429,16.78,78326.62,0.81,0.18895,0.00036,12.19128]
[1777690764256,16.78,78320.48,0.81,0.18685,0.00036,12.10661]
[1777690768397,16.79,78319.69,0.81,0.18663,0.00035,12.09788]
[1777690768421,16.79,78319.16,0.81,0.18646,0.00035,12.09094]
[1777690770819,16.79,78319.16,0.81,0.18646,0.00035,12.09094]
[1777690770824,16.79,78319.16,0.81,0.18651,0.00035,12.09296]
[1777690775824,16.8,78323.17,0.81,0.18793,0.00036,12.14692]
[1777690780827,16.8,78322.08,0.81,0.18762,0.00036,12.13434]
[1777690781414,16.8,78321.92,0.81,0.18758,0.00036,12.13267]
[1777690781424,16.8,78321.92,0.81,0.18758,0.00036,12.13267]
[1777690781453,16.8,78321.92,0.81,0.18758,0.00036,12.13267]
[1777690781465,16.8,78322.3,0.81,0.18772,0.00036,12.13813]
[1777690784079,16.8,78322.25,0.81,0.18773,0.00036,12.13867]
[1777690784169,16.81,78318.66,0.81,0.18647,0.00035,12.08772]
[1777690785413,16.81,78318.66,0.81,0.18647,0.00035,12.08772]
[1777690785486,16.81,78318.66,0.81,0.18649,0.00035,12.08836]
[1777690790304,16.81,78318.29,0.81,0.18644,0.00035,12.08654]
[1777690790332,16.81,78318.29,0.81,0.18644,0.00035,12.08654]
[1777690791176,16.81,78317.53,0.81,0.18618,0.00035,12.07561]
[1777690791198,16.81,78317.53,0.81,0.18618,0.00035,12.07561]
[1777690793365,16.82,78316.85,0.81,0.18597,0.00035,12.06726]
[1777690793404,16.82,78316.85,0.81,0.18597,0.00035,12.06726]
[1777690794017,16.82,78316.38,0.81,0.18582,0.00035,12.06124]
[1777690795267,16.82,78316.38,0.81,0.18584,0.00035,12.06197]
[1777690801435,16.82,78316.67,0.81,0.18602,0.00035,12.06907]
[1777690805731,16.83,78321.07,0.81,0.18768,0.00036,12.13638]
[1777690805736,16.83,78320.9,0.81,0.18765,0.00036,12.13521]
[1777690806260,16.83,78320.9,0.81,0.18765,0.00036,12.13521]
[1777690806318,16.83,78320.9,0.81,0.18765,0.00036,12.13521]
[1777690808622,16.83,78320.69,0.81,0.18759,0.00035,12.13283]
[1777690808668,16.83,78321.65,0.81,0.18795,0.00036,12.14723]
[1777690811533,16.84,78321.65,0.81,0.18796,0.00036,12.14785]
[1777690811634,16.84,78320.93,0.81,0.18774,0.00036,12.13876]
[1777690817397,16.84,78320.09,0.81,0.18753,0.00035,12.13043]
[1777690819228,16.85,78323.2,0.81,0.18865,0.00036,12.1756]
[1777690819920,16.85,78323.2,0.81,0.18865,0.00036,12.1756]
[1777690819411,16.85,78313.12,0.81,0.1851,0.00035,12.03165]
[1777690824452,16.85,78316.0,0.81,0.18619,0.00035,12.07586]
[1777690830489,16.86,78314.33,0.81,0.18571,0.00035,12.05656]
[1777690835523,16.86,78313.07,0.81,0.18528,0.00035,12.03523]
[1777690840559,16.87,78316.24,0.81,0.18646,0.00035,12.08357]
[1777690844211,16.87,78315.21,0.81,0.18614,0.00035,12.07039]
[1777690844219,16.87,78315.21,0.81,0.18614,0.00035,12.07039]
[1777690844319,16.87,78315.21,0.81,0.18614,0.00035,12.07039]
[1777690844587,16.87,78316.29,0.81,0.18653,0.00035,12.08639]
[1777690845698,16.87,78329.01,0.81,0.19107,0.00036,12.26866]
[1777690851636,16.88,78334.47,0.81,0.19307,0.00036,12.34806]
[1777690853080,16.88,78337.13,0.81,0.19404,0.00036,12.38611]
[1777690853652,16.88,78340.07,0.81,0.19511,0.00036,12.42804]
[1777690858688,16.88,78340.7,0.81,0.19535,0.00036,12.43761]
[1777690863723,16.88,78333.93,0.81,0.19292,0.00036,12.342]
[1777690865953,16.88,78333.42,0.81,0.19274,0.00036,12.33487]
[1777690866023,16.88,78333.56,0.81,0.1928,0.00036,12.33739]
[1777690866744,16.88,78333.33,0.81,0.19272,0.00036,12.33411]
[1777690867301,16.88,78333.33,0.81,0.19272,0.00036,12.33411]
[1777690867342,16.88,78333.33,0.81,0.19272,0.00036,12.33411]
[1777690869442,16.88,78327.2,0.81,0.19054,0.00036,12.24764]
[1777690870215,16.88,78327.14,0.81,0.19052,0.00036,12.24679]
[1777690870258,16.88,78327.14,0.81,0.19052,0.00036,12.24679]
[1777690876532,16.89,78326.19,0.81,0.19023,0.00036,12.23516]
[1777690881848,16.89,78326.7,0.81,0.1905,0.00036,12.24592]
[1777690889698,16.9,78327.3,0.81,0.19076,0.00036,12.2563]
[1777690894939,16.9,78327.68,0.81,0.19094,0.00036,12.2597]
[1777690895850,16.9,78327.68,0.81,0.19094,0.00036,12.2597]
[1777690895878,16.9,78327.68,0.81,0.19094,0.00036,12.2597]
[1777690896884,16.9,78327.42,0.81,0.19086,0.00036,12.25648]
[1777690897959,16.91,78313.94,0.81,0.1861,0.00035,12.06516]
[1777690900091,16.91,78313.83,0.81,0.1861,0.00035,12.06507]
[1777690900982,16.91,78314.21,0.81,0.18625,0.00035,12.07122]
[1777690901420,16.91,78314.21,0.81,0.18625,0.00035,12.07122]
[1777690902737,16.91,78315.09,0.81,0.18658,0.00035,12.0845]
[1777690902994,16.91,78315.32,0.81,0.18668,0.00035,12.08846]
[1777690909250,16.92,78315.21,0.81,0.1867,0.00035,12.08944]
[1777690914843,16.92,78314.1,0.81,0.1864,0.00035,12.07716]
[1777690921295,16.93,78314.38,0.81,0.18658,0.00035,12.08437]
[1777690921597,16.93,78314.38,0.81,0.18658,0.00035,12.08437]
[1777690923066,16.93,78314.3,0.81,0.18659,0.00035,12.08475]
[1777690928133,16.94,78313.32,0.81,0.1863,0.00035,12.07312]
[1777690931856,16.94,78313.35,0.81,0.18635,0.00035,12.07488]
[1777690937239,16.94,78313.03,0.81,0.1863,0.00035,12.07318]
[1777690942274,16.95,78312.84,0.81,0.18629,0.00035,12.0724]
[1777690947535,16.95,78313.08,0.81,0.18641,0.00035,12.07726]
[1777690953351,16.95,78312.92,0.81,0.18634,0.00035,12.07104]
[1777690959393,16.96,78311.78,0.81,0.18599,0.00035,12.05677]
[1777690964730,16.96,78313.55,0.81,0.18664,0.00035,12.08333]
[1777690967291,16.96,78313.04,0.81,0.18649,0.00035,12.07722]
[1777690968652,16.96,78313.04,0.81,0.18649,0.00035,12.07722]
[1777690969161,16.96,78313.04,0.81,0.1865,0.00035,12.07751]
[1777690969887,16.96,78313.04,0.81,0.1865,0.00035,12.07751]
[1777690976292,16.96,78314.51,0.81,0.18706,0.00035,12.10031]
[1777690985577,16.97,78311.5,0.81,0.18607,0.00035,12.06003]
[1777690986185,16.97,78311.5,0.81,0.18607,0.00035,12.06003]
[1777690987015,16.97,78310.79,0.81,0.18584,0.00035,12.05052]
[1777690992626,16.97,78310.26,0.81,0.18569,0.00035,12.04454]
[1777690997661,16.98,78308.21,0.81,0.18501,0.00035,12.01692]
[1777691002696,16.98,78308.74,0.81,0.18524,0.00035,12.02616]
[1777691007731,16.98,78309.35,0.81,0.18549,0.00035,12.03647]
[1777691012765,16.98,78309.51,0.81,0.18552,0.00035,12.03402]
[1777691018090,16.99,78309.96,0.81,0.1857,0.00035,12.04163]
[1777691023843,16.99,78312.16,0.81,0.18652,0.00035,12.07486]
[1777691028877,16.99,78311.63,0.81,0.18637,0.00035,12.06859]
[1777691031726,16.99,78311.61,0.81,0.18638,0.00035,12.06909]
[1777691031760,16.99,78311.61,0.81,0.18638,0.00035,12.06909]
[1777691031901,16.99,78311.61,0.81,0.18639,0.00035,12.06936]
[1777691032515,16.99,78311.61,0.81,0.18639,0.00035,12.06936]
[1777691032905,16.99,78312.59,0.81,0.18674,0.00035,12.08355]
[1777691037941,17.0,78313.55,0.81,0.1871,0.00035,12.09832]
[1777691042978,17.0,78312.23,0.81,0.18667,0.00035,12.08081]
[1777691049018,17.0,78311.73,0.81,0.18653,0.00035,12.07521]
[1777691054053,17.0,78312.37,0.81,0.18679,0.00035,12.08554]
[1777691054211,17.0,78312.37,0.81,0.18679,0.00035,12.08554]
[1777691055060,17.0,78312.74,0.81,0.18692,0.00035,12.09103]
[1777691056298,17.0,78317.5,0.81,0.18861,0.00035,12.15883]
[1777691057074,17.0,78315.81,0.81,0.18801,0.00035,12.135]
[1777691062109,17.01,78317.5,0.81,0.18863,0.00035,12.15983]
[1777691063974,17.01,78317.13,0.81,0.1885,0.00035,12.15472]
[1777691064123,17.01,78314.71,0.81,0.18766,0.00035,12.12053]
[1777691070166,17.01,78317.97,0.81,0.18886,0.00035,12.16887]
[1777691075200,17.01,78323.22,0.81,0.19066,0.00036,12.23767]
[1777691076531,17.01,78323.22,0.81,0.19066,0.00036,12.23767]
[1777691076782,17.01,78323.22,0.81,0.19066,0.00036,12.23767]
[1777691077169,17.01,78320.72,0.81,0.18978,0.00035,12.20251]
[1777691077635,17.01,78312.0,0.81,0.18671,0.00035,12.07884]
[1777691080805,17.01,78311.1,0.81,0.18641,0.00035,12.06654]
[1777691080833,17.01,78311.1,0.81,0.18641,0.00035,12.06654]
[1777691086283,17.02,78312.39,0.81,0.18691,0.00035,12.08701]
[1777691087802,17.02,78312.39,0.81,0.18691,0.00035,12.08701]
[1777691093181,17.02,78320.88,0.81,0.18993,0.00035,12.20833]
[1777691104195,17.02,78321.4,0.81,0.19017,0.00035,12.21774]
[1777691104854,17.02,78322.22,0.81,0.19046,0.00035,12.22957]
[1777691104956,17.02,78314.01,0.81,0.18757,0.00035,12.1135]
[1777691105630,17.02,78314.01,0.81,0.18757,0.00035,12.1135]
[1777691111458,17.03,78312.12,0.81,0.18697,0.00035,12.0893]
[1777691116493,17.03,78311.82,0.81,0.18691,0.00035,12.08672]
[1777691123383,17.03,78311.4,0.81,0.18679,0.00035,12.08208]
[1777691128580,17.04,78310.32,0.81,0.18648,0.00035,12.0694]
[1777691133613,17.04,78311.36,0.81,0.18682,0.00035,12.07948]
[1777691134571,17.04,78311.36,0.81,0.18682,0.00035,12.07948]
[1777691140099,17.04,78311.5,0.81,0.1869,0.00035,12.08299]
[1777691145698,17.05,78309.6,0.81,0.18629,0.00035,12.05811]
[1777691150731,17.05,78308.89,0.81,0.18608,0.00035,12.04945]
[1777691154106,17.05,78308.89,0.81,0.18608,0.00035,12.04945]
[1777691154209,17.05,78310.75,0.81,0.18675,0.00035,12.07688]
[1777691157294,17.05,78311.41,0.81,0.187,0.00035,12.08675]
[1777691158211,17.05,78312.24,0.81,0.1873,0.00035,12.09901]
[1777691158434,17.05,78312.24,0.81,0.1873,0.00035,12.09901]
[1777691158644,17.05,78312.24,0.81,0.1873,0.00035,12.09901]
[1777691158881,17.05,78312.24,0.81,0.1873,0.00035,12.09901]
[1777691158932,17.05,78312.54,0.81,0.18741,0.00035,12.10326]
[1777691160927,17.05,78312.54,0.81,0.18741,0.00035,12.1035]
[1777691161025,17.05,78313.09,0.81,0.18761,0.00035,12.11153]
[1777691161438,17.05,78313.09,0.81,0.18761,0.00035,12.11153]
[1777691161942,17.05,78313.09,0.81,0.18761,0.00035,12.11153]
[1777691161949,17.05,78313.09,0.81,0.18761,0.00035,12.11153]
[1777691161993,17.05,78312.58,0.81,0.18744,0.00035,12.10456]
[1777691164650,17.05,78311.85,0.81,0.18718,0.00035,12.09397]
[1777691164845,17.05,78311.85,0.81,0.18718,0.00035,12.09397]
[1777691170112,17.05,78313.18,0.81,0.18764,0.00035,12.11252]
[1777691176929,17.05,78314.09,0.81,0.18794,0.00035,12.1248]
[1777691182972,17.05,78316.22,0.81,0.18867,0.00035,12.15434]
[1777691188014,17.05,78316.51,0.81,0.18876,0.00035,12.15797]
[1777691193046,17.05,78316.66,0.81,0.18874,0.00035,12.15339]
[1777691198076,17.05,78316.25,0.81,0.18858,0.00035,12.14723]
[1777691203111,17.05,78313.44,0.81,0.18759,0.00035,12.10711]
[1777691208145,17.05,78309.91,0.81,0.18634,0.00035,12.05692]
[1777691213182,17.05,78304.7,0.81,0.18453,0.00035,11.98309]
[1777691218216,17.05,78304.94,0.81,0.18463,0.00035,11.98712]
[1777691223251,17.05,78306.78,0.81,0.18529,0.00035,12.01417]
[1777691227696,17.05,78309.06,0.81,0.18611,0.00035,12.0474]
[1777691228286,17.05,78309.06,0.81,0.18612,0.00035,12.04764]
[1777691230142,17.05,78308.68,0.81,0.18599,0.00035,12.04248]
[1777691230155,17.05,78308.41,0.81,0.1859,0.00035,12.0389]
[1777691235335,17.05,78309.32,0.81,0.18625,0.00035,12.053]
[1777691236636,17.05,78308.95,0.81,0.18613,0.00035,12.048]
[1777691237350,17.06,78308.72,0.81,0.18605,0.00035,12.04498]
[1777691245406,17.06,78309.86,0.81,0.1865,0.00035,12.06309]
[1777691247151,17.06,78309.86,0.81,0.1865,0.00035,12.06309]
[1777691247317,17.06,78309.86,0.81,0.1865,0.00035,12.06309]
[1777691247154,17.06,78310.2,0.81,0.18663,0.00035,12.06837]
[1777691248000,17.06,78309.1,0.81,0.18624,0.00035,12.05279]
[1777691248850,17.06,78294.12,0.81,0.18106,0.00034,11.8404]
[1777691253601,17.06,78293.37,0.81,0.18078,0.00034,11.8253]
[1777691256447,17.07,78288.64,0.81,0.17919,0.00034,11.75922]
[1777691256467,17.07,78288.64,0.81,0.17919,0.00034,11.75922]
[1777691256667,17.07,78288.64,0.81,0.17919,0.00034,11.75922]
[1777691256691,17.07,78287.92,0.81,0.17895,0.00034,11.7492]
[1777691258212,17.07,78287.92,0.81,0.17895,0.00034,11.7492]
[1777691258249,17.07,78287.96,0.81,0.17898,0.00034,11.75028]
[1777691261310,17.07,78286.82,0.81,0.17859,0.00034,11.73432]
[1777691265546,17.07,78276.94,0.81,0.17531,0.00034,11.59588]
[1777691270581,17.07,78273.43,0.81,0.17418,0.00033,11.54815]
[1777691275616,17.08,78270.29,0.81,0.17319,0.00033,11.50587]
[1777691280652,17.08,78267.75,0.81,0.17241,0.00033,11.47227]
[1777691285686,17.09,78264.59,0.81,0.17143,0.00033,11.42999]
[1777691290721,17.09,78262.62,0.81,0.17084,0.00033,11.40482]
[1777691295755,17.1,78260.48,0.81,0.17021,0.00033,11.37732]
[1777691299205,17.1,78253.91,0.81,0.16811,0.00033,11.28615]
[1777691304819,17.11,78252.95,0.81,0.16788,0.00033,11.27606]
[1777691309854,17.11,78253.83,0.81,0.16825,0.00033,11.29213]
[1777691314890,17.12,78252.64,0.81,0.16787,0.00033,11.27223]
[1777691325966,17.13,78250.9,0.81,0.16747,0.00033,11.25493]
[1777691329415,17.14,78243.34,0.81,0.16509,0.00032,11.14997]
[1777691331280,17.14,78243.21,0.81,0.16504,0.00032,11.14811]
[1777691331360,17.14,78243.11,0.81,0.16505,0.00032,11.14825]
[1777691332022,17.14,78243.11,0.81,0.16505,0.00032,11.14825]
[1777691333016,17.14,78243.11,0.81,0.16506,0.00032,11.14903]
[1777691336939,17.14,78243.03,0.81,0.16509,0.00032,11.15018]
[1777691337045,17.14,78243.39,0.81,0.16523,0.00032,11.15607]
[1777691342079,17.15,78243.99,0.81,0.1655,0.00032,11.16831]
[1777691347115,17.16,78244.31,0.81,0.16569,0.00032,11.17641]
[1777691348171,17.16,78244.31,0.81,0.16569,0.00032,11.17641]
[1777691348224,17.16,78243.81,0.81,0.16554,0.00032,11.16999]
[1777691354163,17.16,78241.84,0.81,0.165,0.00032,11.14613]
[1777691359198,17.17,78239.78,0.81,0.16442,0.00032,11.12043]
[1777691364466,17.17,78239.76,0.81,0.16448,0.00032,11.12301]
[1777691365243,17.18,78240.0,0.81,0.16461,0.00032,11.12852]
[1777691370275,17.18,78240.02,0.81,0.16469,0.00032,11.13219]
[1777691375310,17.19,78240.65,0.81,0.1649,0.00032,11.1381]
[1777691380344,17.19,78239.65,0.81,0.16465,0.00032,11.12707]
[1777691381199,17.19,78239.65,0.81,0.16465,0.00032,11.12707]
[1777691381963,17.19,78239.51,0.81,0.16462,0.00032,11.12572]
[1777691382359,17.2,78239.11,0.81,0.1645,0.00032,11.12068]
[1777691382720,17.2,78239.11,0.81,0.1645,0.00032,11.12068]
[1777691383304,17.2,78239.11,0.81,0.1645,0.00032,11.12068]
[1777691384341,17.2,78239.36,0.81,0.1646,0.00032,11.12488]
[1777691384442,17.2,78239.64,0.81,0.1647,0.00032,11.12951]
[1777691387251,17.2,78239.73,0.81,0.16476,0.00032,11.1321]
[1777691387394,17.2,78239.08,0.81,0.16457,0.00032,11.12352]
[1777691393435,17.2,78236.99,0.81,0.16396,0.00032,11.09646]
[1777691399183,17.21,78239.01,0.81,0.16463,0.00032,11.12609]
[1777691399478,17.21,78238.97,0.81,0.16464,0.00032,11.12646]
[1777691405520,17.21,78239.06,0.81,0.16471,0.00032,11.12972]
[1777691410574,17.21,78239.7,0.81,0.16495,0.00032,11.14016]
[1777691410714,17.21,78239.7,0.81,0.16495,0.00032,11.14016]
[1777691411076,17.21,78239.7,0.81,0.16495,0.00032,11.14016]
[1777691411122,17.21,78239.7,0.81,0.16495,0.00032,11.14016]
[1777691411447,17.21,78239.7,0.81,0.16495,0.00032,11.14016]
[1777691411173,17.21,78220.12,0.81,0.15874,0.00031,10.86258]
[1777691412195,17.21,78220.12,0.81,0.15874,0.00031,10.86258]
[1777691413647,17.21,78214.44,0.81,0.15698,0.00031,10.78257]
[1777691415588,17.22,78216.3,0.81,0.15758,0.00031,10.80971]
[1777691415806,17.22,78216.3,0.81,0.15758,0.00031,10.80971]
[1777691415894,17.22,78215.19,0.81,0.15724,0.00031,10.79433]
[1777691416877,17.22,78202.51,0.81,0.15333,0.00031,10.61479]
[1777691417877,17.22,78202.51,0.81,0.15333,0.00031,10.61479]
[1777691418065,17.22,78202.51,0.81,0.15333,0.00031,10.61479]
[1777691418114,17.22,78202.51,0.81,0.15333,0.00031,10.61479]
[1777691419652,17.22,78203.66,0.81,0.15371,0.00031,10.63218]
[1777691419704,17.22,78203.66,0.81,0.15371,0.00031,10.63218]
[1777691422598,17.22,78204.71,0.81,0.15407,0.00031,10.64906]
[1777691422628,17.22,78204.71,0.81,0.15407,0.00031,10.64906]
[1777691423267,17.22,78204.71,0.81,0.15407,0.00031,10.64906]
[1777691423369,17.22,78210.12,0.81,0.15577,0.00031,10.72701]
[1777691426670,17.23,78218.26,0.81,0.15834,0.00031,10.84447]
[1777691431704,17.23,78220.36,0.81,0.15899,0.00031,10.87039]
[1777691436740,17.23,78221.12,0.81,0.15928,0.00031,10.88366]
[1777691440268,17.24,78222.01,0.81,0.15958,0.00031,10.89712]
[1777691440368,17.24,78223.03,0.81,0.15992,0.00031,10.91242]
[1777691446811,17.24,78226.76,0.81,0.16115,0.00032,10.9677]
[1777691451846,17.24,78228.51,0.81,0.16175,0.00032,10.99446]
[1777691456880,17.25,78229.31,0.81,0.16204,0.00032,11.00778]
[1777691459519,17.25,78229.98,0.81,0.16227,0.00032,11.01768]
[1777691459619,17.25,78229.49,0.81,0.16213,0.00032,11.01155]
[1777691464936,17.25,78229.99,0.81,0.16233,0.00032,11.02073]
[1777691469489,17.26,78239.21,0.81,0.16533,0.00032,11.15339]
[1777691476015,17.26,78236.12,0.81,0.16443,0.00032,11.11373]
[1777691481051,17.27,78239.56,0.81,0.1656,0.00032,11.16557]
[1777691486085,17.27,78238.66,0.81,0.16538,0.00032,11.15578]
[1777691491119,17.28,78233.43,0.81,0.1637,0.00032,11.07821]
[1777691497166,17.28,78233.27,0.81,0.16374,0.00032,11.07993]
[1777691502201,17.29,78236.39,0.81,0.16481,0.00032,11.12729]
[1777691508243,17.29,78236.56,0.81,0.16494,0.00032,11.13316]
[1777691513278,17.3,78236.46,0.81,0.16498,0.00032,11.13463]
[1777691521333,17.31,78233.47,0.81,0.16414,0.00032,11.09754]
[1777691526217,17.31,78234.6,0.81,0.16456,0.00032,11.1162]
[1777691526568,17.31,78235.3,0.81,0.16482,0.00032,11.12742]
[1777691527596,17.31,78235.3,0.81,0.16482,0.00032,11.12742]
[1777691528542,17.32,78244.55,0.81,0.16782,0.00032,11.2592]
[1777691534427,17.32,78242.94,0.81,0.16737,0.00032,11.23959]
[1777691539461,17.32,78238.61,0.81,0.16603,0.00032,11.18078]
[1777691544495,17.33,78238.25,0.81,0.166,0.00032,11.17924]
[1777691550962,17.34,78238.66,0.81,0.16621,0.00032,11.18856]
[1777691560053,17.34,78238.66,0.81,0.16621,0.00032,11.18521]
[1777691560208,17.34,78238.66,0.81,0.16621,0.00032,11.18521]
[1777691560608,17.35,78237.85,0.81,0.16602,0.00032,11.17683]
[1777691562204,17.35,78237.66,0.81,0.16595,0.00032,11.17415]
[1777691563258,17.35,78237.66,0.81,0.16597,0.00032,11.17476]
[1777691568898,17.35,78239.54,0.81,0.16664,0.00032,11.20423]
[1777691575263,17.36,78239.4,0.81,0.16665,0.00032,11.20455]
[1777691580755,17.36,78238.77,0.81,0.16657,0.00032,11.20111]
[1777691580851,17.37,78236.05,0.81,0.16571,0.00032,11.16341]
[1777691582125,17.37,78236.05,0.81,0.16571,0.00032,11.16341]
[1777691590084,17.37,78236.05,0.81,0.16573,0.00032,11.16402]
[1777691596861,17.38,78234.67,0.81,0.16549,0.00032,11.15367]
[1777691598317,17.38,78234.67,0.81,0.16549,0.00032,11.15367]
[1777691603635,17.38,78234.15,0.81,0.16538,0.00032,11.14869]
[1777691605842,17.39,78234.15,0.81,0.16542,0.00032,11.1504]
[1777691607088,17.39,78233.85,0.81,0.16535,0.00032,11.14732]
[1777691607189,17.39,78233.77,0.81,0.16534,0.00032,11.14677]
[1777691607814,17.39,78233.77,0.81,0.16534,0.00032,11.14677]
[1777691607915,17.39,78233.77,0.81,0.16535,0.00032,11.14734]
[1777691612973,17.4,78235.83,0.81,0.166,0.00032,11.17271]
[1777691614557,17.4,78235.83,0.81,0.166,0.00032,11.17271]
[1777691614658,17.4,78233.41,0.81,0.16526,0.00032,11.13985]
[1777691619146,17.4,78230.47,0.81,0.16435,0.00032,11.09975]
[1777691619247,17.4,78230.02,0.81,0.16423,0.00032,11.09471]
[1777691620086,17.4,78230.02,0.81,0.16423,0.00032,11.09471]
[1777691620281,17.4,78230.02,0.81,0.16423,0.00032,11.09471]
[1777691620707,17.4,78230.02,0.81,0.16423,0.00032,11.09471]
[1777691621183,17.4,78229.79,0.81,0.16418,0.00032,11.09212]
[1777691621853,17.4,78229.63,0.81,0.16414,0.00032,11.09051]
[1777691622036,17.4,78229.63,0.81,0.16415,0.00032,11.09115]
[1777691627060,17.4,78229.63,0.81,0.16415,0.00032,11.09115]
[1777691627092,17.41,78229.41,0.81,0.16416,0.00032,11.09129]
[1777691632105,17.42,78231.35,0.81,0.16485,0.00032,11.12169]
[1777691639084,17.42,78231.49,0.81,0.16492,0.00032,11.12486]
[1777691644095,17.43,78233.82,0.81,0.16579,0.00032,11.16332]
[1777691645679,17.43,78233.82,0.81,0.16579,0.00032,11.16332]
[1777691645742,17.43,78237.34,0.81,0.16694,0.00032,11.21371]
[1777691651663,17.43,78237.36,0.81,0.16701,0.00032,11.21674]
[1777691657281,17.44,78234.95,0.81,0.16629,0.00032,11.18519]
[1777691664330,17.44,78233.72,0.81,0.16598,0.00032,11.17129]
[1777691665632,17.44,78233.72,0.81,0.16598,0.00032,11.17129]
[1777691665733,17.44,78234.07,0.81,0.16611,0.00032,11.17713]
[1777691671379,17.45,78234.27,0.81,0.16616,0.00032,11.17596]
[1777691677313,17.45,78234.31,0.81,0.16621,0.00032,11.17844]
[1777691677354,17.45,78234.52,0.81,0.1663,0.00032,11.18234]
[1777691677995,17.45,78234.52,0.81,0.1663,0.00032,11.18234]
[1777691678428,17.45,78234.52,0.81,0.16631,0.00032,11.18282]
[1777691683759,17.46,78230.93,0.81,0.16522,0.00032,11.13451]
[1777691691519,17.46,78232.25,0.81,0.16574,0.00032,11.15775]
[1777691699574,17.47,78233.0,0.81,0.16608,0.00032,11.17232]
[1777691708147,17.47,78232.59,0.81,0.16599,0.00032,11.1686]
[1777691713673,17.48,78233.72,0.81,0.16647,0.00032,11.18967]
[1777691718709,17.49,78234.16,0.81,0.16666,0.00032,11.19802]
[1777691723743,17.49,78235.1,0.81,0.16701,0.00032,11.21327]
[1777691729785,17.49,78234.33,0.81,0.16683,0.00032,11.20513]
[1777691734820,17.5,78234.56,0.81,0.16688,0.00032,11.20425]
[1777691739856,17.5,78228.89,0.81,0.16513,0.00032,11.12742]
[1777691744895,17.51,78225.52,0.81,0.16414,0.00032,11.08342]
[1777691746969,17.51,78223.3,0.81,0.16345,0.00031,11.05308]
[1777691747428,17.51,78223.3,0.81,0.16345,0.00031,11.05308]
[1777691750367,17.51,78218.76,0.81,0.16206,0.00031,10.991]
[1777691750686,17.51,78218.76,0.81,0.16206,0.00031,10.991]
[1777691750779,17.51,78218.76,0.81,0.16206,0.00031,10.991]
[1777691750776,17.51,78219.68,0.81,0.16236,0.00031,11.00454]
[1777691751623,17.51,78204.44,0.81,0.15763,0.00031,10.79183]
[1777691752273,17.51,78204.44,0.81,0.15763,0.00031,10.79183]
[1777691752299,17.51,78204.44,0.81,0.15763,0.00031,10.79183]
[1777691754966,17.51,78213.01,0.81,0.16033,0.00031,10.91378]
[1777691756130,17.51,78213.01,0.81,0.16033,0.00031,10.91378]
[1777691756173,17.51,78213.01,0.81,0.16033,0.00031,10.91378]
[1777691756808,17.51,78213.01,0.81,0.16033,0.00031,10.91378]
[1777691756976,17.52,78216.39,0.81,0.16141,0.00031,10.96186]
[1777691762448,17.52,78218.44,0.81,0.16209,0.00031,10.99258]
[1777691768054,17.52,78220.26,0.81,0.16272,0.00031,11.02036]
[1777691769740,17.52,78220.26,0.81,0.16272,0.00031,11.02036]
[1777691769798,17.52,78220.26,0.81,0.16272,0.00031,11.02036]
[1777691772973,17.53,78222.94,0.81,0.16359,0.00031,11.05905]
[1777691778709,17.53,78223.55,0.81,0.16381,0.00031,11.06866]
[1777691784165,17.53,78224.44,0.81,0.16414,0.00031,11.08319]
[1777691789201,17.53,78224.49,0.81,0.16418,0.00032,11.08518]
[1777691794235,17.54,78225.87,0.81,0.16458,0.00032,11.09946]
[1777691795284,17.54,78225.87,0.81,0.16458,0.00032,11.09946]
[1777691795325,17.54,78225.87,0.81,0.16458,0.00032,11.09946]
[1777691796603,17.54,78226.4,0.81,0.16475,0.00032,11.10711]
[1777691796704,17.54,78226.4,0.81,0.16477,0.00032,11.10809]
[1777691797240,17.54,78226.4,0.81,0.16477,0.00032,11.10809]
[1777691798263,17.54,78226.4,0.81,0.16479,0.00032,11.1088]
[1777691804306,17.55,78227.95,0.81,0.16537,0.00032,11.13453]
[1777691809341,17.55,78228.36,0.81,0.16558,0.00032,11.14361]
[1777691814376,17.56,78228.62,0.81,0.16574,0.00032,11.15054]
[1777691819411,17.56,78229.0,0.81,0.16593,0.00032,11.15906]
[1777691824446,17.57,78229.67,0.81,0.16622,0.00032,11.17157]
[1777691829480,17.57,78231.28,0.81,0.1668,0.00032,11.19707]
[1777691834686,17.58,78232.68,0.81,0.1673,0.00032,11.21896]
[1777691835845,17.58,78240.2,0.81,0.16975,0.00032,11.3252]
[1777691841564,17.58,78241.65,0.81,0.17027,0.00032,11.34754]
[1777691846600,17.59,78244.22,0.81,0.17113,0.00032,11.38472]
[1777691851635,17.59,78244.24,0.81,0.17109,0.00032,11.37989]
[1777691856670,17.59,78246.1,0.81,0.17171,0.00032,11.40651]
[1777691861705,17.59,78245.69,0.81,0.1716,0.00032,11.40153]
[1777691866739,17.59,78245.07,0.81,0.17141,0.00032,11.39362]
[1777691871775,17.59,78245.12,0.81,0.17145,0.00032,11.39506]
[1777691876810,17.59,78244.53,0.81,0.17127,0.00032,11.38752]
[1777691879523,17.59,78244.02,0.81,0.17111,0.00032,11.38073]
[1777691879959,17.59,78244.78,0.81,0.17136,0.00032,11.39141]
[1777691884991,17.6,78247.23,0.81,0.17217,0.00032,11.42586]
[1777691890018,17.6,78247.11,0.81,0.17213,0.00032,11.42446]
[1777691895910,17.6,78245.94,0.81,0.17176,0.00032,11.40831]
[1777691896950,17.6,78245.46,0.81,0.1716,0.00032,11.40172]
[1777691901985,17.6,78251.86,0.81,0.17367,0.00033,11.4901]
[1777691905013,17.59,78245.0,0.81,0.17144,0.00032,11.39471]
[1777691910041,17.59,78245.42,0.81,0.17157,0.00032,11.40026]
[1777691915077,17.59,78245.21,0.81,0.17142,0.00032,11.39062]
[1777691920688,17.59,78243.12,0.81,0.17074,0.00032,11.36128]
[1777691920789,17.59,78243.02,0.81,0.1707,0.00032,11.35979]
[1777691925099,17.59,78243.06,0.81,0.17071,0.00032,11.35994]
[1777691926670,17.59,78242.96,0.81,0.17067,0.00032,11.35845]
[1777691926770,17.59,78241.85,0.81,0.17031,0.00032,11.34294]
[1777691927288,17.59,78241.85,0.81,0.17031,0.00032,11.34294]
[1777691933641,17.59,78240.83,0.81,0.16997,0.00032,11.32813]
[1777691937408,17.59,78240.83,0.81,0.16997,0.00032,11.32803]
[1777691937510,17.59,78240.61,0.81,0.16989,0.00032,11.32468]
[1777691940120,17.59,78240.61,0.81,0.16988,0.00032,11.32448]
[1777691940253,17.59,78240.54,0.81,0.16986,0.00032,11.32341]
[1777691945288,17.59,78240.14,0.81,0.16972,0.00032,11.31727]
[1777691946931,17.59,78240.14,0.81,0.16972,0.00032,11.31727]
[1777691951365,17.59,78240.02,0.81,0.16967,0.00032,11.31525]
[1777691952117,17.59,78240.02,0.81,0.16966,0.00032,11.31489]
[1777691952837,17.59,78240.02,0.81,0.16966,0.00032,11.31489]
[1777691952938,17.59,78240.02,0.81,0.16966,0.00032,11.31464]
[1777691955591,17.59,78240.02,0.81,0.16966,0.00032,11.31464]
[1777691955692,17.59,78240.02,0.81,0.16965,0.00032,11.3144]
[1777691956167,17.59,78240.02,0.81,0.16965,0.00032,11.3144]
[1777691957475,17.59,78240.02,0.81,0.16965,0.00032,11.31428]
[1777691958128,17.59,78239.64,0.81,0.16952,0.00032,11.3089]
[1777691958154,17.59,78239.64,0.81,0.16952,0.00032,11.30879]
[1777691960102,17.59,78239.64,0.81,0.16952,0.00032,11.30879]
[1777691960203,17.59,78239.64,0.81,0.16952,0.00032,11.3086]
[1777691962206,17.59,78239.64,0.81,0.16952,0.00032,11.3086]
[1777691962407,17.59,78239.64,0.81,0.16951,0.00032,11.30842]
[1777691963644,17.59,78239.64,0.81,0.16951,0.00032,11.30842]
[1777691965800,17.59,78239.15,0.81,0.16935,0.00032,11.30155]
[1777691965839,17.58,78240.73,0.81,0.16986,0.00032,11.32333]
[1777691973922,17.58,78240.39,0.81,0.16966,0.00032,11.31171]
[1777691979530,17.58,78240.12,0.81,0.16957,0.00032,11.30779]
[1777691982164,17.58,78240.2,0.81,0.1696,0.00032,11.30884]
[1777691983452,17.58,78239.96,0.81,0.16952,0.00032,11.30548]
[1777691985377,17.58,78239.96,0.81,0.16952,0.00032,11.30544]
[1777691988323,17.58,78239.61,0.81,0.16941,0.00032,11.30054]
[1777691988593,17.58,78248.82,0.81,0.17238,0.00032,11.42829]
[1777691992700,17.58,78256.06,0.81,0.17474,0.00033,11.52905]
[1777691998069,17.58,78256.6,0.81,0.17492,0.00033,11.53655]
[1777691999670,17.58,78250.06,0.81,0.17279,0.00032,11.44597]
[1777692000403,17.58,78250.06,0.81,0.17279,0.00032,11.44597]
[1777692006719,17.59,78251.41,0.81,0.17325,0.00033,11.46548]
[1777692011754,17.59,78252.86,0.81,0.17373,0.00033,11.48594]
[1777692017797,17.59,78253.59,0.81,0.17397,0.00033,11.49629]
[1777692022832,17.59,78255.23,0.81,0.17451,0.00033,11.51906]
[1777692028873,17.59,78256.44,0.81,0.1749,0.00033,11.53567]
[1777692031155,17.59,78257.08,0.81,0.17511,0.00033,11.54445]
[1777692031984,17.59,78257.08,0.81,0.17511,0.00033,11.54445]
[1777692038030,17.59,78257.91,0.81,0.1753,0.00033,11.54933]
[1777692044989,17.58,78257.97,0.81,0.17531,0.00033,11.54948]
[1777692045749,17.58,78257.97,0.81,0.17531,0.00033,11.54948]
[1777692051027,17.58,78258.88,0.81,0.17559,0.00033,11.56162]
[1777692056061,17.58,78259.99,0.81,0.17595,0.00033,11.57654]
[1777692062104,17.58,78258.91,0.81,0.17558,0.00033,11.56105]
[1777692067139,17.58,78259.12,0.81,0.17564,0.00033,11.56354]
[1777692072175,17.58,78258.83,0.81,0.17553,0.00033,11.55909]
[1777692078216,17.58,78258.88,0.81,0.17554,0.00033,11.55926]
[1777692083251,17.58,78259.5,0.81,0.17573,0.00033,11.56741]
[1777692089293,17.58,78259.91,0.81,0.17585,0.00033,11.57257]
[1777692094773,17.58,78260.43,0.81,0.17594,0.00033,11.57303]
[1777692100371,17.58,78261.18,0.81,0.17618,0.00033,11.58293]
[1777692105406,17.58,78262.58,0.81,0.17663,0.00033,11.60181]
[1777692110441,17.57,78262.57,0.81,0.17661,0.00033,11.60118]
[1777692117845,17.57,78261.87,0.81,0.17637,0.00033,11.59109]
[1777692123443,17.57,78261.33,0.81,0.17618,0.00033,11.58288]
[1777692128567,17.57,78256.08,0.81,0.17445,0.00033,11.51001]
[1777692133603,17.57,78257.73,0.81,0.17499,0.00033,11.5328]
[1777692142258,17.57,78257.74,0.81,0.17499,0.00033,11.53291]
[1777692147701,17.57,78261.13,0.81,0.17609,0.00033,11.57927]
[1777692152736,17.57,78262.14,0.81,0.17634,0.00033,11.5865]
[1777692157771,17.57,78259.05,0.81,0.17531,0.00033,11.54325]
[1777692162806,17.57,78258.25,0.81,0.17505,0.00033,11.53214]
[1777692173901,17.57,78258.22,0.81,0.17504,0.00033,11.53186]
[1777692181946,17.57,78258.95,0.81,0.17529,0.00033,11.54222]
[1777692186981,17.57,78263.33,0.81,0.17672,0.00033,11.60252]
[1777692192016,17.57,78263.45,0.81,0.17675,0.00033,11.60349]
[1777692198059,17.57,78258.0,0.81,0.17495,0.00033,11.52777]
[1777692203095,17.57,78258.41,0.81,0.17509,0.00033,11.53362]
[1777692208130,17.57,78263.2,0.81,0.17667,0.00033,11.60009]
[1777692209850,17.57,78264.14,0.81,0.17697,0.00033,11.61306]
[1777692215179,17.57,78263.43,0.81,0.17666,0.00033,11.59665]
[1777692220215,17.57,78262.21,0.81,0.17626,0.00033,11.57971]
[1777692225249,17.57,78262.64,0.81,0.1764,0.00033,11.58576]
[1777692228155,17.57,78262.57,0.81,0.17638,0.00033,11.58484]
[1777692232937,17.57,78262.73,0.81,0.17644,0.00033,11.58725]
[1777692234321,17.57,78263.06,0.81,0.17655,0.00033,11.59186]
[1777692235794,17.57,78262.94,0.81,0.17651,0.00033,11.59025]
[1777692236355,17.57,78262.94,0.81,0.17651,0.00033,11.59025]
[1777692244388,17.57,78263.69,0.81,0.17677,0.00033,11.60118]
[1777692250049,17.57,78263.36,0.81,0.17667,0.00033,11.59679]
[1777692250357,17.57,78263.36,0.81,0.17667,0.00033,11.59679]
[1777692250888,17.57,78263.54,0.81,0.17673,0.00033,11.59941]
[1777692250983,17.57,78263.54,0.81,0.17673,0.00033,11.59941]
[1777692251032,17.57,78263.54,0.81,0.17673,0.00033,11.59941]
[1777692251371,17.57,78301.22,0.81,0.18944,0.00034,12.11908]
[1777692251698,17.57,78301.22,0.81,0.18944,0.00034,12.11908]
[1777692251898,17.57,78305.05,0.81,0.19077,0.00035,12.17159]
[1777692252384,17.57,78305.05,0.81,0.19077,0.00035,12.17159]
[1777692252972,17.57,78305.05,0.81,0.19077,0.00035,12.17159]
[1777692253075,17.57,78305.05,0.81,0.19077,0.00035,12.17159]
[1777692253148,17.57,78305.05,0.81,0.19077,0.00035,12.17159]
[1777692253246,17.57,78305.07,0.81,0.19077,0.00035,12.17164]
[1777692257455,17.57,78306.22,0.81,0.19115,0.00035,12.18681]
[1777692258360,17.57,78306.82,0.81,0.19134,0.00035,12.1944]
[1777692264227,17.57,78307.5,0.81,0.19155,0.00035,12.20246]
[1777692267919,17.56,78308.17,0.81,0.19175,0.00035,12.21039]
[1777692268513,17.56,78308.14,0.81,0.19173,0.00035,12.20964]
[1777692273269,17.56,78315.68,0.81,0.19427,0.00035,12.30591]
[1777692273324,17.56,78314.35,0.81,0.19379,0.00035,12.28733]
[1777692279632,17.56,78316.03,0.81,0.19437,0.00035,12.3098]
[1777692286113,17.56,78317.68,0.81,0.19493,0.00035,12.3316]
[1777692291759,17.56,78318.33,0.81,0.19514,0.00035,12.33973]
[1777692293392,17.56,78310.2,0.81,0.19227,0.00035,12.22773]
[1777692294232,17.56,78310.2,0.81,0.19227,0.00035,12.22773]
[1777692294238,17.56,78313.03,0.81,0.19326,0.00035,12.26647]
[1777692294796,17.56,78313.03,0.81,0.19326,0.00035,12.26647]
[1777692294893,17.56,78313.03,0.81,0.19326,0.00035,12.26647]
[1777692295384,17.56,78313.03,0.81,0.19326,0.00035,12.26647]
[1777692294962,17.55,78312.81,0.81,0.19318,0.00035,12.26311]
[1777692296183,17.55,78312.66,0.81,0.19311,0.00035,12.26065]
[1777692298733,17.55,78312.66,0.81,0.1931,0.00035,12.26025]
[1777692298768,17.55,78312.94,0.81,0.19318,0.00035,12.26327]
[1777692303819,17.55,78315.62,0.81,0.19406,0.00035,12.29788]
[1777692310854,17.54,78316.46,0.81,0.19427,0.00035,12.30608]
[1777692316324,17.54,78322.23,0.81,0.19622,0.00035,12.38174]
[1777692321931,17.53,78324.06,0.81,0.19679,0.00035,12.40387]
[1777692327973,17.52,78321.61,0.81,0.19583,0.00035,12.36695]
[1777692331780,17.52,78321.55,0.81,0.19577,0.00035,12.36444]
[1777692331813,17.52,78321.55,0.81,0.19577,0.00035,12.36444]
[1777692332307,17.52,78321.55,0.81,0.19577,0.00035,12.36444]
[1777692332363,17.52,78339.04,0.81,0.2019,0.00036,12.59541]
[1777692333343,17.52,78339.04,0.81,0.2019,0.00036,12.59541]
[1777692333444,17.52,78342.51,0.81,0.20313,0.00036,12.64198]
[1777692333942,17.52,78342.51,0.81,0.20313,0.00036,12.64198]
[1777692333951,17.52,78342.51,0.81,0.20313,0.00036,12.64198]
[1777692334044,17.52,78343.48,0.81,0.20348,0.00036,12.65513]
[1777692340085,17.51,78344.64,0.81,0.20382,0.00036,12.6678]
[1777692342148,17.51,78345.13,0.81,0.20396,0.00036,12.67323]
[1777692342180,17.51,78362.5,0.81,0.21029,0.00037,12.90735]
[1777692343147,17.51,78362.5,0.81,0.21029,0.00037,12.90735]
[1777692343307,17.51,78362.5,0.81,0.21029,0.00037,12.90735]
[1777692343408,17.51,78362.38,0.81,0.21022,0.00037,12.9047]
[1777692349261,17.5,78362.09,0.81,0.21004,0.00037,12.89803]
[1777692355326,17.49,78361.98,0.81,0.20988,0.00037,12.89255]
[1777692357253,17.49,78361.3,0.81,0.2096,0.00037,12.88201]
[1777692357279,17.49,78361.3,0.81,0.2096,0.00037,12.88201]
[1777692357287,17.49,78361.68,0.81,0.20972,0.00037,12.88645]
[1777692362047,17.48,78362.77,0.81,0.21004,0.00037,12.89844]
[1777692362217,17.48,78362.88,0.81,0.21007,0.00037,12.89927]
[1777692367458,17.48,78366.57,0.81,0.21136,0.00037,12.94624]
[1777692368351,17.47,78373.16,0.81,0.21375,0.00037,13.03274]
[1777692369624,17.47,78373.16,0.81,0.21375,0.00037,13.03274]
[1777692369661,17.47,78373.16,0.81,0.21375,0.00037,13.03274]
[1777692370009,17.47,78373.16,0.81,0.21375,0.00037,13.03274]
[1777692370141,17.47,78373.16,0.81,0.21375,0.00037,13.03274]
[1777692370272,17.47,78374.08,0.81,0.21407,0.00037,13.04448]
[1777692372286,17.47,78381.04,0.81,0.21664,0.00038,13.13625]
[1777692377322,17.47,78383.06,0.81,0.21739,0.00038,13.16261]
[1777692378747,17.47,78382.81,0.81,0.21729,0.00038,13.15911]
[1777692379335,17.47,78383.11,0.81,0.2174,0.00038,13.16302]
[1777692380028,17.47,78383.11,0.81,0.2174,0.00038,13.16302]
[1777692380045,17.47,78383.11,0.81,0.2174,0.00038,13.16302]
[1777692380055,17.47,78383.11,0.81,0.2174,0.00038,13.16302]
[1777692380342,17.47,78373.34,0.81,0.21374,0.00037,13.03252]
[1777692380707,17.47,78373.34,0.81,0.21374,0.00037,13.03252]
[1777692380738,17.47,78373.34,0.81,0.21374,0.00037,13.03252]
[1777692381350,17.47,78370.49,0.81,0.21267,0.00037,12.99405]
[1777692387289,17.46,78370.31,0.81,0.2126,0.00037,12.99126]
[1777692387391,17.46,78370.53,0.81,0.21268,0.00037,12.99421]
[1777692392426,17.47,78371.7,0.81,0.21306,0.00037,13.00412]
[1777692394001,17.46,78371.61,0.81,0.21302,0.00037,13.00269]
[1777692394440,17.46,78369.81,0.81,0.21234,0.00037,12.97831]
[1777692394726,17.46,78369.81,0.81,0.21234,0.00037,12.97831]
[1777692395372,17.46,78369.81,0.81,0.21234,0.00037,12.97831]
[1777692395946,17.46,78369.71,0.81,0.2123,0.00037,12.97677]
[1777692396424,17.46,78369.71,0.81,0.2123,0.00037,12.97677]
[1777692396497,17.46,78369.93,0.81,0.21238,0.00037,12.97952]
[1777692397171,17.46,78369.93,0.81,0.21238,0.00037,12.97952]
[1777692398500,17.46,78369.93,0.81,0.21237,0.00037,12.97931]
[1777692398580,17.46,78368.25,0.81,0.21174,0.00037,12.95653]
[1777692399154,17.46,78368.25,0.81,0.21174,0.00037,12.95653]
[1777692400441,17.46,78368.25,0.81,0.21173,0.00037,12.95615]
[1777692405518,17.46,78365.9,0.81,0.2108,0.00037,12.92227]
[1777692408538,17.45,78358.54,0.81,0.20806,0.00037,12.82193]
[1777692408627,17.45,78358.54,0.81,0.20806,0.00037,12.82193]
[1777692410766,17.45,78358.49,0.81,0.20803,0.00037,12.82102]
[1777692410990,17.45,78355.81,0.81,0.20704,0.00037,12.78454]
[1777692411551,17.45,78355.81,0.81,0.20704,0.00037,12.78454]
[1777692411590,17.45,78343.7,0.81,0.20263,0.00036,12.61976]
[1777692412899,17.45,78343.7,0.81,0.20263,0.00036,12.61976]
[1777692412943,17.45,78343.7,0.81,0.20263,0.00036,12.61976]
[1777692413045,17.45,78342.61,0.81,0.20223,0.00036,12.60491]
[1777692418354,17.45,78341.83,0.81,0.20196,0.00036,12.59448]
[1777692421334,17.45,78341.83,0.81,0.20196,0.00036,12.59458]
[1777692421379,17.45,78341.83,0.81,0.20196,0.00036,12.59458]
[1777692421503,17.45,78340.51,0.81,0.20149,0.00036,12.57671]
[1777692422387,17.45,78340.51,0.81,0.20149,0.00036,12.57671]
[1777692422423,17.45,78340.51,0.81,0.20149,0.00036,12.57671]
[1777692422465,17.45,78340.51,0.81,0.20149,0.00036,12.57675]
[1777692428397,17.45,78339.67,0.81,0.20119,0.00036,12.56545]
[1777692433661,17.45,78338.78,0.81,0.20087,0.00036,12.55342]
[1777692433673,17.45,78338.78,0.81,0.20087,0.00036,12.55342]
[1777692433679,17.45,78338.78,0.81,0.20087,0.00036,12.55342]
[1777692433738,17.45,78338.78,0.81,0.20087,0.00036,12.55342]
[1777692433874,17.45,78345.48,0.81,0.20329,0.00036,12.64484]
[1777692434900,17.45,78345.48,0.81,0.20329,0.00036,12.64484]
[1777692434943,17.45,78345.48,0.81,0.20329,0.00036,12.64484]
[1777692435044,17.45,78355.62,0.81,0.20699,0.00037,12.78248]
[1777692435955,17.45,78355.62,0.81,0.20699,0.00037,12.78248]
[1777692436186,17.45,78355.62,0.81,0.20699,0.00037,12.78248]
[1777692436458,17.45,78351.12,0.81,0.20532,0.00036,12.72052]
[1777692438218,17.45,78347.78,0.81,0.2041,0.00036,12.67517]
[1777692438380,17.45,78347.67,0.81,0.20404,0.00036,12.67277]
[1777692440593,17.45,78351.67,0.81,0.20548,0.00036,12.72668]
[1777692441024,17.45,78353.83,0.81,0.20626,0.00037,12.7555]
[1777692441590,17.45,78353.83,0.81,0.20626,0.00037,12.7555]
[1777692442135,17.45,78353.83,0.81,0.20626,0.00037,12.7555]
[1777692442912,17.45,78354.2,0.81,0.20638,0.00037,12.76002]
[1777692443364,17.45,78354.2,0.81,0.20638,0.00037,12.76002]
[1777692443595,17.45,78353.95,0.81,0.20626,0.00037,12.75565]
[1777692443913,17.45,78353.95,0.81,0.20626,0.00037,12.75565]
[1777692444329,17.45,78353.95,0.81,0.20626,0.00037,12.75565]
[1777692444571,17.45,78371.48,0.81,0.21271,0.00037,12.99176]
[1777692445625,17.45,78371.48,0.81,0.21271,0.00037,12.99176]
[1777692446411,17.45,78371.48,0.81,0.21271,0.00037,12.99176]
[1777692446470,17.44,78375.02,0.81,0.21401,0.00037,13.03869]
[1777692446881,17.44,78375.02,0.81,0.21401,0.00037,13.03869]
[1777692448530,17.44,78373.97,0.81,0.21359,0.00037,13.02351]
[1777692448965,17.44,78373.97,0.81,0.21359,0.00037,13.02351]
[1777692449645,17.44,78373.91,0.81,0.21355,0.00037,13.02216]
[1777692449732,17.44,78373.91,0.81,0.21355,0.00037,13.02216]
[1777692449860,17.44,78368.55,0.81,0.21156,0.00037,12.95013]
[1777692451972,17.44,78368.55,0.81,0.21154,0.00037,12.94958]
[1777692452037,17.44,78362.46,0.81,0.20921,0.00037,12.8606]
[1777692457313,17.43,78359.84,0.81,0.20817,0.00037,12.82259]
[1777692463925,17.43,78356.02,0.81,0.20668,0.00037,12.76757]
[1777692468959,17.42,78354.71,0.81,0.20614,0.00037,12.74758]
[1777692474437,17.42,78354.35,0.81,0.20598,0.00037,12.74179]
[1777692480038,17.41,78352.28,0.81,0.20512,0.00037,12.70969]
[1777692485123,17.41,78354.98,0.81,0.20606,0.00037,12.74457]
[1777692491117,17.4,78355.55,0.81,0.2062,0.00037,12.74998]
[1777692492572,17.4,78355.55,0.81,0.2062,0.00037,12.74998]
[1777692492576,17.4,78355.89,0.81,0.20631,0.00037,12.75411]
[1777692492655,17.4,78355.89,0.81,0.20631,0.00037,12.75411]
[1777692493130,17.4,78355.89,0.81,0.20631,0.00037,12.75411]
[1777692494044,17.4,78355.89,0.81,0.20631,0.00037,12.75411]
[1777692494068,17.4,78355.89,0.81,0.20631,0.00037,12.75411]
[1777692494578,17.4,78355.89,0.81,0.20631,0.00037,12.75411]
[1777692494623,17.4,78361.32,0.81,0.20829,0.00037,12.8272]
[1777692497689,17.4,78361.57,0.81,0.20835,0.00037,12.82955]
[1777692498458,17.4,78357.05,0.81,0.20668,0.00037,12.76788]
[1777692499249,17.4,78357.05,0.81,0.20668,0.00037,12.76788]
[1777692499738,17.4,78355.85,0.81,0.20624,0.00037,12.75157]
[1777692499762,17.4,78355.85,0.81,0.20624,0.00037,12.75157]
[1777692500182,17.4,78355.85,0.81,0.20624,0.00037,12.7513]
[1777692501136,17.4,78355.85,0.81,0.20624,0.00037,12.7513]
[1777692501635,17.4,78355.86,0.81,0.20623,0.00037,12.7512]
[1777692502192,17.4,78355.86,0.81,0.20623,0.00037,12.75095]
[1777692508580,17.4,78355.7,0.81,0.20615,0.00037,12.74807]
[1777692513044,17.39,78355.83,0.81,0.20616,0.00037,12.7487]
[1777692513087,17.39,78356.05,0.81,0.20616,0.00037,12.74476]
[1777692518579,17.39,78354.69,0.81,0.20564,0.00037,12.72539]
[1777692523843,17.39,78352.31,0.81,0.20474,0.00037,12.69195]
[1777692530930,17.39,78347.97,0.81,0.20313,0.00036,12.63161]
[1777692534907,17.38,78349.57,0.81,0.20368,0.00036,12.65242]
[1777692535425,17.38,78349.48,0.81,0.20364,0.00036,12.65099]
[1777692537809,17.38,78348.61,0.81,0.20331,0.00036,12.6387]
[1777692538417,17.38,78347.46,0.81,0.20289,0.00036,12.6228]
[1777692544487,17.38,78347.87,0.81,0.20301,0.00036,12.62719]
[1777692550530,17.38,78348.36,0.81,0.20316,0.00036,12.63291]
[1777692551635,17.38,78348.36,0.81,0.20316,0.00036,12.63291]
[1777692552672,17.38,78350.59,0.81,0.20396,0.00036,12.66306]
[1777692557684,17.38,78349.16,0.81,0.20342,0.00036,12.6428]
[1777692562702,17.37,78344.92,0.81,0.20185,0.00036,12.58374]
[1777692567712,17.37,78342.81,0.81,0.20106,0.00036,12.55395]
[1777692569357,17.37,78342.27,0.81,0.20087,0.00036,12.54638]
[1777692574488,17.37,78340.54,0.81,0.20015,0.00036,12.51555]
[1777692580147,17.37,78339.87,0.81,0.19989,0.00036,12.50558]
[1777692585776,17.37,78338.79,0.81,0.19947,0.00036,12.48961]
[1777692591825,17.37,78339.52,0.81,0.1997,0.00036,12.49863]
[1777692595846,17.36,78333.08,0.81,0.19736,0.00036,12.40912]
[1777692597347,17.36,78333.08,0.81,0.19736,0.00036,12.40912]
[1777692598058,17.36,78333.62,0.81,0.19755,0.00036,12.41617]
[1777692598071,17.36,78333.62,0.81,0.19755,0.00036,12.41617]
[1777692598162,17.36,78333.62,0.81,0.19755,0.00036,12.41617]
[1777692600240,17.36,78331.04,0.81,0.1966,0.00036,12.37985]
[1777692600255,17.36,78331.04,0.81,0.1966,0.00036,12.37985]
[1777692600597,17.36,78331.04,0.81,0.1966,0.00036,12.37985]
[1777692605914,17.31,78325.72,0.81,0.19395,0.00036,12.27734]
[1777692610932,17.29,78324.74,0.81,0.19332,0.00036,12.25266]
[1777692610970,17.29,78324.74,0.81,0.19332,0.00036,12.25266]
[1777692611582,17.29,78324.74,0.81,0.19332,0.00036,12.25266]
[1777692611628,17.29,78324.74,0.81,0.19332,0.00036,12.25266]
[1777692614347,17.26,78323.23,0.81,0.19238,0.00035,12.21611]
[1777692614369,17.26,78323.23,0.81,0.19238,0.00035,12.21611]
[1777692614449,17.25,78323.09,0.81,0.19224,0.00035,12.21047]
[1777692615049,17.25,78323.09,0.81,0.19224,0.00035,12.21047]
[1777692615088,17.25,78323.09,0.81,0.19224,0.00035,12.21047]
[1777692615151,17.24,78322.61,0.81,0.19198,0.00035,12.20023]
[1777692616224,17.24,78322.61,0.81,0.19198,0.00035,12.20023]
[1777692616266,17.24,78322.61,0.81,0.19198,0.00035,12.20023]
[1777692616368,17.24,78322.61,0.81,0.19189,0.00035,12.19681]
[1777692617087,17.24,78322.61,0.81,0.19189,0.00035,12.19681]
[1777692617113,17.24,78322.61,0.81,0.19189,0.00035,12.19681]
[1777692617705,17.24,78322.61,0.81,0.19189,0.00035,12.19681]
[1777692617183,17.23,78322.61,0.81,0.1918,0.00035,12.19356]
[1777692622376,17.21,78322.33,0.81,0.19147,0.00035,12.18052]
[1777692627233,17.21,78321.3,0.81,0.19109,0.00035,12.16533]
[1777692627293,17.21,78321.3,0.81,0.19109,0.00035,12.16533]
[1777692633107,17.21,78320.56,0.81,0.19073,0.00035,12.14768]
[1777692638580,17.21,78319.45,0.81,0.19032,0.00035,12.13169]
[1777692645647,17.21,78319.16,0.81,0.1902,0.00035,12.12669]
[1777692645673,17.21,78318.77,0.81,0.19004,0.00035,12.12035]
[1777692652239,17.2,78318.72,0.81,0.18999,0.00035,12.1184]
[1777692655190,17.2,78318.72,0.81,0.18999,0.00035,12.1184]
[1777692655215,17.2,78318.72,0.81,0.18999,0.00035,12.1184]
[1777692657713,17.2,78318.55,0.81,0.18992,0.00035,12.11555]
[1777692660687,17.2,78318.18,0.81,0.18976,0.00035,12.1096]
[1777692667566,17.2,78318.78,0.81,0.18996,0.00035,12.11744]
[1777692667581,17.2,78318.78,0.81,0.18996,0.00035,12.11744]
[1777692668444,17.2,78319.19,0.81,0.19009,0.00035,12.12232]
[1777692668495,17.2,78319.19,0.81,0.19009,0.00035,12.12232]
[1777692670674,17.2,78319.19,0.81,0.19008,0.00035,12.12215]
[1777692670696,17.2,78319.19,0.81,0.19008,0.00035,12.12215]
[1777692676774,17.2,78318.12,0.81,0.18969,0.00035,12.10648]
[1777692678526,17.2,78318.18,0.81,0.1897,0.00035,12.10708]
[1777692678553,17.2,78318.18,0.81,0.1897,0.00035,12.10708]
[1777692678560,17.2,78319.17,0.81,0.19005,0.00035,12.12082]
[1777692680552,17.2,78319.17,0.81,0.19004,0.00035,12.12069]
[1777692680607,17.2,78320.27,0.81,0.19043,0.00035,12.13583]
[1777692686486,17.2,78321.43,0.81,0.19082,0.00035,12.15133]
[1777692687576,17.2,78321.43,0.81,0.19082,0.00035,12.15133]
[1777692687671,17.2,78321.85,0.81,0.19096,0.00035,12.1569]
[1777692688301,17.2,78321.85,0.81,0.19096,0.00035,12.1569]
[1777692689023,17.2,78321.85,0.81,0.19096,0.00035,12.1569]
[1777692692393,17.19,78321.85,0.81,0.19095,0.00035,12.15674]
[1777692692464,17.19,78321.85,0.81,0.19087,0.00035,12.14995]
[1777692693106,17.19,78321.85,0.81,0.19087,0.00035,12.14995]
[1777692695794,17.19,78321.85,0.81,0.19087,0.00035,12.14978]
[1777692699749,17.19,78328.81,0.81,0.19332,0.00036,12.24633]
[1777692703147,17.19,78330.7,0.81,0.19397,0.00036,12.27171]
[1777692708643,17.19,78331.67,0.81,0.19428,0.00036,12.28373]
[1777692713678,17.19,78330.63,0.81,0.19389,0.00036,12.26838]
[1777692719141,17.19,78330.85,0.81,0.19398,0.00036,12.27209]
[1777692724752,17.19,78330.6,0.81,0.19392,0.00036,12.26944]
[1777692737840,17.19,78332.99,0.81,0.19482,0.00036,12.30456]
[1777692742863,17.19,78333.86,0.81,0.19515,0.00036,12.31731]
[1777692742965,17.19,78333.54,0.81,0.19504,0.00036,12.313]
[1777692746930,17.19,78333.54,0.81,0.19503,0.00036,12.31285]
[1777692747031,17.19,78333.54,0.81,0.19504,0.00036,12.31301]
[1777692754114,17.19,78331.6,0.81,0.19436,0.00036,12.28667]
[1777692759426,17.2,78325.37,0.81,0.1921,0.00036,12.19479]
[1777692765033,17.2,78325.37,0.81,0.19213,0.00036,12.19579]
[1777692774418,17.2,78324.76,0.81,0.19193,0.00036,12.18793]
[1777692774440,17.2,78324.76,0.81,0.19193,0.00036,12.18793]
[1777692774564,17.2,78324.76,0.81,0.19193,0.00036,12.18793]
[1777692774592,17.2,78324.76,0.81,0.19193,0.00036,12.18793]
[1777692774634,17.2,78321.84,0.81,0.19091,0.00035,12.14794]
[1777692780138,17.2,78322.81,0.81,0.19128,0.00035,12.16254]
[1777692785685,17.2,78323.69,0.81,0.19161,0.00036,12.17537]
[1777692793234,17.21,78326.23,0.81,0.19254,0.00036,12.2121]
[1777692798823,17.21,78326.49,0.81,0.19265,0.00036,12.21626]
[1777692800758,17.21,78326.49,0.81,0.19268,0.00036,12.2173]
[1777692806320,17.21,78328.39,0.81,0.19338,0.00036,12.24488]
[1777692811383,17.21,78328.94,0.81,0.19352,0.00036,12.24687]
[1777692812216,17.21,78328.94,0.81,0.19352,0.00036,12.24687]
[1777692817396,17.21,78328.94,0.81,0.19354,0.00036,12.24753]
[1777692818611,17.21,78328.94,0.81,0.19354,0.00036,12.24753]
[1777692818663,17.21,78328.94,0.81,0.19354,0.00036,12.24753]
[1777692818669,17.21,78330.97,0.81,0.19427,0.00036,12.27593]
[1777692820887,17.21,78330.41,0.81,0.19407,0.00036,12.26827]
[1777692820913,17.21,78330.41,0.81,0.19407,0.00036,12.26827]
[1777692821619,17.21,78330.41,0.81,0.19407,0.00036,12.26827]
[1777692821720,17.21,78330.49,0.81,0.1941,0.00036,12.26946]
[1777692827467,17.22,78330.62,0.81,0.19416,0.00036,12.27166]
[1777692832501,17.22,78330.99,0.81,0.1943,0.00036,12.27711]
[1777692835897,17.22,78330.7,0.81,0.1942,0.00036,12.27317]
[1777692835938,17.22,78330.7,0.81,0.1942,0.00036,12.27317]
[1777692838371,17.22,78331.06,0.81,0.19433,0.00036,12.27834]
[1777692838553,17.22,78331.01,0.81,0.19432,0.00036,12.27769]
[1777692839944,17.22,78345.73,0.81,0.19963,0.00036,12.48217]
[1777692840468,17.22,78345.73,0.81,0.19963,0.00036,12.48217]
[1777692840560,17.22,78345.73,0.81,0.19963,0.00036,12.48217]
[1777692841177,17.22,78345.73,0.81,0.19963,0.00036,12.48217]
[1777692841566,17.22,78346.57,0.81,0.19993,0.00036,12.49361]
[1777692845720,17.21,78348.58,0.81,0.20064,0.00037,12.52052]
[1777692845746,17.21,78348.58,0.81,0.20064,0.00037,12.52052]
[1777692845876,17.21,78351.61,0.81,0.20175,0.00037,12.56242]
[1777692846678,17.21,78351.61,0.81,0.20175,0.00037,12.56242]
[1777692846724,17.21,78351.61,0.81,0.20174,0.00037,12.56215]
[1777692849624,17.21,78357.65,0.81,0.20394,0.00037,12.64469]
[1777692854659,17.21,78362.17,0.81,0.20558,0.00037,12.70582]
[1777692859696,17.21,78365.03,0.81,0.20663,0.00037,12.74488]
[1777692862376,17.21,78365.87,0.81,0.20694,0.00037,12.75625]
[1777692862465,17.21,78365.87,0.81,0.20694,0.00037,12.75625]
[1777692862957,17.21,78371.4,0.81,0.209,0.00037,12.83212]
[1777692863030,17.21,78371.4,0.81,0.209,0.00037,12.83212]
[1777692863764,17.21,78371.4,0.81,0.209,0.00037,12.83212]
[1777692864521,17.21,78372.43,0.81,0.20939,0.00037,12.84622]
[1777692864731,17.21,78372.43,0.81,0.20939,0.00037,12.84628]
[1777692866124,17.21,78373.38,0.81,0.20975,0.00037,12.85932]
[1777692871783,17.21,78375.62,0.81,0.21052,0.00038,12.88383]
[1777692873335,17.21,78374.3,0.81,0.21003,0.00038,12.86581]
[1777692873800,17.21,78375.36,0.81,0.21043,0.00038,12.88035]
[1777692874064,17.21,78375.36,0.81,0.21043,0.00038,12.88035]
[1777692874802,17.21,78375.95,0.81,0.21065,0.00038,12.88841]
[1777692875702,17.21,78375.95,0.81,0.21065,0.00038,12.88841]
[1777692875931,17.21,78375.95,0.81,0.21065,0.00038,12.88841]
[1777692875975,17.21,78375.95,0.81,0.21065,0.00038,12.88841]
[1777692876096,17.21,78376.51,0.81,0.21086,0.00038,12.89609]
[1777692876822,17.21,78376.84,0.81,0.21098,0.00038,12.90063]
[1777692877828,17.21,78403.59,0.81,0.22119,0.00039,13.263]
[1777692878226,17.21,78403.59,0.81,0.22119,0.00039,13.263]
[1777692878833,17.21,78402.47,0.81,0.22076,0.00039,13.24796]
[1777692879028,17.21,78402.47,0.81,0.22076,0.00039,13.24796]
[1777692879837,17.21,78402.54,0.81,0.22078,0.00039,13.24883]
[1777692880191,17.21,78402.54,0.81,0.22078,0.00039,13.24883]
[1777692880245,17.21,78402.54,0.81,0.22078,0.00039,13.24883]
[1777692880371,17.21,78402.54,0.81,0.22078,0.00039,13.24883]
[1777692880993,17.21,78411.6,0.81,0.22428,0.00039,13.36967]
[1777692882053,17.21,78411.9,0.81,0.2244,0.00039,13.37367]
[1777692882693,17.21,78411.9,0.81,0.2244,0.00039,13.37367]
[1777692882730,17.21,78411.9,0.81,0.2244,0.00039,13.37367]
[1777692882859,17.21,78413.23,0.81,0.22492,0.00039,13.39142]
[1777692883249,17.21,78413.23,0.81,0.22492,0.00039,13.39142]
[1777692883407,17.21,78413.23,0.81,0.22492,0.00039,13.39142]
[1777692883867,17.21,78415.98,0.81,0.22598,0.00039,13.42777]
[1777692888901,17.21,78413.05,0.81,0.22481,0.00039,13.38783]
[1777692891204,17.21,78412.39,0.81,0.22456,0.00039,13.37928]
[1777692891923,17.21,78412.77,0.81,0.22471,0.00039,13.38449]
[1777692895949,17.21,78406.29,0.81,0.22221,0.00039,13.29848]
[1777692900984,17.21,78409.88,0.81,0.22364,0.00039,13.34766]
[1777692906019,17.21,78413.58,0.81,0.22508,0.00039,13.39694]
[1777692911057,17.21,78414.68,0.81,0.22553,0.00039,13.41251]
[1777692911725,17.21,78414.68,0.81,0.22553,0.00039,13.41251]
[1777692912063,17.21,78415.05,0.81,0.22568,0.00039,13.41762]
[1777692912110,17.21,78415.05,0.81,0.22568,0.00039,13.41762]
[1777692912153,17.21,78415.05,0.81,0.22568,0.00039,13.41762]
[1777692913070,17.21,78422.25,0.81,0.22851,0.00039,13.51345]
[1777692913409,17.21,78422.25,0.81,0.22851,0.00039,13.51345]
[1777692914078,17.21,78427.09,0.81,0.23043,0.0004,13.57752]
[1777692914444,17.21,78427.09,0.81,0.23043,0.0004,13.57752]
[1777692915144,17.21,78427.62,0.81,0.23064,0.0004,13.58451]
[1777692915457,17.21,78427.62,0.81,0.23064,0.0004,13.58451]
[1777692915498,17.21,78427.62,0.81,0.23064,0.0004,13.58451]
[1777692915937,17.21,78427.62,0.81,0.23064,0.0004,13.58451]
[1777692916116,17.21,78428.73,0.81,0.23108,0.0004,13.59916]
[1777692916202,17.21,78428.73,0.81,0.23108,0.0004,13.59916]
[1777692916322,17.21,78428.73,0.81,0.23108,0.0004,13.59916]
[1777692916385,17.21,78428.73,0.81,0.23108,0.0004,13.59916]
[1777692916512,17.21,78428.73,0.81,0.23108,0.0004,13.59916]
[1777692916871,17.22,78483.37,0.81,0.25326,0.00042,14.30234]
[1777692917120,17.22,78483.37,0.81,0.25326,0.00042,14.30234]
[1777692917731,17.22,78483.37,0.81,0.25326,0.00042,14.30234]
[1777692917764,17.22,78486.17,0.81,0.25443,0.00042,14.33736]
[1777692918098,17.22,78486.17,0.81,0.25443,0.00042,14.33736]
[1777692918216,17.22,78486.17,0.81,0.25443,0.00042,14.33736]
[1777692918517,17.21,78486.75,0.81,0.25465,0.00042,14.34413]
[1777692922255,17.21,78484.21,0.81,0.25355,0.00042,14.31111]
[1777692922306,17.21,78484.21,0.81,0.25355,0.00042,14.31111]
[1777692925170,17.21,78477.68,0.81,0.25081,0.00041,14.22797]
[1777692927777,17.21,78477.39,0.81,0.25067,0.00041,14.2237]
[1777692927816,17.21,78477.39,0.81,0.25067,0.00041,14.2237]
[1777692929676,17.2,78475.05,0.81,0.24968,0.00041,14.19355]
[1777692929712,17.2,78475.05,0.81,0.24968,0.00041,14.19355]
[1777692930415,17.2,78472.23,0.81,0.24851,0.00041,14.15755]
[1777692936237,17.2,78468.58,0.81,0.24688,0.00041,14.10336]
[1777692941272,17.2,78466.6,0.81,0.24604,0.00041,14.07713]
[1777692942970,17.2,78466.6,0.81,0.24604,0.00041,14.07713]
[1777692943056,17.2,78465.22,0.81,0.24546,0.00041,14.05918]
[1777692948769,17.19,78465.41,0.81,0.24552,0.00041,14.06099]
[1777692948802,17.19,78465.41,0.81,0.24552,0.00041,14.06099]
[1777692948885,17.19,78458.68,0.81,0.24277,0.00041,13.97451]
[1777692954363,17.19,78459.82,0.81,0.24322,0.00041,13.98875]
[1777692957897,17.19,78460.9,0.81,0.24365,0.00041,14.00246]
[1777692957956,17.19,78460.9,0.81,0.24365,0.00041,14.00246]
[1777692959623,17.19,78454.99,0.81,0.24124,0.00041,13.92607]
[1777692964851,17.19,78456.34,0.81,0.24175,0.00041,13.94245]
[1777692970918,17.18,78456.54,0.81,0.24177,0.00041,13.94303]
[1777692977524,17.18,78456.73,0.81,0.2418,0.00041,13.94402]
[1777692982560,17.18,78455.12,0.81,0.24111,0.00041,13.92208]
[1777692983300,17.18,78455.12,0.81,0.24111,0.00041,13.92208]
[1777692983860,17.18,78448.9,0.81,0.23859,0.0004,13.84123]
[1777692986596,17.18,78445.61,0.81,0.23724,0.0004,13.79784]
[1777692986636,17.18,78445.61,0.81,0.23724,0.0004,13.79784]
[1777692989448,17.17,78441.05,0.81,0.23538,0.0004,13.73728]
[1777692990129,17.17,78441.27,0.81,0.23545,0.0004,13.73963]
[1777692995141,17.17,78440.97,0.81,0.23523,0.0004,13.72856]
[1777693000159,17.17,78436.98,0.81,0.2336,0.0004,13.67519]
[1777693004221,17.17,78432.06,0.81,0.23162,0.0004,13.60974]
[1777693004713,17.17,78432.06,0.81,0.23162,0.0004,13.60974]
[1777693005699,17.17,78432.06,0.81,0.23162,0.0004,13.60974]
[1777693005778,17.17,78431.33,0.81,0.23133,0.0004,13.60004]
[1777693010934,17.17,78431.39,0.81,0.23135,0.0004,13.60072]
[1777693018576,17.17,78430.66,0.81,0.23105,0.0004,13.59078]
[1777693024853,17.16,78429.34,0.81,0.23052,0.0004,13.5732]
[1777693030172,17.16,78433.5,0.81,0.23217,0.0004,13.62798]
[1777693036938,17.16,78432.72,0.81,0.23184,0.0004,13.61699]
[1777693041972,17.16,78431.85,0.81,0.23148,0.0004,13.60506]
[1777693047007,17.16,78431.81,0.81,0.23145,0.0004,13.60394]
[1777693053048,17.16,78431.89,0.81,0.23139,0.0004,13.59814]
[1777693058556,17.16,78431.63,0.81,0.23127,0.0004,13.59425]
[1777693061893,17.16,78431.67,0.81,0.23128,0.0004,13.59443]
[1777693062143,17.16,78431.67,0.81,0.23127,0.0004,13.59419]
[1777693062461,17.16,78431.67,0.81,0.23127,0.0004,13.59419]
[1777693063109,17.16,78431.67,0.81,0.23127,0.0004,13.59419]
[1777693065918,17.16,78431.67,0.81,0.23126,0.0004,13.59383]
[1777693066140,17.16,78431.67,0.81,0.23126,0.0004,13.59371]
[1777693069058,17.15,78431.31,0.81,0.23111,0.0004,13.58871]
[1777693069094,17.15,78431.1,0.81,0.23102,0.0004,13.58581]
[1777693070705,17.15,78431.1,0.81,0.23102,0.0004,13.58569]
[1777693071176,17.15,78431.04,0.81,0.23099,0.0004,13.58478]
[1777693071311,17.15,78431.04,0.81,0.23099,0.0004,13.58478]
[1777693072068,17.15,78431.04,0.81,0.23099,0.0004,13.58478]
[1777693077217,17.15,78432.14,0.81,0.2314,0.0004,13.59852]
[1777693083259,17.15,78431.82,0.81,0.23125,0.0004,13.59348]
[1777693088294,17.15,78431.25,0.81,0.231,0.0004,13.58527]
[1777693092032,17.15,78432.92,0.81,0.23166,0.0004,13.60694]
[1777693092099,17.15,78432.84,0.81,0.23162,0.0004,13.60588]
[1777693093215,17.15,78432.84,0.81,0.23162,0.0004,13.60588]
[1777693093157,17.15,78426.13,0.81,0.22895,0.0004,13.51682]
[1777693093331,17.15,78426.13,0.81,0.22895,0.0004,13.51666]
[1777693094311,17.15,78426.13,0.81,0.22895,0.0004,13.51666]
[1777693094338,17.15,78426.13,0.81,0.22895,0.0004,13.51666]
[1777693094888,17.15,78426.13,0.81,0.22895,0.0004,13.51666]
[1777693095110,17.15,78426.13,0.81,0.22895,0.0004,13.51666]
[1777693095159,17.15,78426.13,0.81,0.22895,0.0004,13.51666]
[1777693095223,17.15,78426.13,0.81,0.22895,0.0004,13.51666]
[1777693095203,17.15,78414.89,0.81,0.22453,0.00039,13.36678]
[1777693095377,17.15,78414.89,0.81,0.22453,0.00039,13.36678]
[1777693095663,17.15,78414.89,0.81,0.22453,0.00039,13.36678]
[1777693095745,17.15,78414.89,0.81,0.22453,0.00039,13.36678]
[1777693096446,17.15,78414.17,0.81,0.22425,0.00039,13.3574]
[1777693096517,17.15,78414.17,0.81,0.22425,0.00039,13.3574]
[1777693096618,17.15,78406.18,0.81,0.22114,0.00039,13.25003]
[1777693098742,17.15,78406.18,0.81,0.22114,0.00039,13.25003]
[1777693098807,17.15,78413.89,0.81,0.22414,0.00039,13.35366]
[1777693100627,17.15,78412.23,0.81,0.22349,0.00039,13.33129]
[1777693100857,17.15,78412.23,0.81,0.22349,0.00039,13.33129]
[1777693100939,17.15,78413.4,0.81,0.22395,0.00039,13.34714]
[1777693102335,17.15,78413.56,0.81,0.22401,0.00039,13.34918]
[1777693102392,17.15,78413.56,0.81,0.22401,0.00039,13.34906]
[1777693104008,17.15,78413.56,0.81,0.22401,0.00039,13.34906]
[1777693105649,17.15,78408.07,0.81,0.22186,0.00039,13.27495]
[1777693105707,17.15,78409.4,0.81,0.22238,0.00039,13.29284]
[1777693106918,17.15,78409.4,0.81,0.22238,0.00039,13.29284]
[1777693109416,17.15,78408.84,0.81,0.22215,0.00039,13.285]
[1777693109517,17.15,78408.8,0.81,0.22213,0.00039,13.28446]
[1777693115484,17.15,78408.07,0.81,0.22182,0.00039,13.26961]
[1777693120568,17.15,78407.81,0.81,0.22175,0.00039,13.26738]
[1777693128436,17.15,78406.76,0.81,0.22136,0.00039,13.2539]
[1777693133796,17.16,78403.64,0.81,0.22026,0.00039,13.21557]
[1777693139652,17.17,78403.31,0.81,0.2202,0.00039,13.2135]
[1777693144686,17.17,78403.19,0.81,0.22021,0.00039,13.21358]
[1777693150731,17.17,78401.7,0.81,0.21969,0.00039,13.19566]
[1777693157292,17.18,78401.54,0.81,0.21966,0.00039,13.19463]
[1777693162408,17.18,78397.1,0.81,0.21804,0.00038,13.13763]
[1777693168302,17.18,78397.13,0.81,0.21808,0.00038,13.13895]
[1777693168543,17.18,78397.13,0.81,0.21808,0.00038,13.13895]
[1777693168887,17.18,78397.13,0.81,0.21808,0.00038,13.13895]
[1777693168922,17.18,78397.13,0.81,0.21808,0.00038,13.13895]
[1777693168989,17.19,78397.13,0.81,0.21813,0.00038,13.14091]
[1777693175471,17.19,78396.66,0.81,0.21794,0.00038,13.13029]
[1777693180674,17.2,78396.38,0.81,0.21793,0.00038,13.12998]
[1777693180776,17.2,78396.28,0.81,0.21791,0.00038,13.12912]
[1777693182552,17.2,78396.28,0.81,0.21792,0.00038,13.12962]
[1777693182587,17.2,78396.28,0.81,0.21792,0.00038,13.12962]
[1777693182955,17.2,78396.25,0.81,0.21793,0.00038,13.12971]
[1777693188304,17.21,78396.15,0.81,0.21793,0.00038,13.12984]
[1777693188614,17.21,78396.1,0.81,0.21795,0.00038,13.13064]
[1777693189185,17.21,78396.1,0.81,0.21795,0.00038,13.13064]
[1777693192625,17.21,78396.05,0.81,0.21798,0.00038,13.13144]
[1777693192726,17.21,78395.91,0.81,0.21794,0.00038,13.13004]
[1777693194103,17.21,78395.91,0.81,0.21794,0.00038,13.13004]
[1777693194136,17.22,78395.95,0.81,0.21797,0.00038,13.13107]
[1777693197761,17.22,78395.86,0.81,0.21797,0.00038,13.13132]
[1777693197782,17.22,78395.86,0.81,0.21797,0.00038,13.13132]
[1777693198338,17.22,78395.86,0.81,0.21797,0.00038,13.13132]
[1777693197863,17.22,78395.9,0.81,0.218,0.00038,13.13234]
[1777693199067,17.22,78395.9,0.81,0.21802,0.00038,13.13283]
[1777693203416,17.22,78395.83,0.81,0.21805,0.00038,13.13382]
[1777693203438,17.23,78395.83,0.81,0.21806,0.00038,13.1343]
[1777693204705,17.23,78395.83,0.81,0.21806,0.00038,13.1343]
[1777693204731,17.23,78395.83,0.81,0.21806,0.00038,13.1343]
[1777693205225,17.23,78395.83,0.81,0.21806,0.00038,13.1343]
[1777693205270,17.23,78395.83,0.81,0.21806,0.00038,13.1343]
[1777693205327,17.23,78395.83,0.81,0.21809,0.00038,13.13526]
[1777693206551,17.23,78395.83,0.81,0.21809,0.00038,13.13526]
[1777693206580,17.23,78395.83,0.81,0.21809,0.00038,13.13526]
[1777693207125,17.23,78395.83,0.81,0.2181,0.00038,13.13574]
[1777693210950,17.23,78395.83,0.81,0.2181,0.00038,13.13574]
[1777693210993,17.23,78395.83,0.81,0.2181,0.00038,13.13574]
[1777693210995,17.23,78395.74,0.81,0.21812,0.00038,13.13644]
[1777693211732,17.23,78395.74,0.81,0.21812,0.00038,13.13644]
[1777693211833,17.23,78395.74,0.81,0.21814,0.00038,13.13691]
[1777693212458,17.23,78395.74,0.81,0.21814,0.00038,13.13691]
[1777693212492,17.23,78395.74,0.81,0.21814,0.00038,13.13691]
[1777693213182,17.23,78395.74,0.81,0.21814,0.00038,13.13691]
[1777693213207,17.23,78395.74,0.81,0.21814,0.00038,13.13691]
[1777693213937,17.24,78395.36,0.81,0.21802,0.00038,13.13274]
[1777693213954,17.24,78395.36,0.81,0.21802,0.00038,13.13274]
[1777693214172,17.24,78395.36,0.81,0.21802,0.00038,13.13274]
[1777693217238,17.24,78395.15,0.81,0.21796,0.00038,13.13086]
[1777693219890,17.24,78394.07,0.81,0.21758,0.00038,13.11716]
[1777693220230,17.24,78394.07,0.81,0.21758,0.00038,13.11737]
[1777693220402,17.24,78394.07,0.81,0.21758,0.00038,13.11737]
[1777693221296,17.24,78392.86,0.81,0.21713,0.00038,13.10127]
[1777693226376,17.24,78392.41,0.81,0.21697,0.00038,13.09593]
[1777693231453,17.24,78392.33,0.81,0.21696,0.00038,13.09543]
[1777693231885,17.24,78392.33,0.81,0.21696,0.00038,13.09543]
[1777693232305,17.24,78391.77,0.81,0.21669,0.00038,13.08193]
[1777693237339,17.25,78390.28,0.81,0.21614,0.00038,13.06261]
[1777693238347,17.25,78383.66,0.81,0.21362,0.00038,12.97285]
[1777693238734,17.25,78383.66,0.81,0.21362,0.00038,12.97285]
[1777693239704,17.25,78380.39,0.81,0.21238,0.00038,12.92842]
[1777693240042,17.25,78380.39,0.81,0.21238,0.00038,12.92842]
[1777693242974,17.25,78379.73,0.81,0.21214,0.00038,12.91951]
[1777693245543,17.25,78378.58,0.81,0.2117,0.00038,12.90388]
[1777693250469,17.25,78377.42,0.81,0.21127,0.00038,12.88835]
[1777693256473,17.25,78378.33,0.81,0.21162,0.00038,12.90085]
[1777693257931,17.25,78378.33,0.81,0.21162,0.00038,12.90085]
[1777693260606,17.25,78377.8,0.81,0.21142,0.00038,12.89369]
[1777693266542,17.25,78376.42,0.81,0.21091,0.00038,12.87499]
[1777693271053,17.25,78374.6,0.81,0.21022,0.00038,12.85024]
[1777693271100,17.25,78374.6,0.81,0.21022,0.00038,12.85024]
[1777693274128,17.25,78368.6,0.81,0.20798,0.00037,12.76841]
[1777693277473,17.25,78367.25,0.81,0.20751,0.00037,12.75118]
[1777693277518,17.25,78367.25,0.81,0.20751,0.00037,12.75118]
[1777693278409,17.25,78361.03,0.81,0.20524,0.00037,12.66725]
[1777693278829,17.25,78361.03,0.81,0.20524,0.00037,12.66725]
[1777693278879,17.25,78361.03,0.81,0.20524,0.00037,12.66725]
[1777693284350,17.26,78360.76,0.81,0.20522,0.00037,12.66635]
[1777693284761,17.26,78360.51,0.81,0.20514,0.00037,12.66348]
[1777693284798,17.26,78360.51,0.81,0.20514,0.00037,12.66348]
[1777693285532,17.26,78360.71,0.81,0.20521,0.00037,12.66622]
[1777693285944,17.26,78360.71,0.81,0.20521,0.00037,12.66622]
[1777693289031,17.26,78360.28,0.81,0.20508,0.00037,12.66133]
[1777693292765,17.26,78357.03,0.81,0.20384,0.00037,12.61128]
[1777693293315,17.26,78357.03,0.81,0.20384,0.00037,12.61128]
[1777693298767,17.26,78348.39,0.81,0.2007,0.00036,12.49347]
[1777693300124,17.26,78348.39,0.81,0.2007,0.00036,12.49347]
[1777693300162,17.26,78348.39,0.81,0.2007,0.00036,12.49347]
[1777693300172,17.27,78348.45,0.81,0.20073,0.00036,12.49457]
[1777693303718,17.27,78348.5,0.81,0.20077,0.00036,12.4961]
[1777693303802,17.27,78348.78,0.81,0.20088,0.00037,12.50025]
[1777693306274,17.27,78350.05,0.81,0.20135,0.00037,12.51804]
[1777693306322,17.27,78362.28,0.81,0.20587,0.00037,12.68686]
[1777693306596,17.27,78362.28,0.81,0.20587,0.00037,12.68686]
[1777693306637,17.27,78362.28,0.81,0.20587,0.00037,12.68686]
[1777693307146,17.27,78362.28,0.81,0.20587,0.00037,12.68686]
[1777693308072,17.27,78362.23,0.81,0.20585,0.00037,12.68617]
[1777693308103,17.27,78362.23,0.81,0.20585,0.00037,12.68617]
[1777693308885,17.27,78362.23,0.81,0.20587,0.00037,12.6867]
[1777693308917,17.27,78362.23,0.81,0.20587,0.00037,12.6867]
[1777693315736,17.27,78361.43,0.81,0.20562,0.00037,12.67734]
[1777693316067,17.27,78361.43,0.81,0.20562,0.00037,12.67734]
[1777693316098,17.27,78361.43,0.81,0.20562,0.00037,12.67734]
[1777693321947,17.28,78359.19,0.81,0.20484,0.00037,12.64835]
[1777693321979,17.28,78359.19,0.81,0.20484,0.00037,12.64835]
[1777693323308,17.28,78359.0,0.81,0.20477,0.00037,12.64604]
[1777693323330,17.28,78359.0,0.81,0.20477,0.00037,12.64604]
[1777693323985,17.28,78357.4,0.81,0.2042,0.00037,12.62467]
[1777693324028,17.28,78357.4,0.81,0.2042,0.00037,12.62467]
[1777693324667,17.28,78353.67,0.81,0.20283,0.00037,12.57344]
[1777693324695,17.28,78353.67,0.81,0.20283,0.00037,12.57344]
[1777693325351,17.28,78353.67,0.81,0.20283,0.00037,12.57344]
[1777693325380,17.28,78353.67,0.81,0.20283,0.00037,12.57344]
[1777693325467,17.28,78353.67,0.81,0.20283,0.00037,12.57344]
[1777693325501,17.28,78353.67,0.81,0.20283,0.00037,12.57344]
[1777693326003,17.28,78353.68,0.81,0.20284,0.00037,12.57406]
[1777693331017,17.28,78353.11,0.81,0.20265,0.00037,12.56674]
[1777693334058,17.28,78352.43,0.81,0.20242,0.00037,12.55828]
[1777693334089,17.28,78352.61,0.81,0.20249,0.00037,12.56076]
[1777693340055,17.28,78355.83,0.81,0.2037,0.00037,12.60584]
[1777693345089,17.29,78355.23,0.81,0.20349,0.00037,12.59825]
[1777693350587,17.29,78354.99,0.81,0.20341,0.00037,12.59535]
[1777693363212,17.29,78354.01,0.81,0.20304,0.00037,12.57772]
[1777693370268,17.29,78353.42,0.81,0.20285,0.00037,12.57064]
[1777693378360,17.29,78353.08,0.81,0.20274,0.00037,12.56655]
[1777693384366,17.3,78352.76,0.81,0.20267,0.00037,12.56374]
[1777693389402,17.3,78351.62,0.81,0.20227,0.00037,12.54886]
[1777693394436,17.3,78351.15,0.81,0.20212,0.00037,12.54324]
[1777693395617,17.3,78351.15,0.81,0.20212,0.00037,12.54324]
[1777693396450,17.3,78351.12,0.81,0.20212,0.00037,12.54317]
[1777693401485,17.3,78351.08,0.81,0.20213,0.00037,12.5435]
[1777693406521,17.3,78351.3,0.81,0.20224,0.00037,12.5474]
[1777693411556,17.31,78351.17,0.81,0.20214,0.00037,12.54014]
[1777693417598,17.31,78350.67,0.81,0.20198,0.00037,12.53422]
[1777693422666,17.31,78350.88,0.81,0.20208,0.00037,12.53785]
[1777693423672,17.31,78350.88,0.81,0.20208,0.00037,12.53785]
[1777693423715,17.31,78350.88,0.81,0.20208,0.00037,12.53799]
[1777693433858,17.31,78350.58,0.81,0.20199,0.00037,12.53444]
[1777693433864,17.31,78350.58,0.81,0.20202,0.00037,12.53572]
[1777693440761,17.32,78350.97,0.81,0.20223,0.00037,12.54348]
[1777693446236,17.32,78351.46,0.81,0.20245,0.00037,12.55154]
[1777693452846,17.32,78347.23,0.81,0.20095,0.00036,12.49526]
[1777693462671,17.32,78347.73,0.81,0.20115,0.00036,12.50272]
[1777693464664,17.33,78347.85,0.81,0.20124,0.00036,12.50601]
[1777693464727,17.33,78347.85,0.81,0.20124,0.00036,12.5062]
[1777693467118,17.33,78347.85,0.81,0.20124,0.00036,12.5062]
[1777693467221,17.33,78347.85,0.81,0.20125,0.00036,12.5066]
[1777693473064,17.33,78352.5,0.81,0.2029,0.00037,12.56485]
[1777693479026,17.33,78352.5,0.81,0.20292,0.00037,12.56567]
[1777693484575,17.33,78352.39,0.81,0.2029,0.00037,12.5647]
[1777693492119,17.34,78352.48,0.81,0.20296,0.00037,12.56718]
[1777693499201,17.34,78352.37,0.81,0.20294,0.00037,12.56611]
[1777693499222,17.34,78352.37,0.81,0.20294,0.00037,12.56611]
[1777693500690,17.34,78352.33,0.81,0.20294,0.00037,12.5663]
[1777693500721,17.34,78352.33,0.81,0.20294,0.00037,12.5663]
[1777693501136,17.34,78352.33,0.81,0.20294,0.00037,12.5663]
[1777693506232,17.34,78347.17,0.81,0.20108,0.00036,12.49651]
[1777693506253,17.34,78346.42,0.81,0.20082,0.00036,12.48645]
[1777693511035,17.34,78344.76,0.81,0.20023,0.00036,12.46442]
[1777693511252,17.34,78344.21,0.81,0.20005,0.00036,12.45748]
[1777693514158,17.34,78343.17,0.81,0.19969,0.00036,12.44383]
[1777693514537,17.35,78337.73,0.81,0.19775,0.00036,12.36974]
[1777693514840,17.35,78337.73,0.81,0.19775,0.00036,12.36974]
[1777693515661,17.35,78337.73,0.81,0.19775,0.00036,12.36974]
[1777693515614,17.35,78337.62,0.81,0.19772,0.00036,12.36866]
[1777693516981,17.35,78337.62,0.81,0.19772,0.00036,12.36866]
[1777693517064,17.35,78337.7,0.81,0.19776,0.00036,12.37019]
[1777693519584,17.35,78337.82,0.81,0.19781,0.00036,12.37227]
[1777693519685,17.35,78338.0,0.81,0.1979,0.00036,12.37559]
[1777693525305,17.35,78338.44,0.81,0.19809,0.00036,12.38287]
[1777693529130,17.36,78341.66,0.81,0.19931,0.00036,12.42909]
[1777693529463,17.36,78341.66,0.81,0.19931,0.00036,12.42944]
[1777693531774,17.36,78342.1,0.81,0.19942,0.00036,12.42985]
[1777693532401,17.36,78343.68,0.81,0.2,0.00036,12.45188]
[1777693535069,17.36,78342.26,0.81,0.1995,0.00036,12.43299]
[1777693535421,17.36,78341.55,0.81,0.19926,0.00036,12.42356]
[1777693540107,17.36,78340.41,0.81,0.19887,0.00036,12.4089]
[1777693540178,17.36,78340.57,0.81,0.19895,0.00036,12.41182]
[1777693545493,17.37,78341.29,0.81,0.19926,0.00036,12.42349]
[1777693547372,17.37,78341.29,0.81,0.19926,0.00036,12.42349]
[1777693547614,17.37,78341.29,0.81,0.19926,0.00036,12.42349]
[1777693547637,17.37,78341.78,0.81,0.19946,0.00036,12.4313]
[1777693553548,17.38,78341.83,0.81,0.19962,0.00036,12.43724]
[1777693558583,17.4,78342.61,0.81,0.20019,0.00036,12.45889]
[1777693563619,17.41,78337.85,0.81,0.19861,0.00036,12.39858]
[1777693564766,17.42,78335.67,0.81,0.19793,0.00036,12.37272]
[1777693570870,17.42,78333.28,0.81,0.19713,0.00036,12.34216]
[1777693576209,17.43,78332.69,0.81,0.19698,0.00036,12.33629]
[1777693582553,17.43,78331.1,0.81,0.19649,0.00036,12.31757]
[1777693584006,17.43,78328.99,0.81,0.19576,0.00036,12.2895]
[1777693584765,17.44,78327.25,0.81,0.19516,0.00036,12.26607]
[1777693584853,17.44,78327.25,0.81,0.19516,0.00036,12.26607]
[1777693584890,17.44,78327.25,0.81,0.19516,0.00036,12.26607]
[1777693585404,17.44,78327.25,0.81,0.19516,0.00036,12.26607]
[1777693585501,17.44,78326.07,0.81,0.19474,0.00036,12.24984]
[1777693591087,17.44,78323.58,0.81,0.19388,0.00035,12.21656]
[1777693591425,17.44,78323.6,0.81,0.19383,0.00035,12.21119]
[1777693596743,17.44,78323.76,0.81,0.19391,0.00035,12.21408]
[1777693600836,17.44,78326.98,0.81,0.1951,0.00036,12.26038]
[1777693601360,17.44,78326.98,0.81,0.1951,0.00036,12.26038]
[1777693606363,17.45,78330.3,0.81,0.19633,0.00036,12.30774]
[1777693611365,17.45,78329.87,0.81,0.19622,0.00036,12.30353]
[1777693616391,17.45,78327.78,0.81,0.19553,0.00036,12.27661]
[1777693616867,17.45,78326.51,0.81,0.19508,0.00036,12.25955]
[1777693617334,17.45,78326.51,0.81,0.19508,0.00036,12.25955]
[1777693625496,17.46,78325.69,0.81,0.19487,0.00036,12.25115]
[1777693633103,17.46,78325.2,0.81,0.19471,0.00035,12.24497]
[1777693638455,17.46,78325.31,0.81,0.19475,0.00035,12.24677]
[1777693643472,17.46,78325.31,0.81,0.19477,0.00035,12.24732]
[1777693649249,17.46,78325.19,0.81,0.19474,0.00035,12.24637]
[1777693654454,17.47,78325.54,0.81,0.19481,0.00036,12.24547]
[1777693655914,17.47,78326.86,0.81,0.1953,0.00036,12.26419]
[1777693660927,17.47,78326.78,0.81,0.19532,0.00036,12.26489]
[1777693663689,17.47,78327.0,0.81,0.19542,0.00036,12.26875]
[1777693663757,17.47,78327.11,0.81,0.19547,0.00036,12.27068]
[1777693668701,17.47,78331.29,0.81,0.19699,0.00036,12.32907]
[1777693668721,17.48,78331.53,0.81,0.19709,0.00036,12.33301]
[1777693670122,17.48,78334.19,0.81,0.19804,0.00036,12.3694]
[1777693670429,17.48,78334.19,0.81,0.19804,0.00036,12.3694]
[1777693671050,17.48,78339.85,0.81,0.20009,0.00036,12.44725]
[1777693671762,17.48,78332.62,0.81,0.1975,0.00036,12.34865]
[1777693672877,17.48,78332.62,0.81,0.1975,0.00036,12.34865]
[1777693673383,17.48,78332.87,0.81,0.1976,0.00036,12.35234]
[1777693676389,17.48,78332.59,0.81,0.1975,0.00036,12.34876]
[1777693679077,17.48,78332.83,0.81,0.19759,0.00036,12.35202]
[1777693679424,17.48,78332.83,0.81,0.19759,0.00036,12.35202]
[1777693680817,17.48,78332.83,0.81,0.19759,0.00036,12.35202]
[1777693680907,17.48,78332.26,0.81,0.19739,0.00036,12.34451]
[1777693680928,17.48,78332.26,0.81,0.19739,0.00036,12.34451]
[1777693681440,17.48,78332.26,0.81,0.19739,0.00036,12.34451]
[1777693681875,17.48,78332.26,0.81,0.19739,0.00036,12.34451]
[1777693681917,17.48,78332.26,0.81,0.19739,0.00036,12.34451]
[1777693682446,17.48,78328.65,0.81,0.19611,0.00036,12.29538]
[1777693684286,17.48,78328.7,0.81,0.19614,0.00036,12.29642]
[1777693684461,17.48,78328.36,0.81,0.19603,0.00036,12.29211]
[1777693685968,17.48,78328.36,0.81,0.19603,0.00036,12.29211]
[1777693686474,17.48,78327.76,0.81,0.19583,0.00036,12.28459]
[1777693690058,17.48,78331.09,0.81,0.19704,0.00036,12.33121]
[1777693690503,17.48,78332.02,0.81,0.19738,0.00036,12.34422]
[1777693695987,17.49,78332.69,0.81,0.19767,0.00036,12.35505]
[1777693701195,17.49,78334.14,0.81,0.19822,0.00036,12.37597]
[1777693706395,17.49,78334.54,0.81,0.1984,0.00036,12.38284]
[1777693716686,17.5,78334.82,0.81,0.19851,0.00036,12.38355]
[1777693725562,17.5,78335.68,0.81,0.19885,0.00036,12.39655]
[1777693730785,17.51,78336.38,0.81,0.19921,0.00036,12.40984]
[1777693735819,17.51,78336.25,0.81,0.1992,0.00036,12.40978]
[1777693741915,17.51,78336.25,0.81,0.19922,0.00036,12.41048]
[1777693742892,17.52,78336.34,0.81,0.1993,0.00036,12.41338]
[1777693747907,17.52,78336.82,0.81,0.19951,0.00036,12.42116]
[1777693748270,17.52,78336.92,0.81,0.19955,0.00036,12.42282]
[1777693748910,17.52,78337.77,0.81,0.19986,0.00036,12.43468]
[1777693754027,17.52,78338.33,0.81,0.20009,0.00036,12.44312]
[1777693761683,17.53,78340.48,0.81,0.20091,0.00036,12.47416]
[1777693761832,17.53,78340.88,0.81,0.20107,0.00036,12.48034]
[1777693766852,17.53,78338.88,0.81,0.20038,0.00036,12.45418]
[1777693771861,17.53,78338.65,0.81,0.20033,0.00036,12.4524]
[1777693776872,17.53,78337.93,0.81,0.20004,0.00036,12.43769]
[1777693781891,17.54,78337.52,0.81,0.19993,0.00036,12.4336]
[1777693786903,17.54,78338.36,0.81,0.20028,0.00036,12.4466]
[1777693791918,17.54,78338.68,0.81,0.20044,0.00036,12.45254]
[1777693794788,17.55,78339.84,0.81,0.20088,0.00036,12.46925]
[1777693794879,17.55,78339.84,0.81,0.20089,0.00036,12.46957]
[1777693796924,17.55,78339.84,0.81,0.20089,0.00036,12.46957]
[1777693797020,17.55,78340.2,0.81,0.20103,0.00036,12.47509]
[1777693799235,17.55,78340.2,0.81,0.20104,0.00036,12.47541]
[1777693799240,17.55,78340.2,0.81,0.20105,0.00036,12.47573]
[1777693800642,17.55,78340.2,0.81,0.20105,0.00036,12.47573]
[1777693800663,17.55,78340.2,0.81,0.20106,0.00036,12.47605]
[1777693801316,17.55,78340.2,0.81,0.20106,0.00036,12.47605]
[1777693801382,17.55,78341.1,0.81,0.20139,0.00036,12.48858]
[1777693804960,17.55,78341.1,0.81,0.2014,0.00036,12.4889]
[1777693805047,17.55,78341.27,0.81,0.20149,0.00036,12.49215]
[1777693807039,17.55,78341.27,0.81,0.2015,0.00036,12.49247]
[1777693807893,17.55,78341.27,0.81,0.2015,0.00036,12.49247]
[1777693812747,17.56,78341.32,0.81,0.20157,0.00036,12.49507]
[1777693813414,17.56,78341.32,0.81,0.20157,0.00036,12.4954]
[1777693814130,17.56,78341.32,0.81,0.20157,0.00036,12.4954]
[1777693814188,17.56,78341.64,0.81,0.2017,0.00036,12.50006]
[1777693816120,17.56,78341.64,0.81,0.20171,0.00036,12.50039]
[1777693816831,17.56,78341.7,0.81,0.20175,0.00036,12.50185]
[1777693822184,17.56,78342.0,0.81,0.20188,0.00036,12.50687]
[1777693822954,17.56,78342.0,0.81,0.20188,0.00036,12.50687]
[1777693826997,17.56,78342.84,0.81,0.20222,0.00036,12.51973]
[1777693827030,17.57,78342.9,0.81,0.20226,0.00036,12.5211]
[1777693828294,17.57,78342.9,0.81,0.20226,0.00036,12.5211]
[1777693828525,17.57,78342.9,0.81,0.20227,0.00036,12.52138]
[1777693829041,17.57,78342.9,0.81,0.20227,0.00036,12.52138]
[1777693829529,17.57,78342.98,0.81,0.20231,0.00036,12.52274]
[1777693830366,17.57,78342.98,0.81,0.20231,0.00036,12.52274]
[1777693830984,17.57,78342.98,0.81,0.20231,0.00036,12.52274]
[1777693830537,17.57,78343.32,0.81,0.20244,0.00036,12.52761]
[1777693831666,17.57,78343.32,0.81,0.20244,0.00036,12.52761]
[1777693831887,17.57,78343.19,0.81,0.20233,0.00036,12.52007]
[1777693833224,17.57,78343.19,0.81,0.20233,0.00036,12.52007]
[1777693833954,17.58,78347.62,0.81,0.20411,0.00036,12.58617]
[1777693834749,17.58,78347.62,0.81,0.20411,0.00036,12.58617]
[1777693834794,17.58,78350.07,0.81,0.205,0.00036,12.6192]
[1777693835287,17.58,78350.07,0.81,0.205,0.00036,12.6192]
[1777693835985,17.58,78350.07,0.81,0.205,0.00036,12.6192]
[1777693836971,17.59,78351.78,0.81,0.20575,0.00036,12.64689]
[1777693840067,17.59,78351.4,0.81,0.20563,0.00036,12.64247]
[1777693840476,17.59,78351.43,0.81,0.20565,0.00036,12.64322]
[1777693841407,17.59,78351.43,0.81,0.20565,0.00036,12.64322]
[1777693844422,17.59,78351.43,0.81,0.20568,0.00036,12.64425]
[1777693849133,17.6,78351.57,0.81,0.20576,0.00036,12.64745]
[1777693849174,17.6,78351.57,0.81,0.20578,0.00036,12.64809]
[1777693854705,17.6,78351.01,0.81,0.20562,0.00036,12.64213]
[1777693858328,17.6,78350.95,0.81,0.20562,0.00036,12.64225]
[1777693858758,17.6,78350.95,0.81,0.20563,0.00036,12.64255]
[1777693862468,17.61,78351.65,0.81,0.20591,0.00036,12.65284]
[1777693862783,17.61,78351.57,0.81,0.20589,0.00036,12.65206]
[1777693863244,17.61,78351.57,0.81,0.20589,0.00036,12.65206]
[1777693863891,17.61,78351.57,0.81,0.20589,0.00036,12.65206]
[1777693867822,17.61,78345.23,0.81,0.2036,0.00036,12.56703]
[1777693872088,17.61,78343.9,0.81,0.20312,0.00036,12.54927]
[1777693872513,17.61,78343.9,0.81,0.20312,0.00036,12.54927]
[1777693872533,17.61,78343.9,0.81,0.20312,0.00036,12.54927]
[1777693872539,17.61,78343.59,0.81,0.20301,0.00036,12.54527]
[1777693875257,17.61,78343.59,0.81,0.20301,0.00036,12.54536]
[1777693880907,17.61,78343.59,0.81,0.20303,0.00036,12.54606]
[1777693886952,17.61,78341.31,0.81,0.20223,0.00036,12.5159]
[1777693895013,17.61,78341.88,0.81,0.20239,0.00036,12.51835]
[1777693901050,17.62,78342.98,0.81,0.20281,0.00036,12.53416]
[1777693903064,17.62,78349.12,0.81,0.20505,0.00036,12.61717]
[1777693905023,17.62,78349.12,0.81,0.20505,0.00036,12.61717]
[1777693905083,17.62,78349.61,0.81,0.20523,0.00036,12.6239]
[1777693910115,17.62,78353.41,0.81,0.20662,0.00036,12.67503]
[1777693911158,17.62,78353.41,0.81,0.20662,0.00036,12.67503]
[1777693911194,17.62,78353.95,0.81,0.20681,0.00037,12.68225]
[1777693916986,17.62,78354.68,0.81,0.20707,0.00037,12.69184]
[1777693917992,17.62,78360.54,0.81,0.20922,0.00037,12.77042]
[1777693918039,17.62,78360.54,0.81,0.20922,0.00037,12.77042]
[1777693918093,17.62,78361.97,0.81,0.20975,0.00037,12.78961]
[1777693922067,17.62,78361.66,0.81,0.20964,0.00037,12.78557]
[1777693922087,17.62,78361.66,0.81,0.20964,0.00037,12.78557]
[1777693928006,17.62,78361.43,0.81,0.20956,0.00037,12.78261]
[1777693934346,17.62,78361.43,0.81,0.20956,0.00037,12.7828]
[1777693934888,17.62,78361.43,0.81,0.20956,0.00037,12.7828]
[1777693937191,17.62,78360.71,0.81,0.2093,0.00037,12.77309]
[1777693940228,17.62,78354.07,0.81,0.20686,0.00037,12.68409]
[1777693941056,17.62,78354.07,0.81,0.20687,0.00037,12.68427]
[1777693946744,17.62,78354.07,0.81,0.20687,0.00037,12.68456]
[1777693947456,17.62,78354.87,0.81,0.20717,0.00037,12.69532]
[1777693947558,17.62,78354.69,0.81,0.2071,0.00037,12.69292]
[1777693951323,17.62,78354.25,0.81,0.20694,0.00037,12.68701]
[1777693952071,17.62,78354.34,0.81,0.2069,0.00037,12.6819]
[1777693953626,17.62,78354.56,0.81,0.20698,0.00037,12.68484]
[1777693954026,17.62,78354.56,0.81,0.20698,0.00037,12.68484]
[1777693954079,17.62,78354.64,0.81,0.20701,0.00037,12.68589]
[1777693955397,17.62,78354.64,0.81,0.20701,0.00037,12.68589]
[1777693956097,17.62,78354.64,0.81,0.20701,0.00037,12.68589]
[1777693955494,17.62,78355.35,0.81,0.20727,0.00037,12.69538]
[1777693956198,17.62,78355.35,0.81,0.20727,0.00037,12.69535]
[1777693960047,17.62,78355.44,0.81,0.2073,0.00037,12.69647]
[1777693960110,17.62,78355.44,0.81,0.2073,0.00037,12.69637]
[1777693964108,17.62,78355.44,0.81,0.2073,0.00037,12.69637]
[1777693964949,17.62,78355.44,0.81,0.2073,0.00037,12.69637]
[1777693976095,17.62,78355.44,0.81,0.20729,0.00037,12.69594]
[1777693981274,17.62,78356.17,0.81,0.20758,0.00037,12.70688]
[1777693981925,17.62,78356.17,0.81,0.20758,0.00037,12.70688]
[1777693981973,17.62,78356.17,0.81,0.20758,0.00037,12.70688]
[1777693982059,17.62,78356.82,0.81,0.20785,0.00037,12.71652]
[1777693982796,17.62,78356.82,0.81,0.20785,0.00037,12.71652]
[1777693982855,17.62,78348.26,0.81,0.20473,0.00036,12.60162]
[1777693983584,17.62,78348.26,0.81,0.20473,0.00036,12.60162]
[1777693983685,17.62,78350.55,0.81,0.20555,0.00036,12.63213]
[1777693987146,17.62,78350.55,0.81,0.20555,0.00036,12.63198]
[1777693990107,17.62,78356.59,0.81,0.20773,0.00037,12.71233]
[1777693991543,17.62,78357.03,0.81,0.20788,0.00037,12.71778]
[1777693991718,17.62,78357.03,0.81,0.20788,0.00037,12.71755]
[1777693993735,17.62,78357.82,0.81,0.20815,0.00037,12.72765]
[1777693994803,17.62,78357.82,0.81,0.20815,0.00037,12.72742]
[1777693994833,17.62,78357.82,0.81,0.20815,0.00037,12.72742]
[1777693994849,17.62,78367.5,0.81,0.21171,0.00037,12.85672]
[1777693997254,17.62,78368.6,0.81,0.21214,0.00037,12.87192]
[1777693998028,17.62,78368.6,0.81,0.21214,0.00037,12.87192]
[1777694001830,17.62,78371.12,0.81,0.21306,0.00037,12.90504]
[1777694002167,17.62,78366.21,0.81,0.21123,0.00037,12.8395]
[1777694002406,17.62,78366.21,0.81,0.21123,0.00037,12.8395]
[1777694002796,17.62,78366.21,0.81,0.21123,0.00037,12.8395]
[1777694008168,17.62,78367.0,0.81,0.21155,0.00037,12.85083]
[1777694013583,17.62,78366.51,0.81,0.21138,0.00037,12.84457]
[1777694019921,17.62,78367.42,0.81,0.21168,0.00037,12.85158]
[1777694025749,17.62,78367.78,0.81,0.21182,0.00037,12.85685]
[1777694026195,17.62,78368.13,0.81,0.21196,0.00037,12.86184]
[1777694031201,17.62,78367.91,0.81,0.21189,0.00037,12.85933]
[1777694033666,17.62,78367.11,0.81,0.2116,0.00037,12.84898]
[1777694034019,17.62,78367.11,0.81,0.21161,0.00037,12.84909]
[1777694040026,17.62,78367.63,0.81,0.21181,0.00037,12.85642]
[1777694046102,17.63,78367.42,0.81,0.21175,0.00037,12.85438]
[1777694051139,17.63,78367.46,0.81,0.21178,0.00037,12.85536]
[1777694056160,17.63,78368.17,0.81,0.21205,0.00037,12.86512]
[1777694061207,17.63,78367.68,0.81,0.21188,0.00037,12.85906]
[1777694068257,17.63,78367.96,0.81,0.212,0.00037,12.86331]
[1777694075258,17.63,78367.84,0.81,0.2119,0.00037,12.85564]
[1777694079923,17.63,78367.41,0.81,0.21175,0.00037,12.85044]
[1777694080024,17.63,78367.41,0.81,0.21175,0.00037,12.85052]
[1777694082539,17.63,78367.51,0.81,0.21179,0.00037,12.85201]
[1777694082640,17.63,78367.54,0.81,0.21181,0.00037,12.85249]
[1777694087853,17.63,78367.54,0.81,0.21182,0.00037,12.85286]
[1777694094439,17.63,78366.17,0.81,0.21133,0.00037,12.83517]
[1777694099474,17.63,78366.48,0.81,0.21145,0.00037,12.83976]
[1777694104508,17.64,78365.82,0.81,0.21122,0.00037,12.83141]
[1777694107977,17.64,78365.67,0.81,0.21117,0.00037,12.82959]
[1777694108276,17.64,78365.51,0.81,0.21112,0.00037,12.82763]
[1777694113299,17.64,78364.76,0.81,0.21085,0.00037,12.81799]
[1777694115723,17.64,78364.2,0.81,0.21065,0.00037,12.81079]
[1777694118118,17.64,78364.2,0.81,0.21066,0.00037,12.81097]
[1777694122318,17.64,78364.2,0.81,0.21066,0.00037,12.81114]
[1777694122723,17.64,78364.2,0.81,0.21066,0.00037,12.81114]
[1777694129013,17.64,78364.98,0.81,0.21097,0.00037,12.82213]
[1777694135726,17.64,78362.35,0.81,0.20994,0.00037,12.7812]
[1777694142775,17.64,78363.25,0.81,0.21028,0.00037,12.79373]
[1777694149155,17.64,78363.52,0.81,0.2104,0.00037,12.79779]
[1777694154859,17.64,78362.95,0.81,0.2102,0.00037,12.79057]
[1777694160949,17.64,78360.85,0.81,0.20944,0.00037,12.76295]
[1777694166218,17.64,78360.65,0.81,0.20937,0.00037,12.76058]
[1777694166272,17.64,78360.65,0.81,0.20937,0.00037,12.76058]
[1777694166305,17.65,78360.65,0.81,0.20938,0.00037,12.76098]
[1777694172123,17.65,78361.63,0.81,0.20975,0.00037,12.77436]
[1777694177084,17.65,78363.35,0.81,0.2104,0.00037,12.79783]
[1777694177102,17.65,78363.35,0.81,0.2104,0.00037,12.79783]
[1777694177142,17.65,78364.72,0.81,0.2109,0.00037,12.81608]
[1777694177834,17.65,78364.72,0.81,0.2109,0.00037,12.81608]
[1777694178327,17.65,78364.72,0.81,0.2109,0.00037,12.81608]
[1777694179114,17.65,78364.49,0.81,0.21082,0.00037,12.81311]
[1777694179296,17.65,78364.49,0.81,0.21082,0.00037,12.81316]
[1777694179971,17.65,78364.49,0.81,0.21082,0.00037,12.81316]
[1777694180586,17.65,78364.49,0.81,0.21082,0.00037,12.81316]
[1777694181181,17.65,78364.49,0.81,0.21082,0.00037,12.81316]
[1777694181331,17.65,78364.49,0.81,0.21083,0.00037,12.81324]
[1777694181928,17.65,78364.49,0.81,0.21083,0.00037,12.81324]
[1777694182049,17.65,78364.49,0.81,0.21083,0.00037,12.81324]
[1777694188194,17.65,78364.33,0.81,0.21077,0.00037,12.8113]
[1777694192376,17.65,78364.37,0.81,0.21079,0.00037,12.81201]
[1777694200032,17.65,78364.37,0.81,0.21073,0.00037,12.80617]
[1777694201264,17.65,78364.61,0.81,0.21083,0.00037,12.80948]
[1777694202725,17.65,78364.61,0.81,0.21083,0.00037,12.80955]
[1777694204112,17.65,78364.61,0.81,0.21083,0.00037,12.80978]
[1777694204240,17.65,78364.61,0.81,0.21083,0.00037,12.80978]
[1777694204296,17.65,78364.61,0.81,0.21084,0.00037,12.80985]
[1777694204771,17.65,78364.61,0.81,0.21084,0.00037,12.80985]
[1777694205381,17.65,78364.61,0.81,0.21084,0.00037,12.80985]
[1777694205212,17.65,78364.61,0.81,0.21084,0.00037,12.80988]
[1777694206218,17.65,78365.41,0.81,0.21113,0.00037,12.82055]
[1777694207229,17.65,78365.41,0.81,0.21113,0.00037,12.82055]
[1777694207256,17.65,78368.9,0.81,0.21243,0.00037,12.86697]
[1777694212261,17.65,78373.07,0.81,0.21397,0.00037,12.9222]
[1777694212364,17.65,78381.16,0.81,0.21699,0.00038,13.02909]
[1777694212817,17.65,78381.16,0.81,0.21699,0.00038,13.02909]
[1777694213191,17.65,78381.16,0.81,0.21699,0.00038,13.02909]
[1777694218303,17.65,78383.8,0.81,0.21796,0.00038,13.06293]
[1777694222579,17.65,78385.3,0.81,0.2185,0.00038,13.08202]
[1777694223338,17.65,78385.52,0.81,0.21858,0.00038,13.08475]
[1777694228373,17.64,78389.84,0.81,0.22018,0.00038,13.14051]
[1777694230137,17.64,78390.24,0.81,0.22033,0.00038,13.14554]
[1777694230160,17.64,78390.24,0.81,0.22033,0.00038,13.14554]
[1777694230387,17.64,78391.57,0.81,0.22083,0.00038,13.16275]
[1777694232573,17.64,78394.46,0.81,0.22191,0.00038,13.20011]
[1777694233407,17.64,78394.2,0.81,0.2218,0.00038,13.19643]
[1777694234023,17.64,78394.2,0.81,0.2218,0.00038,13.19643]
[1777694234415,17.64,78397.98,0.81,0.22323,0.00038,13.24557]
[1777694239783,17.64,78397.97,0.81,0.22319,0.00038,13.24392]
[1777694245493,17.63,78399.16,0.81,0.22359,0.00038,13.25768]
[1777694248799,17.63,78399.54,0.81,0.22372,0.00038,13.26209]
[1777694253623,17.63,78401.8,0.81,0.22446,0.00038,13.28365]
[1777694254051,17.63,78401.8,0.81,0.22446,0.00038,13.28365]
[1777694254841,17.63,78405.03,0.81,0.2257,0.00038,13.3257]
[1777694254994,17.63,78405.03,0.81,0.2257,0.00038,13.3257]
[1777694255140,17.63,78405.03,0.81,0.2257,0.00038,13.3257]
[1777694255187,17.63,78408.01,0.81,0.22684,0.00039,13.36415]
[1777694255542,17.63,78408.01,0.81,0.22684,0.00039,13.36415]
[1777694255816,17.63,78408.01,0.81,0.22684,0.00039,13.36415]
[1777694255917,17.63,78415.38,0.81,0.22969,0.00039,13.4594]
[1777694258162,17.63,78415.38,0.81,0.22969,0.00039,13.45938]
[1777694258207,17.63,78415.92,0.81,0.22989,0.00039,13.46621]
[1777694258507,17.63,78415.92,0.81,0.22989,0.00039,13.46621]
[1777694259218,17.63,78415.92,0.81,0.22989,0.00039,13.46621]
[1777694259238,17.63,78415.92,0.81,0.22989,0.00039,13.46621]
[1777694259267,17.63,78415.92,0.81,0.22989,0.00039,13.46621]
[1777694259271,17.63,78415.46,0.81,0.22971,0.00039,13.46012]
[1777694260186,17.63,78415.46,0.81,0.22971,0.00039,13.46012]
[1777694260987,17.63,78418.49,0.81,0.23089,0.00039,13.49922]
[1777694264613,17.63,78425.09,0.81,0.23346,0.00039,13.58379]
[1777694264619,17.63,78425.09,0.81,0.23346,0.00039,13.58379]
[1777694264667,17.63,78425.09,0.81,0.23346,0.00039,13.58379]
[1777694264799,17.63,78426.63,0.81,0.23406,0.00039,13.60339]
[1777694265956,17.63,78426.63,0.81,0.23406,0.00039,13.60339]
[1777694265985,17.63,78426.63,0.81,0.23406,0.00039,13.60339]
[1777694266058,17.63,78428.21,0.81,0.23467,0.00039,13.62346]
[1777694271367,17.62,78429.18,0.81,0.23503,0.00039,13.63524]
[1777694271756,17.62,78435.05,0.81,0.23734,0.0004,13.70971]
[1777694273254,17.62,78435.05,0.81,0.23734,0.0004,13.70971]
[1777694273294,17.62,78435.05,0.81,0.23734,0.0004,13.70971]
[1777694273395,17.62,78438.23,0.81,0.23858,0.0004,13.7497]
[1777694276237,17.62,78438.53,0.81,0.2387,0.0004,13.75323]
[1777694276331,17.62,78437.96,0.81,0.23845,0.0004,13.74548]
[1777694277886,17.62,78437.96,0.81,0.23845,0.0004,13.74548]
[1777694279631,17.62,78438.61,0.81,0.23869,0.0004,13.7532]
[1777694279668,17.62,78438.61,0.81,0.23869,0.0004,13.7532]
[1777694280065,17.62,78439.02,0.81,0.23885,0.0004,13.75813]
[1777694286780,17.61,78439.64,0.81,0.23903,0.0004,13.76411]
[1777694290139,17.61,78440.37,0.81,0.23932,0.0004,13.77308]
[1777694290183,17.61,78440.37,0.81,0.23932,0.0004,13.77308]
[1777694292816,17.61,78440.89,0.81,0.23949,0.0004,13.77859]
[1777694292834,17.61,78440.89,0.81,0.23949,0.0004,13.77859]
[1777694292842,17.61,78441.12,0.81,0.23957,0.0004,13.78123]
[1777694297114,17.61,78441.16,0.81,0.23956,0.0004,13.78093]
[1777694297149,17.61,78441.16,0.81,0.23956,0.0004,13.78093]
[1777694297251,17.61,78440.69,0.81,0.23937,0.0004,13.77471]
[1777694303138,17.6,78439.3,0.81,0.23877,0.0004,13.75585]
[1777694306160,17.6,78439.0,0.81,0.23863,0.0004,13.75129]
[1777694306200,17.6,78439.0,0.81,0.23863,0.0004,13.75129]
[1777694306362,17.6,78435.2,0.81,0.23711,0.0004,13.70255]
[1777694309681,17.6,78435.98,0.81,0.23741,0.0004,13.7121]
[1777694311146,17.6,78436.18,0.81,0.23748,0.0004,13.71445]
[1777694311424,17.6,78436.18,0.81,0.23748,0.0004,13.71445]
[1777694311956,17.6,78436.29,0.81,0.23745,0.0004,13.70929]
[1777694313750,17.6,78436.27,0.81,0.23743,0.0004,13.70884]
[1777694318754,17.6,78431.63,0.81,0.23557,0.00039,13.64868]
[1777694323759,17.59,78429.19,0.81,0.23459,0.00039,13.617]
[1777694328780,17.59,78427.85,0.81,0.23406,0.00039,13.59955]
[1777694330801,17.59,78427.06,0.81,0.23374,0.00039,13.58937]
[1777694331093,17.59,78427.06,0.81,0.23374,0.00039,13.58937]
[1777694334441,17.59,78424.81,0.81,0.23286,0.00039,13.56047]
[1777694334484,17.59,78424.81,0.81,0.23286,0.00039,13.56047]
[1777694339726,17.59,78422.34,0.81,0.2319,0.00039,13.52892]
[1777694340488,17.59,78422.16,0.81,0.23183,0.00039,13.52672]
[1777694344460,17.59,78422.16,0.81,0.23183,0.00039,13.52672]
[1777694344477,17.6,78421.58,0.81,0.23162,0.00039,13.51949]
[1777694346508,17.6,78421.58,0.81,0.23162,0.00039,13.51949]
[1777694346523,17.6,78421.39,0.81,0.23155,0.00039,13.5172]
[1777694349930,17.6,78421.01,0.81,0.2314,0.00039,13.51248]
[1777694349957,17.6,78421.01,0.81,0.2314,0.00039,13.51248]
[1777694350228,17.6,78421.01,0.81,0.23141,0.00039,13.51257]
[1777694353612,17.6,78419.87,0.81,0.23097,0.00039,13.4982]
[1777694353643,17.6,78419.87,0.81,0.23097,0.00039,13.4982]
[1777694354256,17.6,78419.76,0.81,0.23093,0.00039,13.4969]
[1777694360299,17.6,78419.4,0.81,0.23082,0.00039,13.49306]
[1777694366718,17.6,78418.68,0.81,0.23055,0.00039,13.48438]
[1777694366773,17.6,78417.73,0.81,0.2302,0.00039,13.4726]
[1777694372382,17.6,78416.79,0.81,0.2298,0.00039,13.45528]
[1777694373946,17.6,78416.79,0.81,0.2298,0.00039,13.45528]
[1777694374397,17.61,78415.89,0.81,0.22946,0.00039,13.44401]
[1777694375030,17.61,78415.89,0.81,0.22946,0.00039,13.44401]
[1777694375403,17.61,78415.4,0.81,0.22927,0.00039,13.43787]
[1777694380092,17.61,78415.02,0.81,0.22915,0.00039,13.43373]
[1777694380116,17.61,78415.02,0.81,0.22915,0.00039,13.43373]
[1777694386481,17.61,78413.15,0.81,0.22847,0.00039,13.41104]
[1777694392054,17.61,78413.02,0.81,0.22845,0.00039,13.41023]
[1777694392096,17.61,78413.02,0.81,0.22845,0.00039,13.41023]
[1777694392150,17.61,78413.02,0.81,0.22845,0.00039,13.41023]
[1777694392266,17.61,78413.02,0.81,0.22845,0.00039,13.41023]
[1777694393356,17.61,78413.05,0.81,0.22847,0.00039,13.41083]
[1777694393448,17.61,78413.05,0.81,0.22847,0.00039,13.41083]
[1777694393549,17.61,78386.98,0.81,0.2185,0.00038,13.07035]
[1777694393991,17.61,78386.98,0.81,0.2185,0.00038,13.07035]
[1777694394537,17.61,78386.94,0.81,0.21849,0.00038,13.06999]
[1777694394655,17.61,78386.94,0.81,0.21849,0.00038,13.06999]
[1777694395543,17.61,78379.72,0.81,0.21576,0.00038,12.97448]
[1777694396230,17.61,78379.72,0.81,0.21576,0.00038,12.97448]
[1777694396550,17.61,78387.05,0.81,0.21852,0.00038,13.07131]
[1777694397453,17.61,78387.05,0.81,0.21852,0.00038,13.07131]
[1777694397557,17.61,78381.0,0.81,0.21624,0.00038,12.99128]
[1777694398826,17.61,78377.1,0.81,0.21478,0.00037,12.93957]
[1777694399350,17.61,78377.1,0.81,0.21478,0.00037,12.93957]
[1777694399393,17.61,78377.1,0.81,0.21478,0.00037,12.93957]
[1777694399451,17.61,78377.1,0.81,0.21478,0.00037,12.93958]
[1777694400380,17.61,78377.1,0.81,0.21478,0.00037,12.93958]
[1777694400419,17.61,78377.1,0.81,0.21478,0.00037,12.93958]
[1777694402276,17.61,78379.02,0.81,0.2155,0.00037,12.96504]
[1777694402353,17.61,78379.02,0.81,0.2155,0.00037,12.96504]
[1777694402811,17.61,78379.94,0.81,0.21584,0.00038,12.9772]
[1777694403599,17.61,78381.22,0.81,0.21632,0.00038,12.9941]
[1777694406620,17.61,78388.14,0.81,0.21893,0.00038,13.0856]
[1777694413660,17.61,78391.12,0.81,0.22007,0.00038,13.12493]
[1777694420384,17.61,78391.11,0.81,0.22006,0.00038,13.12482]
[1777694425757,17.61,78390.74,0.81,0.21992,0.00038,13.11988]
[1777694426996,17.61,78390.74,0.81,0.21992,0.00038,13.11988]
[1777694427560,17.61,78391.16,0.81,0.22008,0.00038,13.12537]
[1777694432579,17.61,78392.71,0.81,0.22059,0.00038,13.13929]
[1777694437596,17.61,78392.0,0.81,0.22031,0.00038,13.1297]
[1777694437687,17.61,78391.72,0.81,0.22021,0.00038,13.12597]
[1777694437842,17.61,78391.72,0.81,0.22021,0.00038,13.12597]
[1777694442924,17.61,78391.14,0.81,0.21998,0.00038,13.11815]
[1777694448918,17.61,78390.53,0.81,0.21974,0.00038,13.10979]
[1777694453954,17.61,78391.16,0.81,0.21997,0.00038,13.11782]
[1777694461032,17.61,78392.36,0.81,0.22042,0.00038,13.13332]
[1777694467045,17.61,78385.9,0.81,0.21796,0.00038,13.0478]
[1777694467823,17.61,78385.9,0.81,0.21796,0.00038,13.0478]
[1777694467856,17.61,78385.9,0.81,0.21796,0.00038,13.0478]
[1777694467914,17.61,78385.9,0.81,0.21796,0.00038,13.0478]
[1777694468060,17.61,78385.9,0.81,0.21796,0.00038,13.0478]
[1777694468132,17.61,78385.9,0.81,0.21796,0.00038,13.0478]
[1777694468543,17.61,78403.53,0.81,0.22468,0.00038,13.27921]
[1777694470060,17.61,78403.26,0.81,0.22457,0.00038,13.27571]
[1777694470162,17.61,78403.49,0.81,0.22466,0.00038,13.27871]
[1777694472162,17.61,78401.79,0.81,0.22401,0.00038,13.25655]
[1777694472211,17.61,78401.79,0.81,0.22401,0.00038,13.25655]
[1777694472290,17.61,78395.39,0.81,0.22156,0.00038,13.17283]
[1777694478579,17.61,78394.92,0.81,0.22136,0.00038,13.16569]
[1777694484164,17.6,78390.2,0.81,0.21952,0.00038,13.10224]
[1777694486146,17.6,78389.93,0.81,0.21941,0.00038,13.09841]
[1777694486184,17.6,78388.71,0.81,0.21894,0.00038,13.08206]
[1777694491297,17.6,78388.79,0.81,0.21896,0.00038,13.08261]
[1777694492099,17.6,78388.33,0.81,0.21868,0.00038,13.06925]
[1777694492223,17.6,78388.33,0.81,0.21868,0.00038,13.06925]
[1777694492734,17.6,78388.33,0.81,0.21868,0.00038,13.06925]
[1777694492829,17.6,78387.78,0.81,0.21847,0.00038,13.06174]
[1777694498572,17.6,78387.54,0.81,0.21835,0.00038,13.05763]
[1777694504306,17.59,78386.97,0.81,0.21809,0.00038,13.04847]
[1777694510347,17.59,78386.04,0.81,0.2177,0.00038,13.0348]
[1777694515382,17.59,78385.96,0.81,0.21763,0.00038,13.03264]
[1777694521430,17.59,78386.61,0.81,0.21785,0.00038,13.04034]
[1777694525373,17.58,78386.3,0.81,0.2177,0.00038,13.0351]
[1777694525678,17.58,78385.81,0.81,0.2175,0.00038,13.02816]
[1777694526541,17.58,78385.81,0.81,0.2175,0.00038,13.02816]
[1777694526633,17.58,78385.81,0.81,0.2175,0.00038,13.02792]
[1777694532517,17.58,78385.24,0.81,0.21724,0.00038,13.01899]
[1777694536690,17.58,78379.2,0.81,0.21494,0.00038,12.93798]
[1777694541720,17.58,78379.53,0.81,0.21504,0.00038,12.94161]
[1777694547620,17.57,78379.16,0.81,0.21488,0.00038,12.93578]
[1777694557690,17.57,78379.34,0.81,0.21483,0.00038,12.93031]
[1777694560710,17.57,78373.14,0.81,0.21251,0.00037,12.84753]
[1777694561106,17.57,78373.14,0.81,0.21251,0.00037,12.84753]
[1777694561718,17.57,78373.37,0.81,0.21259,0.00037,12.85052]
[1777694563836,17.57,78373.58,0.81,0.21266,0.00037,12.85316]
[1777694564486,17.57,78373.58,0.81,0.21266,0.00037,12.85316]
[1777694566142,17.57,78373.4,0.81,0.21259,0.00037,12.85061]
[1777694566184,17.57,78373.4,0.81,0.21259,0.00037,12.85061]
[1777694566754,17.57,78372.22,0.81,0.21215,0.00037,12.83478]
[1777694566825,17.57,78372.22,0.81,0.21215,0.00037,12.83478]
[1777694567331,17.57,78372.22,0.81,0.21215,0.00037,12.83478]
[1777694567760,17.57,78372.36,0.81,0.2122,0.00037,12.83659]
[1777694568930,17.57,78373.79,0.81,0.21273,0.00037,12.85561]
[1777694569774,17.57,78373.88,0.81,0.21276,0.00037,12.85673]
[1777694571690,17.57,78375.79,0.81,0.21347,0.00037,12.88211]
[1777694578603,17.57,78377.2,0.81,0.21399,0.00037,12.9004]
[1777694586161,17.57,78376.9,0.81,0.21385,0.00037,12.89565]
[1777694588544,17.57,78379.68,0.81,0.21491,0.00038,12.93319]
[1777694593946,17.57,78376.99,0.81,0.21391,0.00037,12.89767]
[1777694599341,17.57,78377.37,0.81,0.21407,0.00037,12.90335]
[1777694603846,17.57,78374.54,0.81,0.21304,0.00037,12.86652]
[1777694604443,17.57,78373.98,0.81,0.21283,0.00037,12.85927]
[1777694607993,17.57,78372.18,0.81,0.21218,0.00037,12.8359]
[1777694608017,17.57,78372.18,0.81,0.21218,0.00037,12.8359]
[1777694609335,17.57,78371.67,0.81,0.21199,0.00037,12.82904]
[1777694609359,17.57,78371.67,0.81,0.21199,0.00037,12.82904]
[1777694610105,17.57,78371.81,0.81,0.21204,0.00037,12.83087]
[1777694610131,17.57,78371.81,0.81,0.21204,0.00037,12.83087]
[1777694611632,17.57,78371.93,0.81,0.21208,0.00037,12.83242]
[1777694616906,17.57,78371.73,0.81,0.21193,0.00037,12.82316]
[1777694622457,17.57,78368.81,0.81,0.21084,0.00037,12.78395]
[1777694624994,17.57,78368.81,0.81,0.21084,0.00037,12.78393]
[1777694629065,17.57,78369.22,0.81,0.21099,0.00037,12.78932]
[1777694631043,17.57,78368.92,0.81,0.21088,0.00037,12.78529]
[1777694637248,17.57,78369.07,0.81,0.21093,0.00037,12.78736]
[1777694642597,17.57,78369.6,0.81,0.21113,0.00037,12.79456]
[1777694645962,17.57,78369.58,0.81,0.21113,0.00037,12.79438]
[1777694646014,17.57,78369.58,0.81,0.21113,0.00037,12.79438]
[1777694646311,17.57,78369.32,0.81,0.21103,0.00037,12.79094]
[1777694647945,17.57,78368.92,0.81,0.21089,0.00037,12.78562]
[1777694647983,17.57,78368.92,0.81,0.21089,0.00037,12.78562]
[1777694648838,17.57,78368.92,0.81,0.21089,0.00037,12.78562]
[1777694648326,17.57,78368.87,0.81,0.21087,0.00037,12.785]
[1777694653360,17.57,78367.85,0.81,0.2105,0.00037,12.77164]
[1777694658389,17.57,78367.82,0.81,0.21049,0.00037,12.77151]
[1777694659726,17.57,78367.62,0.81,0.21042,0.00037,12.76891]
[1777694659768,17.57,78367.62,0.81,0.21042,0.00037,12.76891]
[1777694659773,17.57,78367.66,0.81,0.21044,0.00037,12.7696]
[1777694660817,17.57,78367.66,0.81,0.21044,0.00037,12.7696]
[1777694660846,17.57,78367.66,0.81,0.21044,0.00037,12.7696]
[1777694661050,17.57,78367.66,0.81,0.21044,0.00037,12.7696]
[1777694661151,17.57,78367.66,0.81,0.21044,0.00037,12.76967]
[1777694667458,17.57,78366.94,0.81,0.21019,0.00037,12.76046]
[1777694672169,17.57,78364.56,0.81,0.20924,0.00037,12.72253]
[1777694672807,17.58,78364.46,0.81,0.20921,0.00037,12.72132]
[1777694674364,17.58,78364.46,0.81,0.20921,0.00037,12.72132]
[1777694674405,17.58,78363.94,0.81,0.20902,0.00037,12.71443]
[1777694679542,17.57,78363.76,0.81,0.20892,0.00037,12.71096]
[1777694683571,17.57,78364.08,0.81,0.20902,0.00037,12.71436]
[1777694683579,17.57,78363.93,0.81,0.20896,0.00037,12.71235]
[1777694688605,17.57,78363.94,0.81,0.20893,0.00037,12.71137]
[1777694694247,17.57,78363.1,0.81,0.20859,0.00037,12.69905]
[1777694699693,17.56,78363.07,0.81,0.20855,0.00037,12.69733]
[1777694702201,17.56,78363.22,0.81,0.2086,0.00037,12.69917]
[1777694702389,17.56,78363.24,0.81,0.2086,0.00037,12.69927]
[1777694704728,17.56,78355.41,0.81,0.2057,0.00037,12.59343]
[1777694705179,17.56,78355.41,0.81,0.2057,0.00037,12.59343]
[1777694705735,17.56,78355.13,0.81,0.2056,0.00037,12.5896]
[1777694711782,17.56,78355.66,0.81,0.20579,0.00037,12.5965]
[1777694716814,17.56,78356.63,0.81,0.20614,0.00037,12.60933]
[1777694721849,17.56,78357.2,0.81,0.20634,0.00037,12.61676]
[1777694726885,17.56,78357.0,0.81,0.20626,0.00037,12.61387]
[1777694731919,17.56,78357.52,0.81,0.20637,0.00037,12.61429]
[1777694738968,17.56,78358.21,0.81,0.20662,0.00037,12.62326]
[1777694744002,17.56,78358.82,0.81,0.20684,0.00037,12.63123]
[1777694753373,17.56,78360.22,0.81,0.20734,0.00037,12.6495]
[1777694756257,17.56,78360.22,0.81,0.20733,0.00037,12.64936]
[1777694757002,17.56,78360.45,0.81,0.20741,0.00037,12.65238]
[1777694757852,17.56,78360.45,0.81,0.20741,0.00037,12.65238]
[1777694757868,17.56,78360.54,0.81,0.20744,0.00037,12.65345]
[1777694761380,17.56,78360.53,0.81,0.20745,0.00037,12.65349]
[1777694761481,17.56,78360.36,0.81,0.20738,0.00037,12.65107]
[1777694768171,17.56,78359.51,0.81,0.20706,0.00037,12.63929]
[1777694770367,17.56,78359.31,0.81,0.20698,0.00037,12.63657]
[1777694770429,17.56,78359.31,0.81,0.20698,0.00037,12.63657]
[1777694770748,17.56,78359.31,0.81,0.20698,0.00037,12.63657]
[1777694770758,17.56,78359.17,0.81,0.20693,0.00037,12.63467]
[1777694771088,17.56,78359.17,0.81,0.20693,0.00037,12.63467]
[1777694771364,17.56,78359.17,0.81,0.20693,0.00037,12.63467]
[1777694772005,17.56,78303.61,0.81,0.18709,0.00035,11.87824]
[1777694772263,17.56,78303.61,0.81,0.18709,0.00035,11.87824]
[1777694772991,17.56,78303.61,0.81,0.18709,0.00035,11.87824]
[1777694772309,17.56,78295.21,0.81,0.18419,0.00034,11.76254]
[1777694773465,17.56,78295.21,0.81,0.18419,0.00034,11.76254]
[1777694773792,17.56,78295.21,0.81,0.18419,0.00034,11.76254]
[1777694774008,17.56,78294.1,0.81,0.18381,0.00034,11.74733]
[1777694774036,17.56,78294.1,0.81,0.18381,0.00034,11.74733]
[1777694774667,17.56,78294.1,0.81,0.18381,0.00034,11.74733]
[1777694774767,17.56,78294.4,0.81,0.18392,0.00034,11.75147]
[1777694776676,17.56,78294.4,0.81,0.18392,0.00034,11.75153]
[1777694778569,17.56,78293.75,0.81,0.1837,0.00034,11.74263]
[1777694779238,17.56,78293.18,0.81,0.1835,0.00034,11.73485]
[1777694780612,17.56,78293.09,0.81,0.18348,0.00034,11.73382]
[1777694782902,17.56,78282.65,0.81,0.17993,0.00034,11.58973]
[1777694782944,17.56,78282.65,0.81,0.17993,0.00034,11.58973]
[1777694784393,17.56,78281.89,0.81,0.17969,0.00034,11.57973]
[1777694784415,17.56,78281.89,0.81,0.17969,0.00034,11.57973]
[1777694788277,17.56,78281.58,0.81,0.17964,0.00034,11.57786]
[1777694789100,17.56,78281.71,0.81,0.1797,0.00034,11.58036]
[1777694796371,17.57,78280.82,0.81,0.17947,0.00034,11.56725]
[1777694801404,17.58,78282.91,0.81,0.18026,0.00034,11.59959]
[1777694804783,17.58,78282.37,0.81,0.18011,0.00034,11.59344]
[1777694804825,17.59,78282.24,0.81,0.1801,0.00034,11.59296]
[1777694806104,17.59,78282.24,0.81,0.1801,0.00034,11.59296]
[1777694806180,17.59,78282.17,0.81,0.18009,0.00034,11.59265]
[1777694811155,17.59,78283.98,0.81,0.18076,0.00034,11.62014]
[1777694811475,17.59,78283.73,0.81,0.18069,0.00034,11.61729]
[1777694816511,17.6,78283.2,0.81,0.18059,0.00034,11.61298]
[1777694817624,17.6,78290.37,0.81,0.18304,0.00034,11.71238]
[1777694822812,17.6,78291.22,0.81,0.18338,0.00034,11.72621]
[1777694832622,17.61,78293.36,0.81,0.18422,0.00034,11.75975]
[1777694834050,17.61,78293.36,0.81,0.18422,0.00034,11.75975]
[1777694834094,17.61,78295.24,0.81,0.18488,0.00034,11.78639]
[1777694834105,17.61,78295.24,0.81,0.18488,0.00034,11.78639]
[1777694834163,17.61,78295.24,0.81,0.18488,0.00034,11.78639]
[1777694834248,17.61,78295.24,0.81,0.18488,0.00034,11.78639]
[1777694834636,17.61,78295.33,0.81,0.18491,0.00034,11.78763]
[1777694835148,17.61,78295.33,0.81,0.18491,0.00034,11.78763]
[1777694835643,17.61,78274.77,0.81,0.17795,0.00033,11.50486]
[1777694836684,17.61,78274.77,0.81,0.17795,0.00033,11.50486]
[1777694836709,17.61,78274.77,0.81,0.17795,0.00033,11.50486]
[1777694836756,17.61,78275.53,0.81,0.17823,0.00034,11.51605]
[1777694837735,17.61,78275.53,0.81,0.17823,0.00034,11.51605]
[1777694837761,17.61,78275.27,0.81,0.17815,0.00034,11.51314]
[1777694842874,17.62,78273.52,0.81,0.1776,0.00033,11.49028]
[1777694844012,17.62,78273.52,0.81,0.17761,0.00033,11.49054]
[1777694844027,17.62,78272.13,0.81,0.17715,0.00033,11.47162]
[1777694844158,17.62,78272.13,0.81,0.17715,0.00033,11.47162]
[1777694844706,17.62,78271.5,0.81,0.17694,0.00033,11.46292]
[1777694845714,17.62,78286.06,0.81,0.18185,0.00034,11.66392]
[1777694846229,17.62,78286.06,0.81,0.18185,0.00034,11.66392]
[1777694846265,17.62,78286.06,0.81,0.18185,0.00034,11.66392]
[1777694846872,17.62,78286.06,0.81,0.18185,0.00034,11.66392]
[1777694846877,17.62,78286.06,0.81,0.18185,0.00034,11.66392]
[1777694846973,17.62,78289.27,0.81,0.18296,0.00034,11.70896]
[1777694847537,17.62,78289.27,0.81,0.18296,0.00034,11.70896]
[1777694847572,17.62,78289.27,0.81,0.18296,0.00034,11.70896]
[1777694848913,17.62,78290.92,0.81,0.18352,0.00034,11.73168]
[1777694851168,17.62,78291.16,0.81,0.18361,0.00034,11.73504]
[1777694851213,17.62,78292.32,0.81,0.18394,0.00034,11.74501]
[1777694852622,17.62,78292.32,0.81,0.18394,0.00034,11.74501]
[1777694852659,17.62,78292.32,0.81,0.18394,0.00034,11.74501]
[1777694852762,17.62,78292.32,0.81,0.18395,0.00034,11.74542]
[1777694853966,17.62,78292.32,0.81,0.18395,0.00034,11.74542]
[1777694854067,17.62,78299.12,0.81,0.1863,0.00034,11.83956]
[1777694855525,17.62,78299.12,0.81,0.1863,0.00034,11.83956]
[1777694855783,17.62,78300.21,0.81,0.18669,0.00034,11.85481]
[1777694858300,17.62,78300.35,0.81,0.18675,0.00034,11.85732]
[1777694858805,17.62,78294.84,0.81,0.18486,0.00034,11.782]
[1777694859939,17.62,78294.84,0.81,0.18486,0.00034,11.782]
[1777694859941,17.63,78295.49,0.81,0.1851,0.00034,11.7916]
[1777694862015,17.63,78295.49,0.81,0.1851,0.00034,11.7916]
[1777694862036,17.63,78295.49,0.81,0.1851,0.00034,11.7916]
[1777694862128,17.63,78295.49,0.81,0.1851,0.00034,11.7916]
[1777694862991,17.63,78295.49,0.81,0.1851,0.00034,11.7916]
[1777694863073,17.63,78258.9,0.81,0.17284,0.00033,11.28852]
[1777694863195,17.63,78258.9,0.81,0.17284,0.00033,11.28852]
[1777694863964,17.63,78258.9,0.81,0.17284,0.00033,11.28852]
[1777694864061,17.63,78257.29,0.81,0.17231,0.00033,11.26626]
[1777694864644,17.63,78257.29,0.81,0.17231,0.00033,11.26626]
[1777694865091,17.63,78257.29,0.81,0.17231,0.00033,11.26626]
[1777694864849,17.63,78257.29,0.81,0.17231,0.00033,11.26626]
[1777694865329,17.63,78257.29,0.81,0.17231,0.00033,11.26626]
[1777694865358,17.63,78257.29,0.81,0.17231,0.00033,11.26626]
[1777694865855,17.63,78255.64,0.81,0.17178,0.00033,11.24363]
[1777694867596,17.63,78255.35,0.81,0.17169,0.00033,11.23983]
[1777694868160,17.63,78260.82,0.81,0.1735,0.00033,11.31606]
[1777694868302,17.63,78260.82,0.81,0.1735,0.00033,11.31606]
[1777694868353,17.63,78260.82,0.81,0.1735,0.00033,11.31606]
[1777694868875,17.63,78261.91,0.81,0.17387,0.00033,11.33171]
[1777694869883,17.63,78242.8,0.81,0.16765,0.00032,11.06784]
[1777694870831,17.63,78242.8,0.81,0.16765,0.00032,11.06784]
[1777694870932,17.63,78243.84,0.81,0.16798,0.00032,11.08198]
[1777694871135,17.63,78243.84,0.81,0.16798,0.00032,11.08198]
[1777694871468,17.63,78243.84,0.81,0.16798,0.00032,11.08198]
[1777694876488,17.63,78246.24,0.81,0.1688,0.00032,11.11721]
[1777694876648,17.63,78246.24,0.81,0.1688,0.00032,11.11721]
[1777694876932,17.63,78248.41,0.81,0.16951,0.00032,11.14724]
[1777694878047,17.64,78230.56,0.81,0.16379,0.00032,10.90085]
[1777694878473,17.64,78230.56,0.81,0.16379,0.00032,10.90085]
[1777694878945,17.64,78230.56,0.81,0.16381,0.00032,10.9015]
[1777694879535,17.64,78230.56,0.81,0.16381,0.00032,10.9015]
[1777694879551,17.64,78230.56,0.81,0.16381,0.00032,10.9015]
[1777694879952,17.64,78230.68,0.81,0.16385,0.00032,10.90341]
[1777694882067,17.64,78231.31,0.81,0.16406,0.00032,10.91237]
[1777694882101,17.64,78231.31,0.81,0.16406,0.00032,10.91237]
[1777694882974,17.64,78231.38,0.81,0.1641,0.00032,10.91423]
[1777694883337,17.64,78231.38,0.81,0.1641,0.00032,10.91423]
[1777694883980,17.64,78231.76,0.81,0.16424,0.00032,10.92016]
[1777694889021,17.64,78231.37,0.81,0.16416,0.00032,10.91671]
[1777694894369,17.65,78225.76,0.81,0.16249,0.00032,10.84353]
[1777694901114,17.66,78226.73,0.81,0.16293,0.00032,10.86302]
[1777694904136,17.66,78246.67,0.81,0.16934,0.00032,11.1401]
[1777694909173,17.67,78247.18,0.81,0.16955,0.00032,11.14887]
[1777694910995,17.67,78234.03,0.81,0.16534,0.00032,10.968]
[1777694911977,17.67,78234.03,0.81,0.16534,0.00032,10.968]
[1777694912078,17.67,78235.36,0.81,0.16571,0.00032,10.98051]
[1777694912961,17.67,78235.36,0.81,0.16571,0.00032,10.98051]
[1777694913062,17.67,78231.72,0.81,0.16456,0.00032,10.93072]
[1777694918235,17.68,78232.75,0.81,0.16495,0.00032,10.94791]
[1777694923270,17.68,78231.4,0.81,0.1646,0.00032,10.93228]
[1777694925636,17.68,78231.55,0.81,0.16466,0.00032,10.935]
[1777694925677,17.68,78231.55,0.81,0.16466,0.00032,10.935]
[1777694925698,17.68,78229.05,0.81,0.16388,0.00032,10.90109]
[1777694931326,17.69,78229.71,0.81,0.1642,0.00032,10.91506]
[1777694936361,17.69,78232.69,0.81,0.16521,0.00032,10.95893]
[1777694941398,17.7,78233.13,0.81,0.16542,0.00032,10.9679]
[1777694942251,17.7,78233.13,0.81,0.16542,0.00032,10.9679]
[1777694944501,17.7,78231.65,0.81,0.16497,0.00032,10.94859]
[1777694944521,17.7,78233.88,0.81,0.1657,0.00032,10.97995]
[1777694952558,17.71,78234.22,0.81,0.16585,0.00032,10.98674]
[1777694953787,17.71,78234.15,0.81,0.16588,0.00032,10.98774]
[1777694953888,17.71,78235.26,0.81,0.16624,0.00032,11.00353]
[1777694954404,17.71,78235.26,0.81,0.16624,0.00032,11.00353]
[1777694955159,17.71,78235.26,0.81,0.16624,0.00032,11.00353]
[1777694954505,17.71,78235.38,0.81,0.16629,0.00032,11.00563]
[1777694955994,17.71,78235.38,0.81,0.16629,0.00032,11.00563]
[1777694958032,17.71,78238.4,0.81,0.16728,0.00032,11.04808]
[1777694958133,17.71,78238.51,0.81,0.16733,0.00032,11.05026]
[1777694961138,17.71,78237.99,0.81,0.16717,0.00032,11.04341]
[1777694961535,17.72,78237.42,0.81,0.167,0.00032,11.03618]
[1777694962554,17.72,78237.42,0.81,0.167,0.00032,11.03618]
[1777694963129,17.72,78237.42,0.81,0.167,0.00032,11.03618]
[1777694962648,17.72,78238.48,0.81,0.16735,0.00032,11.0511]
[1777694964036,17.72,78238.48,0.81,0.16735,0.00032,11.0511]
[1777694964701,17.72,78238.48,0.81,0.16736,0.00032,11.05169]
[1777694965564,17.72,78238.48,0.81,0.16737,0.00032,11.05197]
[1777694973146,17.72,78237.65,0.81,0.16713,0.00032,11.04163]
[1777694974876,17.72,78236.76,0.81,0.1668,0.00032,11.024]
[1777694974885,17.72,78236.76,0.81,0.1668,0.00032,11.024]
[1777694975040,17.72,78236.61,0.81,0.16675,0.00032,11.02222]
[1777694976083,17.72,78245.51,0.81,0.16964,0.00032,11.14565]
[1777694976427,17.72,78245.51,0.81,0.16964,0.00032,11.14565]
[1777694977173,17.72,78245.51,0.81,0.16964,0.00032,11.14565]
[1777694977653,17.72,78246.23,0.81,0.16988,0.00032,11.15595]
[1777694979750,17.72,78245.81,0.81,0.16975,0.00032,11.15053]
[1777694979832,17.72,78245.81,0.81,0.16975,0.00032,11.15053]
[1777694981794,17.73,78244.76,0.81,0.16943,0.00032,11.13685]
[1777694981895,17.73,78233.25,0.81,0.16574,0.00032,10.97845]
[1777694982480,17.73,78233.25,0.81,0.16574,0.00032,10.97845]
[1777694982690,17.73,78233.25,0.81,0.16575,0.00032,10.97879]
[1777694985781,17.73,78237.47,0.81,0.16711,0.00032,11.03762]
[1777694991750,17.73,78234.78,0.81,0.1663,0.00032,11.00264]
[1777694996785,17.73,78234.47,0.81,0.16624,0.00032,10.99986]
[1777695001820,17.74,78234.99,0.81,0.16644,0.00032,11.00847]
[1777695003759,17.74,78234.94,0.81,0.16643,0.00032,11.00806]
[1777695009877,17.74,78234.77,0.81,0.16642,0.00032,11.00771]
[1777695015210,17.74,78233.99,0.81,0.16621,0.00032,10.9987]
[1777695024980,17.75,78234.59,0.81,0.16646,0.00032,11.00956]
[1777695030016,17.75,78234.65,0.81,0.16652,0.00032,11.01191]
[1777695035054,17.75,78234.2,0.81,0.16635,0.00032,11.00144]
[1777695041095,17.76,78234.08,0.81,0.16637,0.00032,11.00218]
[1777695046128,17.76,78234.27,0.81,0.16648,0.00032,11.00694]
[1777695051164,17.76,78234.12,0.81,0.16648,0.00032,11.00665]
[1777695056198,17.77,78234.19,0.81,0.16656,0.00032,11.01047]
[1777695062240,17.77,78234.72,0.81,0.1668,0.00032,11.02069]
[1777695067276,17.78,78237.17,0.81,0.16764,0.00032,11.05681]
[1777695072312,17.78,78238.24,0.81,0.16804,0.00032,11.07378]
[1777695077346,17.79,78237.34,0.81,0.1678,0.00032,11.06366]
[1777695082382,17.79,78233.41,0.81,0.1666,0.00032,11.01204]
[1777695087417,17.79,78233.96,0.81,0.16684,0.00032,11.02228]
[1777695092452,17.8,78235.88,0.81,0.16744,0.00032,11.04479]
[1777695098180,17.8,78239.16,0.81,0.16853,0.00032,11.09127]
[1777695101008,17.8,78239.16,0.81,0.16856,0.00032,11.09263]
[1777695101109,17.81,78238.98,0.81,0.16852,0.00032,11.09104]
[1777695103054,17.81,78238.98,0.81,0.16853,0.00032,11.09147]
[1777695103084,17.81,78238.98,0.81,0.16853,0.00032,11.09147]
[1777695103151,17.81,78254.61,0.81,0.1736,0.00033,11.30599]
[1777695104358,17.81,78254.61,0.81,0.1736,0.00033,11.30599]
[1777695105602,17.81,78246.06,0.81,0.17086,0.00032,11.19028]
[1777695111286,17.81,78250.5,0.81,0.17234,0.00033,11.25311]
[1777695111586,17.81,78251.21,0.81,0.1726,0.00033,11.26373]
[1777695112823,17.81,78251.21,0.81,0.1726,0.00033,11.26373]
[1777695112900,17.82,78250.08,0.81,0.17224,0.00032,11.24869]
[1777695114046,17.82,78250.08,0.81,0.17224,0.00032,11.24869]
[1777695114121,17.82,78249.88,0.81,0.17218,0.00032,11.24639]
[1777695116889,17.82,78252.74,0.81,0.17314,0.00033,11.28639]
[1777695122662,17.82,78250.84,0.81,0.17258,0.00033,11.2629]
[1777695125916,17.82,78251.13,0.81,0.17269,0.00033,11.26754]
[1777695125983,17.82,78250.72,0.81,0.17256,0.00033,11.26226]
[1777695128773,17.82,78250.26,0.81,0.17243,0.00032,11.25662]
[1777695128872,17.82,78250.26,0.81,0.17243,0.00032,11.25662]
[1777695128907,17.82,78250.26,0.81,0.17243,0.00032,11.25662]
[1777695128921,17.83,78251.75,0.81,0.17292,0.00033,11.27732]
[1777695130864,17.83,78251.75,0.81,0.17294,0.00033,11.27791]
[1777695130898,17.83,78251.75,0.81,0.17294,0.00033,11.27791]
[1777695131369,17.83,78260.33,0.81,0.17575,0.00033,11.39527]
[1777695131474,17.83,78260.33,0.81,0.17575,0.00033,11.39527]
[1777695131521,17.83,78260.33,0.81,0.17575,0.00033,11.39527]
[1777695134248,17.83,78259.81,0.81,0.17558,0.00033,11.38839]
[1777695134279,17.83,78259.81,0.81,0.17558,0.00033,11.38839]
[1777695135688,17.83,78259.54,0.81,0.17549,0.00033,11.38481]
[1777695135724,17.83,78259.54,0.81,0.17549,0.00033,11.38481]
[1777695136356,17.83,78259.54,0.81,0.17549,0.00033,11.38481]
[1777695136378,17.83,78259.54,0.81,0.17549,0.00033,11.38481]
[1777695142616,17.83,78261.77,0.81,0.17625,0.00033,11.41597]
[1777695144867,17.83,78260.22,0.81,0.17574,0.00033,11.39491]
[1777695148580,17.83,78258.65,0.81,0.17524,0.00033,11.37401]
[1777695148635,17.83,78258.65,0.81,0.17524,0.00033,11.37401]
[1777695150924,17.83,78260.47,0.81,0.17584,0.00033,11.39908]
[1777695153607,17.83,78259.6,0.81,0.17549,0.00033,11.38109]
[1777695153803,17.83,78259.6,0.81,0.17549,0.00033,11.38109]
[1777695154340,17.83,78244.99,0.81,0.17073,0.00032,11.1815]
[1777695154837,17.83,78244.99,0.81,0.17073,0.00032,11.1815]
[1777695154877,17.83,78244.99,0.81,0.17073,0.00032,11.1815]
[1777695154916,17.83,78232.91,0.81,0.16687,0.00032,11.01662]
[1777695155701,17.83,78232.91,0.81,0.16687,0.00032,11.01662]
[1777695155743,17.83,78232.91,0.81,0.16687,0.00032,11.01662]
[1777695156194,17.83,78233.53,0.81,0.16707,0.00032,11.02535]
[1777695161940,17.83,78234.22,0.81,0.16732,0.00032,11.03595]
[1777695166974,17.84,78234.24,0.81,0.16739,0.00032,11.03907]
[1777695172012,17.85,78235.06,0.81,0.16774,0.00032,11.05415]
[1777695177048,17.85,78235.12,0.81,0.1678,0.00032,11.05643]
[1777695182083,17.85,78235.74,0.81,0.16802,0.00032,11.06579]
[1777695187118,17.85,78237.58,0.81,0.16862,0.00032,11.09163]
[1777695192152,17.85,78237.24,0.81,0.16853,0.00032,11.08764]
[1777695197189,17.85,78239.13,0.81,0.16915,0.00032,11.11411]
[1777695202223,17.85,78239.7,0.81,0.16934,0.00032,11.12248]
[1777695209273,17.86,78239.73,0.81,0.16938,0.00032,11.12385]
[1777695215315,17.86,78241.58,0.81,0.16991,0.00032,11.14341]
[1777695220350,17.86,78241.51,0.81,0.16991,0.00032,11.14309]
[1777695226391,17.86,78241.31,0.81,0.16986,0.00032,11.1412]
[1777695231426,17.86,78242.41,0.81,0.17023,0.00032,11.15697]
[1777695236756,17.86,78242.33,0.81,0.17023,0.00032,11.15665]
[1777695242022,17.86,78243.74,0.81,0.17069,0.00032,11.17652]
[1777695242064,17.86,78243.74,0.81,0.17069,0.00032,11.17652]
[1777695247790,17.86,78243.76,0.81,0.17072,0.00032,11.17773]
[1777695247822,17.86,78243.76,0.81,0.17072,0.00032,11.17773]
[1777695250283,17.87,78243.8,0.81,0.17074,0.00032,11.17843]
[1777695250318,17.87,78243.8,0.81,0.17074,0.00032,11.17843]
[1777695250384,17.87,78244.3,0.81,0.17091,0.00032,11.18573]
[1777695252317,17.87,78244.3,0.81,0.17091,0.00032,11.18573]
[1777695252345,17.87,78244.3,0.81,0.17091,0.00032,11.18573]
[1777695252360,17.87,78242.56,0.81,0.17036,0.00032,11.16227]
[1777695257610,17.87,78240.43,0.81,0.1697,0.00032,11.13415]
[1777695262645,17.87,78241.02,0.81,0.16991,0.00032,11.14335]
[1777695267679,17.87,78241.12,0.81,0.16997,0.00032,11.14584]
[1777695272717,17.87,78241.34,0.81,0.17,0.00032,11.14374]
[1777695277749,17.88,78246.22,0.81,0.17159,0.00032,11.211]
[1777695282784,17.88,78246.49,0.81,0.1717,0.00032,11.21548]
[1777695287820,17.88,78245.93,0.81,0.17153,0.00032,11.20859]
[1777695293008,17.88,78246.0,0.81,0.17157,0.00032,11.2102]
[1777695293062,17.88,78254.91,0.81,0.17447,0.00033,11.33182]
[1777695293591,17.88,78254.91,0.81,0.17447,0.00033,11.33182]
[1777695294224,17.88,78254.91,0.81,0.17447,0.00033,11.33182]
[1777695300556,17.88,78253.45,0.81,0.17404,0.00033,11.31376]
[1777695301243,17.88,78253.45,0.81,0.17404,0.00033,11.31376]
[1777695301984,17.88,78250.12,0.81,0.17297,0.00032,11.26882]
[1777695302459,17.88,78250.21,0.81,0.173,0.00032,11.2703]
[1777695304742,17.89,78245.31,0.81,0.17143,0.00032,11.204]
[1777695304938,17.89,78245.31,0.81,0.17143,0.00032,11.204]
[1777695305946,17.89,78238.8,0.81,0.16934,0.00032,11.11545]
[1777695307255,17.89,78230.98,0.81,0.16684,0.00032,11.0087]
[1777695307884,17.89,78230.98,0.81,0.16684,0.00032,11.0087]
[1777695307930,17.89,78230.98,0.81,0.16684,0.00032,11.0087]
[1777695307995,17.89,78230.98,0.81,0.16684,0.00032,11.0087]
[1777695308017,17.89,78230.98,0.81,0.16684,0.00032,11.0087]
[1777695310134,17.89,78231.02,0.81,0.16687,0.00032,11.00989]
[1777695310172,17.89,78231.02,0.81,0.16687,0.00032,11.00989]
[1777695310197,17.89,78226.81,0.81,0.16555,0.00032,10.95271]
[1777695317325,17.89,78226.99,0.81,0.16567,0.00032,10.9582]
[1777695323066,17.9,78228.31,0.81,0.16616,0.00032,10.97907]
[1777695327036,17.9,78227.43,0.81,0.16591,0.00032,10.96856]
[1777695327395,17.9,78225.77,0.81,0.16541,0.00032,10.94696]
[1777695328282,17.9,78225.77,0.81,0.16541,0.00032,10.94696]
[1777695328383,17.9,78226.21,0.81,0.16555,0.00032,10.95296]
[1777695331130,17.9,78226.21,0.81,0.16558,0.00032,10.95406]
[1777695331226,17.9,78229.56,0.81,0.16658,0.00032,10.99387]
[1777695331819,17.9,78229.56,0.81,0.16658,0.00032,10.99387]
[1777695331848,17.9,78229.56,0.81,0.16658,0.00032,10.99387]
[1777695331921,17.91,78229.56,0.81,0.16659,0.00032,10.99436]
[1777695333198,17.91,78229.56,0.81,0.16659,0.00032,10.99436]
[1777695333240,17.91,78229.87,0.81,0.1667,0.00032,10.99907]
[1777695336604,17.91,78229.87,0.81,0.16673,0.00032,11.00052]
[1777695337466,17.91,78230.21,0.81,0.16686,0.00032,11.00611]
[1777695343206,17.91,78230.21,0.81,0.16692,0.00032,11.00844]
[1777695347062,17.92,78230.66,0.81,0.16709,0.00032,11.01596]
[1777695347712,17.92,78233.33,0.81,0.16796,0.00032,11.05328]
[1777695348240,17.92,78233.33,0.81,0.16796,0.00032,11.05328]
[1777695349106,17.92,78233.33,0.81,0.16796,0.00032,11.05328]
[1777695349248,17.92,78234.69,0.81,0.16841,0.00032,11.07222]
[1777695356296,17.92,78234.69,0.81,0.16846,0.00032,11.07469]
[1777695361331,17.93,78234.89,0.81,0.16856,0.00032,11.07888]
[1777695362573,17.93,78234.89,0.81,0.16856,0.00032,11.07888]
[1777695363345,17.93,78235.39,0.81,0.16874,0.00032,11.08624]
[1777695368381,17.93,78235.17,0.81,0.16869,0.00032,11.08441]
[1777695375430,17.93,78235.86,0.81,0.16895,0.00032,11.09542]
[1777695377101,17.93,78236.05,0.81,0.16901,0.00032,11.098]
[1777695377444,17.93,78236.12,0.81,0.16904,0.00032,11.0993]
[1777695377796,17.93,78236.12,0.81,0.16904,0.00032,11.0993]
[1777695377896,17.93,78236.56,0.81,0.16918,0.00032,11.10529]
[1777695379194,17.93,78236.56,0.81,0.16918,0.00032,11.10529]
[1777695379226,17.93,78236.56,0.81,0.16918,0.00032,11.10529]
[1777695379458,17.93,78236.64,0.81,0.16922,0.00032,11.10669]
[1777695384493,17.93,78239.3,0.81,0.17008,0.00032,11.14349]
[1777695384978,17.93,78239.3,0.81,0.17008,0.00032,11.14349]
[1777695385571,17.93,78239.3,0.81,0.17008,0.00032,11.14349]
[1777695388663,17.93,78239.44,0.81,0.17013,0.00032,11.14569]
[1777695389163,17.93,78239.44,0.81,0.17013,0.00032,11.14569]
[1777695389232,17.93,78239.19,0.81,0.17005,0.00032,11.14228]
[1777695389900,17.93,78239.19,0.81,0.17005,0.00032,11.14228]
[1777695390180,17.93,78239.19,0.81,0.17005,0.00032,11.14228]
[1777695399188,17.94,78240.58,0.81,0.17044,0.00032,11.15531]
[1777695399599,17.94,78241.55,0.81,0.17075,0.00032,11.16854]
[1777695404611,17.94,78243.08,0.81,0.17125,0.00032,11.18938]
[1777695404649,17.94,78258.27,0.81,0.17619,0.00033,11.39601]
[1777695405062,17.94,78258.27,0.81,0.17619,0.00033,11.39601]
[1777695405640,17.94,78258.27,0.81,0.17619,0.00033,11.39611]
[1777695405937,17.94,78258.27,0.81,0.17619,0.00033,11.39611]
[1777695406649,17.94,78251.23,0.81,0.17389,0.00033,11.30027]
[1777695406718,17.94,78251.23,0.81,0.17389,0.00033,11.30027]
[1777695407654,17.94,78250.79,0.81,0.17374,0.00033,11.29415]
[1777695412692,17.93,78249.3,0.81,0.17324,0.00032,11.27319]
[1777695414000,17.93,78249.3,0.81,0.17324,0.00032,11.27319]
[1777695414101,17.93,78249.46,0.81,0.17329,0.00032,11.27537]
[1777695422201,17.93,78248.6,0.81,0.173,0.00032,11.26312]
[1777695422894,17.93,78248.43,0.81,0.17294,0.00032,11.26053]
[1777695422995,17.93,78248.43,0.81,0.17293,0.00032,11.26045]
[1777695428098,17.93,78247.32,0.81,0.17256,0.00032,11.24497]
[1777695432054,17.93,78247.18,0.81,0.17251,0.00032,11.24286]
[1777695432155,17.93,78247.09,0.81,0.17248,0.00032,11.24157]
[1777695438167,17.93,78246.19,0.81,0.17218,0.00032,11.22896]
[1777695443912,17.93,78245.65,0.81,0.172,0.00032,11.22135]
[1777695448947,17.93,78242.9,0.81,0.17111,0.00032,11.18377]
[1777695453982,17.93,78242.63,0.81,0.17095,0.00032,11.17368]
[1777695460024,17.93,78242.74,0.81,0.17099,0.00032,11.17521]
[1777695465441,17.93,78242.86,0.81,0.17103,0.00032,11.17686]
[1777695471101,17.93,78242.95,0.81,0.17106,0.00032,11.17805]
[1777695477143,17.93,78242.5,0.81,0.17091,0.00032,11.17192]
[1777695482179,17.93,78242.74,0.81,0.17099,0.00032,11.17519]
[1777695487212,17.93,78242.57,0.81,0.17093,0.00032,11.17285]
[1777695492248,17.93,78242.76,0.81,0.17099,0.00032,11.1754]
[1777695497283,17.93,78242.99,0.81,0.17106,0.00032,11.17846]
[1777695502532,17.93,78242.98,0.81,0.17106,0.00032,11.1783]
[1777695502636,17.93,78242.98,0.81,0.17106,0.00032,11.1783]
[1777695502713,17.93,78242.98,0.81,0.17106,0.00032,11.1783]
[1777695502747,17.93,78242.98,0.81,0.17106,0.00032,11.1783]
[1777695503577,17.93,78254.59,0.81,0.17482,0.00033,11.33607]
[1777695504052,17.93,78254.59,0.81,0.17482,0.00033,11.33607]
[1777695504094,17.93,78254.59,0.81,0.17482,0.00033,11.33607]
[1777695504752,17.93,78254.59,0.81,0.17482,0.00033,11.33607]
[1777695504776,17.93,78251.16,0.81,0.17371,0.00033,11.28943]
[1777695507338,17.93,78250.82,0.81,0.1736,0.00033,11.28503]
[1777695507367,17.93,78250.82,0.81,0.1736,0.00033,11.28503]
[1777695511464,17.93,78249.04,0.81,0.17306,0.00032,11.26234]
[1777695511490,17.93,78249.04,0.81,0.17306,0.00032,11.26234]
[1777695514265,17.93,78248.81,0.81,0.17294,0.00032,11.25384]
[1777695514294,17.93,78248.81,0.81,0.17294,0.00032,11.25384]
[1777695515995,17.94,78248.81,0.81,0.17298,0.00032,11.25544]
[1777695516039,17.94,78248.81,0.81,0.17298,0.00032,11.25544]
[1777695517337,17.94,78248.38,0.81,0.17285,0.00032,11.25013]
[1777695517374,17.94,78248.38,0.81,0.17285,0.00032,11.25013]
[1777695523465,17.94,78248.61,0.81,0.17301,0.00032,11.25696]
[1777695526843,17.95,78247.47,0.81,0.17268,0.00032,11.24304]
[1777695529060,17.95,78252.13,0.81,0.17423,0.00033,11.30774]
[1777695532099,17.95,78252.0,0.81,0.17421,0.00033,11.30681]
[1777695537236,17.96,78251.61,0.81,0.17413,0.00033,11.30355]
[1777695539886,17.96,78251.15,0.81,0.17401,0.00033,11.29849]
[1777695540585,17.96,78250.48,0.81,0.1738,0.00032,11.2898]
[1777695545881,17.96,78250.0,0.81,0.17369,0.00032,11.2853]
[1777695552670,17.97,78249.4,0.81,0.17358,0.00032,11.28046]
[1777695555648,17.97,78250.88,0.81,0.17408,0.00033,11.30136]
[1777695555750,17.97,78251.5,0.81,0.17429,0.00033,11.31016]
[1777695556217,17.97,78251.5,0.81,0.17429,0.00033,11.31016]
[1777695556698,17.97,78251.5,0.81,0.1743,0.00033,11.31056]
[1777695557071,17.97,78251.5,0.81,0.1743,0.00033,11.31056]
[1777695557665,17.97,78251.5,0.81,0.1743,0.00033,11.31056]
[1777695563745,17.98,78249.3,0.81,0.17365,0.00032,11.28341]
[1777695568780,17.98,78247.84,0.81,0.17322,0.00032,11.26561]
[1777695573817,17.98,78246.55,0.81,0.17278,0.00032,11.24373]
[1777695579524,17.99,78246.11,0.81,0.17268,0.00032,11.23945]
[1777695586178,17.99,78244.73,0.81,0.17229,0.00032,11.22287]
[1777695587660,17.99,78244.73,0.81,0.17232,0.00032,11.22415]
[1777695587697,17.99,78244.73,0.81,0.17232,0.00032,11.22415]
[1777695587762,17.99,78234.54,0.81,0.16907,0.00032,11.08685]
[1777695588313,17.99,78234.54,0.81,0.16907,0.00032,11.08685]
[1777695588346,17.99,78234.54,0.81,0.16907,0.00032,11.08685]
[1777695588414,17.99,78228.97,0.81,0.1673,0.00032,11.01127]
[1777695593925,18.0,78229.45,0.81,0.16748,0.00032,11.01906]
[1777695598186,18.0,78229.59,0.81,0.16757,0.00032,11.0228]
[1777695598495,18.0,78235.55,0.81,0.1695,0.00032,11.105]
[1777695599385,18.0,78235.55,0.81,0.1695,0.00032,11.105]
[1777695601902,18.0,78236.82,0.81,0.16993,0.00032,11.12337]
[1777695601919,18.0,78236.82,0.81,0.16993,0.00032,11.12337]
[1777695604347,18.0,78236.21,0.81,0.16975,0.00032,11.11578]
[1777695604389,18.0,78236.21,0.81,0.16975,0.00032,11.11578]
[1777695610075,18.01,78239.41,0.81,0.17083,0.00032,11.16141]
[1777695615109,18.01,78240.05,0.81,0.17107,0.00032,11.17151]
[1777695623165,18.01,78240.23,0.81,0.17118,0.00032,11.17617]
[1777695628199,18.02,78241.11,0.81,0.17149,0.00032,11.18941]
[1777695631357,18.02,78241.28,0.81,0.17156,0.00032,11.19224]
[1777695631458,18.02,78241.41,0.81,0.17154,0.00032,11.18782]
[1777695637263,18.02,78242.28,0.81,0.17185,0.00032,11.20112]
[1777695642298,18.02,78242.2,0.81,0.17186,0.00032,11.20125]
[1777695644497,18.02,78242.06,0.81,0.17182,0.00032,11.19959]
[1777695644598,18.02,78242.12,0.81,0.17184,0.00032,11.20065]
[1777695649344,18.02,78242.12,0.81,0.17185,0.00032,11.20112]
[1777695649443,18.03,78241.42,0.81,0.17165,0.00032,11.1926]
[1777695655392,18.03,78240.89,0.81,0.17152,0.00032,11.18697]
[1777695657266,18.03,78240.89,0.81,0.17152,0.00032,11.18697]
[1777695657406,18.03,78240.98,0.81,0.17156,0.00032,11.1887]
[1777695662441,18.03,78241.56,0.81,0.17178,0.00032,11.19779]
[1777695668483,18.04,78238.53,0.81,0.17085,0.00032,11.15857]
[1777695673522,18.04,78238.33,0.81,0.17082,0.00032,11.15732]
[1777695677023,18.04,78239.0,0.81,0.17105,0.00032,11.16723]
[1777695677125,18.04,78243.52,0.81,0.17251,0.00032,11.22854]
[1777695682586,18.04,78242.89,0.81,0.17233,0.00032,11.22108]
[1777695683655,18.04,78242.89,0.81,0.17233,0.00032,11.22108]
[1777695683680,18.04,78242.89,0.81,0.17233,0.00032,11.22108]
[1777695689923,18.04,78243.4,0.81,0.17254,0.00032,11.22969]
[1777695695678,18.05,78243.32,0.81,0.17246,0.00032,11.22325]
[1777695700713,18.05,78242.92,0.81,0.17236,0.00032,11.21872]
[1777695705748,18.05,78243.01,0.81,0.17242,0.00032,11.22127]
[1777695711373,18.05,78243.06,0.81,0.17246,0.00032,11.22305]
[1777695717831,18.06,78242.91,0.81,0.17245,0.00032,11.22253]
[1777695722871,18.06,78242.86,0.81,0.17246,0.00032,11.22312]
[1777695726613,18.06,78242.91,0.81,0.17248,0.00032,11.22402]
[1777695731930,18.06,78243.7,0.81,0.17271,0.00032,11.23371]
[1777695736965,18.05,78243.98,0.81,0.17278,0.00032,11.23632]
[1777695743007,18.05,78244.28,0.81,0.17284,0.00032,11.2392]
[1777695748044,18.05,78244.38,0.81,0.17285,0.00032,11.23962]
[1777695754086,18.05,78245.58,0.81,0.17314,0.00032,11.24827]
[1777695760413,18.05,78246.67,0.81,0.17347,0.00032,11.26187]
[1777695763802,18.05,78246.67,0.81,0.17346,0.00032,11.26169]
[1777695765769,18.05,78246.7,0.81,0.17346,0.00032,11.26172]
[1777695765799,18.05,78246.7,0.81,0.17346,0.00032,11.26172]
[1777695765870,18.04,78246.7,0.81,0.17345,0.00032,11.2614]
[1777695770910,18.05,78247.04,0.81,0.17358,0.00032,11.26667]
[1777695771097,18.05,78247.09,0.81,0.17361,0.00032,11.26768]
[1777695771674,18.05,78247.09,0.81,0.17361,0.00032,11.26768]
[1777695771774,18.05,78246.64,0.81,0.17346,0.00032,11.26161]
[1777695772155,18.05,78246.64,0.81,0.17346,0.00032,11.26161]
[1777695772256,18.05,78246.94,0.81,0.17357,0.00032,11.26623]
[1777695775680,18.05,78246.66,0.81,0.17351,0.00032,11.2636]
[1777695775772,18.05,78246.66,0.81,0.17352,0.00032,11.26417]
[1777695776344,18.05,78246.66,0.81,0.17352,0.00032,11.26417]
[1777695777041,18.05,78246.66,0.81,0.17352,0.00032,11.26417]
[1777695776445,18.05,78246.66,0.81,0.17354,0.00032,11.26474]
[1777695777247,18.05,78246.66,0.81,0.17355,0.00032,11.26526]
[1777695782283,18.06,78246.59,0.81,0.17359,0.00032,11.26693]
[1777695784234,18.06,78245.03,0.81,0.1731,0.00032,11.24642]
[1777695784305,18.06,78244.86,0.81,0.17306,0.00032,11.24468]
[1777695789333,18.06,78245.3,0.81,0.17326,0.00032,11.25333]
[1777695795328,18.07,78245.6,0.81,0.17341,0.00032,11.25952]
[1777695800693,18.07,78245.58,0.81,0.1735,0.00032,11.26297]
[1777695809471,18.08,78246.07,0.81,0.17377,0.00032,11.27427]
[1777695811761,18.08,78245.81,0.81,0.1737,0.00032,11.27129]
[1777695811984,18.08,78245.81,0.81,0.1737,0.00032,11.27129]
[1777695812014,18.08,78245.81,0.81,0.17364,0.00032,11.26537]
[1777695812514,18.08,78245.81,0.81,0.17364,0.00032,11.26537]
[1777695813043,18.08,78245.81,0.81,0.17364,0.00032,11.26537]
[1777695813076,18.08,78223.17,0.81,0.16642,0.00031,10.95971]
[1777695813752,18.08,78223.17,0.81,0.16642,0.00031,10.95971]
[1777695813837,18.08,78221.95,0.81,0.16603,0.00031,10.94323]
[1777695814901,18.08,78221.95,0.81,0.16603,0.00031,10.94323]
[1777695816762,18.08,78221.45,0.81,0.16586,0.00031,10.93591]
[1777695816863,18.08,78221.81,0.81,0.16597,0.00031,10.9406]
[1777695822562,18.09,78223.26,0.81,0.16646,0.00031,10.96158]
[1777695827598,18.09,78225.01,0.81,0.16703,0.00032,10.98596]
[1777695828685,18.09,78225.01,0.81,0.16703,0.00032,10.98596]
[1777695828714,18.09,78225.01,0.81,0.16703,0.00032,10.98596]
[1777695828816,18.09,78225.66,0.81,0.16724,0.00032,10.99506]
[1777695829214,18.09,78225.66,0.81,0.16724,0.00032,10.99506]
[1777695829258,18.09,78225.66,0.81,0.16724,0.00032,10.99506]
[1777695829610,18.09,78225.66,0.81,0.16724,0.00032,10.99506]
[1777695834647,18.09,78226.88,0.81,0.16764,0.00032,11.01218]
[1777695839682,18.09,78227.72,0.81,0.16792,0.00032,11.024]
[1777695840939,18.09,78227.72,0.81,0.16792,0.00032,11.024]
[1777695840980,18.09,78227.72,0.81,0.16792,0.00032,11.024]
[1777695841040,18.09,78227.74,0.81,0.16793,0.00032,11.02443]
[1777695849752,18.09,78228.84,0.81,0.16829,0.00032,11.03988]
[1777695855796,18.09,78229.69,0.81,0.16857,0.00032,11.05171]
[1777695861119,18.09,78230.57,0.81,0.16886,0.00032,11.06413]
[1777695867879,18.09,78230.88,0.81,0.16897,0.00032,11.06879]
[1777695873683,18.09,78230.55,0.81,0.1688,0.00032,11.05823]
[1777695873785,18.09,78230.55,0.81,0.1688,0.00032,11.05841]
[1777695874994,18.09,78230.55,0.81,0.1688,0.00032,11.05841]
[1777695875032,18.09,78230.41,0.81,0.16876,0.00032,11.05671]
[1777695880972,18.1,78230.49,0.81,0.1688,0.00032,11.05825]
[1777695884634,18.1,78230.14,0.81,0.1687,0.00032,11.05379]
[1777695884999,18.1,78230.36,0.81,0.16877,0.00032,11.05685]
[1777695886006,18.1,78237.47,0.81,0.17103,0.00032,11.15282]
[1777695891041,18.1,78239.9,0.81,0.1718,0.00032,11.18515]
[1777695894407,18.09,78239.78,0.81,0.17176,0.00032,11.1833]
[1777695894433,18.09,78239.78,0.81,0.17176,0.00032,11.1833]
[1777695895340,18.09,78239.86,0.81,0.17178,0.00032,11.18432]
[1777695895370,18.09,78239.86,0.81,0.17178,0.00032,11.18432]
[1777695895893,18.09,78239.86,0.81,0.17178,0.00032,11.18432]
[1777695899415,18.09,78239.68,0.81,0.17172,0.00032,11.18164]
[1777695900104,18.09,78239.27,0.81,0.17159,0.00032,11.1761]
[1777695906146,18.09,78238.65,0.81,0.17139,0.00032,11.16783]
[1777695906332,18.09,78238.65,0.81,0.17139,0.00032,11.16783]
[1777695906943,18.09,78238.65,0.81,0.17139,0.00032,11.16783]
[1777695910092,18.09,78238.11,0.81,0.17122,0.00032,11.16071]
[1777695910177,18.09,78238.2,0.81,0.17125,0.00032,11.16199]
[1777695913919,18.1,78238.27,0.81,0.17128,0.00032,11.16307]
[1777695914020,18.1,78238.32,0.81,0.1713,0.00032,11.16383]
[1777695919239,18.1,78238.45,0.81,0.17135,0.00032,11.16613]
[1777695924274,18.1,78239.09,0.81,0.17157,0.00032,11.17525]
[1777695930842,18.1,78239.51,0.81,0.17171,0.00032,11.18131]
[1777695930911,18.1,78241.11,0.81,0.17223,0.00032,11.20298]
[1777695931763,18.1,78241.11,0.81,0.17223,0.00032,11.20298]
[1777695931864,18.1,78248.38,0.81,0.1745,0.00032,11.29449]
[1777695932511,18.1,78248.38,0.81,0.1745,0.00032,11.29449]
[1777695932613,18.1,78247.85,0.81,0.17433,0.00032,11.28736]
[1777695934458,18.1,78247.85,0.81,0.17432,0.00032,11.28723]
[1777695934560,18.1,78242.58,0.81,0.17262,0.00032,11.2162]
[1777695938189,18.1,78242.77,0.81,0.17268,0.00032,11.21879]
[1777695943227,18.1,78248.15,0.81,0.17442,0.00032,11.29109]
[1777695946424,18.1,78247.95,0.81,0.17435,0.00032,11.28827]
[1777695946525,18.1,78247.88,0.81,0.17433,0.00032,11.28729]
[1777695950486,18.1,78247.66,0.81,0.17425,0.00032,11.28427]
[1777695950559,18.1,78247.56,0.81,0.17422,0.00032,11.28289]
[1777695953446,18.1,78247.86,0.81,0.17432,0.00032,11.2869]
[1777695953547,18.1,78247.99,0.81,0.17436,0.00032,11.28864]
[1777695956610,18.1,78247.99,0.81,0.17436,0.00032,11.28863]
[1777695958891,18.1,78247.92,0.81,0.17434,0.00032,11.28767]
[1777695959153,18.1,78247.92,0.81,0.17434,0.00032,11.28767]
[1777695959193,18.1,78224.58,0.81,0.16689,0.00031,10.97341]
[1777695960333,18.1,78224.92,0.81,0.167,0.00032,10.978]
[1777695960525,18.1,78224.92,0.81,0.167,0.00032,10.978]
[1777695961673,18.1,78224.92,0.81,0.167,0.00032,10.978]
[1777695967575,18.1,78227.33,0.81,0.16781,0.00032,11.01261]
[1777695972609,18.1,78227.64,0.81,0.16793,0.00032,11.01799]
[1777695977939,18.1,78227.64,0.81,0.16793,0.00032,11.01799]
[1777695978041,18.11,78228.03,0.81,0.16808,0.00032,11.02433]
[1777695979338,18.11,78228.03,0.81,0.16808,0.00032,11.02433]
[1777695980111,18.11,78228.03,0.81,0.16808,0.00032,11.02433]
[1777695981016,18.11,78228.03,0.81,0.1681,0.00032,11.02493]
[1777695981959,18.11,78228.03,0.81,0.1681,0.00032,11.02512]
[1777695987715,18.11,78228.37,0.81,0.16824,0.00032,11.03087]
[1777695992752,18.11,78228.95,0.81,0.16837,0.00032,11.03333]
[1777695997785,18.11,78225.0,0.81,0.16716,0.00032,10.9814]
[1777696003827,18.12,78225.12,0.81,0.16724,0.00032,10.98503]
[1777696009010,18.12,78225.16,0.81,0.16728,0.00032,10.98666]
[1777696014905,18.12,78226.76,0.81,0.16786,0.00032,11.01123]
[1777696019942,18.13,78227.55,0.81,0.16815,0.00032,11.02378]
[1777696024975,18.13,78227.65,0.81,0.16823,0.00032,11.02705]
[1777696030157,18.13,78231.56,0.81,0.16949,0.00032,11.08068]
[1777696030252,18.13,78231.14,0.81,0.16938,0.00032,11.07591]
[1777696033678,18.14,78231.13,0.81,0.16939,0.00032,11.07656]
[1777696035057,18.14,78231.08,0.81,0.16938,0.00032,11.07589]
[1777696035084,18.14,78231.08,0.81,0.16938,0.00032,11.07589]
[1777696036869,18.14,78231.08,0.81,0.16939,0.00032,11.07636]
[1777696036897,18.14,78231.08,0.81,0.16939,0.00032,11.07636]
[1777696037379,18.14,78230.8,0.81,0.16931,0.00032,11.07282]
[1777696044109,18.14,78231.55,0.81,0.16962,0.00032,11.08623]
[1777696048986,18.15,78230.89,0.81,0.16946,0.00032,11.07948]
[1777696054179,18.15,78229.02,0.81,0.16887,0.00032,11.05096]
[1777696061228,18.16,78228.63,0.81,0.16883,0.00032,11.04916]
[1777696066263,18.16,78228.36,0.81,0.16881,0.00032,11.0484]
[1777696071299,18.17,78228.34,0.81,0.16887,0.00032,11.05079]
[1777696072592,18.17,78228.34,0.81,0.16887,0.00032,11.05079]
[1777696072622,18.17,78228.34,0.81,0.16887,0.00032,11.05079]
[1777696078352,18.17,78228.37,0.81,0.16898,0.00032,11.05527]
[1777696086090,18.18,78228.17,0.81,0.16897,0.00032,11.0551]
[1777696086405,18.18,78228.17,0.81,0.16903,0.00032,11.05764]
[1777696091440,18.19,78230.36,0.81,0.1698,0.00032,11.09031]
[1777696092936,18.19,78230.36,0.81,0.1698,0.00032,11.09031]
[1777696092967,18.19,78230.36,0.81,0.1698,0.00032,11.09031]
[1777696093182,18.19,78230.36,0.81,0.1698,0.00032,11.09031]
[1777696098631,18.19,78230.52,0.81,0.16989,0.00032,11.09388]
[1777696098688,18.19,78230.52,0.81,0.16989,0.00032,11.09388]
[1777696099571,18.19,78230.52,0.81,0.16989,0.00032,11.09388]
[1777696099667,18.19,78246.63,0.81,0.17506,0.00032,11.31029]
[1777696101042,18.19,78246.63,0.81,0.17506,0.00032,11.31029]
[1777696101089,18.19,78247.45,0.81,0.17532,0.00032,11.32123]
[1777696103644,18.19,78246.62,0.81,0.17505,0.00032,11.31005]
[1777696103745,18.19,78245.92,0.81,0.17482,0.00032,11.30062]
[1777696109565,18.19,78244.23,0.81,0.17427,0.00032,11.27768]
[1777696110592,18.19,78244.23,0.81,0.17427,0.00032,11.27768]
[1777696114002,18.19,78242.89,0.81,0.17376,0.00032,11.25319]
[1777696119636,18.19,78241.93,0.81,0.17345,0.00032,11.24001]
[1777696124671,18.19,78241.55,0.81,0.17332,0.00032,11.23467]
[1777696128510,18.19,78241.18,0.81,0.1732,0.00032,11.22955]
[1777696128538,18.19,78241.18,0.81,0.1732,0.00032,11.22955]
[1777696133734,18.19,78240.15,0.81,0.17286,0.00032,11.21558]
[1777696140783,18.19,78239.14,0.81,0.17252,0.00032,11.20125]
[1777696145818,18.19,78238.03,0.81,0.17214,0.00032,11.1856]
[1777696150853,18.19,78237.64,0.81,0.172,0.00032,11.17973]
[1777696156895,18.18,78236.18,0.81,0.17151,0.00032,11.15902]
[1777696161935,18.18,78235.96,0.81,0.17142,0.00032,11.15517]
[1777696166965,18.18,78235.59,0.81,0.17128,0.00032,11.14927]
[1777696171999,18.18,78229.27,0.81,0.16918,0.00032,11.05737]
[1777696177035,18.18,78230.55,0.81,0.16958,0.00032,11.07418]
[1777696183389,18.18,78231.53,0.81,0.16988,0.00032,11.08686]
[1777696188825,18.18,78232.39,0.81,0.17014,0.00032,11.09808]
[1777696189119,18.18,78232.33,0.81,0.17012,0.00032,11.0972]
[1777696194154,18.18,78233.26,0.81,0.17041,0.00032,11.10918]
[1777696201245,18.18,78233.45,0.81,0.17046,0.00032,11.11148]
[1777696202124,18.18,78233.49,0.81,0.17047,0.00032,11.11169]
[1777696202141,18.18,78233.49,0.81,0.17047,0.00032,11.11169]
[1777696203458,18.18,78233.49,0.81,0.17047,0.00032,11.11169]
[1777696203506,18.18,78233.49,0.81,0.17047,0.00032,11.11169]
[1777696208766,18.18,78231.09,0.81,0.1697,0.00032,11.07916]
[1777696214301,18.17,78230.79,0.81,0.1696,0.00032,11.07505]
[1777696219336,18.17,78230.65,0.81,0.16955,0.00032,11.07315]
[1777696225379,18.17,78231.08,0.81,0.16969,0.00032,11.07897]
[1777696230414,18.18,78231.83,0.81,0.16993,0.00032,11.08912]
[1777696235452,18.18,78232.31,0.81,0.17001,0.00032,11.08923]
[1777696240484,18.18,78232.95,0.81,0.17022,0.00032,11.09793]
[1777696245525,18.18,78236.24,0.81,0.17126,0.00032,11.14188]
[1777696251041,18.17,78236.9,0.81,0.17147,0.00032,11.15047]
[1777696256597,18.17,78236.83,0.81,0.17142,0.00032,11.14857]
[1777696261125,18.17,78236.75,0.81,0.17138,0.00032,11.14709]
[1777696261152,18.17,78236.75,0.81,0.17138,0.00032,11.14709]
[1777696261862,18.17,78236.25,0.81,0.17122,0.00032,11.14024]
[1777696261893,18.17,78236.25,0.81,0.17122,0.00032,11.14024]
[1777696263152,18.17,78236.25,0.81,0.17122,0.00032,11.1401]
[1777696263197,18.17,78236.25,0.81,0.17122,0.00032,11.1401]
[1777696268680,18.17,78236.83,0.81,0.17138,0.00032,11.14681]
[1777696271010,18.17,78236.89,0.81,0.17139,0.00032,11.14744]
[1777696271030,18.17,78236.89,0.81,0.17139,0.00032,11.14744]
[1777696272179,18.17,78236.62,0.81,0.1713,0.00032,11.14365]
[1777696272217,18.17,78236.62,0.81,0.1713,0.00032,11.14365]
[1777696277745,18.17,78236.68,0.81,0.17129,0.00032,11.1432]
[1777696282777,18.17,78236.13,0.81,0.17109,0.00032,11.1349]
[1777696287819,18.16,78236.25,0.81,0.17111,0.00032,11.13558]
[1777696292847,18.16,78233.8,0.81,0.17024,0.00032,11.09543]
[1777696297883,18.16,78233.59,0.81,0.17015,0.00032,11.09182]
[1777696301528,18.16,78233.83,0.81,0.17022,0.00032,11.09473]
[1777696301545,18.16,78233.83,0.81,0.17022,0.00032,11.09473]
[1777696306946,18.16,78232.64,0.81,0.16982,0.00032,11.07774]
[1777696312561,18.16,78232.98,0.81,0.16991,0.00032,11.08172]
[1777696318289,18.16,78232.37,0.81,0.1697,0.00032,11.07288]
[1777696324371,18.16,78232.68,0.81,0.16979,0.00032,11.07643]
[1777696330108,18.15,78233.41,0.81,0.17001,0.00032,11.08599]
[1777696335142,18.15,78234.64,0.81,0.1704,0.00032,11.1025]
[1777696340454,18.15,78234.55,0.81,0.17038,0.00032,11.10142]
[1777696342075,18.16,78234.9,0.81,0.17049,0.00032,11.10623]
[1777696342192,18.16,78239.9,0.81,0.17209,0.00032,11.17338]
[1777696342813,18.16,78239.9,0.81,0.17209,0.00032,11.17338]
[1777696343198,18.16,78239.62,0.81,0.172,0.00032,11.16961]
[1777696343987,18.16,78239.62,0.81,0.172,0.00032,11.16961]
[1777696344573,18.15,78240.3,0.81,0.17222,0.00032,11.17869]
[1777696349983,18.15,78239.45,0.81,0.17194,0.00032,11.16716]
[1777696354336,18.15,78239.21,0.81,0.17179,0.00032,11.15745]
[1777696354582,18.15,78238.29,0.81,0.17149,0.00032,11.14506]
[1777696355154,18.15,78238.29,0.81,0.17149,0.00032,11.14506]
[1777696355282,18.15,78238.29,0.81,0.17149,0.00032,11.14506]
[1777696360317,18.15,78237.86,0.81,0.17136,0.00032,11.13929]
[1777696360807,18.15,78237.86,0.81,0.17136,0.00032,11.13929]
[1777696360909,18.15,78237.6,0.81,0.17127,0.00032,11.1358]
[1777696366245,18.15,78237.04,0.81,0.17109,0.00032,11.1283]
[1777696366549,18.15,78237.04,0.81,0.17109,0.00032,11.1283]
[1777696367163,18.15,78237.07,0.81,0.17111,0.00032,11.12874]
[1777696368301,18.15,78237.07,0.81,0.17111,0.00032,11.12874]
[1777696369180,18.15,78237.05,0.81,0.1711,0.00032,11.12847]
[1777696369380,18.15,78237.05,0.81,0.1711,0.00032,11.12848]
[1777696370477,18.15,78237.05,0.81,0.1711,0.00032,11.12848]
[1777696375666,18.15,78237.38,0.81,0.17121,0.00032,11.13294]
[1777696376430,18.15,78236.58,0.81,0.17095,0.00032,11.12218]
[1777696377489,18.15,78236.58,0.81,0.17095,0.00032,11.12218]
[1777696380992,18.15,78236.53,0.81,0.17093,0.00032,11.12154]
[1777696381094,18.15,78236.42,0.81,0.1709,0.00032,11.12007]
[1777696381823,18.15,78236.42,0.81,0.1709,0.00032,11.12007]
[1777696383850,18.15,78241.63,0.81,0.17257,0.00032,11.19007]
[1777696389521,18.15,78241.2,0.81,0.17242,0.00032,11.18398]
[1777696391314,18.15,78241.2,0.81,0.17242,0.00032,11.18398]
[1777696392780,18.15,78241.6,0.81,0.17255,0.00032,11.18923]
[1777696396975,18.15,78241.24,0.81,0.17243,0.00032,11.1843]
[1777696397623,18.15,78241.24,0.81,0.17243,0.00032,11.18429]
[1777696398543,18.15,78241.24,0.81,0.17243,0.00032,11.18429]
[1777696398629,18.15,78240.67,0.81,0.17225,0.00032,11.17664]
[1777696399601,18.15,78240.67,0.81,0.17225,0.00032,11.17664]
[1777696399703,18.15,78242.92,0.81,0.17297,0.00032,11.20685]
[1777696401025,18.15,78242.92,0.81,0.17297,0.00032,11.20686]
[1777696401650,18.15,78243.35,0.81,0.17311,0.00032,11.21256]
[1777696402889,18.15,78243.16,0.81,0.17305,0.00032,11.21001]
[1777696408700,18.15,78244.48,0.81,0.17346,0.00032,11.22742]
[1777696411133,18.15,78243.69,0.81,0.17321,0.00032,11.21677]
[1777696411188,18.15,78243.69,0.81,0.17321,0.00032,11.21677]
[1777696411720,18.15,78243.52,0.81,0.17308,0.00032,11.20795]
[1777696412728,18.15,78225.05,0.81,0.1672,0.00032,10.95998]
[1777696413794,18.15,78219.39,0.81,0.16542,0.00031,10.88379]
[1777696414316,18.15,78219.39,0.81,0.16542,0.00031,10.88379]
[1777696420111,18.16,78222.69,0.81,0.1665,0.00031,10.93006]
[1777696420785,18.16,78223.21,0.81,0.16667,0.00031,10.93741]
[1777696427833,18.16,78224.49,0.81,0.16713,0.00031,10.95692]
[1777696433876,18.16,78225.29,0.81,0.16742,0.00032,10.96947]
[1777696438915,18.17,78226.38,0.81,0.16779,0.00032,10.98525]
[1777696443951,18.17,78226.4,0.81,0.16783,0.00032,10.98688]
[1777696445225,18.17,78226.4,0.81,0.16783,0.00032,10.98688]
[1777696451704,18.17,78226.75,0.81,0.16799,0.00032,10.99361]
[1777696457042,18.18,78227.22,0.81,0.16819,0.00032,11.00207]
[1777696462076,18.18,78226.69,0.81,0.16806,0.00032,10.99627]
[1777696463041,18.18,78226.69,0.81,0.16806,0.00032,10.99627]
[1777696463142,18.18,78226.91,0.81,0.16813,0.00032,10.99955]
[1777696469127,18.18,78227.45,0.81,0.16835,0.00032,11.00881]
[1777696470648,18.18,78227.45,0.81,0.16835,0.00032,11.00881]
[1777696470749,18.18,78227.45,0.81,0.16837,0.00032,11.00948]
[1777696476723,18.19,78227.84,0.81,0.16845,0.00032,11.00962]
[1777696476824,18.19,78227.78,0.81,0.16845,0.00032,11.00949]
[1777696477297,18.19,78227.78,0.81,0.16845,0.00032,11.00949]
[1777696477398,18.19,78227.92,0.81,0.16849,0.00032,11.01137]
[1777696481705,18.19,78227.92,0.81,0.16851,0.00032,11.01235]
[1777696481807,18.19,78227.95,0.81,0.16854,0.00032,11.01338]
[1777696483916,18.19,78227.9,0.81,0.16853,0.00032,11.01302]
[1777696484017,18.19,78227.71,0.81,0.16848,0.00032,11.01078]
[1777696485352,18.19,78227.71,0.81,0.16848,0.00032,11.01078]
[1777696485453,18.19,78227.79,0.81,0.16851,0.00032,11.01216]
[1777696485994,18.19,78227.79,0.81,0.16851,0.00032,11.01216]
[1777696486252,18.19,78227.79,0.81,0.16852,0.00032,11.01247]
[1777696487656,18.19,78227.79,0.81,0.16852,0.00032,11.01247]
[1777696487757,18.19,78227.72,0.81,0.16851,0.00032,11.01212]
[1777696488280,18.19,78227.72,0.81,0.16851,0.00032,11.01212]
[1777696488371,18.19,78227.79,0.81,0.16853,0.00032,11.01306]
[1777696489098,18.19,78227.79,0.81,0.16853,0.00032,11.01306]
[1777696489273,18.19,78227.79,0.81,0.16854,0.00032,11.01335]
[1777696491093,18.19,78227.78,0.81,0.16854,0.00032,11.01351]
[1777696491808,18.19,78227.78,0.81,0.16854,0.00032,11.01351]
[1777696491287,18.2,78227.82,0.81,0.16857,0.00032,11.01462]
[1777696492295,18.2,78227.62,0.81,0.1685,0.00032,11.01194]
[1777696496379,18.2,78227.38,0.81,0.16846,0.00032,11.00985]
[1777696498246,18.2,78227.67,0.81,0.16856,0.00032,11.0143]
[1777696498347,18.2,78227.67,0.81,0.16857,0.00032,11.01457]
[1777696501381,18.2,78227.84,0.81,0.16863,0.00032,11.01739]
[1777696502013,18.2,78227.88,0.81,0.16865,0.00032,11.01819]
[1777696508406,18.2,78227.98,0.81,0.16873,0.00032,11.02132]
[1777696515708,18.21,78228.28,0.81,0.16886,0.00032,11.0268]
[1777696523511,18.21,78227.09,0.81,0.16853,0.00032,11.01305]
[1777696528546,18.21,78227.81,0.81,0.16878,0.00032,11.02374]
[1777696534588,18.21,78228.33,0.81,0.16891,0.00032,11.02553]
[1777696539627,18.22,78228.01,0.81,0.16883,0.00032,11.02218]
[1777696540391,18.22,78228.01,0.81,0.16883,0.00032,11.02218]
[1777696540827,18.22,78228.01,0.81,0.16883,0.00032,11.02218]
[1777696540744,18.22,78237.43,0.81,0.17183,0.00032,11.14853]
[1777696541345,18.22,78237.43,0.81,0.17183,0.00032,11.14853]
[1777696545792,18.22,78240.79,0.81,0.17291,0.00032,11.19376]
[1777696549328,18.22,78239.93,0.81,0.17262,0.00032,11.18197]
[1777696549479,18.22,78239.93,0.81,0.17262,0.00032,11.18197]
[1777696552371,18.22,78246.11,0.81,0.17461,0.00032,11.26438]
[1777696552720,18.22,78246.0,0.81,0.17456,0.00032,11.26258]
[1777696556253,18.21,78246.96,0.81,0.17486,0.00032,11.27505]
[1777696559260,18.21,78245.72,0.81,0.17444,0.00032,11.25764]
[1777696566816,18.21,78244.97,0.81,0.17416,0.00032,11.2459]
[1777696571850,18.21,78243.71,0.81,0.17372,0.00032,11.22781]
[1777696574872,18.21,78237.18,0.81,0.17161,0.00032,11.13957]
[1777696575313,18.21,78237.18,0.81,0.17161,0.00032,11.13957]
[1777696575414,18.21,78236.11,0.81,0.17127,0.00032,11.12523]
[1777696578005,18.21,78236.11,0.81,0.17126,0.00032,11.12507]
[1777696578900,18.21,78236.11,0.81,0.17125,0.00032,11.12464]
[1777696583936,18.2,78237.35,0.81,0.17163,0.00032,11.14057]
[1777696589979,18.2,78238.41,0.81,0.17195,0.00032,11.1539]
[1777696595908,18.2,78238.65,0.81,0.17194,0.00032,11.15023]
[1777696603071,18.2,78239.41,0.81,0.17215,0.00032,11.15887]
[1777696611124,18.2,78240.41,0.81,0.17243,0.00032,11.17057]
[1777696616414,18.19,78240.1,0.81,0.17229,0.00032,11.16495]
[1777696622201,18.19,78240.09,0.81,0.17226,0.00032,11.16355]
[1777696627236,18.19,78240.42,0.81,0.17234,0.00032,11.1668]
[1777696632271,18.19,78240.39,0.81,0.1723,0.00032,11.1653]
[1777696634718,18.19,78240.39,0.81,0.1723,0.00032,11.1653]
[1777696634819,18.19,78240.48,0.81,0.17232,0.00032,11.16608]
[1777696635535,18.19,78240.48,0.81,0.17232,0.00032,11.16608]
[1777696636773,18.19,78240.48,0.81,0.17232,0.00032,11.16588]
[1777696636872,18.19,78236.83,0.81,0.17114,0.00032,11.11652]
[1777696643591,18.18,78236.4,0.81,0.17099,0.00032,11.11048]
[1777696643692,18.18,78236.38,0.81,0.17098,0.00032,11.10974]
[1777696649391,18.18,78236.25,0.81,0.17092,0.00032,11.10733]
[1777696651572,18.18,78236.25,0.81,0.17092,0.00032,11.10733]
[1777696651674,18.18,78236.23,0.81,0.17083,0.00032,11.10038]
[1777696656614,18.18,78236.23,0.81,0.17083,0.00032,11.10038]
[1777696662482,18.18,78236.56,0.81,0.17091,0.00032,11.10376]
[1777696667517,18.18,78237.29,0.81,0.17114,0.00032,11.11313]
[1777696672234,18.18,78237.82,0.81,0.1713,0.00032,11.11995]
[1777696672993,18.18,78237.82,0.81,0.1713,0.00032,11.11995]
[1777696678593,18.18,78238.2,0.81,0.17141,0.00032,11.12451]
[1777696680309,18.18,78238.2,0.81,0.17141,0.00032,11.12451]
[1777696681072,18.18,78238.2,0.81,0.17141,0.00032,11.12451]
[1777696686905,18.18,78238.68,0.81,0.17154,0.00032,11.13028]
[1777696690819,18.18,78238.4,0.81,0.17145,0.00032,11.12632]
[1777696690846,18.18,78238.4,0.81,0.17145,0.00032,11.12632]
[1777696690921,18.18,78227.29,0.81,0.16792,0.00032,10.97728]
[1777696691626,18.18,78227.29,0.81,0.16792,0.00032,10.97728]
[1777696691648,18.18,78227.29,0.81,0.16792,0.00032,10.97728]
[1777696691727,18.18,78227.47,0.81,0.16798,0.00032,10.9797]
[1777696696975,18.18,78228.48,0.81,0.16831,0.00032,10.99406]
[1777696701983,18.18,78232.45,0.81,0.16959,0.00032,11.04803]
[1777696707045,18.18,78234.09,0.81,0.17012,0.00032,11.07038]
[1777696712447,18.18,78234.23,0.81,0.1701,0.00032,11.0661]
[1777696717834,18.18,78235.64,0.81,0.17056,0.00032,11.08545]
[1777696727939,18.18,78236.22,0.81,0.17078,0.00032,11.09487]
[1777696732974,18.19,78236.33,0.81,0.17084,0.00032,11.09718]
[1777696739015,18.19,78235.69,0.81,0.17066,0.00032,11.08969]
[1777696741043,18.19,78235.69,0.81,0.17066,0.00032,11.08969]
[1777696741718,18.19,78235.54,0.81,0.17062,0.00032,11.08807]
[1777696741790,18.19,78235.4,0.81,0.17058,0.00032,11.0862]
[1777696743759,18.19,78235.4,0.81,0.17059,0.00032,11.08681]
[1777696743860,18.19,78235.55,0.81,0.17064,0.00032,11.08882]
[1777696745980,18.19,78235.55,0.81,0.17064,0.00032,11.08903]
[1777696746517,18.19,78235.32,0.81,0.17057,0.00032,11.08616]
[1777696747081,18.19,78235.32,0.81,0.17057,0.00032,11.08616]
[1777696747849,18.19,78235.51,0.81,0.17064,0.00032,11.08892]
[1777696747951,18.19,78235.51,0.81,0.17065,0.00032,11.08914]
[1777696750397,18.19,78233.16,0.81,0.16991,0.00032,11.05805]
[1777696751100,18.19,78231.32,0.81,0.16933,0.00032,11.03363]
[1777696751216,18.19,78231.32,0.81,0.16933,0.00032,11.03363]
[1777696754244,18.19,78231.12,0.81,0.16929,0.00032,11.03185]
[1777696754344,18.19,78231.37,0.81,0.16937,0.00032,11.0352]
[1777696755269,18.19,78231.37,0.81,0.16937,0.00032,11.0352]
[1777696755859,18.19,78231.37,0.81,0.16937,0.00032,11.0352]
[1777696756776,18.19,78231.37,0.81,0.16938,0.00032,11.03579]
[1777696762176,18.2,78232.04,0.81,0.16963,0.00032,11.04645]
[1777696763809,18.2,78232.04,0.81,0.16963,0.00032,11.04645]
[1777696763841,18.2,78232.04,0.81,0.16963,0.00032,11.04645]
[1777696763868,18.2,78232.5,0.81,0.16979,0.00032,11.05289]
[1777696766431,18.2,78232.69,0.81,0.16986,0.00032,11.05599]
[1777696766532,18.2,78233.22,0.81,0.17004,0.00032,11.06337]
[1777696768264,18.2,78233.46,0.81,0.17012,0.00032,11.06716]
[1777696768288,18.2,78233.46,0.81,0.17012,0.00032,11.06716]
[1777696770681,18.2,78233.91,0.81,0.17028,0.00032,11.07376]
[1777696772708,18.2,78233.91,0.81,0.17028,0.00032,11.07376]
[1777696772758,18.2,78233.91,0.81,0.17028,0.00032,11.07376]
[1777696772781,18.2,78233.91,0.81,0.17022,0.00032,11.06788]
[1777696774304,18.2,78233.91,0.81,0.17024,0.00032,11.06849]
[1777696774347,18.2,78233.91,0.81,0.17024,0.00032,11.06849]
[1777696774366,18.2,78230.34,0.81,0.1691,0.00032,11.02062]
[1777696780304,18.21,78229.64,0.81,0.16894,0.00032,11.0139]
[1777696785340,18.21,78228.94,0.81,0.16876,0.00032,11.00591]
[1777696790375,18.21,78230.01,0.81,0.16913,0.00032,11.02185]
[1777696795411,18.22,78230.8,0.81,0.16942,0.00032,11.03384]
[1777696798987,18.22,78230.57,0.81,0.16936,0.00032,11.03127]
[1777696799020,18.22,78230.53,0.81,0.16936,0.00032,11.03124]
[1777696800228,18.22,78230.01,0.81,0.16919,0.00032,11.02427]
[1777696800264,18.22,78230.01,0.81,0.16919,0.00032,11.02427]
[1777696800992,18.22,78230.01,0.81,0.16919,0.00032,11.02427]
[1777696801093,18.22,78212.36,0.81,0.16367,0.00031,10.78843]
[1777696801641,18.22,78212.36,0.81,0.16367,0.00031,10.78843]
[1777696801741,18.22,78212.51,0.81,0.16372,0.00031,10.79044]
[1777696807745,18.23,78210.55,0.81,0.16319,0.00031,10.76755]
[1777696813537,18.23,78208.94,0.81,0.16277,0.00031,10.74937]
[1777696819045,18.24,78208.23,0.81,0.16261,0.00031,10.74205]
[1777696819086,18.24,78208.11,0.81,0.16259,0.00031,10.74152]
[1777696819246,18.24,78208.11,0.81,0.16259,0.00031,10.74152]
[1777696819542,18.24,78208.11,0.81,0.16259,0.00031,10.74152]
[1777696819711,18.24,78208.11,0.81,0.16259,0.00031,10.74152]
[1777696819916,18.24,78208.11,0.81,0.16259,0.00031,10.74152]
[1777696819949,18.24,78208.11,0.81,0.16259,0.00031,10.74152]
[1777696820008,18.24,78208.11,0.81,0.16259,0.00031,10.74152]
[1777696820021,18.24,78162.12,0.81,0.1488,0.00029,10.12545]
[1777696820475,18.24,78162.12,0.81,0.1488,0.00029,10.12545]
[1777696821159,18.24,78162.12,0.81,0.1488,0.00029,10.12545]
[1777696820847,18.24,78161.93,0.81,0.14877,0.00029,10.12389]
[1777696821838,18.24,78161.93,0.81,0.14877,0.00029,10.12389]
[1777696821933,18.24,78162.78,0.81,0.14903,0.00029,10.13576]
[1777696822413,18.24,78162.78,0.81,0.14903,0.00029,10.13576]
[1777696822461,18.24,78162.78,0.81,0.14903,0.00029,10.13576]
[1777696822785,18.24,78164.29,0.81,0.14947,0.00029,10.15595]
[1777696827847,18.24,78165.24,0.81,0.14976,0.00029,10.16959]
[1777696830882,18.24,78161.61,0.81,0.14873,0.00029,10.12217]
[1777696830911,18.24,78164.31,0.81,0.14953,0.00029,10.15883]
[1777696836697,18.25,78163.81,0.81,0.14939,0.00029,10.14924]
[1777696841733,18.25,78164.67,0.81,0.14971,0.00029,10.16383]
[1777696844693,18.26,78164.53,0.81,0.14969,0.00029,10.16317]
[1777696844731,18.26,78164.53,0.81,0.14969,0.00029,10.16317]
[1777696850755,18.26,78163.35,0.81,0.14942,0.00029,10.1508]
[1777696850792,18.26,78163.35,0.81,0.14942,0.00029,10.1508]
[1777696853818,18.27,78170.55,0.81,0.15158,0.00029,10.24898]
[1777696859860,18.27,78174.95,0.81,0.15292,0.0003,10.3098]
[1777696864895,18.27,78176.86,0.81,0.15352,0.0003,10.33684]
[1777696869931,18.27,78177.39,0.81,0.15371,0.0003,10.34523]
[1777696873959,18.28,78184.61,0.81,0.15588,0.0003,10.44266]
[1777696878994,18.28,78186.37,0.81,0.15642,0.0003,10.46666]
[1777696884835,18.28,78188.65,0.81,0.15711,0.0003,10.49743]
[1777696884866,18.28,78188.65,0.81,0.15711,0.0003,10.49743]
[1777696885367,18.28,78188.7,0.81,0.15713,0.0003,10.49818]
[1777696885410,18.28,78188.7,0.81,0.15713,0.0003,10.49818]
[1777696888080,18.28,78188.8,0.81,0.15716,0.0003,10.49956]
[1777696888115,18.28,78188.8,0.81,0.15716,0.0003,10.49956]
[1777696888884,18.28,78189.16,0.81,0.15727,0.0003,10.50444]
[1777696888898,18.28,78189.16,0.81,0.15727,0.0003,10.50444]
[1777696889394,18.28,78189.16,0.81,0.15727,0.0003,10.50446]
[1777696889432,18.28,78189.16,0.81,0.15727,0.0003,10.50446]
[1777696890950,18.28,78190.73,0.81,0.15775,0.0003,10.52548]
[1777696891051,18.28,78190.24,0.81,0.15752,0.0003,10.51245]
[1777696891636,18.28,78190.24,0.81,0.15752,0.0003,10.51245]
[1777696892213,18.28,78190.53,0.81,0.15761,0.0003,10.51633]
[1777696897222,18.28,78192.11,0.81,0.15809,0.0003,10.53747]
[1777696902241,18.28,78193.34,0.81,0.15846,0.0003,10.55382]
[1777696902922,18.28,78193.57,0.81,0.15853,0.0003,10.55687]
[1777696905057,18.28,78193.7,0.81,0.15857,0.0003,10.55859]
[1777696905792,18.28,78195.35,0.81,0.15907,0.0003,10.58058]
[1777696906184,18.28,78195.35,0.81,0.15907,0.0003,10.58058]
[1777696907188,18.28,78195.35,0.81,0.15907,0.0003,10.58058]
[1777696907210,18.28,78195.35,0.81,0.15907,0.0003,10.58058]
[1777696907288,18.28,78195.57,0.81,0.15913,0.0003,10.58342]
[1777696913232,18.28,78200.05,0.81,0.16049,0.00031,10.64287]
[1777696918241,18.27,78200.57,0.81,0.16063,0.00031,10.64932]
[1777696918785,18.27,78200.79,0.81,0.1607,0.00031,10.65217]
[1777696918798,18.27,78200.79,0.81,0.1607,0.00031,10.65217]
[1777696924313,18.27,78200.27,0.81,0.16053,0.00031,10.64485]
[1777696929346,18.27,78202.25,0.81,0.16113,0.00031,10.67101]
[1777696934466,18.27,78201.77,0.81,0.16098,0.00031,10.66446]
[1777696941429,18.27,78202.21,0.81,0.1611,0.00031,10.66978]
[1777696946641,18.27,78202.61,0.81,0.16122,0.00031,10.67492]
[1777696952797,18.27,78202.68,0.81,0.16116,0.00031,10.66904]
[1777696957280,18.27,78204.21,0.81,0.16162,0.00031,10.68925]
[1777696957545,18.27,78204.64,0.81,0.16175,0.00031,10.69479]
[1777696963587,18.27,78203.89,0.81,0.1615,0.00031,10.6839]
[1777696968868,18.27,78201.01,0.81,0.16064,0.00031,10.64628]
[1777696974663,18.27,78200.21,0.81,0.16043,0.00031,10.63708]
[1777696978619,18.27,78199.71,0.81,0.16029,0.00031,10.63109]
[1777696978938,18.27,78202.38,0.81,0.16111,0.00031,10.66704]
[1777696982610,18.28,78204.76,0.81,0.16187,0.00031,10.70029]
[1777696982721,18.28,78202.46,0.81,0.16118,0.00031,10.67003]
[1777696984986,18.28,78202.0,0.81,0.16105,0.00031,10.66438]
[1777696985087,18.28,78201.81,0.81,0.161,0.00031,10.66234]
[1777696992790,18.29,78200.58,0.81,0.16073,0.00031,10.65009]
[1777696997825,18.29,78198.96,0.81,0.16029,0.00031,10.63118]
[1777697002859,18.3,78198.92,0.81,0.16034,0.00031,10.63337]
[1777697007895,18.3,78198.83,0.81,0.16038,0.00031,10.63472]
[1777697012930,18.31,78197.69,0.81,0.16001,0.0003,10.61551]
[1777697016088,18.31,78197.36,0.81,0.15993,0.0003,10.61209]
[1777697016110,18.31,78197.36,0.81,0.15993,0.0003,10.61209]
[1777697016189,18.31,78197.23,0.81,0.15991,0.0003,10.61086]
[1777697017027,18.31,78197.23,0.81,0.15991,0.0003,10.61086]
[1777697017065,18.31,78197.23,0.81,0.15991,0.0003,10.61086]
[1777697017166,18.31,78197.43,0.81,0.15998,0.0003,10.61403]
[1777697020758,18.31,78197.37,0.81,0.15999,0.0003,10.61475]
[1777697020799,18.31,78197.37,0.81,0.15999,0.0003,10.61475]
[1777697020987,18.31,78197.71,0.81,0.16011,0.0003,10.61978]
[1777697022142,18.31,78197.71,0.81,0.16011,0.0003,10.61978]
[1777697022170,18.31,78197.71,0.81,0.16011,0.0003,10.61978]
[1777697022243,18.31,78197.45,0.81,0.16004,0.0003,10.61681]
[1777697024822,18.31,78197.06,0.81,0.15995,0.0003,10.61259]
[1777697024855,18.31,78197.06,0.81,0.15995,0.0003,10.61259]
[1777697025014,18.32,78197.29,0.81,0.16003,0.0003,10.61615]
[1777697029313,18.32,78197.19,0.81,0.16003,0.0003,10.61626]
[1777697029341,18.32,78197.19,0.81,0.16003,0.0003,10.61626]
[1777697029415,18.32,78197.13,0.81,0.16003,0.0003,10.61642]
[1777697030961,18.32,78197.13,0.81,0.16003,0.0003,10.61642]
[1777697030983,18.32,78197.13,0.81,0.16003,0.0003,10.61642]
[1777697031062,18.32,78197.13,0.81,0.16005,0.0003,10.6169]
[1777697036092,18.32,78197.32,0.81,0.16016,0.0003,10.62178]
[1777697039874,18.33,78197.32,0.81,0.1602,0.0003,10.62361]
[1777697039917,18.33,78197.32,0.81,0.1602,0.0003,10.62361]
[1777697040121,18.33,78197.32,0.81,0.1602,0.0003,10.62361]
[1777697043142,18.33,78189.72,0.81,0.15793,0.0003,10.5238]
[1777697049438,18.34,78191.32,0.81,0.15851,0.0003,10.54948]
[1777697055225,18.34,78193.58,0.81,0.15927,0.0003,10.58275]
[1777697062274,18.35,78193.81,0.81,0.15944,0.0003,10.59019]
[1777697067309,18.36,78194.29,0.81,0.15966,0.0003,10.59977]
[1777697074357,18.36,78194.91,0.81,0.15988,0.0003,10.60605]
[1777697079396,18.37,78195.36,0.81,0.1601,0.0003,10.61595]
[1777697083962,18.38,78195.77,0.81,0.16029,0.0003,10.62401]
[1777697084428,18.38,78195.9,0.81,0.16034,0.0003,10.62639]
[1777697090469,18.38,78196.08,0.81,0.16049,0.0003,10.63267]
[1777697091803,18.38,78196.09,0.81,0.16051,0.0003,10.63345]
[1777697092485,18.39,78195.74,0.81,0.16041,0.0003,10.62946]
[1777697094762,18.39,78195.9,0.81,0.16049,0.0003,10.63289]
[1777697095502,18.39,78196.77,0.81,0.16077,0.0003,10.6451]
[1777697096271,18.39,78196.77,0.81,0.16077,0.0003,10.6451]
[1777697096372,18.39,78196.86,0.81,0.1608,0.0003,10.64629]
[1777697096934,18.39,78196.86,0.81,0.1608,0.0003,10.64629]
[1777697097035,18.39,78196.86,0.81,0.16081,0.0003,10.64693]
[1777697098928,18.39,78196.86,0.81,0.16083,0.0003,10.64756]
[1777697099470,18.39,78196.86,0.81,0.16083,0.0003,10.64756]
[1777697098940,18.39,78197.06,0.81,0.1609,0.0003,10.65085]
[1777697099571,18.39,78197.06,0.81,0.16092,0.0003,10.65149]
[1777697103687,18.4,78197.34,0.81,0.16105,0.0003,10.65709]
[1777697103788,18.4,78197.34,0.81,0.16106,0.0003,10.65772]
[1777697106308,18.4,78197.34,0.81,0.16108,0.0003,10.65834]
[1777697106409,18.4,78197.43,0.81,0.16112,0.0003,10.66016]
[1777697107892,18.4,78197.43,0.81,0.16112,0.0003,10.66016]
[1777697108077,18.4,78197.43,0.81,0.16115,0.0003,10.66141]
[1777697110677,18.4,78203.44,0.81,0.16301,0.00031,10.74235]
[1777697110714,18.4,78202.92,0.81,0.16286,0.00031,10.73593]
[1777697117659,18.41,78202.38,0.81,0.16277,0.00031,10.73209]
[1777697122694,18.41,78201.27,0.81,0.16249,0.00031,10.7196]
[1777697127888,18.42,78200.49,0.81,0.16229,0.00031,10.71104]
[1777697140069,18.43,78199.43,0.81,0.16202,0.00031,10.69581]
[1777697145855,18.43,78196.16,0.81,0.16108,0.0003,10.65488]
[1777697150890,18.44,78195.77,0.81,0.16101,0.0003,10.65194]
[1777697151734,18.44,78195.77,0.81,0.16101,0.0003,10.65194]
[1777697151835,18.44,78195.79,0.81,0.16103,0.0003,10.65266]
[1777697157943,18.44,78196.13,0.81,0.16119,0.0003,10.65993]
[1777697161112,18.44,78196.18,0.81,0.16123,0.0003,10.66155]
[1777697161213,18.44,78196.23,0.81,0.16126,0.0003,10.66269]
[1777697167002,18.45,78196.79,0.81,0.16149,0.0003,10.67303]
[1777697174320,18.45,78196.24,0.81,0.16136,0.0003,10.66725]
[1777697174421,18.45,78195.15,0.81,0.16108,0.0003,10.65476]
[1777697175136,18.45,78195.15,0.81,0.16108,0.0003,10.65476]
[1777697175506,18.45,78195.15,0.81,0.16108,0.0003,10.65476]
[1777697175682,18.46,78195.15,0.81,0.16109,0.0003,10.65526]
[1777697176664,18.46,78195.15,0.81,0.16109,0.0003,10.65526]
[1777697176610,18.46,78157.72,0.81,0.15,0.00029,10.16059]
[1777697177207,18.46,78157.72,0.81,0.15,0.00029,10.16059]
[1777697177513,18.46,78152.03,0.81,0.14837,0.00029,10.08585]
[1777697178025,18.46,78152.03,0.81,0.14837,0.00029,10.08585]
[1777697178507,18.46,78152.03,0.81,0.14837,0.00029,10.08585]
[1777697178608,18.46,78152.29,0.81,0.14844,0.00029,10.08927]
[1777697179024,18.46,78152.29,0.81,0.14844,0.00029,10.08927]
[1777697179062,18.46,78152.29,0.81,0.14844,0.00029,10.08927]
[1777697179270,18.46,78152.29,0.81,0.14844,0.00029,10.08927]
[1777697179286,18.46,78154.12,0.81,0.14897,0.00029,10.11346]
[1777697180225,18.46,78154.12,0.81,0.14897,0.00029,10.11346]
[1777697180325,18.46,78154.51,0.81,0.14908,0.00029,10.11858]
[1777697182667,18.46,78162.62,0.81,0.15145,0.00029,10.22655]
[1777697183075,18.46,78162.62,0.81,0.15145,0.00029,10.22655]
[1777697183151,18.46,78163.09,0.81,0.15159,0.00029,10.23277]
[1777697183853,18.46,78163.09,0.81,0.15159,0.00029,10.23277]
[1777697184349,18.46,78163.04,0.81,0.15158,0.00029,10.23244]
[1777697190253,18.46,78163.18,0.81,0.15166,0.00029,10.23592]
[1777697197213,18.47,78163.82,0.81,0.15181,0.00029,10.23997]
[1777697202250,18.47,78164.07,0.81,0.15192,0.00029,10.24452]
[1777697203925,18.47,78164.07,0.81,0.15192,0.00029,10.24452]
[1777697205148,18.47,78165.29,0.81,0.15229,0.00029,10.26141]
[1777697205361,18.47,78155.57,0.81,0.14946,0.00029,10.13293]
[1777697206058,18.47,78155.57,0.81,0.14946,0.00029,10.13293]
[1777697206331,18.47,78155.57,0.81,0.14946,0.00029,10.13293]
[1777697206580,18.47,78155.57,0.81,0.14946,0.00029,10.13293]
[1777697206680,18.47,78138.99,0.81,0.14471,0.00028,9.91381]
[1777697206787,18.47,78138.99,0.81,0.14471,0.00028,9.91381]
[1777697207436,18.47,78138.99,0.81,0.14471,0.00028,9.91381]
[1777697207568,18.47,78146.21,0.81,0.14677,0.00029,10.00904]
[1777697207922,18.47,78146.21,0.81,0.14677,0.00029,10.00904]
[1777697208011,18.47,78146.21,0.81,0.14677,0.00029,10.00904]
[1777697208072,18.47,78146.21,0.81,0.14677,0.00029,10.00904]
[1777697208454,18.47,78146.21,0.81,0.14677,0.00029,10.00904]
[1777697208555,18.47,78146.53,0.81,0.14686,0.00029,10.01364]
[1777697208925,18.47,78146.53,0.81,0.14686,0.00029,10.01364]
[1777697209298,18.47,78146.53,0.81,0.14686,0.00029,10.01364]
[1777697211069,18.47,78146.58,0.81,0.1469,0.00029,10.01506]
[1777697211108,18.47,78146.58,0.81,0.1469,0.00029,10.01506]
[1777697211312,18.47,78146.58,0.81,0.1469,0.00029,10.01506]
[1777697214503,18.47,78146.58,0.81,0.14691,0.00029,10.01585]
[1777697214548,18.47,78146.58,0.81,0.14691,0.00029,10.01585]
[1777697214604,18.47,78148.84,0.81,0.14759,0.00029,10.04695]
[1777697220635,18.48,78143.93,0.81,0.14628,0.00028,9.98642]
[1777697226417,18.49,78143.84,0.81,0.14633,0.00028,9.98903]
[1777697228431,18.49,78150.39,0.81,0.14824,0.00029,10.0769]
[1777697231267,18.49,78151.55,0.81,0.14862,0.00029,10.09419]
[1777697232462,18.49,78137.35,0.81,0.14459,0.00028,9.90773]
[1777697233469,18.49,78124.04,0.81,0.14087,0.00028,9.73314]
[1777697234347,18.49,78124.04,0.81,0.14087,0.00028,9.73314]
[1777697238725,18.5,78125.62,0.81,0.14134,0.00028,9.75525]
[1777697238752,18.5,78125.62,0.81,0.14134,0.00028,9.75525]
[1777697238825,18.5,78126.38,0.81,0.14161,0.00028,9.76792]
[1777697242531,18.5,78134.57,0.81,0.14394,0.00028,9.87756]
[1777697243824,18.51,78137.75,0.81,0.14485,0.00028,9.91996]
[1777697243853,18.51,78137.75,0.81,0.14485,0.00028,9.91996]
[1777697244544,18.51,78138.12,0.81,0.14497,0.00028,9.92534]
[1777697247117,18.51,78139.31,0.81,0.14535,0.00028,9.94301]
[1777697247399,18.51,78139.31,0.81,0.14535,0.00028,9.94301]
[1777697247685,18.51,78139.31,0.81,0.14535,0.00028,9.94301]
[1777697247566,18.51,78139.73,0.81,0.14549,0.00028,9.94952]
[1777697247899,18.51,78139.73,0.81,0.14549,0.00028,9.94952]
[1777697248007,18.51,78139.73,0.81,0.14549,0.00028,9.94952]
[1777697248601,18.51,78139.73,0.81,0.14549,0.00028,9.94952]
[1777697248680,18.51,78122.8,0.81,0.14077,0.00028,9.72853]
[1777697249183,18.51,78122.8,0.81,0.14077,0.00028,9.72853]
[1777697249210,18.51,78122.8,0.81,0.14077,0.00028,9.72853]
[1777697249579,18.51,78122.8,0.81,0.14077,0.00028,9.72853]
[1777697249881,18.51,78122.8,0.81,0.14077,0.00028,9.72853]
[1777697250586,18.52,78125.91,0.81,0.14165,0.00028,9.77015]
[1777697252251,18.52,78130.33,0.81,0.14285,0.00028,9.82326]
[1777697252599,18.52,78130.33,0.81,0.14285,0.00028,9.82326]
[1777697257637,18.52,78133.53,0.81,0.14384,0.00028,9.86954]
[1777697262033,18.53,78133.87,0.81,0.144,0.00028,9.87731]
[1777697262041,18.53,78133.87,0.81,0.144,0.00028,9.87731]
[1777697262063,18.53,78133.87,0.81,0.144,0.00028,9.87731]
[1777697264056,18.53,78133.87,0.81,0.14403,0.00028,9.87852]
[1777697264065,18.53,78133.87,0.81,0.14403,0.00028,9.87852]
[1777697264104,18.53,78133.87,0.81,0.14403,0.00028,9.87852]
[1777697270727,18.55,78134.7,0.81,0.14447,0.00028,9.89884]
[1777697277774,18.56,78138.59,0.81,0.14573,0.00028,9.95745]
[1777697279051,18.56,78137.83,0.81,0.14554,0.00028,9.94853]
[1777697279281,18.56,78137.59,0.81,0.14547,0.00028,9.94538]
[1777697285935,18.57,78142.18,0.81,0.14687,0.00028,10.01047]
[1777697290094,18.58,78145.85,0.81,0.14802,0.00029,10.06313]
[1777697290161,18.58,78148.0,0.81,0.14865,0.00029,10.09217]
[1777697291959,18.58,78148.0,0.81,0.14867,0.00029,10.09297]
[1777697292000,18.58,78148.0,0.81,0.14867,0.00029,10.09297]
[1777697292060,18.58,78148.52,0.81,0.14884,0.00029,10.1006]
[1777697297973,18.59,78154.34,0.81,0.15059,0.00029,10.18068]
[1777697301317,18.59,78163.0,0.81,0.15316,0.00029,10.29681]
[1777697303808,18.59,78163.0,0.81,0.15317,0.00029,10.29729]
[1777697304249,18.59,78163.09,0.81,0.15321,0.00029,10.29895]
[1777697304350,18.59,78163.81,0.81,0.15343,0.00029,10.30887]
[1777697310304,18.6,78162.03,0.81,0.15296,0.00029,10.28772]
[1777697313064,18.6,78162.45,0.81,0.15303,0.00029,10.28801]
[1777697313803,18.6,78154.43,0.81,0.15073,0.00029,10.18383]
[1777697315806,18.6,78154.43,0.81,0.15073,0.00029,10.18383]
[1777697315813,18.6,78154.43,0.81,0.15073,0.00029,10.18383]
[1777697319539,18.61,78154.21,0.81,0.15072,0.00029,10.18326]
[1777697325107,18.61,78155.09,0.81,0.15106,0.00029,10.19885]
[1777697330163,18.61,78155.09,0.81,0.15106,0.00029,10.19885]
[1777697332778,18.62,78152.1,0.81,0.15028,0.00029,10.1631]
[1777697333162,18.62,78152.23,0.81,0.15034,0.00029,10.16606]
[1777697340211,18.63,78152.1,0.81,0.1504,0.00029,10.1688]
[1777697345469,18.63,78149.8,0.81,0.14979,0.00029,10.14104]
[1777697345571,18.63,78149.43,0.81,0.1497,0.00029,10.13687]
[1777697346195,18.63,78149.43,0.81,0.1497,0.00029,10.13687]
[1777697346296,18.63,78149.35,0.81,0.1497,0.00029,10.1365]
[1777697351546,18.64,78154.21,0.81,0.15116,0.00029,10.20317]
[1777697352023,18.64,78154.21,0.81,0.15116,0.00029,10.20317]
[1777697352296,18.64,78154.21,0.81,0.15117,0.00029,10.20372]
[1777697357330,18.64,78160.22,0.81,0.15297,0.00029,10.28465]
[1777697360356,18.65,78167.09,0.81,0.155,0.00029,10.37571]
[1777697365391,18.65,78168.25,0.81,0.15537,0.00029,10.39219]
[1777697370426,18.65,78163.78,0.81,0.15408,0.00029,10.33478]
[1777697375461,18.65,78167.06,0.81,0.155,0.00029,10.37259]
[1777697380497,18.65,78166.74,0.81,0.15493,0.00029,10.36948]
[1777697385534,18.66,78165.69,0.81,0.15464,0.00029,10.35679]
[1777697390567,18.66,78165.52,0.81,0.15462,0.00029,10.35564]
[1777697395602,18.66,78163.58,0.81,0.15408,0.00029,10.33137]
[1777697400638,18.66,78166.13,0.81,0.15485,0.00029,10.36591]
[1777697405673,18.66,78166.74,0.81,0.15505,0.00029,10.3747]
[1777697407719,18.66,78166.7,0.81,0.15504,0.00029,10.37432]
[1777697407743,18.66,78166.7,0.81,0.15504,0.00029,10.37432]
[1777697410482,18.66,78166.49,0.81,0.15499,0.00029,10.37202]
[1777697412109,18.66,78167.25,0.81,0.15522,0.00029,10.38226]
[1777697412149,18.66,78167.25,0.81,0.15522,0.00029,10.38226]
[1777697417255,18.67,78169.64,0.81,0.15597,0.00029,10.41594]
[1777697417578,18.67,78169.64,0.81,0.15597,0.00029,10.41594]
[1777697420376,18.67,78171.62,0.81,0.15661,0.0003,10.44424]
[1777697428836,18.68,78173.3,0.81,0.15718,0.0003,10.46942]
[1777697434878,18.68,78176.17,0.81,0.15798,0.0003,10.50139]
[1777697442936,18.68,78179.06,0.81,0.15885,0.0003,10.54007]
[1777697443066,18.68,78179.06,0.81,0.15885,0.0003,10.54007]
[1777697445053,18.68,78179.62,0.81,0.15902,0.0003,10.5474]
[1777697452251,18.68,78180.63,0.81,0.15933,0.0003,10.56079]
[1777697453822,18.68,78180.63,0.81,0.15933,0.0003,10.56079]
[1777697455971,18.68,78176.39,0.81,0.15806,0.0003,10.50531]
[1777697461112,18.68,78172.35,0.81,0.15688,0.0003,10.45298]
[1777697461386,18.68,78172.35,0.81,0.15688,0.0003,10.45298]
[1777697461916,18.68,78170.32,0.81,0.15628,0.00029,10.4265]
[1777697462783,18.68,78170.32,0.81,0.15628,0.00029,10.4265]
[1777697462884,18.68,78130.95,0.81,0.14495,0.00028,9.91175]
[1777697463965,18.68,78130.95,0.81,0.14495,0.00028,9.91175]
[1777697463171,18.68,78129.11,0.81,0.14445,0.00028,9.88807]
[1777697464175,18.68,78129.11,0.81,0.14445,0.00028,9.88807]
[1777697464654,18.68,78129.11,0.81,0.14445,0.00028,9.88807]
[1777697464755,18.68,78129.8,0.81,0.14465,0.00028,9.89741]
[1777697466294,18.68,78129.8,0.81,0.14465,0.00028,9.89762]
[1777697466316,18.68,78129.8,0.81,0.14465,0.00028,9.89762]
[1777697466391,18.68,78128.7,0.81,0.14435,0.00028,9.88353]
[1777697469258,18.68,78128.7,0.81,0.14435,0.00028,9.88377]
[1777697473032,18.69,78130.98,0.81,0.14502,0.00028,9.91472]
[1777697473047,18.69,78130.98,0.81,0.14502,0.00028,9.91472]
[1777697478181,18.69,78131.49,0.81,0.1452,0.00028,9.92318]
[1777697480055,18.69,78131.72,0.81,0.14528,0.00028,9.92694]
[1777697480196,18.69,78131.83,0.81,0.14533,0.00028,9.92914]
[1777697481356,18.69,78131.83,0.81,0.14533,0.00028,9.92914]
[1777697483361,18.7,78131.89,0.81,0.14538,0.00028,9.93146]
[1777697487245,18.7,78139.94,0.81,0.14773,0.00028,10.03996]
[1777697489225,18.7,78139.73,0.81,0.14768,0.00028,10.03785]
[1777697489250,18.7,78139.73,0.81,0.14768,0.00028,10.03785]
[1777697489289,18.7,78144.5,0.81,0.14905,0.00029,10.10068]
[1777697490622,18.7,78144.5,0.81,0.14905,0.00029,10.10068]
[1777697490656,18.7,78144.5,0.81,0.14905,0.00029,10.10068]
[1777697490723,18.7,78147.8,0.81,0.15001,0.00029,10.14427]
[1777697491996,18.7,78147.8,0.81,0.15001,0.00029,10.14427]
[1777697492530,18.71,78147.17,0.81,0.14978,0.00029,10.13051]
[1777697495988,18.71,78146.53,0.81,0.14961,0.00029,10.12315]
[1777697496308,18.71,78148.09,0.81,0.15008,0.00029,10.14444]
[1777697500389,18.71,78141.29,0.81,0.14819,0.00028,10.05778]
[1777697502100,18.71,78141.29,0.81,0.1482,0.00028,10.05833]
[1777697502138,18.71,78141.29,0.81,0.1482,0.00028,10.05833]
[1777697502691,18.71,78141.29,0.81,0.1482,0.00028,10.05833]
[1777697502731,18.71,78141.29,0.81,0.1482,0.00028,10.05833]
[1777697509392,18.72,78141.51,0.81,0.14833,0.00028,10.06454]
[1777697509424,18.72,78141.51,0.81,0.14833,0.00028,10.06454]
[1777697509643,18.72,78141.22,0.81,0.14828,0.00028,10.0619]
[1777697510200,18.72,78141.22,0.81,0.14828,0.00028,10.0619]
[1777697510237,18.72,78141.22,0.81,0.14828,0.00028,10.0619]
[1777697510406,18.72,78141.22,0.81,0.14829,0.00028,10.06246]
[1777697515441,18.73,78143.77,0.81,0.14907,0.00029,10.09823]
[1777697517597,18.73,78143.77,0.81,0.14907,0.00029,10.09823]
[1777697517622,18.73,78143.47,0.81,0.14901,0.00029,10.09529]
[1777697519741,18.73,78143.47,0.81,0.14902,0.00029,10.09577]
[1777697519799,18.73,78142.5,0.81,0.14875,0.00028,10.0836]
[1777697520336,18.73,78142.5,0.81,0.14875,0.00028,10.0836]
[1777697520476,18.73,78142.5,0.81,0.14876,0.00028,10.08408]
[1777697521807,18.73,78142.5,0.81,0.14876,0.00028,10.08408]
[1777697521846,18.73,78142.5,0.81,0.14876,0.00028,10.08408]
[1777697521948,18.73,78142.97,0.81,0.14892,0.00028,10.09112]
[1777697527524,18.73,78145.25,0.81,0.14961,0.00029,10.12275]
[1777697532813,18.74,78145.32,0.81,0.14967,0.00029,10.12549]
[1777697539610,18.74,78144.97,0.81,0.14962,0.00029,10.1233]
[1777697545652,18.75,78144.62,0.81,0.14957,0.00029,10.12068]
[1777697550687,18.75,78144.28,0.81,0.1495,0.00029,10.11781]
[1777697555722,18.75,78144.01,0.81,0.14938,0.00029,10.10931]
[1777697556562,18.75,78144.01,0.81,0.14938,0.00029,10.10931]
[1777697556730,18.75,78144.1,0.81,0.14942,0.00029,10.11079]
[1777697561764,18.75,78143.79,0.81,0.14936,0.00029,10.10821]
[1777697566800,18.76,78143.47,0.81,0.1493,0.00029,10.10547]
[1777697571835,18.76,78143.35,0.81,0.1493,0.00028,10.10532]
[1777697576871,18.76,78143.59,0.81,0.1494,0.00029,10.1098]
[1777697581905,18.76,78143.45,0.81,0.14939,0.00029,10.10929]
[1777697587094,18.76,78143.45,0.81,0.14941,0.00029,10.11032]
[1777697587871,18.77,78146.85,0.81,0.15039,0.00029,10.1548]
[1777697587951,18.77,78150.94,0.81,0.15156,0.00029,10.20821]
[1777697592985,18.77,78153.41,0.81,0.15229,0.00029,10.24096]
[1777697598075,18.77,78154.05,0.81,0.15248,0.00029,10.2497]
[1777697604060,18.77,78155.39,0.81,0.15287,0.00029,10.26733]
[1777697609098,18.77,78155.37,0.81,0.15287,0.00029,10.26726]
[1777697614133,18.77,78153.5,0.81,0.15226,0.00029,10.23675]
[1777697619412,18.77,78153.0,0.81,0.15213,0.00029,10.23055]
[1777697625210,18.77,78152.73,0.81,0.15206,0.00029,10.2277]
[1777697631251,18.77,78153.16,0.81,0.15221,0.00029,10.23409]
[1777697632940,18.77,78153.16,0.81,0.15221,0.00029,10.23409]
[1777697641322,18.77,78153.6,0.81,0.15237,0.00029,10.24152]
[1777697649771,18.78,78153.33,0.81,0.1523,0.00029,10.23842]
[1777697657011,18.78,78153.44,0.81,0.15238,0.00029,10.24197]
[1777697658174,18.78,78153.44,0.81,0.1524,0.00029,10.24294]
[1777697663724,18.78,78153.53,0.81,0.15246,0.00029,10.24557]
[1777697672539,18.79,78153.41,0.81,0.15241,0.00029,10.23995]
[1777697678089,18.79,78154.54,0.81,0.15276,0.00029,10.25576]
[1777697683863,18.79,78154.55,0.81,0.1528,0.00029,10.25783]
[1777697688800,18.79,78154.55,0.81,0.15282,0.00029,10.25866]
[1777697689310,18.79,78154.69,0.81,0.15288,0.00029,10.26105]
[1777697690024,18.79,78154.69,0.81,0.15288,0.00029,10.26105]
[1777697695704,18.8,78154.79,0.81,0.15295,0.00029,10.26436]
[1777697700742,18.8,78154.68,0.81,0.15295,0.00029,10.26439]
[1777697707788,18.8,78154.41,0.81,0.15292,0.00029,10.26297]
[1777697714080,18.81,78154.27,0.81,0.15292,0.00029,10.26297]
[1777697714730,18.81,78154.27,0.81,0.15292,0.00029,10.26297]
[1777697715967,18.81,78154.27,0.81,0.15293,0.00029,10.26327]
[1777697721888,18.81,78160.82,0.81,0.15486,0.00029,10.34976]
[1777697726284,18.81,78160.35,0.81,0.15473,0.00029,10.34395]
[1777697726294,18.81,78160.35,0.81,0.15473,0.00029,10.34395]
[1777697731958,18.81,78163.1,0.81,0.15547,0.00029,10.37398]
[1777697738000,18.81,78163.28,0.81,0.15553,0.00029,10.37661]
[1777697743035,18.81,78163.46,0.81,0.15559,0.00029,10.3791]
[1777697748070,18.81,78165.39,0.81,0.15616,0.00029,10.40424]
[1777697753104,18.81,78167.05,0.81,0.15664,0.00029,10.42553]
[1777697758141,18.81,78168.57,0.81,0.15707,0.00029,10.4448]
[1777697763176,18.81,78168.73,0.81,0.1571,0.00029,10.44625]
[1777697768211,18.81,78168.29,0.81,0.15697,0.00029,10.44023]
[1777697769218,18.81,78161.88,0.81,0.15509,0.00029,10.35692]
[1777697774253,18.81,78166.85,0.81,0.15656,0.00029,10.42193]
[1777697779288,18.81,78166.99,0.81,0.1566,0.00029,10.42393]
[1777697785252,18.81,78167.47,0.81,0.15675,0.00029,10.43034]
[1777697790365,18.81,78169.57,0.81,0.15736,0.00029,10.45772]
[1777697795399,18.81,78169.65,0.81,0.15731,0.00029,10.45216]
[1777697800217,18.81,78169.92,0.81,0.15739,0.00029,10.45559]
[1777697801038,18.81,78169.92,0.81,0.15739,0.00029,10.45556]
[1777697806894,18.81,78170.41,0.81,0.15753,0.00029,10.46168]
[1777697806987,18.81,78170.17,0.81,0.15745,0.00029,10.45852]
[1777697808918,18.81,78170.17,0.81,0.15745,0.00029,10.45847]
[1777697809002,18.81,78170.04,0.81,0.15741,0.00029,10.45673]
[1777697812309,18.81,78170.04,0.81,0.15741,0.00029,10.45663]
[1777697813220,18.81,78168.24,0.81,0.15688,0.00029,10.4332]
[1777697813276,18.81,78167.86,0.81,0.15677,0.00029,10.42826]
[1777697813483,18.81,78167.86,0.81,0.15677,0.00029,10.42826]
[1777697813510,18.81,78167.86,0.81,0.15677,0.00029,10.42826]
[1777697813527,18.81,78167.86,0.81,0.15677,0.00029,10.42826]
[1777697814783,18.81,78160.67,0.81,0.15467,0.00029,10.33489]
[1777697816940,18.81,78160.67,0.81,0.15467,0.00029,10.33501]
[1777697817041,18.81,78158.77,0.81,0.15412,0.00029,10.31046]
[1777697818083,18.81,78158.77,0.81,0.15412,0.00029,10.31046]
[1777697818114,18.81,78159.12,0.81,0.15423,0.00029,10.31517]
[1777697818781,18.81,78159.12,0.81,0.15423,0.00029,10.31517]
[1777697818828,18.81,78159.34,0.81,0.15429,0.00029,10.3182]
[1777697822112,18.81,78160.04,0.81,0.15451,0.00029,10.32763]
[1777697822213,18.81,78160.22,0.81,0.15456,0.00029,10.33014]
[1777697824217,18.81,78160.22,0.81,0.15456,0.00029,10.33014]
[1777697824255,18.81,78160.22,0.81,0.15456,0.00029,10.33014]
[1777697824855,18.81,78160.74,0.81,0.15473,0.00029,10.33744]
[1777697830645,18.82,78162.67,0.81,0.15532,0.00029,10.36371]
[1777697835682,18.82,78163.82,0.81,0.15567,0.00029,10.37952]
[1777697836635,18.82,78163.82,0.81,0.15567,0.00029,10.37952]
[1777697836702,18.82,78163.37,0.81,0.15554,0.00029,10.37384]
[1777697839141,18.82,78163.37,0.81,0.15555,0.00029,10.37401]
[1777697839194,18.82,78163.81,0.81,0.15568,0.00029,10.3799]
[1777697844653,18.82,78164.85,0.81,0.156,0.00029,10.39423]
[1777697844830,18.82,78164.85,0.81,0.156,0.00029,10.39423]
[1777697845214,18.82,78154.74,0.81,0.15306,0.00029,10.26309]
[1777697845591,18.82,78154.74,0.81,0.15306,0.00029,10.26309]
[1777697846317,18.82,78154.74,0.81,0.15306,0.00029,10.26309]
[1777697846326,18.82,78138.82,0.81,0.1485,0.00028,10.05647]
[1777697846960,18.82,78138.82,0.81,0.1485,0.00028,10.05647]
[1777697847000,18.82,78138.82,0.81,0.1485,0.00028,10.05647]
[1777697847048,18.82,78138.82,0.81,0.1485,0.00028,10.05647]
[1777697847060,18.82,78130.54,0.81,0.14617,0.00028,9.94932]
[1777697849014,18.82,78131.07,0.81,0.14633,0.00028,9.9564]
[1777697849060,18.82,78131.07,0.81,0.14633,0.00028,9.9564]
[1777697849115,18.82,78131.37,0.81,0.14641,0.00028,9.96045]
[1777697849689,18.82,78131.37,0.81,0.14641,0.00028,9.96045]
[1777697851084,18.82,78139.13,0.81,0.14853,0.00028,10.05445]
[1777697852130,18.82,78139.13,0.81,0.14853,0.00028,10.05445]
[1777697852581,18.82,78140.97,0.81,0.14904,0.00028,10.07804]
[1777697857820,18.82,78141.6,0.81,0.14919,0.00028,10.08484]
[1777697858031,18.82,78141.6,0.81,0.14919,0.00028,10.08484]
[1777697858132,18.82,78141.56,0.81,0.14919,0.00028,10.08456]
[1777697865145,18.82,78141.58,0.81,0.14926,0.00028,10.08804]
[1777697870928,18.83,78140.62,0.81,0.14907,0.00028,10.07902]
[1777697875963,18.83,78136.36,0.81,0.14793,0.00028,10.02698]
[1777697881399,18.84,78137.05,0.81,0.14818,0.00028,10.03852]
[1777697883921,18.84,78137.22,0.81,0.14827,0.00028,10.04263]
[1777697884003,18.84,78137.24,0.81,0.14829,0.00028,10.04352]
[1777697884668,18.84,78137.24,0.81,0.14829,0.00028,10.04352]
[1777697884697,18.84,78137.24,0.81,0.14829,0.00028,10.04352]
[1777697885285,18.84,78137.08,0.81,0.14826,0.00028,10.04209]
[1777697890167,18.85,78137.27,0.81,0.14837,0.00028,10.04707]
[1777697890264,18.85,78138.64,0.81,0.14877,0.00028,10.06543]
[1777697891093,18.85,78138.64,0.81,0.14877,0.00028,10.06543]
[1777697891094,18.85,78138.64,0.81,0.14879,0.00028,10.06605]
[1777697892043,18.85,78138.64,0.81,0.14879,0.00028,10.06605]
[1777697892082,18.85,78138.64,0.81,0.1488,0.00028,10.06665]
[1777697892595,18.85,78138.64,0.81,0.1488,0.00028,10.06665]
[1777697893088,18.85,78141.38,0.81,0.14959,0.00028,10.10272]
[1777697898122,18.86,78144.56,0.81,0.15055,0.00029,10.14651]
[1777697903156,18.86,78146.14,0.81,0.15106,0.00029,10.16929]
[1777697908192,18.86,78146.88,0.81,0.15131,0.00029,10.18063]
[1777697913227,18.87,78146.73,0.81,0.15122,0.00029,10.17364]
[1777697918262,18.87,78145.24,0.81,0.15083,0.00029,10.15577]
[1777697923300,18.87,78145.73,0.81,0.151,0.00029,10.1634]
[1777697928334,18.87,78144.6,0.81,0.1507,0.00029,10.14997]
[1777697929005,18.87,78144.6,0.81,0.1507,0.00029,10.14997]
[1777697929340,18.87,78144.19,0.81,0.15059,0.00029,10.1449]
[1777697929624,18.87,78144.19,0.81,0.15059,0.00029,10.1449]
[1777697929725,18.87,78144.82,0.81,0.15077,0.00029,10.15329]
[1777697935383,18.88,78144.59,0.81,0.15073,0.00029,10.15144]
[1777697940418,18.88,78144.36,0.81,0.15069,0.00029,10.14961]
[1777697941041,18.88,78144.36,0.81,0.15069,0.00029,10.14961]
[1777697941425,18.88,78144.87,0.81,0.15084,0.00029,10.15643]
[1777697941732,18.88,78144.87,0.81,0.15084,0.00029,10.15643]
[1777697942433,18.88,78144.73,0.81,0.15081,0.00029,10.15484]
[1777697947467,18.88,78145.2,0.81,0.15097,0.00029,10.16199]
[1777697952501,18.88,78149.26,0.81,0.15215,0.00029,10.21538]
[1777697957537,18.88,78149.87,0.81,0.15234,0.00029,10.22393]
[1777697963579,18.88,78150.46,0.81,0.15252,0.00029,10.23209]
[1777697968614,18.89,78150.4,0.81,0.15251,0.00029,10.23171]
[1777697975916,18.89,78149.77,0.81,0.15227,0.00029,10.2176]
[1777697984727,18.89,78149.75,0.81,0.15228,0.00029,10.21804]
[1777697989791,18.89,78150.66,0.81,0.15255,0.00029,10.23007]
[1777697996056,18.89,78150.87,0.81,0.15262,0.00029,10.23315]
[1777698001527,18.89,78149.48,0.81,0.15222,0.00029,10.21536]
[1777698007887,18.89,78148.66,0.81,0.152,0.00029,10.20548]
[1777698012922,18.89,78145.54,0.81,0.15112,0.00029,10.1657]
[1777698017957,18.89,78147.86,0.81,0.1518,0.00029,10.19625]
[1777698020280,18.89,78148.07,0.81,0.15186,0.00029,10.19907]
[1777698022970,18.89,78148.28,0.81,0.15193,0.00029,10.20208]
[1777698023692,18.89,78148.47,0.81,0.15198,0.00029,10.20463]
[1777698029035,18.89,78145.87,0.81,0.15125,0.00029,10.17173]
[1777698036346,18.9,78146.28,0.81,0.15132,0.00029,10.17149]
[1777698039699,18.9,78140.9,0.81,0.1498,0.00028,10.10254]
[1777698046418,18.9,78139.74,0.81,0.14951,0.00028,10.08942]
[1777698052199,18.9,78140.76,0.81,0.14983,0.00028,10.10416]
[1777698053740,18.9,78141.03,0.81,0.14991,0.00028,10.10791]
[1777698054210,18.9,78141.06,0.81,0.14993,0.00028,10.10855]
[1777698057014,18.9,78138.84,0.81,0.14931,0.00028,10.08039]
[1777698057032,18.9,78138.84,0.81,0.14931,0.00028,10.08039]
[1777698057231,18.91,78138.84,0.81,0.14932,0.00028,10.08064]
[1777698062270,18.91,78139.85,0.81,0.14963,0.00028,10.09512]
[1777698067301,18.91,78140.7,0.81,0.1499,0.00028,10.10744]
[1777698072339,18.91,78141.51,0.81,0.15016,0.00028,10.11917]
[1777698077375,18.91,78140.86,0.81,0.15001,0.00028,10.11206]
[1777698081059,18.92,78136.72,0.81,0.14885,0.00028,10.05916]
[1777698081399,18.92,78136.76,0.81,0.14886,0.00028,10.05973]
[1777698086435,18.92,78137.51,0.81,0.14908,0.00028,10.06973]
[1777698091470,18.92,78137.59,0.81,0.14903,0.00028,10.06469]
[1777698096505,18.92,78137.96,0.81,0.14915,0.00028,10.07005]
[1777698101540,18.92,78137.87,0.81,0.14914,0.00028,10.06957]
[1777698107585,18.92,78138.03,0.81,0.14921,0.00028,10.07258]
[1777698112618,18.92,78137.91,0.81,0.14919,0.00028,10.07186]
[1777698117656,18.92,78138.14,0.81,0.14928,0.00028,10.07569]
[1777698123694,18.93,78138.03,0.81,0.14927,0.00028,10.07558]
[1777698126412,18.93,78137.77,0.81,0.1492,0.00028,10.07243]
[1777698126455,18.93,78137.09,0.81,0.14902,0.00028,10.06387]
[1777698127090,18.93,78137.09,0.81,0.14902,0.00028,10.06387]
[1777698127285,18.93,78137.14,0.81,0.14904,0.00028,10.06474]
[1777698131375,18.93,78137.29,0.81,0.14909,0.00028,10.06733]
[1777698131556,18.93,78137.14,0.81,0.14906,0.00028,10.06562]
[1777698134258,18.93,78143.12,0.81,0.15076,0.00029,10.1432]
[1777698134280,18.93,78144.75,0.81,0.15123,0.00029,10.16435]
[1777698139806,18.93,78142.66,0.81,0.15065,0.00028,10.13802]
[1777698144841,18.93,78142.98,0.81,0.15075,0.00029,10.1427]
[1777698149877,18.93,78142.44,0.81,0.15061,0.00028,10.13612]
[1777698153602,18.93,78142.44,0.81,0.15061,0.00028,10.13612]
[1777698153676,18.93,78141.7,0.81,0.15033,0.00028,10.12019]
[1777698158938,18.93,78140.76,0.81,0.15006,0.00028,10.10819]
[1777698163975,18.93,78140.97,0.81,0.15012,0.00028,10.11085]
[1777698165691,18.93,78140.97,0.81,0.15012,0.00028,10.11085]
[1777698166373,18.93,78140.79,0.81,0.15007,0.00028,10.1085]
[1777698167647,18.93,78140.46,0.81,0.14997,0.00028,10.10422]
[1777698167735,18.93,78140.53,0.81,0.14999,0.00028,10.10509]
[1777698173038,18.93,78140.08,0.81,0.14987,0.00028,10.0996]
[1777698178073,18.94,78141.58,0.81,0.15034,0.00028,10.12086]
[1777698183108,18.94,78142.11,0.81,0.15053,0.00028,10.12961]
[1777698185529,18.94,78142.83,0.81,0.15075,0.00028,10.13925]
[1777698185603,18.94,78143.21,0.81,0.15085,0.00029,10.14402]
[1777698187411,18.94,78133.41,0.81,0.14807,0.00028,10.01755]
[1777698188521,18.94,78133.41,0.81,0.14807,0.00028,10.01755]
[1777698194375,18.94,78133.38,0.81,0.14807,0.00028,10.01737]
[1777698197484,18.94,78144.13,0.81,0.15113,0.00029,10.15646]
[1777698203248,18.94,78146.17,0.81,0.15176,0.00029,10.18484]
[1777698208283,18.95,78147.52,0.81,0.15218,0.00029,10.20374]
[1777698213323,18.95,78147.09,0.81,0.15201,0.00029,10.19296]
[1777698218361,18.95,78145.0,0.81,0.15144,0.00029,10.16733]
[1777698223394,18.95,78144.86,0.81,0.15143,0.00029,10.16681]
[1777698228429,18.96,78141.26,0.81,0.15043,0.00028,10.12168]
[1777698230865,18.96,78141.61,0.81,0.15054,0.00028,10.12647]
[1777698230890,18.96,78141.61,0.81,0.15054,0.00028,10.12647]
[1777698231450,18.96,78142.02,0.81,0.15066,0.00028,10.13228]
[1777698234731,18.96,78141.38,0.81,0.15049,0.00028,10.12456]
[1777698234754,18.96,78141.38,0.81,0.15049,0.00028,10.12456]
[1777698234733,18.96,78124.07,0.81,0.14563,0.00028,9.90212]
[1777698236223,18.96,78124.07,0.81,0.14564,0.00028,9.90264]
[1777698236224,18.96,78124.44,0.81,0.14576,0.00028,9.90798]
[1777698241521,18.97,78125.81,0.81,0.1462,0.00028,9.92857]
[1777698246554,18.97,78128.0,0.81,0.14688,0.00028,9.95975]
[1777698251080,18.97,78127.61,0.81,0.14682,0.00028,9.95715]
[1777698251708,18.97,78127.61,0.81,0.14682,0.00028,9.95715]
[1777698257637,18.98,78128.84,0.81,0.14727,0.00028,9.97749]
[1777698262672,18.99,78130.49,0.81,0.1478,0.00028,10.00196]
[1777698267707,18.99,78131.01,0.81,0.14802,0.00028,10.01187]
[1777698272793,19.0,78131.77,0.81,0.14822,0.00028,10.0177]
[1777698273233,19.0,78131.91,0.81,0.14827,0.00028,10.02015]
[1777698273273,19.0,78131.91,0.81,0.14827,0.00028,10.02015]
[1777698273749,19.0,78132.25,0.81,0.14838,0.00028,10.02516]
[1777698274740,19.0,78132.25,0.81,0.14838,0.00028,10.02516]
[1777698274782,19.0,78132.25,0.81,0.14838,0.00028,10.02516]
[1777698274793,19.0,78132.04,0.81,0.14834,0.00028,10.02311]
[1777698278110,19.01,78132.79,0.81,0.14859,0.00028,10.03472]
[1777698278124,19.01,78132.79,0.81,0.14859,0.00028,10.03472]
[1777698278786,19.01,78132.79,0.81,0.1486,0.00028,10.03538]
[1777698284825,19.01,78133.37,0.81,0.14885,0.00028,10.04664]
[1777698289865,19.02,78133.64,0.81,0.14901,0.00028,10.05391]
[1777698295903,19.03,78133.79,0.81,0.14914,0.00028,10.05966]
[1777698301946,19.03,78133.33,0.81,0.1491,0.00028,10.05762]
[1777698304003,19.03,78133.29,0.81,0.1491,0.00028,10.05775]
[1777698304062,19.03,78131.64,0.81,0.14864,0.00028,10.03681]
[1777698310001,19.04,78131.75,0.81,0.1487,0.00028,10.03969]
[1777698315036,19.04,78132.92,0.81,0.14906,0.00028,10.05586]
[1777698318837,19.04,78132.89,0.81,0.14906,0.00028,10.05593]
[1777698318926,19.04,78132.94,0.81,0.14908,0.00028,10.05679]
[1777698319021,19.04,78132.94,0.81,0.14908,0.00028,10.05679]
[1777698319238,19.04,78132.94,0.81,0.14908,0.00028,10.05679]
[1777698319267,19.04,78132.94,0.81,0.14908,0.00028,10.05679]
[1777698319369,19.04,78132.94,0.81,0.14908,0.00028,10.05679]
[1777698319396,19.04,78132.94,0.81,0.14908,0.00028,10.05679]
[1777698319659,19.04,78132.94,0.81,0.14908,0.00028,10.05679]
[1777698319697,19.04,78132.94,0.81,0.14908,0.00028,10.05679]
[1777698319753,19.04,78149.06,0.81,0.15367,0.00029,10.26377]
[1777698321042,19.04,78149.06,0.81,0.15366,0.00029,10.26356]
[1777698321706,19.04,78149.06,0.81,0.15366,0.00029,10.26356]
[1777698321806,19.04,78156.02,0.81,0.15567,0.00029,10.35263]
[1777698321969,19.04,78156.02,0.81,0.15567,0.00029,10.35263]
[1777698322190,19.04,78155.96,0.81,0.15564,0.00029,10.35153]
[1777698326236,19.04,78154.15,0.81,0.15509,0.00029,10.3273]
[1777698326337,19.04,78151.48,0.81,0.15432,0.00029,10.29269]
[1777698328099,19.04,78151.48,0.81,0.15431,0.00029,10.29241]
[1777698331700,19.03,78147.07,0.81,0.15303,0.00029,10.23511]
[1777698331801,19.03,78146.3,0.81,0.15273,0.00029,10.21853]
[1777698332297,19.03,78146.3,0.81,0.15273,0.00029,10.21853]
[1777698332365,19.03,78146.48,0.81,0.15278,0.00029,10.22068]
[1777698332984,19.03,78146.48,0.81,0.15278,0.00029,10.22068]
[1777698333162,19.03,78146.48,0.81,0.15277,0.00029,10.22053]
[1777698336219,19.03,78147.04,0.81,0.15293,0.00029,10.22762]
[1777698336288,19.03,78147.05,0.81,0.15293,0.00029,10.22772]
[1777698337664,19.03,78147.05,0.81,0.15293,0.00029,10.22772]
[1777698337765,19.03,78147.05,0.81,0.15293,0.00029,10.22768]
[1777698338210,19.03,78147.05,0.81,0.15293,0.00029,10.22768]
[1777698338311,19.03,78147.05,0.81,0.15293,0.00029,10.22765]
[1777698340119,19.03,78147.05,0.81,0.15293,0.00029,10.22762]
[1777698340220,19.03,78147.57,0.81,0.15308,0.00029,10.23428]
[1777698344793,19.04,78147.7,0.81,0.15315,0.00029,10.23734]
[1777698345248,19.04,78148.29,0.81,0.15334,0.00029,10.24584]
[1777698350546,19.04,78151.91,0.81,0.15441,0.00029,10.29353]
[1777698356323,19.04,78151.31,0.81,0.1543,0.00029,10.28861]
[1777698361042,19.05,78150.97,0.81,0.15423,0.00029,10.28542]
[1777698362162,19.05,78153.84,0.81,0.15506,0.00029,10.32246]
[1777698362240,19.05,78153.84,0.81,0.15506,0.00029,10.32246]
[1777698367584,19.05,78149.89,0.81,0.15395,0.00029,10.27291]
[1777698372182,19.05,78150.14,0.81,0.15404,0.00029,10.27722]
[1777698372314,19.05,78150.14,0.81,0.15404,0.00029,10.27722]
[1777698372436,19.05,78150.76,0.81,0.15422,0.00029,10.28535]
[1777698373737,19.05,78150.76,0.81,0.15422,0.00029,10.28535]
[1777698373838,19.05,78150.76,0.81,0.15423,0.00029,10.28551]
[1777698375652,19.05,78150.76,0.81,0.15423,0.00029,10.28567]
[1777698375753,19.05,78150.71,0.81,0.15422,0.00029,10.28519]
[1777698377002,19.05,78150.71,0.81,0.15422,0.00029,10.28534]
[1777698377104,19.05,78150.54,0.81,0.15418,0.00029,10.2833]
[1777698382507,19.05,78152.54,0.81,0.15477,0.00029,10.30956]
[1777698386007,19.05,78154.06,0.81,0.15521,0.00029,10.32922]
[1777698386029,19.05,78153.7,0.81,0.15511,0.00029,10.32465]
[1777698392576,19.05,78152.21,0.81,0.15461,0.00029,10.29936]
[1777698398902,19.06,78153.41,0.81,0.15496,0.00029,10.31512]
[1777698400411,19.06,78153.21,0.81,0.15491,0.00029,10.3126]
[1777698400426,19.06,78153.21,0.81,0.15491,0.00029,10.31264]
[1777698403748,19.06,78153.54,0.81,0.15501,0.00029,10.31696]
[1777698403849,19.06,78154.09,0.81,0.15517,0.00029,10.32406]
[1777698407156,19.06,78154.49,0.81,0.15528,0.00029,10.32929]
[1777698407418,19.06,78154.49,0.81,0.15528,0.00029,10.32929]
[1777698407682,19.06,78154.64,0.81,0.15533,0.00029,10.33124]
[1777698412717,19.06,78157.3,0.81,0.1561,0.00029,10.36532]
[1777698418759,19.06,78155.74,0.81,0.15565,0.00029,10.34537]
[1777698428826,19.06,78155.96,0.81,0.15572,0.00029,10.3484]
[1777698433864,19.06,78156.69,0.81,0.15593,0.00029,10.35788]
[1777698439181,19.06,78156.83,0.81,0.15597,0.00029,10.35982]
[1777698444945,19.06,78155.12,0.81,0.15548,0.00029,10.33802]
[1777698449976,19.06,78154.56,0.81,0.15532,0.00029,10.33105]
[1777698455015,19.06,78154.62,0.81,0.15527,0.00029,10.32532]
[1777698460047,19.06,78155.56,0.81,0.15554,0.00029,10.33738]
[1777698465081,19.06,78154.0,0.81,0.15509,0.00029,10.3174]
[1777698468674,19.06,78154.0,0.81,0.15509,0.00029,10.3174]
[1777698468692,19.06,78154.28,0.81,0.15517,0.00029,10.32103]
[1777698478172,19.06,78154.28,0.81,0.15517,0.00029,10.32106]
[1777698478228,19.06,78155.23,0.81,0.15545,0.00029,10.33325]
[1777698479756,19.06,78155.23,0.81,0.15545,0.00029,10.33325]
[1777698479783,19.06,78155.23,0.81,0.15545,0.00029,10.33325]
[1777698483440,19.06,78155.33,0.81,0.15547,0.00029,10.33453]
[1777698483571,19.06,78155.43,0.81,0.1555,0.00029,10.33582]
[1777698486033,19.06,78155.43,0.81,0.1555,0.00029,10.33582]
[1777698486751,19.06,78161.25,0.81,0.15719,0.00029,10.41039]
[1777698486853,19.06,78164.32,0.81,0.15809,0.00029,10.44963]
[1777698493345,19.06,78162.86,0.81,0.15764,0.00029,10.43024]
[1777698499602,19.05,78163.01,0.81,0.15766,0.00029,10.4311]
[1777698505362,19.05,78162.75,0.81,0.15757,0.00029,10.4269]
[1777698506647,19.05,78162.75,0.81,0.15757,0.00029,10.4269]
[1777698506727,19.05,78162.48,0.81,0.15748,0.00029,10.42329]
[1777698514424,19.05,78161.94,0.81,0.15722,0.00029,10.40864]
[1777698515192,19.05,78161.94,0.81,0.15722,0.00029,10.40864]
[1777698515431,19.05,78161.49,0.81,0.15709,0.00029,10.40273]
[1777698517052,19.05,78161.49,0.81,0.15709,0.00029,10.40273]
[1777698517760,19.05,78161.52,0.81,0.15709,0.00029,10.40297]
[1777698521631,19.05,78161.14,0.81,0.15697,0.00029,10.39751]
[1777698521668,19.05,78160.96,0.81,0.15692,0.00029,10.39506]
[1777698523673,19.05,78160.96,0.81,0.15691,0.00029,10.39492]
[1777698523686,19.05,78161.24,0.81,0.15699,0.00029,10.39836]
[1777698528333,19.05,78161.21,0.81,0.15697,0.00029,10.39753]
[1777698528524,19.05,78160.95,0.81,0.15689,0.00029,10.3939]
[1777698529151,19.05,78160.95,0.81,0.15689,0.00029,10.3939]
[1777698529813,19.05,78160.81,0.81,0.15684,0.00029,10.39195]
[1777698535099,19.05,78160.67,0.81,0.15679,0.00029,10.38942]
[1777698540606,19.04,78160.34,0.81,0.15667,0.00029,10.3843]
[1777698545641,19.04,78160.09,0.81,0.15658,0.00029,10.38035]
[1777698553931,19.04,78159.93,0.81,0.15652,0.00029,10.37771]
[1777698553950,19.04,78159.93,0.81,0.15652,0.00029,10.37771]
[1777698554022,19.04,78159.88,0.81,0.15649,0.00029,10.37649]
[1777698559293,19.04,78159.75,0.81,0.15644,0.00029,10.37424]
[1777698559383,19.04,78159.78,0.81,0.15644,0.00029,10.37434]
[1777698564776,19.04,78159.78,0.81,0.15643,0.00029,10.37361]
[1777698570096,19.04,78159.38,0.81,0.15629,0.00029,10.36776]
[1777698575853,19.03,78159.81,0.81,0.15632,0.00029,10.36589]
[1777698580888,19.03,78160.51,0.81,0.15651,0.00029,10.37416]
[1777698582008,19.03,78160.51,0.81,0.15651,0.00029,10.37416]
[1777698582043,19.03,78160.51,0.81,0.15651,0.00029,10.37416]
[1777698582105,19.03,78153.24,0.81,0.1544,0.00029,10.28064]
[1777698583399,19.03,78153.39,0.81,0.15444,0.00029,10.2825]
[1777698583440,19.03,78153.39,0.81,0.15444,0.00029,10.2825]
[1777698583910,19.03,78142.7,0.81,0.15136,0.00028,10.14477]
[1777698584961,19.03,78127.93,0.81,0.14719,0.00028,9.95508]
[1777698590960,19.03,78124.05,0.81,0.14606,0.00028,9.9034]
[1777698597001,19.03,78124.71,0.81,0.14621,0.00028,9.91023]
[1777698599165,19.02,78125.72,0.81,0.14648,0.00028,9.9229]
[1777698605057,19.02,78126.91,0.81,0.14679,0.00028,9.93679]
[1777698607376,19.02,78127.47,0.81,0.14695,0.00028,9.94443]
[1777698608075,19.02,78127.68,0.81,0.14702,0.00028,9.94735]
[1777698610114,19.02,78127.68,0.81,0.14702,0.00028,9.94735]
[1777698610136,19.02,78127.68,0.81,0.14702,0.00028,9.94735]
[1777698615718,19.03,78129.57,0.81,0.14762,0.00028,9.97516]
[1777698615867,19.03,78129.57,0.81,0.14762,0.00028,9.97516]
[1777698616137,19.03,78130.23,0.81,0.14782,0.00028,9.98417]
[1777698617142,19.03,78137.08,0.81,0.14976,0.00028,10.07254]
[1777698622177,19.03,78140.69,0.81,0.15083,0.00028,10.1206]
[1777698627133,19.04,78141.06,0.81,0.15096,0.00028,10.12638]
[1777698627378,19.04,78141.4,0.81,0.15107,0.00028,10.13141]
[1777698627520,19.04,78141.4,0.81,0.15107,0.00028,10.13141]
[1777698628139,19.04,78135.91,0.81,0.14952,0.00028,10.06134]
[1777698628550,19.04,78089.75,0.81,0.13685,0.00027,9.47157]
[1777698629866,19.04,78089.75,0.81,0.13685,0.00027,9.47157]
[1777698630141,19.04,78089.75,0.81,0.13685,0.00027,9.47157]
[1777698630195,19.04,78084.68,0.81,0.1355,0.00026,9.40702]
[1777698631033,19.04,78084.68,0.81,0.1355,0.00026,9.40702]
[1777698631176,19.04,78084.68,0.81,0.1355,0.00026,9.40702]
[1777698631111,19.04,78085.07,0.81,0.13554,0.00026,9.40595]
[1777698633088,19.04,78084.47,0.81,0.13538,0.00026,9.39832]
[1777698633363,19.04,78085.38,0.81,0.13562,0.00026,9.40982]
[1777698633392,19.04,78085.38,0.81,0.13562,0.00026,9.40982]
[1777698635934,19.04,78086.31,0.81,0.13587,0.00027,9.42165]
[1777698636666,19.04,78086.88,0.81,0.13602,0.00027,9.42889]
[1777698636928,19.04,78086.88,0.81,0.13602,0.00027,9.42889]
[1777698636969,19.04,78086.88,0.81,0.13602,0.00027,9.42889]
[1777698637014,19.04,78087.94,0.81,0.1363,0.00027,9.44237]
[1777698642813,19.04,78090.09,0.81,0.13691,0.00027,9.47156]
[1777698642863,19.04,78090.09,0.81,0.13691,0.00027,9.47156]
[1777698642872,19.04,78090.09,0.81,0.13691,0.00027,9.47156]
[1777698642907,19.04,78092.57,0.81,0.13759,0.00027,9.50398]
[1777698647922,19.08,78093.06,0.81,0.13816,0.00027,9.53099]
[1777698648938,19.08,78093.06,0.81,0.13816,0.00027,9.53099]
[1777698649199,19.08,78093.06,0.81,0.13816,0.00027,9.53099]
[1777698649211,19.09,78093.03,0.81,0.13829,0.00027,9.53686]
[1777698649232,19.09,78093.03,0.81,0.13829,0.00027,9.53686]
[1777698649375,19.09,78093.03,0.81,0.13829,0.00027,9.53718]
[1777698650420,19.09,78093.03,0.81,0.13829,0.00027,9.53718]
[1777698650453,19.09,78093.03,0.81,0.13829,0.00027,9.53718]
[1777698650486,19.09,78093.42,0.81,0.13841,0.00027,9.54246]
[1777698658361,19.09,78093.59,0.81,0.13848,0.00027,9.54615]
[1777698658404,19.09,78093.59,0.81,0.13848,0.00027,9.54615]
[1777698659096,19.09,78093.59,0.81,0.13848,0.00027,9.54615]
[1777698659130,19.09,78093.59,0.81,0.13848,0.00027,9.54615]
[1777698659178,19.09,78093.59,0.81,0.13848,0.00027,9.54615]
[1777698659159,19.09,78094.53,0.81,0.13875,0.00027,9.55894]
[1777698660269,19.09,78094.53,0.81,0.13875,0.00027,9.55894]
[1777698660313,19.09,78094.53,0.81,0.13875,0.00027,9.55894]
[1777698666495,19.12,78096.55,0.81,0.13966,0.00027,9.60143]
[1777698667941,19.12,78096.55,0.81,0.13966,0.00027,9.60143]
[1777698669262,19.12,78097.01,0.81,0.1398,0.00027,9.60844]
[1777698674550,19.15,78098.35,0.81,0.14053,0.00027,9.64221]
[1777698680189,19.18,78098.4,0.81,0.14093,0.00027,9.66112]
[1777698682607,19.21,78106.61,0.81,0.14346,0.00027,9.77931]
[1777698688279,19.22,78108.29,0.81,0.14412,0.00027,9.80988]
[1777698688311,19.22,78108.29,0.81,0.14412,0.00027,9.80988]
[1777698688690,19.22,78108.29,0.81,0.14412,0.00027,9.80988]
[1777698688792,19.23,78097.83,0.81,0.14138,0.00027,9.68181]
[1777698689840,19.23,78088.3,0.81,0.13882,0.00027,9.56136]
[1777698690591,19.23,78088.3,0.81,0.13882,0.00027,9.56136]
[1777698690680,19.23,78086.36,0.81,0.13834,0.00027,9.53845]
[1777698692825,19.24,78086.36,0.81,0.13831,0.00027,9.5339]
[1777698698921,19.25,78086.95,0.81,0.13869,0.00027,9.55191]
[1777698700244,19.26,78087.18,0.81,0.13884,0.00027,9.55918]
[1777698700287,19.26,78087.18,0.81,0.13884,0.00027,9.55918]
[1777698701122,19.26,78087.18,0.81,0.13884,0.00027,9.55918]
[1777698701145,19.26,78087.18,0.81,0.13884,0.00027,9.55918]
[1777698701730,19.27,78088.1,0.81,0.13918,0.00027,9.57508]
[1777698701831,19.27,78088.28,0.81,0.13927,0.00027,9.57961]
[1777698702963,19.27,78088.28,0.81,0.13927,0.00027,9.57961]
[1777698703017,19.27,78088.28,0.81,0.13927,0.00027,9.57961]
[1777698703179,19.27,78088.28,0.81,0.13927,0.00027,9.57961]
[1777698703223,19.28,78088.43,0.81,0.13936,0.00027,9.58374]
[1777698709088,19.3,78085.04,0.81,0.13875,0.00027,9.55478]
[1777698710920,19.31,78084.16,0.81,0.13864,0.00027,9.54916]
[1777698710957,19.31,78084.16,0.81,0.13864,0.00027,9.54916]
[1777698713400,19.32,78084.14,0.81,0.13874,0.00027,9.55419]
[1777698713826,19.33,78084.14,0.81,0.13885,0.00027,9.5593]
[1777698714918,19.33,78084.14,0.81,0.13885,0.00027,9.5593]
[1777698720019,19.34,78090.04,0.81,0.1406,0.00027,9.64177]
[1777698721061,19.34,78090.04,0.81,0.14063,0.00027,9.6429]
[1777698721817,19.34,78090.36,0.81,0.14074,0.00027,9.64804]
[1777698721886,19.35,78090.36,0.81,0.14076,0.00027,9.64904]
[1777698726919,19.35,78095.92,0.81,0.14229,0.00027,9.72062]
[1777698731191,19.35,78096.0,0.81,0.1423,0.00027,9.72103]
[1777698731242,19.35,78095.81,0.81,0.14224,0.00027,9.71838]
[1777698733281,19.35,78097.4,0.81,0.14267,0.00027,9.73834]
[1777698736234,19.35,78098.52,0.81,0.14295,0.00027,9.7517]
[1777698736240,19.35,78098.52,0.81,0.14295,0.00027,9.7517]
[1777698736266,19.35,78098.52,0.81,0.14295,0.00027,9.7517]
[1777698736307,19.35,78098.5,0.81,0.14293,0.00027,9.75048]
[1777698740329,19.34,78100.31,0.81,0.14341,0.00027,9.77279]
[1777698745330,19.34,78100.81,0.81,0.14352,0.00027,9.77825]
[1777698750348,19.34,78102.93,0.81,0.14408,0.00027,9.80393]
[1777698753253,19.34,78088.88,0.81,0.1402,0.00027,9.62009]
[1777698754220,19.34,78088.88,0.81,0.1402,0.00027,9.62009]
[1777698754321,19.34,78085.42,0.81,0.13927,0.00027,9.57592]
[1777698754908,19.34,78085.42,0.81,0.13927,0.00027,9.57592]
[1777698754997,19.34,78085.42,0.81,0.13927,0.00027,9.57592]
[1777698755028,19.34,78085.42,0.81,0.13927,0.00027,9.57592]
[1777698755125,19.34,78085.42,0.81,0.13927,0.00027,9.57594]
[1777698755659,19.34,78085.42,0.81,0.13927,0.00027,9.57594]
[1777698762166,19.34,78085.08,0.81,0.13919,0.00027,9.57249]
[1777698767202,19.34,78088.5,0.81,0.14012,0.00027,9.61611]
[1777698772236,19.34,78088.47,0.81,0.14012,0.00027,9.61629]
[1777698776210,19.34,78090.58,0.81,0.14069,0.00027,9.64315]
[1777698776347,19.34,78090.58,0.81,0.14069,0.00027,9.64315]
[1777698776697,19.34,78091.73,0.81,0.141,0.00027,9.65768]
[1777698777272,19.34,78081.29,0.81,0.13823,0.00026,9.52672]
[1777698778338,19.34,78062.65,0.81,0.13337,0.00026,9.29376]
[1777698779212,19.34,78062.65,0.81,0.13337,0.00026,9.29376]
[1777698779322,19.34,78062.65,0.81,0.13337,0.00026,9.29376]
[1777698780293,19.35,78062.46,0.81,0.13334,0.00026,9.29248]
[1777698780833,19.35,78062.46,0.81,0.13334,0.00026,9.29248]
[1777698781301,19.35,78062.82,0.81,0.13345,0.00026,9.29752]
[1777698783314,19.35,78051.54,0.81,0.13058,0.00025,9.15806]
[1777698783648,19.35,78051.54,0.81,0.13058,0.00025,9.15806]
[1777698784278,19.35,78051.54,0.81,0.13058,0.00025,9.15806]
[1777698790635,19.36,78051.56,0.81,0.13069,0.00025,9.16317]
[1777698793084,19.36,78049.06,0.81,0.13008,0.00025,9.13348]
[1777698793103,19.36,78049.06,0.81,0.13008,0.00025,9.13348]
[1777698793186,19.36,78048.34,0.81,0.12991,0.00025,9.12527]
[1777698795055,19.36,78048.34,0.81,0.12991,0.00025,9.12527]
[1777698795142,19.36,78048.34,0.81,0.12991,0.00025,9.12527]
[1777698800438,19.37,78045.98,0.81,0.12942,0.00025,9.10123]
[1777698805473,19.37,78044.72,0.81,0.12919,0.00025,9.08958]
[1777698810858,19.38,78042.43,0.81,0.1287,0.00025,9.06532]
[1777698816550,19.39,78041.25,0.81,0.12845,0.00025,9.05015]
[1777698822046,19.4,78042.6,0.81,0.12884,0.00025,9.0694]
[1777698825969,19.4,78040.8,0.81,0.12847,0.00025,9.05129]
[1777698827701,19.41,78041.67,0.81,0.12872,0.00025,9.06374]
[1777698827707,19.41,78041.67,0.81,0.12872,0.00025,9.06374]
[1777698829634,19.41,78042.3,0.81,0.12892,0.00025,9.07315]
[1777698829664,19.41,78041.39,0.81,0.1287,0.00025,9.06269]
[1777698833411,19.41,78042.7,0.81,0.12907,0.00025,9.08051]
[1777698833438,19.41,78042.7,0.81,0.12908,0.00025,9.08128]
[1777698833673,19.43,78044.06,0.81,0.12958,0.00025,9.10549]
[1777698835661,19.44,78045.61,0.81,0.13011,0.00025,9.13161]
[1777698837727,19.46,78047.46,0.81,0.13084,0.00025,9.16746]
[1777698841284,19.49,78048.98,0.81,0.1316,0.00025,9.20433]
[1777698846760,19.55,78050.14,0.81,0.13266,0.00025,9.25555]
[1777698850049,19.57,78050.31,0.81,0.13291,0.00025,9.26727]
[1777698850101,19.58,78049.63,0.81,0.13283,0.00025,9.26367]
[1777698855825,19.59,78051.46,0.81,0.13344,0.00025,9.29321]
[1777698860860,19.59,78050.73,0.81,0.1333,0.00025,9.28633]
[1777698865894,19.59,78051.18,0.81,0.13346,0.00025,9.29388]
[1777698870929,19.6,78051.59,0.81,0.1336,0.00025,9.30085]
[1777698875964,19.6,78056.42,0.81,0.1348,0.00026,9.35568]
[1777698880999,19.6,78058.81,0.81,0.13545,0.00026,9.3866]
[1777698886034,19.6,78059.59,0.81,0.13567,0.00026,9.39755]
[1777698891068,19.61,78062.56,0.81,0.13646,0.00026,9.43534]
[1777698897111,19.61,78063.99,0.81,0.13686,0.00026,9.45414]
[1777698902436,19.61,78070.12,0.81,0.13847,0.00026,9.53074]
[1777698902843,19.61,78070.12,0.81,0.13847,0.00026,9.53074]
[1777698903437,19.61,78070.12,0.81,0.13847,0.00026,9.53074]
[1777698903153,19.61,78070.12,0.81,0.13847,0.00026,9.53088]
[1777698907663,19.61,78071.76,0.81,0.13891,0.00026,9.55141]
[1777698914249,19.61,78071.23,0.81,0.13877,0.00026,9.54508]
[1777698918099,19.61,78071.58,0.81,0.13887,0.00026,9.54953]
[1777698918140,19.61,78071.58,0.81,0.13887,0.00026,9.54953]
[1777698918259,19.61,78071.69,0.81,0.1389,0.00026,9.55092]
[1777698919018,19.61,78071.69,0.81,0.1389,0.00026,9.55092]
[1777698919721,19.61,78071.51,0.81,0.13885,0.00026,9.54873]
[1777698925310,19.61,78069.54,0.81,0.13834,0.00026,9.52451]
[1777698930343,19.61,78068.86,0.81,0.13817,0.00026,9.51643]
[1777698930840,19.61,78068.86,0.81,0.13817,0.00026,9.51643]
[1777698931581,19.61,78068.86,0.81,0.13817,0.00026,9.5165]
[1777698937393,19.61,78072.75,0.81,0.13911,0.00026,9.55821]
[1777698942428,19.61,78068.98,0.81,0.13813,0.00026,9.51167]
[1777698947361,19.61,78068.94,0.81,0.13813,0.00026,9.51145]
[1777698947392,19.61,78068.94,0.81,0.13813,0.00026,9.51145]
[1777698952500,19.61,78069.62,0.81,0.13831,0.00026,9.52022]
[1777698952975,19.61,78069.62,0.81,0.13831,0.00026,9.52022]
[1777698952990,19.61,78069.62,0.81,0.13831,0.00026,9.52022]
[1777698958542,19.61,78068.99,0.81,0.13815,0.00026,9.5128]
[1777698962856,19.62,78061.37,0.81,0.13618,0.00026,9.41902]
[1777698964296,19.62,78061.37,0.81,0.13618,0.00026,9.41902]
[1777698965917,19.62,78060.84,0.81,0.13605,0.00026,9.41266]
[1777698966364,19.62,78060.84,0.81,0.13605,0.00026,9.41266]
[1777698967780,19.62,78061.08,0.81,0.13612,0.00026,9.41604]
[1777698972926,19.62,78061.51,0.81,0.13627,0.00026,9.4231]
[1777698975710,19.62,78063.89,0.81,0.13689,0.00026,9.45273]
[1777698975738,19.62,78063.89,0.81,0.13689,0.00026,9.45273]
[1777698976214,19.62,78063.89,0.81,0.13689,0.00026,9.45273]
[1777698976247,19.62,78063.89,0.81,0.13689,0.00026,9.45273]
[1777698984724,19.62,78062.62,0.81,0.13662,0.00026,9.43985]
[1777698991773,19.63,78062.91,0.81,0.13666,0.00026,9.43879]
[1777698994795,19.63,78070.62,0.81,0.13868,0.00026,9.53473]
[1777698999829,19.63,78071.52,0.81,0.13893,0.00026,9.54654]
[1777699003998,19.63,78072.43,0.81,0.13918,0.00026,9.5582]
[1777699006879,19.63,78072.32,0.81,0.13916,0.00026,9.55717]
[1777699013208,19.63,78072.22,0.81,0.13915,0.00026,9.5567]
[1777699021270,19.63,78071.84,0.81,0.13905,0.00026,9.5524]
[1777699028026,19.64,78067.91,0.81,0.13806,0.00026,9.5053]
[1777699033349,19.64,78068.42,0.81,0.13821,0.00026,9.51231]
[1777699039102,19.64,78068.32,0.81,0.1382,0.00026,9.51189]
[1777699044138,19.64,78069.18,0.81,0.13844,0.00026,9.52312]
[1777699051187,19.64,78070.8,0.81,0.1388,0.00026,9.53728]
[1777699051685,19.64,78070.8,0.81,0.1388,0.00026,9.53728]
[1777699051722,19.64,78070.8,0.81,0.1388,0.00026,9.53728]
[1777699052194,19.64,78072.12,0.81,0.13914,0.00026,9.55365]
[1777699058236,19.64,78073.42,0.81,0.13949,0.00026,9.56993]
[1777699063559,19.64,78074.38,0.81,0.13974,0.00026,9.58189]
[1777699069313,19.64,78074.18,0.81,0.13969,0.00026,9.57942]
[1777699071566,19.64,78074.13,0.81,0.13968,0.00026,9.5788]
[1777699071608,19.64,78074.13,0.81,0.13968,0.00026,9.5788]
[1777699071650,19.64,78074.06,0.81,0.13966,0.00026,9.57793]
[1777699072024,19.64,78074.06,0.81,0.13966,0.00026,9.57793]
[1777699077369,19.64,78079.09,0.81,0.14098,0.00026,9.63985]
[1777699082366,19.64,78079.15,0.81,0.14098,0.00026,9.64009]
[1777699089455,19.64,78084.37,0.81,0.14233,0.00027,9.70292]
[1777699090136,19.64,78084.37,0.81,0.14233,0.00027,9.70292]
[1777699090180,19.64,78084.37,0.81,0.14233,0.00027,9.70292]
[1777699095499,19.63,78088.51,0.81,0.14339,0.00027,9.7525]
[1777699101540,19.63,78086.67,0.81,0.14286,0.00027,9.72765]
[1777699106577,19.63,78086.81,0.81,0.14286,0.00027,9.72762]
[1777699111609,19.62,78086.77,0.81,0.14273,0.00027,9.71877]
[1777699116645,19.62,78086.29,0.81,0.14256,0.00027,9.71099]
[1777699121681,19.62,78089.49,0.81,0.14337,0.00027,9.74867]
[1777699126387,19.61,78090.39,0.81,0.14358,0.00027,9.75813]
[1777699126415,19.61,78090.39,0.81,0.14358,0.00027,9.75813]
[1777699131749,19.61,78095.85,0.81,0.14498,0.00027,9.82299]
[1777699137795,19.6,78095.65,0.81,0.14486,0.00027,9.81749]
[1777699142828,19.6,78098.7,0.81,0.14563,0.00027,9.85314]
[1777699147863,19.59,78099.23,0.81,0.14572,0.00027,9.85693]
[1777699154194,19.59,78101.73,0.81,0.14633,0.00027,9.88533]
[1777699159947,19.59,78101.08,0.81,0.1461,0.00027,9.87461]
[1777699164982,19.58,78101.02,0.81,0.14604,0.00027,9.87191]
[1777699170017,19.58,78100.97,0.81,0.14599,0.00027,9.86943]
[1777699176059,19.58,78097.77,0.81,0.145,0.00027,9.82126]
[1777699181094,19.57,78098.21,0.81,0.14509,0.00027,9.82538]
[1777699186129,19.57,78095.37,0.81,0.1443,0.00027,9.78877]
[1777699191165,19.57,78095.33,0.81,0.14426,0.00027,9.78677]
[1777699195344,19.57,78094.87,0.81,0.14411,0.00027,9.78007]
[1777699195752,19.57,78094.87,0.81,0.14411,0.00027,9.78007]
[1777699196020,19.57,78095.02,0.81,0.14414,0.00027,9.78159]
[1777699196050,19.57,78095.02,0.81,0.14414,0.00027,9.78159]
[1777699196343,19.57,78095.02,0.81,0.14414,0.00027,9.78159]
[1777699196571,19.57,78095.02,0.81,0.14414,0.00027,9.78159]
[1777699196765,19.56,78057.92,0.81,0.13437,0.00026,9.32072]
[1777699197066,19.56,78057.92,0.81,0.13437,0.00026,9.32072]
[1777699197358,19.56,78057.92,0.81,0.13437,0.00026,9.32072]
[1777699197460,19.56,78035.0,0.81,0.12856,0.00025,9.03817]
[1777699197962,19.56,78035.0,0.81,0.12856,0.00025,9.03817]
[1777699198006,19.56,78035.0,0.81,0.12856,0.00025,9.03817]
[1777699198659,19.56,78035.0,0.81,0.12856,0.00025,9.03817]
[1777699198753,19.56,78033.66,0.81,0.12823,0.00025,9.02181]
[1777699199277,19.56,78033.66,0.81,0.12823,0.00025,9.02181]
[1777699199649,19.56,78033.43,0.81,0.12818,0.00025,9.01909]
[1777699201366,19.56,78033.43,0.81,0.12818,0.00025,9.01919]
[1777699201404,19.56,78033.43,0.81,0.12818,0.00025,9.01919]
[1777699201470,19.56,78040.96,0.81,0.13006,0.00025,9.11164]
[1777699207276,19.56,78036.12,0.81,0.12878,0.00025,9.04887]
[1777699208183,19.56,78036.12,0.81,0.12878,0.00025,9.04887]
[1777699208207,19.56,78036.12,0.81,0.12878,0.00025,9.04887]
[1777699208284,19.56,78035.77,0.81,0.12868,0.00025,9.04407]
[1777699213709,19.56,78038.61,0.81,0.12936,0.00025,9.07726]
[1777699213721,19.56,78038.61,0.81,0.12936,0.00025,9.07726]
[1777699213750,19.55,78036.93,0.81,0.12893,0.00025,9.05619]
[1777699217777,19.55,78036.74,0.81,0.12886,0.00025,9.05262]
[1777699217786,19.55,78036.74,0.81,0.12886,0.00025,9.05262]
[1777699217788,19.55,78036.9,0.81,0.12889,0.00025,9.05417]
[1777699218938,19.55,78036.9,0.81,0.12888,0.00025,9.05375]
[1777699219667,19.55,78036.9,0.81,0.12888,0.00025,9.05375]
[1777699220253,19.55,78036.58,0.81,0.12879,0.00025,9.0494]
[1777699220471,19.55,78036.39,0.81,0.12873,0.00025,9.04664]
[1777699226410,19.55,78036.16,0.81,0.12865,0.00025,9.04241]
[1777699231444,19.55,78036.53,0.81,0.12868,0.00025,9.04119]
[1777699236480,19.55,78037.24,0.81,0.1289,0.00025,9.05186]
[1777699241515,19.56,78036.58,0.81,0.12878,0.00025,9.04617]
[1777699246550,19.56,78035.22,0.81,0.12849,0.00025,9.032]
[1777699251585,19.56,78034.67,0.81,0.12841,0.00025,9.02777]
[1777699252395,19.56,78034.67,0.81,0.12841,0.00025,9.02777]
[1777699252402,19.56,78034.67,0.81,0.12841,0.00025,9.02777]
[1777699252462,19.57,78034.56,0.81,0.12839,0.00025,9.02691]
[1777699255475,19.57,78034.53,0.81,0.1284,0.00025,9.02752]
[1777699258466,19.57,78034.41,0.81,0.12838,0.00025,9.02654]
[1777699259206,19.57,78034.39,0.81,0.12841,0.00025,9.02773]
[1777699260517,19.57,78034.39,0.81,0.12842,0.00025,9.0282]
[1777699265683,19.58,78033.8,0.81,0.12833,0.00025,9.02374]
[1777699266634,19.58,78033.8,0.81,0.12833,0.00025,9.02374]
[1777699266722,19.58,78033.58,0.81,0.12828,0.00025,9.0215]
[1777699268135,19.58,78033.58,0.81,0.12829,0.00025,9.02195]
[1777699269760,19.58,78017.43,0.81,0.12434,0.00024,8.82531]
[1777699275756,19.58,78019.69,0.81,0.12493,0.00024,8.85509]
[1777699276751,19.58,78019.69,0.81,0.12493,0.00024,8.85509]
[1777699276778,19.58,78019.69,0.81,0.12493,0.00024,8.85509]
[1777699276821,19.58,78020.48,0.81,0.12513,0.00024,8.86509]
[1777699277580,19.58,78020.48,0.81,0.12513,0.00024,8.86509]
[1777699277621,19.58,78020.48,0.81,0.12513,0.00024,8.86509]
[1777699277769,19.58,78020.48,0.81,0.12514,0.00024,8.86542]
[1777699282806,19.59,78020.26,0.81,0.12513,0.00024,8.86479]
[1777699287840,19.59,78021.2,0.81,0.12543,0.00024,8.87973]
[1777699291014,19.6,78021.67,0.81,0.12558,0.00024,8.88748]
[1777699291868,19.6,78021.39,0.81,0.12545,0.00024,8.87825]
[1777699296903,19.6,78027.55,0.81,0.12703,0.00025,8.95645]
[1777699302150,19.61,78027.74,0.81,0.12712,0.00025,8.96103]
[1777699307979,19.61,78028.13,0.81,0.12729,0.00025,8.96969]
[1777699313415,19.62,78027.8,0.81,0.12726,0.00025,8.96792]
[1777699319058,19.62,78026.56,0.81,0.12704,0.00025,8.95688]
[1777699324093,19.63,78027.01,0.81,0.12721,0.00025,8.96532]
[1777699326598,19.63,78027.35,0.81,0.12732,0.00025,8.97063]
[1777699326695,19.63,78028.18,0.81,0.12752,0.00025,8.98078]
[1777699328073,19.63,78028.18,0.81,0.12752,0.00025,8.98078]
[1777699334162,19.64,78028.04,0.81,0.12755,0.00025,8.98241]
[1777699339203,19.64,78028.03,0.81,0.12761,0.00025,8.98512]
[1777699340306,19.64,78028.03,0.81,0.12761,0.00025,8.98512]
[1777699340345,19.64,78028.03,0.81,0.12761,0.00025,8.98512]
[1777699340446,19.64,78027.89,0.81,0.12759,0.00025,8.98398]
[1777699341146,19.64,78027.89,0.81,0.12759,0.00025,8.98398]
[1777699342219,19.64,78027.89,0.81,0.12761,0.00025,8.98512]
[1777699343937,19.64,78027.57,0.81,0.12754,0.00025,8.98178]
[1777699343946,19.64,78027.57,0.81,0.12754,0.00025,8.98178]
[1777699344724,19.64,78027.57,0.81,0.12754,0.00025,8.98178]
[1777699344825,19.64,78032.75,0.81,0.12884,0.00025,9.04565]
[1777699346016,19.65,78034.73,0.81,0.12934,0.00025,9.07035]
[1777699346248,19.65,78034.73,0.81,0.12935,0.00025,9.0708]
[1777699350062,19.65,78036.84,0.81,0.1299,0.00025,9.09788]
[1777699350277,19.65,78036.98,0.81,0.12995,0.00025,9.09999]
[1777699355601,19.65,78040.35,0.81,0.13075,0.00025,9.13657]
[1777699361353,19.66,78039.82,0.81,0.13066,0.00025,9.13212]
[1777699364306,19.66,78039.37,0.81,0.13056,0.00025,9.12727]
[1777699364311,19.66,78039.37,0.81,0.13056,0.00025,9.12727]
[1777699364374,19.66,78038.8,0.81,0.13043,0.00025,9.12062]
[1777699369408,19.66,78039.09,0.81,0.13053,0.00025,9.12581]
[1777699375741,19.66,78039.59,0.81,0.1307,0.00025,9.13371]
[1777699382500,19.67,78041.03,0.81,0.1311,0.00025,9.15335]
[1777699387535,19.67,78042.66,0.81,0.13154,0.00025,9.17478]
[1777699390157,19.67,78043.62,0.81,0.13179,0.00025,9.18713]
[1777699390732,19.67,78043.62,0.81,0.13179,0.00025,9.18713]
[1777699394921,19.67,78045.02,0.81,0.13217,0.00025,9.20539]
[1777699400625,19.67,78047.26,0.81,0.13278,0.00025,9.23477]
[1777699405952,19.68,78047.68,0.81,0.13291,0.00025,9.24121]
[1777699411072,19.68,78048.17,0.81,0.13306,0.00025,9.24826]
[1777699411105,19.68,78048.17,0.81,0.13306,0.00025,9.24826]
[1777699411652,19.68,78048.17,0.81,0.13306,0.00025,9.24826]
[1777699411697,19.68,78048.17,0.81,0.13306,0.00025,9.24826]
[1777699411710,19.68,78047.37,0.81,0.13279,0.00025,9.23242]
[1777699416737,19.68,78047.44,0.81,0.13283,0.00025,9.23446]
[1777699417960,19.68,78047.44,0.81,0.13283,0.00025,9.23446]
[1777699417997,19.68,78047.44,0.81,0.13283,0.00025,9.23446]
[1777699418752,19.68,78046.74,0.81,0.13266,0.00025,9.22634]
[1777699423787,19.68,78046.81,0.81,0.1327,0.00025,9.22828]
[1777699426050,19.68,78046.95,0.81,0.13275,0.00025,9.23041]
[1777699431844,19.69,78046.9,0.81,0.13276,0.00025,9.23096]
[1777699436885,19.69,78047.4,0.81,0.13291,0.00025,9.238]
[1777699441914,19.69,78046.03,0.81,0.13258,0.00025,9.22206]
[1777699446747,19.69,78045.29,0.81,0.13241,0.00025,9.2138]
[1777699450263,19.69,78045.31,0.81,0.13242,0.00025,9.2146]
[1777699453540,19.69,78045.39,0.81,0.13245,0.00025,9.21594]
[1777699453561,19.69,78045.39,0.81,0.13245,0.00025,9.21594]
[1777699453590,19.69,78045.39,0.81,0.13245,0.00025,9.21594]
[1777699453626,19.69,78045.39,0.81,0.13245,0.00025,9.21594]
[1777699453998,19.69,78045.39,0.81,0.13246,0.00025,9.21647]
[1777699454125,19.69,78045.39,0.81,0.13246,0.00025,9.21647]
[1777699454168,19.69,78045.39,0.81,0.13246,0.00025,9.21647]
[1777699455010,19.69,78045.99,0.81,0.13262,0.00025,9.224]
[1777699460040,19.7,78047.06,0.81,0.1329,0.00025,9.23788]
[1777699461759,19.7,78047.06,0.81,0.1329,0.00025,9.23788]
[1777699461790,19.7,78047.06,0.81,0.1329,0.00025,9.23788]
[1777699461891,19.7,78046.8,0.81,0.13285,0.00025,9.23503]
[1777699463156,19.7,78046.8,0.81,0.13285,0.00025,9.23503]
[1777699463197,19.7,78046.8,0.81,0.13285,0.00025,9.23503]
[1777699466042,19.7,78045.94,0.81,0.13263,0.00025,9.22484]
[1777699466069,19.7,78045.55,0.81,0.13254,0.00025,9.22048]
[1777699472124,19.7,78044.61,0.81,0.13226,0.00025,9.20386]
[1777699476152,19.7,78042.17,0.81,0.13166,0.00025,9.17478]
[1777699476195,19.7,78042.17,0.81,0.13166,0.00025,9.17478]
[1777699476450,19.7,78041.99,0.81,0.13163,0.00025,9.17317]
[1777699481794,19.7,78042.46,0.81,0.13176,0.00025,9.17982]
[1777699485652,19.71,78044.05,0.81,0.13219,0.00025,9.2005]
[1777699485687,19.71,78044.05,0.81,0.13219,0.00025,9.2005]
[1777699485729,19.71,78043.97,0.81,0.13218,0.00025,9.20009]
[1777699491257,19.71,78043.82,0.81,0.13218,0.00025,9.19969]
[1777699496874,19.71,78047.46,0.81,0.13312,0.00025,9.24535]
[1777699502335,19.71,78047.28,0.81,0.13311,0.00025,9.24501]
[1777699507369,19.72,78046.18,0.81,0.13287,0.00025,9.2333]
[1777699513411,19.72,78046.08,0.81,0.13289,0.00025,9.23412]
[1777699518448,19.72,78043.3,0.81,0.13222,0.00025,9.20197]
[1777699524489,19.73,78042.3,0.81,0.13203,0.00025,9.19231]
[1777699529524,19.73,78042.99,0.81,0.13224,0.00025,9.20271]
[1777699535567,19.74,78043.18,0.81,0.13226,0.00025,9.20081]
[1777699540601,19.74,78042.73,0.81,0.13219,0.00025,9.19717]
[1777699545637,19.74,78042.37,0.81,0.13213,0.00025,9.19467]
[1777699550672,19.75,78042.93,0.81,0.13232,0.00025,9.20343]
[1777699555707,19.75,78043.4,0.81,0.13247,0.00025,9.21105]
[1777699560742,19.75,78044.66,0.81,0.13283,0.00025,9.22812]
[1777699565780,19.75,78044.29,0.81,0.13277,0.00025,9.22523]
[1777699571819,19.76,78044.55,0.81,0.13287,0.00025,9.2303]
[1777699577151,19.76,78044.7,0.81,0.13294,0.00025,9.23364]
[1777699580606,19.76,78044.7,0.81,0.13296,0.00025,9.23452]
[1777699582505,19.76,78044.61,0.81,0.13294,0.00025,9.23371]
[1777699582897,19.76,78044.81,0.81,0.13301,0.00025,9.23675]
[1777699588082,19.76,78048.59,0.81,0.13399,0.00025,9.28409]
[1777699589625,19.77,78047.8,0.81,0.1338,0.00025,9.27491]
[1777699592218,19.77,78047.79,0.81,0.13374,0.00025,9.269]
[1777699595075,19.77,78047.61,0.81,0.1337,0.00025,9.26728]
[1777699600150,19.77,78047.27,0.81,0.13364,0.00025,9.26437]
[1777699601025,19.77,78047.37,0.81,0.13368,0.00025,9.26608]
[1777699606064,19.77,78045.99,0.81,0.13335,0.00025,9.25048]
[1777699611097,19.77,78043.83,0.81,0.13283,0.00025,9.22534]
[1777699617139,19.78,78043.86,0.81,0.13287,0.00025,9.2274]
[1777699622174,19.78,78044.28,0.81,0.13301,0.00025,9.23389]
[1777699628216,19.78,78044.18,0.81,0.13302,0.00025,9.23427]
[1777699633251,19.79,78044.36,0.81,0.13309,0.00025,9.23776]
[1777699641309,19.79,78044.26,0.81,0.13311,0.00025,9.23857]
[1777699646341,19.79,78044.66,0.81,0.13323,0.00025,9.24471]
[1777699648994,19.79,78044.39,0.81,0.13318,0.00025,9.24193]
[1777699655113,19.79,78044.23,0.81,0.13308,0.00025,9.23428]
[1777699660440,19.8,78044.12,0.81,0.13311,0.00025,9.23561]
[1777699662207,19.8,78044.12,0.81,0.13311,0.00025,9.23561]
[1777699662454,19.8,78044.16,0.81,0.13313,0.00025,9.23673]
[1777699666618,19.8,78044.15,0.81,0.13314,0.00025,9.23725]
[1777699672524,19.8,78043.85,0.81,0.13313,0.00025,9.23659]
[1777699677853,19.81,78043.43,0.81,0.13306,0.00025,9.2332]
[1777699679344,19.81,78043.43,0.81,0.13306,0.00025,9.2332]
[1777699679374,19.81,78043.43,0.81,0.13306,0.00025,9.2332]
[1777699679475,19.81,78043.43,0.81,0.13306,0.00025,9.23354]
[1777699682155,19.81,78043.43,0.81,0.13306,0.00025,9.23354]
[1777699682197,19.81,78043.43,0.81,0.13306,0.00025,9.23354]
[1777699682211,19.81,78043.18,0.81,0.13302,0.00025,9.23151]
[1777699685718,19.81,78040.52,0.81,0.13237,0.00025,9.20014]
[1777699687755,19.81,78040.74,0.81,0.13244,0.00025,9.20353]
[1777699694106,19.82,78040.3,0.81,0.13238,0.00025,9.20036]
[1777699697742,19.82,78038.38,0.81,0.13193,0.00025,9.1787]
[1777699703807,19.82,78040.73,0.81,0.13258,0.00025,9.20989]
[1777699706205,19.83,78042.33,0.81,0.133,0.00025,9.23013]
[1777699713813,19.83,78042.63,0.81,0.13307,0.00025,9.23087]
[1777699717172,19.83,78042.68,0.81,0.1331,0.00025,9.23231]
[1777699717189,19.83,78042.68,0.81,0.1331,0.00025,9.23231]
[1777699717233,19.83,78043.08,0.81,0.13321,0.00025,9.2376]
[1777699717887,19.83,78043.08,0.81,0.13321,0.00025,9.2376]
[1777699717909,19.83,78043.08,0.81,0.13321,0.00025,9.2376]
[1777699717949,19.83,78043.08,0.81,0.13322,0.00025,9.23802]
[1777699723880,19.84,78043.15,0.81,0.13329,0.00025,9.2414]
[1777699724945,19.84,78043.15,0.81,0.13329,0.00025,9.2414]
[1777699726377,19.84,78043.28,0.81,0.13334,0.00025,9.24382]
[1777699731808,19.84,78042.5,0.81,0.13318,0.00025,9.23598]
[1777699732400,19.84,78042.53,0.81,0.1332,0.00025,9.2372]
[1777699733781,19.85,78042.53,0.81,0.13321,0.00025,9.23762]
[1777699733829,19.85,78042.53,0.81,0.13321,0.00025,9.23762]
[1777699733901,19.85,78042.81,0.81,0.13329,0.00025,9.24145]
[1777699734479,19.85,78042.81,0.81,0.13329,0.00025,9.24145]
[1777699734518,19.85,78042.81,0.81,0.13329,0.00025,9.24145]
[1777699734620,19.85,78042.81,0.81,0.1333,0.00025,9.24187]
[1777699740186,19.85,78042.81,0.81,0.13333,0.00025,9.24311]
[1777699740207,19.85,78042.81,0.81,0.13333,0.00025,9.24311]
[1777699740308,19.85,78043.05,0.81,0.13341,0.00025,9.24685]
[1777699746036,19.85,78043.12,0.81,0.13347,0.00025,9.24989]
[1777699751071,19.86,78047.25,0.81,0.13455,0.00025,9.3018]
[1777699752539,19.86,78049.01,0.81,0.135,0.00025,9.32348]
[1777699753597,19.86,78050.36,0.81,0.13535,0.00026,9.34013]
[1777699754091,19.86,78061.52,0.81,0.13822,0.00026,9.47646]
[1777699755175,19.86,78061.52,0.81,0.13822,0.00026,9.47646]
[1777699755218,19.86,78061.52,0.81,0.13822,0.00026,9.47646]
[1777699755263,19.86,78067.14,0.81,0.13968,0.00026,9.54514]
[1777699755871,19.86,78067.14,0.81,0.13968,0.00026,9.54514]
[1777699755912,19.86,78067.14,0.81,0.13968,0.00026,9.54514]
[1777699756726,19.86,78067.14,0.81,0.13968,0.00026,9.54507]
[1777699757070,19.86,78067.14,0.81,0.13968,0.00026,9.54507]
[1777699757169,19.86,78069.3,0.81,0.14024,0.00026,9.57138]
[1777699761254,19.86,78069.63,0.81,0.14032,0.00026,9.575]
[1777699767081,19.86,78072.08,0.81,0.14094,0.00026,9.60427]
[1777699772218,19.85,78074.25,0.81,0.14141,0.00026,9.62293]
[1777699777254,19.85,78076.15,0.81,0.14189,0.00026,9.64517]
[1777699783219,19.85,78077.62,0.81,0.14225,0.00026,9.6623]
[1777699788332,19.85,78079.46,0.81,0.1427,0.00026,9.68298]
[1777699789361,19.85,78079.46,0.81,0.1427,0.00026,9.68298]
[1777699790346,19.85,78079.97,0.81,0.14282,0.00026,9.68867]
[1777699791798,19.85,78080.43,0.81,0.14294,0.00026,9.69403]
[1777699792360,19.84,78080.18,0.81,0.14286,0.00026,9.69066]
[1777699795278,19.84,78079.68,0.81,0.14272,0.00026,9.68395]
[1777699795381,19.84,78078.73,0.81,0.14246,0.00026,9.672]
[1777699796007,19.84,78078.73,0.81,0.14246,0.00026,9.672]
[1777699796388,19.84,78078.31,0.81,0.14235,0.00026,9.66657]
[1777699800866,19.84,78078.86,0.81,0.14247,0.00026,9.67217]
[1777699801423,19.84,78078.74,0.81,0.14243,0.00026,9.6704]
[1777699805446,19.84,78078.81,0.81,0.14243,0.00026,9.67038]
[1777699805965,19.84,78078.81,0.81,0.14243,0.00026,9.67038]
[1777699809953,19.84,78079.05,0.81,0.14246,0.00026,9.67179]
[1777699810008,19.84,78079.04,0.81,0.14245,0.00026,9.67136]
[1777699818834,19.83,78078.22,0.81,0.14217,0.00026,9.65847]
[1777699820363,19.83,78078.22,0.81,0.14217,0.00026,9.65847]
[1777699820402,19.83,78078.22,0.81,0.14216,0.00026,9.65815]
[1777699821193,19.83,78078.22,0.81,0.14216,0.00026,9.65815]
[1777699821243,19.83,78077.88,0.81,0.14207,0.00026,9.65366]
[1777699824821,19.83,78077.65,0.81,0.142,0.00026,9.65052]
[1777699824923,19.83,78077.74,0.81,0.142,0.00026,9.65066]
[1777699828143,19.83,78077.81,0.81,0.14201,0.00026,9.6512]
[1777699828159,19.83,78077.45,0.81,0.1419,0.00026,9.64614]
[1777699831020,19.82,78077.53,0.81,0.14192,0.00026,9.6468]
[1777699831064,19.82,78078.15,0.81,0.14199,0.00026,9.64721]
[1777699834653,19.82,78078.17,0.81,0.14198,0.00026,9.64679]
[1777699834753,19.82,78078.09,0.81,0.14195,0.00026,9.64515]
[1777699840701,19.82,78078.12,0.81,0.14192,0.00026,9.64386]
[1777699842522,19.82,78078.16,0.81,0.14192,0.00026,9.64402]
[1777699849044,19.81,78078.43,0.81,0.14193,0.00026,9.64466]
[1777699852366,19.81,78078.43,0.81,0.14192,0.00026,9.644]
[1777699857823,19.81,78079.77,0.81,0.14222,0.00026,9.65811]
[1777699863865,19.8,78079.88,0.81,0.14221,0.00026,9.65744]
[1777699869184,19.8,78084.16,0.81,0.1433,0.00027,9.70826]
[1777699875788,19.8,78086.09,0.81,0.14377,0.00027,9.72986]
[1777699877504,19.79,78085.77,0.81,0.14366,0.00027,9.72457]
[1777699879010,19.79,78085.81,0.81,0.14366,0.00027,9.72461]
[1777699881687,19.79,78089.99,0.81,0.14474,0.00027,9.77464]
[1777699883702,19.79,78095.93,0.81,0.14632,0.00027,9.84663]
[1777699884007,19.79,78096.11,0.81,0.14635,0.00027,9.84826]
[1777699885042,19.79,78096.11,0.81,0.14635,0.00027,9.84826]
[1777699889351,19.78,78105.14,0.81,0.14875,0.00027,9.95705]
[1777699889418,19.78,78105.14,0.81,0.14875,0.00027,9.95705]
[1777699891720,19.78,78113.0,0.81,0.15078,0.00028,10.04546]
[1777699893106,19.78,78117.51,0.81,0.15201,0.00028,10.10037]
[1777699893138,19.78,78118.31,0.81,0.15221,0.00028,10.10947]
[1777699899149,19.77,78117.18,0.81,0.15181,0.00028,10.09172]
[1777699900774,19.77,78112.87,0.81,0.15059,0.00028,10.037]
[1777699900805,19.77,78112.87,0.81,0.15059,0.00028,10.037]
[1777699906159,19.76,78112.21,0.81,0.15032,0.00028,10.0248]
[1777699909580,19.76,78118.16,0.81,0.15191,0.00028,10.0963]
[1777699909610,19.76,78118.16,0.81,0.15191,0.00028,10.0963]
[1777699910186,19.76,78118.16,0.81,0.1519,0.00028,10.09557]
[1777699915491,19.75,78122.92,0.81,0.15315,0.00028,10.15128]
[1777699917585,19.75,78130.68,0.81,0.15527,0.00028,10.24527]
[1777699922699,19.74,78131.62,0.81,0.15546,0.00028,10.25364]
[1777699927187,19.73,78130.34,0.81,0.15505,0.00028,10.23546]
[1777699927188,19.73,78130.34,0.81,0.15504,0.00028,10.2349]
[1777699932328,19.73,78130.94,0.81,0.15518,0.00028,10.24141]
[1777699938382,19.73,78131.98,0.81,0.15544,0.00028,10.25268]
[1777699943420,19.73,78136.28,0.81,0.15663,0.00028,10.3048]
[1777699948454,19.72,78139.83,0.81,0.1576,0.00028,10.34733]
[1777699953490,19.72,78143.14,0.81,0.15842,0.00029,10.37997]
[1777699955768,19.72,78143.24,0.81,0.15844,0.00029,10.38083]
[1777699955825,19.72,78143.24,0.81,0.15844,0.00029,10.38083]
[1777699956511,19.72,78143.27,0.81,0.15843,0.00029,10.38043]
[1777699957169,19.72,78143.27,0.81,0.15843,0.00029,10.38043]
[1777699957519,19.72,78144.4,0.81,0.15875,0.00029,10.39419]
[1777699961546,19.72,78151.1,0.81,0.16064,0.00029,10.47606]
[1777699966581,19.71,78153.93,0.81,0.16142,0.00029,10.50927]
[1777699971616,19.71,78155.84,0.81,0.16192,0.00029,10.53109]
[1777699974636,19.71,78149.42,0.81,0.16004,0.00029,10.45028]
[1777699979964,19.7,78147.4,0.81,0.15943,0.00029,10.4239]
[1777699985714,19.7,78148.16,0.81,0.15963,0.00029,10.43247]
[1777699990749,19.7,78149.34,0.81,0.15995,0.00029,10.44623]
[1777699995785,19.7,78149.38,0.81,0.15994,0.00029,10.4459]
[1777699998089,19.7,78149.44,0.81,0.15996,0.00029,10.44648]
[1777700004385,19.7,78150.19,0.81,0.16016,0.00029,10.45515]
[1777700007993,19.7,78150.27,0.81,0.16016,0.00029,10.45553]
[1777700013913,19.69,78150.62,0.81,0.16015,0.00029,10.45183]
[1777700018947,19.69,78150.63,0.81,0.16014,0.00029,10.45129]
[1777700023982,19.69,78151.3,0.81,0.16032,0.00029,10.45892]
[1777700030125,19.69,78150.41,0.81,0.16006,0.00029,10.44774]
[1777700036066,19.69,78156.51,0.81,0.16178,0.00029,10.52179]
[1777700037544,19.69,78156.51,0.81,0.16178,0.00029,10.52179]
[1777700043115,19.68,78157.24,0.81,0.16195,0.00029,10.52922]
[1777700048150,19.68,78150.88,0.81,0.16009,0.00029,10.44922]
[1777700053264,19.68,78151.86,0.81,0.16036,0.00029,10.46079]
[1777700054837,19.68,78150.56,0.81,0.15998,0.00029,10.44435]
[1777700055328,19.68,78142.24,0.81,0.15759,0.00029,10.34084]
[1777700056987,19.68,78142.24,0.81,0.15759,0.00029,10.34086]
[1777700058283,19.68,78137.76,0.81,0.15632,0.00028,10.28528]
[1777700064262,19.68,78138.43,0.81,0.15652,0.00028,10.2941]
[1777700069297,19.68,78136.76,0.81,0.15606,0.00028,10.2737]
[1777700074332,19.68,78137.91,0.81,0.15631,0.00028,10.2818]
[1777700079633,19.68,78140.54,0.81,0.15707,0.00028,10.31478]
[1777700080741,19.68,78141.46,0.81,0.15733,0.00028,10.32627]
[1777700086415,19.68,78141.06,0.81,0.15722,0.00028,10.32149]
[1777700091451,19.68,78141.37,0.81,0.15732,0.00028,10.32552]
[1777700096486,19.69,78141.56,0.81,0.15737,0.00028,10.32808]
[1777700100998,19.69,78141.89,0.81,0.15747,0.00029,10.33234]
[1777700107563,19.69,78141.32,0.81,0.15732,0.00028,10.32556]
[1777700112598,19.69,78138.5,0.81,0.15652,0.00028,10.29093]
[1777700118640,19.69,78137.66,0.81,0.1563,0.00028,10.2811]
[1777700124216,19.69,78137.5,0.81,0.15626,0.00028,10.27954]
[1777700130729,19.69,78138.24,0.81,0.15649,0.00028,10.28961]
[1777700135766,19.69,78138.89,0.81,0.15661,0.00028,10.29159]
[1777700141084,19.69,78138.63,0.81,0.15655,0.00028,10.28896]
[1777700145191,19.69,78138.6,0.81,0.15655,0.00028,10.28891]
[1777700145207,19.69,78138.6,0.81,0.15655,0.00028,10.28891]
[1777700151155,19.69,78138.87,0.81,0.15665,0.00028,10.293]
[1777700156911,19.7,78139.02,0.81,0.1567,0.00028,10.29538]
[1777700161946,19.7,78138.96,0.81,0.15669,0.00028,10.29513]
[1777700166981,19.7,78138.96,0.81,0.15671,0.00028,10.29564]
[1777700173023,19.7,78139.55,0.81,0.15689,0.00028,10.30364]
[1777700176493,19.7,78139.41,0.81,0.15685,0.00028,10.30209]
[1777700176525,19.7,78139.41,0.81,0.15685,0.00028,10.30209]
[1777700183093,19.7,78139.26,0.81,0.15683,0.00028,10.3009]
[1777700186033,19.7,78138.69,0.81,0.15667,0.00028,10.294]
[1777700186134,19.7,78138.31,0.81,0.15656,0.00028,10.28937]
[1777700191434,19.7,78138.34,0.81,0.1565,0.00028,10.2836]
[1777700192273,19.7,78138.34,0.81,0.1565,0.00028,10.2836]
[1777700192284,19.7,78138.34,0.81,0.15651,0.00028,10.28368]
[1777700193106,19.7,78138.34,0.81,0.15651,0.00028,10.28368]
[1777700193115,19.7,78138.34,0.81,0.15651,0.00028,10.28377]
[1777700194769,19.7,78138.34,0.81,0.15651,0.00028,10.28377]
[1777700194782,19.7,78138.27,0.81,0.15649,0.00028,10.28298]
[1777700201505,19.7,78137.98,0.81,0.15642,0.00028,10.27998]
[1777700204879,19.7,78142.23,0.81,0.15763,0.00029,10.3329]
[1777700204900,19.7,78142.23,0.81,0.15763,0.00029,10.3329]
[1777700205329,19.7,78142.23,0.81,0.15763,0.00029,10.3329]
[1777700205374,19.7,78142.23,0.81,0.15763,0.00029,10.3329]
[1777700212296,19.7,78142.82,0.81,0.1578,0.00029,10.33997]
[1777700217332,19.7,78141.57,0.81,0.15744,0.00028,10.32423]
[1777700226167,19.7,78141.0,0.81,0.15727,0.00028,10.31696]
[1777700228237,19.7,78141.91,0.81,0.15752,0.00029,10.32788]
[1777700230093,19.7,78144.83,0.81,0.15835,0.00029,10.36388]
[1777700232067,19.7,78151.06,0.81,0.16013,0.00029,10.44085]
[1777700233655,19.7,78151.06,0.81,0.16012,0.00029,10.44062]
[1777700235589,19.7,78153.43,0.81,0.16079,0.00029,10.46951]
[1777700236281,19.7,78152.37,0.81,0.16048,0.00029,10.45607]
[1777700241784,19.7,78150.79,0.81,0.15999,0.00029,10.43488]
[1777700247541,19.69,78150.34,0.81,0.15982,0.00029,10.42776]
[1777700254479,19.69,78152.03,0.81,0.16021,0.00029,10.44111]
[1777700257566,19.69,78151.96,0.81,0.16016,0.00029,10.43919]
[1777700257746,19.69,78151.96,0.81,0.16016,0.00029,10.43919]
[1777700258015,19.69,78151.89,0.81,0.16013,0.00029,10.43782]
[1777700260089,19.69,78151.89,0.81,0.16013,0.00029,10.43782]
[1777700265666,19.68,78152.2,0.81,0.16018,0.00029,10.43977]
[1777700270702,19.68,78152.27,0.81,0.16017,0.00029,10.43954]
[1777700275737,19.68,78154.82,0.81,0.16088,0.00029,10.47008]
[1777700282788,19.68,78154.27,0.81,0.16068,0.00029,10.46155]
[1777700288832,19.67,78154.93,0.81,0.16084,0.00029,10.4683]
[1777700293865,19.67,78155.93,0.81,0.1611,0.00029,10.47944]
[1777700298900,19.67,78156.08,0.81,0.16111,0.00029,10.47999]
[1777700303935,19.67,78155.17,0.81,0.16082,0.00029,10.4674]
[1777700308969,19.66,78154.76,0.81,0.16067,0.00029,10.4611]
[1777700315015,19.66,78155.61,0.81,0.1608,0.00029,10.46362]
[1777700320350,19.66,78161.55,0.81,0.1625,0.00029,10.53644]
[1777700326099,19.65,78160.62,0.81,0.16218,0.00029,10.52263]
[1777700331135,19.65,78160.16,0.81,0.16201,0.00029,10.51539]
[1777700332600,19.65,78160.16,0.81,0.16201,0.00029,10.51539]
[1777700334490,19.65,78164.32,0.81,0.16321,0.00029,10.56656]
[1777700335208,19.65,78165.18,0.81,0.16344,0.00029,10.57652]
[1777700336511,19.65,78169.07,0.81,0.16458,0.00029,10.62455]
[1777700338534,19.65,78170.6,0.81,0.16502,0.00029,10.64315]
[1777700338700,19.65,78170.6,0.81,0.16502,0.00029,10.64315]
[1777700341677,19.65,78171.54,0.81,0.16526,0.0003,10.65344]
[1777700347364,19.64,78174.74,0.81,0.16612,0.0003,10.68974]
[1777700353350,19.63,78173.77,0.81,0.16575,0.0003,10.67417]
[1777700353383,19.63,78173.77,0.81,0.16575,0.0003,10.67417]
[1777700353613,19.63,78173.77,0.81,0.16575,0.0003,10.67417]
[1777700353693,19.63,78173.48,0.81,0.16565,0.0003,10.66995]
[1777700355694,19.63,78173.48,0.81,0.16564,0.0003,10.66934]
[1777700355712,19.63,78173.09,0.81,0.16551,0.0003,10.66386]
[1777700359614,19.62,78172.97,0.81,0.16543,0.0003,10.6605]
[1777700365263,19.62,78176.08,0.81,0.16627,0.0003,10.69605]
[1777700369252,19.61,78177.63,0.81,0.16665,0.0003,10.71208]
[1777700371224,19.61,78178.02,0.81,0.16674,0.0003,10.71567]
[1777700371869,19.61,78178.02,0.81,0.16674,0.0003,10.71567]
[1777700372321,19.61,78178.73,0.81,0.16686,0.0003,10.7177]
[1777700380473,19.61,78176.15,0.81,0.16606,0.0003,10.684]
[1777700383389,19.61,78176.3,0.81,0.1661,0.0003,10.68558]
[1777700386184,19.6,78176.17,0.81,0.16605,0.0003,10.68353]
[1777700387109,19.6,78176.28,0.81,0.16608,0.0003,10.68477]
[1777700388805,19.6,78176.23,0.81,0.16606,0.0003,10.68402]
[1777700389324,19.6,78175.97,0.81,0.16598,0.0003,10.68065]
[1777700394571,19.6,78175.57,0.81,0.16585,0.0003,10.67503]
[1777700397298,19.6,78175.67,0.81,0.16587,0.0003,10.67619]
[1777700402952,19.6,78175.58,0.81,0.16584,0.0003,10.67463]
[1777700409679,19.6,78173.92,0.81,0.16534,0.0003,10.6536]
[1777700415718,19.6,78174.01,0.81,0.16535,0.0003,10.65415]
[1777700416809,19.6,78174.01,0.81,0.16535,0.0003,10.65415]
[1777700417268,19.6,78174.14,0.81,0.16539,0.0003,10.65566]
[1777700421760,19.6,78180.67,0.81,0.16731,0.0003,10.73626]
[1777700426797,19.6,78176.05,0.81,0.1659,0.0003,10.67752]
[1777700427205,19.6,78176.05,0.81,0.1659,0.0003,10.67752]
[1777700427245,19.6,78176.05,0.81,0.1659,0.0003,10.67752]
[1777700428621,19.6,78176.06,0.81,0.1659,0.0003,10.67753]
[1777700433845,19.59,78177.53,0.81,0.16624,0.0003,10.68846]
[1777700439886,19.59,78177.12,0.81,0.16609,0.0003,10.68219]
[1777700445929,19.59,78177.09,0.81,0.16605,0.0003,10.68041]
[1777700450964,19.59,78176.99,0.81,0.16599,0.0003,10.67781]
[1777700455999,19.58,78176.98,0.81,0.16595,0.0003,10.67624]
[1777700461033,19.58,78177.86,0.81,0.16617,0.0003,10.68561]
[1777700466069,19.58,78177.81,0.81,0.16612,0.0003,10.68322]
[1777700471104,19.57,78177.23,0.81,0.1659,0.0003,10.67415]
[1777700476142,19.57,78177.3,0.81,0.16588,0.0003,10.67314]
[1777700481174,19.57,78177.16,0.81,0.16579,0.0003,10.66942]
[1777700486208,19.56,78175.49,0.81,0.16525,0.0003,10.64672]
[1777700491243,19.56,78175.85,0.81,0.16523,0.0003,10.64285]
[1777700498293,19.55,78175.66,0.81,0.16512,0.0003,10.63802]
[1777700503620,19.55,78174.53,0.81,0.16474,0.0003,10.62191]
[1777700507369,19.55,78174.74,0.81,0.16478,0.0003,10.62357]
[1777700507420,19.55,78174.67,0.81,0.16475,0.0003,10.62237]
[1777700509999,19.55,78174.67,0.81,0.16473,0.0003,10.62164]
[1777700510100,19.55,78175.28,0.81,0.16489,0.0003,10.62852]
[1777700511134,19.55,78175.28,0.81,0.16489,0.0003,10.62852]
[1777700511193,19.54,78175.28,0.81,0.16488,0.0003,10.62779]
[1777700512315,19.54,78175.28,0.81,0.16488,0.0003,10.62779]
[1777700512374,19.54,78175.28,0.81,0.16484,0.0003,10.62631]
[1777700516746,19.54,78175.02,0.81,0.16471,0.0003,10.62087]
[1777700516792,19.54,78175.04,0.81,0.1647,0.0003,10.62039]
[1777700518013,19.54,78175.04,0.81,0.1647,0.0003,10.62039]
[1777700518093,19.53,78174.95,0.81,0.16466,0.0003,10.61854]
[1777700518931,19.53,78174.95,0.81,0.16466,0.0003,10.61854]
[1777700519052,19.53,78174.95,0.81,0.16464,0.0003,10.61781]
[1777700520182,19.53,78174.95,0.81,0.16464,0.0003,10.61781]
[1777700525482,19.52,78174.18,0.81,0.16429,0.0003,10.60323]
[1777700526892,19.52,78174.18,0.81,0.16429,0.0003,10.60323]
[1777700532531,19.51,78175.02,0.81,0.16443,0.0003,10.60896]
[1777700537565,19.51,78175.35,0.81,0.16444,0.0003,10.60972]
[1777700543901,19.5,78176.78,0.81,0.16477,0.0003,10.6236]
[1777700545743,19.5,78176.78,0.81,0.16477,0.0003,10.6236]
[1777700545785,19.5,78176.78,0.81,0.16477,0.0003,10.6236]
[1777700545886,19.5,78176.95,0.81,0.16479,0.0003,10.6244]
[1777700546941,19.5,78176.95,0.81,0.16479,0.0003,10.6244]
[1777700546964,19.5,78176.98,0.81,0.16478,0.0003,10.62411]
[1777700551219,19.5,78176.98,0.81,0.16477,0.0003,10.62345]
[1777700551291,19.49,78177.07,0.81,0.16467,0.0003,10.616]
[1777700555188,19.49,78177.33,0.81,0.1647,0.0003,10.61731]
[1777700555266,19.49,78177.33,0.81,0.16468,0.0003,10.61666]
[1777700561734,19.48,78177.33,0.81,0.16457,0.0003,10.61203]
[1777700568782,19.47,78179.16,0.81,0.165,0.0003,10.63009]
[1777700572058,19.47,78179.1,0.81,0.16495,0.0003,10.62793]
[1777700572159,19.46,78178.9,0.81,0.16487,0.0003,10.62472]
[1777700572891,19.46,78178.9,0.81,0.16487,0.0003,10.62472]
[1777700572916,19.46,78178.9,0.81,0.16487,0.0003,10.62472]
[1777700573016,19.46,78179.56,0.81,0.16505,0.0003,10.63232]
[1777700578269,19.46,78179.18,0.81,0.16487,0.0003,10.62474]
[1777700578301,19.46,78179.18,0.81,0.16487,0.0003,10.62474]
[1777700578853,19.45,78179.25,0.81,0.16486,0.0003,10.62423]
[1777700580659,19.45,78179.04,0.81,0.16478,0.0003,10.62089]
[1777700580734,19.45,78179.07,0.81,0.16477,0.0003,10.62058]
[1777700581302,19.45,78179.07,0.81,0.16477,0.0003,10.62058]
[1777700581326,19.45,78179.07,0.81,0.16477,0.0003,10.62058]
[1777700581875,19.45,78179.07,0.81,0.16476,0.0003,10.6199]
[1777700583992,19.45,78179.23,0.81,0.16479,0.0003,10.62122]
[1777700583994,19.45,78179.24,0.81,0.16477,0.0003,10.62067]
[1777700585560,19.45,78179.24,0.81,0.16476,0.0003,10.61998]
[1777700585582,19.45,78179.24,0.81,0.16476,0.0003,10.61998]
[1777700585902,19.45,78179.19,0.81,0.16473,0.0003,10.61866]
[1777700590937,19.44,78179.22,0.81,0.16465,0.0003,10.61559]
[1777700596979,19.43,78179.32,0.81,0.16458,0.0003,10.6128]
[1777700602014,19.43,78179.62,0.81,0.16459,0.0003,10.61326]
[1777700607049,19.42,78179.31,0.81,0.16442,0.0003,10.60608]
[1777700613096,19.41,78178.81,0.81,0.1641,0.0003,10.58924]
[1777700616274,19.41,78179.12,0.81,0.16415,0.0003,10.59118]
[1777700620023,19.4,78179.15,0.81,0.16411,0.0003,10.58957]
[1777700625175,19.4,78179.23,0.81,0.16404,0.0003,10.58653]
[1777700630210,19.39,78178.41,0.81,0.16371,0.0003,10.57277]
[1777700631276,19.39,78178.41,0.81,0.16371,0.0003,10.57277]
[1777700636408,19.38,78178.53,0.81,0.16365,0.0003,10.57019]
[1777700642294,19.37,78175.35,0.81,0.16261,0.0003,10.52597]
[1777700649343,19.37,78175.55,0.81,0.16256,0.0003,10.52412]
[1777700654678,19.36,78175.92,0.81,0.16259,0.0003,10.5252]
[1777700660469,19.35,78176.86,0.81,0.16281,0.0003,10.53474]
[1777700665811,19.35,78178.84,0.81,0.16331,0.0003,10.55616]
[1777700665904,19.35,78178.84,0.81,0.1633,0.0003,10.55557]
[1777700666635,19.35,78178.84,0.81,0.1633,0.0003,10.55557]
[1777700666736,19.35,78179.01,0.81,0.16334,0.0003,10.55712]
[1777700668005,19.35,78179.01,0.81,0.16334,0.0003,10.55712]
[1777700668022,19.35,78179.01,0.81,0.16334,0.0003,10.55712]
[1777700668062,19.34,78178.22,0.81,0.16309,0.0003,10.54654]
[1777700674204,19.34,78178.19,0.81,0.16295,0.0003,10.53726]
[1777700674219,19.34,78178.19,0.81,0.16295,0.0003,10.53726]
[1777700674305,19.34,78178.31,0.81,0.16295,0.0003,10.53765]
[1777700679557,19.33,78178.5,0.81,0.16293,0.0003,10.53674]
[1777700680919,19.33,78178.5,0.81,0.16293,0.0003,10.53674]
[1777700680990,19.33,78178.61,0.81,0.16295,0.0003,10.53758]
[1777700682908,19.33,78178.61,0.81,0.16294,0.0003,10.53704]
[1777700683009,19.33,78178.62,0.81,0.16293,0.0003,10.53663]
[1777700683448,19.33,78178.62,0.81,0.16293,0.0003,10.53663]
[1777700683584,19.33,78178.62,0.81,0.16292,0.0003,10.53608]
[1777700685188,19.33,78178.62,0.81,0.16292,0.0003,10.53608]
[1777700685289,19.33,78178.96,0.81,0.163,0.0003,10.53985]
[1777700691641,19.32,78178.87,0.81,0.16289,0.0003,10.53494]
[1777700698691,19.31,78179.28,0.81,0.16292,0.0003,10.53637]
[1777700703791,19.31,78179.21,0.81,0.16285,0.0003,10.53338]
[1777700704902,19.31,78174.62,0.81,0.16147,0.0003,10.47475]
[1777700704930,19.31,78174.48,0.81,0.16142,0.0003,10.47253]
[1777700711040,19.3,78173.33,0.81,0.16103,0.0003,10.45576]
[1777700711135,19.3,78172.8,0.81,0.16086,0.0003,10.44863]
[1777700716815,19.3,78171.78,0.81,0.16051,0.0003,10.43328]
[1777700721850,19.29,78171.5,0.81,0.16038,0.0003,10.42784]
[1777700726885,19.29,78171.64,0.81,0.16038,0.0003,10.42774]
[1777700727845,19.29,78171.64,0.81,0.16038,0.0003,10.42774]
[1777700732926,19.29,78167.71,0.81,0.1591,0.00029,10.36939]
[1777700738969,19.28,78167.13,0.81,0.15888,0.00029,10.3602]
[1777700744007,19.28,78167.63,0.81,0.159,0.00029,10.36513]
[1777700749039,19.28,78167.62,0.81,0.15896,0.00029,10.3638]
[1777700754074,19.28,78167.1,0.81,0.15879,0.00029,10.35608]
[1777700759111,19.27,78167.12,0.81,0.15877,0.00029,10.35527]
[1777700763956,19.27,78165.99,0.81,0.15842,0.00029,10.34008]
[1777700764574,19.27,78165.49,0.81,0.15826,0.00029,10.33353]
[1777700765151,19.27,78164.99,0.81,0.15811,0.00029,10.32699]
[1777700768681,19.27,78164.81,0.81,0.15805,0.00029,10.32416]
[1777700773687,19.27,78164.81,0.81,0.15803,0.00029,10.32362]
[1777700773711,19.27,78164.81,0.81,0.15803,0.00029,10.32362]
[1777700774217,19.27,78164.81,0.81,0.15802,0.00029,10.32309]
[1777700775472,19.27,78163.71,0.81,0.1577,0.00029,10.30895]
[1777700777189,19.27,78163.51,0.81,0.15764,0.00029,10.30641]
[1777700777585,19.27,78163.51,0.81,0.15763,0.00029,10.30609]
[1777700784288,19.27,78162.44,0.81,0.15729,0.00029,10.29142]
[1777700796372,19.26,78163.4,0.81,0.15745,0.00029,10.29519]
[1777700800309,19.26,78162.53,0.81,0.15719,0.00029,10.28374]
[1777700800327,19.26,78162.53,0.81,0.15719,0.00029,10.28374]
[1777700800494,19.26,78162.53,0.81,0.15719,0.00029,10.28374]
[1777700800766,19.26,78162.38,0.81,0.15714,0.00029,10.28171]
[1777700801149,19.26,78162.38,0.81,0.15714,0.00029,10.28171]
[1777700801572,19.26,78162.38,0.81,0.15714,0.00029,10.28171]
[1777700801541,19.26,78203.12,0.81,0.16931,0.00031,10.79793]
[1777700801739,19.26,78203.12,0.81,0.16931,0.00031,10.79793]
[1777700801931,19.26,78203.12,0.81,0.16931,0.00031,10.79793]
[1777700802306,19.26,78203.12,0.81,0.16931,0.00031,10.79793]
[1777700802506,19.26,78203.12,0.81,0.16931,0.00031,10.79793]
[1777700802577,19.26,78216.51,0.81,0.17344,0.00031,10.96756]
[1777700803007,19.26,78216.51,0.81,0.17344,0.00031,10.96756]
[1777700803047,19.26,78216.51,0.81,0.17344,0.00031,10.96756]
[1777700803497,19.26,78216.51,0.81,0.17343,0.00031,10.96723]
[1777700804063,19.26,78216.51,0.81,0.17343,0.00031,10.96723]
[1777700804103,19.26,78216.51,0.81,0.17343,0.00031,10.96723]
[1777700804503,19.26,78216.57,0.81,0.17344,0.00031,10.96744]
[1777700806985,19.26,78215.44,0.81,0.17306,0.00031,10.95203]
[1777700807013,19.26,78215.44,0.81,0.17306,0.00031,10.95203]
[1777700807525,19.26,78211.81,0.81,0.17192,0.00031,10.90525]
[1777700808081,19.26,78211.81,0.81,0.17192,0.00031,10.90525]
[1777700808126,19.26,78211.81,0.81,0.17192,0.00031,10.90525]
[1777700808533,19.25,78209.9,0.81,0.17131,0.00031,10.88029]
[1777700808708,19.25,78209.9,0.81,0.17131,0.00031,10.88029]
[1777700809605,19.25,78209.9,0.81,0.17131,0.00031,10.88029]
[1777700809644,19.25,78207.28,0.81,0.17047,0.00031,10.84593]
[1777700811085,19.25,78207.28,0.81,0.17045,0.00031,10.84505]
[1777700816592,19.25,78204.18,0.81,0.16943,0.00031,10.80307]
[1777700816809,19.25,78204.18,0.81,0.16943,0.00031,10.80307]
[1777700817292,19.25,78204.18,0.81,0.16943,0.00031,10.80307]
[1777700822359,19.24,78202.98,0.81,0.16902,0.00031,10.78614]
[1777700827667,19.24,78196.22,0.81,0.1669,0.0003,10.69765]
[1777700827965,19.24,78196.22,0.81,0.1669,0.0003,10.69765]
[1777700828476,19.24,78196.22,0.81,0.1669,0.0003,10.69765]
[1777700830050,19.24,78196.13,0.81,0.16686,0.0003,10.69621]
[1777700835950,19.24,78196.01,0.81,0.16683,0.0003,10.69484]
[1777700842513,19.24,78195.93,0.81,0.16682,0.0003,10.69434]
[1777700845881,19.24,78196.07,0.81,0.16687,0.0003,10.69665]
[1777700849014,19.24,78195.92,0.81,0.16684,0.0003,10.69515]
[1777700855095,19.24,78194.38,0.81,0.16631,0.0003,10.66995]
[1777700860195,19.24,78191.59,0.81,0.16549,0.0003,10.63522]
[1777700866162,19.25,78190.38,0.81,0.16516,0.0003,10.62125]
[1777700867632,19.25,78190.38,0.81,0.16516,0.0003,10.62125]
[1777700870419,19.25,78188.33,0.81,0.16455,0.0003,10.59557]
[1777700870521,19.25,78195.96,0.81,0.16686,0.0003,10.69282]
[1777700875001,19.25,78202.98,0.81,0.16899,0.00031,10.78136]
[1777700876961,19.24,78202.84,0.81,0.16893,0.00031,10.77877]
[1777700877623,19.24,78202.84,0.81,0.16893,0.00031,10.77877]
[1777700883340,19.24,78200.72,0.81,0.16822,0.00031,10.74962]
[1777700890104,19.24,78196.99,0.81,0.16709,0.0003,10.7022]
[1777700894991,19.24,78195.49,0.81,0.16663,0.0003,10.68326]
[1777700897161,19.24,78193.57,0.81,0.16604,0.0003,10.65864]
[1777700897783,19.24,78192.7,0.81,0.16577,0.0003,10.64726]
[1777700897852,19.24,78192.7,0.81,0.16577,0.0003,10.64726]
[1777700898451,19.24,78192.7,0.81,0.16577,0.0003,10.64726]
[1777700900093,19.24,78190.65,0.81,0.16514,0.0003,10.62058]
[1777700905209,19.23,78188.82,0.81,0.16455,0.0003,10.59577]
[1777700910244,19.23,78189.86,0.81,0.16483,0.0003,10.60774]
[1777700915024,19.23,78189.87,0.81,0.16473,0.0003,10.60028]
[1777700917147,19.23,78189.47,0.81,0.1646,0.0003,10.59474]
[1777700923336,19.23,78189.68,0.81,0.16463,0.0003,10.59587]
[1777700929378,19.22,78189.79,0.81,0.16463,0.0003,10.596]
[1777700934196,19.22,78185.9,0.81,0.16344,0.0003,10.54581]
[1777700939453,19.22,78186.11,0.81,0.16349,0.0003,10.54767]
[1777700939838,19.22,78186.11,0.81,0.16349,0.0003,10.54767]
[1777700940379,19.22,78186.11,0.81,0.16349,0.0003,10.54767]
[1777700941107,19.22,78186.16,0.81,0.1635,0.0003,10.54817]
[1777700945366,19.22,78183.12,0.81,0.16258,0.0003,10.50906]
[1777700945492,19.22,78183.71,0.81,0.16275,0.0003,10.51649]
[1777700946723,19.22,78194.42,0.81,0.16598,0.0003,10.65262]
[1777700947919,19.22,78194.42,0.81,0.16597,0.0003,10.65241]
[1777700948533,19.22,78192.93,0.81,0.16552,0.0003,10.63321]
[1777700953546,19.22,78190.82,0.81,0.16485,0.0003,10.60526]
[1777700958581,19.22,78185.34,0.81,0.16318,0.0003,10.53465]
[1777700965630,19.21,78183.76,0.81,0.16269,0.0003,10.5138]
[1777700970665,19.21,78186.53,0.81,0.16352,0.0003,10.549]
[1777700975699,19.22,78187.45,0.81,0.16376,0.0003,10.55577]
[1777700976589,19.22,78187.45,0.81,0.16376,0.0003,10.55577]
[1777700976708,19.22,78188.0,0.81,0.16393,0.0003,10.56311]
[1777700980860,19.22,78189.7,0.81,0.16447,0.0003,10.58602]
[1777700981741,19.22,78189.96,0.81,0.16456,0.0003,10.58963]
[1777700987006,19.22,78190.36,0.81,0.16472,0.0003,10.59617]
[1777700993057,19.23,78192.44,0.81,0.16538,0.0003,10.62402]
[1777700999265,19.23,78194.29,0.81,0.16597,0.0003,10.64897]
[1777700999367,19.23,78194.27,0.81,0.16598,0.0003,10.64914]
[1777701000101,19.23,78194.27,0.81,0.16598,0.0003,10.64914]
[1777701000411,19.23,78193.57,0.81,0.16577,0.0003,10.64046]
[1777701002926,19.23,78193.63,0.81,0.16579,0.0003,10.64145]
[1777701003654,19.23,78193.63,0.81,0.16579,0.0003,10.64145]
[1777701008699,19.23,78193.77,0.81,0.16587,0.0003,10.64455]
[1777701015980,19.24,78194.6,0.81,0.16616,0.0003,10.65696]
[1777701017107,19.24,78194.6,0.81,0.16616,0.0003,10.65696]
[1777701022597,19.24,78195.45,0.81,0.16645,0.0003,10.66892]
[1777701025179,19.24,78194.9,0.81,0.16629,0.0003,10.66239]
[1777701030345,19.24,78195.65,0.81,0.16655,0.0003,10.67312]
[1777701034126,19.24,78196.05,0.81,0.16662,0.0003,10.67282]
[1777701034982,19.24,78196.09,0.81,0.16665,0.0003,10.67385]
[1777701041155,19.25,78196.01,0.81,0.16667,0.0003,10.67472]
[1777701043389,19.25,78195.72,0.81,0.16659,0.0003,10.67132]
[1777701043734,19.25,78195.72,0.81,0.16659,0.0003,10.67132]
[1777701046747,19.25,78185.4,0.81,0.16347,0.0003,10.5401]
[1777701047158,19.25,78180.9,0.81,0.16212,0.0003,10.48297]
[1777701047427,19.25,78177.22,0.81,0.16102,0.0003,10.43589]
[1777701048638,19.25,78177.22,0.81,0.16102,0.0003,10.43589]
[1777701048725,19.25,78174.59,0.81,0.16023,0.0003,10.4022]
[1777701052649,19.25,78174.13,0.81,0.16008,0.0003,10.39566]
[1777701052733,19.25,78173.96,0.81,0.16002,0.0003,10.39329]
[1777701054005,19.25,78173.96,0.81,0.16002,0.0003,10.39329]
[1777701054219,19.25,78173.96,0.81,0.16002,0.0003,10.39329]
[1777701054283,19.25,78173.13,0.81,0.15977,0.0003,10.38232]
[1777701056299,19.24,78173.13,0.81,0.15976,0.0003,10.38213]
[1777701056610,19.24,78173.13,0.81,0.15976,0.0003,10.38213]
[1777701056623,19.24,78172.86,0.81,0.15968,0.0003,10.37852]
[1777701060288,19.24,78172.67,0.81,0.15961,0.0003,10.37557]
[1777701063925,19.24,78172.02,0.81,0.15941,0.0003,10.36695]
[1777701064367,19.24,78171.51,0.81,0.15925,0.0003,10.35993]
[1777701065473,19.24,78171.51,0.81,0.15925,0.0003,10.35993]
[1777701065573,19.24,78171.51,0.81,0.15924,0.0003,10.35974]
[1777701065940,19.24,78171.51,0.81,0.15924,0.0003,10.35974]
[1777701066964,19.24,78171.51,0.81,0.15924,0.0003,10.35974]
[1777701067621,19.24,78171.51,0.81,0.15924,0.0003,10.35938]
[1777701072728,19.24,78171.51,0.81,0.15922,0.0003,10.35865]
[1777701072778,19.24,78170.26,0.81,0.15885,0.00029,10.34259]
[1777701074093,19.24,78170.26,0.81,0.15884,0.00029,10.34243]
[1777701074825,19.24,78170.26,0.81,0.15884,0.00029,10.34243]
[1777701076702,19.24,78170.12,0.81,0.15879,0.00029,10.34036]
[1777701076803,19.24,78169.98,0.81,0.15875,0.00029,10.33844]
[1777701080305,19.24,78169.55,0.81,0.15861,0.00029,10.33256]
[1777701080338,19.24,78169.55,0.81,0.15861,0.00029,10.33243]
[1777701086470,19.24,78167.53,0.81,0.158,0.00029,10.30613]
[1777701093520,19.23,78167.38,0.81,0.15787,0.00029,10.29703]
[1777701098553,19.23,78167.38,0.81,0.15786,0.00029,10.29675]
[1777701104596,19.23,78164.99,0.81,0.15715,0.00029,10.26618]
[1777701108618,19.23,78164.91,0.81,0.15713,0.00029,10.26503]
[1777701108679,19.23,78165.17,0.81,0.1572,0.00029,10.2683]
[1777701109956,19.23,78165.17,0.81,0.1572,0.00029,10.2683]
[1777701109994,19.23,78165.22,0.81,0.15722,0.00029,10.26889]
[1777701111191,19.23,78165.22,0.81,0.15722,0.00029,10.26889]
[1777701111647,19.23,78165.22,0.81,0.15721,0.00029,10.26879]
[1777701116681,19.23,78165.22,0.81,0.15721,0.00029,10.26857]
[1777701122332,19.23,78165.35,0.81,0.15724,0.00029,10.27003]
[1777701126010,19.23,78165.71,0.81,0.15735,0.00029,10.27451]
[1777701130129,19.23,78165.71,0.81,0.15734,0.00029,10.27442]
[1777701130214,19.23,78165.71,0.81,0.15734,0.00029,10.27433]
[1777701135814,19.23,78170.06,0.81,0.15862,0.00029,10.3295]
[1777701136604,19.23,78170.06,0.81,0.15862,0.00029,10.3295]
[1777701136821,19.23,78176.75,0.81,0.16059,0.0003,10.41447]
[1777701137978,19.23,78176.75,0.81,0.16059,0.0003,10.41447]
[1777701142863,19.23,78184.83,0.81,0.16297,0.0003,10.51566]
[1777701143336,19.23,78184.83,0.81,0.16297,0.0003,10.51566]
[1777701148784,19.23,78187.56,0.81,0.16377,0.0003,10.54974]
[1777701150864,19.23,78188.49,0.81,0.16403,0.0003,10.56075]
[1777701151996,19.23,78188.91,0.81,0.16415,0.0003,10.56568]
[1777701163003,19.21,78195.65,0.81,0.16598,0.0003,10.63925]
[1777701168038,19.21,78196.06,0.81,0.16604,0.0003,10.64195]
[1777701174079,19.2,78196.75,0.81,0.16618,0.0003,10.6476]
[1777701179117,19.2,78197.18,0.81,0.16624,0.0003,10.65039]
[1777701186165,19.19,78197.2,0.81,0.16616,0.0003,10.64683]
[1777701191201,19.19,78200.08,0.81,0.16697,0.00031,10.68075]
[1777701197244,19.18,78199.86,0.81,0.16682,0.00031,10.67457]
[1777701203284,19.17,78200.38,0.81,0.16689,0.00031,10.67742]
[1777701208606,19.17,78199.18,0.81,0.16646,0.00031,10.65952]
[1777701210976,19.17,78199.18,0.81,0.16645,0.00031,10.65902]
[1777701211078,19.17,78198.14,0.81,0.16604,0.0003,10.63863]
[1777701213914,19.16,78197.56,0.81,0.16584,0.0003,10.63025]
[1777701214038,19.16,78197.15,0.81,0.1657,0.0003,10.62453]
[1777701214635,19.16,78197.15,0.81,0.1657,0.0003,10.62453]
[1777701214736,19.16,78196.86,0.81,0.1656,0.0003,10.62035]
[1777701216048,19.16,78196.86,0.81,0.1656,0.0003,10.62035]
[1777701216707,19.16,78196.86,0.81,0.16559,0.0003,10.61987]
[1777701218004,19.16,78192.66,0.81,0.1643,0.0003,10.56588]
[1777701218676,19.16,78191.01,0.81,0.16379,0.0003,10.54402]
[1777701225443,19.15,78192.39,0.81,0.16414,0.0003,10.55879]
[1777701230477,19.15,78194.94,0.81,0.16486,0.0003,10.58923]
[1777701235513,19.15,78198.38,0.81,0.16585,0.0003,10.6308]
[1777701240548,19.14,78198.78,0.81,0.16591,0.0003,10.63347]
[1777701246591,19.14,78193.96,0.81,0.16438,0.0003,10.56909]
[1777701251626,19.13,78193.84,0.81,0.16429,0.0003,10.56541]
[1777701256660,19.13,78195.57,0.81,0.16477,0.0003,10.58553]
[1777701260095,19.13,78195.63,0.81,0.16477,0.0003,10.58552]
[1777701260115,19.13,78195.63,0.81,0.16477,0.0003,10.58552]
[1777701270504,19.12,78184.35,0.81,0.16128,0.0003,10.43791]
[1777701275801,19.12,78180.26,0.81,0.15993,0.0003,10.37702]
[1777701280833,19.11,78178.04,0.81,0.15924,0.0003,10.34743]
[1777701285587,19.11,78176.29,0.81,0.1587,0.0003,10.32408]
[1777701286237,19.11,78177.88,0.81,0.15917,0.0003,10.34419]
[1777701287046,19.11,78177.88,0.81,0.15917,0.0003,10.34419]
[1777701287651,19.11,78178.64,0.81,0.15939,0.0003,10.35365]
[1777701290510,19.11,78178.28,0.81,0.15926,0.0003,10.34818]
[1777701292649,19.11,78178.18,0.81,0.15922,0.0003,10.34631]
[1777701293114,19.11,78178.18,0.81,0.15922,0.0003,10.34631]
[1777701293960,19.11,78178.17,0.81,0.15921,0.0003,10.34587]
[1777701295306,19.11,78177.64,0.81,0.15904,0.0003,10.33878]
[1777701300973,19.1,78177.86,0.81,0.15906,0.0003,10.33937]
[1777701306008,19.1,78177.07,0.81,0.15878,0.0003,10.32759]
[1777701312050,19.1,78177.12,0.81,0.15875,0.0003,10.32614]
[1777701314504,19.1,78176.84,0.81,0.15866,0.0003,10.32221]
[1777701315071,19.09,78176.92,0.81,0.15866,0.0003,10.32252]
[1777701317092,19.09,78176.9,0.81,0.15865,0.0003,10.3219]
[1777701319546,19.09,78175.91,0.81,0.15833,0.0003,10.30817]
[1777701327814,19.09,78174.98,0.81,0.15802,0.0003,10.29489]
[1777701333197,19.08,78176.11,0.81,0.1582,0.0003,10.29919]
[1777701333380,19.08,78176.11,0.81,0.1582,0.0003,10.29919]
[1777701334204,19.08,78176.82,0.81,0.1584,0.0003,10.3079]
[1777701334233,19.08,78176.82,0.81,0.1584,0.0003,10.3079]
[1777701335011,19.08,78176.82,0.81,0.1584,0.0003,10.3079]
[1777701335547,19.08,78177.39,0.81,0.15856,0.0003,10.31481]
[1777701335648,19.08,78177.39,0.81,0.15855,0.0003,10.31441]
[1777701342261,19.08,78178.95,0.81,0.15896,0.0003,10.33195]
[1777701345426,19.08,78179.22,0.81,0.15902,0.0003,10.33458]
[1777701345467,19.07,78180.45,0.81,0.15936,0.0003,10.34952]
[1777701347005,19.07,78180.45,0.81,0.15936,0.0003,10.34952]
[1777701347106,19.07,78180.45,0.81,0.15935,0.0003,10.3491]
[1777701355351,19.07,78180.45,0.81,0.15928,0.0003,10.34583]
[1777701360390,19.06,78184.71,0.81,0.16051,0.0003,10.39849]
[1777701365424,19.06,78190.08,0.81,0.16208,0.0003,10.46544]
[1777701370459,19.05,78191.58,0.81,0.16247,0.0003,10.48217]
[1777701375494,19.05,78193.39,0.81,0.16297,0.0003,10.50364]
[1777701380529,19.05,78193.79,0.81,0.16303,0.0003,10.5061]
[1777701387578,19.04,78193.81,0.81,0.16296,0.0003,10.50327]
[1777701393168,19.04,78196.23,0.81,0.16358,0.0003,10.52587]
[1777701393231,19.04,78193.59,0.81,0.16276,0.0003,10.49151]
[1777701398655,19.03,78191.54,0.81,0.16209,0.0003,10.46288]
[1777701400253,19.03,78191.54,0.81,0.16209,0.0003,10.46288]
[1777701400288,19.03,78191.54,0.81,0.16209,0.0003,10.46288]
[1777701403836,19.03,78192.8,0.81,0.16243,0.0003,10.47756]
[1777701403938,19.03,78192.68,0.81,0.16239,0.0003,10.47563]
[1777701404422,19.03,78192.68,0.81,0.16239,0.0003,10.47563]
[1777701404697,19.03,78192.68,0.81,0.16238,0.0003,10.47524]
[1777701405969,19.03,78192.68,0.81,0.16238,0.0003,10.47524]
[1777701406011,19.03,78192.68,0.81,0.16238,0.0003,10.47524]
[1777701406608,19.03,78191.7,0.81,0.16208,0.0003,10.46232]
[1777701406642,19.03,78191.7,0.81,0.16207,0.0003,10.46201]
[1777701412491,19.03,78192.13,0.81,0.16218,0.0003,10.46661]
[1777701415253,19.02,78193.7,0.81,0.16262,0.0003,10.48554]
[1777701415278,19.02,78193.7,0.81,0.16262,0.0003,10.48554]
[1777701415260,19.02,78193.17,0.81,0.16245,0.0003,10.47839]
[1777701416828,19.02,78193.17,0.81,0.16245,0.0003,10.47807]
[1777701417252,19.02,78193.0,0.81,0.16239,0.0003,10.47556]
[1777701422277,19.02,78193.22,0.81,0.16242,0.0003,10.4771]
[1777701427292,19.02,78193.73,0.81,0.16254,0.0003,10.48203]
[1777701432317,19.01,78194.2,0.81,0.16264,0.0003,10.48643]
[1777701434148,19.01,78194.5,0.81,0.16272,0.0003,10.48962]
[1777701434254,19.01,78194.51,0.81,0.16271,0.0003,10.48941]
[1777701435393,19.01,78194.51,0.81,0.1627,0.0003,10.48908]
[1777701435430,19.01,78194.51,0.81,0.1627,0.0003,10.48908]
[1777701440949,19.01,78193.67,0.81,0.1624,0.0003,10.47629]
[1777701447998,19.0,78194.29,0.81,0.16254,0.0003,10.48199]
[1777701449759,19.0,78194.19,0.81,0.1625,0.0003,10.48038]
[1777701456054,19.0,78198.94,0.81,0.16381,0.00031,10.53264]
[1777701463103,18.99,78199.55,0.81,0.16393,0.00031,10.53775]
[1777701469145,18.99,78199.57,0.81,0.16388,0.00031,10.53576]
[1777701476196,18.98,78199.6,0.81,0.16384,0.00031,10.53376]
[1777701482241,18.98,78200.0,0.81,0.16391,0.00031,10.53688]
[1777701487273,18.98,78196.95,0.81,0.16294,0.0003,10.49613]
[1777701492310,18.97,78196.84,0.81,0.16288,0.0003,10.4933]
[1777701497343,18.97,78197.64,0.81,0.16309,0.0003,10.5022]
[1777701498827,18.97,78197.64,0.81,0.16309,0.0003,10.5022]
[1777701498883,18.97,78198.06,0.81,0.1632,0.0003,10.50708]
[1777701499494,18.97,78198.06,0.81,0.1632,0.0003,10.50708]
[1777701500127,18.97,78198.06,0.81,0.1632,0.0003,10.50708]
[1777701502104,18.97,78197.98,0.81,0.16317,0.0003,10.50553]
[1777701502759,18.97,78198.61,0.81,0.16335,0.0003,10.5134]
[1777701503358,18.97,78198.61,0.81,0.16335,0.0003,10.5134]
[1777701509131,18.97,78198.52,0.81,0.16332,0.0003,10.51199]
[1777701509232,18.97,78198.52,0.81,0.16328,0.0003,10.51052]
[1777701515469,18.96,78199.2,0.81,0.16338,0.00031,10.51129]
[1777701520807,18.96,78199.4,0.81,0.16341,0.00031,10.51265]
[1777701526547,18.96,78199.21,0.81,0.16333,0.00031,10.50925]
[1777701531581,18.96,78199.73,0.81,0.16347,0.00031,10.51505]
[1777701533430,18.96,78198.65,0.81,0.16313,0.0003,10.50095]
[1777701533902,18.96,78198.65,0.81,0.16313,0.0003,10.50095]
[1777701533947,18.96,78198.73,0.81,0.16315,0.00031,10.50168]
[1777701534748,18.96,78198.73,0.81,0.16315,0.00031,10.50168]
[1777701535426,18.96,78198.73,0.81,0.16315,0.00031,10.50168]
[1777701534752,18.96,78198.73,0.81,0.16315,0.00031,10.50153]
[1777701535609,18.96,78198.73,0.81,0.16315,0.00031,10.50153]
[1777701536628,18.96,78198.73,0.81,0.16315,0.00031,10.50153]
[1777701541452,18.96,78198.68,0.81,0.16316,0.00031,10.50213]
[1777701542302,18.96,78198.68,0.81,0.16316,0.00031,10.50213]
[1777701543719,18.96,78198.88,0.81,0.16324,0.00031,10.50529]
[1777701549707,18.96,78197.72,0.81,0.16294,0.0003,10.49249]
[1777701554742,18.97,78198.46,0.81,0.1632,0.0003,10.50356]
[1777701561085,18.97,78199.11,0.81,0.16344,0.00031,10.51371]
[1777701566827,18.97,78198.7,0.81,0.16336,0.00031,10.51021]
[1777701571861,18.98,78198.53,0.81,0.16326,0.0003,10.50289]
[1777701572870,18.98,78198.53,0.81,0.16326,0.0003,10.50289]
[1777701575490,18.98,78198.14,0.81,0.16316,0.0003,10.49848]
[1777701580147,18.98,78198.12,0.81,0.16318,0.0003,10.49946]
[1777701580195,18.98,78198.66,0.81,0.16336,0.0003,10.50703]
[1777701584120,18.98,78198.73,0.81,0.16339,0.00031,10.50824]
[1777701584128,18.98,78198.73,0.81,0.16341,0.00031,10.50915]
[1777701589986,18.99,78199.7,0.81,0.16375,0.00031,10.52344]
[1777701592829,18.99,78199.83,0.81,0.1638,0.00031,10.52541]
[1777701592893,18.99,78199.83,0.81,0.1638,0.00031,10.52541]
[1777701593309,18.99,78186.97,0.81,0.15991,0.0003,10.36046]
[1777701593563,18.99,78186.97,0.81,0.15991,0.0003,10.36046]
[1777701593813,18.99,78186.97,0.81,0.15991,0.0003,10.36046]
[1777701594015,18.99,78186.97,0.81,0.1599,0.0003,10.35987]
[1777701594624,18.99,78186.97,0.81,0.1599,0.0003,10.35987]
[1777701595260,18.99,78186.97,0.81,0.1599,0.0003,10.35987]
[1777701595329,18.99,78168.97,0.81,0.15454,0.00029,10.12775]
[1777701596567,18.99,78168.97,0.81,0.15453,0.00029,10.12755]
[1777701597036,18.99,78167.1,0.81,0.15398,0.00029,10.10337]
[1777701600889,18.99,78166.42,0.81,0.15378,0.00029,10.09437]
[1777701600947,18.99,78166.42,0.81,0.15378,0.00029,10.09437]
[1777701601080,18.99,78175.99,0.81,0.1566,0.0003,10.21747]
[1777701603091,18.99,78175.99,0.81,0.15659,0.0003,10.21739]
[1777701603193,18.99,78183.03,0.81,0.1587,0.0003,10.30825]
[1777701603814,18.99,78183.03,0.81,0.1587,0.0003,10.30825]
[1777701604085,18.99,78183.03,0.81,0.1587,0.0003,10.30838]
[1777701610130,18.99,78181.19,0.81,0.15816,0.0003,10.28532]
[1777701615172,18.99,78179.1,0.81,0.15756,0.0003,10.25916]
[1777701620198,18.99,78177.61,0.81,0.15714,0.0003,10.24086]
[1777701625234,18.99,78176.55,0.81,0.15685,0.0003,10.22828]
[1777701630269,18.99,78175.38,0.81,0.15653,0.0003,10.21442]
[1777701635307,19.0,78175.02,0.81,0.15637,0.0003,10.20445]
[1777701639338,19.0,78175.21,0.81,0.15645,0.0003,10.2077]
[1777701639387,19.0,78175.21,0.81,0.15645,0.0003,10.2077]
[1777701639440,19.0,78174.74,0.81,0.15631,0.0003,10.20192]
[1777701642223,19.0,78175.72,0.81,0.15662,0.0003,10.21507]
[1777701642259,19.0,78175.72,0.81,0.15662,0.0003,10.21507]
[1777701642716,19.0,78178.51,0.81,0.15745,0.0003,10.25123]
[1777701642738,19.0,78178.51,0.81,0.15745,0.0003,10.25123]
[1777701644305,19.0,78182.53,0.81,0.15866,0.0003,10.30315]
[1777701644345,19.0,78182.53,0.81,0.15866,0.0003,10.30315]
[1777701651415,19.0,78181.74,0.81,0.15844,0.0003,10.29371]
[1777701653060,19.0,78182.11,0.81,0.15855,0.0003,10.29854]
[1777701653161,19.0,78181.14,0.81,0.15826,0.0003,10.28609]
[1777701656585,19.0,78180.73,0.81,0.15814,0.0003,10.28092]
[1777701658807,19.0,78180.35,0.81,0.15803,0.0003,10.27607]
[1777701658897,19.0,78179.95,0.81,0.15791,0.0003,10.27093]
[1777701661662,19.0,78179.95,0.81,0.15791,0.0003,10.27093]
[1777701662355,19.0,78179.95,0.81,0.15791,0.0003,10.27093]
[1777701668850,19.0,78188.88,0.81,0.16057,0.0003,10.3852]
[1777701675583,19.0,78189.29,0.81,0.16066,0.0003,10.3891]
[1777701680606,19.0,78189.52,0.81,0.16071,0.0003,10.39122]
[1777701682144,19.0,78189.61,0.81,0.16073,0.0003,10.39216]
[1777701682246,19.0,78189.61,0.81,0.16072,0.0003,10.39171]
[1777701689319,18.99,78189.91,0.81,0.16079,0.0003,10.39465]
[1777701689339,18.99,78191.02,0.81,0.16111,0.0003,10.40822]
[1777701694719,18.99,78191.75,0.81,0.16122,0.0003,10.40961]
[1777701699752,18.99,78193.09,0.81,0.16159,0.0003,10.42545]
[1777701705794,18.98,78193.32,0.81,0.16162,0.0003,10.42653]
[1777701707593,18.98,78193.32,0.81,0.16162,0.0003,10.42653]
[1777701708852,18.98,78199.55,0.81,0.16349,0.00031,10.50603]
[1777701709707,18.98,78199.48,0.81,0.16345,0.00031,10.50436]
[1777701710448,18.98,78199.48,0.81,0.16345,0.00031,10.50436]
[1777701711163,18.98,78199.19,0.81,0.16336,0.00031,10.50028]
[1777701711561,18.98,78199.19,0.81,0.16336,0.00031,10.50028]
[1777701711702,18.98,78199.95,0.81,0.16358,0.00031,10.50973]
[1777701712014,18.98,78199.95,0.81,0.16358,0.00031,10.50973]
[1777701715716,18.98,78200.19,0.81,0.16362,0.00031,10.5114]
[1777701715759,18.98,78200.19,0.81,0.16362,0.00031,10.5114]
[1777701721338,18.97,78202.34,0.81,0.16424,0.00031,10.53763]
[1777701726941,18.97,78202.4,0.81,0.16419,0.00031,10.53534]
[1777701732295,18.96,78201.89,0.81,0.16398,0.00031,10.52652]
[1777701738018,18.96,78203.53,0.81,0.16442,0.00031,10.54499]
[1777701743323,18.96,78203.17,0.81,0.16426,0.00031,10.5385]
[1777701748427,18.95,78202.06,0.81,0.16387,0.00031,10.52189]
[1777701754194,18.95,78202.23,0.81,0.16378,0.00031,10.51474]
[1777701755269,18.95,78204.69,0.81,0.16452,0.00031,10.54603]
[1777701755536,18.95,78204.69,0.81,0.16452,0.00031,10.54603]
[1777701757499,18.94,78206.05,0.81,0.16492,0.00031,10.56262]
[1777701762517,18.95,78206.35,0.81,0.16503,0.00031,10.56761]
[1777701767527,18.95,78206.01,0.81,0.16497,0.00031,10.56476]
[1777701772546,18.95,78207.41,0.81,0.16543,0.00031,10.58428]
[1777701777572,18.95,78207.15,0.81,0.16539,0.00031,10.58228]
[1777701782589,18.96,78206.62,0.81,0.16526,0.00031,10.57679]
[1777701787608,18.96,78207.93,0.81,0.16569,0.00031,10.59501]
[1777701792612,18.96,78208.38,0.81,0.16586,0.00031,10.60205]
[1777701794601,18.96,78217.68,0.81,0.16875,0.00031,10.72209]
[1777701799623,18.96,78222.03,0.81,0.17008,0.00031,10.7768]
[1777701804650,18.96,78223.02,0.81,0.17034,0.00031,10.78765]
[1777701809662,18.95,78223.61,0.81,0.17048,0.00031,10.7933]
[1777701814690,18.95,78223.83,0.81,0.17042,0.00031,10.78749]
[1777701819701,18.95,78224.29,0.81,0.17052,0.00031,10.79137]
[1777701824712,18.94,78224.79,0.81,0.17062,0.00031,10.79569]
[1777701829738,18.94,78229.18,0.81,0.17194,0.00032,10.84936]
[1777701834766,18.93,78230.25,0.81,0.17221,0.00032,10.86036]
[1777701839767,18.92,78225.8,0.81,0.17073,0.00032,10.80026]
[1777701844769,18.92,78226.44,0.81,0.17087,0.00032,10.80603]
[1777701849791,18.92,78225.2,0.81,0.17042,0.00031,10.78757]
[1777701854791,18.91,78225.15,0.81,0.17035,0.00031,10.78472]
[1777701859817,18.91,78224.25,0.81,0.17005,0.00031,10.77257]
[1777701864821,18.91,78224.73,0.81,0.1702,0.00031,10.7787]
[1777701869840,18.91,78225.31,0.81,0.17038,0.00031,10.78609]
[1777701871433,18.91,78225.31,0.81,0.17038,0.00031,10.78607]
[1777701874152,18.91,78225.31,0.81,0.1703,0.00031,10.77936]
[1777701882023,18.91,78225.28,0.81,0.17029,0.00031,10.77876]
[1777701887057,18.91,78223.89,0.81,0.16985,0.00031,10.76067]
[1777701890484,18.91,78227.5,0.81,0.17098,0.00032,10.80714]
[1777701896120,18.91,78227.17,0.81,0.17086,0.00032,10.80213]
[1777701901154,18.91,78227.67,0.81,0.171,0.00032,10.808]
[1777701906190,18.91,78227.05,0.81,0.17079,0.00032,10.79947]
[1777701912232,18.9,78226.16,0.81,0.1705,0.00032,10.78736]
[1777701917267,18.9,78225.44,0.81,0.17026,0.00031,10.7775]
[1777701924315,18.9,78225.11,0.81,0.17013,0.00031,10.77228]
[1777701929351,18.9,78225.14,0.81,0.17012,0.00031,10.77188]
[1777701934387,18.9,78230.79,0.81,0.1718,0.00032,10.8371]
[1777701935624,18.9,78230.79,0.81,0.1718,0.00032,10.8371]
[1777701938689,18.9,78230.03,0.81,0.17154,0.00032,10.82652]
[1777701944456,18.89,78233.3,0.81,0.17253,0.00032,10.86695]
[1777701949493,18.89,78237.59,0.81,0.17387,0.00032,10.92095]
[1777701952980,18.89,78239.47,0.81,0.17444,0.00032,10.94432]
[1777701953703,18.89,78239.47,0.81,0.17444,0.00032,10.94432]
[1777701959562,18.88,78241.49,0.81,0.17504,0.00032,10.96817]
[1777701960270,18.88,78241.49,0.81,0.17504,0.00032,10.96817]
[1777701960945,18.88,78241.31,0.81,0.17497,0.00032,10.96554]
[1777701961667,18.88,78241.31,0.81,0.17497,0.00032,10.96554]
[1777701971419,18.88,78244.34,0.81,0.17588,0.00032,11.00187]
[1777701976681,18.87,78242.23,0.81,0.17514,0.00032,10.97251]
[1777701981716,18.87,78240.29,0.81,0.17448,0.00032,10.946]
[1777701986754,18.87,78240.05,0.81,0.17437,0.00032,10.94146]
[1777701991789,18.87,78242.4,0.81,0.17501,0.00032,10.96368]
[1777701996822,18.86,78244.73,0.81,0.17572,0.00032,10.99221]
[1777702001857,18.86,78246.0,0.81,0.17609,0.00032,11.00701]
[1777702005605,18.86,78246.53,0.81,0.17624,0.00032,11.01288]
[1777702007899,18.85,78235.61,0.81,0.17268,0.00032,10.86983]
[1777702015956,18.85,78233.54,0.81,0.17193,0.00032,10.83915]
[1777702020990,18.84,78236.2,0.81,0.17272,0.00032,10.87125]
[1777702026028,18.84,78236.01,0.81,0.1726,0.00032,10.86645]
[1777702031061,18.83,78236.92,0.81,0.17283,0.00032,10.87588]
[1777702036097,18.83,78238.55,0.81,0.17329,0.00032,10.89461]
[1777702041133,18.82,78239.77,0.81,0.17362,0.00032,10.90792]
[1777702046166,18.82,78240.18,0.81,0.17368,0.00032,10.91024]
[1777702051365,18.81,78241.56,0.81,0.17407,0.00032,10.92606]
[1777702057580,18.81,78241.75,0.81,0.17397,0.00032,10.91882]
[1777702065332,18.8,78236.33,0.81,0.17216,0.00032,10.84558]
[1777702071342,18.79,78230.42,0.81,0.17019,0.00032,10.76491]
[1777702077443,18.79,78230.28,0.81,0.17012,0.00032,10.76227]
[1777702083427,18.79,78226.69,0.81,0.16889,0.00032,10.71169]
[1777702089824,18.78,78225.97,0.81,0.16861,0.00032,10.70014]
[1777702090136,18.78,78225.97,0.81,0.16861,0.00032,10.70014]
[1777702090858,18.78,78217.86,0.81,0.16605,0.00031,10.59432]
[1777702092267,18.78,78213.45,0.81,0.16467,0.00031,10.53659]
[1777702094040,18.78,78209.03,0.81,0.16329,0.00031,10.47867]
[1777702095735,18.78,78208.33,0.81,0.16308,0.00031,10.46948]
[1777702101556,18.78,78208.69,0.81,0.16318,0.00031,10.47397]
[1777702106591,18.78,78211.03,0.81,0.1639,0.00031,10.50434]
[1777702111626,18.78,78214.24,0.81,0.16481,0.00031,10.53916]
[1777702116660,18.78,78215.03,0.81,0.16505,0.00031,10.54916]
[1777702121696,18.78,78215.16,0.81,0.16509,0.00031,10.55063]
[1777702127265,18.78,78215.81,0.81,0.16529,0.00031,10.5589]
[1777702128667,18.78,78215.81,0.81,0.16528,0.00031,10.55886]
[1777702128999,18.78,78216.51,0.81,0.1655,0.00031,10.56793]
[1777702129325,18.78,78216.51,0.81,0.1655,0.00031,10.56793]
[1777702129944,18.78,78216.37,0.81,0.16546,0.00031,10.56607]
[1777702130075,18.78,78216.37,0.81,0.16546,0.00031,10.56607]
[1777702131563,18.78,78216.37,0.81,0.16546,0.00031,10.56607]
[1777702140829,18.78,78216.36,0.81,0.16544,0.00031,10.56554]
[1777702147077,18.78,78217.01,0.81,0.16565,0.00031,10.57396]
[1777702155934,18.77,78217.71,0.81,0.16585,0.00031,10.58264]
[1777702163732,18.77,78217.96,0.81,0.16593,0.00031,10.58576]
[1777702169031,18.77,78218.05,0.81,0.16595,0.00031,10.58674]
[1777702174068,18.77,78218.18,0.81,0.16591,0.00031,10.58168]
[1777702174793,18.77,78218.18,0.81,0.16591,0.00031,10.58168]
[1777702175294,18.77,78218.26,0.81,0.16594,0.00031,10.58271]
[1777702183127,18.77,78218.06,0.81,0.16587,0.00031,10.58001]
[1777702188934,18.77,78218.15,0.81,0.1659,0.00031,10.58117]
[1777702194204,18.77,78214.72,0.81,0.16483,0.00031,10.53648]
[1777702197019,18.77,78214.53,0.81,0.16477,0.00031,10.53405]
[1777702198941,18.77,78214.1,0.81,0.16464,0.00031,10.52852]
[1777702199745,18.77,78213.99,0.81,0.16461,0.00031,10.52717]
[1777702205281,18.77,78213.27,0.81,0.16439,0.00031,10.518]
[1777702210665,18.77,78211.09,0.81,0.16372,0.00031,10.48987]
[1777702215888,18.77,78210.8,0.81,0.16363,0.00031,10.48618]
[1777702221267,18.78,78210.2,0.81,0.16345,0.00031,10.47869]
[1777702223265,18.78,78209.58,0.81,0.16326,0.00031,10.47066]
[1777702224082,18.78,78209.58,0.81,0.16326,0.00031,10.47066]
[1777702233009,18.78,78208.75,0.81,0.16301,0.00031,10.46022]
[1777702233413,18.78,78208.63,0.81,0.1629,0.00031,10.45208]
[1777702240877,18.78,78208.5,0.81,0.16285,0.00031,10.44984]
[1777702243201,18.78,78208.5,0.81,0.16284,0.00031,10.44976]
[1777702243335,18.78,78208.15,0.81,0.16274,0.00031,10.44513]
[1777702244381,18.78,78208.15,0.81,0.16274,0.00031,10.44513]
[1777702244429,18.77,78208.15,0.81,0.16273,0.00031,10.44506]
[1777702248280,18.77,78208.15,0.81,0.16273,0.00031,10.44506]
[1777702248376,18.77,78208.15,0.81,0.16273,0.00031,10.44476]
[1777702253621,18.77,78207.25,0.81,0.16244,0.00031,10.43258]
[1777702254790,18.77,78207.25,0.81,0.16244,0.00031,10.43258]
[1777702254891,18.77,78207.3,0.81,0.16245,0.00031,10.43316]
[1777702260274,18.77,78207.4,0.81,0.16247,0.00031,10.43406]
[1777702266990,18.77,78206.9,0.81,0.16231,0.00031,10.42703]
[1777702267019,18.77,78206.9,0.81,0.16231,0.00031,10.42703]
[1777702267067,18.77,78207.34,0.81,0.16244,0.00031,10.43267]
[1777702269059,18.77,78207.34,0.81,0.16244,0.00031,10.43258]
[1777702269160,18.77,78207.65,0.81,0.16253,0.00031,10.43653]
[1777702274799,18.77,78207.86,0.81,0.16258,0.00031,10.43877]
[1777702281157,18.77,78208.11,0.81,0.16264,0.00031,10.44134]
[1777702283030,18.77,78208.11,0.81,0.16264,0.00031,10.44124]
[1777702289872,18.77,78208.53,0.81,0.16275,0.00031,10.44596]
[1777702294908,18.77,78209.09,0.81,0.16284,0.00031,10.44613]
[1777702299943,18.77,78209.83,0.81,0.16305,0.00031,10.4553]
[1777702305178,18.77,78209.63,0.81,0.16299,0.00031,10.45251]
[1777702305207,18.77,78209.63,0.81,0.16299,0.00031,10.45251]
[1777702309156,18.76,78209.99,0.81,0.16309,0.00031,10.45664]
[1777702309203,18.76,78209.99,0.81,0.16309,0.00031,10.45664]
[1777702313366,18.76,78209.6,0.81,0.16296,0.00031,10.45118]
[1777702313396,18.76,78209.6,0.81,0.16296,0.00031,10.45118]
[1777702319075,18.76,78209.7,0.81,0.16297,0.00031,10.4518]
[1777702324111,18.76,78209.41,0.81,0.16287,0.00031,10.44755]
[1777702330153,18.76,78209.59,0.81,0.16291,0.00031,10.44934]
[1777702337202,18.76,78209.6,0.81,0.1629,0.00031,10.44882]
[1777702344027,18.76,78209.51,0.81,0.16286,0.00031,10.44719]
[1777702344055,18.76,78209.51,0.81,0.16286,0.00031,10.44719]
[1777702345935,18.76,78209.51,0.81,0.16286,0.00031,10.44702]
[1777702345969,18.76,78209.51,0.81,0.16286,0.00031,10.44702]
[1777702346593,18.76,78209.51,0.81,0.16285,0.00031,10.44684]
[1777702351524,18.76,78209.42,0.81,0.16282,0.00031,10.44532]
[1777702351573,18.76,78209.42,0.81,0.16282,0.00031,10.44532]
[1777702357343,18.76,78207.25,0.81,0.16206,0.00031,10.40997]
[1777702360058,18.76,78207.43,0.81,0.16211,0.00031,10.41228]
[1777702360097,18.76,78207.43,0.81,0.16211,0.00031,10.41228]
[1777702365401,18.76,78207.57,0.81,0.16215,0.00031,10.4138]
[1777702370509,18.76,78208.09,0.81,0.16231,0.00031,10.42043]
[1777702370998,18.76,78208.09,0.81,0.16231,0.00031,10.42043]
[1777702371047,18.76,78208.09,0.81,0.16231,0.00031,10.42043]
[1777702371088,18.76,78208.09,0.81,0.16231,0.00031,10.42043]
[1777702373022,18.76,78205.59,0.81,0.16153,0.00031,10.38767]
[1777702374623,18.76,78203.55,0.81,0.1609,0.00031,10.36109]
[1777702375366,18.76,78204.15,0.81,0.16109,0.00031,10.36899]
[1777702381864,18.76,78204.1,0.81,0.16108,0.00031,10.36858]
[1777702391230,18.76,78204.46,0.81,0.16119,0.00031,10.37341]
[1777702391279,18.76,78204.46,0.81,0.16119,0.00031,10.37341]
[1777702398630,18.76,78204.3,0.81,0.16123,0.00031,10.37506]
[1777702403665,18.77,78204.54,0.81,0.16137,0.00031,10.38074]
[1777702408701,18.77,78203.73,0.81,0.16118,0.00031,10.37282]
[1777702413735,18.78,78203.81,0.81,0.16119,0.00031,10.36985]
[1777702419777,18.78,78204.27,0.81,0.16141,0.00031,10.37908]
[1777702426087,18.79,78203.04,0.81,0.16108,0.00031,10.36527]
[1777702432216,18.79,78203.64,0.81,0.16137,0.00031,10.37729]
[1777702437903,18.8,78199.31,0.81,0.16012,0.00031,10.32429]
[1777702439775,18.8,78196.01,0.81,0.15913,0.0003,10.28201]
[1777702440485,18.8,78196.01,0.81,0.15914,0.0003,10.28236]
[1777702440530,18.8,78196.01,0.81,0.15914,0.0003,10.28236]
[1777702441208,18.8,78196.01,0.81,0.15914,0.0003,10.28236]
[1777702441308,18.8,78188.42,0.81,0.15685,0.0003,10.18411]
[1777702445286,18.8,78187.15,0.81,0.15648,0.0003,10.16784]
[1777702445931,18.8,78186.59,0.81,0.15631,0.0003,10.16065]
[1777702450130,18.8,78184.42,0.81,0.15567,0.0003,10.13287]
[1777702450232,18.81,78183.99,0.81,0.15554,0.0003,10.12739]
[1777702456028,18.81,78184.03,0.81,0.15557,0.0003,10.12855]
[1777702457376,18.81,78184.03,0.81,0.15557,0.0003,10.12855]
[1777702457462,18.81,78182.19,0.81,0.15502,0.0003,10.10475]
[1777702459139,18.81,78182.19,0.81,0.15502,0.0003,10.10475]
[1777702459158,18.81,78181.66,0.81,0.15487,0.0003,10.09809]
[1777702460013,18.81,78181.66,0.81,0.15487,0.0003,10.09809]
[1777702460114,18.81,78181.66,0.81,0.15487,0.0003,10.0982]
[1777702460702,18.81,78181.66,0.81,0.15487,0.0003,10.0982]
[1777702460712,18.81,78181.66,0.81,0.15487,0.0003,10.0983]
[1777702463525,18.81,78181.47,0.81,0.15482,0.0003,10.09605]
[1777702463556,18.81,78181.47,0.81,0.15482,0.0003,10.09605]
[1777702463729,18.81,78181.47,0.81,0.15482,0.0003,10.09605]
[1777702464214,18.81,78181.47,0.81,0.15482,0.0003,10.09605]
[1777702464236,18.81,78181.47,0.81,0.15482,0.0003,10.09605]
[1777702466262,18.81,78178.89,0.81,0.15406,0.0003,10.06277]
[1777702466295,18.81,78178.89,0.81,0.15406,0.0003,10.06277]
[1777702471689,18.81,78177.46,0.81,0.15357,0.0003,10.03834]
[1777702475088,18.81,78177.0,0.81,0.15345,0.0003,10.03279]
[1777702475137,18.81,78177.0,0.81,0.15345,0.0003,10.03279]
[1777702477940,18.81,78176.84,0.81,0.15341,0.0003,10.03113]
[1777702480172,18.81,78176.19,0.81,0.15322,0.0003,10.02296]
[1777702483783,18.81,78173.9,0.81,0.15255,0.0003,9.9937]
[1777702483798,18.81,78173.9,0.81,0.15255,0.0003,9.9937]
[1777702484372,18.81,78173.9,0.81,0.15255,0.0003,9.9937]
[1777702484393,18.81,78173.9,0.81,0.15255,0.0003,9.9937]
[1777702490496,18.81,78173.97,0.81,0.1526,0.0003,9.99568]
[1777702490527,18.81,78173.97,0.81,0.1526,0.0003,9.99568]
[1777702490688,18.81,78173.97,0.81,0.1526,0.0003,9.99568]
[1777702490740,18.81,78173.97,0.81,0.1526,0.0003,9.99568]
[1777702490790,18.81,78173.97,0.81,0.1526,0.0003,9.99568]
[1777702490844,18.81,78173.97,0.81,0.1526,0.0003,9.99568]
[1777702490904,18.81,78173.97,0.81,0.1526,0.0003,9.99568]
[1777702491275,18.81,78173.05,0.81,0.15233,0.0003,9.98403]
[1777702491545,18.81,78173.05,0.81,0.15233,0.0003,9.98403]
[1777702491660,18.81,78173.05,0.81,0.15233,0.0003,9.98403]
[1777702491705,18.81,78173.05,0.81,0.15233,0.0003,9.98403]
[1777702492282,18.81,78163.69,0.81,0.14959,0.00029,9.86273]
[1777702493000,18.81,78163.69,0.81,0.14959,0.00029,9.86273]
[1777702493119,18.81,78163.69,0.81,0.14959,0.00029,9.86273]
[1777702493349,18.81,78163.69,0.81,0.14959,0.00029,9.86273]
[1777702493364,18.81,78144.51,0.81,0.14406,0.00028,9.61412]
[1777702494211,18.81,78144.51,0.81,0.14406,0.00028,9.61412]
[1777702494296,18.81,78144.51,0.81,0.14406,0.00028,9.61417]
[1777702498196,18.82,78143.83,0.81,0.14388,0.00028,9.60595]
[1777702498324,18.82,78144.19,0.81,0.14398,0.00028,9.61082]
[1777702499066,18.82,78144.19,0.81,0.14398,0.00028,9.61082]
[1777702499330,18.82,78146.7,0.81,0.1447,0.00029,9.64351]
[1777702499476,18.82,78146.7,0.81,0.1447,0.00029,9.64351]
[1777702500272,18.82,78146.7,0.81,0.1447,0.00029,9.64351]
[1777702500369,18.82,78148.42,0.81,0.1452,0.00029,9.66594]
[1777702503359,18.82,78156.85,0.81,0.14765,0.00029,9.77608]
[1777702508394,18.82,78158.66,0.81,0.14823,0.00029,9.8021]
[1777702512254,18.83,78159.09,0.81,0.14839,0.00029,9.80914]
[1777702512292,18.83,78159.09,0.81,0.14839,0.00029,9.80914]
[1777702512356,18.83,78159.3,0.81,0.14846,0.00029,9.81236]
[1777702517180,18.83,78158.86,0.81,0.14837,0.00029,9.8086]
[1777702517205,18.83,78158.86,0.81,0.14837,0.00029,9.8086]
[1777702517457,18.83,78159.6,0.81,0.1486,0.00029,9.81867]
[1777702520109,18.83,78159.62,0.81,0.14862,0.00029,9.81941]
[1777702520141,18.83,78159.62,0.81,0.14862,0.00029,9.81941]
[1777702520211,18.83,78160.77,0.81,0.14897,0.00029,9.83524]
[1777702520875,18.83,78160.77,0.81,0.14897,0.00029,9.83524]
[1777702526521,18.84,78161.6,0.81,0.14927,0.00029,9.84862]
[1777702532237,18.84,78164.19,0.81,0.15007,0.00029,9.8838]
[1777702532263,18.84,78164.19,0.81,0.15007,0.00029,9.8838]
[1777702532338,18.84,78164.53,0.81,0.1501,0.00029,9.88232]
[1777702533020,18.84,78164.53,0.81,0.1501,0.00029,9.88232]
[1777702533066,18.84,78164.53,0.81,0.1501,0.00029,9.88232]
[1777702533121,18.84,78165.03,0.81,0.15026,0.00029,9.88919]
[1777702533789,18.84,78165.03,0.81,0.15026,0.00029,9.88919]
[1777702533820,18.84,78165.03,0.81,0.15026,0.00029,9.88919]
[1777702533890,18.84,78165.23,0.81,0.15032,0.00029,9.89203]
[1777702540621,18.85,78166.2,0.81,0.15064,0.00029,9.90611]
[1777702541577,18.85,78166.2,0.81,0.15064,0.00029,9.90611]
[1777702541599,18.85,78166.2,0.81,0.15064,0.00029,9.90611]
[1777702541636,18.85,78166.7,0.81,0.15079,0.00029,9.91283]
[1777702543567,18.85,78166.7,0.81,0.15081,0.00029,9.91331]
[1777702543597,18.85,78166.7,0.81,0.15081,0.00029,9.91331]
[1777702546432,18.85,78166.7,0.81,0.15082,0.00029,9.914]
[1777702546892,18.85,78166.7,0.81,0.15082,0.00029,9.914]
[1777702546916,18.85,78166.7,0.81,0.15082,0.00029,9.914]
[1777702546994,18.85,78166.7,0.81,0.15083,0.00029,9.91423]
[1777702553058,18.85,78168.39,0.81,0.15135,0.00029,9.9374]
[1777702558516,18.85,78168.94,0.81,0.15153,0.00029,9.94512]
[1777702562454,18.85,78179.01,0.81,0.15453,0.0003,10.07664]
[1777702567562,18.85,78180.27,0.81,0.15491,0.0003,10.09315]
[1777702572598,18.85,78179.36,0.81,0.15464,0.0003,10.08151]
[1777702573161,18.85,78179.36,0.81,0.15464,0.0003,10.08151]
[1777702578886,18.85,78179.36,0.81,0.15465,0.0003,10.08175]
[1777702585935,18.86,78179.26,0.81,0.15462,0.0003,10.0806]
[1777702590972,18.86,78179.02,0.81,0.15456,0.0003,10.07779]
[1777702597011,18.86,78179.84,0.81,0.15474,0.0003,10.08253]
[1777702602046,18.86,78180.01,0.81,0.15481,0.0003,10.08554]
[1777702603619,18.86,78180.89,0.81,0.15508,0.0003,10.09713]
[1777702604542,18.86,78180.38,0.81,0.15493,0.0003,10.0907]
[1777702605128,18.86,78180.38,0.81,0.15493,0.0003,10.0907]
[1777702605175,18.86,78180.34,0.81,0.15492,0.0003,10.09037]
[1777702610554,18.86,78180.34,0.81,0.15494,0.0003,10.0912]
[1777702611110,18.86,78180.14,0.81,0.15489,0.0003,10.08906]
[1777702611914,18.86,78180.14,0.81,0.15489,0.0003,10.08906]
[1777702612538,18.86,78180.14,0.81,0.15489,0.0003,10.08906]
[1777702613177,18.86,78180.04,0.81,0.15487,0.0003,10.088]
[1777702617982,18.86,78180.04,0.81,0.15489,0.0003,10.08901]
[1777702621166,18.87,78180.09,0.81,0.15493,0.0003,10.09067]
[1777702621899,18.87,78179.59,0.81,0.15478,0.0003,10.08443]
[1777702622193,18.87,78179.59,0.81,0.15479,0.0003,10.08467]
[1777702627228,18.87,78180.79,0.81,0.15517,0.0003,10.10133]
[1777702628081,18.87,78180.79,0.81,0.15517,0.0003,10.10133]
[1777702628235,18.87,78180.67,0.81,0.15514,0.0003,10.1]
[1777702629919,18.87,78180.72,0.81,0.15516,0.0003,10.10089]
[1777702630712,18.87,78180.32,0.81,0.15505,0.0003,10.09594]
[1777702631256,18.87,78180.31,0.81,0.15505,0.0003,10.09604]
[1777702632034,18.87,78180.31,0.81,0.15505,0.0003,10.09604]
[1777702632692,18.87,78180.16,0.81,0.15501,0.0003,10.09432]
[1777702634567,18.87,78180.16,0.81,0.15502,0.0003,10.09454]
[1777702639325,18.87,78180.27,0.81,0.15507,0.0003,10.097]
[1777702649382,18.88,78179.34,0.81,0.15485,0.0003,10.08702]
[1777702652294,18.88,78179.27,0.81,0.15483,0.0003,10.0863]
[1777702653095,18.88,78179.46,0.81,0.15482,0.0003,10.08247]
[1777702653961,18.88,78179.46,0.81,0.15482,0.0003,10.08266]
[1777702655269,18.88,78179.46,0.81,0.15482,0.0003,10.08285]
[1777702663480,18.88,78178.66,0.81,0.15463,0.0003,10.07429]
[1777702668515,18.88,78178.85,0.81,0.15471,0.0003,10.07796]
[1777702673550,18.89,78178.81,0.81,0.15473,0.0003,10.07877]
[1777702673902,18.89,78178.81,0.81,0.15473,0.0003,10.07877]
[1777702674613,18.89,78178.81,0.81,0.15473,0.0003,10.07877]
[1777702675564,18.89,78188.35,0.81,0.1576,0.0003,10.20279]
[1777702678147,18.89,78193.21,0.81,0.15907,0.0003,10.2659]
[1777702679786,18.89,78193.61,0.81,0.1592,0.0003,10.27117]
[1777702680402,18.89,78193.61,0.81,0.1592,0.0003,10.27117]
[1777702685939,18.89,78195.56,0.81,0.15979,0.0003,10.29646]
[1777702687775,18.89,78195.22,0.81,0.15969,0.0003,10.29203]
[1777702687877,18.89,78195.8,0.81,0.15986,0.0003,10.29949]
[1777702691402,18.89,78196.07,0.81,0.15994,0.0003,10.3029]
[1777702691504,18.89,78196.47,0.81,0.16006,0.0003,10.30803]
[1777702691659,18.89,78196.47,0.81,0.16006,0.0003,10.30803]
[1777702691707,18.89,78196.31,0.81,0.16001,0.0003,10.30596]
[1777702697720,18.89,78196.48,0.81,0.16006,0.0003,10.3078]
[1777702702755,18.89,78197.85,0.81,0.16046,0.0003,10.32513]
[1777702708287,18.89,78198.15,0.81,0.16055,0.0003,10.32863]
[1777702713108,18.88,78197.8,0.81,0.16035,0.0003,10.31686]
[1777702713209,18.88,78197.77,0.81,0.16033,0.0003,10.31627]
[1777702713720,18.88,78197.77,0.81,0.16033,0.0003,10.31627]
[1777702714189,18.88,78197.77,0.81,0.16033,0.0003,10.31617]
[1777702715120,18.88,78197.77,0.81,0.16033,0.0003,10.31617]
[1777702715168,18.88,78197.77,0.81,0.16033,0.0003,10.31617]
[1777702715466,18.88,78197.77,0.81,0.16033,0.0003,10.31617]
[1777702715497,18.88,78197.77,0.81,0.16033,0.0003,10.31617]
[1777702715566,18.88,78197.77,0.81,0.16033,0.0003,10.31606]
[1777702720132,18.88,78195.58,0.81,0.15965,0.0003,10.28736]
[1777702720151,18.88,78195.58,0.81,0.15965,0.0003,10.28736]
[1777702721305,18.88,78195.67,0.81,0.15968,0.0003,10.28844]
[1777702721333,18.88,78195.67,0.81,0.15968,0.0003,10.28844]
[1777702726923,18.88,78195.27,0.81,0.15954,0.0003,10.28268]
[1777702729790,18.88,78195.25,0.81,0.15954,0.0003,10.28234]
[1777702729804,18.88,78195.25,0.81,0.15954,0.0003,10.28234]
[1777702734979,18.88,78196.23,0.81,0.15982,0.0003,10.29432]
[1777702742036,18.88,78196.44,0.81,0.15986,0.0003,10.29622]
[1777702747225,18.88,78195.72,0.81,0.15963,0.0003,10.28643]
[1777702753107,18.88,78195.86,0.81,0.15966,0.0003,10.28746]
[1777702758142,18.88,78195.91,0.81,0.15966,0.0003,10.28752]
[1777702763179,18.87,78195.59,0.81,0.15954,0.0003,10.28264]
[1777702763888,18.87,78195.59,0.81,0.15954,0.0003,10.28264]
[1777702764631,18.87,78190.08,0.81,0.15787,0.0003,10.21117]
[1777702765150,18.87,78190.08,0.81,0.15787,0.0003,10.21117]
[1777702765220,18.87,78188.24,0.81,0.15731,0.0003,10.18722]
[1777702770228,18.87,78185.93,0.81,0.15662,0.0003,10.15732]
[1777702775263,18.87,78183.41,0.81,0.15579,0.0003,10.11845]
[1777702780298,18.88,78180.11,0.81,0.15483,0.0003,10.07664]
[1777702782440,18.88,78179.31,0.81,0.1546,0.0003,10.0665]
[1777702782541,18.88,78179.24,0.81,0.15458,0.0003,10.06582]
[1777702787445,18.88,78179.13,0.81,0.15457,0.0003,10.06523]
[1777702787462,18.88,78179.13,0.81,0.15457,0.0003,10.06523]
[1777702787546,18.88,78179.13,0.81,0.15457,0.0003,10.06542]
[1777702788682,18.88,78179.13,0.81,0.15457,0.0003,10.06542]
[1777702789328,18.88,78179.13,0.81,0.15458,0.0003,10.06562]
[1777702794234,18.88,78178.89,0.81,0.15452,0.0003,10.06323]
[1777702794396,18.88,78177.31,0.81,0.15406,0.0003,10.04314]
[1777702795499,18.88,78177.31,0.81,0.15406,0.0003,10.04314]
[1777702795539,18.88,78177.31,0.81,0.15406,0.0003,10.04314]
[1777702797436,18.88,78179.43,0.81,0.1547,0.0003,10.07091]
[1777702797472,18.88,78179.43,0.81,0.1547,0.0003,10.07091]
[1777702803461,18.88,78175.52,0.81,0.15356,0.0003,10.0214]
[1777702808494,18.89,78175.94,0.81,0.15371,0.0003,10.02776]
[1777702811996,18.89,78175.13,0.81,0.15348,0.0003,10.01783]
[1777702812030,18.89,78175.13,0.81,0.15348,0.0003,10.01783]
[1777702812630,18.89,78175.13,0.81,0.15348,0.0003,10.01783]
[1777702812659,18.89,78175.13,0.81,0.15348,0.0003,10.01783]
[1777702814889,18.89,78175.23,0.81,0.15351,0.0003,10.0193]
[1777702814907,18.89,78175.23,0.81,0.15351,0.0003,10.0193]
[1777702817061,18.89,78175.2,0.81,0.15352,0.0003,10.01965]
[1777702817091,18.89,78175.2,0.81,0.15352,0.0003,10.01965]
[1777702822593,18.89,78175.47,0.81,0.15363,0.0003,10.02421]
[1777702827627,18.89,78180.64,0.81,0.15518,0.0003,10.09182]
[1777702832880,18.89,78180.33,0.81,0.15502,0.0003,10.08154]
[1777702832903,18.89,78180.33,0.81,0.15502,0.0003,10.08154]
[1777702839711,18.89,78179.88,0.81,0.15491,0.0003,10.07685]
[1777702845113,18.9,78179.78,0.81,0.15491,0.0003,10.07659]
[1777702851797,18.9,78179.35,0.81,0.1548,0.0003,10.07217]
[1777702857200,18.9,78178.73,0.81,0.15464,0.0003,10.065]
[1777702857231,18.9,78178.73,0.81,0.15464,0.0003,10.065]
[1777702861865,18.9,78178.54,0.81,0.15461,0.0003,10.0637]
[1777702861903,18.9,78178.54,0.81,0.15461,0.0003,10.0637]
[1777702862392,18.9,78178.54,0.81,0.15461,0.0003,10.0637]
[1777702862434,18.9,78178.54,0.81,0.15461,0.0003,10.0637]
[1777702866978,18.9,78178.33,0.81,0.15457,0.0003,10.06217]
[1777702867025,18.9,78178.33,0.81,0.15457,0.0003,10.06217]
[1777702873950,18.91,78178.07,0.81,0.15454,0.0003,10.0608]
[1777702874990,18.91,78178.07,0.81,0.15454,0.0003,10.0608]
[1777702875039,18.91,78178.07,0.81,0.15454,0.0003,10.0608]
[1777702875578,18.91,78178.07,0.81,0.15454,0.0003,10.0608]
[1777702875602,18.91,78178.07,0.81,0.15454,0.0003,10.0608]
[1777702877096,18.91,78177.95,0.81,0.15452,0.0003,10.05976]
[1777702877112,18.91,78177.95,0.81,0.15452,0.0003,10.05976]
[1777702878518,18.91,78177.95,0.81,0.15453,0.0003,10.06028]
[1777702878565,18.91,78177.95,0.81,0.15453,0.0003,10.06028]
[1777702878617,18.91,78177.76,0.81,0.15448,0.0003,10.05808]
[1777702885393,18.91,78177.46,0.81,0.15444,0.0003,10.05605]
[1777702891070,18.92,78177.12,0.81,0.15429,0.0003,10.04662]
[1777702896970,18.92,78176.89,0.81,0.15425,0.0003,10.04478]
[1777702896995,18.92,78176.89,0.81,0.15425,0.0003,10.04478]
[1777702897071,18.92,78176.89,0.81,0.15426,0.0003,10.04536]
[1777702902147,18.92,78178.57,0.81,0.1548,0.0003,10.0684]
[1777702907182,18.92,78176.89,0.81,0.15433,0.0003,10.04806]
[1777702915603,18.93,78176.77,0.81,0.15434,0.0003,10.04872]
[1777702921280,18.93,78172.76,0.81,0.15319,0.0003,9.99857]
[1777702926315,18.93,78173.37,0.81,0.15341,0.0003,10.00802]
[1777702927488,18.93,78173.37,0.81,0.15341,0.0003,10.00802]
[1777702927517,18.93,78174.45,0.81,0.15374,0.0003,10.02228]
[1777702929184,18.93,78174.45,0.81,0.15374,0.0003,10.0226]
[1777702931008,18.94,78174.55,0.81,0.15379,0.0003,10.02453]
[1777702931350,18.94,78174.75,0.81,0.15386,0.0003,10.02744]
[1777702936393,18.94,78172.88,0.81,0.15333,0.0003,10.00466]
[1777702936490,18.94,78172.36,0.81,0.15319,0.0003,9.99831]
[1777702937172,18.94,78172.36,0.81,0.15319,0.0003,9.99831]
[1777702937392,18.94,78172.36,0.81,0.1532,0.0003,9.99869]
[1777702942077,18.94,78168.24,0.81,0.15202,0.00029,9.94714]
[1777702946066,18.95,78167.33,0.81,0.15179,0.00029,9.93725]
[1777702946682,18.95,78167.33,0.81,0.15179,0.00029,9.93725]
[1777702951966,18.95,78166.88,0.81,0.15165,0.00029,9.92758]
[1777702955384,18.95,78162.02,0.81,0.15026,0.00029,9.86654]
[1777702955461,18.95,78162.02,0.81,0.15026,0.00029,9.86654]
[1777702955729,18.95,78153.89,0.81,0.14792,0.00029,9.76247]
[1777702959550,18.96,78146.65,0.81,0.14591,0.00029,9.67229]
[1777702965589,18.97,78145.1,0.81,0.14558,0.00029,9.65753]
[1777702970629,18.98,78145.24,0.81,0.14572,0.00029,9.66366]
[1777702975724,18.98,78144.66,0.81,0.14563,0.00028,9.65971]
[1777702978163,18.99,78144.62,0.81,0.14568,0.00028,9.66183]
[1777702978200,18.99,78144.62,0.81,0.14568,0.00028,9.66183]
[1777702978680,18.99,78144.45,0.81,0.14565,0.00028,9.66052]
[1777702979168,18.99,78144.45,0.81,0.14565,0.00028,9.66052]
[1777702979298,18.99,78144.45,0.81,0.14565,0.00028,9.66052]
[1777702979687,18.99,78144.79,0.81,0.14577,0.00029,9.66577]
[1777702980131,18.99,78144.79,0.81,0.14577,0.00029,9.66577]
[1777702980694,18.99,78137.69,0.81,0.14377,0.00028,9.57562]
[1777702981045,18.99,78137.69,0.81,0.14377,0.00028,9.57562]
[1777702981701,18.99,78137.37,0.81,0.1437,0.00028,9.57252]
[1777702986737,19.0,78139.49,0.81,0.14442,0.00028,9.60481]
[1777702991771,19.01,78140.3,0.81,0.14476,0.00028,9.62037]
[1777702994580,19.02,78140.85,0.81,0.14496,0.00028,9.62947]
[1777702994618,19.02,78140.85,0.81,0.14496,0.00028,9.62947]
[1777702994791,19.02,78143.49,0.81,0.14574,0.00028,9.6643]
[1777702995229,19.02,78143.49,0.81,0.14574,0.00028,9.6643]
[1777702995267,19.02,78143.49,0.81,0.14574,0.00028,9.6643]
[1777702995799,19.02,78142.99,0.81,0.14562,0.00028,9.65886]
[1777703000833,19.03,78143.04,0.81,0.14574,0.00028,9.66432]
[1777703003946,19.03,78143.13,0.81,0.14579,0.00028,9.66643]
[1777703003988,19.03,78143.13,0.81,0.14579,0.00028,9.66643]
[1777703004861,19.03,78143.21,0.81,0.14587,0.00028,9.67032]
[1777703009897,19.04,78141.99,0.81,0.14564,0.00028,9.6596]
[1777703015939,19.05,78142.09,0.81,0.14572,0.00028,9.66002]
[1777703020973,19.06,78138.99,0.81,0.14495,0.00028,9.6253]
[1777703026380,19.07,78136.26,0.81,0.14432,0.00028,9.59681]
[1777703027320,19.07,78136.26,0.81,0.14432,0.00028,9.59681]
[1777703027342,19.07,78136.26,0.81,0.14432,0.00028,9.59681]
[1777703027420,19.07,78137.93,0.81,0.14481,0.00028,9.61921]
[1777703033058,19.08,78140.66,0.81,0.1457,0.00028,9.65935]
[1777703038094,19.09,78141.11,0.81,0.14595,0.00028,9.67023]
[1777703043129,19.1,78141.7,0.81,0.14623,0.00028,9.68275]
[1777703048164,19.11,78140.46,0.81,0.14598,0.00028,9.67178]
[1777703050044,19.11,78140.46,0.81,0.14598,0.00028,9.67178]
[1777703050145,19.11,78140.5,0.81,0.14604,0.00028,9.67418]
[1777703055213,19.12,78139.03,0.81,0.14572,0.00028,9.66002]
[1777703056074,19.12,78139.03,0.81,0.14572,0.00028,9.66002]
[1777703056589,19.12,78141.47,0.81,0.14645,0.00028,9.69285]
[1777703066659,19.14,78144.01,0.81,0.14736,0.00028,9.73351]
[1777703072332,19.15,78144.4,0.81,0.14751,0.00029,9.73669]
[1777703073987,19.15,78144.4,0.81,0.14751,0.00029,9.73669]
[1777703074026,19.15,78144.4,0.81,0.14751,0.00029,9.73669]
[1777703074347,19.15,78145.02,0.81,0.14772,0.00029,9.74622]
[1777703075299,19.15,78145.02,0.81,0.14772,0.00029,9.74622]
[1777703075328,19.15,78145.02,0.81,0.14772,0.00029,9.74622]
[1777703075400,19.15,78144.93,0.81,0.14771,0.00029,9.74589]
[1777703080646,19.15,78144.72,0.81,0.14769,0.00029,9.74484]
[1777703080682,19.15,78144.72,0.81,0.14769,0.00029,9.74484]
[1777703080747,19.16,78144.54,0.81,0.14769,0.00029,9.74498]
[1777703086799,19.17,78141.81,0.81,0.14703,0.00028,9.71509]
[1777703092474,19.18,78140.62,0.81,0.1468,0.00028,9.70486]
[1777703097670,19.18,78140.89,0.81,0.14695,0.00028,9.71152]
[1777703103551,19.19,78148.16,0.81,0.14915,0.00029,9.80939]
[1777703108586,19.2,78149.41,0.81,0.14958,0.00029,9.82849]
[1777703114630,19.2,78149.19,0.81,0.1496,0.00029,9.82933]
[1777703119663,19.21,78148.71,0.81,0.14953,0.00029,9.82613]
[1777703124698,19.21,78149.17,0.81,0.14972,0.00029,9.83476]
[1777703136787,19.23,78148.6,0.81,0.14963,0.00029,9.82757]
[1777703141825,19.23,78151.58,0.81,0.15056,0.00029,9.86835]
[1777703146861,19.24,78152.22,0.81,0.1508,0.00029,9.87921]
[1777703148696,19.24,78152.47,0.81,0.15089,0.00029,9.88292]
[1777703148727,19.24,78152.47,0.81,0.15089,0.00029,9.88292]
[1777703148875,19.24,78150.21,0.81,0.15025,0.00029,9.85478]
[1777703151561,19.24,78149.19,0.81,0.14998,0.00029,9.843]
[1777703151601,19.24,78149.19,0.81,0.14998,0.00029,9.843]
[1777703151896,19.24,78149.22,0.81,0.15,0.00029,9.84396]
[1777703152394,19.24,78149.22,0.81,0.15,0.00029,9.84396]
[1777703152439,19.24,78149.22,0.81,0.15,0.00029,9.84396]
[1777703152903,19.24,78148.19,0.81,0.14972,0.00029,9.83148]
[1777703153305,19.24,78148.19,0.81,0.14972,0.00029,9.83148]
[1777703153351,19.24,78148.19,0.81,0.14972,0.00029,9.83148]
[1777703153943,19.24,78148.19,0.81,0.14972,0.00029,9.83148]
[1777703153974,19.24,78148.19,0.81,0.14972,0.00029,9.83148]
[1777703159363,19.25,78145.79,0.81,0.14912,0.00029,9.80485]
[1777703159388,19.25,78145.79,0.81,0.14912,0.00029,9.80485]
[1777703159953,19.25,78145.94,0.81,0.14918,0.00029,9.80742]
[1777703165994,19.26,78146.61,0.81,0.14946,0.00029,9.81991]
[1777703172036,19.27,78147.84,0.81,0.14991,0.00029,9.83956]
[1777703177071,19.27,78144.04,0.81,0.1489,0.00029,9.79488]
[1777703182965,19.28,78141.42,0.81,0.1482,0.00028,9.76385]
[1777703182995,19.28,78141.42,0.81,0.1482,0.00028,9.76385]
[1777703183096,19.28,78142.38,0.81,0.14852,0.00028,9.77812]
[1777703187230,19.28,78143.21,0.81,0.14879,0.00028,9.79002]
[1777703187248,19.28,78143.21,0.81,0.14879,0.00028,9.79002]
[1777703188147,19.29,78143.35,0.81,0.14888,0.00028,9.79392]
[1777703194189,19.29,78144.69,0.81,0.14928,0.00029,9.80844]
[1777703199225,19.3,78146.5,0.81,0.14988,0.00029,9.83491]
[1777703207650,19.31,78147.49,0.81,0.15031,0.00029,9.85391]
[1777703213323,19.32,78147.76,0.81,0.15047,0.00029,9.8609]
[1777703214428,19.32,78147.76,0.81,0.15047,0.00029,9.8609]
[1777703214458,19.32,78147.76,0.81,0.15047,0.00029,9.8609]
[1777703214560,19.32,78147.54,0.81,0.15044,0.00029,9.85956]
[1777703216716,19.32,78147.54,0.81,0.15044,0.00029,9.85956]
[1777703216742,19.32,78147.54,0.81,0.15044,0.00029,9.85956]
[1777703216817,19.32,78145.83,0.81,0.14998,0.00029,9.83941]
[1777703222386,19.33,78146.23,0.81,0.1502,0.00029,9.84889]
[1777703227790,19.34,78146.11,0.81,0.15025,0.00029,9.85102]
[1777703233464,19.35,78146.64,0.81,0.1505,0.00029,9.862]
[1777703242250,19.35,78145.32,0.81,0.15019,0.00029,9.84818]
[1777703247930,19.36,78143.25,0.81,0.14976,0.00029,9.82909]
[1777703253604,19.37,78142.81,0.81,0.14964,0.00028,9.821]
[1777703255183,19.37,78142.81,0.81,0.14964,0.00028,9.821]
[1777703255198,19.37,78142.81,0.81,0.14964,0.00028,9.821]
[1777703255284,19.37,78143.28,0.81,0.14979,0.00029,9.82762]
[1777703262065,19.38,78141.92,0.81,0.14949,0.00028,9.81393]
[1777703262100,19.38,78141.92,0.81,0.14949,0.00028,9.81393]
[1777703262165,19.38,78141.83,0.81,0.14949,0.00028,9.81417]
[1777703268070,19.39,78141.85,0.81,0.14959,0.00028,9.81847]
[1777703273052,19.39,78147.21,0.81,0.15118,0.00029,9.88862]
[1777703273078,19.39,78147.21,0.81,0.15118,0.00029,9.88862]
[1777703273153,19.39,78148.27,0.81,0.1515,0.00029,9.90256]
[1777703277828,19.4,78148.67,0.81,0.15165,0.00029,9.90933]
[1777703277847,19.4,78148.67,0.81,0.15165,0.00029,9.90933]
[1777703277929,19.4,78148.72,0.81,0.15169,0.00029,9.9111]
[1777703283815,19.41,78148.83,0.81,0.1518,0.00029,9.91588]
[1777703287793,19.41,78147.88,0.81,0.15156,0.00029,9.90507]
[1777703287812,19.41,78147.88,0.81,0.15156,0.00029,9.90507]
[1777703287894,19.41,78148.11,0.81,0.15165,0.00029,9.90912]
[1777703293359,19.41,78148.11,0.81,0.15166,0.00029,9.9097]
[1777703293460,19.42,78148.35,0.81,0.1518,0.00029,9.91558]
[1777703297656,19.42,78148.76,0.81,0.15195,0.00029,9.92244]
[1777703297757,19.42,78148.78,0.81,0.15197,0.00029,9.92325]
[1777703306975,19.43,78148.85,0.81,0.15211,0.00029,9.92915]
[1777703308182,19.43,78148.85,0.81,0.15211,0.00029,9.92915]
[1777703308283,19.43,78149.0,0.81,0.15217,0.00029,9.93158]
[1777703309724,19.43,78149.0,0.81,0.15217,0.00029,9.93158]
[1777703309745,19.43,78149.0,0.81,0.15217,0.00029,9.93158]
[1777703309826,19.43,78149.0,0.81,0.15219,0.00029,9.93269]
[1777703311670,19.43,78149.0,0.81,0.15212,0.00029,9.92654]
[1777703312010,19.43,78149.1,0.81,0.15217,0.00029,9.92834]
[1777703313702,19.43,78149.1,0.81,0.15217,0.00029,9.92834]
[1777703314024,19.44,78149.16,0.81,0.15221,0.00029,9.9302]
[1777703315128,19.44,78149.16,0.81,0.15221,0.00029,9.9302]
[1777703315153,19.44,78149.16,0.81,0.15221,0.00029,9.9302]
[1777703315254,19.44,78145.53,0.81,0.15118,0.00029,9.88514]
[1777703316004,19.44,78145.53,0.81,0.15118,0.00029,9.88514]
[1777703316077,19.44,78145.53,0.81,0.15118,0.00029,9.88514]
[1777703317159,19.44,78145.96,0.81,0.15132,0.00029,9.89111]
[1777703317260,19.44,78146.29,0.81,0.15142,0.00029,9.89587]
[1777703317953,19.44,78146.29,0.81,0.15142,0.00029,9.89587]
[1777703318056,19.44,78145.63,0.81,0.15125,0.00029,9.88819]
[1777703320363,19.44,78144.81,0.81,0.15104,0.00029,9.8791]
[1777703321073,19.46,78144.33,0.81,0.15115,0.00029,9.88356]
[1777703324542,19.52,78140.67,0.81,0.15081,0.00028,9.86844]
[1777703324559,19.52,78140.67,0.81,0.15081,0.00028,9.86844]
[1777703324664,19.52,78140.67,0.81,0.15081,0.00028,9.86844]
[1777703325101,19.54,78141.01,0.81,0.15114,0.00028,9.88285]
[1777703329271,19.59,78140.84,0.81,0.15176,0.00028,9.90989]
[1777703337862,19.74,78137.17,0.81,0.15259,0.00028,9.94541]
[1777703343500,19.81,78137.05,0.81,0.15337,0.00028,9.97896]
[1777703350277,19.86,78135.63,0.81,0.15362,0.00028,9.98939]
[1777703355318,19.88,78136.41,0.81,0.1541,0.00028,10.01043]
[1777703360347,19.89,78137.82,0.81,0.1546,0.00028,10.03166]
[1777703365381,19.9,78136.66,0.81,0.15435,0.00028,10.0212]
[1777703370416,19.9,78135.99,0.81,0.15425,0.00028,10.01664]
[1777703375451,19.91,78135.97,0.81,0.15425,0.00028,10.01325]
[1777703380956,19.92,78135.9,0.81,0.15429,0.00028,10.01516]
[1777703381440,19.92,78135.31,0.81,0.15416,0.00028,10.00927]
[1777703382306,19.92,78135.22,0.81,0.15415,0.00028,10.00885]
[1777703383463,19.92,78134.99,0.81,0.1541,0.00028,10.0067]
[1777703383469,19.92,78134.99,0.81,0.1541,0.00028,10.0067]
[1777703383472,19.92,78134.99,0.81,0.1541,0.00028,10.0067]
[1777703383481,19.92,78134.99,0.81,0.1541,0.00028,10.0067]
[1777703385506,19.92,78134.73,0.81,0.15406,0.00028,10.00485]
[1777703385512,19.92,78134.73,0.81,0.15406,0.00028,10.00485]
[1777703387523,19.93,78134.78,0.81,0.1541,0.00028,10.00679]
[1777703387526,19.93,78134.78,0.81,0.1541,0.00028,10.00679]
[1777703387536,19.93,78134.78,0.81,0.1541,0.00028,10.00679]
[1777703389555,19.93,78134.15,0.81,0.15395,0.00028,10.00038]
[1777703389607,19.93,78134.15,0.81,0.15397,0.00028,10.00105]
[1777703395391,19.93,78133.01,0.81,0.15369,0.00028,9.98905]
[1777703401305,19.94,78133.33,0.81,0.15389,0.00028,9.99758]
[1777703406668,19.99,78132.05,0.81,0.15416,0.00028,10.00901]
[1777703411725,20.04,78132.38,0.81,0.15479,0.00028,10.03592]
[1777703416727,20.06,78135.65,0.81,0.15598,0.00028,10.08709]
[1777703421754,20.06,78136.32,0.81,0.15622,0.00028,10.0975]
[1777703426777,20.07,78135.97,0.81,0.15617,0.00028,10.09541]
[1777703431804,20.07,78135.92,0.81,0.15613,0.00028,10.09025]
[1777703436807,20.07,78141.43,0.81,0.15773,0.00028,10.1591]
[1777703441811,20.08,78141.53,0.81,0.15779,0.00028,10.16144]
[1777703446816,20.08,78141.04,0.81,0.15767,0.00028,10.15654]
[1777703451821,20.08,78141.83,0.81,0.15792,0.00029,10.16721]
[1777703456828,20.08,78141.21,0.81,0.15777,0.00028,10.16063]
[1777703461830,20.08,78142.6,0.81,0.15819,0.00029,10.1785]
[1777703466838,20.09,78137.55,0.81,0.15677,0.00028,10.11784]
[1777703472091,20.09,78137.2,0.81,0.1567,0.00028,10.11479]
[1777703477091,20.1,78131.44,0.81,0.15517,0.00028,10.04904]
[1777703477510,20.1,78138.44,0.81,0.15723,0.00028,10.13735]
[1777703482525,20.11,78138.5,0.81,0.15736,0.00028,10.14319]
[1777703487548,20.11,78136.86,0.81,0.15692,0.00028,10.12414]
[1777703492559,20.12,78136.61,0.81,0.15679,0.00028,10.11536]
[1777703497568,20.12,78136.17,0.81,0.15669,0.00028,10.11098]
[1777703502595,20.12,78136.07,0.81,0.15668,0.00028,10.11073]
[1777703507614,20.12,78135.61,0.81,0.15658,0.00028,10.1061]
[1777703512619,20.12,78135.88,0.81,0.15668,0.00028,10.11032]
[1777703517629,20.13,78136.05,0.81,0.15675,0.00028,10.1133]
[1777703522631,20.13,78136.74,0.81,0.15696,0.00028,10.12258]
[1777703527633,20.13,78135.96,0.81,0.15676,0.00028,10.11403]
[1777703532636,20.13,78136.13,0.81,0.15683,0.00028,10.11704]
[1777703537647,20.13,78136.68,0.81,0.15701,0.00028,10.12464]
[1777703542650,20.13,78135.57,0.81,0.15672,0.00028,10.11207]
[1777703547662,20.14,78135.66,0.81,0.15677,0.00028,10.11414]
[1777703550036,20.14,78135.66,0.81,0.15677,0.00028,10.11451]
[1777703550042,20.14,78135.66,0.81,0.15677,0.00028,10.11451]
[1777703550066,20.14,78135.66,0.81,0.15677,0.00028,10.11451]
[1777703550148,20.14,78135.66,0.81,0.15678,0.00028,10.1147]
[1777703550631,20.14,78135.66,0.81,0.15678,0.00028,10.1147]
[1777703550673,20.14,78135.66,0.81,0.15678,0.00028,10.1147]
[1777703550710,20.14,78135.66,0.81,0.15678,0.00028,10.1147]
[1777703550734,20.14,78135.66,0.81,0.15678,0.00028,10.1147]
[1777703550835,20.14,78135.66,0.81,0.15678,0.00028,10.11488]
[1777703555580,20.13,78134.51,0.81,0.15631,0.00028,10.09146]
[1777703555680,20.13,78133.3,0.81,0.15597,0.00028,10.07676]
[1777703560796,20.12,78132.4,0.81,0.15562,0.00028,10.06179]
[1777703565831,20.12,78133.46,0.81,0.1559,0.00028,10.07358]
[1777703570868,20.12,78133.12,0.81,0.15578,0.00028,10.06841]
[1777703574366,20.12,78133.87,0.81,0.15598,0.00028,10.07711]
[1777703574556,20.12,78134.56,0.81,0.15617,0.00028,10.08529]
[1777703579518,20.12,78134.97,0.81,0.15627,0.00028,10.08945]
[1777703579532,20.12,78134.97,0.81,0.15627,0.00028,10.08945]
[1777703579535,20.12,78134.97,0.81,0.15627,0.00028,10.08945]
[1777703579522,20.12,78135.19,0.81,0.15632,0.00028,10.09193]
[1777703580249,20.12,78135.19,0.81,0.15632,0.00028,10.09172]
[1777703586486,20.12,78134.71,0.81,0.15617,0.00028,10.08526]
[1777703586520,20.12,78134.71,0.81,0.15617,0.00028,10.08526]
[1777703586527,20.12,78134.71,0.81,0.15617,0.00028,10.08526]
[1777703586528,20.12,78134.71,0.81,0.15617,0.00028,10.08526]
[1777703586586,20.11,78134.61,0.81,0.15612,0.00028,10.08344]
[1777703591599,20.11,78134.61,0.81,0.1561,0.00028,10.08244]
[1777703594514,20.11,78141.18,0.81,0.15795,0.00028,10.16176]
[1777703599539,20.11,78145.74,0.81,0.15923,0.00029,10.21605]
[1777703604542,20.11,78145.67,0.81,0.15917,0.00029,10.21346]
[1777703609558,20.1,78146.34,0.81,0.15931,0.00029,10.21977]
[1777703614582,20.1,78146.37,0.81,0.15919,0.00029,10.21143]
[1777703619593,20.09,78146.43,0.81,0.15916,0.00029,10.21014]
[1777703624608,20.09,78146.84,0.81,0.15923,0.00029,10.2131]
[1777703629616,20.09,78146.78,0.81,0.15916,0.00029,10.21024]
[1777703634621,20.08,78145.33,0.81,0.1587,0.00029,10.19045]
[1777703639626,20.08,78145.44,0.81,0.15868,0.00029,10.18986]
[1777703644626,20.08,78145.6,0.81,0.15869,0.00029,10.18997]
[1777703649647,20.07,78146.17,0.81,0.15881,0.00029,10.19509]
[1777703654649,20.07,78145.98,0.81,0.15871,0.00029,10.19113]
[1777703659668,20.07,78146.38,0.81,0.15879,0.00029,10.19448]
[1777703664674,20.06,78146.72,0.81,0.15885,0.00029,10.19716]
[1777703669699,20.06,78147.77,0.81,0.15911,0.00029,10.20821]
[1777703674717,20.06,78146.27,0.81,0.15857,0.00029,10.1818]
[1777703679724,20.05,78143.55,0.81,0.15776,0.00029,10.14748]
[1777703684744,20.05,78144.15,0.81,0.15791,0.00029,10.15384]
[1777703689752,20.05,78144.94,0.81,0.15812,0.00029,10.16254]
[1777703694765,20.05,78143.66,0.81,0.15773,0.00029,10.14601]
[1777703699782,20.05,78145.49,0.81,0.15823,0.00029,10.1675]
[1777703704801,20.05,78144.3,0.81,0.15787,0.00029,10.15214]
[1777703708694,20.04,78152.49,0.81,0.16021,0.00029,10.25148]
[1777703713720,20.04,78153.48,0.81,0.16047,0.00029,10.26244]
[1777703718722,20.04,78153.48,0.81,0.16044,0.00029,10.26103]
[1777703723732,20.04,78152.32,0.81,0.16007,0.00029,10.24551]
[1777703728747,20.03,78151.23,0.81,0.15972,0.00029,10.23061]
[1777703733757,20.03,78150.85,0.81,0.1595,0.00029,10.21801]
[1777703738780,20.03,78150.45,0.81,0.15937,0.00029,10.21251]
[1777703743794,20.03,78151.39,0.81,0.15962,0.00029,10.22338]
[1777703748794,20.03,78152.06,0.81,0.1598,0.00029,10.23087]
[1777703753809,20.03,78151.91,0.81,0.15974,0.00029,10.22827]
[1777703758820,20.02,78152.15,0.81,0.15979,0.00029,10.23039]
[1777703763847,20.02,78151.16,0.81,0.15948,0.00029,10.21739]
[1777703768849,20.02,78150.56,0.81,0.15928,0.00029,10.20903]
[1777703773875,20.02,78149.95,0.81,0.15908,0.00029,10.20042]
[1777703778887,20.02,78149.63,0.81,0.15896,0.00029,10.19525]
[1777703780687,20.01,78157.01,0.81,0.16108,0.00029,10.2849]
[1777703782742,20.01,78163.25,0.81,0.16289,0.00029,10.36084]
[1777703783804,20.01,78162.96,0.81,0.16279,0.00029,10.35699]
[1777703784773,20.01,78163.11,0.81,0.16283,0.00029,10.3585]
[1777703789795,20.01,78164.07,0.81,0.16308,0.00029,10.36888]
[1777703794821,20.01,78163.91,0.81,0.1629,0.00029,10.35801]
[1777703799841,20.0,78163.11,0.81,0.16262,0.00029,10.34637]
[1777703804882,20.0,78161.29,0.81,0.16204,0.00029,10.32225]
[1777703809904,19.99,78160.48,0.81,0.16176,0.00029,10.3105]
[1777703814929,19.99,78161.4,0.81,0.16199,0.00029,10.31987]
[1777703819955,19.99,78160.44,0.81,0.16166,0.00029,10.30615]
[1777703824972,19.98,78160.7,0.81,0.16169,0.00029,10.3073]
[1777703829995,19.98,78160.72,0.81,0.16164,0.00029,10.30544]
[1777703835012,19.97,78162.53,0.81,0.16211,0.00029,10.32537]
[1777703840022,19.97,78162.34,0.81,0.162,0.00029,10.32073]
[1777703842438,19.97,78162.34,0.81,0.16198,0.00029,10.31981]
[1777703842832,19.97,78162.85,0.81,0.16212,0.00029,10.3256]
[1777703847852,19.96,78165.52,0.81,0.16286,0.00029,10.35644]
[1777703852863,19.96,78169.31,0.81,0.16382,0.00029,10.39351]
[1777703857891,19.95,78168.89,0.81,0.16362,0.00029,10.38495]
[1777703862894,19.95,78168.53,0.81,0.16344,0.00029,10.37772]
[1777703867896,19.94,78168.12,0.81,0.16326,0.00029,10.3699]
[1777703872920,19.94,78168.12,0.81,0.16319,0.00029,10.36716]
[1777703877936,19.93,78167.04,0.81,0.16281,0.00029,10.35122]
[1777703882959,19.92,78166.91,0.81,0.16271,0.00029,10.34701]
[1777703887959,19.92,78166.05,0.81,0.16239,0.00029,10.33392]
[1777703892975,19.91,78166.31,0.81,0.16241,0.00029,10.33464]
[1777703897992,19.91,78166.31,0.81,0.16235,0.00029,10.33218]
[1777703903015,19.91,78167.04,0.81,0.1625,0.00029,10.33872]
[1777703908025,19.9,78167.04,0.81,0.16245,0.00029,10.33635]
[1777703913048,19.9,78166.94,0.81,0.16228,0.00029,10.32606]
[1777703918061,19.89,78167.1,0.81,0.16227,0.00029,10.32578]
[1777703923091,19.89,78167.01,0.81,0.16219,0.00029,10.32245]
[1777703928098,19.88,78166.91,0.81,0.16211,0.00029,10.31904]
[1777703933108,19.88,78167.22,0.81,0.16215,0.00029,10.32069]
[1777703938132,19.87,78167.19,0.81,0.16209,0.00029,10.31817]
[1777703943157,19.87,78167.02,0.81,0.16199,0.00029,10.31395]
[1777703948162,19.87,78166.94,0.81,0.16192,0.00029,10.31089]
[1777703953183,19.86,78166.94,0.81,0.16187,0.00029,10.30883]
[1777703958202,19.86,78166.96,0.81,0.16182,0.00029,10.30706]
[1777703963208,19.85,78167.22,0.81,0.16185,0.00029,10.30828]
[1777703968229,19.85,78167.19,0.81,0.1618,0.00029,10.30595]
[1777703973256,19.85,78167.41,0.81,0.16173,0.00029,10.30001]
[1777703978277,19.84,78167.2,0.81,0.16163,0.00029,10.29552]
[1777703983295,19.84,78166.92,0.81,0.1615,0.00029,10.29026]
[1777703988303,19.84,78167.07,0.81,0.1615,0.00029,10.29041]
[1777703993328,19.83,78167.07,0.81,0.16146,0.00029,10.28874]
[1777703998358,19.83,78167.35,0.81,0.16151,0.00029,10.29054]
[1777704003386,19.83,78164.79,0.81,0.16072,0.00029,10.25737]
[1777704008391,19.82,78166.48,0.81,0.16118,0.00029,10.27672]
[1777704013406,19.82,78166.48,0.81,0.16114,0.00029,10.27521]
[1777704018416,19.82,78166.81,0.81,0.1612,0.00029,10.27778]
[1777704023444,19.82,78164.17,0.81,0.16039,0.00029,10.24385]
[1777704028445,19.81,78165.0,0.81,0.16061,0.00029,10.25278]
[1777704033459,19.81,78167.18,0.81,0.16113,0.00029,10.27159]
[1777704038480,19.81,78169.09,0.81,0.16164,0.00029,10.29316]
[1777704043510,19.8,78169.02,0.81,0.16157,0.00029,10.29017]
[1777704048510,19.8,78168.7,0.81,0.16143,0.00029,10.28411]
[1777704053513,19.79,78168.58,0.81,0.16134,0.00029,10.28054]
[1777704058524,19.79,78168.14,0.81,0.16116,0.00029,10.27302]
[1777704063526,19.79,78168.12,0.81,0.16111,0.00029,10.27075]
[1777704068539,19.78,78168.0,0.81,0.16103,0.00029,10.2673]
[1777704073565,19.78,78167.79,0.81,0.16092,0.00029,10.26278]
[1777704078587,19.77,78167.3,0.81,0.16073,0.00029,10.25484]
[1777704083596,19.77,78167.23,0.81,0.16066,0.00029,10.25211]
[1777704088596,19.77,78167.4,0.81,0.16067,0.00029,10.25238]
[1777704093598,19.76,78167.47,0.81,0.16057,0.00029,10.24471]
[1777704098627,19.76,78167.18,0.81,0.16044,0.00029,10.23938]
[1777704103656,19.76,78167.67,0.81,0.16054,0.00029,10.24372]
[1777704108682,19.75,78167.38,0.81,0.16042,0.00029,10.23843]
[1777704113705,19.75,78167.99,0.81,0.16055,0.00029,10.24432]
[1777704118715,19.75,78168.0,0.81,0.16052,0.00029,10.24275]
[1777704123715,19.74,78168.19,0.81,0.16053,0.00029,10.24344]
[1777704128739,19.74,78168.24,0.81,0.16051,0.00029,10.2424]
[1777704133769,19.74,78168.68,0.81,0.1606,0.00029,10.2462]
[1777704138796,19.73,78168.68,0.81,0.16056,0.00029,10.24454]
[1777704139820,19.73,78168.36,0.81,0.16046,0.00029,10.24024]
[1777704140033,19.73,78168.36,0.81,0.16046,0.00029,10.24024]
[1777704140135,19.73,78169.78,0.81,0.16087,0.00029,10.25751]
[1777704142902,19.73,78176.83,0.81,0.16293,0.0003,10.34381]
[1777704147937,19.73,78176.7,0.81,0.16283,0.0003,10.33997]
[1777704151302,19.72,78176.88,0.81,0.16285,0.0003,10.34085]
[1777704152053,19.72,78176.79,0.81,0.16274,0.0003,10.33255]
[1777704157084,19.72,78176.26,0.81,0.16253,0.0003,10.32419]
[1777704162110,19.72,78174.62,0.81,0.162,0.0003,10.30167]
[1777704167126,19.71,78174.24,0.81,0.16183,0.0003,10.29489]
[1777704169600,19.71,78174.82,0.81,0.16198,0.0003,10.30087]
[1777704169610,19.71,78174.82,0.81,0.16198,0.0003,10.30087]
[1777704169639,19.71,78174.82,0.81,0.16198,0.0003,10.30087]
[1777704170091,19.71,78174.82,0.81,0.16197,0.0003,10.30047]
[1777704171646,19.71,78174.84,0.81,0.16196,0.0003,10.30033]
[1777704172122,19.71,78174.86,0.81,0.16196,0.0003,10.30018]
[1777704177138,19.7,78175.01,0.81,0.16197,0.0003,10.30049]
[1777704182165,19.7,78174.97,0.81,0.16191,0.0003,10.29811]
[1777704187172,19.7,78174.81,0.81,0.16182,0.0003,10.29431]
[1777704192184,19.69,78175.14,0.81,0.16187,0.0003,10.29663]
[1777704197201,19.69,78174.72,0.81,0.16171,0.0003,10.28969]
[1777704202219,19.69,78174.77,0.81,0.16167,0.0003,10.28832]
[1777704206246,19.68,78175.34,0.81,0.16181,0.0003,10.2941]
[1777704206262,19.68,78175.34,0.81,0.16181,0.0003,10.2941]
[1777704206292,19.68,78175.34,0.81,0.16181,0.0003,10.2941]
[1777704206393,19.68,78175.39,0.81,0.16183,0.0003,10.29472]
[1777704212333,19.68,78175.69,0.81,0.16179,0.0003,10.29005]
[1777704213223,19.68,78175.68,0.81,0.16177,0.0003,10.28927]
[1777704218227,19.68,78175.69,0.81,0.16175,0.0003,10.28812]
[1777704223250,19.67,78175.69,0.81,0.1617,0.0003,10.28625]
[1777704228253,19.67,78181.12,0.81,0.16328,0.0003,10.35214]
[1777704230150,19.67,78181.17,0.81,0.16328,0.0003,10.35237]
[1777704230168,19.67,78181.17,0.81,0.16328,0.0003,10.35237]
[1777704230152,19.67,78180.95,0.81,0.16321,0.0003,10.34924]
[1777704231222,19.67,78183.34,0.81,0.16391,0.0003,10.37855]
[1777704236227,19.66,78184.23,0.81,0.16414,0.0003,10.3878]
[1777704241244,19.66,78184.96,0.81,0.1643,0.0003,10.39478]
[1777704242770,19.66,78185.46,0.81,0.16444,0.0003,10.40029]
[1777704242806,19.66,78185.46,0.81,0.16444,0.0003,10.40029]
[1777704242854,19.66,78185.46,0.81,0.16444,0.0003,10.40029]
[1777704242872,19.66,78185.9,0.81,0.16456,0.0003,10.40529]
[1777704244810,19.66,78185.48,0.81,0.16442,0.0003,10.39959]
[1777704244867,19.66,78185.48,0.81,0.16442,0.0003,10.39959]
[1777704244932,19.66,78185.48,0.81,0.16442,0.0003,10.39959]
[1777704244966,19.66,78185.48,0.81,0.16442,0.0003,10.39959]
[1777704244995,19.66,78185.48,0.81,0.16442,0.0003,10.39959]
[1777704245185,19.66,78189.94,0.81,0.16575,0.0003,10.4546]
[1777704248506,19.65,78194.95,0.81,0.16724,0.0003,10.51592]
[1777704248551,19.65,78194.95,0.81,0.16724,0.0003,10.51592]
[1777704253676,19.64,78199.55,0.81,0.16851,0.00031,10.56784]
[1777704256569,19.64,78199.85,0.81,0.16857,0.00031,10.57006]
[1777704261732,19.63,78200.33,0.81,0.1686,0.00031,10.57149]
[1777704266766,19.62,78200.52,0.81,0.16856,0.00031,10.57007]
[1777704271803,19.62,78200.75,0.81,0.16846,0.00031,10.56244]
[1777704276836,19.61,78200.53,0.81,0.1683,0.00031,10.55596]
[1777704281872,19.6,78201.03,0.81,0.16836,0.00031,10.55851]
[1777704286911,19.59,78200.91,0.81,0.16823,0.00031,10.55334]
[1777704291308,19.59,78202.3,0.81,0.1686,0.00031,10.56845]
[1777704296981,19.58,78200.64,0.81,0.16797,0.00031,10.54265]
[1777704302015,19.57,78201.26,0.81,0.16807,0.00031,10.54685]
[1777704307050,19.57,78201.52,0.81,0.16806,0.00031,10.54657]
[1777704313091,19.56,78202.09,0.81,0.16813,0.00031,10.54947]
[1777704316758,19.55,78202.55,0.81,0.16822,0.00031,10.5531]
[1777704322048,19.55,78205.41,0.81,0.16901,0.00031,10.5852]
[1777704327191,19.54,78204.39,0.81,0.16859,0.00031,10.56811]
[1777704329342,19.54,78204.2,0.81,0.16851,0.00031,10.56502]
[1777704332401,19.53,78206.68,0.81,0.16912,0.00031,10.58651]
[1777704333233,19.53,78207.54,0.81,0.16937,0.00031,10.59653]
[1777704338269,19.52,78209.17,0.81,0.16978,0.00031,10.61317]
[1777704344311,19.51,78209.23,0.81,0.16969,0.00031,10.60941]
[1777704349345,19.5,78209.85,0.81,0.16978,0.00031,10.61345]
[1777704354382,19.5,78209.64,0.81,0.16963,0.00031,10.60708]
[1777704354509,19.5,78209.64,0.81,0.16963,0.00031,10.60708]
[1777704354550,19.5,78209.64,0.81,0.16963,0.00031,10.60708]
[1777704360423,19.49,78210.81,0.81,0.16992,0.00031,10.61882]
[1777704365731,19.49,78211.58,0.81,0.17013,0.00031,10.62761]
[1777704372507,19.49,78214.16,0.81,0.17091,0.00031,10.65913]
[1777704377542,19.48,78214.09,0.81,0.17084,0.00031,10.65634]
[1777704382577,19.48,78214.27,0.81,0.17084,0.00031,10.65634]
[1777704387612,19.48,78211.47,0.81,0.16996,0.00031,10.62078]
[1777704393050,19.48,78212.45,0.81,0.17018,0.00031,10.62601]
[1777704401710,19.48,78213.07,0.81,0.17035,0.00031,10.633]
[1777704405325,19.48,78213.34,0.81,0.17043,0.00031,10.63625]
[1777704405337,19.48,78213.34,0.81,0.17043,0.00031,10.63625]
[1777704405365,19.48,78213.65,0.81,0.17052,0.00031,10.64006]
[1777704411397,19.48,78213.99,0.81,0.17062,0.00031,10.64399]
[1777704411405,19.48,78213.99,0.81,0.17062,0.00031,10.64399]
[1777704411412,19.48,78213.99,0.81,0.17062,0.00031,10.64399]
[1777704411779,19.48,78215.1,0.81,0.17098,0.00031,10.65832]
[1777704416856,19.48,78214.58,0.81,0.17082,0.00031,10.65196]
[1777704421529,19.48,78213.84,0.81,0.17058,0.00031,10.64234]
[1777704421535,19.48,78213.84,0.81,0.17058,0.00031,10.64234]
[1777704421859,19.48,78213.73,0.81,0.17054,0.00031,10.64088]
[1777704425581,19.48,78213.7,0.81,0.17053,0.00031,10.64034]
[1777704425617,19.48,78213.7,0.81,0.17053,0.00031,10.64034]
[1777704425985,19.48,78213.61,0.81,0.17051,0.00031,10.63962]
[1777704431417,19.48,78216.15,0.81,0.17132,0.00031,10.67219]
[1777704436955,19.48,78218.6,0.81,0.1721,0.00031,10.70363]
[1777704441990,19.48,78220.67,0.81,0.17276,0.00031,10.72991]
[1777704447025,19.48,78221.06,0.81,0.17289,0.00031,10.73496]
[1777704449252,19.48,78221.23,0.81,0.17294,0.00031,10.73712]
[1777704449285,19.48,78221.23,0.81,0.17294,0.00031,10.73712]
[1777704455488,19.48,78224.84,0.81,0.17399,0.00031,10.77558]
[1777704466436,19.48,78226.94,0.81,0.17463,0.00031,10.8009]
[1777704472202,19.48,78227.15,0.81,0.17467,0.00032,10.80269]
[1777704474371,19.48,78227.23,0.81,0.17469,0.00032,10.80354]
[1777704474416,19.48,78227.23,0.81,0.17469,0.00032,10.80354]
[1777704476404,19.48,78226.88,0.81,0.17458,0.00031,10.79884]
[1777704476443,19.48,78226.88,0.81,0.17458,0.00031,10.79884]
[1777704482272,19.47,78227.19,0.81,0.17464,0.00032,10.80153]
[1777704484788,19.47,78228.1,0.81,0.17492,0.00032,10.81255]
[1777704485294,19.47,78228.8,0.81,0.17514,0.00032,10.82111]
[1777704487307,19.47,78235.09,0.81,0.17712,0.00032,10.89926]
[1777704492343,19.47,78240.25,0.81,0.17872,0.00032,10.96203]
[1777704497378,19.46,78240.53,0.81,0.17876,0.00032,10.96371]
[1777704502413,19.46,78243.17,0.81,0.17956,0.00032,10.99484]
[1777704507449,19.46,78242.35,0.81,0.17925,0.00032,10.98269]
[1777704512523,19.45,78243.3,0.81,0.17942,0.00032,10.98601]
[1777704518546,19.45,78244.19,0.81,0.17966,0.00032,10.9954]
[1777704520420,19.45,78251.91,0.81,0.18214,0.00032,11.09113]
[1777704526857,19.44,78255.12,0.81,0.18309,0.00033,11.12772]
[1777704532623,19.44,78256.89,0.81,0.1836,0.00033,11.14748]
[1777704537658,19.43,78258.28,0.81,0.18399,0.00033,11.16242]
[1777704539417,19.43,78258.28,0.81,0.18399,0.00033,11.16242]
[1777704539422,19.43,78258.28,0.81,0.18399,0.00033,11.16242]
[1777704539487,19.43,78258.28,0.81,0.18399,0.00033,11.16242]
[1777704539510,19.43,78258.68,0.81,0.1841,0.00033,11.16642]
[1777704547540,19.42,78259.19,0.81,0.18421,0.00033,11.17053]
[1777704547547,19.42,78259.19,0.81,0.18421,0.00033,11.17053]
[1777704548008,19.41,78262.17,0.81,0.18506,0.00033,11.20322]
[1777704553882,19.41,78265.9,0.81,0.18622,0.00033,11.24734]
[1777704559820,19.4,78267.14,0.81,0.18653,0.00033,11.25905]
[1777704566207,19.4,78268.04,0.81,0.18677,0.00033,11.26826]
[1777704571248,19.39,78267.04,0.81,0.18636,0.00033,11.25279]
[1777704577207,19.38,78266.53,0.81,0.18602,0.00033,11.23622]
[1777704587277,19.37,78265.37,0.81,0.18551,0.00033,11.21665]
[1777704593417,19.37,78263.95,0.81,0.18499,0.00033,11.1969]
[1777704599372,19.36,78262.68,0.81,0.18447,0.00033,11.1775]
[1777704605129,19.35,78261.83,0.81,0.18411,0.00033,11.16345]
[1777704610165,19.35,78261.46,0.81,0.18392,0.00033,11.15653]
[1777704615199,19.34,78262.51,0.81,0.18421,0.00033,11.16745]
[1777704621255,19.34,78262.92,0.81,0.18427,0.00033,11.16997]
[1777704626283,19.33,78260.86,0.81,0.18354,0.00033,11.1421]
[1777704631314,19.33,78260.66,0.81,0.18334,0.00033,11.13081]
[1777704636350,19.32,78261.21,0.81,0.18347,0.00033,11.13562]
[1777704641385,19.32,78259.57,0.81,0.18288,0.00033,11.11293]
[1777704647698,19.32,78261.82,0.81,0.18355,0.00033,11.13859]
[1777704654476,19.31,78261.46,0.81,0.18335,0.00033,11.13095]
[1777704659512,19.3,78261.45,0.81,0.18328,0.00033,11.12862]
[1777704664547,19.3,78264.12,0.81,0.1841,0.00033,11.15989]
[1777704669582,19.29,78263.46,0.81,0.18382,0.00033,11.14932]
[1777704674616,19.29,78261.07,0.81,0.18298,0.00033,11.1172]
[1777704679652,19.29,78259.19,0.81,0.18232,0.00033,11.09169]
[1777704684691,19.28,78257.97,0.81,0.18187,0.00033,11.07454]
[1777704690711,19.28,78258.32,0.81,0.18195,0.00033,11.07753]
[1777704691219,19.28,78258.32,0.81,0.18195,0.00033,11.07753]
[1777704691529,19.28,78258.32,0.81,0.18195,0.00033,11.07753]
[1777704691649,19.28,78258.32,0.81,0.18195,0.00033,11.07753]
[1777704691733,19.28,78258.32,0.81,0.18195,0.00033,11.07753]
[1777704691747,19.28,78274.64,0.81,0.18722,0.00033,11.2747]
[1777704692080,19.28,78274.64,0.81,0.18722,0.00033,11.2747]
[1777704692160,19.28,78274.64,0.81,0.18722,0.00033,11.2747]
[1777704692242,19.28,78274.64,0.81,0.18722,0.00033,11.2747]
[1777704692352,19.28,78274.64,0.81,0.18722,0.00033,11.2747]
[1777704692435,19.28,78274.64,0.81,0.18722,0.00033,11.2747]
[1777704692446,19.28,78284.42,0.81,0.19048,0.00034,11.39679]
[1777704692873,19.28,78284.42,0.81,0.19048,0.00034,11.39679]
[1777704693556,19.28,78284.42,0.81,0.19048,0.00034,11.39679]
[1777704693707,19.27,78286.35,0.81,0.19111,0.00034,11.42014]
[1777704695716,19.27,78278.79,0.81,0.18853,0.00033,11.32381]
[1777704698857,19.27,78276.72,0.81,0.18779,0.00033,11.29603]
[1777704698871,19.27,78276.72,0.81,0.18779,0.00033,11.29603]
[1777704699654,19.27,78276.72,0.81,0.18778,0.00033,11.29563]
[1777704704655,19.26,78276.52,0.81,0.18767,0.00033,11.29155]
[1777704709662,19.26,78275.48,0.81,0.18728,0.00033,11.27682]
[1777704714692,19.26,78276.43,0.81,0.18755,0.00033,11.28714]
[1777704718546,19.25,78276.09,0.81,0.1874,0.00033,11.28167]
[1777704718562,19.25,78276.09,0.81,0.1874,0.00033,11.28167]
[1777704718684,19.25,78276.09,0.81,0.1874,0.00033,11.28137]
[1777704723699,19.25,78271.65,0.81,0.18587,0.00033,11.22364]
[1777704728720,19.24,78270.18,0.81,0.18531,0.00033,11.20253]
[1777704733403,19.24,78267.39,0.81,0.1843,0.00033,11.16417]
[1777704733734,19.23,78261.85,0.81,0.18246,0.00033,11.09374]
[1777704738745,19.23,78257.72,0.81,0.18105,0.00033,11.03962]
[1777704743747,19.23,78259.88,0.81,0.1817,0.00033,11.06451]
[1777704745021,19.22,78260.56,0.81,0.1819,0.00033,11.07211]
[1777704745796,19.22,78259.7,0.81,0.1816,0.00033,11.06077]
[1777704749828,19.22,78257.11,0.81,0.1807,0.00033,11.02614]
[1777704750717,19.22,78255.97,0.81,0.18032,0.00033,11.01127]
[1777704751116,19.22,78255.97,0.81,0.18032,0.00033,11.01127]
[1777704751794,19.22,78253.68,0.81,0.17949,0.00033,10.97537]
[1777704756808,19.22,78251.72,0.81,0.17883,0.00032,10.94989]
[1777704761812,19.21,78255.95,0.81,0.18018,0.00033,11.00242]
[1777704766832,19.21,78257.14,0.81,0.18053,0.00033,11.01587]
[1777704771863,19.21,78255.89,0.81,0.18009,0.00033,10.99876]
[1777704776881,19.2,78254.95,0.81,0.17975,0.00033,10.98566]
[1777704781900,19.2,78252.81,0.81,0.17902,0.00033,10.95739]
[1777704783615,19.2,78252.58,0.81,0.17894,0.00032,10.95424]
[1777704783679,19.2,78252.28,0.81,0.17884,0.00032,10.9502]
[1777704788688,19.2,78263.3,0.81,0.18239,0.00033,11.08747]
[1777704797500,19.19,78263.83,0.81,0.18241,0.00033,11.08862]
[1777704803543,19.18,78263.11,0.81,0.18208,0.00033,11.07591]
[1777704808830,19.17,78260.35,0.81,0.1811,0.00033,11.03805]
[1777704814622,19.16,78259.64,0.81,0.1807,0.00033,11.01888]
[1777704820651,19.16,78258.74,0.81,0.18034,0.00033,11.00517]
[1777704825699,19.15,78259.58,0.81,0.18051,0.00033,11.01186]
[1777704830792,19.15,78259.84,0.81,0.18055,0.00033,11.01349]
[1777704830875,19.15,78259.84,0.81,0.18055,0.00033,11.01349]
[1777704831056,19.15,78260.91,0.81,0.18088,0.00033,11.02595]
[1777704831787,19.15,78260.91,0.81,0.18088,0.00033,11.02595]
[1777704831833,19.15,78260.91,0.81,0.18088,0.00033,11.02595]
[1777704831844,19.15,78278.39,0.81,0.18665,0.00033,11.24658]
[1777704833087,19.14,78278.48,0.81,0.18668,0.00033,11.24742]
[1777704833769,19.14,78286.46,0.81,0.18934,0.00034,11.34749]
[1777704838804,19.14,78285.75,0.81,0.18901,0.00034,11.33521]
[1777704843841,19.13,78282.3,0.81,0.18777,0.00034,11.28871]
[1777704848874,19.12,78282.76,0.81,0.18785,0.00034,11.29169]
[1777704853909,19.12,78280.94,0.81,0.18717,0.00034,11.26601]
[1777704854733,19.12,78280.94,0.81,0.18717,0.00034,11.26601]
[1777704854741,19.12,78280.94,0.81,0.18717,0.00034,11.26601]
[1777704854765,19.12,78280.94,0.81,0.18717,0.00034,11.26601]
[1777704854917,19.12,78280.81,0.81,0.18711,0.00034,11.26386]
[1777704859951,19.11,78282.41,0.81,0.18758,0.00034,11.28154]
[1777704865188,19.11,78282.91,0.81,0.18772,0.00034,11.28684]
[1777704871405,19.11,78282.53,0.81,0.18756,0.00034,11.28108]
[1777704872137,19.11,78282.62,0.81,0.18751,0.00034,11.27519]
[1777704872935,19.11,78281.7,0.81,0.18719,0.00034,11.26341]
[1777704877935,19.11,78277.62,0.81,0.18582,0.00033,11.21146]
[1777704879103,19.11,78276.11,0.81,0.18531,0.00033,11.19225]
[1777704879111,19.11,78276.11,0.81,0.18531,0.00033,11.19225]
[1777704879189,19.11,78275.75,0.81,0.18519,0.00033,11.18765]
[1777704887142,19.1,78275.43,0.81,0.18496,0.00033,11.17921]
[1777704892177,19.09,78274.8,0.81,0.18468,0.00033,11.16827]
[1777704897257,19.08,78274.84,0.81,0.18463,0.00033,11.16645]
[1777704903255,19.08,78274.31,0.81,0.18434,0.00033,11.15573]
[1777704909539,19.07,78273.94,0.81,0.18413,0.00033,11.14771]
[1777704915224,19.06,78273.75,0.81,0.184,0.00033,11.14255]
[1777704922392,19.05,78273.24,0.81,0.18371,0.00033,11.13177]
[1777704928431,19.05,78273.35,0.81,0.18367,0.00033,11.12999]
[1777704933465,19.04,78273.19,0.81,0.18346,0.00033,11.1186]
[1777704938501,19.04,78273.31,0.81,0.18343,0.00033,11.11757]
[1777704945550,19.03,78272.61,0.81,0.18311,0.00033,11.10515]
[1777704946619,19.03,78272.61,0.81,0.18311,0.00033,11.10515]
[1777704947807,19.03,78272.47,0.81,0.18305,0.00033,11.10287]
[1777704947838,19.03,78272.47,0.81,0.18305,0.00033,11.10287]
[1777704950772,19.03,78266.69,0.81,0.1811,0.00033,11.02781]
[1777704956627,19.02,78268.08,0.81,0.18148,0.00033,11.04286]
[1777704961662,19.02,78270.1,0.81,0.18211,0.00033,11.06676]
[1777704966696,19.01,78271.8,0.81,0.18262,0.00033,11.08653]
[1777704972739,19.01,78272.48,0.81,0.18278,0.00033,11.09284]
[1777704977776,19.0,78272.28,0.81,0.18267,0.00033,11.08831]
[1777704982814,19.0,78272.68,0.81,0.18275,0.00033,11.09154]
[1777704987847,19.0,78274.01,0.81,0.18314,0.00033,11.10663]
[1777704992882,18.99,78274.41,0.81,0.18314,0.00033,11.10308]
[1777704998755,18.99,78274.89,0.81,0.18326,0.00033,11.10762]
[1777705004967,18.98,78274.87,0.81,0.18317,0.00033,11.10394]
[1777705010241,18.98,78274.99,0.81,0.18314,0.00033,11.10298]
[1777705017051,18.97,78275.63,0.81,0.18329,0.00033,11.10867]
[1777705022087,18.97,78276.15,0.81,0.18341,0.00033,11.11322]
[1777705027121,18.96,78277.91,0.81,0.18394,0.00034,11.13359]
[1777705032156,18.96,78281.53,0.81,0.18509,0.00034,11.1774]
[1777705037190,18.95,78283.56,0.81,0.18571,0.00034,11.20087]
[1777705038866,18.95,78283.56,0.81,0.18571,0.00034,11.20087]
[1777705040812,18.95,78283.91,0.81,0.1858,0.00034,11.20429]
[1777705040995,18.95,78287.15,0.81,0.18687,0.00034,11.24452]
[1777705046015,18.94,78283.34,0.81,0.18552,0.00034,11.19366]
[1777705051021,18.94,78282.42,0.81,0.18514,0.00034,11.17928]
[1777705056028,18.93,78281.45,0.81,0.18466,0.00034,11.15753]
[1777705061038,18.93,78279.96,0.81,0.18409,0.00034,11.13592]
[1777705066049,18.92,78280.35,0.81,0.18416,0.00034,11.13841]
[1777705071069,18.92,78281.73,0.81,0.18456,0.00034,11.15364]
[1777705076082,18.91,78283.53,0.81,0.1851,0.00034,11.17429]
[1777705081091,18.91,78284.75,0.81,0.18545,0.00034,11.18755]
[1777705086099,18.9,78285.18,0.81,0.18553,0.00034,11.19072]
[1777705091119,18.9,78285.92,0.81,0.18572,0.00034,11.1979]
[1777705096130,18.89,78287.28,0.81,0.18612,0.00034,11.21301]
[1777705101150,18.89,78287.48,0.81,0.18613,0.00034,11.21329]
[1777705106154,18.88,78287.81,0.81,0.18618,0.00034,11.21528]
[1777705111179,18.88,78288.22,0.81,0.18626,0.00034,11.21831]
[1777705116183,18.87,78288.73,0.81,0.18629,0.00034,11.21592]
[1777705121196,18.87,78289.26,0.81,0.1864,0.00034,11.22013]
[1777705126220,18.86,78289.13,0.81,0.1863,0.00034,11.21634]
[1777705126872,18.86,78289.13,0.81,0.1863,0.00034,11.21634]
[1777705126976,18.86,78289.13,0.81,0.1863,0.00034,11.21634]
[1777705127012,18.86,78301.56,0.81,0.19054,0.00034,11.37493]
[1777705128835,18.86,78313.5,0.81,0.19466,0.00035,11.52612]
[1777705130655,18.86,78310.26,0.81,0.19351,0.00035,11.48415]
[1777705130688,18.86,78310.26,0.81,0.19351,0.00035,11.48415]
[1777705131089,18.86,78300.37,0.81,0.19007,0.00034,11.3573]
[1777705132079,18.86,78300.37,0.81,0.19007,0.00034,11.3573]
[1777705137896,18.85,78302.39,0.81,0.19065,0.00034,11.37896]
[1777705142934,18.84,78302.62,0.81,0.19064,0.00034,11.37876]
[1777705147969,18.84,78300.59,0.81,0.18986,0.00034,11.34969]
[1777705153004,18.83,78299.58,0.81,0.18943,0.00034,11.33372]
[1777705158039,18.82,78299.64,0.81,0.18937,0.00034,11.33146]
[1777705163073,18.82,78298.96,0.81,0.18905,0.00034,11.31975]
[1777705168109,18.81,78300.72,0.81,0.18958,0.00034,11.3393]
[1777705173143,18.8,78298.81,0.81,0.18876,0.00034,11.30499]
[1777705178178,18.8,78298.05,0.81,0.18841,0.00034,11.2923]
[1777705181432,18.8,78299.87,0.81,0.18901,0.00034,11.31448]
[1777705182572,18.79,78300.05,0.81,0.18904,0.00034,11.31557]
[1777705182699,18.79,78300.05,0.81,0.18904,0.00034,11.31557]
[1777705182776,18.79,78300.05,0.81,0.18904,0.00034,11.31557]
[1777705182854,18.79,78300.05,0.81,0.18904,0.00034,11.31557]
[1777705183214,18.79,78314.34,0.81,0.19398,0.00035,11.49797]
[1777705184757,18.79,78310.68,0.81,0.19267,0.00035,11.45018]
[1777705184841,18.79,78310.68,0.81,0.19267,0.00035,11.45018]
[1777705185228,18.79,78310.29,0.81,0.19251,0.00035,11.44407]
[1777705185705,18.79,78310.29,0.81,0.19251,0.00035,11.44407]
[1777705185745,18.79,78310.29,0.81,0.19251,0.00035,11.44407]
[1777705186031,18.79,78310.29,0.81,0.19251,0.00035,11.44407]
[1777705186235,18.78,78287.9,0.81,0.18478,0.00034,11.15545]
[1777705187813,18.78,78286.98,0.81,0.18445,0.00034,11.14282]
[1777705193284,18.77,78285.84,0.81,0.18389,0.00034,11.12175]
[1777705198318,18.76,78286.77,0.81,0.18411,0.00034,11.1301]
[1777705200610,18.76,78287.11,0.81,0.18421,0.00034,11.13376]
[1777705201655,18.76,78287.28,0.81,0.18422,0.00034,11.13449]
[1777705202719,18.76,78287.07,0.81,0.18413,0.00034,11.13105]
[1777705203175,18.75,78286.8,0.81,0.18402,0.00034,11.12684]
[1777705208195,18.75,78287.81,0.81,0.18429,0.00034,11.13703]
[1777705213210,18.74,78288.06,0.81,0.18428,0.00034,11.13664]
[1777705218211,18.73,78291.05,0.81,0.1852,0.00034,11.17152]
[1777705221551,18.73,78291.73,0.81,0.18535,0.00034,11.17726]
[1777705221611,18.73,78293.73,0.81,0.18601,0.00034,11.20232]
[1777705224271,18.72,78300.06,0.81,0.18814,0.00034,11.28233]
[1777705226952,18.72,78300.58,0.81,0.18827,0.00034,11.28724]
[1777705226960,18.72,78306.75,0.81,0.19037,0.00035,11.36573]
[1777705230692,18.71,78306.44,0.81,0.19019,0.00035,11.35876]
[1777705230792,18.71,78306.0,0.81,0.19001,0.00035,11.35209]
[1777705237133,18.7,78308.87,0.81,0.19082,0.00035,11.37862]
[1777705242368,18.69,78308.09,0.81,0.19043,0.00035,11.36427]
[1777705248671,18.68,78307.42,0.81,0.19005,0.00035,11.35026]
[1777705253705,18.67,78304.77,0.81,0.18903,0.00035,11.31214]
[1777705258740,18.66,78305.49,0.81,0.18917,0.00035,11.31748]
[1777705263775,18.65,78304.92,0.81,0.18886,0.00035,11.30612]
[1777705264432,18.65,78304.92,0.81,0.18886,0.00035,11.30612]
[1777705264782,18.65,78304.89,0.81,0.18883,0.00035,11.30493]
[1777705272081,18.64,78305.06,0.81,0.18874,0.00035,11.3014]
[1777705277914,18.63,78304.89,0.81,0.18856,0.00035,11.29508]
[1777705283915,18.62,78303.54,0.81,0.18794,0.00035,11.27192]
[1777705290666,18.62,78303.81,0.81,0.18799,0.00035,11.27381]
[1777705290968,18.61,78303.61,0.81,0.18782,0.00035,11.26718]
[1777705297007,18.6,78303.78,0.81,0.18766,0.00035,11.25781]
[1777705302292,18.59,78304.16,0.81,0.18769,0.00035,11.25872]
[1777705308086,18.58,78298.8,0.81,0.18571,0.00034,11.18448]
[1777705313122,18.57,78299.43,0.81,0.18583,0.00034,11.18914]
[1777705318157,18.56,78294.69,0.81,0.18407,0.00034,11.12247]
[1777705323192,18.55,78294.84,0.81,0.18399,0.00034,11.11949]
[1777705328226,18.54,78295.66,0.81,0.18415,0.00034,11.12538]
[1777705333263,18.53,78295.52,0.81,0.18397,0.00034,11.11882]
[1777705339306,18.52,78296.27,0.81,0.18408,0.00034,11.12303]
[1777705344342,18.51,78297.53,0.81,0.18439,0.00034,11.13487]
[1777705349376,18.5,78297.25,0.81,0.18418,0.00034,11.12672]
[1777705355422,18.49,78297.6,0.81,0.18407,0.00034,11.1192]
[1777705360455,18.48,78296.49,0.81,0.18358,0.00034,11.10035]
[1777705364092,18.48,78296.57,0.81,0.18354,0.00034,11.09885]
[1777705364142,18.48,78296.57,0.81,0.18352,0.00034,11.09801]
[1777705367504,18.47,78290.1,0.81,0.18123,0.00034,11.01063]
[1777705372798,18.46,78288.58,0.81,0.18061,0.00034,10.98663]
[1777705379588,18.46,78289.44,0.81,0.1808,0.00034,10.99419]
[1777705384624,18.45,78290.49,0.81,0.18107,0.00034,11.00449]
[1777705389658,18.44,78290.4,0.81,0.18097,0.00034,11.00059]
[1777705394693,18.44,78291.19,0.81,0.18117,0.00034,11.0084]
[1777705399949,18.44,78291.42,0.81,0.1812,0.00034,11.00944]
[1777705405717,18.43,78291.05,0.81,0.181,0.00034,11.00182]
[1777705408227,18.43,78291.34,0.81,0.18107,0.00034,11.00475]
[1777705414895,18.42,78290.99,0.81,0.18081,0.00034,10.99086]
[1777705420878,18.42,78291.28,0.81,0.18082,0.00034,10.99151]
[1777705425911,18.41,78291.38,0.81,0.18081,0.00034,10.99093]
[1777705430947,18.41,78290.72,0.81,0.18053,0.00034,10.9804]
[1777705433221,18.41,78284.15,0.81,0.17828,0.00034,10.8932]
[1777705439002,18.41,78284.75,0.81,0.17845,0.00034,10.89966]
[1777705445048,18.4,78284.77,0.81,0.17842,0.00034,10.89851]
[1777705450085,18.4,78284.17,0.81,0.17819,0.00034,10.88949]
[1777705455118,18.4,78284.36,0.81,0.17822,0.00034,10.89099]
[1777705460159,18.4,78285.08,0.81,0.17844,0.00034,10.8995]
[1777705466201,18.39,78285.09,0.81,0.17841,0.00034,10.89843]
[1777705471237,18.39,78281.03,0.81,0.17693,0.00034,10.837]
[1777705476270,18.39,78284.29,0.81,0.17802,0.00034,10.87936]
[1777705481306,18.39,78284.32,0.81,0.178,0.00034,10.87888]
[1777705486341,18.39,78284.43,0.81,0.17802,0.00034,10.87933]
[1777705491376,18.38,78284.48,0.81,0.17797,0.00034,10.87756]
[1777705497417,18.38,78284.85,0.81,0.17801,0.00034,10.87921]
[1777705502453,18.37,78284.51,0.81,0.17783,0.00034,10.87203]
[1777705507487,18.37,78285.73,0.81,0.17817,0.00034,10.88553]
[1777705512523,18.36,78287.0,0.81,0.17856,0.00034,10.90074]
[1777705518565,18.36,78285.19,0.81,0.17787,0.00034,10.87402]
[1777705523599,18.35,78288.29,0.81,0.17885,0.00034,10.91205]
[1777705529641,18.35,78291.16,0.81,0.17975,0.00034,10.947]
[1777705534676,18.34,78293.35,0.81,0.18037,0.00034,10.96721]
[1777705538314,18.34,78281.29,0.81,0.17622,0.00034,10.80584]
[1777705543994,18.34,78283.01,0.81,0.17676,0.00034,10.82704]
[1777705549782,18.33,78284.57,0.81,0.17725,0.00034,10.84634]
[1777705554817,18.33,78284.67,0.81,0.17726,0.00034,10.84649]
[1777705559853,18.33,78285.4,0.81,0.17748,0.00034,10.85501]
[1777705564888,18.33,78284.76,0.81,0.17723,0.00034,10.84547]
[1777705569923,18.32,78285.09,0.81,0.17732,0.00034,10.84881]
[1777705570931,18.32,78291.25,0.81,0.17941,0.00034,10.9302]
[1777705575965,18.32,78293.57,0.81,0.18016,0.00034,10.9592]
[1777705580999,18.32,78296.35,0.81,0.18107,0.00034,10.99411]
[1777705586035,18.31,78294.67,0.81,0.18043,0.00034,10.96985]
[1777705591070,18.31,78293.84,0.81,0.18002,0.00034,10.95014]
[1777705598119,18.3,78294.16,0.81,0.18005,0.00034,10.95161]
[1777705603154,18.3,78292.6,0.81,0.17947,0.00034,10.92896]
[1777705608189,18.3,78291.16,0.81,0.17893,0.00034,10.90796]
[1777705613224,18.29,78290.26,0.81,0.17857,0.00034,10.89417]
[1777705618266,18.29,78290.21,0.81,0.17851,0.00034,10.8917]
[1777705623296,18.28,78289.86,0.81,0.17834,0.00034,10.88526]
[1777705628331,18.28,78289.5,0.81,0.17817,0.00034,10.8787]
[1777705633366,18.28,78289.41,0.81,0.17809,0.00034,10.8757]
[1777705639410,18.27,78289.15,0.81,0.17794,0.00034,10.86989]
[1777705644693,18.27,78288.76,0.81,0.17776,0.00034,10.86264]
[1777705650484,18.26,78287.83,0.81,0.17737,0.00034,10.84776]
[1777705655520,18.26,78287.51,0.81,0.17713,0.00034,10.83466]
[1777705660555,18.26,78287.39,0.81,0.17704,0.00034,10.83102]
[1777705666597,18.25,78287.86,0.81,0.17713,0.00034,10.83482]
[1777705671632,18.25,78288.58,0.81,0.17732,0.00034,10.8423]
[1777705676666,18.24,78290.65,0.81,0.17797,0.00034,10.86754]
[1777705681703,18.24,78288.72,0.81,0.17725,0.00034,10.83949]
[1777705686738,18.23,78288.44,0.81,0.1771,0.00034,10.83348]
[1777705691774,18.23,78288.32,0.81,0.17699,0.00034,10.82958]
[1777705696809,18.22,78288.33,0.81,0.17694,0.00034,10.8274]
[1777705702851,18.22,78287.6,0.81,0.17662,0.00034,10.81489]
[1777705707886,18.22,78287.6,0.81,0.17656,0.00034,10.81269]
[1777705712922,18.21,78286.99,0.81,0.1762,0.00034,10.79519]
[1777705717957,18.2,78287.31,0.81,0.17624,0.00034,10.79643]
[1777705722992,18.2,78287.63,0.81,0.17629,0.00034,10.79871]
[1777705727571,18.2,78287.51,0.81,0.17623,0.00034,10.79631]
[1777705727668,18.2,78287.51,0.81,0.17621,0.00034,10.79552]
[1777705734069,18.19,78288.16,0.81,0.17636,0.00034,10.80151]
[1777705740115,18.19,78288.85,0.81,0.17654,0.00034,10.80845]
[1777705745397,18.18,78289.18,0.81,0.1766,0.00034,10.81099]
[1777705751187,18.18,78289.79,0.81,0.17676,0.00034,10.81696]
[1777705754819,18.18,78289.74,0.81,0.17672,0.00034,10.81556]
[1777705754870,18.18,78289.55,0.81,0.17665,0.00034,10.81266]
[1777705761258,18.17,78289.39,0.81,0.17653,0.00034,10.80803]
[1777705766293,18.17,78289.73,0.81,0.1766,0.00034,10.81083]
[1777705770547,18.17,78289.67,0.81,0.17655,0.00034,10.80898]
[1777705770598,18.17,78289.67,0.81,0.17655,0.00034,10.80898]
[1777705771037,18.17,78289.82,0.81,0.17659,0.00034,10.81065]
[1777705771074,18.17,78289.82,0.81,0.17659,0.00034,10.81065]
[1777705771719,18.17,78289.82,0.81,0.17659,0.00034,10.81065]
[1777705771749,18.17,78289.82,0.81,0.17659,0.00034,10.81065]
[1777705773257,18.17,78289.63,0.81,0.17643,0.00034,10.80064]
[1777705773286,18.17,78289.63,0.81,0.17643,0.00034,10.80064]
[1777705776576,18.16,78289.04,0.81,0.17621,0.00034,10.79187]
[1777705776602,18.16,78289.04,0.81,0.17621,0.00034,10.79187]
[1777705778183,18.16,78288.9,0.81,0.17614,0.00034,10.78947]
[1777705781111,18.16,78288.62,0.81,0.17604,0.00034,10.78553]
[1777705781139,18.16,78288.62,0.81,0.17604,0.00034,10.78553]
[1777705786438,18.16,78288.45,0.81,0.176,0.00034,10.78383]
[1777705788509,18.16,78288.09,0.81,0.17588,0.00034,10.77908]
[1777705788549,18.16,78288.09,0.81,0.17588,0.00034,10.77908]
[1777705789485,18.16,78288.29,0.81,0.17595,0.00034,10.78184]
[1777705789506,18.16,78288.29,0.81,0.17595,0.00034,10.78184]
[1777705795747,18.17,78289.43,0.81,0.17635,0.00034,10.79761]
[1777705796267,18.17,78289.43,0.81,0.17635,0.00034,10.79761]
[1777705796296,18.17,78289.43,0.81,0.17635,0.00034,10.79761]
[1777705801543,18.17,78289.88,0.81,0.17651,0.00034,10.80391]
[1777705808592,18.17,78288.19,0.81,0.17594,0.00034,10.78161]
[1777705813720,18.17,78286.84,0.81,0.17549,0.00034,10.76376]
[1777705819669,18.17,78286.14,0.81,0.17526,0.00034,10.75481]
[1777705824704,18.17,78285.0,0.81,0.17488,0.00034,10.73985]
[1777705829739,18.17,78285.15,0.81,0.17494,0.00034,10.74225]
[1777705830034,18.17,78285.15,0.81,0.17494,0.00034,10.74225]
[1777705835034,18.17,78284.74,0.81,0.17473,0.00034,10.73034]
[1777705835781,18.17,78276.73,0.81,0.17201,0.00034,10.62264]
[1777705836158,18.17,78276.73,0.81,0.17201,0.00034,10.62264]
[1777705837730,18.17,78276.96,0.81,0.17208,0.00034,10.62555]
[1777705843753,18.17,78277.21,0.81,0.17214,0.00034,10.62791]
[1777705848872,18.17,78277.02,0.81,0.17206,0.00034,10.62442]
[1777705853907,18.16,78277.28,0.81,0.17212,0.00034,10.62718]
[1777705855161,18.16,78277.26,0.81,0.17211,0.00034,10.62677]
[1777705855170,18.16,78277.26,0.81,0.17211,0.00034,10.62677]
[1777705855205,18.16,78277.26,0.81,0.17211,0.00034,10.62677]
[1777705855248,18.16,78277.22,0.81,0.1721,0.00034,10.62609]
[1777705857185,18.16,78277.22,0.81,0.17209,0.00034,10.62594]
[1777705857219,18.16,78277.22,0.81,0.17209,0.00034,10.62594]
[1777705860471,18.16,78277.23,0.81,0.17209,0.00034,10.62565]
[1777705861257,18.16,78277.27,0.81,0.1721,0.00034,10.62605]
[1777705861685,18.16,78277.46,0.81,0.17216,0.00034,10.62846]
[1777705867817,18.18,78280.96,0.81,0.17352,0.00034,10.68268]
[1777705869453,18.18,78280.58,0.81,0.17344,0.00034,10.67921]
[1777705869553,18.2,78280.07,0.81,0.17354,0.00034,10.68316]
[1777705870711,18.2,78280.07,0.81,0.17354,0.00034,10.68316]
[1777705871435,18.21,78280.07,0.81,0.17367,0.00034,10.68839]
[1777705872137,18.22,78281.52,0.81,0.17429,0.00034,10.7129]
[1777705873529,18.23,78281.52,0.81,0.17441,0.00034,10.71755]
[1777705873631,18.24,78280.81,0.81,0.17429,0.00034,10.71265]
[1777705875569,18.24,78280.81,0.81,0.17429,0.00034,10.71265]
[1777705875782,18.24,78280.81,0.81,0.17429,0.00034,10.71265]
[1777705875865,18.25,78281.15,0.81,0.17463,0.00034,10.72595]
[1777705877619,18.25,78281.15,0.81,0.17464,0.00034,10.72638]
[1777705878785,18.25,78281.15,0.81,0.17465,0.00034,10.7268]
[1777705878813,18.25,78281.15,0.81,0.17465,0.00034,10.7268]
[1777705886989,18.25,78277.39,0.81,0.17334,0.00034,10.67509]
[1777705892303,18.25,78275.74,0.81,0.17269,0.00034,10.6455]
[1777705896398,18.25,78274.88,0.81,0.17238,0.00034,10.6332]
[1777705896452,18.25,78274.48,0.81,0.17224,0.00034,10.62766]
[1777705897232,18.25,78274.48,0.81,0.17224,0.00034,10.62766]
[1777705897286,18.25,78274.48,0.81,0.17223,0.00034,10.62747]
[1777705900118,18.25,78273.96,0.81,0.17205,0.00034,10.62013]
[1777705900219,18.25,78273.86,0.81,0.17201,0.00034,10.6186]
[1777705905266,18.24,78273.7,0.81,0.17193,0.00034,10.61535]
[1777705910302,18.24,78273.23,0.81,0.17174,0.00034,10.60795]
[1777705915336,18.24,78272.01,0.81,0.17131,0.00033,10.59063]
[1777705920341,18.24,78272.41,0.81,0.17142,0.00033,10.59514]
[1777705921977,18.24,78272.21,0.81,0.17135,0.00033,10.59225]
[1777705923731,18.24,78265.69,0.81,0.16917,0.00033,10.50477]
[1777705933462,18.24,78264.14,0.81,0.16863,0.00033,10.48318]
[1777705938498,18.24,78264.77,0.81,0.16882,0.00033,10.49099]
[1777705943541,18.23,78264.93,0.81,0.16886,0.00033,10.49241]
[1777705948576,18.23,78265.18,0.81,0.16892,0.00033,10.49502]
[1777705953612,18.23,78266.27,0.81,0.16918,0.00033,10.50179]
[1777705960697,18.23,78266.6,0.81,0.16926,0.00033,10.50517]
[1777705961019,18.23,78266.6,0.81,0.16924,0.00033,10.50448]
[1777705961505,18.23,78266.6,0.81,0.16924,0.00033,10.50448]
[1777705961967,18.23,78266.6,0.81,0.16924,0.00033,10.50431]
[1777705964229,18.23,78264.98,0.81,0.16869,0.00033,10.48228]
[1777705964689,18.23,78264.98,0.81,0.16869,0.00033,10.4821]
[1777705969724,18.22,78265.35,0.81,0.16879,0.00033,10.48625]
[1777705974759,18.22,78265.34,0.81,0.16877,0.00033,10.4853]
[1777705979794,18.22,78265.53,0.81,0.16881,0.00033,10.487]
[1777705984748,18.22,78265.58,0.81,0.16881,0.00033,10.48701]
[1777705984848,18.22,78265.57,0.81,0.1688,0.00033,10.48671]
[1777705989863,18.22,78265.69,0.81,0.16882,0.00033,10.48748]
[1777705992128,18.22,78265.93,0.81,0.16889,0.00033,10.49036]
[1777705997920,18.22,78265.85,0.81,0.16884,0.00033,10.48828]
[1777706002955,18.21,78267.77,0.81,0.16946,0.00033,10.51316]
[1777706007990,18.21,78269.55,0.81,0.17002,0.00033,10.53592]
[1777706013025,18.21,78270.41,0.81,0.1702,0.00033,10.53946]
[1777706018061,18.21,78269.42,0.81,0.16984,0.00033,10.525]
[1777706023096,18.21,78268.98,0.81,0.16966,0.00033,10.51798]
[1777706029378,18.2,78268.36,0.81,0.16943,0.00033,10.50861]
[1777706031436,18.2,78268.36,0.81,0.16942,0.00033,10.50818]
[1777706032110,18.2,78267.97,0.81,0.16928,0.00033,10.50254]
[1777706037119,18.2,78268.04,0.81,0.16928,0.00033,10.50265]
[1777706042147,18.2,78267.68,0.81,0.16913,0.00033,10.49661]
[1777706047165,18.2,78267.57,0.81,0.16907,0.00033,10.49414]
[1777706052189,18.19,78267.57,0.81,0.16904,0.00033,10.49316]
[1777706057217,18.19,78267.01,0.81,0.16883,0.00033,10.48469]
[1777706062240,18.19,78266.95,0.81,0.16879,0.00033,10.48296]
[1777706067265,18.19,78266.6,0.81,0.16865,0.00033,10.4774]
[1777706072266,18.19,78266.8,0.81,0.16861,0.00033,10.47235]
[1777706073305,18.19,78266.74,0.81,0.16859,0.00033,10.47135]
[1777706074101,18.19,78266.69,0.81,0.16857,0.00033,10.47049]
[1777706079107,18.19,78266.92,0.81,0.16863,0.00033,10.47281]
[1777706084138,18.18,78266.85,0.81,0.16858,0.00033,10.47084]
[1777706089148,18.18,78266.47,0.81,0.16843,0.00033,10.46503]
[1777706091425,18.18,78271.69,0.81,0.17017,0.00033,10.53477]
[1777706096609,18.18,78271.23,0.81,0.16998,0.00033,10.52746]
[1777706101649,18.18,78271.77,0.81,0.17014,0.00033,10.53392]
[1777706102910,18.18,78271.77,0.81,0.17014,0.00033,10.53392]
[1777706108733,18.18,78271.2,0.81,0.16993,0.00033,10.52544]
[1777706114736,18.18,78270.41,0.81,0.16965,0.00033,10.51394]
[1777706116644,18.17,78270.01,0.81,0.16951,0.00033,10.50845]
[1777706122536,18.17,78270.63,0.81,0.1697,0.00033,10.51629]
[1777706124195,18.17,78270.94,0.81,0.1698,0.00033,10.52008]
[1777706130267,18.17,78269.86,0.81,0.16942,0.00033,10.50497]
[1777706135283,18.17,78270.99,0.81,0.16971,0.00033,10.51297]
[1777706141345,18.17,78271.22,0.81,0.16978,0.00033,10.51572]
[1777706146914,18.17,78272.24,0.81,0.17011,0.00033,10.52903]
[1777706153002,18.17,78272.91,0.81,0.17032,0.00034,10.5376]
[1777706158181,18.17,78272.94,0.81,0.17033,0.00034,10.53778]
[1777706161350,18.17,78272.76,0.81,0.17027,0.00034,10.53532]
[1777706166629,18.17,78273.33,0.81,0.17045,0.00034,10.54263]
[1777706172135,18.17,78274.34,0.81,0.17078,0.00034,10.55594]
[1777706178419,18.17,78274.28,0.81,0.17075,0.00034,10.55466]
[1777706184171,18.17,78275.34,0.81,0.17109,0.00034,10.56834]
[1777706192274,18.16,78275.34,0.81,0.17098,0.00034,10.56051]
[1777706197310,18.16,78275.37,0.81,0.17098,0.00034,10.56038]
[1777706202346,18.16,78275.68,0.81,0.17107,0.00034,10.56402]
[1777706207381,18.16,78274.69,0.81,0.17073,0.00034,10.55021]
[1777706208411,18.16,78274.69,0.81,0.17073,0.00034,10.55021]
[1777706214429,18.16,78271.98,0.81,0.16981,0.00033,10.51363]
[1777706220471,18.16,78271.03,0.81,0.1695,0.00033,10.50106]
[1777706226514,18.16,78271.27,0.81,0.16959,0.00033,10.50476]
[1777706232538,18.16,78271.37,0.81,0.16963,0.00033,10.50652]
[1777706238846,18.16,78271.74,0.81,0.16978,0.00033,10.51218]
[1777706244639,18.16,78271.46,0.81,0.1697,0.00033,10.50895]
[1777706254708,18.17,78271.48,0.81,0.16965,0.00033,10.50343]
[1777706260198,18.17,78271.46,0.81,0.16965,0.00033,10.50369]
[1777706265786,18.17,78271.51,0.81,0.1697,0.00033,10.50541]
[1777706270821,18.17,78271.6,0.81,0.16975,0.00033,10.50744]
[1777706275822,18.17,78271.68,0.81,0.1698,0.00033,10.50939]
[1777706279638,18.17,78271.76,0.81,0.16984,0.00033,10.51101]
[1777706284920,18.18,78272.02,0.81,0.16995,0.00033,10.51562]
[1777706287971,18.18,78279.73,0.81,0.17255,0.00034,10.61937]
[1777706290225,18.18,78279.51,0.81,0.17248,0.00034,10.61649]
[1777706296026,18.18,78277.73,0.81,0.1719,0.00034,10.59332]
[1777706298769,18.18,78277.72,0.81,0.1719,0.00034,10.5933]
[1777706304082,18.18,78277.38,0.81,0.17181,0.00034,10.58967]
[1777706307722,18.18,78277.2,0.81,0.17176,0.00034,10.5877]
[1777706309233,18.18,78277.65,0.81,0.17191,0.00034,10.59389]
[1777706310951,18.18,78277.37,0.81,0.17183,0.00034,10.59043]
[1777706316166,18.18,78277.19,0.81,0.17171,0.00034,10.58217]
[1777706322208,18.19,78276.98,0.81,0.17166,0.00034,10.5804]
[1777706329172,18.19,78276.82,0.81,0.17161,0.00034,10.57843]
[1777706334291,18.19,78276.35,0.81,0.17151,0.00034,10.57419]
[1777706339327,18.19,78271.81,0.81,0.17001,0.00033,10.51436]
[1777706340875,18.19,78271.99,0.81,0.17008,0.00033,10.51702]
[1777706341404,18.19,78271.71,0.81,0.16999,0.00033,10.51351]
[1777706346409,18.19,78271.43,0.81,0.16992,0.00033,10.51072]
[1777706351436,18.2,78270.43,0.81,0.16961,0.00033,10.49846]
[1777706356089,18.2,78270.05,0.81,0.16951,0.00033,10.49449]
[1777706356446,18.2,78270.05,0.81,0.16952,0.00033,10.4947]
[1777706357662,18.2,78269.81,0.81,0.16945,0.00033,10.49171]
[1777706358460,18.2,78269.97,0.81,0.1695,0.00033,10.49407]
[1777706364502,18.2,78268.7,0.81,0.16911,0.00033,10.47837]
[1777706367903,18.2,78268.55,0.81,0.16907,0.00033,10.4768]
[1777706368004,18.2,78268.37,0.81,0.16903,0.00033,10.47483]
[1777706373566,18.21,78268.23,0.81,0.16892,0.00033,10.46722]
[1777706379833,18.21,78270.03,0.81,0.16956,0.00033,10.49287]
[1777706380767,18.21,78270.03,0.81,0.16956,0.00033,10.49287]
[1777706380845,18.21,78269.8,0.81,0.16949,0.00033,10.49001]
[1777706382159,18.21,78269.8,0.81,0.16949,0.00033,10.49001]
[1777706382257,18.21,78275.27,0.81,0.17133,0.00034,10.56348]
[1777706382873,18.21,78275.27,0.81,0.17133,0.00034,10.56348]
[1777706382959,18.21,78274.42,0.81,0.17105,0.00034,10.55223]
[1777706388162,18.21,78278.16,0.81,0.17232,0.00034,10.60272]
[1777706388213,18.21,78277.83,0.81,0.17222,0.00034,10.59882]
[1777706389192,18.21,78277.83,0.81,0.17222,0.00034,10.59882]
[1777706390168,18.21,78277.83,0.81,0.17223,0.00034,10.59925]
[1777706390269,18.21,78276.17,0.81,0.17168,0.00034,10.57746]
[1777706395724,18.22,78273.98,0.81,0.17101,0.00034,10.55055]
[1777706395824,18.22,78273.71,0.81,0.17093,0.00034,10.54742]
[1777706401761,18.22,78272.99,0.81,0.17076,0.00034,10.54067]
[1777706406798,18.23,78272.85,0.81,0.17077,0.00034,10.54118]
[1777706412133,18.23,78272.47,0.81,0.17069,0.00034,10.53799]
[1777706417873,18.24,78271.77,0.81,0.17054,0.00033,10.53188]
[1777706419987,18.24,78271.37,0.81,0.17042,0.00033,10.527]
[1777706420038,18.24,78272.47,0.81,0.1708,0.00034,10.54217]
[1777706423883,18.24,78273.75,0.81,0.17126,0.00034,10.56054]
[1777706424389,18.24,78273.75,0.81,0.17126,0.00034,10.56054]
[1777706431971,18.25,78274.66,0.81,0.17157,0.00034,10.56921]
[1777706437006,18.25,78273.22,0.81,0.17113,0.00034,10.55185]
[1777706443886,18.26,78272.91,0.81,0.17106,0.00034,10.54884]
[1777706443904,18.26,78272.91,0.81,0.1711,0.00034,10.55036]
[1777706444696,18.26,78272.91,0.81,0.1711,0.00034,10.55036]
[1777706444792,18.26,78272.91,0.81,0.17111,0.00034,10.55074]
[1777706446070,18.26,78272.91,0.81,0.17112,0.00034,10.55112]
[1777706450704,18.26,78271.66,0.81,0.17074,0.00033,10.53597]
[1777706450765,18.26,78271.66,0.81,0.17074,0.00033,10.53597]
[1777706451491,18.26,78271.66,0.81,0.17074,0.00033,10.53597]
[1777706458493,18.27,78272.6,0.81,0.17111,0.00034,10.55084]
[1777706466298,18.27,78270.95,0.81,0.17064,0.00033,10.53227]
[1777706470202,18.28,78270.41,0.81,0.1705,0.00033,10.52661]
[1777706470304,18.28,78270.52,0.81,0.17055,0.00033,10.52846]
[1777706474953,18.28,78269.46,0.81,0.17023,0.00033,10.51585]
[1777706475277,18.28,78269.32,0.81,0.1702,0.00033,10.51436]
[1777706475663,18.28,78269.32,0.81,0.1702,0.00033,10.51436]
[1777706476295,18.28,78269.6,0.81,0.1703,0.00033,10.51848]
[1777706481318,18.28,78271.58,0.81,0.17101,0.00033,10.54666]
[1777706482372,18.28,78271.58,0.81,0.17101,0.00033,10.54666]
[1777706482430,18.29,78271.24,0.81,0.1709,0.00033,10.54246]
[1777706488367,18.29,78272.32,0.81,0.17131,0.00033,10.55873]
[1777706491778,18.29,78271.26,0.81,0.1709,0.00033,10.53871]
[1777706492396,18.29,78271.26,0.81,0.1709,0.00033,10.53903]
[1777706494242,18.29,78271.33,0.81,0.17094,0.00033,10.54029]
[1777706494409,18.29,78270.92,0.81,0.17081,0.00033,10.53515]
[1777706495790,18.29,78270.94,0.81,0.17082,0.00033,10.53575]
[1777706496423,18.29,78270.93,0.81,0.17083,0.00033,10.53594]
[1777706501461,18.3,78271.14,0.81,0.17094,0.00033,10.54036]
[1777706503826,18.3,78270.86,0.81,0.17085,0.00033,10.53695]
[1777706504480,18.3,78270.39,0.81,0.17071,0.00033,10.53132]
[1777706509518,18.3,78270.59,0.81,0.17082,0.00033,10.53555]
[1777706514553,18.3,78269.79,0.81,0.17059,0.00033,10.52639]
[1777706519586,18.31,78269.46,0.81,0.17052,0.00033,10.52349]
[1777706524623,18.31,78268.82,0.81,0.17034,0.00033,10.51647]
[1777706530888,18.31,78268.52,0.81,0.17029,0.00033,10.51455]
[1777706535944,18.32,78268.66,0.81,0.17036,0.00033,10.51729]
[1777706540960,18.32,78268.3,0.81,0.17029,0.00033,10.51436]
[1777706547783,18.32,78270.37,0.81,0.17101,0.00033,10.54318]
[1777706553583,18.32,78269.75,0.81,0.17074,0.00033,10.52886]
[1777706553826,18.32,78269.26,0.81,0.17059,0.00033,10.52269]
[1777706555192,18.32,78269.26,0.81,0.17059,0.00033,10.52269]
[1777706555213,18.32,78269.24,0.81,0.17059,0.00033,10.52278]
[1777706555899,18.32,78269.24,0.81,0.17059,0.00033,10.52278]
[1777706556639,18.32,78269.24,0.81,0.17059,0.00033,10.52278]
[1777706555901,18.32,78269.02,0.81,0.17052,0.00033,10.52002]
[1777706556846,18.32,78269.02,0.81,0.17052,0.00033,10.52002]
[1777706560196,18.33,78269.24,0.81,0.17061,0.00033,10.52347]
[1777706560277,18.33,78269.83,0.81,0.17081,0.00033,10.53149]
[1777706566377,18.33,78272.35,0.81,0.17167,0.00033,10.56555]
[1777706571171,18.33,78282.33,0.81,0.17508,0.00034,10.70034]
[1777706572003,18.33,78282.33,0.81,0.17508,0.00034,10.70034]
[1777706572515,18.33,78285.01,0.81,0.176,0.00034,10.73626]
[1777706573353,18.33,78285.01,0.81,0.176,0.00034,10.73626]
[1777706573454,18.33,78285.01,0.81,0.17601,0.00034,10.73658]
[1777706574885,18.33,78285.01,0.81,0.17602,0.00034,10.7369]
[1777706574925,18.33,78286.62,0.81,0.17657,0.00034,10.75826]
[1777706577695,18.33,78286.62,0.81,0.17659,0.00034,10.75917]
[1777706577783,18.33,78288.81,0.81,0.17734,0.00034,10.78821]
[1777706581215,18.34,78290.19,0.81,0.17782,0.00034,10.80707]
[1777706581241,18.34,78291.77,0.81,0.17838,0.00034,10.82854]
[1777706585175,18.34,78293.06,0.81,0.17884,0.00034,10.84634]
[1777706585204,18.34,78294.08,0.81,0.1792,0.00034,10.86008]
[1777706588289,18.34,78294.08,0.81,0.17921,0.00034,10.8605]
[1777706588314,18.34,78295.11,0.81,0.17957,0.00034,10.87434]
[1777706589700,18.34,78295.11,0.81,0.17957,0.00034,10.87454]
[1777706591337,18.34,78295.93,0.81,0.17986,0.00034,10.88558]
[1777706591416,18.34,78291.01,0.81,0.17818,0.00034,10.82069]
[1777706592033,18.34,78291.01,0.81,0.17818,0.00034,10.82069]
[1777706592103,18.34,78291.31,0.81,0.17829,0.00034,10.82494]
[1777706594091,18.34,78291.31,0.81,0.17829,0.00034,10.82521]
[1777706594135,18.34,78292.01,0.81,0.17854,0.00034,10.83473]
[1777706599217,18.34,78292.17,0.81,0.17861,0.00034,10.83756]
[1777706599237,18.35,78292.3,0.81,0.17867,0.00034,10.83973]
[1777706601070,18.35,78292.3,0.81,0.17867,0.00034,10.83994]
[1777706601381,18.35,78291.47,0.81,0.1784,0.00034,10.82916]
[1777706601793,18.35,78291.47,0.81,0.1784,0.00034,10.82916]
[1777706602168,18.35,78291.47,0.81,0.1784,0.00034,10.82939]
[1777706607003,18.35,78291.82,0.81,0.17853,0.00034,10.83446]
[1777706607548,18.35,78291.82,0.81,0.17853,0.00034,10.83446]
[1777706615259,18.35,78292.52,0.81,0.17875,0.00034,10.83904]
[1777706620351,18.35,78294.59,0.81,0.17947,0.00034,10.8671]
[1777706620438,18.35,78294.81,0.81,0.17955,0.00034,10.87014]
[1777706626336,18.35,78294.43,0.81,0.17944,0.00034,10.86582]
[1777706627810,18.35,78294.27,0.81,0.17939,0.00034,10.86382]
[1777706629358,18.36,78294.27,0.81,0.1794,0.00034,10.86405]
[1777706630008,18.36,78294.27,0.81,0.1794,0.00034,10.86405]
[1777706630365,18.36,78293.19,0.81,0.17903,0.00034,10.84987]
[1777706636407,18.36,78293.46,0.81,0.17914,0.00034,10.8541]
[1777706641662,18.36,78295.08,0.81,0.17971,0.00034,10.87598]
[1777706648189,18.36,78295.0,0.81,0.17968,0.00034,10.87503]
[1777706653523,18.36,78295.02,0.81,0.1797,0.00034,10.87578]
[1777706658561,18.36,78299.91,0.81,0.18139,0.00035,10.94064]
[1777706662513,18.36,78300.88,0.81,0.18173,0.00035,10.9536]
[1777706662603,18.36,78301.11,0.81,0.18182,0.00035,10.95669]
[1777706663197,18.36,78301.11,0.81,0.18182,0.00035,10.95669]
[1777706663596,18.36,78301.11,0.81,0.18182,0.00035,10.95674]
[1777706664735,18.36,78301.11,0.81,0.18182,0.00035,10.95674]
[1777706664800,18.36,78301.75,0.81,0.18204,0.00035,10.96524]
[1777706666199,18.36,78301.75,0.81,0.18204,0.00035,10.96524]
[1777706666301,18.36,78301.75,0.81,0.18204,0.00035,10.96535]
[1777706672658,18.36,78301.74,0.81,0.18197,0.00035,10.9587]
[1777706677693,18.36,78299.15,0.81,0.18108,0.00035,10.92476]
[1777706680820,18.36,78297.68,0.81,0.18057,0.00035,10.90553]
[1777706681721,18.36,78297.24,0.81,0.18042,0.00035,10.89978]
[1777706682356,18.36,78297.24,0.81,0.18042,0.00035,10.89978]
[1777706683178,18.36,78297.34,0.81,0.18046,0.00035,10.90117]
[1777706683735,18.36,78295.0,0.81,0.17965,0.00034,10.8703]
[1777706687005,18.36,78291.29,0.81,0.17839,0.00034,10.82167]
[1777706687764,18.36,78290.86,0.81,0.17825,0.00034,10.81623]
[1777706690891,18.36,78290.81,0.81,0.17824,0.00034,10.81582]
[1777706699253,18.37,78290.74,0.81,0.17824,0.00034,10.81591]
[1777706705892,18.37,78289.62,0.81,0.17789,0.00034,10.8024]
[1777706707627,18.37,78289.62,0.81,0.17789,0.00034,10.8024]
[1777706716289,18.37,78290.07,0.81,0.17803,0.00034,10.80785]
[1777706722227,18.37,78291.02,0.81,0.17835,0.00034,10.81997]
[1777706727825,18.37,78291.02,0.81,0.17834,0.00034,10.81971]
[1777706733081,18.36,78291.14,0.81,0.17828,0.00034,10.8138]
[1777706738116,18.36,78291.37,0.81,0.17835,0.00034,10.81649]
[1777706740111,18.36,78291.37,0.81,0.17835,0.00034,10.81649]
[1777706746172,18.36,78291.93,0.81,0.17853,0.00034,10.82331]
[1777706751207,18.36,78292.34,0.81,0.17866,0.00034,10.82837]
[1777706754337,18.36,78292.29,0.81,0.17864,0.00034,10.82756]
[1777706757637,18.36,78292.2,0.81,0.1786,0.00034,10.82616]
[1777706758366,18.36,78292.01,0.81,0.17854,0.00034,10.82357]
[1777706760673,18.36,78292.16,0.81,0.17858,0.00034,10.82542]
[1777706766313,18.36,78291.91,0.81,0.17849,0.00034,10.82167]
[1777706771347,18.36,78292.42,0.81,0.17865,0.00034,10.8281]
[1777706776383,18.36,78291.3,0.81,0.17826,0.00034,10.813]
[1777706777073,18.36,78291.3,0.81,0.17826,0.00034,10.813]
[1777706777174,18.36,78291.04,0.81,0.17817,0.00034,10.80951]
[1777706780725,18.36,78291.04,0.81,0.17817,0.00034,10.80951]
[1777706780825,18.36,78291.04,0.81,0.17817,0.00034,10.80937]
[1777706782666,18.36,78291.04,0.81,0.17817,0.00034,10.80932]
[1777706782756,18.36,78290.74,0.81,0.17806,0.00034,10.8053]
[1777706787043,18.36,78290.74,0.81,0.17806,0.00034,10.80526]
[1777706787752,18.36,78290.74,0.81,0.17806,0.00034,10.80526]
[1777706789684,18.36,78290.67,0.81,0.17803,0.00034,10.80413]
[1777706789782,18.36,78291.15,0.81,0.17819,0.00034,10.81038]
[1777706791058,18.36,78291.15,0.81,0.17819,0.00034,10.81033]
[1777706791487,18.36,78291.05,0.81,0.17807,0.00034,10.80212]
[1777706793682,18.36,78290.77,0.81,0.17798,0.00034,10.79835]
[1777706793727,18.36,78290.77,0.81,0.17797,0.00034,10.79828]
[1777706799543,18.36,78292.49,0.81,0.17855,0.00034,10.82071]
[1777706806592,18.36,78292.49,0.81,0.17854,0.00034,10.82016]
[1777706809790,18.36,78292.68,0.81,0.1786,0.00034,10.82253]
[1777706814048,18.35,78292.85,0.81,0.17865,0.00034,10.82437]
[1777706819683,18.35,78291.73,0.81,0.17825,0.00034,10.80911]
[1777706824030,18.35,78290.78,0.81,0.17792,0.00034,10.79636]
[1777706824526,18.35,78290.78,0.81,0.17792,0.00034,10.79636]
[1777706824717,18.35,78290.78,0.81,0.17792,0.00034,10.79628]
[1777706825754,18.35,78290.78,0.81,0.17792,0.00034,10.79628]
[1777706825812,18.35,78290.93,0.81,0.17797,0.00034,10.79823]
[1777706827091,18.35,78290.93,0.81,0.17797,0.00034,10.79818]
[1777706827739,18.35,78291.22,0.81,0.17807,0.00034,10.80199]
[1777706833781,18.35,78291.3,0.81,0.17809,0.00034,10.80281]
[1777706838817,18.35,78291.85,0.81,0.17827,0.00034,10.80991]
[1777706844858,18.35,78291.92,0.81,0.17829,0.00034,10.81062]
[1777706848027,18.35,78292.15,0.81,0.17837,0.00034,10.81357]
[1777706848845,18.35,78292.15,0.81,0.17837,0.00034,10.81357]
[1777706853523,18.35,78292.08,0.81,0.17834,0.00034,10.81254]
[1777706861977,18.35,78292.98,0.81,0.17856,0.00034,10.81727]
[1777706871040,18.35,78293.04,0.81,0.17857,0.00034,10.81776]
[1777706876075,18.35,78294.23,0.81,0.17898,0.00034,10.8333]
[1777706881110,18.35,78293.57,0.81,0.17874,0.00034,10.82433]
[1777706890176,18.35,78291.69,0.81,0.17809,0.00034,10.7992]
[1777706892910,18.35,78287.96,0.81,0.17681,0.00034,10.74975]
[1777706893422,18.35,78286.76,0.81,0.1764,0.00034,10.73377]
[1777706898471,18.35,78286.09,0.81,0.17617,0.00034,10.72485]
[1777706898755,18.35,78285.65,0.81,0.17602,0.00034,10.71891]
[1777706899503,18.35,78285.65,0.81,0.17602,0.00034,10.71891]
[1777706899513,18.35,78284.17,0.81,0.17552,0.00034,10.69925]
[1777706903009,18.35,78284.17,0.81,0.17552,0.00034,10.6992]
[1777706903795,18.35,78284.17,0.81,0.17552,0.00034,10.6992]
[1777706908898,18.35,78281.93,0.81,0.17475,0.00034,10.66935]
[1777706914571,18.35,78279.66,0.81,0.1739,0.00034,10.63226]
[1777706914653,18.35,78279.66,0.81,0.1739,0.00034,10.63225]
[1777706918397,18.35,78279.66,0.81,0.1739,0.00034,10.6325]
[1777706923636,18.35,78275.28,0.81,0.17243,0.00034,10.57425]
[1777706931460,18.35,78274.76,0.81,0.17225,0.00034,10.56749]
[1777706936495,18.35,78274.26,0.81,0.17209,0.00034,10.56093]
[1777706939044,18.35,78273.83,0.81,0.17194,0.00034,10.55523]
[1777706939515,18.35,78273.92,0.81,0.17198,0.00034,10.55647]
[1777706945559,18.35,78272.32,0.81,0.17145,0.00033,10.53544]
[1777706950593,18.35,78271.48,0.81,0.17117,0.00033,10.52457]
[1777706956638,18.35,78271.67,0.81,0.17124,0.00033,10.52744]
[1777706961673,18.35,78271.99,0.81,0.17136,0.00033,10.53196]
[1777706968189,18.35,78271.99,0.81,0.17136,0.00033,10.53211]
[1777706968221,18.35,78271.99,0.81,0.17136,0.00033,10.53211]
[1777706968291,18.35,78272.0,0.81,0.17137,0.00033,10.53245]
[1777706973995,18.35,78272.0,0.81,0.17128,0.00033,10.52515]
[1777706980820,18.35,78271.25,0.81,0.17097,0.00033,10.51318]
[1777706986013,18.34,78270.88,0.81,0.17083,0.00033,10.50741]
[1777706993911,18.34,78270.09,0.81,0.17049,0.00033,10.49412]
[1777706998417,18.34,78270.92,0.81,0.17075,0.00033,10.50432]
[1777706998460,18.34,78270.92,0.81,0.17075,0.00033,10.50432]
[1777706998947,18.34,78270.8,0.81,0.1707,0.00033,10.50215]
[1777707004207,18.33,78269.78,0.81,0.17032,0.00033,10.4872]
[1777707009340,18.33,78269.86,0.81,0.17036,0.00033,10.48864]
[1777707015060,18.34,78269.71,0.81,0.17032,0.00033,10.48708]
[1777707020094,18.34,78269.39,0.81,0.17022,0.00033,10.48317]
[1777707025130,18.34,78269.96,0.81,0.17042,0.00033,10.4911]
[1777707030164,18.34,78269.89,0.81,0.1704,0.00033,10.49048]
[1777707034797,18.34,78269.62,0.81,0.17023,0.00033,10.48023]
[1777707034838,18.34,78269.62,0.81,0.17023,0.00033,10.48023]
[1777707036845,18.34,78275.63,0.81,0.17225,0.00034,10.5603]
[1777707042248,18.34,78275.22,0.81,0.17211,0.00034,10.5547]
[1777707048290,18.34,78275.38,0.81,0.17216,0.00034,10.55667]
[1777707054556,18.34,78275.24,0.81,0.17211,0.00034,10.55464]
[1777707061381,18.34,78274.9,0.81,0.17199,0.00034,10.55]
[1777707063272,18.34,78274.9,0.81,0.17199,0.00034,10.55]
[1777707063345,18.34,78274.9,0.81,0.17199,0.00034,10.55]
[1777707063396,18.34,78274.74,0.81,0.17194,0.00034,10.54785]
[1777707064352,18.34,78274.74,0.81,0.17194,0.00034,10.54785]
[1777707064601,18.34,78265.0,0.81,0.16867,0.00033,10.41765]
[1777707065302,18.34,78265.0,0.81,0.16867,0.00033,10.41765]
[1777707065968,18.34,78265.0,0.81,0.16867,0.00033,10.41765]
[1777707066864,18.34,78264.93,0.81,0.16865,0.00033,10.41687]
[1777707066900,18.34,78264.93,0.81,0.16865,0.00033,10.41703]
[1777707069326,18.34,78265.34,0.81,0.1688,0.00033,10.42281]
[1777707069437,18.34,78265.72,0.81,0.16893,0.00033,10.42802]
[1777707074788,18.34,78265.06,0.81,0.16872,0.00033,10.41992]
[1777707081834,18.34,78266.93,0.81,0.16937,0.00033,10.44573]
[1777707087564,18.34,78268.09,0.81,0.16978,0.00033,10.46226]
[1777707092598,18.34,78267.92,0.81,0.16966,0.00033,10.45385]
[1777707097633,18.34,78268.74,0.81,0.16995,0.00033,10.46545]
[1777707100094,18.34,78268.74,0.81,0.16995,0.00033,10.46545]
[1777707100195,18.35,78268.77,0.81,0.16997,0.00033,10.46611]
[1777707102668,18.35,78262.03,0.81,0.16774,0.00033,10.37687]
[1777707103451,18.35,78262.03,0.81,0.16774,0.00033,10.37687]
[1777707103932,18.35,78261.39,0.81,0.16754,0.00033,10.3686]
[1777707104938,18.35,78261.39,0.81,0.16754,0.00033,10.3686]
[1777707105039,18.35,78261.72,0.81,0.16765,0.00033,10.37325]
[1777707105669,18.35,78261.72,0.81,0.16765,0.00033,10.37325]
[1777707105770,18.35,78261.63,0.81,0.16763,0.00033,10.37231]
[1777707106581,18.35,78261.63,0.81,0.16763,0.00033,10.37231]
[1777707106698,18.35,78261.63,0.81,0.16763,0.00033,10.37258]
[1777707111942,18.35,78261.21,0.81,0.16752,0.00033,10.36803]
[1777707118781,18.35,78260.45,0.81,0.16733,0.00033,10.36011]
[1777707123816,18.36,78254.8,0.81,0.1655,0.00033,10.28637]
[1777707128936,18.36,78251.06,0.81,0.16432,0.00033,10.23801]
[1777707129037,18.36,78250.64,0.81,0.16419,0.00033,10.2328]
[1777707131596,18.36,78250.49,0.81,0.16414,0.00033,10.23096]
[1777707131873,18.36,78251.13,0.81,0.16435,0.00033,10.23957]
[1777707133030,18.36,78251.13,0.81,0.16435,0.00033,10.23957]
[1777707133130,18.36,78251.37,0.81,0.16443,0.00033,10.24284]
[1777707138920,18.36,78252.57,0.81,0.16484,0.00033,10.25921]
[1777707144231,18.36,78252.83,0.81,0.16493,0.00033,10.26294]
[1777707145191,18.37,78253.96,0.81,0.16542,0.00033,10.28308]
[1777707146687,18.37,78253.96,0.81,0.16544,0.00033,10.28354]
[1777707146706,18.37,78253.96,0.81,0.16544,0.00033,10.28354]
[1777707146725,18.37,78253.96,0.81,0.16544,0.00033,10.28354]
[1777707149077,18.37,78254.81,0.81,0.16574,0.00033,10.29571]
[1777707155261,18.39,78255.74,0.81,0.16612,0.00033,10.30788]
[1777707160048,18.39,78255.74,0.81,0.16613,0.00033,10.30828]
[1777707165250,18.39,78255.55,0.81,0.16615,0.00033,10.30897]
[1777707165290,18.39,78255.55,0.81,0.16615,0.00033,10.30897]
[1777707165657,18.39,78255.52,0.81,0.16615,0.00033,10.30898]
[1777707171147,18.39,78255.72,0.81,0.1662,0.00033,10.31084]
[1777707174802,18.39,78256.08,0.81,0.16632,0.00033,10.31563]
[1777707175176,18.39,78256.08,0.81,0.16632,0.00033,10.31564]
[1777707180211,18.39,78256.39,0.81,0.16642,0.00033,10.31974]
[1777707185249,18.39,78257.32,0.81,0.16672,0.00033,10.33204]
[1777707186383,18.39,78259.99,0.81,0.1676,0.00033,10.36746]
[1777707187259,18.39,78265.57,0.81,0.16945,0.00033,10.44143]
[1777707187869,18.39,78265.57,0.81,0.16945,0.00033,10.44143]
[1777707188266,18.39,78265.98,0.81,0.16958,0.00033,10.44671]
[1777707193301,18.39,78266.94,0.81,0.16991,0.00033,10.46012]
[1777707197308,18.39,78267.07,0.81,0.16997,0.00033,10.46225]
[1777707197333,18.39,78266.9,0.81,0.16991,0.00033,10.46013]
[1777707197988,18.39,78266.9,0.81,0.16991,0.00033,10.46013]
[1777707198336,18.39,78266.83,0.81,0.16989,0.00033,10.45935]
[1777707198738,18.39,78266.83,0.81,0.16989,0.00033,10.45935]
[1777707199343,18.4,78266.84,0.81,0.1699,0.00033,10.45964]
[1777707204830,18.4,78266.62,0.81,0.16984,0.00033,10.45734]
[1777707205199,18.4,78267.18,0.81,0.17004,0.00033,10.46507]
[1777707206848,18.4,78263.41,0.81,0.16879,0.00033,10.41523]
[1777707206915,18.4,78262.43,0.81,0.16847,0.00033,10.40245]
[1777707212436,18.4,78258.18,0.81,0.16702,0.00033,10.34062]
[1777707217470,18.4,78256.97,0.81,0.16664,0.00033,10.32501]
[1777707220102,18.4,78256.36,0.81,0.16644,0.00033,10.31695]
[1777707220202,18.4,78256.17,0.81,0.16638,0.00033,10.31452]
[1777707225755,18.4,78256.59,0.81,0.16652,0.00033,10.32032]
[1777707231569,18.4,78256.76,0.81,0.16658,0.00033,10.32271]
[1777707236604,18.4,78256.53,0.81,0.16651,0.00033,10.3198]
[1777707241639,18.4,78256.91,0.81,0.16663,0.00033,10.32491]
[1777707246678,18.4,78256.58,0.81,0.16653,0.00033,10.3206]
[1777707254956,18.4,78256.73,0.81,0.16658,0.00033,10.32262]
[1777707260774,18.4,78253.09,0.81,0.16539,0.00033,10.2747]
[1777707266033,18.4,78253.55,0.81,0.16556,0.00033,10.28138]
[1777707267279,18.4,78253.55,0.81,0.16556,0.00033,10.28138]
[1777707267302,18.4,78253.55,0.81,0.16556,0.00033,10.28138]
[1777707272857,18.4,78243.63,0.81,0.16221,0.00032,10.14143]
[1777707276948,18.4,78242.8,0.81,0.16193,0.00032,10.12983]
[1777707276959,18.4,78242.8,0.81,0.16193,0.00032,10.12983]
[1777707276987,18.4,78241.66,0.81,0.16156,0.00032,10.1145]
[1777707282928,18.4,78241.3,0.81,0.16142,0.00032,10.10865]
[1777707287965,18.4,78241.32,0.81,0.16146,0.00032,10.11018]
[1777707294006,18.4,78240.63,0.81,0.16127,0.00032,10.10254]
[1777707299041,18.41,78240.84,0.81,0.16137,0.00032,10.10659]
[1777707303449,18.41,78240.41,0.81,0.16125,0.00032,10.10164]
[1777707303531,18.41,78240.36,0.81,0.16124,0.00032,10.10123]
[1777707309113,18.41,78239.89,0.81,0.16107,0.00032,10.09437]
[1777707314146,18.4,78239.69,0.81,0.16099,0.00032,10.09086]
[1777707319181,18.4,78239.4,0.81,0.16087,0.00032,10.08617]
[1777707321326,18.4,78239.68,0.81,0.16096,0.00032,10.08972]
[1777707323215,18.4,78246.73,0.81,0.16322,0.00032,10.18277]
[1777707324579,18.4,78246.73,0.81,0.16322,0.00032,10.18259]
[1777707329032,18.4,78247.98,0.81,0.1636,0.00032,10.19803]
[1777707334286,18.4,78249.67,0.81,0.16402,0.00033,10.21179]
[1777707339321,18.39,78250.82,0.81,0.16435,0.00033,10.22546]
[1777707344357,18.39,78251.41,0.81,0.1645,0.00033,10.23166]
[1777707349391,18.39,78252.0,0.81,0.16465,0.00033,10.23783]
[1777707354002,18.38,78251.18,0.81,0.16435,0.00033,10.22557]
[1777707354024,18.38,78251.18,0.81,0.16435,0.00033,10.22557]
[1777707354824,18.38,78251.5,0.81,0.16445,0.00033,10.22951]
[1777707354860,18.38,78251.5,0.81,0.16445,0.00033,10.22951]
[1777707361475,18.38,78252.5,0.81,0.16472,0.00033,10.24068]
[1777707363233,18.38,78253.56,0.81,0.16506,0.00033,10.25447]
[1777707368525,18.38,78252.37,0.81,0.16463,0.00033,10.23705]
[1777707373613,18.37,78250.81,0.81,0.1641,0.00033,10.21532]
[1777707380608,18.37,78249.33,0.81,0.16357,0.00033,10.19376]
[1777707382619,18.37,78248.93,0.81,0.16344,0.00033,10.18822]
[1777707389225,18.37,78247.93,0.81,0.16308,0.00032,10.17364]
[1777707393994,18.37,78241.83,0.81,0.161,0.00032,10.08466]
[1777707395493,18.37,78240.44,0.81,0.16055,0.00032,10.06605]
[1777707401842,18.36,78236.56,0.81,0.15929,0.00032,10.01373]
[1777707403468,18.36,78235.1,0.81,0.15882,0.00032,9.99421]
[1777707407046,18.36,78233.32,0.81,0.15824,0.00032,9.9702]
[1777707407137,18.36,78232.21,0.81,0.15789,0.00032,9.95536]
[1777707412835,18.36,78230.84,0.81,0.15744,0.00032,9.93671]
[1777707417870,18.37,78229.36,0.81,0.15701,0.00032,9.91883]
[1777707419600,18.37,78228.79,0.81,0.15684,0.00032,9.91162]
[1777707419884,18.37,78228.03,0.81,0.15661,0.00032,9.90188]
[1777707421260,18.37,78228.03,0.81,0.15661,0.00032,9.90188]
[1777707421272,18.37,78223.14,0.81,0.15508,0.00031,9.83729]
[1777707426297,18.37,78221.45,0.81,0.15459,0.00031,9.8167]
[1777707429862,18.38,78218.56,0.81,0.15374,0.00031,9.78033]
[1777707429909,18.38,78218.56,0.81,0.15374,0.00031,9.78033]
[1777707433566,18.38,78211.89,0.81,0.1517,0.00031,9.69347]
[1777707433586,18.38,78211.89,0.81,0.1517,0.00031,9.69347]
[1777707439017,18.39,78213.39,0.81,0.15227,0.00031,9.71769]
[1777707441568,18.39,78213.65,0.81,0.15236,0.00031,9.72175]
[1777707441574,18.39,78213.65,0.81,0.15236,0.00031,9.72175]
[1777707442042,18.39,78214.2,0.81,0.15256,0.00031,9.73027]
[1777707443305,18.39,78214.2,0.81,0.15256,0.00031,9.73027]
[1777707443345,18.39,78214.2,0.81,0.15256,0.00031,9.73027]
[1777707443446,18.39,78213.9,0.81,0.15247,0.00031,9.72643]
[1777707444028,18.39,78213.9,0.81,0.15247,0.00031,9.72643]
[1777707444798,18.39,78213.9,0.81,0.15248,0.00031,9.72658]
[1777707445757,18.39,78213.9,0.81,0.15248,0.00031,9.72673]
[1777707448118,18.39,78213.88,0.81,0.15248,0.00031,9.72676]
[1777707448141,18.39,78213.88,0.81,0.15248,0.00031,9.72676]
[1777707448154,18.39,78213.66,0.81,0.15242,0.00031,9.72398]
[1777707450073,18.39,78213.66,0.81,0.15242,0.00031,9.72412]
[1777707451258,18.39,78213.94,0.81,0.15251,0.00031,9.72797]
[1777707451694,18.39,78213.82,0.81,0.15239,0.00031,9.71966]
[1777707451701,18.39,78213.82,0.81,0.15239,0.00031,9.71966]
[1777707452107,18.39,78213.82,0.81,0.15239,0.00031,9.71979]
[1777707457367,18.4,78214.17,0.81,0.15257,0.00031,9.72738]
[1777707463330,18.4,78214.25,0.81,0.15265,0.00031,9.73081]
[1777707468729,18.41,78215.62,0.81,0.15318,0.00031,9.75305]
[1777707474263,18.41,78216.39,0.81,0.1535,0.00031,9.76663]
[1777707478080,18.42,78216.93,0.81,0.1537,0.00031,9.77545]
[1777707483325,18.42,78217.52,0.81,0.15397,0.00031,9.78653]
[1777707490376,18.43,78219.83,0.81,0.15478,0.00031,9.82084]
[1777707498432,18.44,78225.6,0.81,0.15669,0.00032,9.90142]
[1777707503467,18.44,78230.68,0.81,0.15836,0.00032,9.97128]
[1777707509509,18.45,78231.29,0.81,0.15863,0.00032,9.98246]
[1777707514654,18.45,78230.31,0.81,0.15828,0.00032,9.96481]
[1777707520462,18.46,78228.91,0.81,0.15793,0.00032,9.9498]
[1777707522836,18.46,78232.18,0.81,0.15901,0.00032,9.9948]
[1777707523609,18.46,78231.79,0.81,0.15889,0.00032,9.99013]
[1777707524975,18.46,78231.39,0.81,0.15878,0.00032,9.98534]
[1777707526880,18.47,78229.88,0.81,0.15832,0.00032,9.96635]
[1777707527639,18.47,78228.41,0.81,0.15787,0.00032,9.94741]
[1777707536881,18.47,78228.81,0.81,0.15802,0.00032,9.95376]
[1777707537040,18.47,78228.81,0.81,0.15802,0.00032,9.95376]
[1777707537138,18.48,78228.81,0.81,0.15812,0.00032,9.95789]
[1777707540173,18.48,78226.49,0.81,0.1574,0.00032,9.92772]
[1777707541049,18.48,78226.49,0.81,0.15742,0.00032,9.92875]
[1777707541969,18.48,78225.83,0.81,0.15723,0.00032,9.92054]
[1777707543131,18.48,78225.38,0.81,0.1571,0.00032,9.91511]
[1777707543232,18.48,78225.38,0.81,0.15711,0.00032,9.91563]
[1777707545155,18.48,78225.38,0.81,0.15711,0.00032,9.91563]
[1777707545160,18.48,78225.38,0.81,0.15711,0.00032,9.91563]
[1777707545182,18.48,78225.38,0.81,0.15711,0.00032,9.91563]
[1777707545226,18.48,78224.91,0.81,0.15699,0.00032,9.91045]
[1777707546708,18.48,78224.91,0.81,0.15699,0.00032,9.91045]
[1777707552813,18.49,78223.96,0.81,0.15678,0.00031,9.9015]
[1777707558069,18.5,78224.11,0.81,0.1569,0.00031,9.90647]
[1777707563891,18.5,78223.66,0.81,0.15681,0.00031,9.90299]
[1777707570206,18.5,78223.17,0.81,0.15672,0.00031,9.89898]
[1777707570256,18.5,78223.17,0.81,0.15672,0.00031,9.89898]
[1777707570262,18.51,78223.49,0.81,0.15684,0.00031,9.90417]
[1777707572802,18.51,78223.45,0.81,0.15677,0.00031,9.89774]
[1777707572835,18.51,78223.45,0.81,0.15677,0.00031,9.89774]
[1777707572957,18.51,78223.52,0.81,0.1568,0.00031,9.89913]
[1777707575269,18.51,78223.4,0.81,0.15678,0.00031,9.89803]
[1777707575313,18.51,78223.4,0.81,0.15678,0.00031,9.89803]
[1777707575398,18.51,78223.32,0.81,0.15676,0.00031,9.89745]
[1777707576407,18.51,78223.32,0.81,0.15676,0.00031,9.89745]
[1777707576447,18.51,78223.32,0.81,0.15676,0.00031,9.89745]
[1777707576508,18.51,78224.07,0.81,0.15701,0.00031,9.90783]
[1777707578383,18.51,78224.07,0.81,0.15702,0.00031,9.90829]
[1777707579697,18.51,78227.61,0.81,0.15815,0.00032,9.95543]
[1777707580003,18.51,78227.39,0.81,0.1581,0.00032,9.95331]
[1777707585038,18.52,78226.96,0.81,0.15801,0.00032,9.94961]
[1777707585770,18.52,78226.96,0.81,0.15801,0.00032,9.94961]
[1777707585849,18.52,78226.96,0.81,0.15801,0.00032,9.94961]
[1777707586045,18.52,78227.07,0.81,0.15805,0.00032,9.95145]
[1777707587802,18.52,78226.83,0.81,0.15799,0.00032,9.94868]
[1777707588280,18.52,78226.6,0.81,0.15792,0.00032,9.94604]
[1777707594149,18.52,78227.38,0.81,0.15823,0.00032,9.95862]
[1777707599181,18.53,78226.63,0.81,0.15804,0.00032,9.95062]
[1777707604217,18.53,78226.57,0.81,0.15806,0.00032,9.95173]
[1777707609252,18.53,78226.14,0.81,0.15797,0.00032,9.9479]
[1777707612135,18.54,78226.22,0.81,0.15801,0.00032,9.9497]
[1777707612273,18.54,78226.25,0.81,0.15803,0.00032,9.95046]
[1777707618490,18.54,78221.6,0.81,0.15662,0.00031,9.89152]
[1777707625367,18.55,78219.56,0.81,0.15607,0.00031,9.86799]
[1777707628325,18.55,78218.37,0.81,0.15572,0.00031,9.85334]
[1777707628360,18.55,78218.37,0.81,0.15572,0.00031,9.85334]
[1777707628461,18.55,78217.69,0.81,0.15552,0.00031,9.84491]
[1777707634428,18.56,78218.51,0.81,0.15577,0.00031,9.85208]
[1777707636288,18.56,78218.51,0.81,0.15577,0.00031,9.85208]
[1777707636331,18.56,78218.51,0.81,0.15577,0.00031,9.85208]
[1777707636442,18.56,78218.28,0.81,0.15572,0.00031,9.85014]
[1777707637123,18.56,78218.28,0.81,0.15572,0.00031,9.85014]
[1777707637164,18.56,78218.28,0.81,0.15572,0.00031,9.85014]
[1777707637776,18.56,78218.28,0.81,0.15572,0.00031,9.85014]
[1777707637201,18.56,78218.41,0.81,0.15578,0.00031,9.85239]
[1777707637814,18.56,78218.41,0.81,0.15578,0.00031,9.85239]
[1777707638629,18.56,78218.51,0.81,0.15582,0.00031,9.85425]
[1777707644499,18.57,78218.6,0.81,0.15593,0.00031,9.8587]
[1777707649533,18.57,78218.4,0.81,0.15593,0.00031,9.85883]
[1777707651299,18.57,78216.67,0.81,0.1554,0.00031,9.83663]
[1777707651391,18.57,78216.67,0.81,0.1554,0.00031,9.83663]
[1777707651418,18.57,78216.67,0.81,0.1554,0.00031,9.83663]
[1777707651457,18.57,78214.78,0.81,0.15483,0.00031,9.81236]
[1777707653163,18.57,78214.78,0.81,0.15484,0.00031,9.81298]
[1777707653196,18.57,78214.78,0.81,0.15484,0.00031,9.81298]
[1777707658769,18.58,78215.98,0.81,0.1553,0.00031,9.83242]
[1777707660345,18.58,78215.98,0.81,0.15532,0.00031,9.83303]
[1777707660377,18.58,78215.98,0.81,0.15532,0.00031,9.83303]
[1777707665646,18.59,78216.91,0.81,0.1557,0.00031,9.84887]
[1777707666204,18.59,78216.91,0.81,0.1557,0.00031,9.84887]
[1777707666222,18.59,78216.91,0.81,0.1557,0.00031,9.84887]
[1777707671688,18.59,78218.43,0.81,0.15626,0.00031,9.87243]
[1777707673983,18.6,78218.95,0.81,0.15645,0.00031,9.88046]
[1777707674008,18.6,78218.95,0.81,0.15645,0.00031,9.88046]
[1777707676548,18.6,78218.96,0.81,0.15648,0.00031,9.88176]
[1777707676725,18.6,78219.47,0.81,0.15665,0.00031,9.88905]
[1777707678751,18.6,78219.69,0.81,0.15674,0.00031,9.89252]
[1777707678759,18.6,78219.49,0.81,0.15669,0.00031,9.89048]
[1777707683774,18.61,78219.18,0.81,0.15666,0.00031,9.88946]
[1777707688982,18.61,78219.22,0.81,0.15675,0.00031,9.89314]
[1777707697872,18.62,78219.51,0.81,0.1569,0.00031,9.89591]
[1777707703059,18.63,78219.6,0.81,0.15698,0.00031,9.89909]
[1777707709485,18.64,78218.38,0.81,0.15673,0.00031,9.88856]
[1777707709586,18.64,78218.5,0.81,0.15678,0.00031,9.89083]
[1777707716833,18.64,78218.87,0.81,0.15696,0.00031,9.89841]
[1777707717514,18.64,78218.87,0.81,0.15696,0.00031,9.89841]
[1777707718333,18.65,78213.15,0.81,0.15524,0.00031,9.82614]
[1777707719633,18.65,78210.24,0.81,0.15436,0.00031,9.78878]
[1777707719731,18.65,78209.4,0.81,0.15412,0.00031,9.77858]
[1777707726069,18.66,78207.52,0.81,0.15365,0.00031,9.75876]
[1777707731105,18.67,78204.36,0.81,0.15279,0.00031,9.72217]
[1777707733843,18.67,78203.67,0.81,0.1526,0.00031,9.71397]
[1777707736565,18.67,78203.33,0.81,0.15254,0.00031,9.71116]
[1777707741714,18.68,78199.67,0.81,0.15153,0.00031,9.6683]
[1777707745682,18.69,78199.52,0.81,0.15155,0.00031,9.66889]
[1777707745731,18.69,78199.52,0.81,0.15155,0.00031,9.66889]
[1777707746040,18.69,78198.38,0.81,0.15124,0.0003,9.6557]
[1777707746210,18.69,78198.38,0.81,0.15126,0.0003,9.65656]
[1777707751423,18.7,78199.31,0.81,0.15163,0.0003,9.67212]
[1777707757464,18.71,78199.03,0.81,0.15158,0.0003,9.66665]
[1777707757508,18.71,78199.03,0.81,0.15158,0.0003,9.66665]
[1777707758194,18.71,78199.17,0.81,0.15164,0.0003,9.66931]
[1777707758296,18.71,78199.17,0.81,0.15166,0.0003,9.67014]
[1777707763330,18.72,78199.11,0.81,0.15174,0.0003,9.67354]
[1777707768364,18.73,78199.53,0.81,0.15196,0.00031,9.68313]
[1777707773400,18.73,78199.96,0.81,0.15219,0.00031,9.69278]
[1777707779510,18.74,78199.26,0.81,0.15205,0.0003,9.6869]
[1777707779546,18.74,78199.56,0.81,0.15218,0.00031,9.69242]
[1777707780305,18.74,78199.56,0.81,0.15218,0.00031,9.69242]
[1777707780451,18.74,78199.56,0.81,0.1522,0.00031,9.69322]
[1777707782528,18.74,78199.73,0.81,0.15227,0.00031,9.69624]
[1777707782532,18.74,78199.73,0.81,0.15227,0.00031,9.69624]
[1777707782568,18.75,78199.86,0.81,0.15233,0.00031,9.69873]
[1777707783017,18.75,78199.86,0.81,0.15233,0.00031,9.69873]
[1777707783472,18.75,78199.86,0.81,0.15235,0.00031,9.69952]
[1777707783984,18.75,78199.86,0.81,0.15235,0.00031,9.69952]
[1777707784631,18.75,78199.86,0.81,0.15235,0.00031,9.69952]
[1777707793543,18.76,78199.32,0.81,0.15237,0.00031,9.70045]
[1777707799366,18.77,78199.56,0.81,0.1525,0.00031,9.70595]
[1777707805626,18.78,78200.02,0.81,0.15281,0.00031,9.7189]
[1777707810663,18.79,78199.55,0.81,0.15275,0.00031,9.71658]
[1777707815698,18.79,78199.78,0.81,0.15283,0.00031,9.71654]
[1777707820733,18.8,78200.17,0.81,0.15304,0.00031,9.72542]
[1777707826776,18.81,78194.16,0.81,0.15133,0.0003,9.65224]
[1777707831814,18.82,78191.19,0.81,0.15053,0.0003,9.61798]
[1777707836846,18.82,78188.76,0.81,0.1499,0.0003,9.59074]
[1777707841881,18.83,78187.91,0.81,0.14974,0.0003,9.58395]
[1777707846915,18.84,78187.33,0.81,0.14966,0.0003,9.58054]
[1777707851951,18.85,78186.47,0.81,0.1495,0.0003,9.57344]
[1777707853860,18.85,78186.47,0.81,0.1495,0.0003,9.57344]
[1777707853965,18.85,78184.32,0.81,0.14889,0.0003,9.54724]
[1777707859000,18.86,78183.23,0.81,0.14866,0.0003,9.53726]
[1777707864035,18.86,78182.76,0.81,0.14862,0.0003,9.53523]
[1777707870262,18.87,78179.75,0.81,0.14785,0.0003,9.50196]
[1777707872018,18.87,78179.75,0.81,0.14785,0.0003,9.50196]
[1777707872091,18.88,78181.33,0.81,0.14826,0.0003,9.51633]
[1777707873604,18.88,78181.33,0.81,0.14826,0.0003,9.51633]
[1777707873904,18.88,78181.33,0.81,0.14826,0.0003,9.51633]
[1777707873946,18.88,78185.83,0.81,0.14964,0.0003,9.57601]
[1777707874636,18.88,78185.83,0.81,0.14964,0.0003,9.57601]
[1777707874661,18.88,78186.64,0.81,0.1499,0.0003,9.58721]
[1777707880119,18.88,78186.64,0.81,0.14996,0.0003,9.59003]
[1777707880891,18.88,78186.64,0.81,0.14996,0.0003,9.59003]
[1777707887196,18.89,78190.57,0.81,0.15127,0.0003,9.64605]
[1777707892244,18.9,78191.57,0.81,0.15164,0.0003,9.66197]
[1777707897267,18.91,78192.87,0.81,0.15211,0.0003,9.68167]
[1777707898723,18.91,78192.87,0.81,0.15211,0.0003,9.68167]
[1777707899582,18.91,78199.76,0.81,0.15424,0.00031,9.77239]
[1777707903519,18.91,78225.96,0.81,0.16243,0.00032,10.11311]
[1777707904776,18.91,78225.96,0.81,0.16243,0.00032,10.11311]
[1777707904823,18.91,78225.96,0.81,0.16243,0.00032,10.11311]
[1777707904877,18.91,78225.33,0.81,0.16223,0.00032,10.10513]
[1777707906239,18.91,78224.47,0.81,0.16196,0.00032,10.09379]
[1777707906437,18.91,78224.47,0.81,0.16196,0.00032,10.09379]
[1777707906459,18.91,78223.96,0.81,0.16179,0.00031,10.08698]
[1777707907825,18.91,78223.96,0.81,0.16179,0.00031,10.08698]
[1777707907854,18.91,78223.96,0.81,0.16179,0.00031,10.08698]
[1777707907926,18.91,78220.59,0.81,0.16074,0.00031,10.04365]
[1777707910074,18.91,78218.38,0.81,0.16006,0.00031,10.0157]
[1777707910106,18.91,78218.38,0.81,0.16006,0.00031,10.0157]
[1777707910546,18.91,78218.54,0.81,0.16012,0.00031,10.01807]
[1777707916085,18.92,78218.3,0.81,0.16008,0.00031,10.01651]
[1777707916121,18.92,78218.3,0.81,0.16008,0.00031,10.01651]
[1777707916400,18.92,78218.13,0.81,0.16003,0.00031,10.0146]
[1777707918241,18.92,78218.05,0.81,0.16002,0.00031,10.01386]
[1777707918257,18.92,78218.05,0.81,0.16002,0.00031,10.01386]
[1777707918414,18.92,78218.23,0.81,0.16008,0.00031,10.01648]
[1777707924456,18.92,78212.86,0.81,0.15845,0.00031,9.94902]
[1777707926702,18.92,78211.42,0.81,0.15801,0.00031,9.93081]
[1777707932512,18.93,78209.31,0.81,0.15734,0.00031,9.89933]
[1777707936862,18.93,78208.87,0.81,0.15723,0.00031,9.89478]
[1777707936921,18.93,78207.86,0.81,0.15693,0.00031,9.88211]
[1777707938321,18.93,78207.86,0.81,0.15693,0.00031,9.88211]
[1777707938898,18.93,78207.86,0.81,0.15693,0.00031,9.88211]
[1777707938957,18.93,78207.7,0.81,0.1569,0.00031,9.88078]
[1777707944326,18.94,78207.0,0.81,0.15673,0.00031,9.87354]
[1777707945002,18.94,78207.0,0.81,0.15673,0.00031,9.87354]
[1777707949059,18.94,78205.83,0.81,0.1564,0.00031,9.85985]
[1777707954666,18.94,78204.09,0.81,0.15593,0.00031,9.83993]
[1777707959701,18.95,78203.32,0.81,0.15573,0.00031,9.83177]
[1777707961263,18.95,78203.1,0.81,0.15567,0.00031,9.82928]
[1777707961268,18.95,78203.1,0.81,0.15567,0.00031,9.82928]
[1777707961915,18.95,78203.1,0.81,0.15567,0.00031,9.82928]
[1777707962015,18.95,78203.1,0.81,0.15568,0.00031,9.82963]
[1777707962980,18.95,78203.1,0.81,0.15568,0.00031,9.82963]
[1777707963294,18.95,78203.44,0.81,0.15579,0.00031,9.83437]
[1777707963729,18.95,78203.44,0.81,0.1558,0.00031,9.83472]
[1777707965338,18.95,78203.33,0.81,0.15578,0.00031,9.83365]
[1777707965582,18.95,78203.33,0.81,0.15578,0.00031,9.83365]
[1777707965743,18.95,78203.33,0.81,0.15579,0.00031,9.834]
[1777707967372,18.95,78203.33,0.81,0.15579,0.00031,9.834]
[1777707968015,18.95,78203.27,0.81,0.15578,0.00031,9.83393]
[1777707969408,18.95,78203.27,0.81,0.15578,0.00031,9.83393]
[1777707974806,18.96,78203.57,0.81,0.15594,0.00031,9.84031]
[1777707977547,18.96,78203.6,0.81,0.15595,0.00031,9.84107]
[1777707979587,18.96,78203.63,0.81,0.15598,0.00031,9.8422]
[1777707983647,18.96,78203.52,0.81,0.15597,0.00031,9.84191]
[1777707983726,18.96,78203.52,0.81,0.156,0.00031,9.84305]
[1777707985491,18.96,78203.52,0.81,0.156,0.00031,9.84305]
[1777707985526,18.96,78203.52,0.81,0.156,0.00031,9.84305]
[1777707985884,18.96,78203.52,0.81,0.15602,0.00031,9.84382]
[1777707991105,18.97,78201.87,0.81,0.15548,0.00031,9.81771]
[1777707996961,18.97,78201.1,0.81,0.15531,0.00031,9.81044]
[1777708003005,18.98,78200.52,0.81,0.1552,0.00031,9.80574]
[1777708008343,18.98,78200.01,0.81,0.15509,0.00031,9.80104]
[1777708013330,18.99,78199.13,0.81,0.15487,0.00031,9.79209]
[1777708013352,18.99,78199.13,0.81,0.15487,0.00031,9.79209]
[1777708014014,18.99,78199.13,0.81,0.15487,0.00031,9.79209]
[1777708014036,18.99,78199.13,0.81,0.15487,0.00031,9.79209]
[1777708014912,18.99,78199.16,0.81,0.15491,0.00031,9.79343]
[1777708014955,18.99,78199.16,0.81,0.15491,0.00031,9.79343]
[1777708015013,18.99,78199.16,0.81,0.15492,0.00031,9.79391]
[1777708015509,18.99,78199.16,0.81,0.15492,0.00031,9.79391]
[1777708016921,18.99,78199.16,0.81,0.15493,0.00031,9.79439]
[1777708022140,18.99,78197.34,0.81,0.15444,0.0003,9.7739]
[1777708027175,19.0,78197.1,0.81,0.15443,0.0003,9.77333]
[1777708029981,19.0,78197.42,0.81,0.15455,0.0003,9.77846]
[1777708030434,19.0,78197.38,0.81,0.15455,0.0003,9.77844]
[1777708030830,19.0,78197.38,0.81,0.15455,0.0003,9.77844]
[1777708030932,19.0,78197.38,0.81,0.15456,0.0003,9.77894]
[1777708032269,19.0,78197.39,0.81,0.15457,0.0003,9.77907]
[1777708033167,19.0,78197.39,0.81,0.15457,0.0003,9.77907]
[1777708035120,19.01,78197.39,0.81,0.1546,0.0003,9.78056]
[1777708035951,19.01,78197.39,0.81,0.1546,0.0003,9.78056]
[1777708040609,19.01,78197.59,0.81,0.15472,0.0003,9.78559]
[1777708040612,19.01,78197.59,0.81,0.15472,0.0003,9.78559]
[1777708040712,19.01,78197.52,0.81,0.15473,0.0003,9.78567]
[1777708044166,19.01,78197.63,0.81,0.15477,0.0003,9.78758]
[1777708044187,19.01,78197.63,0.81,0.15477,0.0003,9.78758]
[1777708044294,19.01,78197.92,0.81,0.15488,0.0003,9.79228]
[1777708049329,19.02,78197.75,0.81,0.15489,0.0003,9.7925]
[1777708054364,19.02,78197.48,0.81,0.15478,0.0003,9.78459]
[1777708059399,19.03,78197.41,0.81,0.15482,0.0003,9.78613]
[1777708063968,19.03,78197.35,0.81,0.15483,0.0003,9.78681]
[1777708063990,19.03,78197.35,0.81,0.15483,0.0003,9.78681]
[1777708064000,19.03,78197.35,0.81,0.15486,0.0003,9.78778]
[1777708070475,19.04,78197.61,0.81,0.15502,0.0003,9.79447]
[1777708075511,19.04,78197.74,0.81,0.15511,0.0003,9.7985]
[1777708080546,19.05,78197.29,0.81,0.15503,0.0003,9.79509]
[1777708085584,19.05,78197.52,0.81,0.15515,0.0003,9.79991]
[1777708085637,19.05,78197.52,0.81,0.15515,0.0003,9.79991]
[1777708085685,19.05,78197.73,0.81,0.15522,0.0003,9.80307]
[1777708091805,19.06,78197.65,0.81,0.15526,0.0003,9.8048]
[1777708097870,19.06,78197.51,0.81,0.15528,0.0003,9.80527]
[1777708104714,19.07,78197.27,0.81,0.15529,0.0003,9.80577]
[1777708105655,19.07,78197.27,0.81,0.15529,0.0003,9.80577]
[1777708105665,19.07,78197.27,0.81,0.15529,0.0003,9.80577]
[1777708105949,19.07,78195.39,0.81,0.15473,0.0003,9.78212]
[1777708108438,19.07,78194.65,0.81,0.15453,0.0003,9.77362]
[1777708109728,19.07,78194.65,0.81,0.15454,0.0003,9.77412]
[1777708109830,19.07,78194.8,0.81,0.1546,0.0003,9.77653]
[1777708114894,19.08,78193.19,0.81,0.15406,0.0003,9.75056]
[1777708119921,19.08,78193.77,0.81,0.15426,0.0003,9.75903]
[1777708125860,19.08,78194.72,0.81,0.15456,0.0003,9.7718]
[1777708130896,19.08,78195.46,0.81,0.1548,0.0003,9.78166]
[1777708134923,19.08,78203.99,0.81,0.15741,0.00031,9.89118]
[1777708135408,19.08,78203.99,0.81,0.15741,0.00031,9.89118]
[1777708135437,19.08,78203.99,0.81,0.15741,0.00031,9.89118]
[1777708142163,19.08,78206.66,0.81,0.15822,0.00031,9.92496]
[1777708149022,19.08,78205.95,0.81,0.15799,0.00031,9.91555]
[1777708150259,19.08,78205.95,0.81,0.15799,0.00031,9.91555]
[1777708150287,19.08,78205.95,0.81,0.15799,0.00031,9.91555]
[1777708161106,19.08,78207.36,0.81,0.15842,0.00031,9.93331]
[1777708166142,19.08,78207.48,0.81,0.15845,0.00031,9.93475]
[1777708171178,19.08,78205.15,0.81,0.15765,0.00031,9.89801]
[1777708176211,19.08,78204.37,0.81,0.15742,0.00031,9.88817]
[1777708181247,19.08,78201.23,0.81,0.15646,0.00031,9.84826]
[1777708187289,19.08,78201.95,0.81,0.1567,0.00031,9.85819]
[1777708191811,19.08,78202.31,0.81,0.15682,0.00031,9.8633]
[1777708191862,19.08,78202.31,0.81,0.15682,0.00031,9.8633]
[1777708195058,19.08,78201.59,0.81,0.15661,0.00031,9.85447]
[1777708195079,19.08,78201.59,0.81,0.15661,0.00031,9.85447]
[1777708200383,19.08,78202.62,0.81,0.15695,0.00031,9.86849]
[1777708205418,19.08,78203.21,0.81,0.15714,0.00031,9.87667]
[1777708210166,19.09,78203.75,0.81,0.15731,0.00031,9.88385]
[1777708210190,19.09,78203.75,0.81,0.15731,0.00031,9.88385]
[1777708211859,19.09,78204.04,0.81,0.15741,0.00031,9.88795]
[1777708211889,19.09,78204.04,0.81,0.15741,0.00031,9.88795]
[1777708217504,19.09,78204.14,0.81,0.15747,0.00031,9.89017]
[1777708222726,19.09,78205.03,0.81,0.15776,0.00031,9.90243]
[1777708224588,19.09,78205.03,0.81,0.15776,0.00031,9.90243]
[1777708224602,19.09,78205.03,0.81,0.15776,0.00031,9.90243]
[1777708227042,19.09,78205.03,0.81,0.15777,0.00031,9.90271]
[1777708227058,19.09,78205.03,0.81,0.15777,0.00031,9.90271]
[1777708232796,19.09,78206.12,0.81,0.15805,0.00031,9.91089]
[1777708238650,19.09,78206.57,0.81,0.1582,0.00031,9.9175]
[1777708243685,19.09,78206.61,0.81,0.15823,0.00031,9.9187]
[1777708248722,19.1,78207.28,0.81,0.15846,0.00031,9.92795]
[1777708256777,19.1,78207.44,0.81,0.15853,0.00031,9.93104]
[1777708261826,19.1,78207.77,0.81,0.15865,0.00031,9.93591]
[1777708266845,19.1,78205.59,0.81,0.15799,0.00031,9.90873]
[1777708271881,19.1,78206.13,0.81,0.15818,0.00031,9.91645]
[1777708275491,19.1,78205.68,0.81,0.15805,0.00031,9.91118]
[1777708275526,19.1,78205.68,0.81,0.15805,0.00031,9.91118]
[1777708275910,19.1,78204.18,0.81,0.1576,0.00031,9.89216]
[1777708280944,19.11,78200.88,0.81,0.15661,0.00031,9.85077]
[1777708285063,19.11,78197.35,0.81,0.15554,0.0003,9.80595]
[1777708285084,19.11,78197.35,0.81,0.15554,0.0003,9.80595]
[1777708285164,19.11,78197.35,0.81,0.15554,0.0003,9.80628]
[1777708286529,19.11,78197.35,0.81,0.15555,0.0003,9.80644]
[1777708286551,19.11,78197.35,0.81,0.15555,0.0003,9.80644]
[1777708286986,19.11,78194.35,0.81,0.15464,0.0003,9.76825]
[1777708289034,19.11,78194.35,0.81,0.15464,0.0003,9.76825]
[1777708289070,19.11,78194.35,0.81,0.15464,0.0003,9.76825]
[1777708289104,19.11,78192.38,0.81,0.15405,0.0003,9.74342]
[1777708295044,19.11,78189.5,0.81,0.15308,0.0003,9.69887]
[1777708301084,19.1,78187.83,0.81,0.15256,0.0003,9.67669]
[1777708308133,19.1,78188.18,0.81,0.15264,0.0003,9.68018]
[1777708313367,19.1,78187.68,0.81,0.15247,0.0003,9.67308]
[1777708319210,19.1,78187.28,0.81,0.15233,0.0003,9.66723]
[1777708326258,19.1,78187.07,0.81,0.15225,0.0003,9.66371]
[1777708330768,19.1,78187.08,0.81,0.15224,0.0003,9.66337]
[1777708331294,19.1,78188.7,0.81,0.15273,0.0003,9.68396]
[1777708332261,19.1,78188.7,0.81,0.15273,0.0003,9.68396]
[1777708332268,19.1,78188.7,0.81,0.15273,0.0003,9.68396]
[1777708332293,19.1,78188.7,0.81,0.15273,0.0003,9.68396]
[1777708332363,19.1,78189.69,0.81,0.15302,0.0003,9.69647]
[1777708340363,19.09,78192.49,0.81,0.15383,0.0003,9.73098]
[1777708343013,19.09,78193.86,0.81,0.15425,0.0003,9.74835]
[1777708343036,19.09,78193.86,0.81,0.15425,0.0003,9.74835]
[1777708343115,19.09,78194.19,0.81,0.15434,0.0003,9.75226]
[1777708349423,19.09,78194.19,0.81,0.15432,0.0003,9.75133]
[1777708354458,19.09,78197.68,0.81,0.15528,0.0003,9.78837]
[1777708360500,19.09,78199.45,0.81,0.15579,0.00031,9.8102]
[1777708366542,19.09,78199.99,0.81,0.15594,0.00031,9.81635]
[1777708371577,19.09,78199.42,0.81,0.15575,0.00031,9.80845]
[1777708376612,19.09,78197.99,0.81,0.1553,0.0003,9.78955]
[1777708383861,19.08,78195.75,0.81,0.1546,0.0003,9.75993]
[1777708390711,19.08,78195.19,0.81,0.15441,0.0003,9.75211]
[1777708393661,19.08,78194.64,0.81,0.15424,0.0003,9.74473]
[1777708393763,19.08,78194.43,0.81,0.15417,0.0003,9.74193]
[1777708395410,19.08,78194.43,0.81,0.15417,0.0003,9.74193]
[1777708395686,19.08,78194.41,0.81,0.15416,0.0003,9.74157]
[1777708395787,19.08,78194.32,0.81,0.15413,0.0003,9.7403]
[1777708401787,19.08,78193.74,0.81,0.15394,0.0003,9.73221]
[1777708406822,19.08,78192.95,0.81,0.15369,0.0003,9.72153]
[1777708411857,19.08,78191.89,0.81,0.15327,0.0003,9.70053]
[1777708416891,19.08,78190.75,0.81,0.15291,0.0003,9.68546]
[1777708421927,19.08,78191.83,0.81,0.15323,0.0003,9.69878]
[1777708426962,19.08,78193.71,0.81,0.15379,0.0003,9.72234]
[1777708432048,19.07,78189.7,0.81,0.15257,0.0003,9.67072]
[1777708438272,19.07,78183.84,0.81,0.15081,0.0003,9.59567]
[1777708438329,19.07,78183.98,0.81,0.15085,0.0003,9.59742]
[1777708441829,19.07,78183.98,0.81,0.15084,0.0003,9.5973]
[1777708441862,19.07,78183.98,0.81,0.15084,0.0003,9.5973]
[1777708442321,19.07,78183.98,0.81,0.15084,0.0003,9.5973]
[1777708450627,19.07,78185.51,0.81,0.15128,0.0003,9.61609]
[1777708450646,19.07,78185.51,0.81,0.15128,0.0003,9.61609]
[1777708450728,19.07,78185.62,0.81,0.15131,0.0003,9.61726]
[1777708457169,19.07,78185.62,0.81,0.1513,0.0003,9.61671]
[1777708464422,19.07,78186.12,0.81,0.15144,0.0003,9.62258]
[1777708470263,19.07,78186.1,0.81,0.15142,0.0003,9.62187]
[1777708475298,19.07,78185.66,0.81,0.15119,0.0003,9.609]
[1777708481339,19.07,78185.23,0.81,0.15106,0.0003,9.60317]
[1777708484562,19.07,78195.85,0.81,0.15426,0.0003,9.739]
[1777708484792,19.07,78195.85,0.81,0.15426,0.0003,9.739]
[1777708484818,19.07,78195.85,0.81,0.15426,0.0003,9.739]
[1777708486517,19.07,78195.85,0.81,0.15425,0.0003,9.73879]
[1777708486540,19.07,78195.85,0.81,0.15425,0.0003,9.73879]
[1777708494188,19.07,78198.08,0.81,0.15491,0.0003,9.76633]
[1777708494635,19.06,78204.5,0.81,0.15685,0.00031,9.84779]
[1777708500473,19.06,78205.3,0.81,0.15706,0.00031,9.85643]
[1777708505508,19.06,78205.28,0.81,0.15702,0.00031,9.85482]
[1777708510545,19.06,78205.8,0.81,0.15715,0.00031,9.8602]
[1777708515578,19.05,78206.02,0.81,0.15719,0.00031,9.8618]
[1777708520613,19.05,78206.35,0.81,0.15726,0.00031,9.86484]
[1777708525648,19.05,78210.84,0.81,0.15861,0.00031,9.9211]
[1777708530684,19.05,78204.55,0.81,0.15664,0.00031,9.83897]
[1777708535720,19.04,78204.11,0.81,0.1564,0.00031,9.82555]
[1777708540755,19.04,78204.73,0.81,0.15657,0.00031,9.83268]
[1777708546796,19.04,78204.89,0.81,0.15659,0.00031,9.83374]
[1777708553846,19.04,78205.43,0.81,0.15673,0.00031,9.8395]
[1777708559888,19.04,78205.63,0.81,0.15677,0.00031,9.84108]
[1777708565153,19.04,78205.95,0.81,0.15684,0.00031,9.84421]
[1777708570277,19.04,78205.95,0.81,0.15684,0.00031,9.84421]
[1777708570313,19.03,78205.97,0.81,0.15683,0.00031,9.84365]
[1777708572082,19.03,78205.97,0.81,0.15683,0.00031,9.84365]
[1777708572317,19.03,78205.97,0.81,0.15683,0.00031,9.84365]
[1777708572408,19.03,78206.12,0.81,0.15687,0.00031,9.84526]
[1777708578014,19.03,78206.29,0.81,0.1569,0.00031,9.84649]
[1777708583049,19.03,78206.27,0.81,0.15687,0.00031,9.84544]
[1777708588084,19.03,78206.45,0.81,0.15691,0.00031,9.84698]
[1777708595367,19.03,78206.27,0.81,0.15674,0.00031,9.83672]
[1777708595920,19.03,78206.27,0.81,0.15674,0.00031,9.83672]
[1777708596140,19.03,78206.27,0.81,0.15674,0.00031,9.83658]
[1777708601175,19.03,78203.31,0.81,0.15582,0.00031,9.7982]
[1777708602771,19.03,78203.49,0.81,0.15587,0.00031,9.80042]
[1777708603189,19.03,78203.49,0.81,0.15587,0.00031,9.80033]
[1777708605955,19.02,78203.68,0.81,0.15593,0.00031,9.8026]
[1777708606831,19.02,78203.68,0.81,0.15592,0.00031,9.80252]
[1777708607217,19.02,78203.68,0.81,0.15592,0.00031,9.80243]
[1777708612251,19.02,78203.8,0.81,0.15595,0.00031,9.80357]
[1777708619302,19.02,78204.28,0.81,0.15608,0.00031,9.80917]
[1777708623707,19.02,78203.22,0.81,0.15575,0.00031,9.7953]
[1777708623745,19.02,78203.22,0.81,0.15575,0.00031,9.7953]
[1777708624569,19.02,78204.03,0.81,0.156,0.00031,9.80564]
[1777708624611,19.02,78204.03,0.81,0.156,0.00031,9.80564]
[1777708625406,19.02,78204.26,0.81,0.15607,0.00031,9.80852]
[1777708625441,19.02,78204.26,0.81,0.15607,0.00031,9.80852]
[1777708627170,19.02,78204.26,0.81,0.15606,0.00031,9.80837]
[1777708632205,19.02,78203.68,0.81,0.15588,0.00031,9.80059]
[1777708635118,19.02,78203.49,0.81,0.15581,0.00031,9.79796]
[1777708635159,19.02,78203.49,0.81,0.15581,0.00031,9.79796]
[1777708635170,19.02,78203.49,0.81,0.15581,0.00031,9.79796]
[1777708637307,19.02,78203.42,0.81,0.15579,0.00031,9.79695]
[1777708637330,19.02,78203.42,0.81,0.15579,0.00031,9.79695]
[1777708637428,19.02,78203.55,0.81,0.15583,0.00031,9.79856]
[1777708637843,19.02,78203.55,0.81,0.15583,0.00031,9.79856]
[1777708637884,19.02,78203.55,0.81,0.15583,0.00031,9.79856]
[1777708638816,19.02,78203.53,0.81,0.15582,0.00031,9.79825]
[1777708638841,19.02,78203.53,0.81,0.15582,0.00031,9.79825]
[1777708639328,19.02,78203.53,0.81,0.15582,0.00031,9.79825]
[1777708639417,19.02,78203.5,0.81,0.15581,0.00031,9.79781]
[1777708644476,19.02,78201.89,0.81,0.15531,0.00031,9.77686]
[1777708649510,19.02,78197.95,0.81,0.1541,0.0003,9.72606]
[1777708654546,19.02,78194.73,0.81,0.15304,0.0003,9.67761]
[1777708660589,19.02,78190.95,0.81,0.15189,0.0003,9.62898]
[1777708665858,19.02,78187.97,0.81,0.15099,0.0003,9.59067]
[1777708671474,19.02,78185.69,0.81,0.1503,0.0003,9.56136]
[1777708671513,19.02,78185.69,0.81,0.1503,0.0003,9.56136]
[1777708671852,19.02,78184.5,0.81,0.14995,0.0003,9.54608]
[1777708677711,19.02,78182.73,0.81,0.14942,0.0003,9.52335]
[1777708680312,19.02,78182.36,0.81,0.14931,0.0003,9.51859]
[1777708686771,19.02,78180.89,0.81,0.14887,0.0003,9.49967]
[1777708691806,19.02,78179.98,0.81,0.14859,0.0003,9.48794]
[1777708693882,19.02,78179.27,0.81,0.14838,0.0003,9.47881]
[1777708693895,19.02,78179.27,0.81,0.14838,0.0003,9.47881]
[1777708695513,19.02,78179.15,0.81,0.14835,0.0003,9.47726]
[1777708696205,19.02,78179.18,0.81,0.14836,0.0003,9.47763]
[1777708696207,19.02,78179.18,0.81,0.14836,0.0003,9.47763]
[1777708696221,19.02,78179.18,0.81,0.14836,0.0003,9.47763]
[1777708698149,19.02,78178.98,0.81,0.1483,0.0003,9.47504]
[1777708698243,19.02,78178.98,0.81,0.1483,0.0003,9.47504]
[1777708698741,19.02,78178.98,0.81,0.1483,0.0003,9.47504]
[1777708698747,19.02,78178.98,0.81,0.1483,0.0003,9.47504]
[1777708699974,19.02,78177.96,0.81,0.14799,0.0003,9.46194]
[1777708700255,19.02,78177.96,0.81,0.14799,0.0003,9.46194]
[1777708700815,19.02,78177.96,0.81,0.14799,0.0003,9.46194]
[1777708700828,19.02,78177.96,0.81,0.14799,0.0003,9.46194]
[1777708706999,19.02,78177.11,0.81,0.14774,0.0003,9.45102]
[1777708708383,19.02,78177.36,0.81,0.14781,0.0003,9.45423]
[1777708714343,19.02,78177.49,0.81,0.14776,0.0003,9.4488]
[1777708716214,19.02,78184.29,0.81,0.14978,0.0003,9.53558]
[1777708718051,19.02,78184.29,0.81,0.14978,0.0003,9.53558]
[1777708718091,19.02,78186.17,0.81,0.15034,0.0003,9.5595]
[1777708722580,19.02,78186.45,0.81,0.15042,0.0003,9.56299]
[1777708722674,19.02,78188.25,0.81,0.15095,0.0003,9.58581]
[1777708723380,19.02,78188.25,0.81,0.15095,0.0003,9.58581]
[1777708724603,19.02,78188.25,0.81,0.15095,0.0003,9.58572]
[1777708731079,19.01,78190.82,0.81,0.15171,0.0003,9.6181]
[1777708736354,19.01,78192.69,0.81,0.15227,0.0003,9.6418]
[1777708738202,19.01,78192.69,0.81,0.15227,0.0003,9.64175]
[1777708738215,19.01,78192.69,0.81,0.15227,0.0003,9.64175]
[1777708740436,19.01,78193.19,0.81,0.15242,0.0003,9.64808]
[1777708740822,19.01,78193.19,0.81,0.15242,0.0003,9.64808]
[1777708742421,19.01,78193.25,0.81,0.15243,0.0003,9.64869]
[1777708742430,19.01,78193.25,0.81,0.15243,0.0003,9.64869]
[1777708745013,19.01,78193.55,0.81,0.15251,0.0003,9.65218]
[1777708746928,19.01,78193.79,0.81,0.15258,0.0003,9.65502]
[1777708750426,19.01,78193.85,0.81,0.15262,0.0003,9.65667]
[1777708750433,19.01,78193.85,0.81,0.15262,0.0003,9.65667]
[1777708756501,19.02,78193.95,0.81,0.1527,0.0003,9.66009]
[1777708763313,19.02,78194.05,0.81,0.15278,0.0003,9.66357]
[1777708768347,19.02,78194.27,0.81,0.15289,0.0003,9.66799]
[1777708773382,19.03,78194.36,0.81,0.15287,0.0003,9.66387]
[1777708777324,19.03,78194.04,0.81,0.1528,0.0003,9.66078]
[1777708777419,19.03,78194.04,0.81,0.1528,0.0003,9.66112]
[1777708783453,19.03,78193.9,0.81,0.15281,0.0003,9.66136]
[1777708785485,19.03,78193.83,0.81,0.1528,0.0003,9.6608]
[1777708786102,19.04,78192.79,0.81,0.15249,0.0003,9.6478]
[1777708786973,19.04,78192.71,0.81,0.15247,0.0003,9.64713]
[1777708787437,19.04,78192.71,0.81,0.15247,0.0003,9.64713]
[1777708787482,19.04,78192.71,0.81,0.15248,0.0003,9.64748]
[1777708792738,19.04,78192.71,0.81,0.15248,0.0003,9.64748]
[1777708793534,19.04,78191.9,0.81,0.15228,0.0003,9.63884]
[1777708793744,19.04,78191.9,0.81,0.15229,0.0003,9.63919]
[1777708796781,19.04,78201.41,0.81,0.15517,0.00031,9.76083]
[1777708798639,19.04,78201.41,0.81,0.15518,0.00031,9.76118]
[1777708798665,19.04,78209.21,0.81,0.15758,0.00031,9.86151]
[1777708800564,19.04,78209.21,0.81,0.15758,0.00031,9.86126]
[1777708802482,19.04,78215.32,0.81,0.15947,0.00031,9.93944]
[1777708800144,19.04,78215.32,0.81,0.15947,0.00031,9.93944]
[1777708807746,19.04,78215.32,0.81,0.15947,0.00031,9.93944]
[1777708811865,19.04,78165.21,0.81,0.14436,0.00029,9.29719]
[1777708812635,19.04,78164.64,0.81,0.14419,0.00029,9.28991]
[1777708812936,19.04,78164.64,0.81,0.14419,0.00029,9.28991]
[1777708812704,19.04,78158.8,0.81,0.14249,0.00029,9.21531]
[1777708813633,19.04,78158.8,0.81,0.14249,0.00029,9.21531]
[1777708813734,19.04,78162.28,0.81,0.1435,0.00029,9.25975]
[1777708814121,19.04,78162.28,0.81,0.1435,0.00029,9.25975]
[1777708814700,19.04,78162.28,0.81,0.1435,0.00029,9.25975]
[1777708816950,19.04,78171.1,0.81,0.14608,0.00029,9.37251]
[1777708819691,19.04,78169.73,0.81,0.14568,0.00029,9.35498]
[1777708819792,19.04,78175.1,0.81,0.14726,0.0003,9.42369]
[1777708826771,19.04,78175.58,0.81,0.1474,0.0003,9.42984]
[1777708831805,19.04,78173.93,0.81,0.14683,0.0003,9.40182]
[1777708836842,19.04,78167.13,0.81,0.14483,0.00029,9.31484]
[1777708841878,19.04,78165.04,0.81,0.14422,0.00029,9.28812]
[1777708846918,19.04,78164.45,0.81,0.14405,0.00029,9.28058]
[1777708851948,19.04,78166.01,0.81,0.1445,0.00029,9.30052]
[1777708855976,19.04,78165.08,0.81,0.1442,0.00029,9.28726]
[1777708859054,19.03,78165.07,0.81,0.1441,0.00029,9.28301]
[1777708860024,19.03,78165.03,0.81,0.14406,0.00029,9.28112]
[1777708866055,19.02,78164.57,0.81,0.14382,0.00029,9.27078]
[1777708871089,19.01,78162.14,0.81,0.14303,0.00029,9.23603]
[1777708876123,19.01,78159.84,0.81,0.14228,0.00029,9.20294]
[1777708879144,19.0,78153.89,0.81,0.14051,0.00029,9.12451]
[1777708882166,19.0,78148.38,0.81,0.13887,0.00028,9.05134]
[1777708884179,19.0,78141.02,0.81,0.13676,0.00028,8.95626]
[1777708886193,18.99,78147.96,0.81,0.13869,0.00028,9.04342]
[1777708891229,18.99,78147.72,0.81,0.13846,0.00028,9.02998]
[1777708893243,18.98,78154.95,0.81,0.1405,0.00029,9.12083]
[1777708898277,18.98,78157.57,0.81,0.14118,0.00029,9.1513]
[1777708907584,18.97,78158.16,0.81,0.1413,0.00029,9.15636]
[1777708913383,18.97,78165.51,0.81,0.14338,0.00029,9.24844]
[1777708917377,18.97,78166.57,0.81,0.14368,0.00029,9.26133]
[1777708917459,18.97,78167.39,0.81,0.14392,0.00029,9.27194]
[1777708918947,18.97,78167.39,0.81,0.14392,0.00029,9.27194]
[1777708919028,18.97,78170.13,0.81,0.14472,0.00029,9.30719]
[1777708924459,18.97,78170.02,0.81,0.1447,0.00029,9.30604]
[1777708929846,18.97,78168.86,0.81,0.14436,0.00029,9.29136]
[1777708931807,18.97,78173.1,0.81,0.14561,0.00029,9.34592]
[1777708931896,18.97,78189.65,0.81,0.15054,0.0003,9.55841]
[1777708937793,18.97,78188.07,0.81,0.15004,0.0003,9.53711]
[1777708945607,18.97,78188.67,0.81,0.15019,0.0003,9.54345]
[1777708951850,18.96,78189.05,0.81,0.15028,0.0003,9.54758]
[1777708955889,18.96,78189.25,0.81,0.15024,0.0003,9.54246]
[1777708955900,18.96,78189.25,0.81,0.15024,0.0003,9.54246]
[1777708955986,18.96,78189.34,0.81,0.15026,0.0003,9.54323]
[1777708962967,18.96,78189.31,0.81,0.15024,0.0003,9.54245]
[1777708965984,18.96,78189.97,0.81,0.15044,0.0003,9.55099]
[1777708965999,18.96,78189.97,0.81,0.15044,0.0003,9.55099]
[1777708966085,18.96,78190.14,0.81,0.15049,0.0003,9.55326]
[1777708972795,18.97,78190.42,0.81,0.15067,0.0003,9.56065]
[1777708978074,18.97,78191.71,0.81,0.15111,0.0003,9.57957]
[1777708984881,18.95,78192.82,0.81,0.15121,0.0003,9.58391]
[1777708986271,18.95,78193.13,0.81,0.1513,0.0003,9.58776]
[1777708991929,18.95,78193.79,0.81,0.15148,0.0003,9.59542]
[1777708993488,18.95,78193.73,0.81,0.15146,0.0003,9.59451]
[1777708995962,18.95,78183.32,0.81,0.14831,0.0003,9.45976]
[1777709000998,18.95,78188.72,0.81,0.14993,0.0003,9.52937]
[1777709002498,18.95,78188.93,0.81,0.14999,0.0003,9.53196]
[1777709006548,18.95,78189.07,0.81,0.15,0.0003,9.53245]
[1777709009178,18.95,78188.95,0.81,0.14994,0.0003,9.52964]
[1777709010625,18.95,78189.65,0.81,0.15014,0.0003,9.53845]
[1777709017112,18.95,78189.23,0.81,0.14999,0.0003,9.52861]
[1777709022146,18.95,78188.63,0.81,0.14986,0.0003,9.52292]
[1777709027182,18.96,78186.08,0.81,0.14915,0.0003,9.49249]
[1777709034428,18.96,78185.61,0.81,0.14904,0.0003,9.48786]
[1777709034690,18.96,78185.61,0.81,0.14904,0.0003,9.48786]
[1777709035113,18.96,78185.61,0.81,0.14904,0.0003,9.48786]
[1777709035212,18.97,78184.58,0.81,0.14879,0.0003,9.47692]
[1777709035907,18.97,78184.58,0.81,0.14879,0.0003,9.47692]
[1777709040538,18.97,78184.11,0.81,0.14869,0.0003,9.47269]
[1777709041026,18.97,78184.11,0.81,0.14869,0.0003,9.47269]
[1777709041128,18.97,78184.11,0.81,0.14871,0.0003,9.4736]
[1777709043066,18.97,78182.39,0.81,0.14821,0.0003,9.45194]
[1777709043074,18.97,78182.39,0.81,0.14821,0.0003,9.45194]
[1777709043167,18.97,78182.39,0.81,0.14822,0.0003,9.4524]
[1777709045385,18.97,78182.39,0.81,0.14823,0.0003,9.45308]
[1777709047127,18.98,78181.85,0.81,0.14809,0.0003,9.44704]
[1777709047227,18.98,78181.71,0.81,0.14806,0.0003,9.44575]
[1777709053363,18.98,78181.41,0.81,0.14799,0.0003,9.4425]
[1777709058635,18.98,78179.95,0.81,0.14756,0.0003,9.42418]
[1777709066877,18.98,78179.36,0.81,0.1474,0.0003,9.41692]
[1777709066941,18.98,78179.36,0.81,0.1474,0.0003,9.41692]
[1777709066979,18.98,78179.32,0.81,0.14739,0.0003,9.41672]
[1777709067437,18.98,78179.32,0.81,0.14739,0.0003,9.41672]
[1777709068249,18.98,78179.32,0.81,0.14739,0.0003,9.41672]
[1777709068706,18.98,78178.55,0.81,0.14717,0.0003,9.40699]
[1777709070950,18.98,78178.42,0.81,0.14713,0.0003,9.4054]
[1777709071042,18.98,78178.42,0.81,0.14713,0.0003,9.4054]
[1777709071051,18.98,78178.31,0.81,0.14701,0.0003,9.39715]
[1777709071502,18.98,78178.31,0.81,0.14701,0.0003,9.39715]
[1777709078776,18.98,78177.45,0.81,0.14677,0.0003,9.38678]
[1777709087603,18.98,78177.26,0.81,0.14674,0.0003,9.3851]
[1777709093028,18.98,78177.05,0.81,0.14668,0.0003,9.38273]
[1777709098208,18.98,78176.73,0.81,0.1466,0.0003,9.37902]
[1777709099927,18.98,78176.65,0.81,0.14658,0.0003,9.37814]
[1777709100028,18.98,78176.65,0.81,0.14658,0.0003,9.37822]
[1777709100696,18.98,78176.65,0.81,0.14658,0.0003,9.37822]
[1777709101960,18.98,78176.65,0.81,0.14658,0.0003,9.37829]
[1777709102052,18.98,78176.65,0.81,0.14658,0.0003,9.37837]
[1777709107743,18.99,78176.6,0.81,0.14658,0.0003,9.37817]
[1777709112779,18.99,78175.53,0.81,0.14627,0.0003,9.36485]
[1777709119056,18.99,78175.66,0.81,0.14632,0.0003,9.36701]
[1777709126876,18.99,78175.29,0.81,0.14622,0.0003,9.36292]
[1777709131910,18.99,78175.44,0.81,0.14619,0.0003,9.35834]
[1777709137198,18.99,78175.37,0.81,0.14618,0.0003,9.3577]
[1777709140056,18.99,78175.34,0.81,0.14618,0.0003,9.35767]
[1777709146010,18.99,78176.1,0.81,0.14642,0.0003,9.36799]
[1777709149370,18.99,78176.94,0.81,0.14667,0.0003,9.37895]
[1777709151044,18.99,78183.22,0.81,0.14854,0.0003,9.45955]
[1777709156081,18.99,78182.17,0.81,0.14822,0.0003,9.44589]
[1777709158686,18.99,78182.17,0.81,0.14822,0.0003,9.44589]
[1777709160961,18.99,78181.65,0.81,0.14806,0.0003,9.4391]
[1777709166149,18.99,78181.96,0.81,0.14815,0.0003,9.44298]
[1777709172191,18.99,78182.12,0.81,0.1482,0.0003,9.44497]
[1777709173840,18.99,78182.23,0.81,0.14823,0.0003,9.44638]
[1777709179240,18.99,78182.31,0.81,0.14825,0.0003,9.44739]
[1777709185283,18.99,78182.16,0.81,0.14821,0.0003,9.44552]
[1777709190543,18.99,78182.28,0.81,0.14825,0.0003,9.44711]
[1777709196363,18.99,78182.53,0.81,0.14824,0.0003,9.44349]
[1777709203759,18.99,78182.82,0.81,0.14833,0.0003,9.44726]
[1777709205308,18.99,78183.36,0.81,0.14849,0.0003,9.45426]
[1777709213444,18.99,78182.45,0.81,0.14822,0.0003,9.44272]
[1777709219372,18.99,78182.53,0.81,0.14825,0.0003,9.44392]
[1777709226860,18.99,78182.36,0.81,0.1482,0.0003,9.44184]
[1777709232616,18.99,78182.07,0.81,0.14812,0.0003,9.43847]
[1777709238661,18.99,78182.29,0.81,0.14819,0.0003,9.44146]
[1777709244700,18.99,78182.53,0.81,0.14827,0.0003,9.44467]
[1777709249969,18.99,78183.23,0.81,0.14848,0.0003,9.45374]
[1777709255230,18.99,78183.27,0.81,0.14841,0.0003,9.44737]
[1777709255286,18.99,78180.75,0.81,0.14766,0.0003,9.41507]
[1777709257250,18.99,78180.75,0.81,0.14766,0.0003,9.41513]
[1777709257298,18.99,78180.75,0.81,0.14766,0.0003,9.41519]
[1777709263614,18.99,78180.75,0.81,0.14766,0.0003,9.41538]
[1777709264593,18.99,78181.09,0.81,0.14777,0.0003,9.41998]
[1777709268033,18.99,78181.45,0.81,0.14788,0.0003,9.42477]
[1777709268134,18.99,78181.43,0.81,0.14788,0.0003,9.42457]
[1777709274912,19.0,78181.43,0.81,0.14789,0.0003,9.42495]
[1777709280182,19.0,78181.26,0.81,0.14784,0.0003,9.42303]
[1777709285989,19.0,78181.14,0.81,0.14781,0.0003,9.42178]
[1777709288330,19.0,78180.85,0.81,0.14773,0.0003,9.41811]
[1777709288426,19.0,78180.91,0.81,0.14775,0.0003,9.41893]
[1777709294045,19.0,78180.86,0.81,0.14773,0.0003,9.41809]
[1777709296420,19.0,78180.86,0.81,0.14773,0.0003,9.41809]
[1777709296521,19.0,78180.8,0.81,0.14771,0.0003,9.41742]
[1777709304863,19.0,78180.37,0.81,0.14759,0.0003,9.41201]
[1777709306542,19.0,78180.37,0.81,0.14758,0.0003,9.41191]
[1777709306549,19.0,78180.34,0.81,0.14757,0.0003,9.4115]
[1777709312611,19.0,78180.43,0.81,0.14751,0.0003,9.40562]
[1777709319288,19.0,78180.89,0.81,0.14765,0.0003,9.4114]
[1777709323912,19.0,78181.08,0.81,0.1477,0.0003,9.41374]
[1777709324760,19.0,78181.11,0.81,0.14771,0.0003,9.4141]
[1777709325554,19.0,78181.22,0.81,0.14774,0.0003,9.4155]
[1777709330569,19.0,78182.26,0.81,0.14805,0.0003,9.42888]
[1777709335586,19.0,78183.57,0.81,0.14845,0.0003,9.44593]
[1777709340600,19.0,78187.19,0.81,0.14953,0.0003,9.49248]
[1777709341104,19.0,78187.19,0.81,0.14953,0.0003,9.49248]
[1777709341116,19.0,78187.19,0.81,0.14953,0.0003,9.49248]
[1777709341132,19.0,78187.19,0.81,0.14953,0.0003,9.49248]
[1777709341151,19.0,78187.19,0.81,0.14953,0.0003,9.49248]
[1777709341183,19.0,78187.19,0.81,0.14953,0.0003,9.49248]
[1777709341425,19.0,78187.19,0.81,0.14953,0.0003,9.49248]
[1777709341482,19.0,78192.51,0.81,0.15114,0.0003,9.56079]
[1777709344393,19.0,78193.03,0.81,0.1513,0.0003,9.56787]
[1777709344553,19.0,78193.03,0.81,0.1513,0.0003,9.56787]
[1777709350675,19.0,78194.31,0.81,0.15172,0.0003,9.58534]
[1777709356481,19.0,78199.18,0.81,0.15322,0.00031,9.64886]
[1777709357157,19.0,78199.18,0.81,0.15322,0.00031,9.64886]
[1777709357175,19.0,78199.18,0.81,0.15322,0.00031,9.64886]
[1777709357488,19.0,78199.57,0.81,0.15334,0.00031,9.65403]
[1777709364536,19.0,78201.59,0.81,0.154,0.00031,9.68152]
[1777709365259,19.0,78201.59,0.81,0.154,0.00031,9.68152]
[1777709365268,19.0,78201.59,0.81,0.154,0.00031,9.68152]
[1777709365543,19.0,78202.6,0.81,0.15431,0.00031,9.69472]
[1777709367946,19.0,78205.12,0.81,0.15509,0.00031,9.72751]
[1777709369309,19.01,78205.12,0.81,0.1551,0.00031,9.72769]
[1777709369406,19.01,78205.12,0.81,0.1551,0.00031,9.72788]
[1777709375375,19.01,78205.12,0.81,0.15504,0.00031,9.72185]
[1777709375474,19.01,78205.12,0.81,0.15504,0.00031,9.72202]
[1777709381053,19.01,78207.07,0.81,0.15566,0.00031,9.74767]
[1777709381442,19.01,78207.07,0.81,0.15566,0.00031,9.74767]
[1777709386690,19.01,78206.43,0.81,0.15551,0.00031,9.74131]
[1777709387812,19.01,78206.43,0.81,0.15551,0.00031,9.74131]
[1777709389524,19.01,78211.47,0.81,0.15707,0.00031,9.80648]
[1777709389626,19.01,78211.47,0.81,0.15708,0.00031,9.80664]
[1777709394746,19.02,78211.47,0.81,0.1571,0.00031,9.8076]
[1777709399780,19.02,78212.45,0.81,0.15742,0.00031,9.82098]
[1777709404817,19.02,78212.31,0.81,0.1574,0.00031,9.82002]
[1777709411100,19.02,78212.33,0.81,0.15743,0.00031,9.8213]
[1777709412554,19.02,78212.33,0.81,0.15743,0.00031,9.8213]
[1777709412569,19.02,78212.33,0.81,0.15743,0.00031,9.8213]
[1777709412600,19.02,78212.33,0.81,0.15743,0.00031,9.8213]
[1777709412872,19.02,78212.33,0.81,0.15744,0.00031,9.82164]
[1777709417884,19.02,78212.85,0.81,0.15761,0.00031,9.82866]
[1777709417910,19.02,78212.85,0.81,0.15761,0.00031,9.82866]
[1777709417981,19.02,78212.72,0.81,0.15758,0.00031,9.8275]
[1777709418985,19.02,78212.72,0.81,0.15758,0.00031,9.8275]
[1777709419010,19.02,78212.72,0.81,0.15758,0.00031,9.8275]
[1777709419104,19.02,78212.72,0.81,0.15758,0.00031,9.8275]
[1777709419382,19.02,78212.72,0.81,0.15758,0.00031,9.82767]
[1777709425022,19.02,78212.56,0.81,0.15755,0.00031,9.8264]
[1777709430116,19.02,78212.49,0.81,0.15754,0.00031,9.82585]
[1777709436033,19.03,78212.61,0.81,0.15754,0.00031,9.82224]
[1777709441311,19.03,78212.6,0.81,0.15756,0.00031,9.82302]
[1777709447110,19.03,78211.47,0.81,0.1572,0.00031,9.80849]
[1777709450824,19.03,78210.41,0.81,0.15687,0.00031,9.79468]
[1777709457180,19.03,78210.62,0.81,0.15693,0.00031,9.79693]
[1777709457881,19.03,78210.62,0.81,0.15693,0.00031,9.79693]
[1777709463579,19.03,78210.47,0.81,0.15687,0.00031,9.7947]
[1777709465709,19.03,78212.91,0.81,0.15763,0.00031,9.8263]
[1777709465735,19.03,78212.91,0.81,0.15763,0.00031,9.8263]
[1777709466248,19.03,78212.26,0.81,0.15744,0.00031,9.8181]
[1777709467112,19.03,78212.26,0.81,0.15744,0.00031,9.8181]
[1777709467139,19.03,78212.26,0.81,0.15744,0.00031,9.8181]
[1777709467253,19.03,78211.73,0.81,0.15728,0.00031,9.81144]
[1777709468261,19.03,78219.35,0.81,0.15965,0.00031,9.9093]
[1777709470326,19.03,78221.26,0.81,0.16025,0.00031,9.9338]
[1777709470367,19.03,78221.26,0.81,0.16025,0.00031,9.9338]
[1777709470378,19.03,78222.9,0.81,0.16076,0.00031,9.95485]
[1777709474698,19.03,78225.36,0.81,0.16153,0.00032,9.98616]
[1777709480343,19.03,78224.59,0.81,0.16127,0.00032,9.97537]
[1777709485378,19.03,78222.98,0.81,0.16074,0.00031,9.95392]
[1777709490415,19.02,78228.51,0.81,0.16246,0.00032,10.02392]
[1777709492561,19.02,78228.41,0.81,0.16242,0.00032,10.02237]
[1777709493077,19.02,78227.51,0.81,0.16204,0.00032,10.00361]
[1777709493196,19.02,78227.51,0.81,0.16204,0.00032,10.00361]
[1777709493434,19.02,78227.51,0.81,0.16204,0.00032,10.00335]
[1777709493905,19.02,78227.51,0.81,0.16204,0.00032,10.00335]
[1777709496258,19.02,78227.56,0.81,0.16204,0.00032,10.00352]
[1777709496279,19.02,78227.69,0.81,0.16208,0.00032,10.00495]
[1777709497302,19.02,78227.69,0.81,0.16208,0.00032,10.00495]
[1777709497404,19.02,78227.69,0.81,0.16207,0.00032,10.00472]
[1777709502500,19.02,78226.23,0.81,0.16158,0.00032,9.98482]
[1777709508405,19.02,78226.08,0.81,0.16152,0.00032,9.98217]
[1777709518611,19.01,78224.49,0.81,0.16096,0.00032,9.95951]
[1777709523646,19.01,78219.22,0.81,0.15925,0.00031,9.88973]
[1777709528682,19.01,78217.4,0.81,0.15865,0.00031,9.86472]
[1777709533716,19.0,78216.87,0.81,0.15846,0.00031,9.85701]
[1777709538752,19.0,78217.51,0.81,0.15865,0.00031,9.86482]
[1777709543786,19.0,78215.95,0.81,0.15815,0.00031,9.84438]
[1777709547846,19.0,78219.28,0.81,0.15919,0.00031,9.88704]
[1777709550842,19.0,78219.17,0.81,0.15908,0.00031,9.88261]
[1777709556877,18.99,78218.08,0.81,0.15856,0.00031,9.85804]
[1777709562154,18.99,78221.14,0.81,0.15949,0.00031,9.89608]
[1777709569224,18.98,78223.27,0.81,0.16012,0.00031,9.92208]
[1777709576014,18.98,78220.65,0.81,0.15924,0.00031,9.88574]
[1777709581652,18.98,78221.5,0.81,0.15947,0.00031,9.89546]
[1777709587804,18.97,78223.89,0.81,0.16018,0.00031,9.9246]
[1777709593132,18.97,78228.51,0.81,0.16157,0.00032,9.98131]
[1777709595812,18.97,78229.56,0.81,0.1619,0.00032,9.99444]
[1777709595892,18.97,78229.56,0.81,0.16189,0.00032,9.99403]
[1777709596153,18.97,78229.99,0.81,0.16201,0.00032,9.99915]
[1777709597900,18.96,78231.28,0.81,0.16236,0.00032,10.01312]
[1777709603203,18.93,78231.49,0.81,0.16209,0.00032,10.00229]
[1777709608236,18.95,78231.35,0.81,0.16227,0.00032,10.00962]
[1777709614844,18.97,78229.34,0.81,0.16174,0.00032,9.98454]
[1777709614875,18.97,78229.34,0.81,0.16184,0.00032,9.98871]
[1777709618262,18.99,78228.98,0.81,0.16189,0.00032,9.99058]
[1777709618357,18.99,78228.98,0.81,0.16194,0.00032,9.99246]
[1777709624452,19.0,78228.71,0.81,0.16203,0.00032,9.99612]
[1777709629771,19.01,78228.36,0.81,0.16204,0.00032,9.99669]
[1777709635013,19.02,78227.81,0.81,0.1619,0.00032,9.99086]
[1777709636660,19.02,78227.76,0.81,0.16189,0.00032,9.99036]
[1777709637764,19.02,78225.41,0.81,0.16115,0.00032,9.96034]
[1777709637777,19.02,78225.41,0.81,0.16115,0.00032,9.96034]
[1777709637785,19.02,78225.41,0.81,0.16115,0.00032,9.96034]
[1777709638687,19.02,78225.41,0.81,0.16115,0.00032,9.96052]
[1777709644269,19.02,78226.45,0.81,0.1615,0.00032,9.97463]
[1777709644278,19.02,78226.45,0.81,0.1615,0.00032,9.97463]
[1777709644908,19.02,78226.45,0.81,0.16151,0.00032,9.9749]
[1777709646823,19.02,78226.45,0.81,0.16151,0.00032,9.97503]
[1777709647598,19.02,78225.19,0.81,0.16112,0.00032,9.95899]
[1777709647604,19.02,78225.19,0.81,0.16112,0.00032,9.95899]
[1777709648318,19.02,78225.97,0.81,0.16137,0.00032,9.96916]
[1777709648862,19.02,78225.97,0.81,0.16137,0.00032,9.96916]
[1777709652224,19.02,78227.09,0.81,0.16173,0.00032,9.98397]
[1777709652236,19.02,78227.09,0.81,0.16173,0.00032,9.98397]
[1777709654203,19.02,78228.54,0.81,0.1622,0.00032,10.00299]
[1777709655000,19.02,78228.14,0.81,0.16208,0.00032,9.99799]
[1777709658020,19.02,78228.7,0.81,0.16226,0.00032,10.00532]
[1777709658042,19.02,78228.7,0.81,0.16226,0.00032,10.00532]
[1777709659226,19.02,78228.7,0.81,0.16227,0.00032,10.00572]
[1777709661140,19.02,78228.7,0.81,0.16227,0.00032,10.00585]
[1777709661996,19.02,78229.97,0.81,0.16268,0.00032,10.02241]
[1777709662009,19.02,78229.97,0.81,0.16268,0.00032,10.02241]
[1777709662869,19.02,78229.97,0.81,0.16268,0.00032,10.02241]
[1777709663166,19.02,78230.34,0.81,0.1628,0.00032,10.02728]
[1777709670483,19.03,78231.56,0.81,0.1632,0.00032,10.0434]
[1777709676711,19.03,78232.04,0.81,0.1633,0.00032,10.04383]
[1777709681749,19.03,78234.19,0.81,0.16399,0.00032,10.07195]
[1777709686727,19.03,78236.76,0.81,0.16482,0.00032,10.10533]
[1777709686878,19.03,78236.76,0.81,0.16482,0.00032,10.10533]
[1777709686828,19.03,78236.55,0.81,0.16476,0.00032,10.10269]
[1777709687896,19.03,78237.54,0.81,0.16508,0.00032,10.11544]
[1777709691321,19.03,78237.2,0.81,0.16497,0.00032,10.11119]
[1777709691819,19.03,78234.68,0.81,0.16417,0.00032,10.07888]
[1777709692407,19.03,78234.68,0.81,0.16417,0.00032,10.07888]
[1777709692828,19.03,78233.14,0.81,0.16368,0.00032,10.05919]
[1777709694406,19.03,78233.86,0.81,0.16391,0.00032,10.06853]
[1777709694840,19.03,78233.47,0.81,0.16379,0.00032,10.06362]
[1777709700822,19.03,78234.32,0.81,0.1641,0.00032,10.07615]
[1777709706124,19.04,78233.86,0.81,0.16399,0.00032,10.07187]
[1777709711960,19.04,78233.26,0.81,0.16388,0.00032,10.06748]
[1777709714978,19.05,78227.28,0.81,0.16202,0.00032,9.99194]
[1777709716180,19.05,78224.82,0.81,0.16128,0.00032,9.9619]
[1777709716191,19.05,78224.82,0.81,0.16128,0.00032,9.9619]
[1777709721218,19.05,78230.19,0.81,0.16304,0.00032,10.03344]
[1777709726227,19.06,78230.41,0.81,0.16313,0.00032,10.03683]
[1777709728112,19.06,78231.31,0.81,0.16342,0.00032,10.0486]
[1777709728138,19.06,78231.31,0.81,0.16342,0.00032,10.0486]
[1777709728168,19.06,78231.31,0.81,0.16342,0.00032,10.0486]
[1777709728197,19.06,78231.31,0.81,0.16342,0.00032,10.0486]
[1777709728903,19.06,78231.39,0.81,0.16344,0.00032,10.04971]
[1777709731112,19.05,78230.76,0.81,0.16323,0.00032,10.04123]
[1777709731199,19.05,78228.21,0.81,0.16233,0.00032,10.00132]
[1777709737137,19.05,78227.11,0.81,0.16195,0.00032,9.98566]
[1777709738661,19.05,78227.11,0.81,0.16195,0.00032,9.98566]
[1777709738962,19.05,78227.22,0.81,0.16198,0.00032,9.98683]
[1777709743982,19.05,78226.67,0.81,0.1618,0.00032,9.97967]
[1777709749005,19.05,78226.58,0.81,0.16179,0.00032,9.97914]
[1777709754025,19.05,78224.91,0.81,0.16128,0.00032,9.95844]
[1777709759041,19.05,78224.51,0.81,0.16117,0.00032,9.95387]
[1777709763224,19.06,78224.32,0.81,0.16112,0.00032,9.95188]
[1777709763972,19.06,78224.32,0.81,0.16112,0.00032,9.95198]
[1777709769001,19.06,78219.53,0.81,0.15962,0.00031,9.8909]
[1777709774025,19.06,78217.53,0.81,0.159,0.00031,9.86536]
[1777709779042,19.06,78218.58,0.81,0.15933,0.00031,9.87907]
[1777709781549,19.06,78218.81,0.81,0.15941,0.00031,9.8822]
[1777709781604,19.06,78218.81,0.81,0.15941,0.00031,9.88226]
[1777709783111,19.06,78218.81,0.81,0.15941,0.00031,9.88233]
[1777709783698,19.06,78218.95,0.81,0.15946,0.00031,9.88419]
[1777709789047,19.06,78218.95,0.81,0.15947,0.00031,9.88448]
[1777709789731,19.06,78219.39,0.81,0.15961,0.00031,9.89019]
[1777709789821,19.06,78219.38,0.81,0.15961,0.00031,9.89015]
[1777709795546,19.06,78220.71,0.81,0.15995,0.00031,9.90075]
[1777709800581,19.06,78220.8,0.81,0.15999,0.00031,9.90228]
[1777709806097,19.06,78222.25,0.81,0.16045,0.00031,9.92122]
[1777709806618,19.06,78222.25,0.81,0.16045,0.00031,9.92141]
[1777709812665,19.06,78223.0,0.81,0.1607,0.00031,9.93129]
[1777709817702,19.06,78223.55,0.81,0.16087,0.00031,9.93832]
[1777709822735,19.06,78223.67,0.81,0.16091,0.00031,9.93986]
[1777709828053,19.06,78223.9,0.81,0.16098,0.00031,9.94281]
[1777709828115,19.06,78223.88,0.81,0.16097,0.00031,9.94257]
[1777709829069,19.06,78223.88,0.81,0.16097,0.00031,9.94257]
[1777709829784,19.06,78214.87,0.81,0.15815,0.00031,9.82707]
[1777709830137,19.06,78214.87,0.81,0.15815,0.00031,9.82707]
[1777709831066,19.06,78214.87,0.81,0.15815,0.00031,9.82707]
[1777709834692,19.06,78212.4,0.81,0.1574,0.00031,9.79611]
[1777709834700,19.06,78212.4,0.81,0.1574,0.00031,9.79611]
[1777709834819,19.06,78212.4,0.81,0.15741,0.00031,9.79632]
[1777709838859,19.06,78214.74,0.81,0.15814,0.00031,9.82665]
[1777709841868,19.06,78214.81,0.81,0.15815,0.00031,9.82712]
[1777709844859,19.06,78214.81,0.81,0.15814,0.00031,9.82671]
[1777709844869,19.06,78214.81,0.81,0.15814,0.00031,9.82671]
[1777709844951,19.06,78215.0,0.81,0.1582,0.00031,9.829]
[1777709846875,19.06,78215.0,0.81,0.1582,0.00031,9.82885]
[1777709846977,19.06,78215.32,0.81,0.15829,0.00031,9.83281]
[1777709854960,19.06,78215.46,0.81,0.15822,0.00031,9.82645]
[1777709857035,19.06,78213.32,0.81,0.15755,0.00031,9.79887]
[1777709857068,19.06,78213.72,0.81,0.15767,0.00031,9.8039]
[1777709861120,19.06,78213.95,0.81,0.15774,0.00031,9.80652]
[1777709861222,19.06,78213.95,0.81,0.15773,0.00031,9.80631]
[1777709869296,19.06,78214.46,0.81,0.15787,0.00031,9.81198]
[1777709871290,19.06,78214.46,0.81,0.15787,0.00031,9.81187]
[1777709871354,19.06,78214.46,0.81,0.15786,0.00031,9.81176]
[1777709875361,19.06,78217.43,0.81,0.15878,0.00031,9.8495]
[1777709876107,19.05,78217.78,0.81,0.15889,0.00031,9.85384]
[1777709881142,19.05,78221.83,0.81,0.16013,0.00031,9.90494]
[1777709886177,19.05,78220.92,0.81,0.15982,0.00031,9.89224]
[1777709891191,19.05,78222.97,0.81,0.16045,0.00031,9.91771]
[1777709893697,19.05,78222.91,0.81,0.16041,0.00031,9.91627]
[1777709893798,19.05,78222.66,0.81,0.16033,0.00031,9.91284]
[1777709895863,19.05,78222.66,0.81,0.16033,0.00031,9.91284]
[1777709902289,19.04,78220.15,0.81,0.1595,0.00031,9.87887]
[1777709904755,19.04,78220.16,0.81,0.15949,0.00031,9.87883]
[1777709905917,19.04,78220.22,0.81,0.15951,0.00031,9.87943]
[1777709906019,19.04,78220.5,0.81,0.15959,0.00031,9.88286]
[1777709911352,19.04,78222.3,0.81,0.16005,0.00031,9.89794]
[1777709912760,19.04,78222.3,0.81,0.16005,0.00031,9.89794]
[1777709919016,19.04,78223.21,0.81,0.16031,0.00031,9.90857]
[1777709924285,19.04,78222.52,0.81,0.16006,0.00031,9.8987]
[1777709925126,19.04,78222.52,0.81,0.16006,0.00031,9.8987]
[1777709928494,19.04,78222.38,0.81,0.15999,0.00031,9.89571]
[1777709930758,19.03,78221.95,0.81,0.15985,0.00031,9.88977]
[1777709931359,19.03,78221.95,0.81,0.15984,0.00031,9.88957]
[1777709936527,19.03,78221.44,0.81,0.15965,0.00031,9.88183]
[1777709941108,19.03,78223.33,0.81,0.16023,0.00031,9.90542]
[1777709946260,19.03,78222.95,0.81,0.16008,0.00031,9.89939]
[1777709947606,19.03,78230.9,0.81,0.16257,0.00032,10.00067]
[1777709948814,19.03,78230.9,0.81,0.16257,0.00032,10.00067]
[1777709948874,19.03,78236.91,0.81,0.16448,0.00032,10.0774]
[1777709953984,19.02,78237.44,0.81,0.1646,0.00032,10.08244]
[1777709955567,19.02,78239.51,0.81,0.16525,0.00032,10.1085]
[1777709955664,19.02,78240.07,0.81,0.16543,0.00032,10.11543]
[1777709960699,19.02,78240.1,0.81,0.16539,0.00032,10.11398]
[1777709964939,19.02,78237.25,0.81,0.16445,0.00032,10.07645]
[1777709965728,19.01,78237.08,0.81,0.16439,0.00032,10.07404]
[1777709965837,19.01,78236.53,0.81,0.16421,0.00032,10.06675]
[1777709966612,19.01,78236.53,0.81,0.16421,0.00032,10.06675]
[1777709971772,19.01,78235.81,0.81,0.16386,0.00032,10.04928]
[1777709978821,19.01,78235.29,0.81,0.16366,0.00032,10.04123]
[1777709982840,19.01,78234.71,0.81,0.16347,0.00032,10.03359]
[1777709984125,19.01,78232.97,0.81,0.1629,0.00032,10.01066]
[1777709984226,19.01,78231.31,0.81,0.16237,0.00032,9.98917]
[1777709990147,19.01,78230.35,0.81,0.16204,0.00032,9.97595]
[1777709992305,19.0,78230.24,0.81,0.162,0.00032,9.97396]
[1777709992919,19.0,78230.24,0.81,0.16199,0.00032,9.97368]
[1777709997955,19.0,78230.27,0.81,0.16197,0.00032,9.973]
[1777710002990,19.0,78230.87,0.81,0.16213,0.00032,9.97932]
[1777710004148,19.0,78230.87,0.81,0.16213,0.00032,9.97932]
[1777710010286,19.0,78231.07,0.81,0.16214,0.00032,9.97997]
[1777710016082,18.99,78232.17,0.81,0.16245,0.00032,9.99253]
[1777710021153,18.99,78231.92,0.81,0.16234,0.00032,9.98815]
[1777710021983,18.99,78231.92,0.81,0.16234,0.00032,9.98815]
[1777710022867,18.99,78231.68,0.81,0.16227,0.00032,9.98496]
[1777710023169,18.99,78231.68,0.81,0.16226,0.00032,9.98487]
[1777710026954,18.99,78231.73,0.81,0.16227,0.00032,9.98533]
[1777710032232,18.99,78232.9,0.81,0.16254,0.00032,9.99276]
[1777710040288,18.99,78232.6,0.81,0.16243,0.00032,9.98804]
[1777710041292,18.99,78232.6,0.81,0.16243,0.00032,9.98804]
[1777710041296,18.99,78232.6,0.81,0.16243,0.00032,9.98804]
[1777710042302,18.99,78231.76,0.81,0.16215,0.00032,9.97702]
[1777710042643,18.99,78231.76,0.81,0.16215,0.00032,9.97702]
[1777710043351,18.99,78231.21,0.81,0.16198,0.00032,9.96985]
[1777710044316,18.99,78231.11,0.81,0.16194,0.00032,9.96847]
[1777710045459,18.99,78231.12,0.81,0.16194,0.00032,9.96851]
[1777710045463,18.99,78231.12,0.81,0.16194,0.00032,9.96851]
[1777710045561,18.99,78231.12,0.81,0.16194,0.00032,9.96826]
[1777710050569,18.98,78233.89,0.81,0.16279,0.00032,10.00259]
[1777710057723,18.98,78231.67,0.81,0.16206,0.00032,9.97322]
[1777710059694,18.98,78231.93,0.81,0.16211,0.00032,9.97531]
[1777710059795,18.98,78231.93,0.81,0.16211,0.00032,9.97506]
[1777710065463,18.98,78232.73,0.81,0.16232,0.00032,9.98387]
[1777710067059,18.98,78232.73,0.81,0.16232,0.00032,9.98387]
[1777710075530,18.97,78233.2,0.81,0.16241,0.00032,9.9875]
[1777710080780,18.97,78234.58,0.81,0.16282,0.00032,10.00408]
[1777710081433,18.97,78234.58,0.81,0.16282,0.00032,10.00408]
[1777710087616,18.96,78237.78,0.81,0.1638,0.00032,10.04359]
[1777710092651,18.96,78237.83,0.81,0.1637,0.00032,10.03594]
[1777710097687,18.96,78235.66,0.81,0.16297,0.00032,10.00675]
[1777710099297,18.96,78235.66,0.81,0.16297,0.00032,10.00675]
[1777710100132,18.96,78235.71,0.81,0.16298,0.00032,10.00718]
[1777710104331,18.96,78235.71,0.81,0.16298,0.00032,10.00709]
[1777710115426,18.96,78237.48,0.81,0.16353,0.00032,10.02917]
[1777710115928,18.96,78237.48,0.81,0.16353,0.00032,10.02917]
[1777710116728,18.96,78243.02,0.81,0.16531,0.00032,10.10034]
[1777710116732,18.96,78243.02,0.81,0.16531,0.00032,10.10034]
[1777710116820,18.96,78243.02,0.81,0.16531,0.00032,10.10045]
[1777710117443,18.96,78243.02,0.81,0.16531,0.00032,10.10045]
[1777710117827,18.96,78250.48,0.81,0.16773,0.00033,10.19653]
[1777710118744,18.96,78250.48,0.81,0.16773,0.00033,10.19653]
[1777710120805,18.96,78251.86,0.81,0.16817,0.00033,10.21426]
[1777710126041,18.96,78256.16,0.81,0.16957,0.00033,10.26938]
[1777710126889,18.96,78254.89,0.81,0.16916,0.00033,10.25296]
[1777710126986,18.96,78253.04,0.81,0.16855,0.00033,10.2291]
[1777710132933,18.96,78255.2,0.81,0.16923,0.00033,10.25604]
[1777710137968,18.95,78256.23,0.81,0.16955,0.00033,10.26845]
[1777710143002,18.95,78257.84,0.81,0.17006,0.00033,10.2884]
[1777710148038,18.95,78258.59,0.81,0.17029,0.00033,10.29732]
[1777710153581,18.95,78259.61,0.81,0.17052,0.00033,10.30279]
[1777710153587,18.95,78259.61,0.81,0.17052,0.00033,10.30279]
[1777710153680,18.95,78259.61,0.81,0.17049,0.00033,10.30159]
[1777710159115,18.95,78260.75,0.81,0.17084,0.00033,10.3155]
[1777710166164,18.95,78261.22,0.81,0.17102,0.00033,10.32245]
[1777710171412,18.95,78263.72,0.81,0.17187,0.00033,10.35543]
[1777710176166,18.95,78264.46,0.81,0.17213,0.00033,10.36544]
[1777710176179,18.95,78264.46,0.81,0.17213,0.00033,10.36544]
[1777710176263,18.95,78265.11,0.81,0.17235,0.00033,10.37392]
[1777710181270,18.95,78265.66,0.81,0.17251,0.00033,10.38033]
[1777710186304,18.95,78265.92,0.81,0.17257,0.00033,10.38269]
[1777710191339,18.94,78265.64,0.81,0.17245,0.00033,10.37811]
[1777710193943,18.94,78265.66,0.81,0.17245,0.00033,10.37798]
[1777710194018,18.94,78265.74,0.81,0.17247,0.00033,10.37882]
[1777710199376,18.94,78265.71,0.81,0.17243,0.00033,10.37718]
[1777710203017,18.94,78265.64,0.81,0.17238,0.00033,10.37541]
[1777710203427,18.94,78265.64,0.81,0.17238,0.00033,10.37523]
[1777710207107,18.94,78266.38,0.81,0.17263,0.00033,10.38496]
[1777710207193,18.94,78266.38,0.81,0.17263,0.00033,10.38512]
[1777710210697,18.94,78266.65,0.81,0.17273,0.00033,10.38908]
[1777710210725,18.94,78266.65,0.81,0.17273,0.00033,10.38908]
[1777710217346,18.94,78268.14,0.81,0.17317,0.00033,10.40218]
[1777710217385,18.94,78268.14,0.81,0.17317,0.00033,10.40218]
[1777710219135,18.94,78268.01,0.81,0.17313,0.00033,10.40065]
[1777710219392,18.94,78268.01,0.81,0.17313,0.00033,10.40065]
[1777710219404,18.94,78268.01,0.81,0.17313,0.00033,10.40065]
[1777710219446,18.94,78268.01,0.81,0.17313,0.00033,10.40065]
[1777710220843,18.94,78268.05,0.81,0.17315,0.00033,10.40146]
[1777710220944,18.94,78268.72,0.81,0.17336,0.00033,10.40978]
[1777710221542,18.94,78268.72,0.81,0.17336,0.00033,10.40978]
[1777710221643,18.94,78268.7,0.81,0.17335,0.00033,10.40936]
[1777710223008,18.94,78268.7,0.81,0.17335,0.00033,10.40936]
[1777710223109,18.94,78268.7,0.81,0.17335,0.00033,10.4092]
[1777710228997,18.94,78269.2,0.81,0.17349,0.00033,10.41481]
[1777710234134,18.94,78268.21,0.81,0.17314,0.00033,10.40121]
[1777710234233,18.94,78268.11,0.81,0.1731,0.00033,10.39975]
[1777710239633,18.94,78268.2,0.81,0.17311,0.00033,10.39983]
[1777710241909,18.93,78267.67,0.81,0.17291,0.00033,10.39211]
[1777710241929,18.93,78267.67,0.81,0.17291,0.00033,10.39211]
[1777710241964,18.93,78267.67,0.81,0.17291,0.00033,10.39211]
[1777710242011,18.93,78267.36,0.81,0.17279,0.00033,10.38764]
[1777710245917,18.93,78267.27,0.81,0.17272,0.00033,10.38506]
[1777710251974,18.93,78266.41,0.81,0.1724,0.00033,10.37261]
[1777710252739,18.93,78266.41,0.81,0.1724,0.00033,10.37261]
[1777710259837,18.92,78266.62,0.81,0.17243,0.00033,10.37367]
[1777710263999,18.92,78267.42,0.81,0.17268,0.00033,10.38354]
[1777710264007,18.92,78267.42,0.81,0.17268,0.00033,10.38354]
[1777710264554,18.92,78268.77,0.81,0.17314,0.00033,10.40109]
[1777710267891,18.92,78270.56,0.81,0.17374,0.00033,10.42423]
[1777710273931,18.92,78268.83,0.81,0.17307,0.00033,10.39496]
[1777710278936,18.92,78268.08,0.81,0.17282,0.00033,10.38535]
[1777710278966,18.92,78267.87,0.81,0.17275,0.00033,10.38238]
[1777710283921,18.92,78267.66,0.81,0.17265,0.00033,10.37861]
[1777710284039,18.92,78267.66,0.81,0.17265,0.00033,10.37861]
[1777710284842,18.92,78270.25,0.81,0.17351,0.00033,10.41169]
[1777710285011,18.92,78270.25,0.81,0.1735,0.00033,10.41138]
[1777710285907,18.92,78270.25,0.81,0.1735,0.00033,10.41138]
[1777710285950,18.92,78270.25,0.81,0.1735,0.00033,10.41138]
[1777710286895,18.92,78271.57,0.81,0.17393,0.00033,10.42804]
[1777710286925,18.92,78271.57,0.81,0.17393,0.00033,10.42804]
[1777710287132,18.92,78271.57,0.81,0.17393,0.00033,10.42804]
[1777710287137,18.92,78271.57,0.81,0.17393,0.00033,10.42804]
[1777710287210,18.92,78270.98,0.81,0.17372,0.00033,10.42011]
[1777710289170,18.92,78270.98,0.81,0.17372,0.00033,10.42013]
[1777710295079,18.92,78269.76,0.81,0.17332,0.00033,10.40464]
[1777710300115,18.92,78269.45,0.81,0.17322,0.00033,10.4008]
[1777710305144,18.92,78268.95,0.81,0.17306,0.00033,10.39449]
[1777710311190,18.92,78270.42,0.81,0.17355,0.00033,10.41353]
[1777710317150,18.92,78270.14,0.81,0.17346,0.00033,10.40992]
[1777710323274,18.92,78269.33,0.81,0.17317,0.00033,10.39872]
[1777710329271,18.92,78269.37,0.81,0.17316,0.00033,10.39846]
[1777710335357,18.91,78271.32,0.81,0.17367,0.00033,10.41459]
[1777710340086,18.91,78271.2,0.81,0.17363,0.00033,10.41288]
[1777710341860,18.91,78270.94,0.81,0.17354,0.00033,10.40945]
[1777710342822,18.91,78270.91,0.81,0.17353,0.00033,10.40903]
[1777710348838,18.91,78270.71,0.81,0.17346,0.00033,10.40626]
[1777710355498,18.91,78270.09,0.81,0.17324,0.00033,10.39803]
[1777710356320,18.91,78270.09,0.81,0.17324,0.00033,10.39803]
[1777710358482,18.91,78269.84,0.81,0.17316,0.00033,10.39474]
[1777710359046,18.91,78268.92,0.81,0.17285,0.00033,10.3826]
[1777710360515,18.91,78268.92,0.81,0.17284,0.00033,10.38234]
[1777710365214,18.91,78269.17,0.81,0.17289,0.00033,10.38418]
[1777710370604,18.9,78264.43,0.81,0.17128,0.00033,10.32185]
[1777710374841,18.9,78263.89,0.81,0.17108,0.00033,10.31416]
[1777710375387,18.9,78263.89,0.81,0.17108,0.00033,10.31416]
[1777710375943,18.9,78263.98,0.81,0.17111,0.00033,10.31515]
[1777710377156,18.9,78264.11,0.81,0.17115,0.00033,10.31666]
[1777710378040,18.9,78264.11,0.81,0.17114,0.00033,10.31648]
[1777710379502,18.9,78264.13,0.81,0.17114,0.00033,10.31657]
[1777710384837,18.9,78263.84,0.81,0.17102,0.00033,10.31183]
[1777710392785,18.9,78264.57,0.81,0.17124,0.00033,10.32024]
[1777710399192,18.89,78265.12,0.81,0.17129,0.00033,10.31855]
[1777710404859,18.89,78265.05,0.81,0.17122,0.00033,10.31614]
[1777710405970,18.89,78265.05,0.81,0.17122,0.00033,10.31614]
[1777710413178,18.89,78265.06,0.81,0.17119,0.00033,10.31477]
[1777710416155,18.89,78265.06,0.81,0.17118,0.00033,10.3144]
[1777710421170,18.89,78265.25,0.81,0.17122,0.00033,10.31603]
[1777710426176,18.88,78265.45,0.81,0.17126,0.00033,10.31745]
[1777710431182,18.88,78265.35,0.81,0.17119,0.00033,10.31488]
[1777710433724,18.88,78272.44,0.81,0.17353,0.00033,10.40569]
[1777710436849,18.88,78272.71,0.81,0.17361,0.00033,10.4086]
[1777710438664,18.88,78272.62,0.81,0.17357,0.00033,10.40725]
[1777710439331,18.88,78272.52,0.81,0.17354,0.00033,10.40578]
[1777710440690,18.88,78272.44,0.81,0.1735,0.00033,10.40456]
[1777710441166,18.88,78272.44,0.81,0.1735,0.00033,10.40438]
[1777710442717,18.88,78271.67,0.81,0.17324,0.00033,10.39427]
[1777710442731,18.88,78271.76,0.81,0.17326,0.00033,10.39526]
[1777710448159,18.87,78271.93,0.81,0.17328,0.00033,10.39583]
[1777710453459,18.87,78273.05,0.81,0.17353,0.00033,10.40185]
[1777710456719,18.87,78273.05,0.81,0.17351,0.00033,10.40128]
[1777710456747,18.87,78273.05,0.81,0.17351,0.00033,10.40128]
[1777710456950,18.87,78273.03,0.81,0.1735,0.00033,10.40074]
[1777710457051,18.87,78273.01,0.81,0.17348,0.00033,10.4002]
[1777710462258,18.86,78272.91,0.81,0.17341,0.00033,10.39754]
[1777710464114,18.86,78272.95,0.81,0.17342,0.00033,10.39779]
[1777710467158,18.86,78273.11,0.81,0.17345,0.00033,10.39905]
[1777710467167,18.86,78273.11,0.81,0.17345,0.00033,10.39905]
[1777710467197,18.86,78273.11,0.81,0.17345,0.00033,10.39905]
[1777710467299,18.86,78273.15,0.81,0.17346,0.00033,10.3993]
[1777710470511,18.86,78273.2,0.81,0.17346,0.00033,10.39942]
[1777710470611,18.86,78273.17,0.81,0.17345,0.00033,10.39877]
[1777710476766,18.86,78272.85,0.81,0.17331,0.00033,10.39368]
[1777710490487,18.85,78272.95,0.81,0.17329,0.00033,10.39275]
[1777710496415,18.85,78272.21,0.81,0.17298,0.00033,10.38095]
[1777710501533,18.85,78272.5,0.81,0.17304,0.00033,10.3831]
[1777710507316,18.84,78270.02,0.81,0.17218,0.00033,10.35008]
[1777710510830,18.84,78270.63,0.81,0.17237,0.00033,10.35725]
[1777710510861,18.84,78270.63,0.81,0.17237,0.00033,10.35725]
[1777710512141,18.84,78270.95,0.81,0.17238,0.00033,10.35422]
[1777710512614,18.84,78270.25,0.81,0.17215,0.00033,10.34495]
[1777710521015,18.84,78268.59,0.81,0.17156,0.00033,10.32238]
[1777710527716,18.83,78266.61,0.81,0.17082,0.00033,10.29351]
[1777710534022,18.83,78265.51,0.81,0.17035,0.00033,10.27524]
[1777710540808,18.82,78264.29,0.81,0.16986,0.00033,10.25602]
[1777710545843,18.81,78259.43,0.81,0.16821,0.00033,10.19118]
[1777710551890,18.81,78259.27,0.81,0.16809,0.00033,10.18679]
[1777710556924,18.81,78259.29,0.81,0.16806,0.00033,10.18541]
[1777710561959,18.8,78259.23,0.81,0.168,0.00033,10.183]
[1777710566993,18.8,78258.91,0.81,0.16785,0.00033,10.17723]
[1777710574302,18.8,78258.6,0.81,0.1676,0.00033,10.16404]
[1777710580095,18.79,78257.97,0.81,0.16735,0.00033,10.15403]
[1777710585133,18.79,78256.81,0.81,0.16693,0.00033,10.13749]
[1777710591175,18.79,78256.07,0.81,0.16665,0.00033,10.12619]
[1777710597218,18.78,78255.89,0.81,0.16654,0.00033,10.12217]
[1777710602251,18.78,78254.79,0.81,0.16615,0.00033,10.10651]
[1777710607287,18.78,78255.21,0.81,0.16625,0.00033,10.11061]
[1777710612322,18.78,78254.95,0.81,0.16613,0.00033,10.10589]
[1777710618365,18.77,78254.96,0.81,0.1661,0.00033,10.10442]
[1777710620564,18.77,78254.94,0.81,0.16608,0.00033,10.10389]
[1777710620904,18.77,78255.0,0.81,0.16609,0.00033,10.10441]
[1777710621246,18.77,78255.0,0.81,0.16609,0.00033,10.10441]
[1777710621258,18.77,78255.0,0.81,0.16609,0.00033,10.10441]
[1777710621286,18.77,78255.0,0.81,0.16609,0.00033,10.10441]
[1777710621547,18.77,78254.98,0.81,0.16608,0.00033,10.10388]
[1777710628434,18.77,78254.83,0.81,0.16599,0.00033,10.10008]
[1777710633469,18.76,78254.85,0.81,0.16587,0.00033,10.09205]
[1777710636350,18.76,78254.54,0.81,0.16576,0.00033,10.08752]
[1777710636490,18.76,78254.69,0.81,0.1658,0.00033,10.08922]
[1777710642532,18.76,78254.86,0.81,0.16585,0.00033,10.0912]
[1777710649581,18.76,78254.94,0.81,0.16588,0.00033,10.09231]
[1777710654874,18.76,78256.86,0.81,0.16651,0.00033,10.11723]
[1777710662672,18.76,78257.3,0.81,0.16665,0.00033,10.1228]
[1777710664487,18.76,78258.39,0.81,0.167,0.00033,10.13695]
[1777710669532,18.76,78262.99,0.81,0.16851,0.00033,10.19648]
[1777710672742,18.76,78268.9,0.81,0.17044,0.00033,10.27192]
[1777710675743,18.76,78269.5,0.81,0.17062,0.00033,10.27886]
[1777710676768,18.76,78269.86,0.81,0.17073,0.00033,10.28311]
[1777710681777,18.75,78270.34,0.81,0.17083,0.00033,10.28721]
[1777710686797,18.75,78271.94,0.81,0.17131,0.00033,10.30589]
[1777710688695,18.75,78272.38,0.81,0.17144,0.00033,10.31076]
[1777710688706,18.75,78272.38,0.81,0.17144,0.00033,10.31076]
[1777710689701,18.75,78272.38,0.81,0.17143,0.00033,10.31046]
[1777710691240,18.74,78272.57,0.81,0.17149,0.00033,10.31263]
[1777710696909,18.74,78272.24,0.81,0.17124,0.00033,10.29942]
[1777710701945,18.74,78274.76,0.81,0.17205,0.00034,10.33073]
[1777710706980,18.74,78272.97,0.81,0.17141,0.00034,10.30608]
[1777710712015,18.73,78272.63,0.81,0.17126,0.00034,10.3004]
[1777710713254,18.73,78272.24,0.81,0.17113,0.00033,10.29506]
[1777710713268,18.73,78272.24,0.81,0.17113,0.00033,10.29506]
[1777710723048,18.73,78272.37,0.81,0.17114,0.00033,10.2957]
[1777710723895,18.73,78273.41,0.81,0.17146,0.00034,10.30794]
[1777710725166,18.73,78274.43,0.81,0.17179,0.00034,10.32076]
[1777710725177,18.73,78274.43,0.81,0.17179,0.00034,10.32076]
[1777710731277,18.72,78275.26,0.81,0.17203,0.00034,10.33007]
[1777710737820,18.72,78275.2,0.81,0.17197,0.00034,10.3277]
[1777710742982,18.72,78273.99,0.81,0.17153,0.00034,10.31085]
[1777710744217,18.72,78272.62,0.81,0.17106,0.00034,10.29261]
[1777710744223,18.72,78272.62,0.81,0.17106,0.00034,10.29261]
[1777710744316,18.72,78272.62,0.81,0.17104,0.00034,10.29182]
[1777710749409,18.71,78271.54,0.81,0.17064,0.00033,10.27619]
[1777710750336,18.71,78271.27,0.81,0.17054,0.00033,10.27228]
[1777710750347,18.71,78271.27,0.81,0.17053,0.00033,10.27189]
[1777710755576,18.71,78270.46,0.81,0.17012,0.00033,10.25244]
[1777710762365,18.7,78270.96,0.81,0.17022,0.00033,10.25627]
[1777710767401,18.7,78271.91,0.81,0.17048,0.00033,10.26658]
[1777710772343,18.69,78274.27,0.81,0.17124,0.00034,10.29594]
[1777710772747,18.69,78274.27,0.81,0.17124,0.00034,10.29594]
[1777710772953,18.69,78274.27,0.81,0.17124,0.00034,10.29594]
[1777710772962,18.69,78274.27,0.81,0.17124,0.00034,10.29594]
[1777710778477,18.69,78274.87,0.81,0.17139,0.00034,10.30178]
[1777710784520,18.69,78275.11,0.81,0.17141,0.00034,10.30287]
[1777710789554,18.68,78276.56,0.81,0.17185,0.00034,10.31971]
[1777710792438,18.68,78276.91,0.81,0.17194,0.00034,10.32346]
[1777710793167,18.68,78277.42,0.81,0.17211,0.00034,10.3297]
[1777710798169,18.68,78277.65,0.81,0.17213,0.00034,10.33068]
[1777710803186,18.67,78278.08,0.81,0.17222,0.00034,10.33431]
[1777710807426,18.67,78276.51,0.81,0.17165,0.00034,10.31228]
[1777710807443,18.67,78276.51,0.81,0.17165,0.00034,10.31228]
[1777710812715,18.67,78276.79,0.81,0.17161,0.00034,10.30684]
[1777710818757,18.66,78277.54,0.81,0.17181,0.00034,10.31457]
[1777710821716,18.66,78277.92,0.81,0.17192,0.00034,10.31886]
[1777710821815,18.66,78277.92,0.81,0.17191,0.00034,10.31852]
[1777710827821,18.65,78279.08,0.81,0.17225,0.00034,10.33166]
[1777710829148,18.65,78279.08,0.81,0.17225,0.00034,10.33166]
[1777710829384,18.65,78279.27,0.81,0.1723,0.00034,10.33381]
[1777710829834,18.65,78279.34,0.81,0.17232,0.00034,10.33439]
[1777710836147,18.65,78274.29,0.81,0.17057,0.00034,10.26675]
[1777710841919,18.65,78271.88,0.81,0.16972,0.00033,10.23364]
[1777710846953,18.64,78270.55,0.81,0.16924,0.00033,10.21492]
[1777710851989,18.64,78270.34,0.81,0.16914,0.00033,10.21084]
[1777710854233,18.64,78269.25,0.81,0.16876,0.00033,10.19604]
[1777710854264,18.64,78269.25,0.81,0.16876,0.00033,10.19604]
[1777710854324,18.64,78269.25,0.81,0.16876,0.00033,10.19604]
[1777710854334,18.64,78268.94,0.81,0.16865,0.00033,10.19171]
[1777710860051,18.64,78267.41,0.81,0.16811,0.00033,10.17039]
[1777710860661,18.64,78267.41,0.81,0.16811,0.00033,10.17039]
[1777710861058,18.64,78267.8,0.81,0.16823,0.00033,10.17525]
[1777710866357,18.63,78267.89,0.81,0.1682,0.00033,10.17396]
[1777710872135,18.63,78267.89,0.81,0.16806,0.00033,10.16489]
[1777710877170,18.62,78267.82,0.81,0.16798,0.00033,10.16192]
[1777710882205,18.62,78267.97,0.81,0.16798,0.00033,10.16186]
[1777710887706,18.62,78268.25,0.81,0.16802,0.00033,10.16351]
[1777710888948,18.62,78267.9,0.81,0.16789,0.00033,10.15851]
[1777710889017,18.61,78267.9,0.81,0.16788,0.00033,10.15811]
[1777710894441,18.61,78267.96,0.81,0.16786,0.00033,10.15729]
[1777710894619,18.61,78267.96,0.81,0.16786,0.00033,10.15729]
[1777710894724,18.61,78267.96,0.81,0.16786,0.00033,10.15729]
[1777710894775,18.61,78267.96,0.81,0.16786,0.00033,10.15729]
[1777710894818,18.61,78267.96,0.81,0.16786,0.00033,10.15729]
[1777710895063,18.61,78267.96,0.81,0.16786,0.00033,10.15729]
[1777710895117,18.61,78267.96,0.81,0.16786,0.00033,10.15729]
[1777710895218,18.61,78268.84,0.81,0.16814,0.00033,10.16802]
[1777710896114,18.61,78268.84,0.81,0.16814,0.00033,10.16802]
[1777710896158,18.61,78287.31,0.81,0.17436,0.00034,10.40949]
[1777710896614,18.61,78287.31,0.81,0.17436,0.00034,10.40949]
[1777710897067,18.61,78287.31,0.81,0.17436,0.00034,10.40949]
[1777710897149,18.61,78287.31,0.81,0.17436,0.00034,10.40949]
[1777710897155,18.61,78292.03,0.81,0.17596,0.00034,10.47069]
[1777710897443,18.61,78292.03,0.81,0.17596,0.00034,10.47069]
[1777710903352,18.6,78292.75,0.81,0.1761,0.00034,10.47621]
[1777710905191,18.6,78292.75,0.81,0.1761,0.00034,10.47621]
[1777710905367,18.6,78291.24,0.81,0.17556,0.00034,10.45555]
[1777710910403,18.59,78289.91,0.81,0.17505,0.00034,10.436]
[1777710916708,18.59,78288.29,0.81,0.17443,0.00034,10.41248]
[1777710922487,18.58,78289.66,0.81,0.17484,0.00034,10.4281]
[1777710927521,18.58,78290.11,0.81,0.17494,0.00034,10.43204]
[1777710933563,18.58,78291.03,0.81,0.17511,0.00034,10.43472]
[1777710939608,18.57,78291.36,0.81,0.17516,0.00034,10.43669]
[1777710944641,18.57,78291.9,0.81,0.17529,0.00034,10.44179]
[1777710949676,18.56,78291.99,0.81,0.17527,0.00034,10.441]
[1777710956992,18.56,78292.39,0.81,0.17534,0.00034,10.44348]
[1777710962768,18.55,78294.28,0.81,0.17592,0.00034,10.4658]
[1777710967806,18.55,78294.27,0.81,0.17586,0.00034,10.46357]
[1777710972838,18.54,78293.74,0.81,0.17562,0.00034,10.45452]
[1777710977873,18.54,78294.09,0.81,0.17569,0.00034,10.45704]
[1777710980490,18.54,78294.54,0.81,0.17582,0.00034,10.46211]
[1777710980495,18.54,78294.54,0.81,0.17582,0.00034,10.46211]
[1777710981308,18.54,78297.48,0.81,0.17683,0.00035,10.50023]
[1777710982529,18.54,78296.96,0.81,0.17663,0.00035,10.49295]
[1777710983215,18.54,78296.96,0.81,0.17662,0.00035,10.4925]
[1777710983929,18.54,78296.96,0.81,0.17662,0.00035,10.4925]
[1777710984083,18.54,78296.96,0.81,0.17662,0.00035,10.4925]
[1777710985003,18.53,78297.06,0.81,0.17664,0.00035,10.49336]
[1777710985024,18.53,78297.06,0.81,0.17664,0.00035,10.49336]
[1777710990965,18.53,78297.98,0.81,0.17688,0.00035,10.50223]
[1777710997273,18.52,78297.74,0.81,0.17664,0.00035,10.48945]
[1777711003049,18.52,78297.8,0.81,0.17659,0.00035,10.48768]
[1777711007408,18.51,78297.97,0.81,0.17661,0.00035,10.48865]
[1777711007446,18.51,78297.97,0.81,0.17661,0.00035,10.48865]
[1777711008085,18.51,78297.9,0.81,0.17656,0.00035,10.4866]
[1777711008892,18.51,78297.9,0.81,0.17656,0.00035,10.4866]
[1777711014127,18.5,78297.77,0.81,0.1764,0.00035,10.48066]
[1777711015615,18.5,78297.8,0.81,0.17639,0.00035,10.48036]
[1777711015620,18.5,78297.8,0.81,0.17639,0.00035,10.48036]
[1777711016141,18.5,78297.69,0.81,0.17634,0.00035,10.47821]
[1777711020777,18.5,78297.77,0.81,0.17633,0.00035,10.47774]
[1777711026211,18.49,78298.49,0.81,0.17652,0.00035,10.48518]
[1777711033262,18.49,78298.17,0.81,0.17635,0.00035,10.47891]
[1777711038227,18.49,78299.4,0.81,0.17675,0.00035,10.49387]
[1777711038898,18.49,78299.45,0.81,0.17676,0.00035,10.49422]
[1777711038922,18.49,78299.45,0.81,0.17676,0.00035,10.49422]
[1777711040738,18.49,78299.33,0.81,0.17671,0.00035,10.49234]
[1777711040784,18.49,78299.33,0.81,0.17671,0.00035,10.49234]
[1777711043067,18.48,78299.3,0.81,0.17667,0.00035,10.49104]
[1777711043100,18.48,78299.3,0.81,0.17667,0.00035,10.49104]
[1777711050888,18.48,78299.25,0.81,0.17661,0.00035,10.48859]
[1777711057694,18.47,78299.18,0.81,0.17642,0.00035,10.47779]
[1777711064484,18.47,78298.64,0.81,0.17618,0.00035,10.46875]
[1777711069520,18.47,78298.63,0.81,0.17614,0.00035,10.4673]
[1777711076569,18.46,78298.72,0.81,0.17613,0.00035,10.46664]
[1777711082611,18.46,78298.85,0.81,0.17613,0.00035,10.46678]
[1777711087818,18.46,78304.14,0.81,0.17794,0.00035,10.53535]
[1777711090470,18.46,78305.05,0.81,0.17823,0.00035,10.5463]
[1777711090668,18.46,78306.82,0.81,0.17884,0.00035,10.56921]
[1777711092810,18.46,78306.94,0.81,0.17887,0.00035,10.5704]
[1777711092829,18.46,78306.94,0.81,0.17887,0.00035,10.5704]
[1777711095417,18.45,78307.27,0.81,0.17896,0.00035,10.57393]
[1777711096263,18.45,78315.04,0.81,0.18168,0.00035,10.67541]
[1777711097175,18.45,78315.04,0.81,0.18168,0.00035,10.67541]
[1777711097185,18.45,78315.04,0.81,0.18168,0.00035,10.67541]
[1777711097277,18.45,78316.89,0.81,0.18233,0.00035,10.6994]
[1777711100158,18.45,78317.74,0.81,0.18262,0.00035,10.71021]
[1777711103865,18.45,78319.32,0.81,0.18313,0.00036,10.72899]
[1777711104760,18.45,78319.67,0.81,0.18324,0.00036,10.73317]
[1777711105491,18.45,78319.67,0.81,0.18323,0.00036,10.73275]
[1777711109715,18.44,78321.21,0.81,0.18372,0.00036,10.75085]
[1777711114836,18.43,78321.67,0.81,0.18369,0.00036,10.74605]
[1777711119965,18.43,78322.27,0.81,0.18383,0.00036,10.75138]
[1777711126188,18.42,78321.23,0.81,0.18336,0.00036,10.73403]
[1777711126194,18.42,78321.23,0.81,0.18336,0.00036,10.73403]
[1777711126236,18.42,78322.06,0.81,0.18364,0.00036,10.74433]
[1777711131958,18.41,78322.95,0.81,0.18386,0.00036,10.75239]
[1777711136992,18.4,78323.3,0.81,0.1839,0.00036,10.75395]
[1777711140589,18.4,78323.57,0.81,0.18395,0.00036,10.75568]
[1777711144660,18.4,78323.57,0.81,0.18388,0.00036,10.75326]
[1777711150093,18.39,78321.54,0.81,0.18306,0.00036,10.72306]
[1777711155128,18.38,78316.09,0.81,0.18105,0.00035,10.64856]
[1777711156678,18.38,78314.99,0.81,0.18065,0.00035,10.63357]
[1777711156728,18.38,78314.99,0.81,0.18065,0.00035,10.63357]
[1777711156927,18.38,78314.99,0.81,0.18065,0.00035,10.63357]
[1777711159473,18.38,78313.22,0.81,0.18,0.00035,10.60929]
[1777711159494,18.38,78312.28,0.81,0.17965,0.00035,10.59643]
[1777711161035,18.38,78312.28,0.81,0.17964,0.00035,10.59599]
[1777711167778,18.38,78311.58,0.81,0.17936,0.00035,10.58547]
[1777711172859,18.37,78309.33,0.81,0.17838,0.00035,10.54499]
[1777711180308,18.36,78308.87,0.81,0.17814,0.00035,10.53583]
[1777711185343,18.36,78306.7,0.81,0.17733,0.00035,10.50525]
[1777711188376,18.36,78306.3,0.81,0.17717,0.00035,10.49926]
[1777711188393,18.36,78306.3,0.81,0.17717,0.00035,10.49926]
[1777711191855,18.35,78306.72,0.81,0.17728,0.00035,10.50344]
[1777711193363,18.35,78306.72,0.81,0.17727,0.00035,10.5031]
[1777711193385,18.35,78306.72,0.81,0.17727,0.00035,10.5031]
[1777711195029,18.35,78306.99,0.81,0.17735,0.00035,10.50632]
[1777711195046,18.35,78306.99,0.81,0.17735,0.00035,10.50632]
[1777711195990,18.35,78306.99,0.81,0.17734,0.00035,10.50563]
[1777711196025,18.35,78306.99,0.81,0.17734,0.00035,10.50563]
[1777711197985,18.35,78306.51,0.81,0.17716,0.00035,10.49892]
[1777711204477,18.35,78307.15,0.81,0.17731,0.00035,10.50477]
[1777711210519,18.34,78307.39,0.81,0.17734,0.00035,10.50603]
[1777711215555,18.34,78307.34,0.81,0.17729,0.00035,10.5038]
[1777711220590,18.33,78301.19,0.81,0.17509,0.00035,10.42051]
[1777711228892,18.33,78302.05,0.81,0.17535,0.00035,10.43026]
[1777711236703,18.33,78302.19,0.81,0.17527,0.00035,10.42359]
[1777711241738,18.33,78302.54,0.81,0.17537,0.00035,10.42736]
[1777711246773,18.32,78302.44,0.81,0.17531,0.00035,10.42519]
[1777711248897,18.32,78302.53,0.81,0.17534,0.00035,10.42622]
[1777711250936,18.32,78302.6,0.81,0.17535,0.00035,10.42683]
[1777711256843,18.32,78302.41,0.81,0.17526,0.00035,10.4232]
[1777711261879,18.32,78302.38,0.81,0.17523,0.00035,10.42208]
[1777711267920,18.32,78302.03,0.81,0.17508,0.00035,10.41663]
[1777711272955,18.32,78302.42,0.81,0.1752,0.00035,10.42116]
[1777711279243,18.32,78302.17,0.81,0.1751,0.00035,10.41709]
[1777711287054,18.31,78302.17,0.81,0.17507,0.00035,10.41612]
[1777711292090,18.31,78302.62,0.81,0.17512,0.00035,10.41448]
[1777711297124,18.31,78302.68,0.81,0.17513,0.00035,10.41466]
[1777711304173,18.31,78302.93,0.81,0.17519,0.00035,10.41709]
[1777711309453,18.31,78308.53,0.81,0.17713,0.00035,10.49065]
[1777711315250,18.31,78308.11,0.81,0.17695,0.00035,10.4837]
[1777711320353,18.3,78310.04,0.81,0.1776,0.00035,10.50827]
[1777711326322,18.3,78309.77,0.81,0.17746,0.00035,10.5031]
[1777711332369,18.3,78309.28,0.81,0.17724,0.00035,10.49481]
[1777711337423,18.29,78309.75,0.81,0.17738,0.00035,10.50004]
[1777711343447,18.29,78309.62,0.81,0.17728,0.00035,10.49646]
[1777711348480,18.29,78308.94,0.81,0.17701,0.00035,10.48611]
[1777711353554,18.29,78309.84,0.81,0.17721,0.00035,10.49]
[1777711359558,18.28,78309.56,0.81,0.17708,0.00035,10.48529]
[1777711364594,18.28,78309.02,0.81,0.17687,0.00035,10.47741]
[1777711369628,18.28,78308.25,0.81,0.17657,0.00035,10.46598]
[1777711375672,18.28,78308.98,0.81,0.17679,0.00035,10.47405]
[1777711380706,18.27,78308.55,0.81,0.17661,0.00035,10.46736]
[1777711385742,18.27,78309.0,0.81,0.17674,0.00035,10.47235]
[1777711390774,18.27,78308.05,0.81,0.17637,0.00035,10.45843]
[1777711396817,18.27,78307.88,0.81,0.17628,0.00035,10.45485]
[1777711402859,18.26,78307.8,0.81,0.17621,0.00035,10.4524]
[1777711407894,18.26,78306.85,0.81,0.17585,0.00035,10.43857]
[1777711412929,18.26,78305.51,0.81,0.17526,0.00035,10.41271]
[1777711417964,18.26,78303.69,0.81,0.1746,0.00035,10.38749]
[1777711423000,18.26,78302.33,0.81,0.17409,0.00035,10.36808]
[1777711429040,18.25,78301.63,0.81,0.17381,0.00035,10.35737]
[1777711437404,18.25,78301.65,0.81,0.1738,0.00035,10.35698]
[1777711450128,18.25,78301.78,0.81,0.17379,0.00035,10.35662]
[1777711451102,18.24,78301.46,0.81,0.17364,0.00035,10.35078]
[1777711457243,18.24,78299.58,0.81,0.17296,0.00035,10.32463]
[1777711463310,18.24,78299.79,0.81,0.17301,0.00035,10.3268]
[1777711468688,18.24,78299.71,0.81,0.17297,0.00035,10.32515]
[1777711471491,18.24,78300.02,0.81,0.17307,0.00035,10.32895]
[1777711475646,18.24,78299.9,0.81,0.17293,0.00035,10.31991]
[1777711483427,18.23,78299.12,0.81,0.1726,0.00035,10.30727]
[1777711487163,18.23,78299.54,0.81,0.17271,0.00035,10.31148]
[1777711487192,18.23,78299.54,0.81,0.17271,0.00035,10.31148]
[1777711492490,18.23,78299.16,0.81,0.17251,0.00035,10.30369]
[1777711498927,18.22,78298.96,0.81,0.17239,0.00035,10.29923]
[1777711500031,18.22,78298.52,0.81,0.17223,0.00035,10.29295]
[1777711500077,18.22,78298.52,0.81,0.17223,0.00035,10.29295]
[1777711504180,18.22,78298.52,0.81,0.17222,0.00035,10.29255]
[1777711504207,18.22,78298.52,0.81,0.17222,0.00035,10.29255]
[1777711504505,18.22,78298.52,0.81,0.17222,0.00035,10.29255]
[1777711504532,18.22,78298.52,0.81,0.17222,0.00035,10.29255]
[1777711506151,18.22,78297.63,0.81,0.1719,0.00035,10.28025]
[1777711511158,18.22,78296.42,0.81,0.17146,0.00035,10.2634]
[1777711516160,18.22,78297.14,0.81,0.17169,0.00035,10.27239]
[1777711521167,18.22,78296.98,0.81,0.17162,0.00035,10.26952]
[1777711526193,18.22,78297.43,0.81,0.17176,0.00035,10.27486]
[1777711531196,18.21,78297.48,0.81,0.17176,0.00035,10.27488]
[1777711536199,18.21,78294.21,0.81,0.17052,0.00035,10.2236]
[1777711541217,18.21,78292.95,0.81,0.17008,0.00034,10.20639]
[1777711546236,18.21,78292.72,0.81,0.16999,0.00034,10.20302]
[1777711551244,18.21,78292.92,0.81,0.17006,0.00034,10.2054]
[1777711556260,18.21,78292.04,0.81,0.16974,0.00034,10.19312]
[1777711561262,18.21,78291.99,0.81,0.16971,0.00034,10.19191]
[1777711566279,18.21,78293.08,0.81,0.17007,0.00034,10.20599]
[1777711571307,18.21,78295.35,0.81,0.17084,0.00035,10.23589]
[1777711576313,18.21,78297.24,0.81,0.17149,0.00035,10.26098]
[1777711581317,18.21,78298.91,0.81,0.17206,0.00035,10.28313]
[1777711586330,18.21,78301.02,0.81,0.17279,0.00035,10.31119]
[1777711591344,18.21,78302.46,0.81,0.17329,0.00035,10.33004]
[1777711596346,18.2,78303.06,0.81,0.1734,0.00035,10.33059]
[1777711601369,18.2,78305.58,0.81,0.17426,0.00035,10.36373]
[1777711606376,18.2,78308.99,0.81,0.17544,0.00035,10.4086]
[1777711611388,18.2,78306.15,0.81,0.17442,0.00035,10.36976]
[1777711616389,18.2,78304.5,0.81,0.17382,0.00035,10.34691]
[1777711621412,18.2,78301.43,0.81,0.17274,0.00035,10.3053]
[1777711626425,18.2,78299.66,0.81,0.17211,0.00035,10.2811]
[1777711631431,18.2,78298.55,0.81,0.17171,0.00035,10.26574]
[1777711636461,18.19,78297.65,0.81,0.17138,0.00035,10.25321]
[1777711641478,18.19,78296.98,0.81,0.17114,0.00035,10.24376]
[1777711642552,18.19,78296.65,0.81,0.17102,0.00035,10.23916]
[1777711644572,18.19,78296.65,0.81,0.17102,0.00035,10.23906]
[1777711651848,18.19,78295.26,0.81,0.17043,0.00035,10.21269]
[1777711657644,18.19,78294.99,0.81,0.17032,0.00035,10.20859]
[1777711662679,18.19,78294.6,0.81,0.17018,0.00035,10.20299]
[1777711667713,18.19,78294.33,0.81,0.17007,0.00035,10.19898]
[1777711672749,18.19,78295.8,0.81,0.17057,0.00035,10.21825]
[1777711673123,18.19,78295.8,0.81,0.17057,0.00035,10.21825]
[1777711678462,18.19,78297.34,0.81,0.17109,0.00035,10.23831]
[1777711689869,18.18,78297.08,0.81,0.17097,0.00035,10.23362]
[1777711695911,18.18,78299.38,0.81,0.17175,0.00035,10.26384]
[1777711700945,18.18,78298.85,0.81,0.17155,0.00035,10.25615]
[1777711701613,18.18,78298.85,0.81,0.17155,0.00035,10.25615]
[1777711706987,18.18,78297.85,0.81,0.17119,0.00035,10.24207]
[1777711712673,18.18,78297.66,0.81,0.17102,0.00035,10.23209]
[1777711720081,18.18,78297.59,0.81,0.17098,0.00035,10.23032]
[1777711725114,18.18,78297.58,0.81,0.17096,0.00035,10.22965]
[1777711730656,18.18,78297.58,0.81,0.17095,0.00035,10.22927]
[1777711736622,18.18,78297.28,0.81,0.17084,0.00035,10.22492]
[1777711742483,18.18,78297.59,0.81,0.17094,0.00035,10.22881]
[1777711749548,18.18,78297.94,0.81,0.17105,0.00035,10.23334]
[1777711755324,18.17,78297.68,0.81,0.17095,0.00035,10.22942]
[1777711757371,18.17,78297.68,0.81,0.17095,0.00035,10.22942]
[1777711762624,18.17,78297.95,0.81,0.17103,0.00035,10.23239]
[1777711768416,18.17,78298.07,0.81,0.17106,0.00035,10.23342]
[1777711774324,18.17,78297.96,0.81,0.17092,0.00035,10.22452]
[1777711775169,18.17,78297.96,0.81,0.17092,0.00035,10.22439]
[1777711780188,18.17,78298.51,0.81,0.1711,0.00035,10.23157]
[1777711785190,18.17,78298.11,0.81,0.17096,0.00035,10.226]
[1777711790202,18.17,78297.97,0.81,0.1709,0.00035,10.22391]
[1777711795204,18.17,78298.03,0.81,0.17092,0.00035,10.22448]
[1777711800214,18.17,78298.18,0.81,0.17096,0.00035,10.22626]
[1777711805228,18.17,78297.94,0.81,0.17087,0.00035,10.22279]
[1777711810237,18.17,78297.8,0.81,0.17082,0.00035,10.22067]
[1777711815252,18.17,78297.94,0.81,0.17086,0.00035,10.22229]
[1777711820281,18.17,78298.52,0.81,0.17105,0.00035,10.22977]
[1777711821496,18.17,78298.52,0.81,0.17105,0.00035,10.22971]
[1777711822140,18.17,78298.52,0.81,0.17105,0.00035,10.22964]
[1777711827140,18.17,78298.52,0.81,0.17104,0.00035,10.22937]
[1777711832167,18.17,78297.94,0.81,0.17075,0.00035,10.21424]
[1777711837188,18.17,78297.45,0.81,0.17057,0.00035,10.20744]
[1777711842214,18.16,78297.15,0.81,0.17046,0.00035,10.20321]
[1777711847220,18.16,78297.16,0.81,0.17046,0.00035,10.20316]
[1777711852233,18.16,78297.14,0.81,0.17045,0.00035,10.2027]
[1777711857251,18.16,78297.09,0.81,0.17042,0.00035,10.20179]
[1777711862264,18.16,78297.39,0.81,0.17052,0.00035,10.2056]
[1777711867267,18.16,78297.31,0.81,0.17049,0.00035,10.20428]
[1777711872288,18.16,78297.13,0.81,0.17042,0.00035,10.20161]
[1777711876214,18.16,78303.23,0.81,0.17254,0.00035,10.28328]
[1777711881230,18.16,78307.19,0.81,0.17391,0.00035,10.33581]
[1777711882881,18.16,78310.25,0.81,0.17498,0.00035,10.37657]
[1777711883215,18.16,78310.25,0.81,0.17498,0.00035,10.3764]
[1777711888230,18.16,78311.37,0.81,0.17536,0.00035,10.39086]
[1777711893242,18.16,78309.81,0.81,0.1747,0.00035,10.36231]
[1777711898270,18.16,78309.22,0.81,0.17448,0.00035,10.35369]
[1777711903298,18.15,78308.77,0.81,0.17428,0.00035,10.34622]
[1777711908319,18.15,78308.32,0.81,0.17409,0.00035,10.33902]
[1777711911423,18.15,78308.02,0.81,0.17397,0.00035,10.33432]
[1777711918331,18.15,78308.29,0.81,0.17403,0.00035,10.33659]
[1777711918357,18.15,78308.29,0.81,0.17403,0.00035,10.33659]
[1777711918854,18.15,78308.29,0.81,0.17403,0.00035,10.33659]
[1777711918868,18.15,78308.29,0.81,0.17403,0.00035,10.33659]
[1777711924503,18.14,78307.61,0.81,0.17374,0.00035,10.32568]
[1777711930545,18.14,78307.51,0.81,0.17365,0.00035,10.32244]
[1777711935580,18.14,78307.25,0.81,0.17352,0.00035,10.31742]
[1777711940615,18.13,78307.14,0.81,0.17344,0.00035,10.31441]
[1777711944577,18.13,78306.97,0.81,0.17336,0.00035,10.31122]
[1777711945462,18.13,78306.97,0.81,0.17335,0.00035,10.31092]
[1777711946505,18.13,78307.21,0.81,0.17343,0.00035,10.31385]
[1777711946965,18.13,78307.21,0.81,0.17343,0.00035,10.31385]
[1777711947578,18.13,78307.14,0.81,0.1734,0.00035,10.3126]
[1777711948022,18.13,78307.14,0.81,0.1734,0.00035,10.3126]
[1777711953027,18.13,78306.94,0.81,0.1732,0.00035,10.30139]
[1777711959747,18.12,78306.75,0.81,0.17307,0.00035,10.29657]
[1777711965336,18.12,78306.6,0.81,0.17299,0.00035,10.29343]
[1777711966348,18.12,78306.6,0.81,0.17299,0.00035,10.29343]
[1777711972840,18.12,78306.22,0.81,0.17279,0.00035,10.28591]
[1777711977837,18.12,78306.4,0.81,0.17285,0.00035,10.28806]
[1777711978666,18.11,78306.43,0.81,0.17283,0.00035,10.28741]
[1777711983322,18.11,78306.48,0.81,0.17282,0.00035,10.28702]
[1777711984837,18.11,78306.52,0.81,0.17281,0.00035,10.28678]
[1777711994242,18.11,78306.85,0.81,0.17288,0.00035,10.2894]
[1777712000032,18.1,78307.08,0.81,0.17294,0.00035,10.2917]
[1777712005068,18.1,78308.01,0.81,0.17324,0.00035,10.30296]
[1777712005748,18.1,78308.01,0.81,0.17324,0.00035,10.30296]
[1777712008961,18.1,78308.24,0.81,0.1733,0.00035,10.30551]
[1777712014383,18.1,78307.91,0.81,0.17304,0.00035,10.29187]
[1777712020173,18.09,78307.56,0.81,0.17288,0.00035,10.28587]
[1777712025210,18.09,78307.68,0.81,0.17289,0.00035,10.28621]
[1777712027288,18.09,78307.93,0.81,0.17297,0.00035,10.28932]
[1777712027709,18.09,78308.78,0.81,0.17327,0.00035,10.30051]
[1777712027984,18.09,78308.78,0.81,0.17327,0.00035,10.30051]
[1777712029755,18.09,78308.28,0.81,0.17308,0.00035,10.29325]
[1777712035278,18.09,78307.7,0.81,0.17283,0.00035,10.28387]
[1777712041320,18.08,78307.87,0.81,0.17285,0.00035,10.28462]
[1777712048369,18.08,78307.94,0.81,0.17283,0.00035,10.28377]
[1777712054411,18.08,78307.11,0.81,0.1725,0.00035,10.2711]
[1777712059446,18.07,78307.73,0.81,0.17268,0.00035,10.27798]
[1777712064732,18.07,78316.72,0.81,0.17582,0.00036,10.39764]
[1777712065703,18.07,78316.72,0.81,0.17582,0.00036,10.39764]
[1777712066360,18.07,78316.72,0.81,0.17582,0.00036,10.39764]
[1777712066426,18.07,78316.72,0.81,0.17582,0.00036,10.39764]
[1777712068391,18.07,78315.7,0.81,0.17543,0.00036,10.38277]
[1777712073418,18.07,78318.61,0.81,0.17632,0.00036,10.41281]
[1777712073432,18.07,78318.61,0.81,0.17632,0.00036,10.41281]
[1777712074488,18.06,78319.04,0.81,0.17645,0.00036,10.41771]
[1777712074814,18.06,78319.04,0.81,0.17645,0.00036,10.41771]
[1777712074833,18.06,78319.04,0.81,0.17645,0.00036,10.41771]
[1777712074849,18.06,78319.04,0.81,0.17645,0.00036,10.41771]
[1777712075452,18.06,78319.04,0.81,0.17645,0.00036,10.41771]
[1777712075488,18.06,78319.28,0.81,0.17652,0.00036,10.4205]
[1777712080449,18.06,78319.67,0.81,0.17661,0.00036,10.42393]
[1777712080466,18.06,78319.67,0.81,0.17661,0.00036,10.42393]
[1777712083592,18.06,78321.22,0.81,0.17712,0.00036,10.44298]
[1777712088801,18.05,78318.72,0.81,0.17617,0.00036,10.40713]
[1777712094987,18.04,78317.55,0.81,0.17565,0.00036,10.38773]
[1777712096197,18.04,78317.55,0.81,0.17565,0.00036,10.38773]
[1777712096241,18.04,78317.55,0.81,0.17565,0.00036,10.38773]
[1777712096913,18.04,78316.87,0.81,0.1754,0.00036,10.37805]
[1777712096922,18.04,78316.87,0.81,0.1754,0.00036,10.37805]
[1777712097400,18.04,78311.91,0.81,0.17362,0.00035,10.31064]
[1777712097856,18.04,78311.91,0.81,0.17362,0.00035,10.31064]
[1777712098334,18.04,78311.91,0.81,0.17362,0.00035,10.31064]
[1777712098381,18.04,78296.72,0.81,0.16829,0.00035,10.10488]
[1777712099021,18.04,78296.72,0.81,0.16829,0.00035,10.10488]
[1777712099357,18.04,78288.89,0.81,0.16558,0.00034,9.99868]
[1777712099662,18.04,78288.89,0.81,0.16558,0.00034,9.99868]
[1777712100119,18.04,78288.89,0.81,0.16558,0.00034,9.99868]
[1777712100969,18.04,78291.53,0.81,0.16648,0.00034,10.03424]
[1777712106776,18.04,78294.36,0.81,0.16743,0.00035,10.0713]
[1777712111811,18.04,78295.39,0.81,0.16776,0.00035,10.08439]
[1777712116846,18.03,78297.6,0.81,0.16851,0.00035,10.11349]
[1777712120602,18.03,78298.82,0.81,0.16892,0.00035,10.12954]
[1777712121161,18.03,78298.82,0.81,0.16892,0.00035,10.12954]
[1777712121169,18.03,78298.82,0.81,0.16892,0.00035,10.12954]
[1777712121465,18.03,78298.82,0.81,0.16893,0.00035,10.13006]
[1777712126470,18.04,78299.84,0.81,0.16931,0.00035,10.14464]
[1777712127231,18.04,78299.84,0.81,0.16932,0.00035,10.14517]
[1777712127238,18.04,78299.84,0.81,0.16932,0.00035,10.14517]
[1777712127611,18.04,78299.84,0.81,0.16932,0.00035,10.14517]
[1777712127652,18.04,78299.84,0.81,0.16932,0.00035,10.14517]
[1777712127713,18.04,78299.84,0.81,0.16933,0.00035,10.14543]
[1777712129259,18.04,78299.84,0.81,0.16933,0.00035,10.14543]
[1777712129268,18.04,78299.84,0.81,0.16933,0.00035,10.14543]
[1777712130100,18.04,78299.84,0.81,0.16934,0.00035,10.14568]
[1777712130145,18.04,78299.84,0.81,0.16934,0.00035,10.14568]
[1777712131319,18.04,78301.04,0.81,0.16976,0.00035,10.16216]
[1777712135374,18.04,78300.61,0.81,0.16951,0.00035,10.14872]
[1777712137386,18.04,78300.61,0.81,0.1695,0.00035,10.14858]
[1777712137395,18.04,78300.61,0.81,0.1695,0.00035,10.14858]
[1777712137487,18.04,78300.0,0.81,0.16928,0.00035,10.14004]
[1777712143252,18.04,78300.89,0.81,0.16958,0.00035,10.15158]
[1777712145566,18.04,78301.27,0.81,0.16971,0.00035,10.15642]
[1777712145666,18.03,78301.27,0.81,0.1697,0.00035,10.15633]
[1777712153106,18.03,78301.27,0.81,0.16969,0.00035,10.15564]
[1777712158141,18.03,78303.25,0.81,0.17036,0.00035,10.18168]
[1777712163176,18.03,78304.71,0.81,0.17085,0.00035,10.20069]
[1777712163969,18.03,78304.71,0.81,0.17085,0.00035,10.20069]
[1777712164647,18.03,78304.8,0.81,0.17088,0.00035,10.20176]
[1777712167293,18.03,78305.19,0.81,0.17101,0.00035,10.2068]
[1777712168261,18.03,78305.21,0.81,0.17101,0.00035,10.20699]
[1777712168287,18.03,78305.21,0.81,0.17101,0.00035,10.20699]
[1777712170008,18.03,78305.21,0.81,0.17101,0.00035,10.2069]
[1777712175561,18.03,78306.67,0.81,0.17151,0.00035,10.22603]
[1777712181301,18.03,78307.0,0.81,0.17161,0.00035,10.22981]
[1777712187343,18.03,78306.91,0.81,0.17155,0.00035,10.22777]
[1777712192379,18.02,78305.91,0.81,0.1711,0.00035,10.20657]
[1777712197414,18.02,78304.29,0.81,0.17052,0.00035,10.18424]
[1777712197933,18.02,78304.29,0.81,0.17052,0.00035,10.18424]
[1777712200435,18.02,78298.37,0.81,0.16845,0.00035,10.10402]
[1777712202007,18.02,78298.4,0.81,0.16846,0.00035,10.10445]
[1777712202608,18.02,78298.36,0.81,0.16845,0.00035,10.10394]
[1777712205361,18.02,78298.69,0.81,0.16856,0.00035,10.10846]
[1777712205996,18.02,78298.51,0.81,0.1685,0.00035,10.10598]
[1777712207404,18.02,78298.21,0.81,0.16839,0.00035,10.10183]
[1777712212520,18.02,78297.05,0.81,0.16798,0.00035,10.08574]
[1777712217122,18.02,78297.56,0.81,0.16815,0.00035,10.09238]
[1777712217555,18.02,78297.78,0.81,0.16823,0.00035,10.09528]
[1777712219243,18.02,78297.96,0.81,0.16828,0.00035,10.09758]
[1777712225611,18.02,78296.54,0.81,0.16778,0.00035,10.07801]
[1777712230646,18.02,78296.33,0.81,0.16771,0.00035,10.07501]
[1777712235983,18.02,78294.9,0.81,0.16721,0.00035,10.05564]
[1777712241724,18.02,78294.55,0.81,0.16709,0.00035,10.05092]
[1777712243273,18.02,78294.55,0.81,0.16709,0.00035,10.05092]
[1777712243360,18.02,78294.37,0.81,0.16703,0.00035,10.04848]
[1777712248773,18.02,78291.14,0.81,0.16592,0.00034,10.00494]
[1777712251685,18.02,78291.19,0.81,0.16594,0.00034,10.00574]
[1777712251787,18.02,78291.37,0.81,0.16591,0.00034,10.00117]
[1777712256829,18.02,78289.61,0.81,0.16532,0.00034,9.97769]
[1777712261866,18.02,78290.01,0.81,0.16547,0.00034,9.98354]
[1777712268143,18.02,78290.48,0.81,0.16564,0.00034,9.99022]
[1777712273948,18.02,78288.77,0.81,0.16507,0.00034,9.9678]
[1777712281001,18.03,78287.58,0.81,0.16467,0.00034,9.95219]
[1777712286336,18.03,78287.24,0.81,0.16456,0.00034,9.94782]
[1777712291315,18.03,78287.81,0.81,0.16476,0.00034,9.95573]
[1777712291337,18.03,78287.81,0.81,0.16476,0.00034,9.95573]
[1777712291351,18.03,78288.26,0.81,0.16492,0.00034,9.96187]
[1777712293084,18.03,78298.6,0.81,0.16848,0.00035,10.10175]
[1777712300133,18.02,78299.86,0.81,0.1689,0.00035,10.11788]
[1777712303721,18.02,78299.86,0.81,0.1689,0.00035,10.11788]
[1777712303762,18.02,78299.86,0.81,0.1689,0.00035,10.11788]
[1777712304407,18.02,78299.86,0.81,0.1689,0.00035,10.11788]
[1777712304419,18.02,78299.86,0.81,0.1689,0.00035,10.11788]
[1777712304446,18.02,78299.86,0.81,0.1689,0.00035,10.11788]
[1777712304507,18.02,78300.3,0.81,0.16904,0.00035,10.12334]
[1777712305103,18.02,78300.3,0.81,0.16904,0.00035,10.12334]
[1777712305204,18.02,78300.3,0.81,0.16904,0.00035,10.12322]
[1777712308914,18.02,78300.58,0.81,0.16913,0.00035,10.12667]
[1777712310590,18.02,78300.67,0.81,0.16915,0.00035,10.12777]
[1777712311811,18.02,78300.77,0.81,0.16918,0.00035,10.1289]
[1777712311827,18.02,78300.77,0.81,0.16918,0.00035,10.1289]
[1777712312345,18.02,78300.77,0.81,0.16918,0.00035,10.1289]
[1777712312385,18.02,78300.77,0.81,0.16918,0.00035,10.1289]
[1777712316005,18.02,78300.94,0.81,0.16914,0.00035,10.12372]
[1777712316036,18.02,78300.94,0.81,0.16914,0.00035,10.12372]
[1777712316661,18.02,78300.94,0.81,0.16914,0.00035,10.12372]
[1777712316684,18.02,78300.94,0.81,0.16914,0.00035,10.12372]
[1777712322287,18.02,78300.43,0.81,0.16895,0.00035,10.1162]
[1777712327322,18.02,78301.0,0.81,0.16914,0.00035,10.12357]
[1777712329197,18.02,78301.0,0.81,0.16914,0.00035,10.12357]
[1777712330905,18.02,78300.88,0.81,0.16909,0.00035,10.1217]
[1777712336686,18.02,78301.15,0.81,0.16917,0.00035,10.1249]
[1777712343436,18.02,78301.09,0.81,0.16914,0.00035,10.12359]
[1777712348471,18.02,78301.2,0.81,0.16917,0.00035,10.12473]
[1777712354513,18.02,78301.39,0.81,0.16922,0.00035,10.12692]
[1777712362569,18.02,78302.17,0.81,0.16948,0.00035,10.13697]
[1777712363264,18.02,78302.17,0.81,0.16948,0.00035,10.13697]
[1777712364138,18.01,78303.43,0.81,0.16992,0.00035,10.15396]
[1777712369618,18.01,78307.32,0.81,0.17128,0.00035,10.20645]
[1777712370525,18.01,78307.32,0.81,0.17128,0.00035,10.20645]
[1777712370565,18.01,78307.32,0.81,0.17128,0.00035,10.20645]
[1777712371498,18.01,78309.14,0.81,0.17192,0.00035,10.23089]
[1777712371534,18.01,78309.14,0.81,0.17192,0.00035,10.23089]
[1777712371866,18.01,78309.42,0.81,0.17192,0.00035,10.22742]
[1777712372639,18.01,78309.52,0.81,0.17195,0.00035,10.22856]
[1777712378106,18.01,78309.05,0.81,0.17176,0.00035,10.22119]
[1777712379636,18.01,78309.05,0.81,0.17176,0.00035,10.22099]
[1777712379992,18.01,78308.43,0.81,0.17153,0.00035,10.21241]
[1777712380094,18.01,78308.43,0.81,0.17153,0.00035,10.21221]
[1777712385729,18.01,78308.45,0.81,0.17151,0.00035,10.21152]
[1777712389831,18.01,78308.29,0.81,0.17143,0.00035,10.20859]
[1777712389869,18.01,78308.29,0.81,0.17143,0.00035,10.20859]
[1777712391832,18.01,78307.87,0.81,0.17128,0.00035,10.20272]
[1777712391865,18.01,78307.87,0.81,0.17128,0.00035,10.20272]
[1777712391970,18.01,78307.87,0.81,0.17128,0.00035,10.20272]
[1777712392561,18.01,78307.87,0.81,0.17127,0.00035,10.20235]
[1777712393330,18.01,78307.87,0.81,0.17127,0.00035,10.20235]
[1777712393432,18.01,78307.87,0.81,0.17127,0.00035,10.20217]
[1777712394997,18.01,78307.87,0.81,0.17127,0.00035,10.20217]
[1777712395127,18.01,78307.87,0.81,0.17127,0.00035,10.20217]
[1777712395802,18.0,78307.87,0.81,0.17125,0.00035,10.20163]
[1777712395879,18.0,78307.87,0.81,0.17125,0.00035,10.20163]
[1777712395930,18.0,78307.87,0.81,0.17125,0.00035,10.20163]
[1777712395975,18.0,78307.87,0.81,0.17125,0.00035,10.20163]
[1777712396769,18.0,78307.87,0.81,0.17125,0.00035,10.20163]
[1777712396805,18.0,78307.87,0.81,0.17125,0.00035,10.20163]
[1777712397516,18.0,78310.15,0.81,0.17205,0.00035,10.23227]
[1777712397547,18.0,78310.15,0.81,0.17205,0.00035,10.23227]
[1777712397932,18.0,78309.69,0.81,0.17188,0.00035,10.22583]
[1777712397962,18.0,78309.69,0.81,0.17188,0.00035,10.22583]
[1777712398026,18.0,78309.69,0.81,0.17188,0.00035,10.22583]
[1777712399674,18.0,78309.41,0.81,0.17178,0.00035,10.22204]
[1777712400468,18.0,78309.41,0.81,0.17177,0.00035,10.22162]
[1777712401248,18.0,78309.4,0.81,0.17176,0.00035,10.22128]
[1777712401311,18.0,78309.4,0.81,0.17176,0.00035,10.22128]
[1777712402680,18.0,78317.09,0.81,0.17448,0.00036,10.3251]
[1777712403464,18.0,78317.09,0.81,0.17448,0.00036,10.3251]
[1777712403565,18.0,78319.16,0.81,0.17521,0.00036,10.35275]
[1777712405945,18.0,78319.01,0.81,0.17514,0.00036,10.34998]
[1777712406435,18.0,78317.79,0.81,0.17469,0.00036,10.33313]
[1777712407637,18.0,78309.66,0.81,0.1718,0.00035,10.2228]
[1777712407858,18.0,78309.66,0.81,0.1718,0.00035,10.2228]
[1777712407872,18.0,78309.66,0.81,0.1718,0.00035,10.2228]
[1777712407888,18.0,78309.66,0.81,0.1718,0.00035,10.2228]
[1777712408198,18.0,78309.66,0.81,0.1718,0.00035,10.2228]
[1777712408224,18.0,78303.29,0.81,0.16956,0.00035,10.13631]
[1777712409154,18.0,78303.29,0.81,0.16956,0.00035,10.13631]
[1777712409584,18.0,78301.67,0.81,0.16899,0.00035,10.11424]
[1777712411028,18.0,78301.67,0.81,0.16899,0.00035,10.11415]
[1777712411233,18.0,78301.67,0.81,0.16899,0.00035,10.11415]
[1777712411335,18.0,78301.01,0.81,0.16875,0.00035,10.10511]
[1777712416299,18.0,78300.86,0.81,0.16869,0.00035,10.10272]
[1777712421989,18.0,78300.35,0.81,0.1685,0.00035,10.09515]
[1777712424348,18.0,78300.35,0.81,0.16849,0.00035,10.09505]
[1777712424373,18.0,78300.35,0.81,0.16849,0.00035,10.09505]
[1777712424527,18.0,78300.35,0.81,0.16849,0.00035,10.09505]
[1777712424553,18.0,78300.35,0.81,0.16849,0.00035,10.09505]
[1777712425009,18.0,78300.35,0.81,0.16849,0.00035,10.09496]
[1777712425624,18.0,78300.35,0.81,0.16849,0.00035,10.09496]
[1777712426268,18.0,78300.83,0.81,0.16866,0.00035,10.10137]
[1777712426568,18.0,78300.83,0.81,0.16866,0.00035,10.10137]
[1777712428187,17.99,78300.51,0.81,0.16854,0.00035,10.09684]
[1777712432728,17.99,78300.73,0.81,0.16852,0.00035,10.09236]
[1777712432829,17.99,78300.86,0.81,0.16856,0.00035,10.09403]
[1777712438101,17.99,78298.71,0.81,0.16777,0.00035,10.06335]
[1777712443136,17.99,78298.86,0.81,0.16775,0.00035,10.06245]
[1777712448172,17.98,78299.32,0.81,0.16778,0.00035,10.06371]
[1777712448991,17.98,78299.32,0.81,0.16778,0.00035,10.06371]
[1777712449178,17.97,78299.54,0.81,0.16783,0.00035,10.0657]
[1777712454213,17.96,78299.88,0.81,0.16782,0.00035,10.06539]
[1777712459247,17.96,78299.56,0.81,0.16759,0.00035,10.05619]
[1777712464865,17.95,78302.05,0.81,0.16835,0.00035,10.08614]
[1777712464896,17.95,78302.05,0.81,0.16835,0.00035,10.08614]
[1777712468668,17.94,78304.17,0.81,0.16899,0.00035,10.11085]
[1777712469325,17.94,78304.17,0.81,0.16896,0.00035,10.10983]
[1777712471729,17.93,78303.85,0.81,0.1688,0.00035,10.10347]
[1777712473269,17.93,78303.91,0.81,0.16879,0.00035,10.10329]
[1777712473378,17.93,78303.91,0.81,0.16879,0.00035,10.10329]
[1777712474049,17.93,78303.91,0.81,0.16874,0.00035,10.10131]
[1777712475409,17.92,78303.91,0.81,0.16869,0.00035,10.09933]
[1777712475582,17.92,78303.91,0.81,0.16869,0.00035,10.09933]
[1777712477440,17.92,78304.34,0.81,0.16884,0.00035,10.10518]
[1777712480246,17.92,78302.6,0.81,0.16814,0.00035,10.07811]
[1777712480287,17.92,78302.6,0.81,0.16814,0.00035,10.07811]
[1777712480410,17.92,78301.01,0.81,0.16757,0.00035,10.05571]
[1777712487575,17.91,78300.8,0.81,0.16742,0.00035,10.04989]
[1777712487677,17.91,78300.96,0.81,0.16742,0.00035,10.04985]
[1777712496521,17.89,78301.45,0.81,0.16733,0.00035,10.04285]
[1777712507899,17.89,78301.83,0.81,0.16737,0.00035,10.0444]
[1777712507941,17.88,78302.27,0.81,0.16739,0.00035,10.04518]
[1777712513640,17.87,78303.1,0.81,0.16756,0.00035,10.05201]
[1777712519681,17.86,78303.12,0.81,0.16743,0.00035,10.04691]
[1777712521832,17.86,78303.12,0.81,0.16743,0.00035,10.04691]
[1777712521859,17.86,78303.12,0.81,0.16743,0.00035,10.04691]
[1777712522151,17.85,78303.05,0.81,0.16733,0.00035,10.04328]
[1777712522183,17.85,78303.05,0.81,0.16733,0.00035,10.04328]
[1777712523605,17.85,78303.05,0.81,0.16733,0.00035,10.04328]
[1777712524217,17.85,78303.17,0.81,0.16736,0.00035,10.04421]
[1777712526937,17.85,78302.37,0.81,0.16704,0.00035,10.03187]
[1777712526955,17.85,78302.37,0.81,0.16704,0.00035,10.03187]
[1777712527713,17.85,78303.34,0.81,0.16736,0.00035,10.04443]
[1777712527730,17.85,78303.34,0.81,0.16736,0.00035,10.04443]
[1777712528166,17.85,78302.0,0.81,0.16688,0.00035,10.02541]
[1777712528204,17.85,78302.0,0.81,0.16688,0.00035,10.02541]
[1777712528321,17.85,78302.0,0.81,0.16688,0.00035,10.02541]
[1777712528355,17.85,78302.0,0.81,0.16688,0.00035,10.02541]
[1777712533782,17.84,78302.92,0.81,0.16709,0.00035,10.03384]
[1777712538556,17.83,78302.94,0.81,0.16703,0.00035,10.03136]
[1777712540556,17.83,78302.89,0.81,0.16697,0.00035,10.0293]
[1777712540593,17.83,78302.89,0.81,0.16697,0.00035,10.0293]
[1777712540631,17.83,78302.89,0.81,0.16697,0.00035,10.0293]
[1777712542588,17.83,78303.12,0.81,0.16702,0.00035,10.03109]
[1777712542618,17.83,78303.12,0.81,0.16702,0.00035,10.03109]
[1777712546930,17.82,78302.86,0.81,0.16686,0.00035,10.02481]
[1777712548744,17.82,78303.02,0.81,0.16688,0.00035,10.02565]
[1777712548778,17.82,78303.02,0.81,0.16688,0.00035,10.02565]
[1777712548822,17.82,78303.02,0.81,0.16688,0.00035,10.02565]
[1777712550782,17.82,78303.01,0.81,0.16684,0.00035,10.02417]
[1777712550810,17.82,78303.01,0.81,0.16684,0.00035,10.02417]
[1777712552220,17.82,78302.77,0.81,0.16674,0.00035,10.02021]
[1777712552857,17.82,78302.77,0.81,0.16674,0.00035,10.02021]
[1777712556960,17.81,78302.86,0.81,0.16658,0.00035,10.0104]
[1777712561976,17.8,78307.21,0.81,0.168,0.00035,10.0658]
[1777712567010,17.79,78306.32,0.81,0.16757,0.00035,10.04916]
[1777712571282,17.79,78306.18,0.81,0.16747,0.00035,10.04549]
[1777712571379,17.79,78305.04,0.81,0.16703,0.00035,10.02814]
[1777712578370,17.78,78304.47,0.81,0.16668,0.00035,10.01437]
[1777712584130,17.77,78304.46,0.81,0.16654,0.00035,10.00924]
[1777712593192,17.75,78304.83,0.81,0.16651,0.00035,10.00804]
[1777712598513,17.75,78305.11,0.81,0.16652,0.00035,10.00841]
[1777712604131,17.74,78304.56,0.81,0.16625,0.00035,9.99777]
[1777712610311,17.73,78304.55,0.81,0.16614,0.00035,9.99344]
[1777712618461,17.73,78304.63,0.81,0.16602,0.00035,9.98512]
[1777712618471,17.73,78304.73,0.81,0.16599,0.00035,9.98417]
[1777712625814,17.72,78304.73,0.81,0.16596,0.00035,9.98302]
[1777712628369,17.72,78305.21,0.81,0.16603,0.00035,9.98563]
[1777712628410,17.72,78305.21,0.81,0.16603,0.00035,9.98563]
[1777712628471,17.71,78305.3,0.81,0.16604,0.00035,9.98612]
[1777712633472,17.71,78306.64,0.81,0.16641,0.00035,10.00081]
[1777712634703,17.71,78306.64,0.81,0.16641,0.00035,10.00081]
[1777712640807,17.7,78306.05,0.81,0.16609,0.00035,9.9882]
[1777712647862,17.7,78306.06,0.81,0.16604,0.00035,9.98613]
[1777712653613,17.69,78306.15,0.81,0.16593,0.00035,9.98193]
[1777712657135,17.68,78305.84,0.81,0.16581,0.00035,9.97712]
[1777712657175,17.68,78305.84,0.81,0.16581,0.00035,9.97712]
[1777712657641,17.68,78305.8,0.81,0.16575,0.00035,9.97498]
[1777712663139,17.68,78304.13,0.81,0.16511,0.00035,9.94994]
[1777712663240,17.68,78303.68,0.81,0.16493,0.00035,9.94276]
[1777712666451,17.67,78303.96,0.81,0.16501,0.00035,9.94567]
[1777712666489,17.67,78303.96,0.81,0.16501,0.00035,9.94567]
[1777712668958,17.67,78304.08,0.81,0.16504,0.00035,9.94684]
[1777712668978,17.67,78304.08,0.81,0.16504,0.00035,9.94684]
[1777712674760,17.67,78304.65,0.81,0.16505,0.00035,9.9438]
[1777712677359,17.66,78304.59,0.81,0.165,0.00035,9.94203]
[1777712677460,17.66,78304.59,0.81,0.16499,0.00035,9.94156]
[1777712681430,17.66,78304.59,0.81,0.16497,0.00035,9.94063]
[1777712681464,17.66,78304.59,0.81,0.16497,0.00035,9.94063]
[1777712681490,17.66,78304.59,0.81,0.16497,0.00035,9.94063]
[1777712681983,17.66,78304.59,0.81,0.16497,0.00035,9.94063]
[1777712682023,17.66,78304.59,0.81,0.16497,0.00035,9.94063]
[1777712682085,17.66,78302.57,0.81,0.16422,0.00035,9.91132]
[1777712687184,17.66,78301.51,0.81,0.16381,0.00035,9.89501]
[1777712687511,17.66,78301.51,0.81,0.16381,0.00035,9.89501]
[1777712690484,17.65,78300.71,0.81,0.1635,0.00035,9.88275]
[1777712691568,17.65,78300.73,0.81,0.16349,0.00035,9.88244]
[1777712696915,17.65,78300.5,0.81,0.16332,0.00035,9.87574]
[1777712697748,17.65,78300.5,0.81,0.16332,0.00035,9.87574]
[1777712697781,17.65,78300.5,0.81,0.16332,0.00035,9.87574]
[1777712698556,17.65,78299.66,0.81,0.16302,0.00035,9.86354]
[1777712698585,17.65,78299.66,0.81,0.16302,0.00035,9.86354]
[1777712699699,17.64,78298.62,0.81,0.16264,0.00035,9.84859]
[1777712704971,17.64,78299.75,0.81,0.16295,0.00035,9.86086]
[1777712710011,17.63,78299.27,0.81,0.16271,0.00035,9.85139]
[1777712717055,17.63,78298.71,0.81,0.16241,0.00035,9.8397]
[1777712722093,17.62,78299.01,0.81,0.16243,0.00035,9.84048]
[1777712727125,17.61,78298.66,0.81,0.16224,0.00035,9.8328]
[1777712734174,17.61,78298.66,0.81,0.16205,0.00035,9.82179]
[1777712739567,17.6,78299.06,0.81,0.16212,0.00035,9.82452]
[1777712744722,17.6,78298.92,0.81,0.16203,0.00035,9.82089]
[1777712746548,17.6,78299.02,0.81,0.16202,0.00035,9.8206]
[1777712750130,17.59,78298.73,0.81,0.16188,0.00035,9.81492]
[1777712750604,17.59,78298.64,0.81,0.16183,0.00035,9.81312]
[1777712752768,17.59,78298.64,0.81,0.1618,0.00035,9.81203]
[1777712754666,17.59,78298.82,0.81,0.16184,0.00035,9.81343]
[1777712757201,17.59,78299.49,0.81,0.16204,0.00035,9.82164]
[1777712758743,17.58,78299.03,0.81,0.16186,0.00035,9.81417]
[1777712761826,17.58,78298.44,0.81,0.16161,0.00035,9.80437]
[1777712762816,17.58,78298.55,0.81,0.16163,0.00035,9.80536]
[1777712762988,17.58,78298.55,0.81,0.16163,0.00035,9.80536]
[1777712764843,17.58,78298.41,0.81,0.16155,0.00035,9.80182]
[1777712765787,17.58,78298.41,0.81,0.16155,0.00035,9.80182]
[1777712766870,17.58,78298.41,0.81,0.16153,0.00035,9.8013]
[1777712767111,17.58,78298.41,0.81,0.16153,0.00035,9.8013]
[1777712768907,17.57,78298.23,0.81,0.16144,0.00035,9.79774]
[1777712772008,17.57,78298.38,0.81,0.16147,0.00035,9.79878]
[1777712772967,17.57,78298.38,0.81,0.16144,0.00035,9.79773]
[1777712773228,17.57,78298.34,0.81,0.16141,0.00035,9.79665]
[1777712774982,17.57,78298.34,0.81,0.1614,0.00035,9.79613]
[1777712782510,17.56,78298.33,0.81,0.16128,0.00035,9.79131]
[1777712787545,17.56,78298.15,0.81,0.16115,0.00035,9.78623]
[1777712794593,17.55,78298.6,0.81,0.16113,0.00035,9.7818]
[1777712799764,17.55,78297.26,0.81,0.16062,0.00035,9.76165]
[1777712800972,17.54,78297.88,0.81,0.16082,0.00035,9.76928]
[1777712806678,17.54,78297.85,0.81,0.16072,0.00035,9.7654]
[1777712807565,17.54,78297.85,0.81,0.16072,0.00035,9.7654]
[1777712809615,17.54,78297.64,0.81,0.16062,0.00035,9.76151]
[1777712814692,17.53,78298.16,0.81,0.16074,0.00035,9.76631]
[1777712817753,17.53,78297.81,0.81,0.16058,0.00035,9.75998]
[1777712819660,17.53,78297.17,0.81,0.16033,0.00035,9.75011]
[1777712819782,17.53,78297.17,0.81,0.16033,0.00035,9.75011]
[1777712827225,17.52,78296.5,0.81,0.16003,0.00035,9.73797]
[1777712827256,17.52,78296.24,0.81,0.15991,0.00035,9.73296]
[1777712832870,17.52,78295.39,0.81,0.15956,0.00035,9.71926]
[1777712839665,17.51,78294.68,0.81,0.15925,0.00035,9.70661]
[1777712845951,17.5,78293.56,0.81,0.15877,0.00035,9.68738]
[1777712850986,17.5,78292.95,0.81,0.15851,0.00035,9.67664]
[1777712855257,17.5,78292.49,0.81,0.15824,0.00035,9.66225]
[1777712856021,17.5,78292.63,0.81,0.15825,0.00035,9.66291]
[1777712860027,17.5,78292.52,0.81,0.15819,0.00035,9.66051]
[1777712860117,17.49,78292.56,0.81,0.15818,0.00035,9.66021]
[1777712862623,17.49,78292.59,0.81,0.15817,0.00035,9.65978]
[1777712863154,17.49,78292.59,0.81,0.15817,0.00035,9.65978]
[1777712870481,17.49,78291.88,0.81,0.15783,0.00034,9.64606]
[1777712875554,17.48,78291.76,0.81,0.15776,0.00034,9.64314]
[1777712876043,17.48,78291.76,0.81,0.15776,0.00034,9.64314]
[1777712876161,17.48,78291.62,0.81,0.15769,0.00034,9.64035]
[1777712876818,17.48,78291.62,0.81,0.15769,0.00034,9.64035]
[1777712877168,17.48,78290.96,0.81,0.15745,0.00034,9.63072]
[1777712880632,17.48,78295.05,0.81,0.15884,0.00035,9.6866]
[1777712880646,17.48,78295.05,0.81,0.15884,0.00035,9.6866]
[1777712881196,17.48,78295.62,0.81,0.15902,0.00035,9.69409]
[1777712884787,17.48,78295.62,0.81,0.159,0.00035,9.69313]
[1777712890621,17.47,78295.72,0.81,0.15894,0.00035,9.69077]
[1777712896301,17.47,78296.15,0.81,0.15903,0.00035,9.69449]
[1777712900716,17.46,78295.94,0.81,0.1589,0.00035,9.68932]
[1777712900817,17.46,78296.19,0.81,0.15899,0.00035,9.69282]
[1777712906947,17.46,78296.19,0.81,0.15894,0.00035,9.69105]
[1777712912196,17.45,78295.74,0.81,0.15872,0.00035,9.68214]
[1777712917449,17.45,78296.34,0.81,0.15877,0.00035,9.68049]
[1777712921150,17.45,78296.09,0.81,0.15866,0.00035,9.67616]
[1777712921251,17.45,78295.7,0.81,0.15851,0.00035,9.67029]
[1777712926512,17.44,78296.14,0.81,0.15861,0.00035,9.67402]
[1777712931547,17.44,78296.4,0.81,0.15865,0.00035,9.67565]
[1777712936582,17.43,78295.75,0.81,0.15837,0.00035,9.66456]
[1777712941621,17.43,78295.54,0.81,0.15825,0.00035,9.65976]
[1777712946653,17.43,78295.83,0.81,0.15831,0.00035,9.66198]
[1777712951687,17.42,78296.02,0.81,0.15833,0.00035,9.66281]
[1777712952764,17.42,78296.02,0.81,0.15833,0.00035,9.66281]
[1777712952799,17.42,78296.5,0.81,0.15848,0.00035,9.66917]
[1777712958736,17.42,78296.63,0.81,0.15847,0.00035,9.66878]
[1777712963771,17.42,78296.77,0.81,0.15848,0.00035,9.66892]
[1777712968806,17.41,78296.79,0.81,0.15844,0.00035,9.6674]
[1777712973452,17.41,78296.53,0.81,0.15822,0.00035,9.65524]
[1777712973553,17.41,78297.01,0.81,0.15838,0.00035,9.66162]
[1777712979884,17.41,78296.86,0.81,0.15828,0.00035,9.65744]
[1777712984920,17.4,78296.97,0.81,0.15827,0.00035,9.65727]
[1777712989955,17.4,78297.04,0.81,0.15826,0.00035,9.65656]
[1777712991260,17.4,78297.04,0.81,0.15826,0.00035,9.65656]
[1777712991361,17.4,78297.16,0.81,0.15828,0.00035,9.65756]
[1777712992660,17.4,78297.16,0.81,0.15828,0.00035,9.65756]
[1777712992761,17.4,78297.16,0.81,0.15827,0.00035,9.65722]
[1777712994046,17.4,78297.16,0.81,0.15827,0.00035,9.65722]
[1777712994088,17.4,78297.14,0.81,0.15826,0.00035,9.6566]
[1777713000028,17.39,78296.8,0.81,0.15809,0.00035,9.64982]
[1777713005446,17.39,78296.27,0.81,0.15787,0.00035,9.64106]
[1777713010634,17.39,78296.2,0.81,0.15782,0.00035,9.63909]
[1777713011189,17.39,78296.2,0.81,0.15782,0.00035,9.63909]
[1777713016563,17.39,78296.42,0.81,0.15784,0.00035,9.6399]
[1777713017191,17.39,78296.3,0.81,0.15778,0.00035,9.63724]
[1777713017851,17.39,78296.3,0.81,0.15778,0.00035,9.63724]
[1777713018199,17.38,78296.0,0.81,0.15766,0.00035,9.6327]
[1777713018628,17.38,78296.0,0.81,0.15766,0.00035,9.6327]
[1777713019205,17.38,78296.4,0.81,0.15779,0.00035,9.638]
[1777713025506,17.38,78296.53,0.81,0.15781,0.00035,9.63855]
[1777713026017,17.38,78296.53,0.81,0.15781,0.00035,9.63855]
[1777713031016,17.38,78296.48,0.81,0.15777,0.00035,9.6369]
[1777713031188,17.38,78296.48,0.81,0.15777,0.00035,9.6369]
[1777713031290,17.38,78296.72,0.81,0.15772,0.00035,9.63161]
[1777713032297,17.38,78304.11,0.81,0.1603,0.00035,9.73535]
[1777713037333,17.37,78306.39,0.81,0.16107,0.00035,9.76613]
[1777713042367,17.37,78303.79,0.81,0.16012,0.00035,9.72832]
[1777713042648,17.37,78303.79,0.81,0.16012,0.00035,9.72832]
[1777713049421,17.37,78302.55,0.81,0.15964,0.00035,9.70897]
[1777713054452,17.37,78297.21,0.81,0.15775,0.00035,9.63287]
[1777713059486,17.37,78295.29,0.81,0.15706,0.00035,9.60497]
[1777713059857,17.37,78295.29,0.81,0.15706,0.00035,9.60497]
[1777713065527,17.36,78293.38,0.81,0.15638,0.00035,9.57708]
[1777713071882,17.36,78290.82,0.81,0.15547,0.00034,9.54009]
[1777713075471,17.36,78289.65,0.81,0.15506,0.00034,9.52333]
[1777713085667,17.36,78287.59,0.81,0.15435,0.00034,9.49448]
[1777713090703,17.36,78288.58,0.81,0.15469,0.00034,9.50815]
[1777713094961,17.36,78287.85,0.81,0.15435,0.00034,9.49076]
[1777713095063,17.36,78287.93,0.81,0.15438,0.00034,9.49189]
[1777713100199,17.36,78288.75,0.81,0.15466,0.00034,9.5034]
[1777713100300,17.36,78289.0,0.81,0.15474,0.00034,9.50689]
[1777713105525,17.36,78289.0,0.81,0.15474,0.00034,9.50684]
[1777713110908,17.36,78291.87,0.81,0.15573,0.00034,9.54709]
[1777713114502,17.36,78292.41,0.81,0.15591,0.00034,9.55462]
[1777713117023,17.36,78292.78,0.81,0.15604,0.00035,9.55977]
[1777713121482,17.36,78293.33,0.81,0.15622,0.00035,9.56737]
[1777713126868,17.36,78294.15,0.81,0.1565,0.00035,9.57873]
[1777713132304,17.36,78295.38,0.81,0.15692,0.00035,9.59581]
[1777713138036,17.36,78295.57,0.81,0.15698,0.00035,9.59825]
[1777713145085,17.36,78295.64,0.81,0.157,0.00035,9.59898]
[1777713149728,17.36,78295.74,0.81,0.15703,0.00035,9.60024]
[1777713155155,17.36,78296.74,0.81,0.15728,0.00035,9.60699]
[1777713160234,17.36,78297.3,0.81,0.15747,0.00035,9.61465]
[1777713166234,17.36,78297.3,0.81,0.15747,0.00035,9.61438]
[1777713171268,17.36,78296.94,0.81,0.15734,0.00035,9.60911]
[1777713176383,17.36,78296.68,0.81,0.15724,0.00035,9.60538]
[1777713182556,17.36,78297.13,0.81,0.15739,0.00035,9.61148]
[1777713189395,17.36,78297.07,0.81,0.15737,0.00035,9.61039]
[1777713189985,17.36,78297.07,0.81,0.15737,0.00035,9.61039]
[1777713195005,17.36,78297.08,0.81,0.15737,0.00035,9.61038]
[1777713195451,17.36,78297.08,0.81,0.15737,0.00035,9.61038]
[1777713198736,17.36,78297.0,0.81,0.15734,0.00035,9.60915]
[1777713199386,17.36,78297.0,0.81,0.15734,0.00035,9.60915]
[1777713206515,17.36,78297.14,0.81,0.15738,0.00035,9.61093]
[1777713211550,17.35,78297.02,0.81,0.15725,0.00035,9.60202]
[1777713215346,17.35,78297.05,0.81,0.15726,0.00035,9.60238]
[1777713220361,17.35,78297.18,0.81,0.1573,0.00035,9.60412]
[1777713225380,17.35,78297.28,0.81,0.15733,0.00035,9.60544]
[1777713229945,17.35,78297.25,0.81,0.15732,0.00035,9.60493]
[1777713230395,17.35,78297.25,0.81,0.15732,0.00035,9.60493]
[1777713230694,17.35,78295.34,0.81,0.15666,0.00035,9.57805]
[1777713233902,17.35,78295.38,0.81,0.15667,0.00035,9.57868]
[1777713234003,17.35,78295.21,0.81,0.15661,0.00035,9.57629]
[1777713239746,17.35,78293.9,0.81,0.15616,0.00035,9.55797]
[1777713247571,17.36,78293.18,0.81,0.15592,0.00035,9.54818]
[1777713253151,17.36,78292.7,0.81,0.15576,0.00035,9.54155]
[1777713259888,17.36,78291.98,0.81,0.15551,0.00034,9.53152]
[1777713264924,17.36,78292.05,0.81,0.15554,0.00034,9.53261]
[1777713270617,17.36,78292.08,0.81,0.15555,0.00034,9.53312]
[1777713270627,17.36,78292.08,0.81,0.15555,0.00034,9.53312]
[1777713275650,17.36,78292.09,0.81,0.15547,0.00034,9.5263]
[1777713280668,17.36,78291.84,0.81,0.15539,0.00034,9.52292]
[1777713285700,17.36,78291.84,0.81,0.15539,0.00034,9.52315]
[1777713290720,17.36,78292.28,0.81,0.15555,0.00034,9.5295]
[1777713295739,17.36,78293.59,0.81,0.156,0.00035,9.54808]
[1777713297617,17.36,78293.42,0.81,0.15595,0.00035,9.54571]
[1777713298440,17.36,78293.73,0.81,0.15605,0.00035,9.55013]
[1777713298521,17.36,78300.86,0.81,0.15853,0.00035,9.6504]
[1777713300165,17.36,78300.86,0.81,0.1585,0.00035,9.64935]
[1777713300451,17.35,78303.17,0.81,0.15928,0.00035,9.68051]
[1777713300799,17.35,78303.17,0.81,0.15928,0.00035,9.68051]
[1777713300842,17.35,78303.17,0.81,0.15928,0.00035,9.68051]
[1777713301403,17.35,78315.47,0.81,0.16359,0.00036,9.85213]
[1777713302553,17.35,78315.47,0.81,0.16359,0.00036,9.85213]
[1777713302590,17.35,78315.47,0.81,0.16359,0.00036,9.85213]
[1777713304553,17.35,78315.77,0.81,0.16366,0.00036,9.85491]
[1777713304596,17.35,78315.77,0.81,0.16366,0.00036,9.85491]
[1777713311261,17.34,78314.81,0.81,0.16326,0.00036,9.83911]
[1777713318312,17.34,78312.64,0.81,0.16247,0.00036,9.80805]
[1777713323644,17.34,78311.33,0.81,0.162,0.00035,9.78932]
[1777713329147,17.34,78310.71,0.81,0.16178,0.00035,9.78037]
[1777713334237,17.34,78309.81,0.81,0.16136,0.00035,9.76041]
[1777713339462,17.34,78309.28,0.81,0.16118,0.00035,9.75287]
[1777713344500,17.34,78308.96,0.81,0.16106,0.00035,9.7483]
[1777713347644,17.34,78308.96,0.81,0.16106,0.00035,9.7483]
[1777713347745,17.34,78308.18,0.81,0.16078,0.00035,9.7373]
[1777713352773,17.34,78309.69,0.81,0.16132,0.00035,9.75855]
[1777713355195,17.34,78315.25,0.81,0.16329,0.00036,9.83678]
[1777713355576,17.34,78315.12,0.81,0.16324,0.00036,9.83481]
[1777713360611,17.34,78312.15,0.81,0.16217,0.00035,9.79248]
[1777713365647,17.34,78307.16,0.81,0.1604,0.00035,9.72178]
[1777713370686,17.34,78306.14,0.81,0.16003,0.00035,9.70701]
[1777713375722,17.34,78303.26,0.81,0.15899,0.00035,9.66536]
[1777713380760,17.34,78302.54,0.81,0.15872,0.00035,9.65461]
[1777713386051,17.34,78302.82,0.81,0.15882,0.00035,9.65862]
[1777713391177,17.34,78303.39,0.81,0.15902,0.00035,9.66675]
[1777713395475,17.34,78303.61,0.81,0.15901,0.00035,9.66281]
[1777713395865,17.34,78303.61,0.81,0.15901,0.00035,9.66287]
[1777713400054,17.34,78303.9,0.81,0.15912,0.00035,9.66697]
[1777713400154,17.34,78304.05,0.81,0.15917,0.00035,9.66917]
[1777713408953,17.34,78304.03,0.81,0.15917,0.00035,9.66917]
[1777713414281,17.34,78304.18,0.81,0.15923,0.00035,9.67145]
[1777713420031,17.34,78304.77,0.81,0.15944,0.00035,9.67993]
[1777713426808,17.34,78304.66,0.81,0.1594,0.00035,9.6785]
[1777713434425,17.33,78305.2,0.81,0.15954,0.00035,9.6841]
[1777713442184,17.33,78306.54,0.81,0.15997,0.00035,9.70132]
[1777713447015,17.33,78306.62,0.81,0.15999,0.00035,9.70204]
[1777713448875,17.33,78306.62,0.81,0.15997,0.00035,9.70142]
[1777713457293,17.33,78300.7,0.81,0.15776,0.00035,9.60894]
[1777713462333,17.32,78298.59,0.81,0.157,0.00035,9.57838]
[1777713467420,17.32,78297.87,0.81,0.15674,0.00035,9.56758]
[1777713473405,17.32,78296.02,0.81,0.15609,0.00035,9.54135]
[1777713478439,17.32,78295.24,0.81,0.15583,0.00035,9.53078]
[1777713479838,17.32,78295.24,0.81,0.15583,0.00035,9.53078]
[1777713479863,17.32,78295.14,0.81,0.1558,0.00035,9.52953]
[1777713487927,17.32,78294.78,0.81,0.15568,0.00035,9.52478]
[1777713487954,17.32,78294.43,0.81,0.15557,0.00035,9.52016]
[1777713490724,17.32,78294.43,0.81,0.15557,0.00035,9.52016]
[1777713490739,17.33,78294.38,0.81,0.15556,0.00035,9.5196]
[1777713496197,17.33,78294.8,0.81,0.15571,0.00035,9.52586]
[1777713499091,17.33,78294.58,0.81,0.15564,0.00035,9.52293]
[1777713499591,17.33,78294.48,0.81,0.1556,0.00035,9.52157]
[1777713504916,17.33,78294.09,0.81,0.15548,0.00035,9.51642]
[1777713508305,17.33,78294.09,0.81,0.15548,0.00035,9.51647]
[1777713508847,17.33,78294.09,0.81,0.15548,0.00035,9.51647]
[1777713508910,17.33,78293.8,0.81,0.15538,0.00035,9.51256]
[1777713510346,17.33,78293.8,0.81,0.15538,0.00035,9.51256]
[1777713514451,17.33,78293.6,0.81,0.15523,0.00035,9.50286]
[1777713514462,17.33,78293.6,0.81,0.15523,0.00035,9.50286]
[1777713520016,17.33,78294.49,0.81,0.15555,0.00035,9.5157]
[1777713520548,17.33,78294.49,0.81,0.15555,0.00035,9.5157]
[1777713521485,17.33,78294.43,0.81,0.15553,0.00035,9.51491]
[1777713521496,17.33,78294.43,0.81,0.15553,0.00035,9.51491]
[1777713524625,17.33,78294.32,0.81,0.15549,0.00035,9.51351]
[1777713524762,17.33,78294.0,0.81,0.15538,0.00035,9.50905]
[1777713528697,17.33,78294.05,0.81,0.1554,0.00035,9.50991]
[1777713528901,17.33,78298.75,0.81,0.15703,0.00035,9.57615]
[1777713530745,17.33,78298.75,0.81,0.15703,0.00035,9.57615]
[1777713530750,17.33,78298.75,0.81,0.15703,0.00035,9.57615]
[1777713530828,17.33,78299.49,0.81,0.15729,0.00035,9.58654]
[1777713534850,17.33,78299.01,0.81,0.15712,0.00035,9.57971]
[1777713534914,17.33,78299.74,0.81,0.15738,0.00035,9.58998]
[1777713536884,17.33,78299.74,0.81,0.15738,0.00035,9.58998]
[1777713536962,17.33,78299.74,0.81,0.15738,0.00035,9.58996]
[1777713543895,17.33,78300.54,0.81,0.15765,0.00035,9.60118]
[1777713545056,17.33,78301.17,0.81,0.15787,0.00035,9.61005]
[1777713545100,17.33,78301.17,0.81,0.15787,0.00035,9.61005]
[1777713547086,17.33,78301.59,0.81,0.15801,0.00035,9.6155]
[1777713547109,17.33,78301.59,0.81,0.15801,0.00035,9.6155]
[1777713548194,17.33,78301.67,0.81,0.15803,0.00035,9.61639]
[1777713548219,17.33,78301.67,0.81,0.15803,0.00035,9.61639]
[1777713549025,17.33,78302.38,0.81,0.15827,0.00035,9.62616]
[1777713553258,17.33,78302.58,0.81,0.15834,0.00035,9.62875]
[1777713555078,17.33,78303.05,0.81,0.1585,0.00035,9.63539]
[1777713555098,17.33,78303.05,0.81,0.1585,0.00035,9.63539]
[1777713555314,17.33,78303.05,0.81,0.1585,0.00035,9.63539]
[1777713555983,17.33,78303.23,0.81,0.15857,0.00035,9.63794]
[1777713561166,17.33,78303.56,0.81,0.15868,0.00035,9.64265]
[1777713567069,17.33,78303.84,0.81,0.15878,0.00035,9.64672]
[1777713572108,17.33,78304.48,0.81,0.15892,0.00035,9.64871]
[1777713578149,17.33,78304.52,0.81,0.15894,0.00035,9.64942]
[1777713583184,17.33,78307.31,0.81,0.15992,0.00035,9.6888]
[1777713588219,17.33,78307.81,0.81,0.1601,0.00035,9.69574]
[1777713591808,17.33,78308.33,0.81,0.16028,0.00035,9.70304]
[1777713592069,17.33,78308.33,0.81,0.16028,0.00035,9.70304]
[1777713592018,17.33,78308.32,0.81,0.16027,0.00035,9.70279]
[1777713592098,17.33,78308.32,0.81,0.16027,0.00035,9.70279]
[1777713592247,17.33,78308.32,0.81,0.16027,0.00035,9.70279]
[1777713593739,17.33,78308.32,0.81,0.16027,0.00035,9.70279]
[1777713594085,17.33,78308.9,0.81,0.16048,0.00035,9.71091]
[1777713594488,17.33,78308.9,0.81,0.16048,0.00035,9.71091]
[1777713594508,17.33,78308.9,0.81,0.16048,0.00035,9.71091]
[1777713598616,17.33,78308.59,0.81,0.16036,0.00035,9.70638]
[1777713600203,17.33,78308.33,0.81,0.16027,0.00035,9.70264]
[1777713600709,17.33,78308.33,0.81,0.16027,0.00035,9.70264]
[1777713600725,17.33,78308.33,0.81,0.16027,0.00035,9.70264]
[1777713606346,17.33,78311.41,0.81,0.16135,0.00035,9.74566]
[1777713610334,17.33,78310.99,0.81,0.1612,0.00035,9.73956]
[1777713610373,17.33,78311.05,0.81,0.16122,0.00035,9.74035]
[1777713615693,17.32,78311.89,0.81,0.16151,0.00035,9.75189]
[1777713622460,17.32,78311.91,0.81,0.1615,0.00035,9.75172]
[1777713627495,17.32,78311.46,0.81,0.16133,0.00035,9.7451]
[1777713629942,17.32,78311.45,0.81,0.16133,0.00035,9.74491]
[1777713629977,17.32,78311.45,0.81,0.16133,0.00035,9.74491]
[1777713630651,17.32,78311.82,0.81,0.16146,0.00035,9.75001]
[1777713630752,17.32,78312.61,0.81,0.16174,0.00036,9.76115]
[1777713635834,17.32,78312.44,0.81,0.16158,0.00035,9.75133]
[1777713641591,17.32,78311.69,0.81,0.16131,0.00035,9.74045]
[1777713646626,17.32,78312.04,0.81,0.16143,0.00035,9.74517]
[1777713651661,17.32,78312.36,0.81,0.16153,0.00035,9.74943]
[1777713656173,17.32,78312.55,0.81,0.1616,0.00036,9.7519]
[1777713656189,17.32,78312.55,0.81,0.1616,0.00036,9.7519]
[1777713656207,17.32,78312.55,0.81,0.1616,0.00036,9.7519]
[1777713656696,17.32,78312.53,0.81,0.16159,0.00036,9.75157]
[1777713657807,17.32,78312.53,0.81,0.16159,0.00036,9.75157]
[1777713657909,17.32,78319.29,0.81,0.164,0.00036,9.8467]
[1777713659140,17.32,78319.29,0.81,0.16399,0.00036,9.84653]
[1777713663676,17.32,78320.42,0.81,0.16437,0.00036,9.86158]
[1777713663682,17.32,78320.42,0.81,0.16437,0.00036,9.86158]
[1777713668783,17.32,78319.26,0.81,0.16392,0.00036,9.84382]
[1777713673817,17.31,78318.26,0.81,0.16353,0.00036,9.82857]
[1777713678851,17.31,78314.21,0.81,0.16206,0.00036,9.77036]
[1777713679464,17.31,78314.21,0.81,0.16206,0.00036,9.77036]
[1777713679859,17.31,78313.28,0.81,0.16172,0.00036,9.75707]
[1777713684894,17.31,78313.87,0.81,0.16191,0.00036,9.7645]
[1777713689928,17.31,78313.91,0.81,0.1619,0.00036,9.76414]
[1777713692778,17.31,78313.71,0.81,0.16173,0.00036,9.75378]
[1777713692950,17.31,78313.44,0.81,0.16163,0.00036,9.74976]
[1777713697986,17.31,78312.99,0.81,0.16144,0.00036,9.7423]
[1777713703021,17.3,78312.25,0.81,0.16115,0.00035,9.73071]
[1777713704589,17.3,78312.28,0.81,0.16115,0.00035,9.73093]
[1777713705035,17.3,78311.92,0.81,0.16102,0.00035,9.72565]
[1777713705816,17.3,78311.92,0.81,0.16102,0.00035,9.72565]
[1777713706042,17.3,78311.57,0.81,0.16089,0.00035,9.72051]
[1777713711094,17.3,78311.49,0.81,0.16084,0.00035,9.71848]
[1777713717119,17.3,78311.63,0.81,0.16087,0.00035,9.71945]
[1777713722155,17.3,78311.71,0.81,0.16087,0.00035,9.71965]
[1777713729911,17.3,78311.91,0.81,0.16093,0.00035,9.72187]
[1777713730211,17.29,78311.91,0.81,0.16091,0.00035,9.72129]
[1777713735246,17.29,78311.81,0.81,0.16086,0.00035,9.7192]
[1777713740266,17.29,78311.94,0.81,0.16089,0.00035,9.72052]
[1777713745575,17.29,78311.94,0.81,0.16088,0.00035,9.71989]
[1777713752365,17.29,78312.05,0.81,0.1608,0.00035,9.71334]
[1777713756214,17.29,78311.87,0.81,0.16073,0.00035,9.71058]
[1777713756314,17.29,78311.96,0.81,0.16076,0.00035,9.71163]
[1777713760161,17.29,78312.05,0.81,0.16078,0.00035,9.71269]
[1777713761085,17.29,78307.86,0.81,0.1593,0.00035,9.65332]
[1777713762071,17.29,78300.49,0.81,0.15671,0.00035,9.54924]
[1777713767127,17.29,78300.0,0.81,0.15655,0.00035,9.54277]
[1777713767165,17.29,78300.0,0.81,0.15655,0.00035,9.54277]
[1777713767202,17.29,78300.0,0.81,0.15655,0.00035,9.54277]
[1777713767228,17.29,78299.29,0.81,0.15631,0.00035,9.53299]
[1777713772505,17.29,78300.05,0.81,0.15659,0.00035,9.54438]
[1777713777540,17.29,78300.51,0.81,0.15677,0.00035,9.5515]
[1777713782575,17.29,78301.43,0.81,0.1571,0.00035,9.56509]
[1777713787610,17.29,78299.29,0.81,0.15637,0.00035,9.53559]
[1777713792645,17.3,78297.39,0.81,0.15573,0.00035,9.50961]
[1777713797683,17.3,78296.31,0.81,0.15538,0.00035,9.4952]
[1777713803724,17.3,78295.29,0.81,0.15505,0.00035,9.48178]
[1777713807423,17.3,78294.88,0.81,0.15492,0.00035,9.47646]
[1777713813795,17.3,78294.33,0.81,0.15466,0.00035,9.46266]
[1777713818822,17.3,78294.03,0.81,0.15458,0.00035,9.45903]
[1777713820852,17.3,78294.0,0.81,0.15457,0.00035,9.45891]
[1777713827174,17.3,78294.87,0.81,0.1549,0.00035,9.47219]
[1777713833101,17.31,78294.41,0.81,0.15476,0.00035,9.4664]
[1777713839237,17.31,78295.74,0.81,0.15524,0.00035,9.48596]
[1777713841514,17.31,78295.74,0.81,0.15525,0.00035,9.48636]
[1777713843378,17.31,78297.02,0.81,0.1557,0.00035,9.50467]
[1777713844264,17.31,78297.02,0.81,0.1557,0.00035,9.50467]
[1777713844300,17.31,78297.02,0.81,0.1557,0.00035,9.50467]
[1777713850137,17.31,78294.85,0.81,0.15494,0.00035,9.47368]
[1777713854980,17.31,78293.95,0.81,0.15461,0.00035,9.46045]
[1777713862142,17.31,78294.22,0.81,0.15468,0.00035,9.46332]
[1777713867177,17.3,78292.73,0.81,0.15415,0.00035,9.44172]
[1777713873250,17.3,78293.41,0.81,0.15438,0.00035,9.451]
[1777713875805,17.3,78292.93,0.81,0.15411,0.00035,9.43658]
[1777713875837,17.3,78292.93,0.81,0.15411,0.00035,9.43658]
[1777713878018,17.3,78292.93,0.81,0.15411,0.00035,9.43647]
[1777713881924,17.3,78292.75,0.81,0.15404,0.00035,9.43349]
[1777713881966,17.3,78292.75,0.81,0.15404,0.00035,9.43349]
[1777713887323,17.3,78292.22,0.81,0.15387,0.00034,9.42657]
[1777713894372,17.3,78293.05,0.81,0.15417,0.00035,9.43905]
[1777713899407,17.31,78292.35,0.81,0.15394,0.00034,9.42972]
[1777713906456,17.31,78292.06,0.81,0.15386,0.00034,9.42641]
[1777713911490,17.31,78291.09,0.81,0.15354,0.00034,9.4133]
[1777713917805,17.31,78290.47,0.81,0.15335,0.00034,9.40523]
[1777713925589,17.31,78290.38,0.81,0.15334,0.00034,9.40488]
[1777713930624,17.31,78290.06,0.81,0.15324,0.00034,9.40096]
[1777713935659,17.31,78290.05,0.81,0.15316,0.00034,9.39428]
[1777713940716,17.31,78289.88,0.81,0.15312,0.00034,9.39249]
[1777713945751,17.31,78289.95,0.81,0.15316,0.00034,9.39407]
[1777713950785,17.32,78289.96,0.81,0.15318,0.00034,9.39479]
[1777713958109,17.32,78288.71,0.81,0.15277,0.00034,9.37798]
[1777713963876,17.32,78287.41,0.81,0.15234,0.00034,9.36044]
[1777713968912,17.32,78283.86,0.81,0.15115,0.00034,9.31149]
[1777713969812,17.32,78283.86,0.81,0.15115,0.00034,9.31149]
[1777713970387,17.32,78283.98,0.81,0.1512,0.00034,9.31358]
[1777713971439,17.32,78283.98,0.81,0.1512,0.00034,9.31358]
[1777713972044,17.32,78284.12,0.81,0.15126,0.00034,9.31577]
[1777713973406,17.32,78284.12,0.81,0.15126,0.00034,9.31598]
[1777713974237,17.32,78284.12,0.81,0.15127,0.00034,9.31619]
[1777713974242,17.32,78284.12,0.81,0.15127,0.00034,9.31619]
[1777713975961,17.32,78284.12,0.81,0.15128,0.00034,9.31662]
[1777713983010,17.33,78289.03,0.81,0.15299,0.00034,9.38717]
[1777713984451,17.33,78289.03,0.81,0.15299,0.00034,9.38717]
[1777713984486,17.33,78290.97,0.81,0.15367,0.00034,9.41486]
[1777713988519,17.33,78292.55,0.81,0.15423,0.00034,9.43768]
[1777713990565,17.33,78294.13,0.81,0.15477,0.00035,9.45992]
[1777713996101,17.33,78293.53,0.81,0.15447,0.00035,9.44429]
[1777714001136,17.33,78295.24,0.81,0.15506,0.00035,9.46834]
[1777714004585,17.33,78294.27,0.81,0.15473,0.00035,9.45465]
[1777714010198,17.33,78296.39,0.81,0.15546,0.00035,9.48452]
[1777714016240,17.33,78296.86,0.81,0.15562,0.00035,9.49117]
[1777714021275,17.33,78298.11,0.81,0.15606,0.00035,9.50883]
[1777714027052,17.33,78298.02,0.81,0.15603,0.00035,9.50758]
[1777714033359,17.33,78299.42,0.81,0.15652,0.00035,9.5273]
[1777714036955,17.33,78300.16,0.81,0.15677,0.00035,9.53772]
[1777714037604,17.33,78300.48,0.81,0.15689,0.00035,9.54222]
[1777714043429,17.33,78301.07,0.81,0.15709,0.00035,9.55043]
[1777714045148,17.33,78301.07,0.81,0.15709,0.00035,9.55043]
[1777714045175,17.33,78301.07,0.81,0.15709,0.00035,9.55043]
[1777714045772,17.33,78301.5,0.81,0.15724,0.00035,9.55645]
[1777714045802,17.33,78301.5,0.81,0.15724,0.00035,9.55645]
[1777714046556,17.33,78301.32,0.81,0.15718,0.00035,9.5539]
[1777714050759,17.33,78301.46,0.81,0.15722,0.00035,9.55585]
[1777714051868,17.33,78301.46,0.81,0.15713,0.00035,9.54867]
[1777714051883,17.33,78301.46,0.81,0.15713,0.00035,9.54867]
[1777714052103,17.33,78301.46,0.81,0.15713,0.00035,9.54867]
[1777714053547,17.33,78301.37,0.81,0.1571,0.00035,9.54741]
[1777714053571,17.33,78301.37,0.81,0.1571,0.00035,9.54741]
[1777714054897,17.33,78301.37,0.81,0.15709,0.00035,9.54712]
[1777714054922,17.33,78301.37,0.81,0.15709,0.00035,9.54712]
[1777714061556,17.32,78301.32,0.81,0.15702,0.00035,9.54413]
[1777714068881,17.32,78301.73,0.81,0.15713,0.00035,9.54841]
[1777714070473,17.32,78301.73,0.81,0.15713,0.00035,9.54841]
[1777714070522,17.32,78301.73,0.81,0.15713,0.00035,9.54841]
[1777714070914,17.32,78301.73,0.81,0.15711,0.00035,9.54785]
[1777714071014,17.32,78301.96,0.81,0.15719,0.00035,9.5511]
[1777714073027,17.32,78301.96,0.81,0.15718,0.00035,9.55082]
[1777714073034,17.32,78302.42,0.81,0.15734,0.00035,9.55703]
[1777714078424,17.32,78304.22,0.81,0.15795,0.00035,9.58149]
[1777714078444,17.32,78304.22,0.81,0.15795,0.00035,9.58149]
[1777714083711,17.31,78304.78,0.81,0.15808,0.00035,9.58695]
[1777714089021,17.31,78305.05,0.81,0.15814,0.00035,9.58929]
[1777714090863,17.31,78305.05,0.81,0.15813,0.00035,9.589]
[1777714090964,17.31,78305.07,0.81,0.15813,0.00035,9.58899]
[1777714096802,17.3,78305.36,0.81,0.15819,0.00035,9.59136]
[1777714097825,17.3,78305.36,0.81,0.15819,0.00035,9.59136]
[1777714097884,17.3,78308.1,0.81,0.15915,0.00035,9.62969]
[1777714099008,17.3,78308.1,0.81,0.15915,0.00035,9.62969]
[1777714099091,17.3,78308.06,0.81,0.15913,0.00035,9.6288]
[1777714101550,17.3,78308.06,0.81,0.15912,0.00035,9.62848]
[1777714102215,17.3,78307.92,0.81,0.15906,0.00035,9.62617]
[1777714107880,17.3,78307.79,0.81,0.15896,0.00035,9.62208]
[1777714110113,17.3,78307.83,0.81,0.15896,0.00035,9.62232]
[1777714110176,17.3,78307.83,0.81,0.15895,0.00035,9.62201]
[1777714116437,17.29,78307.67,0.81,0.15877,0.00035,9.61105]
[1777714123358,17.29,78307.54,0.81,0.15868,0.00035,9.60744]
[1777714129303,17.29,78304.21,0.81,0.15745,0.00035,9.55822]
[1777714134657,17.29,78302.89,0.81,0.15696,0.00035,9.53852]
[1777714140108,17.28,78302.26,0.81,0.15671,0.00035,9.52833]
[1777714140811,17.28,78302.26,0.81,0.15671,0.00035,9.52833]
[1777714141116,17.28,78302.29,0.81,0.15671,0.00035,9.52854]
[1777714142813,17.28,78302.29,0.81,0.15671,0.00035,9.52854]
[1777714144834,17.28,78302.0,0.81,0.1566,0.00035,9.5238]
[1777714144876,17.28,78302.0,0.81,0.1566,0.00035,9.5238]
[1777714146089,17.28,78302.3,0.81,0.1567,0.00035,9.52782]
[1777714146127,17.28,78302.3,0.81,0.1567,0.00035,9.52782]
[1777714146707,17.28,78302.29,0.81,0.15669,0.00035,9.52746]
[1777714146725,17.28,78302.29,0.81,0.15669,0.00035,9.52746]
[1777714148052,17.28,78302.29,0.81,0.15668,0.00035,9.52724]
[1777714148099,17.28,78302.29,0.81,0.15668,0.00035,9.52724]
[1777714153199,17.28,78302.21,0.81,0.15662,0.00035,9.52482]
[1777714159517,17.28,78302.83,0.81,0.15681,0.00035,9.53227]
[1777714162478,17.27,78302.43,0.81,0.15666,0.00035,9.52618]
[1777714162526,17.27,78302.43,0.81,0.15666,0.00035,9.52618]
[1777714168591,17.27,78301.21,0.81,0.1562,0.00035,9.50779]
[1777714169089,17.27,78301.09,0.81,0.15615,0.00035,9.50591]
[1777714170501,17.27,78301.15,0.81,0.15617,0.00035,9.50639]
[1777714170545,17.27,78301.15,0.81,0.15617,0.00035,9.50639]
[1777714170602,17.27,78301.06,0.81,0.15613,0.00035,9.50494]
[1777714170965,17.27,78301.06,0.81,0.15613,0.00035,9.50494]
[1777714171839,17.27,78301.06,0.81,0.15613,0.00035,9.50494]
[1777714171858,17.27,78301.06,0.81,0.15613,0.00035,9.50494]
[1777714172473,17.27,78301.06,0.81,0.15613,0.00035,9.50494]
[1777714172509,17.27,78301.06,0.81,0.15613,0.00035,9.50494]
[1777714174334,17.27,78301.06,0.81,0.15603,0.00035,9.49744]
[1777714174355,17.27,78301.06,0.81,0.15603,0.00035,9.49744]
[1777714176166,17.27,78301.06,0.81,0.15603,0.00035,9.49727]
[1777714176196,17.27,78301.06,0.81,0.15603,0.00035,9.49727]
[1777714182421,17.27,78300.56,0.81,0.15582,0.00035,9.48881]
[1777714189730,17.27,78300.21,0.81,0.15566,0.00035,9.48247]
[1777714196516,17.26,78300.21,0.81,0.15563,0.00035,9.48143]
[1777714201818,17.26,78299.96,0.81,0.15553,0.00035,9.47721]
[1777714204836,17.26,78299.58,0.81,0.15538,0.00035,9.47097]
[1777714204887,17.26,78299.58,0.81,0.15538,0.00035,9.47097]
[1777714205583,17.26,78299.58,0.81,0.15538,0.00035,9.47097]
[1777714206575,17.26,78299.58,0.81,0.15538,0.00035,9.47097]
[1777714206668,17.26,78268.17,0.81,0.14468,0.00033,9.02742]
[1777714206914,17.26,78268.17,0.81,0.14468,0.00033,9.02742]
[1777714207002,17.26,78268.17,0.81,0.14468,0.00033,9.02742]
[1777714207282,17.26,78268.17,0.81,0.14468,0.00033,9.02742]
[1777714207625,17.26,78268.17,0.81,0.14468,0.00033,9.02742]
[1777714207672,17.26,78268.17,0.81,0.14468,0.00033,9.02742]
[1777714207609,17.26,78246.3,0.81,0.13753,0.00032,8.72018]
[1777714208159,17.26,78246.3,0.81,0.13753,0.00032,8.72018]
[1777714208626,17.26,78246.3,0.81,0.13753,0.00032,8.72018]
[1777714208655,17.26,78246.3,0.81,0.13753,0.00032,8.72018]
[1777714208671,17.26,78235.49,0.81,0.13412,0.00032,8.5701]
[1777714209158,17.26,78235.49,0.81,0.13412,0.00032,8.5701]
[1777714209260,17.26,78235.49,0.81,0.13412,0.00032,8.5701]
[1777714209611,17.26,78235.49,0.81,0.13412,0.00032,8.5701]
[1777714210081,17.26,78235.49,0.81,0.13412,0.00032,8.5701]
[1777714210670,17.26,78215.71,0.81,0.128,0.00031,8.29584]
[1777714210810,17.26,78215.71,0.81,0.128,0.00031,8.29584]
[1777714211677,17.26,78215.71,0.81,0.128,0.00031,8.29584]
[1777714211630,17.27,78215.71,0.81,0.12801,0.00031,8.29662]
[1777714212658,17.27,78215.71,0.81,0.12801,0.00031,8.29662]
[1777714212632,17.27,78218.0,0.81,0.12872,0.00031,8.32841]
[1777714212884,17.27,78218.0,0.81,0.12872,0.00031,8.32841]
[1777714213639,17.27,78227.24,0.81,0.13161,0.00031,8.45833]
[1777714216890,17.27,78229.11,0.81,0.13225,0.00031,8.487]
[1777714217670,17.27,78227.88,0.81,0.13189,0.00031,8.47092]
[1777714222703,17.28,78231.4,0.81,0.1331,0.00031,8.5249]
[1777714227737,17.29,78231.86,0.81,0.13336,0.00031,8.53619]
[1777714232772,17.3,78230.72,0.81,0.13302,0.00031,8.51815]
[1777714234896,17.3,78230.97,0.81,0.13314,0.00031,8.5236]
[1777714235235,17.3,78230.74,0.81,0.13307,0.00031,8.52039]
[1777714240285,17.31,78229.92,0.81,0.13292,0.00031,8.51377]
[1777714240823,17.31,78229.92,0.81,0.13292,0.00031,8.51377]
[1777714240924,17.31,78229.63,0.81,0.13285,0.00031,8.51071]
[1777714243329,17.31,78229.63,0.81,0.13288,0.00031,8.51169]
[1777714243361,17.31,78229.63,0.81,0.13288,0.00031,8.51169]
[1777714248884,17.32,78232.41,0.81,0.1339,0.00031,8.55686]
[1777714250792,17.32,78232.47,0.81,0.13394,0.00031,8.5586]
[1777714250802,17.32,78232.47,0.81,0.13394,0.00031,8.5586]
[1777714250834,17.32,78232.47,0.81,0.13394,0.00031,8.5586]
[1777714251568,17.33,78232.47,0.81,0.13396,0.00031,8.55951]
[1777714253181,17.33,78232.47,0.81,0.13396,0.00031,8.55951]
[1777714253208,17.33,78232.47,0.81,0.13396,0.00031,8.55951]
[1777714259290,17.34,78234.29,0.81,0.13467,0.00032,8.59097]
[1777714259314,17.34,78234.29,0.81,0.13467,0.00032,8.59097]
[1777714259354,17.34,78234.29,0.81,0.13467,0.00032,8.59097]
[1777714264997,17.35,78235.32,0.81,0.13513,0.00032,8.61117]
[1777714270297,17.35,78234.49,0.81,0.13496,0.00032,8.60377]
[1777714273888,17.36,78234.18,0.81,0.1349,0.00032,8.60111]
[1777714273925,17.36,78234.18,0.81,0.1349,0.00032,8.60111]
[1777714274059,17.36,78234.05,0.81,0.1349,0.00032,8.60094]
[1777714275219,17.36,78234.05,0.81,0.1349,0.00032,8.60094]
[1777714275252,17.36,78234.05,0.81,0.1349,0.00032,8.60094]
[1777714275320,17.36,78237.09,0.81,0.13588,0.00032,8.64402]
[1777714277110,17.36,78237.09,0.81,0.13589,0.00032,8.64477]
[1777714277150,17.36,78237.09,0.81,0.13589,0.00032,8.64477]
[1777714277184,17.36,78236.86,0.81,0.13584,0.00032,8.64231]
[1777714278026,17.36,78236.86,0.81,0.13584,0.00032,8.64231]
[1777714278060,17.36,78236.86,0.81,0.13584,0.00032,8.64231]
[1777714278127,17.36,78236.86,0.81,0.13586,0.00032,8.64305]
[1777714284129,17.37,78235.41,0.81,0.1355,0.00032,8.62734]
[1777714285014,17.37,78235.41,0.81,0.1355,0.00032,8.62734]
[1777714285137,17.37,78235.46,0.81,0.13553,0.00032,8.62877]
[1777714290437,17.38,78239.49,0.81,0.13689,0.00032,8.68822]
[1777714296104,17.38,78242.26,0.81,0.13775,0.00032,8.72275]
[1777714298424,17.38,78242.76,0.81,0.13794,0.00032,8.73083]
[1777714298525,17.38,78244.59,0.81,0.13854,0.00032,8.75689]
[1777714304612,17.39,78246.28,0.81,0.13913,0.00032,8.78252]
[1777714304635,17.39,78246.28,0.81,0.13913,0.00032,8.78252]
[1777714304713,17.39,78245.35,0.81,0.13887,0.00032,8.77111]
[1777714310579,17.4,78244.94,0.81,0.13879,0.00032,8.76792]
[1777714312328,17.4,78253.57,0.81,0.1416,0.00033,8.88901]
[1777714317802,17.4,78254.92,0.81,0.14207,0.00033,8.90909]
[1777714322571,17.4,78250.78,0.81,0.14076,0.00032,8.85301]
[1777714322594,17.4,78250.78,0.81,0.14076,0.00032,8.85301]
[1777714322641,17.4,78250.64,0.81,0.14073,0.00032,8.85142]
[1777714328438,17.41,78250.14,0.81,0.14062,0.00032,8.84673]
[1777714330212,17.41,78249.62,0.81,0.14046,0.00032,8.83988]
[1777714330239,17.41,78249.62,0.81,0.14046,0.00032,8.83988]
[1777714330718,17.41,78249.54,0.81,0.14044,0.00032,8.83916]
[1777714330878,17.41,78249.54,0.81,0.14044,0.00032,8.83916]
[1777714330906,17.41,78249.54,0.81,0.14044,0.00032,8.83916]
[1777714331460,17.41,78249.54,0.81,0.14045,0.00032,8.83956]
[1777714340789,17.41,78250.89,0.81,0.14097,0.00032,8.86197]
[1777714346563,17.42,78249.72,0.81,0.14064,0.00032,8.84738]
[1777714351341,17.42,78249.66,0.81,0.14063,0.00032,8.84721]
[1777714351598,17.42,78249.56,0.81,0.14053,0.00032,8.83966]
[1777714352071,17.42,78249.56,0.81,0.14053,0.00032,8.83966]
[1777714352173,17.42,78248.95,0.81,0.14034,0.00032,8.83149]
[1777714356668,17.42,78247.89,0.81,0.14002,0.00032,8.81772]
[1777714356736,17.42,78246.22,0.81,0.13949,0.00032,8.79483]
[1777714357271,17.42,78246.22,0.81,0.13949,0.00032,8.79483]
[1777714357373,17.42,78246.22,0.81,0.1395,0.00032,8.7952]
[1777714362675,17.43,78246.85,0.81,0.13975,0.00032,8.80587]
[1777714369727,17.43,78247.66,0.81,0.14007,0.00032,8.81952]
[1777714370765,17.43,78247.66,0.81,0.14007,0.00032,8.81952]
[1777714370788,17.43,78247.66,0.81,0.14007,0.00032,8.81952]
[1777714370861,17.43,78247.1,0.81,0.1399,0.00032,8.8124]
[1777714371412,17.43,78247.1,0.81,0.1399,0.00032,8.8124]
[1777714371446,17.43,78247.1,0.81,0.1399,0.00032,8.8124]
[1777714375765,17.43,78247.1,0.81,0.13994,0.00032,8.81405]
[1777714380462,17.44,78247.53,0.81,0.1401,0.00032,8.82097]
[1777714380563,17.44,78247.53,0.81,0.14011,0.00032,8.82128]
[1777714388860,17.44,78247.53,0.81,0.14017,0.00032,8.82401]
[1777714389955,17.44,78248.06,0.81,0.14035,0.00032,8.83166]
[1777714389975,17.44,78248.06,0.81,0.14035,0.00032,8.83166]
[1777714390874,17.44,78247.93,0.81,0.14031,0.00032,8.83014]
[1777714394701,17.44,78249.25,0.81,0.14076,0.00032,8.84928]
[1777714394744,17.44,78249.25,0.81,0.14076,0.00032,8.84928]
[1777714394811,17.44,78249.27,0.81,0.14077,0.00032,8.84982]
[1777714395186,17.44,78249.27,0.81,0.14077,0.00032,8.84982]
[1777714395219,17.44,78249.27,0.81,0.14077,0.00032,8.84982]
[1777714396917,17.44,78249.27,0.81,0.14078,0.00032,8.85033]
[1777714403966,17.45,78248.75,0.81,0.14066,0.00032,8.84484]
[1777714410010,17.45,78247.9,0.81,0.14042,0.00032,8.8345]
[1777714414889,17.45,78247.73,0.81,0.14029,0.00032,8.82573]
[1777714414920,17.45,78247.73,0.81,0.14029,0.00032,8.82573]
[1777714426402,17.45,78246.07,0.81,0.1398,0.00032,8.8049]
[1777714426503,17.46,78246.07,0.81,0.13984,0.00032,8.80638]
[1777714428541,17.46,78246.07,0.81,0.13985,0.00032,8.80667]
[1777714428642,17.46,78246.45,0.81,0.13998,0.00032,8.81225]
[1777714432691,17.46,78246.45,0.81,0.14,0.00032,8.81318]
[1777714432714,17.46,78246.45,0.81,0.14,0.00032,8.81318]
[1777714437685,17.46,78246.18,0.81,0.13992,0.00032,8.81006]
[1777714437705,17.46,78246.18,0.81,0.13992,0.00032,8.81006]
[1777714439798,17.46,78246.25,0.81,0.13998,0.00032,8.81264]
[1777714439826,17.46,78246.25,0.81,0.13998,0.00032,8.81264]
[1777714440403,17.46,78246.14,0.81,0.13996,0.00032,8.81145]
[1777714440432,17.46,78246.14,0.81,0.13996,0.00032,8.81145]
[1777714440504,17.46,78246.14,0.81,0.13996,0.00032,8.81178]
[1777714441018,17.46,78246.14,0.81,0.13996,0.00032,8.81178]
[1777714441039,17.46,78246.14,0.81,0.13996,0.00032,8.81178]
[1777714442675,17.47,78245.66,0.81,0.13982,0.00032,8.80545]
[1777714442776,17.47,78245.66,0.81,0.13983,0.00032,8.80577]
[1777714448274,17.47,78246.01,0.81,0.13998,0.00032,8.81251]
[1777714453312,17.47,78245.66,0.81,0.1399,0.00032,8.80913]
[1777714458331,17.47,78245.91,0.81,0.14001,0.00032,8.81372]
[1777714458378,17.47,78245.91,0.81,0.14001,0.00032,8.81372]
[1777714460553,17.47,78249.53,0.81,0.14119,0.00032,8.86437]
[1777714460654,17.47,78250.35,0.81,0.14146,0.00032,8.87594]
[1777714463383,17.48,78256.35,0.81,0.14343,0.00033,8.96027]
[1777714466291,17.48,78261.4,0.81,0.14512,0.00033,9.03155]
[1777714466320,17.48,78261.4,0.81,0.14512,0.00033,9.03155]
[1777714466405,17.48,78270.35,0.81,0.14809,0.00033,9.15663]
[1777714469973,17.48,78271.85,0.81,0.14859,0.00033,9.17715]
[1777714470011,17.48,78273.01,0.81,0.14897,0.00034,9.19311]
[1777714470475,17.48,78273.01,0.81,0.14897,0.00034,9.19311]
[1777714470522,17.48,78273.01,0.81,0.14897,0.00034,9.19311]
[1777714470533,17.48,78280.88,0.81,0.15162,0.00034,9.3026]
[1777714471240,17.48,78280.88,0.81,0.15162,0.00034,9.3026]
[1777714471279,17.48,78280.88,0.81,0.15162,0.00034,9.3026]
[1777714475470,17.47,78287.37,0.81,0.1537,0.00034,9.3845]
[1777714481489,17.47,78290.01,0.81,0.15454,0.00034,9.41866]
[1777714487554,17.46,78293.86,0.81,0.15578,0.00035,9.46892]
[1777714492584,17.46,78289.53,0.81,0.15423,0.00034,9.40624]
[1777714497615,17.46,78289.11,0.81,0.15406,0.00034,9.39915]
[1777714497949,17.46,78288.95,0.81,0.15398,0.00034,9.39611]
[1777714500033,17.45,78289.23,0.81,0.15406,0.00034,9.39923]
[1777714500072,17.45,78289.23,0.81,0.15406,0.00034,9.39923]
[1777714500689,17.45,78289.23,0.81,0.15406,0.00034,9.39923]
[1777714500726,17.45,78289.23,0.81,0.15406,0.00034,9.39923]
[1777714500746,17.45,78290.53,0.81,0.1545,0.00034,9.41701]
[1777714501194,17.45,78290.53,0.81,0.1545,0.00034,9.41701]
[1777714501230,17.45,78290.53,0.81,0.1545,0.00034,9.41701]
[1777714501898,17.45,78290.53,0.81,0.1545,0.00034,9.41701]
[1777714501942,17.45,78290.53,0.81,0.1545,0.00034,9.41701]
[1777714504612,17.45,78290.32,0.81,0.15439,0.00034,9.41279]
[1777714504668,17.45,78290.78,0.81,0.15454,0.00034,9.41879]
[1777714510710,17.45,78289.96,0.81,0.15419,0.00034,9.40469]
[1777714515540,17.44,78289.35,0.81,0.15394,0.00034,9.39443]
[1777714515577,17.44,78289.35,0.81,0.15394,0.00034,9.39443]
[1777714520780,17.44,78290.22,0.81,0.15418,0.00034,9.40399]
[1777714525303,17.44,78290.89,0.81,0.15436,0.00034,9.41155]
[1777714525815,17.43,78291.67,0.81,0.15462,0.00034,9.42203]
[1777714529321,17.43,78292.69,0.81,0.15494,0.00035,9.43497]
[1777714529355,17.43,78292.69,0.81,0.15494,0.00035,9.43497]
[1777714529426,17.43,78292.69,0.81,0.15494,0.00035,9.43497]
[1777714529446,17.43,78292.69,0.81,0.15494,0.00035,9.43497]
[1777714530907,17.43,78294.9,0.81,0.15569,0.00035,9.46546]
[1777714531476,17.43,78299.65,0.81,0.15733,0.00035,9.53172]
[1777714531767,17.43,78299.65,0.81,0.15733,0.00035,9.53172]
[1777714536892,17.43,78301.86,0.81,0.15797,0.00035,9.55358]
[1777714538120,17.43,78301.8,0.81,0.15794,0.00035,9.55239]
[1777714538171,17.43,78301.8,0.81,0.15794,0.00035,9.55239]
[1777714539653,17.43,78302.74,0.81,0.15825,0.00035,9.56486]
[1777714539680,17.43,78302.74,0.81,0.15825,0.00035,9.56486]
[1777714540023,17.43,78302.74,0.81,0.15825,0.00035,9.56486]
[1777714548924,17.42,78302.99,0.81,0.15828,0.00035,9.56621]
[1777714554441,17.42,78303.42,0.81,0.15837,0.00035,9.56973]
[1777714560053,17.41,78303.92,0.81,0.15847,0.00035,9.5739]
[1777714565087,17.41,78304.75,0.81,0.15872,0.00035,9.58381]
[1777714571130,17.4,78307.04,0.81,0.15947,0.00035,9.61381]
[1777714575187,17.4,78307.17,0.81,0.1595,0.00035,9.61491]
[1777714575897,17.4,78307.17,0.81,0.1595,0.00035,9.61491]
[1777714582693,17.4,78306.19,0.81,0.15909,0.00035,9.59845]
[1777714589039,17.39,78309.53,0.81,0.16021,0.00035,9.64314]
[1777714590195,17.39,78309.53,0.81,0.16019,0.00035,9.6424]
[1777714591029,17.39,78309.53,0.81,0.16019,0.00035,9.6424]
[1777714591058,17.39,78309.53,0.81,0.16019,0.00035,9.6424]
[1777714592744,17.39,78309.42,0.81,0.16004,0.00035,9.63296]
[1777714592773,17.39,78309.42,0.81,0.16004,0.00035,9.63296]
[1777714594146,17.39,78310.41,0.81,0.16037,0.00035,9.64611]
[1777714594771,17.39,78310.41,0.81,0.16037,0.00035,9.64611]
[1777714594871,17.39,78310.41,0.81,0.16037,0.00035,9.64611]
[1777714594903,17.39,78310.41,0.81,0.16037,0.00035,9.64611]
[1777714596810,17.39,78313.21,0.81,0.16134,0.00036,9.68458]
[1777714596856,17.39,78313.21,0.81,0.16134,0.00036,9.68458]
[1777714601338,17.39,78313.69,0.81,0.16146,0.00036,9.68919]
[1777714606730,17.38,78315.86,0.81,0.16218,0.00036,9.71747]
[1777714607991,17.38,78318.49,0.81,0.16311,0.00036,9.75395]
[1777714607997,17.38,78318.49,0.81,0.16311,0.00036,9.75395]
[1777714608042,17.38,78318.49,0.81,0.16311,0.00036,9.75395]
[1777714608092,17.38,78318.12,0.81,0.16295,0.00036,9.74774]
[1777714609027,17.38,78318.12,0.81,0.16295,0.00036,9.74774]
[1777714609036,17.38,78319.69,0.81,0.1635,0.00036,9.76924]
[1777714609379,17.38,78319.69,0.81,0.1635,0.00036,9.76924]
[1777714610080,17.38,78319.69,0.81,0.1635,0.00036,9.76924]
[1777714609872,17.38,78323.15,0.81,0.16474,0.00036,9.81782]
[1777714610296,17.38,78323.15,0.81,0.16474,0.00036,9.81782]
[1777714610311,17.38,78323.15,0.81,0.16474,0.00036,9.81782]
[1777714610930,17.38,78334.66,0.81,0.16891,0.00037,9.97898]
[1777714611201,17.38,78334.66,0.81,0.16891,0.00037,9.97898]
[1777714611894,17.38,78334.66,0.81,0.16891,0.00037,9.97898]
[1777714611908,17.38,78334.66,0.81,0.16891,0.00037,9.97898]
[1777714611923,17.38,78337.86,0.81,0.17007,0.00037,10.02327]
[1777714613188,17.37,78338.28,0.81,0.17021,0.00037,10.02852]
[1777714614116,17.37,78338.29,0.81,0.17018,0.00037,10.02736]
[1777714614768,17.37,78338.29,0.81,0.17018,0.00037,10.02736]
[1777714614789,17.37,78338.29,0.81,0.17018,0.00037,10.02736]
[1777714614817,17.37,78338.29,0.81,0.17018,0.00037,10.02736]
[1777714615157,17.37,78338.31,0.81,0.17018,0.00037,10.02764]
[1777714615174,17.37,78338.31,0.81,0.17018,0.00037,10.02764]
[1777714615869,17.37,78340.91,0.81,0.17113,0.00037,10.06346]
[1777714617384,17.37,78340.91,0.81,0.17111,0.00037,10.06277]
[1777714617402,17.37,78340.91,0.81,0.17111,0.00037,10.06277]
[1777714617990,17.37,78341.19,0.81,0.17119,0.00037,10.06602]
[1777714621309,17.36,78340.81,0.81,0.171,0.00037,10.05868]
[1777714621481,17.36,78341.17,0.81,0.17111,0.00037,10.06307]
[1777714625449,17.36,78341.96,0.81,0.17135,0.00037,10.07216]
[1777714626940,17.36,78342.21,0.81,0.17143,0.00037,10.07501]
[1777714626987,17.36,78342.21,0.81,0.17143,0.00037,10.07501]
[1777714627059,17.36,78344.8,0.81,0.17235,0.00037,10.11]
[1777714628068,17.36,78344.8,0.81,0.17235,0.00037,10.11]
[1777714628086,17.36,78344.8,0.81,0.17235,0.00037,10.11]
[1777714628125,17.35,78345.06,0.81,0.17243,0.00037,10.11295]
[1777714630802,17.35,78345.06,0.81,0.17243,0.00037,10.11295]
[1777714630841,17.35,78348.14,0.81,0.17354,0.00037,10.15477]
[1777714632003,17.35,78348.14,0.81,0.17354,0.00037,10.15477]
[1777714632027,17.35,78348.15,0.81,0.17353,0.00037,10.15418]
[1777714633776,17.35,78348.35,0.81,0.17358,0.00037,10.15625]
[1777714633784,17.35,78348.35,0.81,0.17358,0.00037,10.15625]
[1777714633787,17.35,78348.06,0.81,0.17345,0.00037,10.15145]
[1777714634989,17.35,78348.06,0.81,0.17345,0.00037,10.15145]
[1777714635059,17.34,78348.45,0.81,0.17356,0.00037,10.15547]
[1777714639221,17.34,78348.17,0.81,0.1734,0.00037,10.14938]
[1777714639734,17.34,78354.44,0.81,0.17573,0.00038,10.23661]
[1777714644013,17.33,78359.38,0.81,0.17752,0.00038,10.30334]
[1777714644050,17.33,78359.38,0.81,0.17752,0.00038,10.30334]
[1777714644383,17.33,78363.18,0.81,0.17894,0.00038,10.35567]
[1777714644641,17.33,78363.18,0.81,0.17892,0.00038,10.35472]
[1777714649678,17.32,78362.94,0.81,0.1787,0.00038,10.34667]
[1777714654252,17.31,78364.21,0.81,0.17899,0.00038,10.35359]
[1777714654266,17.31,78364.21,0.81,0.17899,0.00038,10.35359]
[1777714656267,17.31,78364.1,0.81,0.1789,0.00038,10.3502]
[1777714656725,17.31,78364.19,0.81,0.1789,0.00038,10.35053]
[1777714661760,17.3,78365.51,0.81,0.17928,0.00038,10.36434]
[1777714662602,17.3,78365.51,0.81,0.17928,0.00038,10.36434]
[1777714663036,17.3,78366.77,0.81,0.17974,0.00038,10.38109]
[1777714668057,17.29,78359.18,0.81,0.17672,0.00038,10.26986]
[1777714670023,17.29,78358.51,0.81,0.17642,0.00038,10.25871]
[1777714670110,17.28,78356.23,0.81,0.17553,0.00038,10.22583]
[1777714675858,17.28,78355.78,0.81,0.17526,0.00038,10.21565]
[1777714676570,17.28,78355.78,0.81,0.17526,0.00038,10.21565]
[1777714676598,17.28,78355.78,0.81,0.17526,0.00038,10.21565]
[1777714681900,17.27,78351.85,0.81,0.17366,0.00038,10.15588]
[1777714684794,17.27,78353.71,0.81,0.17432,0.00038,10.1807]
[1777714684828,17.27,78353.71,0.81,0.17432,0.00038,10.1807]
[1777714690964,17.26,78353.32,0.81,0.17404,0.00038,10.17024]
[1777714696000,17.25,78353.76,0.81,0.17411,0.00038,10.17289]
[1777714701035,17.24,78353.38,0.81,0.17387,0.00038,10.16399]
[1777714706070,17.24,78352.1,0.81,0.1733,0.00038,10.14248]
[1777714713118,17.23,78351.86,0.81,0.17297,0.00038,10.12643]
[1777714722184,17.21,78350.1,0.81,0.17216,0.00037,10.09574]
[1777714727217,17.21,78350.79,0.81,0.17233,0.00037,10.10226]
[1777714729477,17.21,78350.68,0.81,0.17225,0.00037,10.09941]
[1777714729519,17.21,78350.68,0.81,0.17225,0.00037,10.09941]
[1777714730812,17.2,78350.88,0.81,0.17231,0.00037,10.10159]
[1777714736828,17.2,78349.77,0.81,0.17181,0.00037,10.08279]
[1777714740699,17.2,78349.75,0.81,0.17177,0.00037,10.08127]
[1777714741657,17.19,78349.75,0.81,0.17172,0.00037,10.07942]
[1777714741691,17.19,78349.75,0.81,0.17172,0.00037,10.07942]
[1777714746195,17.18,78361.34,0.81,0.17598,0.00038,10.23926]
[1777714751846,17.18,78362.59,0.81,0.17637,0.00038,10.25373]
[1777714751872,17.18,78362.59,0.81,0.17637,0.00038,10.25373]
[1777714755896,17.17,78362.11,0.81,0.1761,0.00038,10.24366]
[1777714755941,17.17,78362.11,0.81,0.1761,0.00038,10.24366]
[1777714761455,17.16,78361.2,0.81,0.1756,0.00038,10.22516]
[1777714763773,17.16,78354.75,0.81,0.17312,0.00038,10.13228]
[1777714766059,17.16,78354.42,0.81,0.17297,0.00038,10.12691]
[1777714766106,17.16,78354.42,0.81,0.17297,0.00038,10.12691]
[1777714768098,17.16,78352.4,0.81,0.17218,0.00038,10.09692]
[1777714768199,17.15,78344.09,0.81,0.16904,0.00037,9.97777]
[1777714772187,17.15,78341.12,0.81,0.16782,0.00037,9.92701]
[1777714772215,17.15,78341.12,0.81,0.16782,0.00037,9.92701]
[1777714772197,17.15,78341.11,0.81,0.16781,0.00037,9.92687]
[1777714772315,17.15,78341.11,0.81,0.16781,0.00037,9.92687]
[1777714772323,17.15,78341.11,0.81,0.16781,0.00037,9.92687]
[1777714773167,17.15,78338.06,0.81,0.16667,0.00037,9.88292]
[1777714774747,17.15,78334.48,0.81,0.16533,0.00037,9.83096]
[1777714774818,17.15,78330.29,0.81,0.1638,0.00036,9.77135]
[1777714777568,17.14,78321.44,0.81,0.16055,0.00036,9.64373]
[1777714780588,17.14,78313.98,0.81,0.15785,0.00036,9.53603]
[1777714785622,17.14,78312.4,0.81,0.15723,0.00035,9.51134]
[1777714790658,17.13,78315.65,0.81,0.15832,0.00036,9.5551]
[1777714795695,17.13,78312.18,0.81,0.15703,0.00035,9.50334]
[1777714797152,17.13,78312.18,0.81,0.15703,0.00035,9.50334]
[1777714797212,17.13,78312.18,0.81,0.15703,0.00035,9.50334]
[1777714797415,17.13,78306.55,0.81,0.15503,0.00035,9.42273]
[1777714797453,17.13,78306.55,0.81,0.15503,0.00035,9.42273]
[1777714798669,17.13,78306.55,0.81,0.15502,0.00035,9.42238]
[1777714798721,17.13,78306.55,0.81,0.15502,0.00035,9.42238]
[1777714798749,17.13,78295.53,0.81,0.15117,0.00035,9.26527]
[1777714799997,17.13,78295.53,0.81,0.15117,0.00035,9.26527]
[1777714800199,17.13,78295.53,0.81,0.15117,0.00035,9.26527]
[1777714800266,17.13,78291.46,0.81,0.14976,0.00034,9.20722]
[1777714800407,17.13,78291.46,0.81,0.14976,0.00034,9.20722]
[1777714800732,17.13,78291.46,0.81,0.14976,0.00034,9.20716]
[1777714801701,17.13,78291.46,0.81,0.14976,0.00034,9.20716]
[1777714801802,17.13,78288.93,0.81,0.14889,0.00034,9.17115]
[1777714807779,17.13,78285.95,0.81,0.14787,0.00034,9.12884]
[1777714812815,17.13,78286.06,0.81,0.14791,0.00034,9.13054]
[1777714818856,17.13,78285.72,0.81,0.1478,0.00034,9.12582]
[1777714820939,17.13,78285.65,0.81,0.14778,0.00034,9.12484]
[1777714820960,17.13,78285.65,0.81,0.14778,0.00034,9.12484]
[1777714821090,17.13,78285.96,0.81,0.14788,0.00034,9.12926]
[1777714827919,17.13,78286.1,0.81,0.14793,0.00034,9.13123]
[1777714832954,17.13,78285.82,0.81,0.14774,0.00034,9.12008]
[1777714837989,17.13,78284.83,0.81,0.14741,0.00034,9.10607]
[1777714843027,17.13,78284.87,0.81,0.14742,0.00034,9.10674]
[1777714848062,17.13,78284.41,0.81,0.14727,0.00034,9.10032]
[1777714853097,17.13,78284.62,0.81,0.14734,0.00034,9.10342]
[1777714861153,17.13,78284.59,0.81,0.14734,0.00034,9.10316]
[1777714868202,17.13,78284.35,0.81,0.14726,0.00034,9.0999]
[1777714869209,17.13,78275.3,0.81,0.1442,0.00034,8.97142]
[1777714874261,17.13,78276.69,0.81,0.1447,0.00034,8.99227]
[1777714879294,17.13,78278.28,0.81,0.14526,0.00034,9.01607]
[1777714884328,17.14,78280.91,0.81,0.14619,0.00034,9.05489]
[1777714892385,17.14,78282.75,0.81,0.14676,0.00034,9.07566]
[1777714898427,17.14,78284.84,0.81,0.14751,0.00034,9.10679]
[1777714901306,17.14,78285.98,0.81,0.1479,0.00034,9.12321]
[1777714906483,17.14,78286.53,0.81,0.14813,0.00034,9.13262]
[1777714912533,17.15,78288.22,0.81,0.14874,0.00034,9.15794]
[1777714918575,17.15,78288.89,0.81,0.149,0.00034,9.16877]
[1777714921399,17.15,78288.89,0.81,0.149,0.00034,9.16877]
[1777714921596,17.15,78289.13,0.81,0.1491,0.00034,9.17284]
[1777714923523,17.15,78289.17,0.81,0.14912,0.00034,9.17363]
[1777714923624,17.15,78289.27,0.81,0.14916,0.00034,9.17528]
[1777714928645,17.15,78289.34,0.81,0.14921,0.00034,9.17741]
[1777714933681,17.15,78295.31,0.81,0.15129,0.00035,9.26312]
[1777714938716,17.15,78296.52,0.81,0.15171,0.00035,9.28062]
[1777714943751,17.16,78294.34,0.81,0.15097,0.00035,9.24999]
[1777714947138,17.16,78293.78,0.81,0.15078,0.00035,9.24218]
[1777714947214,17.16,78292.91,0.81,0.15048,0.00034,9.2299]
[1777714953251,17.16,78294.39,0.81,0.15101,0.00035,9.25173]
[1777714953284,17.16,78293.51,0.81,0.15063,0.00035,9.23281]
[1777714961289,17.16,78293.51,0.81,0.15065,0.00035,9.23334]
[1777714966979,17.16,78292.03,0.81,0.15016,0.00034,9.21321]
[1777714967015,17.16,78291.31,0.81,0.14991,0.00034,9.20306]
[1777714969069,17.16,78291.2,0.81,0.14988,0.00034,9.20165]
[1777714969859,17.16,78291.2,0.81,0.14988,0.00034,9.20165]
[1777714972039,17.16,78291.2,0.81,0.14988,0.00034,9.20172]
[1777714972140,17.16,78291.2,0.81,0.14988,0.00034,9.20187]
[1777714973479,17.16,78291.2,0.81,0.14988,0.00034,9.20187]
[1777714973580,17.16,78290.63,0.81,0.14969,0.00034,9.19394]
[1777714977582,17.16,78290.75,0.81,0.14974,0.00034,9.1958]
[1777714977991,17.16,78290.46,0.81,0.14964,0.00034,9.19185]
[1777714984033,17.16,78290.89,0.81,0.1498,0.00034,9.19844]
[1777714990075,17.16,78290.97,0.81,0.14984,0.00034,9.20006]
[1777714995398,17.16,78291.01,0.81,0.14986,0.00034,9.20105]
[1777715000982,17.17,78291.26,0.81,0.14996,0.00034,9.20494]
[1777715006187,17.17,78291.46,0.81,0.15004,0.00034,9.20839]
[1777715011221,17.17,78292.82,0.81,0.15043,0.00034,9.22091]
[1777715012549,17.17,78293.02,0.81,0.1505,0.00034,9.22382]
[1777715013190,17.17,78293.02,0.81,0.1505,0.00034,9.22382]
[1777715013248,17.17,78300.94,0.81,0.15325,0.00035,9.33638]
[1777715014529,17.17,78300.94,0.81,0.15325,0.00035,9.33638]
[1777715014693,17.17,78302.45,0.81,0.15378,0.00035,9.35784]
[1777715015250,17.17,78302.45,0.81,0.15378,0.00035,9.35784]
[1777715016414,17.17,78302.45,0.81,0.15378,0.00035,9.35784]
[1777715017722,17.17,78302.69,0.81,0.15386,0.00035,9.36107]
[1777715020098,17.17,78302.69,0.81,0.15385,0.00035,9.36087]
[1777715022675,17.17,78302.83,0.81,0.15389,0.00035,9.36255]
[1777715023306,17.17,78302.02,0.81,0.15361,0.00035,9.35093]
[1777715029347,17.16,78302.21,0.81,0.15366,0.00035,9.35309]
[1777715034385,17.16,78303.29,0.81,0.15402,0.00035,9.36795]
[1777715039420,17.16,78303.82,0.81,0.1542,0.00035,9.37496]
[1777715044455,17.17,78303.71,0.81,0.15419,0.00035,9.37481]
[1777715048483,17.17,78310.41,0.81,0.15656,0.00035,9.47025]
[1777715054525,17.17,78309.84,0.81,0.15636,0.00035,9.46209]
[1777715060570,17.17,78309.66,0.81,0.15629,0.00035,9.45949]
[1777715063240,17.17,78308.04,0.81,0.15572,0.00035,9.43648]
[1777715065680,17.17,78307.63,0.81,0.15557,0.00035,9.43049]
[1777715066280,17.17,78307.51,0.81,0.15552,0.00035,9.42859]
[1777715067206,17.16,78300.39,0.81,0.15302,0.00035,9.32722]
[1777715069562,17.16,78300.39,0.81,0.15302,0.00035,9.32715]
[1777715075375,17.16,78299.12,0.81,0.15248,0.00035,9.30153]
[1777715075476,17.16,78298.84,0.81,0.15238,0.00035,9.29748]
[1777715080709,17.16,78299.42,0.81,0.15257,0.00035,9.30528]
[1777715086035,17.16,78299.07,0.81,0.15244,0.00035,9.29996]
[1777715091102,17.16,78299.06,0.81,0.15246,0.00035,9.30088]
[1777715094929,17.17,78299.06,0.81,0.15248,0.00035,9.30169]
[1777715094937,17.17,78299.06,0.81,0.15248,0.00035,9.30169]
[1777715095105,17.17,78298.93,0.81,0.15246,0.00035,9.30064]
[1777715095665,17.17,78298.93,0.81,0.15246,0.00035,9.30064]
[1777715096863,17.17,78298.05,0.81,0.15216,0.00035,9.28853]
[1777715097548,17.17,78287.11,0.81,0.14839,0.00034,9.13306]
[1777715098213,17.17,78287.11,0.81,0.14839,0.00034,9.13306]
[1777715098989,17.17,78285.65,0.81,0.14789,0.00034,9.11235]
[1777715099003,17.17,78285.65,0.81,0.14789,0.00034,9.11235]
[1777715099090,17.17,78285.43,0.81,0.14782,0.00034,9.10935]
[1777715102809,17.17,78285.53,0.81,0.14786,0.00034,9.11117]
[1777715103723,17.17,78286.24,0.81,0.1481,0.00034,9.12137]
[1777715104217,17.17,78286.24,0.81,0.1481,0.00034,9.12137]
[1777715104241,17.17,78286.24,0.81,0.1481,0.00034,9.12137]
[1777715104812,17.17,78288.52,0.81,0.14889,0.00034,9.15384]
[1777715105419,17.17,78288.52,0.81,0.14889,0.00034,9.15384]
[1777715106268,17.17,78291.25,0.81,0.14983,0.00034,9.19266]
[1777715107304,17.17,78291.5,0.81,0.14991,0.00034,9.19624]
[1777715107405,17.17,78291.28,0.81,0.14984,0.00034,9.19314]
[1777715116169,17.17,78290.41,0.81,0.14954,0.00034,9.18094]
[1777715116441,17.17,78290.41,0.81,0.14954,0.00034,9.18094]
[1777715121995,17.17,78290.69,0.81,0.14965,0.00034,9.1852]
[1777715127030,17.17,78291.85,0.81,0.15004,0.00034,9.20157]
[1777715136385,17.17,78292.01,0.81,0.15005,0.00034,9.19832]
[1777715144149,17.18,78292.13,0.81,0.15013,0.00034,9.20161]
[1777715151198,17.17,78291.84,0.81,0.15001,0.00034,9.19701]
[1777715156529,17.17,78291.54,0.81,0.1499,0.00034,9.19234]
[1777715162275,17.17,78291.31,0.81,0.14981,0.00034,9.18852]
[1777715167310,17.17,78291.21,0.81,0.14976,0.00034,9.18666]
[1777715176670,17.17,78291.02,0.81,0.14968,0.00034,9.1831]
[1777715182880,17.17,78291.15,0.81,0.14971,0.00034,9.18454]
[1777715185634,17.17,78291.3,0.81,0.14977,0.00034,9.18674]
[1777715185664,17.17,78291.3,0.81,0.14977,0.00034,9.18674]
[1777715191767,17.17,78291.33,0.81,0.14983,0.00034,9.18936]
[1777715191792,17.17,78291.33,0.81,0.14983,0.00034,9.18936]
[1777715195886,17.17,78291.33,0.81,0.14973,0.00034,9.18174]
[1777715195914,17.17,78291.33,0.81,0.14973,0.00034,9.18174]
[1777715197916,17.17,78291.33,0.81,0.14972,0.00034,9.18153]
[1777715197922,17.17,78291.33,0.81,0.14972,0.00034,9.18153]
[1777715197955,17.17,78291.33,0.81,0.14972,0.00034,9.18153]
[1777715203566,17.17,78291.47,0.81,0.14975,0.00034,9.18285]
[1777715208085,17.17,78291.37,0.81,0.14971,0.00034,9.18117]
[1777715208122,17.17,78291.37,0.81,0.14971,0.00034,9.18117]
[1777715212150,17.17,78291.37,0.81,0.14974,0.00034,9.18239]
[1777715212194,17.17,78291.37,0.81,0.14974,0.00034,9.18239]
[1777715218534,17.18,78292.08,0.81,0.15004,0.00034,9.19471]
[1777715223653,17.18,78292.08,0.81,0.15005,0.00034,9.19508]
[1777715229970,17.18,78292.65,0.81,0.1503,0.00034,9.20551]
[1777715230445,17.18,78292.65,0.81,0.1503,0.00034,9.20551]
[1777715230471,17.18,78292.65,0.81,0.1503,0.00034,9.20551]
[1777715232495,17.18,78292.65,0.81,0.15031,0.00034,9.20568]
[1777715238850,17.19,78292.65,0.81,0.15037,0.00034,9.20811]
[1777715240635,17.19,78292.65,0.81,0.15039,0.00034,9.20879]
[1777715247160,17.19,78292.23,0.81,0.15031,0.00034,9.20553]
[1777715248779,17.19,78292.23,0.81,0.15031,0.00034,9.20553]
[1777715248822,17.19,78292.23,0.81,0.15031,0.00034,9.20553]
[1777715250822,17.19,78292.23,0.81,0.15032,0.00034,9.20619]
[1777715250861,17.19,78292.23,0.81,0.15032,0.00034,9.20619]
[1777715255603,17.19,78292.23,0.81,0.15034,0.00034,9.20685]
[1777715255689,17.2,78293.0,0.81,0.15055,0.00034,9.21222]
[1777715256356,17.2,78293.0,0.81,0.15055,0.00034,9.21222]
[1777715256777,17.2,78293.0,0.81,0.15056,0.00034,9.21255]
[1777715257047,17.2,78293.0,0.81,0.15056,0.00034,9.21255]
[1777715257771,17.2,78293.0,0.81,0.15056,0.00034,9.21255]
[1777715267301,17.2,78293.34,0.81,0.15076,0.00035,9.22061]
[1777715273061,17.21,78293.29,0.81,0.15079,0.00035,9.22177]
[1777715278849,17.21,78293.53,0.81,0.15091,0.00035,9.22674]
[1777715285145,17.21,78294.14,0.81,0.15117,0.00035,9.23753]
[1777715287497,17.21,78294.14,0.81,0.15117,0.00035,9.23753]
[1777715287540,17.21,78294.14,0.81,0.15117,0.00035,9.23753]
[1777715293646,17.22,78295.4,0.81,0.15165,0.00035,9.25703]
[1777715300251,17.22,78295.66,0.81,0.15175,0.00035,9.26127]
[1777715305285,17.22,78295.53,0.81,0.15172,0.00035,9.25979]
[1777715310754,17.22,78295.69,0.81,0.15177,0.00035,9.2622]
[1777715319945,17.22,78296.16,0.81,0.15187,0.00035,9.26251]
[1777715320170,17.22,78296.16,0.81,0.15187,0.00035,9.26251]
[1777715320213,17.22,78296.16,0.81,0.15187,0.00035,9.26251]
[1777715326263,17.22,78295.43,0.81,0.15163,0.00035,9.25263]
[1777715326306,17.22,78295.43,0.81,0.15163,0.00035,9.25263]
[1777715336431,17.22,78295.47,0.81,0.15165,0.00035,9.25361]
[1777715340963,17.22,78295.47,0.81,0.15167,0.00035,9.25426]
[1777715341690,17.22,78295.47,0.81,0.15167,0.00035,9.25426]
[1777715341791,17.22,78295.36,0.81,0.15163,0.00035,9.25302]
[1777715342548,17.22,78295.36,0.81,0.15163,0.00035,9.25302]
[1777715344532,17.22,78295.29,0.81,0.15161,0.00035,9.25203]
[1777715344563,17.22,78295.29,0.81,0.15161,0.00035,9.25203]
[1777715344576,17.22,78295.29,0.81,0.15161,0.00035,9.25203]
[1777715344595,17.22,78295.29,0.81,0.15161,0.00035,9.25203]
[1777715350011,17.22,78295.3,0.81,0.15163,0.00035,9.25264]
[1777715350683,17.22,78295.3,0.81,0.15163,0.00035,9.25264]
[1777715350698,17.22,78295.3,0.81,0.15163,0.00035,9.25264]
[1777715351242,17.22,78295.3,0.81,0.15163,0.00035,9.25288]
[1777715356644,17.22,78295.3,0.81,0.15164,0.00035,9.25326]
[1777715363696,17.23,78295.23,0.81,0.15163,0.00035,9.2528]
[1777715368955,17.23,78295.23,0.81,0.15164,0.00035,9.25318]
[1777715369013,17.23,78295.23,0.81,0.15164,0.00035,9.25318]
[1777715369041,17.23,78295.23,0.81,0.15164,0.00035,9.25318]
[1777715371052,17.23,78295.23,0.81,0.15164,0.00035,9.25341]
[1777715371096,17.23,78295.23,0.81,0.15164,0.00035,9.25341]
[1777715374385,17.23,78291.72,0.81,0.15035,0.00034,9.19673]
[1777715375107,17.23,78290.83,0.81,0.15004,0.00034,9.18429]
[1777715375134,17.23,78290.83,0.81,0.15004,0.00034,9.18429]
[1777715380816,17.23,78286.34,0.81,0.1485,0.00034,9.12053]
[1777715385850,17.23,78286.53,0.81,0.14858,0.00034,9.124]
[1777715390886,17.23,78283.24,0.81,0.14749,0.00034,9.07873]
[1777715395921,17.23,78282.93,0.81,0.14742,0.00034,9.0757]
[1777715400956,17.23,78287.42,0.81,0.14898,0.00034,9.14039]
[1777715405991,17.24,78290.4,0.81,0.15002,0.00034,9.18321]
[1777715411026,17.24,78290.03,0.81,0.14995,0.00034,9.18019]
[1777715418352,17.24,78290.1,0.81,0.15005,0.00034,9.18432]
[1777715424129,17.25,78290.62,0.81,0.15028,0.00034,9.19392]
[1777715430159,17.25,78290.07,0.81,0.15017,0.00034,9.18935]
[1777715436916,17.26,78290.01,0.81,0.15009,0.00034,9.1827]
[1777715445276,17.27,78289.27,0.81,0.14998,0.00034,9.17787]
[1777715450309,17.27,78290.67,0.81,0.15051,0.00034,9.19999]
[1777715455346,17.27,78290.64,0.81,0.15056,0.00034,9.20192]
[1777715457605,17.27,78290.64,0.81,0.15056,0.00034,9.20192]
[1777715458091,17.28,78290.43,0.81,0.15051,0.00034,9.1999]
[1777715461607,17.28,78290.43,0.81,0.15055,0.00034,9.20131]
[1777715462634,17.28,78291.08,0.81,0.15078,0.00034,9.21095]
[1777715465485,17.28,78291.08,0.81,0.15081,0.00034,9.2119]
[1777715465526,17.28,78291.08,0.81,0.15081,0.00034,9.2119]
[1777715466696,17.28,78290.33,0.81,0.15057,0.00034,9.2023]
[1777715466737,17.28,78290.33,0.81,0.15057,0.00034,9.2023]
[1777715466769,17.28,78290.33,0.81,0.15057,0.00034,9.2023]
[1777715466794,17.28,78290.33,0.81,0.15057,0.00034,9.2023]
[1777715472463,17.29,78288.05,0.81,0.14988,0.00034,9.17378]
[1777715477819,17.29,78287.74,0.81,0.14982,0.00034,9.17148]
[1777715483544,17.3,78287.62,0.81,0.14987,0.00034,9.17339]
[1777715488850,17.3,78287.42,0.81,0.14986,0.00034,9.1731]
[1777715495631,17.31,78287.47,0.81,0.14988,0.00034,9.17011]
[1777715502678,17.32,78288.28,0.81,0.15024,0.00034,9.18495]
[1777715508990,17.32,78288.24,0.81,0.15031,0.00034,9.18778]
[1777715519060,17.33,78288.87,0.81,0.15064,0.00034,9.2015]
[1777715525838,17.34,78288.87,0.81,0.15071,0.00034,9.20438]
[1777715530874,17.34,78289.61,0.81,0.15102,0.00034,9.2171]
[1777715539069,17.34,78289.42,0.81,0.15099,0.00034,9.21577]
[1777715542035,17.35,78289.38,0.81,0.15104,0.00034,9.21786]
[1777715542073,17.35,78289.38,0.81,0.15104,0.00034,9.21786]
[1777715544061,17.35,78288.87,0.81,0.15091,0.00034,9.21244]
[1777715544088,17.35,78288.87,0.81,0.15091,0.00034,9.21244]
[1777715546088,17.35,78288.87,0.81,0.15092,0.00034,9.21287]
[1777715546110,17.35,78288.87,0.81,0.15092,0.00034,9.21287]
[1777715548925,17.35,78288.87,0.81,0.15095,0.00034,9.21416]
[1777715549654,17.35,78288.5,0.81,0.15085,0.00034,9.20982]
[1777715556049,17.36,78287.97,0.81,0.15065,0.00034,9.19821]
[1777715559927,17.36,78285.52,0.81,0.14983,0.00034,9.16478]
[1777715562369,17.36,78286.68,0.81,0.15028,0.00034,9.18301]
[1777715562395,17.36,78286.68,0.81,0.15028,0.00034,9.18301]
[1777715569410,17.37,78288.67,0.81,0.15104,0.00034,9.21408]
[1777715579480,17.38,78289.41,0.81,0.1514,0.00034,9.22868]
[1777715585253,17.38,78288.62,0.81,0.15118,0.00034,9.22005]
[1777715591296,17.38,78290.93,0.81,0.15203,0.00034,9.25455]
[1777715596338,17.38,78290.93,0.81,0.15203,0.00034,9.25455]
[1777715597318,17.39,78290.49,0.81,0.15192,0.00034,9.25008]
[1777715603379,17.39,78294.92,0.81,0.1535,0.00035,9.31416]
[1777715608414,17.39,78294.4,0.81,0.15335,0.00035,9.30813]
[1777715616471,17.4,78293.32,0.81,0.15294,0.00035,9.28796]
[1777715621375,17.4,78293.06,0.81,0.15287,0.00035,9.28516]
[1777715623421,17.4,78290.18,0.81,0.1519,0.00034,9.2457]
[1777715623941,17.4,78290.18,0.81,0.1519,0.00034,9.2457]
[1777715625510,17.4,78288.28,0.81,0.15127,0.00034,9.21983]
[1777715631581,17.41,78287.29,0.81,0.151,0.00034,9.20876]
[1777715632832,17.41,78287.29,0.81,0.151,0.00034,9.20876]
[1777715638710,17.41,78286.76,0.81,0.15088,0.00034,9.20393]
[1777715639641,17.41,78286.19,0.81,0.15069,0.00034,9.19639]
[1777715639663,17.41,78286.19,0.81,0.15069,0.00034,9.19639]
[1777715641694,17.41,78286.16,0.81,0.15071,0.00034,9.19687]
[1777715641715,17.41,78286.16,0.81,0.15071,0.00034,9.19687]
[1777715644153,17.42,78285.91,0.81,0.15064,0.00034,9.19428]
[1777715645200,17.42,78280.68,0.81,0.1489,0.00034,9.12259]
[1777715646022,17.42,78280.68,0.81,0.1489,0.00034,9.12259]
[1777715651041,17.42,78281.59,0.81,0.14927,0.00034,9.13795]
[1777715656041,17.43,78282.23,0.81,0.14955,0.00034,9.1494]
[1777715656211,17.43,78282.23,0.81,0.14955,0.00034,9.1494]
[1777715657150,17.43,78282.37,0.81,0.14962,0.00034,9.15233]
[1777715662180,17.43,78282.72,0.81,0.14979,0.00034,9.15911]
[1777715664483,17.43,78283.06,0.81,0.14994,0.00034,9.16524]
[1777715664807,17.43,78283.06,0.81,0.14994,0.00034,9.16524]
[1777715670115,17.44,78282.23,0.81,0.14972,0.00034,9.15634]
[1777715675883,17.44,78277.01,0.81,0.14792,0.00034,9.07865]
[1777715678067,17.44,78276.75,0.81,0.14785,0.00034,9.07553]
[1777715678699,17.45,78275.88,0.81,0.14758,0.00034,9.06437]
[1777715683982,17.45,78271.47,0.81,0.14614,0.00033,9.00436]
[1777715684077,17.45,78269.17,0.81,0.1454,0.00033,8.97342]
[1777715689796,17.46,78272.97,0.81,0.14674,0.00033,9.02924]
[1777715690516,17.46,78275.0,0.81,0.14744,0.00034,9.05856]
[1777715690925,17.46,78275.0,0.81,0.14744,0.00034,9.05856]
[1777715691026,17.46,78277.38,0.81,0.14824,0.00034,9.09176]
[1777715692429,17.46,78277.38,0.81,0.14825,0.00034,9.09224]
[1777715696313,17.46,78276.13,0.81,0.14787,0.00034,9.07654]
[1777715700593,17.46,78281.61,0.81,0.14976,0.00034,9.15455]
[1777715702910,17.46,78282.55,0.81,0.1501,0.00034,9.1683]
[1777715702973,17.46,78282.55,0.81,0.1501,0.00034,9.1683]
[1777715703001,17.46,78282.55,0.81,0.1501,0.00034,9.1683]
[1777715703187,17.47,78289.87,0.81,0.15261,0.00034,9.27081]
[1777715705229,17.47,78290.14,0.81,0.15271,0.00034,9.2749]
[1777715705089,17.47,78295.93,0.81,0.15471,0.00035,9.35596]
[1777715708326,17.47,78296.02,0.81,0.15475,0.00035,9.35747]
[1777715714152,17.47,78295.63,0.81,0.15463,0.00035,9.35243]
[1777715719185,17.47,78295.74,0.81,0.15467,0.00035,9.35418]
[1777715723492,17.47,78295.72,0.81,0.15466,0.00035,9.35402]
[1777715729257,17.47,78297.89,0.81,0.15542,0.00035,9.38452]
[1777715735299,17.47,78298.08,0.81,0.1554,0.00035,9.38001]
[1777715735744,17.47,78298.08,0.81,0.1554,0.00035,9.38001]
[1777715736305,17.47,78293.6,0.81,0.15385,0.00035,9.31753]
[1777715740760,17.47,78293.92,0.81,0.15397,0.00035,9.32233]
[1777715740810,17.47,78293.88,0.81,0.15395,0.00035,9.32177]
[1777715742536,17.47,78293.88,0.81,0.15395,0.00035,9.32177]
[1777715742593,17.47,78293.88,0.81,0.15396,0.00035,9.32192]
[1777715744782,17.47,78293.88,0.81,0.15396,0.00035,9.32192]
[1777715744824,17.47,78293.88,0.81,0.15396,0.00035,9.32206]
[1777715745340,17.47,78293.88,0.81,0.15396,0.00035,9.32206]
[1777715745418,17.47,78293.88,0.81,0.15396,0.00035,9.32214]
[1777715747956,17.47,78293.88,0.81,0.15396,0.00035,9.32221]
[1777715748001,17.47,78293.88,0.81,0.15396,0.00035,9.32221]
[1777715748132,17.47,78293.45,0.81,0.15382,0.00035,9.31627]
[1777715749987,17.47,78293.45,0.81,0.15382,0.00035,9.31627]
[1777715750275,17.47,78293.45,0.81,0.15382,0.00035,9.31646]
[1777715752685,17.47,78293.49,0.81,0.15384,0.00035,9.31714]
[1777715753250,17.47,78293.49,0.81,0.15384,0.00035,9.31719]
[1777715758258,17.47,78293.49,0.81,0.15384,0.00035,9.31742]
[1777715761084,17.47,78293.49,0.81,0.15385,0.00035,9.31758]
[1777715761251,17.47,78293.49,0.81,0.15385,0.00035,9.31764]
[1777715762302,17.47,78293.49,0.81,0.15385,0.00035,9.31764]
[1777715762325,17.47,78293.43,0.81,0.15383,0.00035,9.31684]
[1777715764243,17.47,78293.43,0.81,0.15383,0.00035,9.31684]
[1777715764249,17.47,78293.43,0.81,0.15383,0.00035,9.31684]
[1777715764273,17.47,78293.43,0.81,0.15383,0.00035,9.31684]
[1777715764343,17.47,78293.43,0.81,0.15383,0.00035,9.31692]
[1777715770006,17.47,78293.43,0.81,0.15383,0.00035,9.31697]
[1777715770341,17.47,78293.43,0.81,0.15383,0.00035,9.31697]
[1777715772388,17.47,78293.43,0.81,0.15384,0.00035,9.31721]
[1777715772489,17.47,78293.27,0.81,0.15379,0.00035,9.31501]
[1777715775187,17.47,78293.27,0.81,0.15379,0.00035,9.31501]
[1777715775217,17.47,78293.27,0.81,0.15379,0.00035,9.31501]
[1777715776459,17.47,78293.27,0.81,0.15379,0.00035,9.3151]
[1777715776492,17.47,78293.27,0.81,0.15379,0.00035,9.3151]
[1777715779259,17.47,78293.27,0.81,0.15379,0.00035,9.31513]
[1777715780523,17.47,78293.27,0.81,0.15379,0.00035,9.31521]
[1777715782513,17.47,78293.27,0.81,0.15379,0.00035,9.31527]
[1777715782542,17.47,78293.27,0.81,0.15379,0.00035,9.31527]
[1777715782552,17.47,78293.27,0.81,0.15379,0.00035,9.31527]
[1777715782602,17.47,78293.27,0.81,0.15379,0.00035,9.31527]
[1777715790956,17.47,78292.25,0.81,0.15344,0.00034,9.30123]
[1777715798747,17.47,78292.08,0.81,0.1533,0.00034,9.29183]
[1777715803781,17.47,78291.91,0.81,0.15324,0.00034,9.28959]
[1777715811103,17.47,78291.95,0.81,0.15326,0.00034,9.29031]
[1777715812780,17.47,78291.95,0.81,0.15326,0.00034,9.29031]
[1777715813081,17.47,78291.95,0.81,0.15326,0.00034,9.29031]
[1777715814052,17.47,78291.95,0.81,0.15326,0.00034,9.29035]
[1777715814075,17.47,78291.95,0.81,0.15326,0.00034,9.29035]
[1777715814688,17.47,78291.95,0.81,0.15326,0.00034,9.29038]
[1777715814760,17.47,78291.95,0.81,0.15326,0.00034,9.29038]
[1777715815419,17.47,78291.95,0.81,0.15326,0.00034,9.2904]
[1777715815446,17.47,78291.95,0.81,0.15326,0.00034,9.2904]
[1777715816950,17.47,78291.87,0.81,0.15324,0.00034,9.2893]
[1777715816973,17.47,78291.87,0.81,0.15324,0.00034,9.2893]
[1777715818491,17.47,78292.08,0.81,0.15331,0.00034,9.29227]
[1777715818517,17.47,78292.08,0.81,0.15331,0.00034,9.29227]
[1777715819203,17.47,78292.08,0.81,0.15331,0.00034,9.29227]
[1777715819233,17.47,78292.08,0.81,0.15331,0.00034,9.29227]
[1777715821374,17.47,78291.91,0.81,0.15325,0.00034,9.28992]
[1777715822637,17.47,78290.12,0.81,0.15264,0.00034,9.26501]
[1777715822919,17.47,78290.12,0.81,0.15264,0.00034,9.26506]
[1777715827952,17.48,78286.68,0.81,0.15147,0.00034,9.21766]
[1777715832987,17.48,78281.23,0.81,0.14965,0.00034,9.14274]
[1777715839030,17.48,78280.6,0.81,0.14947,0.00034,9.13533]
[1777715844065,17.48,78282.02,0.81,0.14998,0.00034,9.15633]
[1777715849100,17.48,78281.75,0.81,0.14992,0.00034,9.15379]
[1777715854135,17.49,78281.84,0.81,0.14988,0.00034,9.14909]
[1777715859169,17.49,78278.55,0.81,0.14881,0.00034,9.10481]
[1777715864205,17.49,78277.2,0.81,0.14839,0.00034,9.0877]
[1777715869240,17.5,78276.59,0.81,0.14823,0.00034,9.08093]
[1777715877295,17.5,78274.43,0.81,0.14758,0.00034,9.05377]
[1777715885351,17.51,78275.75,0.81,0.1481,0.00034,9.07558]
[1777715890387,17.51,78276.06,0.81,0.14826,0.00034,9.08187]
[1777715896429,17.51,78276.36,0.81,0.14842,0.00034,9.08853]
[1777715901737,17.52,78276.75,0.81,0.1486,0.00034,9.096]
[1777715906748,17.54,78270.23,0.81,0.14668,0.00033,9.01645]
[1777715912052,17.56,78267.01,0.81,0.14587,0.00033,8.97937]
[1777715917578,17.58,78265.39,0.81,0.14563,0.00033,8.96909]
[1777715922613,17.59,78264.37,0.81,0.14535,0.00033,8.9574]
[1777715927647,17.59,78263.62,0.81,0.14516,0.00033,8.94945]
[1777715933690,17.6,78263.54,0.81,0.1452,0.00033,8.9512]
[1777715939166,17.6,78262.81,0.81,0.145,0.00033,8.94256]
[1777715939171,17.6,78262.81,0.81,0.145,0.00033,8.94256]
[1777715939184,17.6,78262.81,0.81,0.145,0.00033,8.94256]
[1777715939213,17.6,78262.81,0.81,0.145,0.00033,8.94256]
[1777715939314,17.6,78262.84,0.81,0.14503,0.00033,8.94396]
[1777715941455,17.6,78262.84,0.81,0.14503,0.00033,8.94396]
[1777715943114,17.6,78262.41,0.81,0.14493,0.00033,8.9395]
[1777715943146,17.6,78262.41,0.81,0.14493,0.00033,8.9395]
[1777715943216,17.61,78262.41,0.81,0.14494,0.00033,8.94]
[1777715943896,17.61,78262.41,0.81,0.14494,0.00033,8.94]
[1777715943921,17.61,78262.41,0.81,0.14494,0.00033,8.94]
[1777715944022,17.61,78263.37,0.81,0.14527,0.00033,8.95377]
[1777715949830,17.61,78266.93,0.81,0.14651,0.00033,9.00554]
[1777715951374,17.61,78266.93,0.81,0.14651,0.00033,9.00554]
[1777715951422,17.61,78266.93,0.81,0.14651,0.00033,9.00554]
[1777715951475,17.61,78261.15,0.81,0.14462,0.00033,8.92663]
[1777715951942,17.61,78261.15,0.81,0.14462,0.00033,8.92663]
[1777715951989,17.61,78261.15,0.81,0.14462,0.00033,8.92663]
[1777715952043,17.61,78260.31,0.81,0.14434,0.00033,8.91504]
[1777715953389,17.61,78260.31,0.81,0.14434,0.00033,8.91504]
[1777715953455,17.61,78259.59,0.81,0.14413,0.00033,8.90618]
[1777715958566,17.62,78259.18,0.81,0.14404,0.00033,8.90214]
[1777715963903,17.62,78259.03,0.81,0.14408,0.00033,8.90378]
[1777715968946,17.63,78257.5,0.81,0.14363,0.00033,8.88484]
[1777715969653,17.63,78257.52,0.81,0.14365,0.00033,8.88565]
[1777715969754,17.63,78257.52,0.81,0.14366,0.00033,8.88619]
[1777715971700,17.63,78257.52,0.81,0.14367,0.00033,8.88673]
[1777715972509,17.63,78256.27,0.81,0.1432,0.00033,8.86336]
[1777715975746,17.63,78256.09,0.81,0.14318,0.00033,8.86249]
[1777715975756,17.63,78256.09,0.81,0.14318,0.00033,8.86249]
[1777715975788,17.63,78256.09,0.81,0.14318,0.00033,8.86249]
[1777715975987,17.63,78256.09,0.81,0.14318,0.00033,8.86249]
[1777715981026,17.64,78256.6,0.81,0.1434,0.00033,8.87213]
[1777715987065,17.64,78257.59,0.81,0.1438,0.00033,8.88877]
[1777715989908,17.65,78257.28,0.81,0.14372,0.00033,8.88549]
[1777715992371,17.65,78263.46,0.81,0.14579,0.00033,8.97201]
[1777715996978,17.65,78263.46,0.81,0.1458,0.00033,8.97238]
[1777715997646,17.65,78263.38,0.81,0.14581,0.00033,8.97275]
[1777715999521,17.65,78263.38,0.81,0.14582,0.00033,8.97311]
[1777716000985,17.65,78263.38,0.81,0.14583,0.00033,8.97384]
[1777716004782,17.66,78263.52,0.81,0.14591,0.00033,8.97714]
[1777716005479,17.66,78263.52,0.81,0.14591,0.00033,8.97714]
[1777716006264,17.66,78263.01,0.81,0.14576,0.00033,8.97078]
[1777716007161,17.66,78262.3,0.81,0.14553,0.00033,8.961]
[1777716009988,17.66,78261.45,0.81,0.14527,0.00033,8.95035]
[1777716016268,17.66,78262.03,0.81,0.14552,0.00033,8.96092]
[1777716020500,17.67,78261.99,0.81,0.14554,0.00033,8.96146]
[1777716027345,17.67,78262.41,0.81,0.14575,0.00033,8.97018]
[1777716029923,17.67,78262.32,0.81,0.14574,0.00033,8.96968]
[1777716032701,17.67,78262.59,0.81,0.14584,0.00033,8.97414]
[1777716033519,17.68,78262.59,0.81,0.14578,0.00033,8.96804]
[1777716038541,17.68,78263.27,0.81,0.14604,0.00033,8.9789]
[1777716043556,17.68,78262.45,0.81,0.14581,0.00033,8.96946]
[1777716046941,17.68,78262.28,0.81,0.14579,0.00033,8.96858]
[1777716046966,17.68,78262.28,0.81,0.14579,0.00033,8.96858]
[1777716048492,17.68,78262.28,0.81,0.1458,0.00033,8.96894]
[1777716050992,17.69,78261.85,0.81,0.14568,0.00033,8.96376]
[1777716051571,17.69,78261.88,0.81,0.1457,0.00033,8.96489]
[1777716053471,17.69,78261.88,0.81,0.1457,0.00033,8.96489]
[1777716061915,17.69,78263.38,0.81,0.14625,0.00033,8.98769]
[1777716067625,17.7,78267.03,0.81,0.14755,0.00033,9.04143]
[1777716072931,17.7,78269.18,0.81,0.1483,0.00033,9.07264]
[1777716078702,17.7,78270.56,0.81,0.14881,0.00033,9.0936]
[1777716081522,17.7,78271.33,0.81,0.14908,0.00033,9.10452]
[1777716081564,17.7,78271.33,0.81,0.14908,0.00033,9.10452]
[1777716081618,17.71,78271.43,0.81,0.14912,0.00033,9.10655]
[1777716086758,17.71,78272.44,0.81,0.1495,0.00034,9.12207]
[1777716087880,17.71,78272.44,0.81,0.1495,0.00034,9.12207]
[1777716089646,17.71,78273.35,0.81,0.14982,0.00034,9.13492]
[1777716090603,17.71,78273.24,0.81,0.14979,0.00034,9.13372]
[1777716090649,17.71,78273.24,0.81,0.1498,0.00034,9.13408]
[1777716092396,17.71,78273.24,0.81,0.1498,0.00034,9.13408]
[1777716094353,17.71,78273.24,0.81,0.14971,0.00034,9.12693]
[1777716100716,17.71,78273.24,0.81,0.14971,0.00034,9.12714]
[1777716105900,17.71,78275.83,0.81,0.15059,0.00034,9.16307]
[1777716105905,17.71,78275.83,0.81,0.15059,0.00034,9.16307]
[1777716105936,17.71,78275.83,0.81,0.15059,0.00034,9.16307]
[1777716105993,17.71,78275.99,0.81,0.15064,0.00034,9.16531]
[1777716113212,17.71,78276.45,0.81,0.1508,0.00034,9.17193]
[1777716118100,17.71,78276.87,0.81,0.15095,0.00034,9.17787]
[1777716118659,17.71,78276.87,0.81,0.15095,0.00034,9.17794]
[1777716123684,17.71,78277.23,0.81,0.15108,0.00034,9.18307]
[1777716128685,17.71,78276.81,0.81,0.15094,0.00034,9.17749]
[1777716132340,17.71,78276.81,0.81,0.15094,0.00034,9.17763]
[1777716132342,17.71,78276.81,0.81,0.15094,0.00034,9.17763]
[1777716132348,17.71,78276.81,0.81,0.15094,0.00034,9.17763]
[1777716132373,17.71,78276.81,0.81,0.15094,0.00034,9.17763]
[1777716133352,17.71,78276.81,0.81,0.15095,0.00034,9.17766]
[1777716134385,17.71,78276.81,0.81,0.15095,0.00034,9.17766]
[1777716134700,17.71,78274.04,0.81,0.15001,0.00034,9.13961]
[1777716139724,17.71,78273.33,0.81,0.14978,0.00034,9.12997]
[1777716144730,17.71,78272.78,0.81,0.1496,0.00034,9.12257]
[1777716146563,17.71,78272.78,0.81,0.1496,0.00034,9.1226]
[1777716146586,17.71,78271.12,0.81,0.14904,0.00033,9.09976]
[1777716152217,17.71,78271.09,0.81,0.14894,0.00033,9.09223]
[1777716157815,17.71,78270.09,0.81,0.14861,0.00033,9.07854]
[1777716158259,17.71,78269.71,0.81,0.14849,0.00033,9.07335]
[1777716163562,17.71,78270.03,0.81,0.14859,0.00033,9.07765]
[1777716170345,17.71,78266.86,0.81,0.14754,0.00033,9.03411]
[1777716177394,17.71,78266.11,0.81,0.14729,0.00033,9.02407]
[1777716183702,17.71,78268.97,0.81,0.14825,0.00033,9.06365]
[1777716184737,17.71,78268.97,0.81,0.14825,0.00033,9.06365]
[1777716184754,17.71,78268.97,0.81,0.14825,0.00033,9.06365]
[1777716184757,17.71,78271.55,0.81,0.14911,0.00033,9.09915]
[1777716185236,17.71,78271.55,0.81,0.14911,0.00033,9.09915]
[1777716186563,17.71,78271.55,0.81,0.14911,0.00033,9.09915]
[1777716186666,17.71,78264.28,0.81,0.14668,0.00033,8.99885]
[1777716192500,17.71,78260.19,0.81,0.14533,0.00033,8.94248]
[1777716197535,17.71,78259.26,0.81,0.14502,0.00033,8.92962]
[1777716202258,17.71,78259.17,0.81,0.14499,0.00033,8.92832]
[1777716202570,17.71,78258.34,0.81,0.14472,0.00033,8.9169]
[1777716203050,17.71,78258.34,0.81,0.14472,0.00033,8.9169]
[1777716203760,17.71,78258.34,0.81,0.14472,0.00033,8.9169]
[1777716203577,17.71,78258.31,0.81,0.14471,0.00033,8.91649]
[1777716204662,17.71,78258.31,0.81,0.14471,0.00033,8.91649]
[1777716210715,17.71,78258.04,0.81,0.14462,0.00033,8.91268]
[1777716210736,17.71,78257.98,0.81,0.1446,0.00033,8.91184]
[1777716216668,17.71,78259.83,0.81,0.14511,0.00033,8.92993]
[1777716222710,17.71,78258.65,0.81,0.14471,0.00033,8.91338]
[1777716222896,17.71,78258.65,0.81,0.14471,0.00033,8.91338]
[1777716223717,17.71,78258.42,0.81,0.14464,0.00033,8.91017]
[1777716224128,17.71,78258.42,0.81,0.14464,0.00033,8.91017]
[1777716224725,17.71,78257.58,0.81,0.14436,0.00033,8.89861]
[1777716230765,17.71,78257.7,0.81,0.14439,0.00033,8.89999]
[1777716235557,17.71,78257.2,0.81,0.14423,0.00033,8.89295]
[1777716235658,17.71,78256.77,0.81,0.14409,0.00033,8.88705]
[1777716240837,17.71,78256.51,0.81,0.14399,0.00033,8.88323]
[1777716245871,17.71,78256.39,0.81,0.14395,0.00033,8.88134]
[1777716250447,17.71,78255.81,0.81,0.14376,0.00033,8.87325]
[1777716250540,17.71,78258.73,0.81,0.14471,0.00033,8.91326]
[1777716251231,17.71,78258.73,0.81,0.14471,0.00033,8.91326]
[1777716253512,17.71,78259.05,0.81,0.14481,0.00033,8.91745]
[1777716258535,17.71,78259.48,0.81,0.14494,0.00033,8.92288]
[1777716258633,17.71,78259.56,0.81,0.14496,0.00033,8.92388]
[1777716263186,17.71,78259.56,0.81,0.14496,0.00033,8.92379]
[1777716263287,17.71,78256.33,0.81,0.14389,0.00033,8.87905]
[1777716263953,17.71,78256.33,0.81,0.14389,0.00033,8.87905]
[1777716264054,17.71,78256.3,0.81,0.14388,0.00033,8.87861]
[1777716265302,17.71,78256.3,0.81,0.14388,0.00033,8.87861]
[1777716265325,17.71,78256.34,0.81,0.1439,0.00033,8.87913]
[1777716266953,17.71,78256.34,0.81,0.1439,0.00033,8.87911]
[1777716267778,17.71,78256.34,0.81,0.1439,0.00033,8.87911]
[1777716269914,17.71,78256.12,0.81,0.14382,0.00033,8.87604]
[1777716270754,17.71,78256.12,0.81,0.14382,0.00033,8.87604]
[1777716270913,17.71,78256.35,0.81,0.1439,0.00033,8.87916]
[1777716275939,17.71,78256.09,0.81,0.14378,0.00033,8.87079]
[1777716280947,17.72,78255.72,0.81,0.14371,0.00033,8.8681]
[1777716280959,17.72,78255.72,0.81,0.14371,0.00033,8.8681]
[1777716280963,17.72,78255.72,0.81,0.14371,0.00033,8.8681]
[1777716282972,17.72,78256.12,0.81,0.14386,0.00033,8.87406]
[1777716283070,17.72,78256.12,0.81,0.14387,0.00033,8.87453]
[1777716284307,17.72,78256.12,0.81,0.14387,0.00033,8.87453]
[1777716284340,17.72,78256.12,0.81,0.14387,0.00033,8.87453]
[1777716284998,17.72,78256.12,0.81,0.14388,0.00033,8.87499]
[1777716285793,17.72,78256.12,0.81,0.1439,0.00033,8.87592]
[1777716290807,17.72,78254.33,0.81,0.14336,0.00033,8.85326]
[1777716295809,17.73,78254.42,0.81,0.14345,0.00033,8.85684]
[1777716297015,17.73,78254.38,0.81,0.14346,0.00033,8.85723]
[1777716297035,17.73,78254.38,0.81,0.14346,0.00033,8.85723]
[1777716297421,17.73,78265.95,0.81,0.14726,0.00033,9.01596]
[1777716298690,17.73,78277.52,0.81,0.15114,0.00034,9.1752]
[1777716303272,17.73,78283.45,0.81,0.15315,0.00034,9.25681]
[1777716308307,17.73,78283.72,0.81,0.15324,0.00034,9.26048]
[1777716313342,17.73,78285.0,0.81,0.15368,0.00034,9.27818]
[1777716318377,17.73,78283.62,0.81,0.15322,0.00034,9.25945]
[1777716320014,17.73,78279.98,0.81,0.15198,0.00034,9.20953]
[1777716320056,17.73,78279.98,0.81,0.15198,0.00034,9.20953]
[1777716324687,17.73,78274.31,0.81,0.1501,0.00034,9.13258]
[1777716330855,17.73,78271.43,0.81,0.14916,0.00033,9.09424]
[1777716342546,17.74,78264.35,0.81,0.14681,0.00033,8.99395]
[1777716347782,17.74,78263.18,0.81,0.14646,0.00033,8.9792]
[1777716352957,17.75,78261.95,0.81,0.14609,0.00033,8.9639]
[1777716358658,17.75,78260.24,0.81,0.14558,0.00033,8.94257]
[1777716363693,17.75,78262.45,0.81,0.14634,0.00033,8.97426]
[1777716368730,17.76,78265.4,0.81,0.14735,0.00033,9.01597]
[1777716373764,17.76,78266.43,0.81,0.14772,0.00033,9.03133]
[1777716378798,17.76,78266.82,0.81,0.14788,0.00033,9.03791]
[1777716385057,17.76,78268.81,0.81,0.14857,0.00033,9.06642]
[1777716390921,17.76,78269.29,0.81,0.14876,0.00033,9.07397]
[1777716391022,17.77,78269.67,0.81,0.14881,0.00033,9.07291]
[1777716396902,17.77,78271.74,0.81,0.14954,0.00033,9.10254]
[1777716405250,17.77,78272.96,0.81,0.15,0.00034,9.12151]
[1777716411139,17.77,78272.96,0.81,0.15002,0.00034,9.12251]
[1777716417070,17.78,78272.27,0.81,0.14984,0.00034,9.11502]
[1777716422104,17.78,78273.4,0.81,0.15025,0.00034,9.13175]
[1777716427510,17.78,78272.68,0.81,0.15004,0.00034,9.12294]
[1777716427611,17.78,78272.69,0.81,0.15005,0.00034,9.12335]
[1777716432820,17.78,78272.86,0.81,0.15013,0.00034,9.12674]
[1777716432845,17.78,78272.86,0.81,0.15013,0.00034,9.12674]
[1777716432921,17.79,78261.56,0.81,0.14639,0.00033,8.97284]
[1777716433080,17.79,78261.56,0.81,0.14639,0.00033,8.97284]
[1777716439584,17.79,78259.98,0.81,0.14592,0.00033,8.95311]
[1777716444865,17.79,78257.96,0.81,0.14532,0.00033,8.9283]
[1777716450301,17.8,78262.33,0.81,0.14682,0.00033,8.99058]
[1777716455563,17.8,78261.3,0.81,0.14642,0.00033,8.97061]
[1777716460238,17.8,78256.36,0.81,0.14485,0.00033,8.90501]
[1777716465671,17.81,78255.75,0.81,0.1447,0.00033,8.89908]
[1777716469265,17.81,78255.99,0.81,0.14481,0.00033,8.90352]
[1777716469927,17.81,78255.99,0.81,0.14481,0.00033,8.90352]
[1777716470605,17.81,78253.67,0.81,0.14407,0.00033,8.87267]
[1777716475742,17.81,78252.65,0.81,0.14377,0.00033,8.86002]
[1777716478300,17.81,78252.82,0.81,0.14383,0.00033,8.86263]
[1777716478960,17.81,78252.82,0.81,0.14383,0.00033,8.86263]
[1777716478985,17.81,78252.82,0.81,0.14383,0.00033,8.86263]
[1777716480327,17.81,78252.75,0.81,0.14382,0.00033,8.86195]
[1777716480358,17.81,78252.75,0.81,0.14382,0.00033,8.86195]
[1777716481411,17.82,78253.03,0.81,0.14391,0.00033,8.86591]
[1777716483703,17.82,78252.94,0.81,0.14389,0.00033,8.86495]
[1777716486532,17.82,78252.23,0.81,0.14367,0.00033,8.85566]
[1777716489884,17.82,78251.49,0.81,0.14344,0.00032,8.84601]
[1777716490546,17.82,78252.89,0.81,0.1439,0.00033,8.86537]
[1777716491305,17.82,78255.22,0.81,0.14466,0.00033,8.89716]
[1777716491331,17.82,78255.22,0.81,0.14466,0.00033,8.89716]
[1777716492155,17.82,78255.22,0.81,0.14466,0.00033,8.89724]
[1777716492610,17.82,78255.22,0.81,0.14466,0.00033,8.89724]
[1777716492646,17.82,78255.22,0.81,0.14466,0.00033,8.89724]
[1777716492829,17.82,78255.22,0.81,0.14466,0.00033,8.89724]
[1777716495892,17.82,78255.25,0.81,0.14468,0.00033,8.89786]
[1777716496573,17.82,78254.05,0.81,0.14429,0.00033,8.88165]
[1777716496683,17.82,78254.05,0.81,0.14429,0.00033,8.88165]
[1777716497047,17.82,78254.05,0.81,0.14429,0.00033,8.88165]
[1777716499196,17.82,78254.55,0.81,0.14445,0.00033,8.88862]
[1777716500700,17.82,78255.12,0.81,0.14464,0.00033,8.89647]
[1777716504920,17.82,78254.84,0.81,0.14456,0.00033,8.8929]
[1777716512622,17.82,78254.62,0.81,0.14449,0.00033,8.89027]
[1777716513257,17.82,78253.6,0.81,0.14407,0.00033,8.86934]
[1777716514073,17.82,78253.6,0.81,0.14407,0.00033,8.86934]
[1777716514103,17.82,78253.6,0.81,0.14407,0.00033,8.86934]
[1777716515063,17.82,78253.93,0.81,0.14419,0.00033,8.874]
[1777716515087,17.82,78253.93,0.81,0.14419,0.00033,8.874]
[1777716521798,17.82,78253.31,0.81,0.144,0.00033,8.86611]
[1777716528848,17.82,78252.5,0.81,0.14375,0.00033,8.85567]
[1777716536162,17.82,78252.23,0.81,0.14368,0.00033,8.85268]
[1777716541941,17.82,78251.84,0.81,0.14356,0.00032,8.84778]
[1777716547983,17.83,78251.72,0.81,0.14353,0.00032,8.8466]
[1777716553025,17.83,78252.49,0.81,0.14382,0.00033,8.85862]
[1777716558961,17.83,78252.32,0.81,0.1438,0.00033,8.85773]
[1777716564099,17.83,78251.65,0.81,0.14361,0.00032,8.84991]
[1777716565482,17.83,78251.65,0.81,0.14361,0.00032,8.84991]
[1777716565508,17.83,78251.65,0.81,0.14361,0.00032,8.84991]
[1777716567120,17.83,78257.8,0.81,0.14564,0.00033,8.93468]
[1777716572155,17.84,78259.69,0.81,0.14619,0.00033,8.95419]
[1777716577193,17.84,78259.35,0.81,0.14611,0.00033,8.95055]
[1777716582360,17.84,78260.12,0.81,0.14638,0.00033,8.96186]
[1777716584573,17.84,78260.12,0.81,0.14639,0.00033,8.96224]
[1777716584609,17.84,78260.12,0.81,0.14639,0.00033,8.96224]
[1777716590284,17.84,78259.98,0.81,0.14637,0.00033,8.96167]
[1777716595319,17.84,78260.22,0.81,0.14648,0.00033,8.9659]
[1777716603375,17.85,78260.68,0.81,0.14667,0.00033,8.97371]
[1777716611431,17.85,78260.96,0.81,0.14679,0.00033,8.97903]
[1777716616726,17.85,78261.24,0.81,0.14691,0.00033,8.98378]
[1777716623515,17.85,78260.87,0.81,0.14682,0.00033,8.98008]
[1777716629556,17.86,78261.13,0.81,0.14693,0.00033,8.98476]
[1777716634592,17.86,78261.23,0.81,0.1469,0.00033,8.97983]
[1777716641643,17.86,78261.29,0.81,0.14695,0.00033,8.98201]
[1777716642783,17.86,78261.29,0.81,0.14695,0.00033,8.98201]
[1777716648550,17.86,78261.94,0.81,0.14719,0.00033,8.992]
[1777716655739,17.86,78260.38,0.81,0.14668,0.00033,8.97079]
[1777716661784,17.86,78267.09,0.81,0.1489,0.00033,9.06219]
[1777716667218,17.86,78270.77,0.81,0.15014,0.00033,9.11308]
[1777716667251,17.86,78270.77,0.81,0.15014,0.00033,9.11308]
[1777716672859,17.87,78274.54,0.81,0.15143,0.00034,9.16566]
[1777716675845,17.87,78275.5,0.81,0.15176,0.00034,9.17907]
[1777716675947,17.87,78275.68,0.81,0.15183,0.00034,9.18168]
[1777716677361,17.87,78275.68,0.81,0.15184,0.00034,9.182]
[1777716678077,17.87,78275.68,0.81,0.15184,0.00034,9.182]
[1777716679615,17.87,78275.68,0.81,0.15184,0.00034,9.18216]
[1777716679909,17.87,78275.68,0.81,0.15184,0.00034,9.18232]
[1777716687216,17.87,78279.21,0.81,0.15307,0.00034,9.23177]
[1777716692998,17.87,78280.37,0.81,0.15339,0.00034,9.24114]
[1777716698034,17.87,78281.54,0.81,0.15379,0.00034,9.25735]
[1777716701701,17.87,78282.03,0.81,0.15395,0.00034,9.26369]
[1777716701733,17.87,78282.03,0.81,0.15395,0.00034,9.26369]
[1777716702973,17.87,78282.34,0.81,0.15405,0.00034,9.2678]
[1777716709111,17.87,78282.7,0.81,0.15415,0.00034,9.2719]
[1777716715152,17.87,78283.02,0.81,0.15424,0.00034,9.27559]
[1777716716172,17.87,78283.02,0.81,0.15424,0.00034,9.27559]
[1777716716989,17.87,78283.05,0.81,0.15425,0.00034,9.27578]
[1777716717735,17.87,78283.05,0.81,0.15425,0.00034,9.27578]
[1777716720141,17.87,78283.14,0.81,0.15427,0.00034,9.27678]
[1777716728244,17.87,78281.11,0.81,0.15356,0.00034,9.24823]
[1777716733280,17.86,78282.04,0.81,0.15386,0.00034,9.26039]
[1777716738312,17.86,78283.26,0.81,0.15426,0.00034,9.27644]
[1777716742433,17.86,78284.78,0.81,0.15477,0.00034,9.29669]
[1777716745982,17.86,78286.9,0.81,0.1555,0.00034,9.3259]
[1777716746020,17.86,78286.9,0.81,0.1555,0.00034,9.3259]
[1777716753419,17.86,78286.93,0.81,0.15544,0.00034,9.31992]
[1777716762948,17.87,78287.11,0.81,0.15551,0.00034,9.3228]
[1777716764852,17.87,78287.17,0.81,0.15555,0.00034,9.32424]
[1777716764888,17.87,78287.17,0.81,0.15555,0.00034,9.32424]
[1777716769380,17.87,78287.11,0.81,0.15554,0.00034,9.32383]
[1777716770929,17.87,78287.36,0.81,0.15563,0.00034,9.32745]
[1777716770951,17.87,78287.36,0.81,0.15563,0.00034,9.32745]
[1777716770985,17.87,78287.36,0.81,0.15563,0.00034,9.32745]
[1777716772988,17.87,78287.38,0.81,0.15564,0.00034,9.32793]
[1777716773028,17.87,78287.38,0.81,0.15564,0.00034,9.32793]
[1777716778811,17.87,78282.64,0.81,0.15404,0.00034,9.26395]
[1777716785644,17.87,78282.64,0.81,0.15407,0.00034,9.2651]
[1777716790678,17.87,78277.36,0.81,0.1523,0.00034,9.19371]
[1777716796722,17.87,78274.07,0.81,0.15121,0.00034,9.14964]
[1777716797872,17.87,78274.07,0.81,0.15121,0.00034,9.14964]
[1777716805557,17.87,78270.1,0.81,0.14987,0.00033,9.09498]
[1777716807244,17.87,78269.9,0.81,0.14979,0.00033,9.09185]
[1777716812406,17.87,78270.79,0.81,0.15007,0.00033,9.10334]
[1777716821899,17.87,78274.69,0.81,0.15123,0.00034,9.14707]
[1777716826935,17.87,78276.16,0.81,0.1517,0.00034,9.1662]
[1777716831972,17.86,78278.03,0.81,0.15231,0.00034,9.19084]
[1777716838273,17.86,78279.58,0.81,0.15281,0.00034,9.21096]
[1777716841419,17.86,78280.36,0.81,0.15307,0.00034,9.22127]
[1777716851103,17.86,78282.35,0.81,0.15376,0.00034,9.24918]
[1777716854378,17.86,78282.35,0.81,0.15376,0.00034,9.24918]
[1777716854421,17.86,78282.35,0.81,0.15376,0.00034,9.24918]
[1777716856410,17.86,78282.8,0.81,0.15392,0.00034,9.25578]
[1777716856445,17.86,78282.8,0.81,0.15392,0.00034,9.25578]
[1777716866208,17.87,78284.6,0.81,0.15457,0.00034,9.28163]
[1777716876278,17.87,78285.03,0.81,0.15465,0.00034,9.28142]
[1777716881314,17.87,78285.55,0.81,0.15485,0.00034,9.28916]
[1777716886350,17.87,78286.46,0.81,0.15518,0.00034,9.30232]
[1777716891384,17.87,78286.58,0.81,0.15523,0.00034,9.30456]
[1777716896419,17.87,78286.62,0.81,0.15526,0.00034,9.30571]
[1777716896970,17.87,78286.62,0.81,0.15526,0.00034,9.30571]
[1777716897426,17.87,78284.12,0.81,0.1544,0.00034,9.27126]
[1777716898157,17.87,78284.12,0.81,0.1544,0.00034,9.27126]
[1777716898433,17.87,78275.32,0.81,0.15141,0.00034,9.15099]
[1777716901073,17.87,78272.04,0.81,0.15031,0.00033,9.10607]
[1777716906101,17.87,78266.77,0.81,0.14854,0.00033,9.03373]
[1777716911114,17.87,78264.87,0.81,0.1479,0.00033,9.00763]
[1777716916137,17.87,78265.2,0.81,0.14802,0.00033,9.01249]
[1777716921152,17.87,78263.23,0.81,0.14738,0.00033,8.98599]
[1777716926182,17.87,78261.82,0.81,0.1469,0.00033,8.96634]
[1777716931208,17.87,78261.25,0.81,0.1467,0.00033,8.95794]
[1777716936223,17.87,78259.87,0.81,0.14613,0.00033,8.93126]
[1777716941235,17.87,78259.38,0.81,0.14596,0.00033,8.92394]
[1777716946239,17.87,78259.19,0.81,0.14588,0.00033,8.92069]
[1777716951239,17.86,78259.19,0.81,0.14586,0.00033,8.92003]
[1777716956256,17.86,78261.39,0.81,0.14657,0.00033,8.94918]
[1777716961282,17.86,78262.23,0.81,0.14682,0.00033,8.95964]
[1777716966299,17.86,78265.6,0.81,0.14793,0.00033,9.0054]
[1777716971311,17.86,78267.71,0.81,0.14861,0.00033,9.03324]
[1777716976315,17.86,78269.88,0.81,0.14932,0.00033,9.06232]
[1777716981322,17.86,78272.93,0.81,0.15034,0.00034,9.104]
[1777716982580,17.86,78272.86,0.81,0.15032,0.00034,9.10306]
[1777716982645,17.86,78272.86,0.81,0.15032,0.00034,9.10308]
[1777716986636,17.86,78273.98,0.81,0.1507,0.00034,9.1184]
[1777716986682,17.86,78273.98,0.81,0.1507,0.00034,9.1184]
[1777716988678,17.86,78274.5,0.81,0.15088,0.00034,9.12609]
[1777716988735,17.86,78274.82,0.81,0.151,0.00034,9.13076]
[1777716994102,17.86,78271.12,0.81,0.1497,0.00033,9.07452]
[1777716994778,17.86,78271.12,0.81,0.1497,0.00033,9.07452]
[1777716994800,17.86,78271.12,0.81,0.1497,0.00033,9.07452]
[1777716995109,17.86,78270.36,0.81,0.14946,0.00033,9.06447]
[1777716996802,17.86,78269.47,0.81,0.14917,0.00033,9.05264]
[1777716997614,17.87,78268.21,0.81,0.14876,0.00033,9.03609]
[1777717002614,17.87,78267.07,0.81,0.1484,0.00033,9.02123]
[1777717007637,17.87,78267.07,0.81,0.14843,0.00033,9.02224]
[1777717012635,17.87,78261.12,0.81,0.14646,0.00033,8.9413]
[1777717017663,17.87,78260.66,0.81,0.14631,0.00033,8.93526]
[1777717021163,17.87,78260.16,0.81,0.14615,0.00033,8.92857]
[1777717021171,17.87,78260.16,0.81,0.14615,0.00033,8.92857]
[1777717021200,17.87,78260.16,0.81,0.14615,0.00033,8.92857]
[1777717021291,17.87,78260.16,0.81,0.14615,0.00033,8.92857]
[1777717023586,17.87,78260.16,0.81,0.14615,0.00033,8.92857]
[1777717025232,17.87,78259.71,0.81,0.14601,0.00033,8.92255]
[1777717030753,17.87,78258.71,0.81,0.14568,0.00033,8.90914]
[1777717030778,17.87,78258.71,0.81,0.14568,0.00033,8.90914]
[1777717035359,17.87,78258.71,0.81,0.1457,0.00033,8.90981]
[1777717035405,17.87,78257.11,0.81,0.14519,0.00033,8.88868]
[1777717039426,17.87,78257.11,0.81,0.14519,0.00033,8.88868]
[1777717039430,17.87,78257.11,0.81,0.14519,0.00033,8.88868]
[1777717039463,17.87,78257.11,0.81,0.14519,0.00033,8.88868]
[1777717039595,17.87,78257.11,0.81,0.14521,0.00033,8.88937]
[1777717045457,17.87,78257.11,0.81,0.14521,0.00033,8.88948]
[1777717052686,17.87,78256.21,0.81,0.14492,0.00033,8.87734]
[1777717053624,17.87,78256.21,0.81,0.14492,0.00033,8.87734]
[1777717053650,17.87,78256.21,0.81,0.14483,0.00033,8.87017]
[1777717058666,17.87,78256.46,0.81,0.14491,0.00033,8.87367]
[1777717060097,17.87,78256.46,0.81,0.14491,0.00033,8.87373]
[1777717061455,17.87,78256.46,0.81,0.14491,0.00033,8.87376]
[1777717066466,17.87,78256.46,0.81,0.14492,0.00033,8.8739]
[1777717071470,17.88,78257.12,0.81,0.14513,0.00033,8.88301]
[1777717076478,17.88,78259.32,0.81,0.14586,0.00033,8.91299]
[1777717081492,17.88,78259.3,0.81,0.14585,0.00033,8.91265]
[1777717086519,17.87,78258.95,0.81,0.14573,0.00033,8.90764]
[1777717087920,17.87,78258.95,0.81,0.14572,0.00033,8.90723]
[1777717087943,17.87,78258.95,0.81,0.14572,0.00033,8.90723]
[1777717088066,17.87,78258.95,0.81,0.14572,0.00033,8.90723]
[1777717088232,17.87,78258.95,0.81,0.14572,0.00033,8.90723]
[1777717088244,17.87,78258.86,0.81,0.14569,0.00033,8.906]
[1777717089480,17.87,78267.62,0.81,0.14859,0.00033,9.02536]
[1777717089934,17.87,78267.62,0.81,0.14859,0.00033,9.02536]
[1777717090214,17.87,78267.62,0.81,0.14859,0.00033,9.02536]
[1777717090723,17.87,78267.95,0.81,0.14869,0.00033,9.02976]
[1777717090737,17.87,78267.95,0.81,0.14869,0.00033,9.02976]
[1777717090751,17.87,78267.95,0.81,0.14869,0.00033,9.02976]
[1777717090781,17.87,78267.95,0.81,0.14869,0.00033,9.02976]
[1777717091692,17.87,78268.42,0.81,0.14885,0.00033,9.03599]
[1777717096819,17.87,78272.62,0.81,0.15024,0.00034,9.09279]
[1777717098324,17.87,78272.62,0.81,0.15024,0.00034,9.09279]
[1777717098358,17.87,78272.62,0.81,0.15024,0.00034,9.09279]
[1777717104104,17.87,78267.68,0.81,0.14858,0.00033,9.02528]
[1777717104403,17.87,78267.68,0.81,0.14858,0.00033,9.02528]
[1777717104441,17.87,78267.68,0.81,0.14858,0.00033,9.02528]
[1777717108473,17.87,78266.68,0.81,0.14825,0.00033,9.01172]
[1777717108499,17.87,78266.68,0.81,0.14825,0.00033,9.01172]
[1777717110516,17.87,78266.68,0.81,0.14825,0.00033,9.01175]
[1777717110549,17.87,78266.68,0.81,0.14825,0.00033,9.01175]
[1777717117711,17.87,78265.88,0.81,0.1479,0.00033,8.99367]
[1777717118654,17.87,78265.88,0.81,0.1479,0.00033,8.99367]
[1777717124450,17.87,78264.95,0.81,0.14759,0.00033,8.9812]
[1777717124750,17.87,78264.95,0.81,0.14759,0.00033,8.9812]
[1777717124775,17.87,78264.68,0.81,0.1475,0.00033,8.97755]
[1777717129379,17.87,78264.7,0.81,0.14751,0.00033,8.9779]
[1777717130122,17.87,78264.52,0.81,0.14745,0.00033,8.97547]
[1777717130847,17.87,78264.52,0.81,0.14745,0.00033,8.97549]
[1777717130885,17.87,78264.52,0.81,0.14745,0.00033,8.97549]
[1777717131418,17.87,78264.52,0.81,0.14745,0.00033,8.97549]
[1777717134764,17.87,78263.81,0.81,0.14722,0.00033,8.96587]
[1777717140586,17.87,78263.17,0.81,0.14701,0.00033,8.95724]
[1777717141034,17.87,78262.48,0.81,0.14678,0.00033,8.94789]
[1777717141082,17.87,78262.48,0.81,0.14678,0.00033,8.94789]
[1777717143065,17.87,78262.36,0.81,0.14675,0.00033,8.94653]
[1777717143112,17.87,78262.36,0.81,0.14675,0.00033,8.94653]
[1777717145095,17.87,78261.61,0.81,0.1465,0.00033,8.93632]
[1777717150463,17.87,78261.17,0.81,0.14636,0.00033,8.93047]
[1777717156854,17.87,78260.85,0.81,0.14626,0.00033,8.92622]
[1777717156955,17.87,78259.74,0.81,0.14589,0.00033,8.91115]
[1777717163457,17.87,78259.14,0.81,0.1457,0.00033,8.90304]
[1777717169322,17.88,78258.84,0.81,0.14561,0.00033,8.89919]
[1777717174357,17.88,78258.77,0.81,0.14549,0.00033,8.89112]
[1777717175349,17.88,78258.77,0.81,0.14549,0.00033,8.89112]
[1777717175659,17.88,78258.77,0.81,0.14549,0.00033,8.89112]
[1777717183790,17.88,78259.12,0.81,0.14561,0.00033,8.89611]
[1777717186828,17.88,78260.3,0.81,0.14601,0.00033,8.91233]
[1777717187452,17.88,78260.42,0.81,0.14605,0.00033,8.91398]
[1777717188459,17.88,78251.49,0.81,0.14312,0.00032,8.79229]
[1777717189624,17.88,78251.49,0.81,0.14312,0.00032,8.79229]
[1777717190476,17.88,78248.61,0.81,0.14218,0.00032,8.75307]
[1777717196513,17.88,78248.94,0.81,0.14229,0.00032,8.75762]
[1777717201089,17.88,78249.02,0.81,0.14232,0.00032,8.75881]
[1777717201549,17.88,78249.02,0.81,0.14232,0.00032,8.75881]
[1777717206584,17.88,78248.91,0.81,0.14229,0.00032,8.75746]
[1777717212627,17.88,78249.19,0.81,0.14239,0.00032,8.76151]
[1777717217662,17.88,78248.81,0.81,0.14227,0.00032,8.75661]
[1777717223705,17.88,78248.51,0.81,0.14218,0.00032,8.75297]
[1777717230753,17.88,78247.85,0.81,0.14198,0.00032,8.74452]
[1777717238810,17.88,78247.57,0.81,0.14182,0.00032,8.73419]
[1777717243844,17.88,78248.22,0.81,0.14204,0.00032,8.74349]
[1777717247468,17.88,78248.46,0.81,0.14212,0.00032,8.74704]
[1777717247872,17.88,78248.58,0.81,0.14216,0.00032,8.74877]
[1777717252876,17.88,78243.0,0.81,0.14038,0.00032,8.67379]
[1777717257876,17.88,78242.58,0.81,0.14027,0.00032,8.66911]
[1777717262904,17.89,78243.4,0.81,0.14056,0.00032,8.6812]
[1777717267915,17.89,78243.61,0.81,0.14065,0.00032,8.685]
[1777717272931,17.89,78244.2,0.81,0.14086,0.00032,8.69407]
[1777717277931,17.89,78242.49,0.81,0.14033,0.00032,8.67166]
[1777717282942,17.89,78242.67,0.81,0.14042,0.00032,8.67533]
[1777717287967,17.9,78243.22,0.81,0.14062,0.00032,8.68377]
[1777717292997,17.9,78243.34,0.81,0.14059,0.00032,8.67912]
[1777717297958,17.9,78235.7,0.81,0.13818,0.00032,8.57695]
[1777717302982,17.9,78237.0,0.81,0.13863,0.00032,8.59615]
[1777717307991,17.9,78237.06,0.81,0.13869,0.00032,8.59851]
[1777717312993,17.91,78238.05,0.81,0.13904,0.00032,8.6134]
[1777717318016,17.91,78241.12,0.81,0.14005,0.00032,8.65634]
[1777717323027,17.91,78241.33,0.81,0.14015,0.00032,8.66033]
[1777717328063,17.91,78241.5,0.81,0.14023,0.00032,8.66376]
[1777717333077,17.92,78241.01,0.81,0.1401,0.00032,8.65831]
[1777717337957,17.92,78240.92,0.81,0.14009,0.00032,8.65806]
[1777717343539,17.92,78240.85,0.81,0.14011,0.00032,8.65861]
[1777717350588,17.92,78240.6,0.81,0.14007,0.00032,8.65697]
[1777717355626,17.93,78238.78,0.81,0.13943,0.00032,8.62651]
[1777717356613,17.93,78238.78,0.81,0.13943,0.00032,8.62651]
[1777717356675,17.93,78238.78,0.81,0.13943,0.00032,8.62651]
[1777717356969,17.93,78238.78,0.81,0.13943,0.00032,8.62651]
[1777717357640,17.93,78235.21,0.81,0.13831,0.00032,8.5789]
[1777717362675,17.93,78231.19,0.81,0.13709,0.00031,8.52682]
[1777717367710,17.93,78228.77,0.81,0.13639,0.00031,8.49666]
[1777717372745,17.94,78229.35,0.81,0.13663,0.00031,8.50698]
[1777717377780,17.94,78229.68,0.81,0.13679,0.00031,8.51394]
[1777717380325,17.95,78230.35,0.81,0.13703,0.00031,8.52397]
[1777717380351,17.95,78230.35,0.81,0.13703,0.00031,8.52397]
[1777717380817,17.95,78213.56,0.81,0.13183,0.00031,8.29872]
[1777717381101,17.95,78213.56,0.81,0.13183,0.00031,8.29872]
[1777717381113,17.95,78213.56,0.81,0.13183,0.00031,8.29872]
[1777717382036,17.95,78211.78,0.81,0.13132,0.00031,8.27648]
[1777717384037,17.95,78212.09,0.81,0.13143,0.00031,8.28146]
[1777717384831,17.95,78211.82,0.81,0.13137,0.00031,8.27865]
[1777717389866,17.96,78210.34,0.81,0.13103,0.0003,8.26362]
[1777717394905,17.97,78209.1,0.81,0.13074,0.0003,8.25105]
[1777717399938,17.97,78208.64,0.81,0.13069,0.0003,8.24873]
[1777717403636,17.98,78208.41,0.81,0.13067,0.0003,8.2479]
[1777717403966,17.98,78207.33,0.81,0.13036,0.0003,8.23421]
[1777717406333,17.98,78207.41,0.81,0.13042,0.0003,8.23675]
[1777717406790,17.98,78207.41,0.81,0.13042,0.0003,8.23675]
[1777717407564,17.98,78206.63,0.81,0.1302,0.0003,8.22707]
[1777717408040,17.98,78206.63,0.81,0.1302,0.0003,8.22707]
[1777717407594,17.98,78206.73,0.81,0.13023,0.0003,8.22841]
[1777717408690,17.98,78206.73,0.81,0.13023,0.0003,8.22841]
[1777717409296,17.98,78206.73,0.81,0.13024,0.0003,8.22914]
[1777717409397,17.98,78206.73,0.81,0.13026,0.0003,8.22986]
[1777717415042,17.99,78204.39,0.81,0.12956,0.0003,8.19579]
[1777717417693,17.99,78204.16,0.81,0.12951,0.0003,8.19346]
[1777717417794,17.99,78204.0,0.81,0.12948,0.0003,8.19207]
[1777717423100,18.0,78202.55,0.81,0.12914,0.0003,8.17717]
[1777717428792,18.01,78200.8,0.81,0.12868,0.0003,8.15694]
[1777717435183,18.02,78200.72,0.81,0.1288,0.0003,8.16197]
[1777717436674,18.02,78200.72,0.81,0.1288,0.0003,8.16197]
[1777717436691,18.02,78200.81,0.81,0.12884,0.0003,8.16392]
[1777717437229,18.02,78200.81,0.81,0.12884,0.0003,8.16392]
[1777717437288,18.02,78201.0,0.81,0.12892,0.0003,8.1672]
[1777717440746,18.02,78201.0,0.81,0.12893,0.0003,8.16794]
[1777717440847,18.02,78200.95,0.81,0.12895,0.0003,8.16875]
[1777717443999,18.03,78200.91,0.81,0.12897,0.0003,8.1697]
[1777717444100,18.03,78200.43,0.81,0.12886,0.0003,8.16478]
[1777717447124,18.03,78200.53,0.81,0.12893,0.0003,8.16758]
[1777717447724,18.03,78200.53,0.81,0.12893,0.0003,8.16758]
[1777717449971,18.03,78200.31,0.81,0.12888,0.0003,8.16539]
[1777717450072,18.04,78200.31,0.81,0.12893,0.0003,8.16759]
[1777717455322,18.04,78200.28,0.81,0.129,0.0003,8.1709]
[1777717459351,18.05,78207.24,0.81,0.13117,0.0003,8.26632]
[1777717460774,18.05,78207.24,0.81,0.13117,0.0003,8.26632]
[1777717460860,18.05,78205.46,0.81,0.13064,0.0003,8.24327]
[1777717466400,18.06,78204.34,0.81,0.1304,0.0003,8.23235]
[1777717471435,18.06,78203.51,0.81,0.13013,0.0003,8.21742]
[1777717477476,18.07,78202.78,0.81,0.13,0.0003,8.21175]
[1777717482784,18.07,78202.25,0.81,0.12992,0.0003,8.20804]
[1777717488557,18.08,78201.94,0.81,0.12992,0.0003,8.20789]
[1777717491338,18.08,78201.92,0.81,0.12994,0.0003,8.20893]
[1777717492153,18.09,78201.64,0.81,0.12988,0.0003,8.20652]
[1777717497156,18.09,78201.65,0.81,0.12995,0.0003,8.20925]
[1777717502174,18.1,78199.53,0.81,0.1294,0.0003,8.18511]
[1777717506322,18.1,78199.23,0.81,0.12937,0.0003,8.18385]
[1777717506683,18.1,78199.23,0.81,0.12937,0.0003,8.18385]
[1777717512995,18.11,78199.5,0.81,0.12955,0.0003,8.19145]
[1777717519815,18.11,78199.51,0.81,0.12961,0.0003,8.19423]
[1777717525815,18.12,78198.46,0.81,0.12943,0.0003,8.18627]
[1777717530850,18.13,78198.41,0.81,0.12949,0.0003,8.18912]
[1777717536156,18.14,78198.95,0.81,0.12966,0.0003,8.19341]
[1777717540065,18.14,78198.96,0.81,0.1297,0.0003,8.19502]
[1777717540166,18.14,78198.69,0.81,0.12965,0.0003,8.19293]
[1777717542049,18.14,78198.69,0.81,0.12965,0.0003,8.19293]
[1777717542198,18.15,78198.55,0.81,0.12965,0.0003,8.19257]
[1777717547969,18.15,78198.24,0.81,0.12964,0.0003,8.19229]
[1777717554012,18.16,78198.67,0.81,0.12987,0.0003,8.20261]
[1777717560055,18.17,78199.19,0.81,0.13015,0.0003,8.21489]
[1777717565097,18.18,78202.15,0.81,0.13113,0.0003,8.25782]
[1777717567612,18.18,78202.59,0.81,0.13128,0.0003,8.26433]
[1777717567714,18.18,78202.59,0.81,0.1313,0.0003,8.26501]
[1777717570069,18.18,78202.59,0.81,0.13133,0.0003,8.26638]
[1777717570170,18.18,78202.46,0.81,0.1313,0.0003,8.26532]
[1777717576083,18.19,78202.27,0.81,0.13132,0.0003,8.26604]
[1777717581202,18.19,78201.82,0.81,0.13127,0.0003,8.26383]
[1777717587248,18.2,78201.56,0.81,0.13128,0.0003,8.26399]
[1777717592283,18.21,78200.37,0.81,0.13089,0.0003,8.24405]
[1777717598325,18.21,78200.4,0.81,0.13098,0.0003,8.24797]
[1777717603360,18.22,78199.37,0.81,0.13074,0.0003,8.23736]
[1777717608395,18.22,78201.94,0.81,0.13158,0.0003,8.27416]
[1777717613429,18.23,78202.01,0.81,0.13166,0.0003,8.27772]
[1777717618465,18.23,78201.91,0.81,0.13169,0.0003,8.27898]
[1777717621444,18.23,78203.52,0.81,0.1322,0.0003,8.30122]
[1777717621546,18.23,78203.68,0.81,0.13226,0.0003,8.30381]
[1777717627952,18.24,78206.19,0.81,0.13308,0.0003,8.33927]
[1777717628253,18.24,78206.97,0.81,0.13334,0.0003,8.3505]
[1777717633272,18.24,78208.92,0.81,0.13397,0.00031,8.37811]
[1777717638293,18.25,78211.98,0.81,0.13496,0.00031,8.42086]
[1777717643315,18.25,78215.45,0.81,0.13609,0.00031,8.46942]
[1777717645596,18.25,78215.29,0.81,0.13606,0.00031,8.46817]
[1777717645612,18.25,78215.29,0.81,0.13606,0.00031,8.46817]
[1777717645640,18.25,78215.29,0.81,0.13606,0.00031,8.46817]
[1777717645695,18.25,78215.5,0.81,0.13613,0.00031,8.47095]
[1777717651669,18.25,78215.32,0.81,0.1361,0.00031,8.46987]
[1777717659752,18.26,78209.95,0.81,0.13447,0.00031,8.39635]
[1777717664788,18.27,78207.13,0.81,0.13366,0.0003,8.36128]
[1777717669823,18.27,78205.56,0.81,0.13323,0.0003,8.34273]
[1777717672980,18.27,78204.85,0.81,0.13304,0.0003,8.33422]
[1777717673016,18.27,78204.85,0.81,0.13304,0.0003,8.33422]
[1777717674066,18.27,78204.58,0.81,0.13297,0.0003,8.33109]
[1777717674141,18.27,78204.28,0.81,0.13288,0.0003,8.32756]
[1777717679893,18.28,78205.81,0.81,0.13341,0.0003,8.35024]
[1777717684928,18.28,78203.77,0.81,0.13284,0.0003,8.32542]
[1777717693250,18.29,78203.25,0.81,0.13276,0.0003,8.32226]
[1777717699028,18.29,78202.58,0.81,0.13261,0.0003,8.31545]
[1777717704062,18.3,78201.72,0.81,0.13239,0.0003,8.3061]
[1777717709653,18.3,78203.59,0.81,0.13301,0.0003,8.33268]
[1777717711362,18.3,78203.59,0.81,0.13301,0.0003,8.33307]
[1777717712020,18.3,78206.01,0.81,0.13366,0.0003,8.35809]
[1777717712668,18.3,78206.74,0.81,0.1339,0.0003,8.3681]
[1777717712672,18.3,78206.74,0.81,0.1339,0.0003,8.3681]
[1777717712720,18.3,78206.74,0.81,0.1339,0.0003,8.3681]
[1777717712769,18.3,78206.74,0.81,0.1339,0.0003,8.3685]
[1777717713892,18.3,78206.74,0.81,0.1339,0.0003,8.3685]
[1777717713904,18.3,78206.74,0.81,0.1339,0.0003,8.3685]
[1777717714132,18.3,78206.74,0.81,0.13391,0.0003,8.36889]
[1777717719167,18.31,78210.55,0.81,0.13512,0.00031,8.42106]
[1777717722467,18.31,78213.38,0.81,0.13602,0.00031,8.45954]
[1777717722569,18.31,78213.65,0.81,0.13611,0.00031,8.46348]
[1777717733530,18.32,78215.85,0.81,0.13688,0.00031,8.49665]
[1777717741323,18.32,78219.51,0.81,0.13809,0.00031,8.54797]
[1777717749011,18.32,78220.27,0.81,0.13834,0.00031,8.55875]
[1777717754417,18.33,78222.99,0.81,0.13928,0.00031,8.59865]
[1777717755472,18.33,78222.91,0.81,0.13926,0.00031,8.59794]
[1777717757270,18.33,78222.92,0.81,0.13927,0.00031,8.59807]
[1777717757314,18.33,78222.92,0.81,0.13927,0.00031,8.59807]
[1777717757556,18.33,78222.92,0.81,0.13928,0.00031,8.59878]
[1777717758445,18.33,78222.92,0.81,0.13929,0.00031,8.59913]
[1777717763741,18.33,78223.46,0.81,0.1395,0.00031,8.60801]
[1777717769946,18.34,78224.22,0.81,0.13978,0.00031,8.61979]
[1777717776571,18.34,78224.59,0.81,0.13987,0.00031,8.62019]
[1777717781605,18.35,78224.81,0.81,0.13998,0.00031,8.62482]
[1777717789662,18.35,78224.61,0.81,0.13998,0.00031,8.62494]
[1777717792928,18.35,78225.08,0.81,0.14015,0.00031,8.63182]
[1777717793023,18.35,78225.08,0.81,0.14015,0.00031,8.63182]
[1777717793102,18.35,78225.15,0.81,0.14018,0.00031,8.63308]
[1777717793502,18.35,78225.15,0.81,0.14018,0.00031,8.63308]
[1777717793541,18.35,78225.15,0.81,0.14018,0.00031,8.63308]
[1777717794144,18.35,78225.15,0.81,0.14018,0.00031,8.63308]
[1777717794164,18.35,78225.15,0.81,0.14018,0.00031,8.63308]
[1777717794245,18.35,78235.66,0.81,0.1435,0.00032,8.77244]
[1777717795401,18.35,78235.66,0.81,0.1435,0.00032,8.77244]
[1777717795447,18.35,78235.66,0.81,0.1435,0.00032,8.77244]
[1777717796165,18.35,78236.74,0.81,0.14385,0.00032,8.78701]
[1777717796256,18.35,78236.49,0.81,0.14377,0.00032,8.7837]
[1777717797000,18.35,78236.49,0.81,0.14377,0.00032,8.7837]
[1777717797036,18.35,78236.49,0.81,0.14377,0.00032,8.7837]
[1777717798174,18.35,78236.33,0.81,0.14373,0.00032,8.78171]
[1777717798184,18.35,78236.18,0.81,0.14368,0.00032,8.77985]
[1777717799479,18.35,78236.18,0.81,0.14368,0.00032,8.77997]
[1777717800089,18.35,78236.18,0.81,0.14368,0.00032,8.77997]
[1777717804025,18.36,78220.31,0.81,0.13871,0.00031,8.57102]
[1777717805974,18.36,78220.31,0.81,0.13872,0.00031,8.57142]
[1777717806001,18.36,78220.31,0.81,0.13872,0.00031,8.57142]
[1777717806330,18.36,78220.31,0.81,0.13872,0.00031,8.57142]
[1777717806411,18.36,78217.67,0.81,0.13792,0.00031,8.53743]
[1777717812033,18.36,78214.36,0.81,0.13694,0.00031,8.49554]
[1777717814454,18.36,78214.15,0.81,0.13689,0.00031,8.49363]
[1777717814479,18.36,78214.15,0.81,0.13689,0.00031,8.49363]
[1777717814841,18.36,78217.64,0.81,0.13799,0.00031,8.54032]
[1777717815993,18.36,78217.64,0.81,0.13799,0.00031,8.54032]
[1777717816031,18.36,78217.64,0.81,0.13799,0.00031,8.54032]
[1777717816496,18.36,78217.59,0.81,0.13798,0.00031,8.54]
[1777717820564,18.37,78217.74,0.81,0.13806,0.00031,8.54332]
[1777717820883,18.37,78218.11,0.81,0.13818,0.00031,8.54852]
[1777717825917,18.37,78217.81,0.81,0.13813,0.00031,8.54619]
[1777717826806,18.37,78217.81,0.81,0.13813,0.00031,8.54619]
[1777717831945,18.37,78218.14,0.81,0.13827,0.00031,8.55212]
[1777717835248,18.38,78217.86,0.81,0.13811,0.00031,8.54208]
[1777717840257,18.38,78216.7,0.81,0.13779,0.00031,8.52867]
[1777717845266,18.38,78214.76,0.81,0.13723,0.00031,8.50467]
[1777717850266,18.38,78214.07,0.81,0.13705,0.00031,8.49712]
[1777717852790,18.39,78212.85,0.81,0.1367,0.00031,8.48198]
[1777717853412,18.39,78212.68,0.81,0.13666,0.00031,8.48004]
[1777717858438,18.39,78212.38,0.81,0.13659,0.00031,8.47729]
[1777717863463,18.39,78211.33,0.81,0.1363,0.00031,8.46494]
[1777717868488,18.39,78210.05,0.81,0.13594,0.00031,8.44955]
[1777717873496,18.4,78209.31,0.81,0.13575,0.00031,8.44124]
[1777717878510,18.4,78209.16,0.81,0.13574,0.00031,8.44065]
[1777717883522,18.4,78208.29,0.81,0.1355,0.00031,8.43059]
[1777717883965,18.4,78208.1,0.81,0.13545,0.00031,8.42836]
[1777717884458,18.4,78208.1,0.81,0.13546,0.00031,8.42863]
[1777717889482,18.4,78207.66,0.81,0.13535,0.00031,8.42393]
[1777717894493,18.41,78209.65,0.81,0.13589,0.00031,8.444]
[1777717899516,18.41,78209.01,0.81,0.13572,0.00031,8.43674]
[1777717899990,18.41,78208.85,0.81,0.13568,0.00031,8.43486]
[1777717901253,18.41,78208.85,0.81,0.13568,0.00031,8.43486]
[1777717901922,18.41,78208.85,0.81,0.13568,0.00031,8.43509]
[1777717902459,18.41,78208.85,0.81,0.1357,0.00031,8.43553]
[1777717907031,18.41,78208.6,0.81,0.13564,0.00031,8.43314]
[1777717907385,18.41,78208.6,0.81,0.13564,0.00031,8.43314]
[1777717907520,18.41,78216.85,0.81,0.13818,0.00031,8.54174]
[1777717912231,18.41,78221.28,0.81,0.13956,0.00031,8.60016]
[1777717916747,18.41,78222.86,0.81,0.14006,0.00031,8.62108]
[1777717921801,18.41,78222.72,0.81,0.14002,0.00031,8.61951]
[1777717921824,18.41,78222.72,0.81,0.14002,0.00031,8.61951]
[1777717922555,18.41,78222.72,0.81,0.14002,0.00031,8.61951]
[1777717922599,18.41,78223.05,0.81,0.14012,0.00031,8.62393]
[1777717927634,18.41,78224.56,0.81,0.14061,0.00031,8.64421]
[1777717934994,18.41,78226.05,0.81,0.14108,0.00031,8.66437]
[1777717942739,18.42,78227.52,0.81,0.14156,0.00031,8.68435]
[1777717947774,18.42,78228.43,0.81,0.14186,0.00031,8.69675]
[1777717949019,18.42,78228.43,0.81,0.14186,0.00031,8.69675]
[1777717949031,18.42,78229.53,0.81,0.14221,0.00032,8.71132]
[1777717949659,18.42,78229.53,0.81,0.14221,0.00032,8.71132]
[1777717950572,18.42,78229.53,0.81,0.14221,0.00032,8.71146]
[1777717955594,18.42,78229.89,0.81,0.14223,0.00032,8.7092]
[1777717957387,18.42,78229.92,0.81,0.14225,0.00032,8.70976]
[1777717957404,18.42,78229.92,0.81,0.14225,0.00032,8.70976]
[1777717962417,18.42,78230.42,0.81,0.14242,0.00032,8.71678]
[1777717963478,18.42,78230.41,0.81,0.14242,0.00032,8.71673]
[1777717963489,18.42,78230.41,0.81,0.14242,0.00032,8.71673]
[1777717968495,18.42,78230.41,0.81,0.14243,0.00032,8.71716]
[1777717969449,18.42,78231.1,0.81,0.14265,0.00032,8.72634]
[1777717969567,18.42,78231.1,0.81,0.14265,0.00032,8.72634]
[1777717969639,18.42,78231.1,0.81,0.14265,0.00032,8.72642]
[1777717975283,18.42,78231.39,0.81,0.14275,0.00032,8.73067]
[1777717981008,18.42,78231.49,0.81,0.14279,0.00032,8.73249]
[1777717984751,18.42,78231.76,0.81,0.14289,0.00032,8.73631]
[1777717987568,18.42,78231.86,0.81,0.14292,0.00032,8.73771]
[1777717993966,18.42,78232.03,0.81,0.14299,0.00032,8.74055]
[1777717998612,18.42,78232.13,0.81,0.14302,0.00032,8.74212]
[1777717998639,18.42,78232.13,0.81,0.14302,0.00032,8.74212]
[1777717999907,18.42,78232.13,0.81,0.14303,0.00032,8.74247]
[1777717999945,18.42,78232.13,0.81,0.14303,0.00032,8.74247]
[1777718001313,18.42,78232.19,0.81,0.14305,0.00032,8.74334]
[1777718001341,18.42,78232.19,0.81,0.14305,0.00032,8.74334]
[1777718001930,18.42,78232.31,0.81,0.14309,0.00032,8.74501]
[1777718001960,18.42,78232.31,0.81,0.14309,0.00032,8.74501]
[1777718002575,18.42,78232.31,0.81,0.14309,0.00032,8.74501]
[1777718002614,18.42,78232.31,0.81,0.14309,0.00032,8.74501]
[1777718004232,18.42,78232.38,0.81,0.14312,0.00032,8.74611]
[1777718004274,18.42,78232.42,0.81,0.14314,0.00032,8.74672]
[1777718012225,18.43,78232.6,0.81,0.14311,0.00032,8.74247]
[1777718017291,18.43,78232.63,0.81,0.14313,0.00032,8.74322]
[1777718020492,18.43,78233.31,0.81,0.14336,0.00032,8.75254]
[1777718020503,18.43,78233.31,0.81,0.14336,0.00032,8.75254]
[1777718020508,18.43,78233.31,0.81,0.14336,0.00032,8.75254]
[1777718022522,18.43,78233.31,0.81,0.14336,0.00032,8.75262]
[1777718022621,18.43,78233.31,0.81,0.14336,0.00032,8.75278]
[1777718028516,18.43,78233.31,0.81,0.14337,0.00032,8.75302]
[1777718034377,18.43,78233.32,0.81,0.14338,0.00032,8.75355]
[1777718037304,18.43,78235.12,0.81,0.14396,0.00032,8.77766]
[1777718037334,18.43,78235.12,0.81,0.14396,0.00032,8.77766]
[1777718037918,18.43,78235.47,0.81,0.14407,0.00032,8.78234]
[1777718037959,18.43,78235.47,0.81,0.14407,0.00032,8.78234]
[1777718039133,18.43,78235.47,0.81,0.14408,0.00032,8.78241]
[1777718039177,18.43,78235.47,0.81,0.14408,0.00032,8.78241]
[1777718040858,18.43,78235.67,0.81,0.14414,0.00032,8.78519]
[1777718040959,18.43,78235.67,0.81,0.14415,0.00032,8.78526]
[1777718046464,18.43,78237.8,0.81,0.14483,0.00032,8.81371]
[1777718048051,18.43,78237.8,0.81,0.14483,0.00032,8.81371]
[1777718050050,18.43,78237.97,0.81,0.14489,0.00032,8.81603]
[1777718055843,18.43,78238.29,0.81,0.145,0.00032,8.82052]
[1777718062575,18.43,78239.3,0.81,0.14533,0.00032,8.83405]
[1777718073972,18.43,78239.31,0.81,0.14533,0.00032,8.83426]
[1777718076126,18.43,78242.82,0.81,0.14637,0.00032,8.87361]
[1777718079631,18.43,78243.14,0.81,0.14647,0.00032,8.87774]
[1777718079639,18.43,78243.14,0.81,0.14647,0.00032,8.87774]
[1777718080017,18.43,78243.14,0.81,0.14647,0.00032,8.87771]
[1777718081671,18.43,78243.53,0.81,0.14659,0.00032,8.88281]
[1777718081750,18.43,78245.65,0.81,0.14728,0.00032,8.91073]
[1777718087751,18.43,78246.55,0.81,0.14755,0.00032,8.92193]
[1777718092787,18.43,78244.71,0.81,0.14694,0.00032,8.89698]
[1777718097821,18.43,78245.73,0.81,0.14725,0.00032,8.90969]
[1777718102857,18.43,78244.71,0.81,0.1469,0.00032,8.89541]
[1777718108971,18.43,78243.55,0.81,0.14652,0.00032,8.87962]
[1777718114940,18.42,78243.07,0.81,0.14633,0.00032,8.87213]
[1777718121974,18.42,78242.8,0.81,0.14624,0.00032,8.86844]
[1777718127227,18.42,78242.41,0.81,0.14609,0.00032,8.86207]
[1777718132226,18.42,78242.12,0.81,0.14588,0.00032,8.85014]
[1777718139109,18.42,78241.84,0.81,0.14577,0.00032,8.84558]
[1777718146480,18.42,78242.01,0.81,0.1458,0.00032,8.84697]
[1777718155878,18.42,78241.89,0.81,0.14575,0.00032,8.84477]
[1777718162271,18.41,78241.59,0.81,0.14562,0.00032,8.83943]
[1777718164735,18.41,78233.11,0.81,0.14291,0.00032,8.72722]
[1777718170325,18.41,78231.17,0.81,0.1423,0.00032,8.70186]
[1777718175359,18.41,78232.13,0.81,0.14261,0.00032,8.71478]
[1777718178694,18.41,78232.52,0.81,0.14273,0.00032,8.72001]
[1777718185234,18.41,78233.47,0.81,0.14304,0.00032,8.73277]
[1777718185558,18.41,78233.47,0.81,0.14304,0.00032,8.73277]
[1777718194492,18.41,78234.12,0.81,0.14316,0.00032,8.73447]
[1777718199943,18.41,78237.03,0.81,0.14409,0.00032,8.77294]
[1777718201788,18.42,78237.28,0.81,0.14417,0.00032,8.77627]
[1777718201797,18.42,78237.28,0.81,0.14417,0.00032,8.77627]
[1777718201889,18.42,78236.58,0.81,0.14396,0.00032,8.7674]
[1777718203111,18.42,78236.58,0.81,0.14396,0.00032,8.7674]
[1777718211645,18.42,78236.92,0.81,0.14407,0.00032,8.77223]
[1777718216971,18.42,78236.42,0.81,0.14392,0.00032,8.76589]
[1777718222689,18.42,78237.39,0.81,0.14423,0.00032,8.77885]
[1777718223631,18.42,78237.39,0.81,0.14423,0.00032,8.77885]
[1777718228861,18.42,78237.16,0.81,0.14417,0.00032,8.77603]
[1777718229869,18.42,78236.96,0.81,0.1441,0.00032,8.77348]
[1777718230598,18.42,78236.65,0.81,0.14401,0.00032,8.76943]
[1777718236786,18.42,78235.85,0.81,0.14376,0.00032,8.75918]
[1777718242829,18.42,78234.81,0.81,0.14344,0.00032,8.74577]
[1777718247917,18.42,78235.28,0.81,0.14359,0.00032,8.75219]
[1777718254913,18.42,78235.48,0.81,0.14357,0.00032,8.74795]
[1777718259948,18.42,78236.02,0.81,0.14375,0.00032,8.75538]
[1777718265551,18.42,78236.49,0.81,0.1439,0.00032,8.76169]
[1777718272032,18.42,78236.08,0.81,0.14379,0.00032,8.75687]
[1777718277237,18.42,78236.09,0.81,0.14379,0.00032,8.75725]
[1777718277931,18.42,78236.09,0.81,0.14379,0.00032,8.75725]
[1777718278684,18.42,78236.39,0.81,0.14389,0.00032,8.76132]
[1777718278785,18.42,78236.37,0.81,0.14389,0.00032,8.76111]
[1777718280460,18.42,78236.37,0.81,0.14389,0.00032,8.76111]
[1777718280562,18.42,78236.37,0.81,0.14389,0.00032,8.76117]
[1777718287480,18.42,78235.46,0.81,0.14361,0.00032,8.74956]
[1777718294186,18.42,78235.78,0.81,0.14372,0.00032,8.75417]
[1777718300228,18.42,78235.63,0.81,0.14368,0.00032,8.75251]
[1777718302370,18.42,78235.63,0.81,0.14368,0.00032,8.75251]
[1777718302472,18.43,78235.68,0.81,0.1437,0.00032,8.75328]
[1777718303720,18.43,78235.68,0.81,0.1437,0.00032,8.75328]
[1777718303822,18.43,78235.43,0.81,0.14362,0.00032,8.7501]
[1777718306778,18.43,78235.43,0.81,0.14362,0.00032,8.75017]
[1777718306879,18.43,78235.78,0.81,0.14374,0.00032,8.7549]
[1777718314325,18.43,78235.86,0.81,0.14368,0.00032,8.74905]
[1777718315185,18.43,78235.86,0.81,0.14368,0.00032,8.74905]
[1777718315927,18.43,78235.86,0.81,0.14368,0.00032,8.74905]
[1777718315287,18.43,78235.96,0.81,0.14371,0.00032,8.75043]
[1777718316029,18.43,78235.96,0.81,0.14371,0.00032,8.75049]
[1777718320063,18.43,78236.29,0.81,0.14382,0.00032,8.75502]
[1777718320081,18.43,78236.29,0.81,0.14382,0.00032,8.75502]
[1777718320164,18.43,78236.16,0.81,0.14378,0.00032,8.75337]
[1777718325403,18.43,78235.8,0.81,0.14368,0.00032,8.74893]
[1777718330438,18.43,78236.24,0.81,0.14382,0.00032,8.75503]
[1777718335473,18.43,78235.75,0.81,0.14368,0.00032,8.74889]
[1777718336929,18.43,78235.75,0.81,0.14368,0.00032,8.74889]
[1777718336946,18.43,78235.75,0.81,0.14368,0.00032,8.74889]
[1777718337030,18.43,78235.86,0.81,0.14371,0.00032,8.75048]
[1777718341339,18.43,78235.86,0.81,0.14372,0.00032,8.75061]
[1777718341358,18.43,78235.86,0.81,0.14372,0.00032,8.75061]
[1777718341515,18.43,78235.86,0.81,0.14372,0.00032,8.75075]
[1777718346550,18.43,78235.79,0.81,0.14371,0.00032,8.75016]
[1777718352050,18.43,78235.8,0.81,0.14371,0.00032,8.7505]
[1777718357970,18.43,78236.1,0.81,0.14382,0.00032,8.75506]
[1777718365683,18.43,78236.19,0.81,0.14386,0.00032,8.75668]
[1777718370718,18.43,78236.59,0.81,0.144,0.00032,8.76226]
[1777718374989,18.43,78236.35,0.81,0.14383,0.00032,8.75194]
[1777718375027,18.43,78236.35,0.81,0.14383,0.00032,8.75194]
[1777718375753,18.43,78236.26,0.81,0.14381,0.00032,8.75088]
[1777718381523,18.43,78236.29,0.81,0.14382,0.00032,8.75147]
[1777718386192,18.43,78236.11,0.81,0.14377,0.00032,8.74942]
[1777718386830,18.43,78236.25,0.81,0.14382,0.00032,8.75145]
[1777718388351,18.43,78236.28,0.81,0.14383,0.00032,8.75191]
[1777718388452,18.44,78236.3,0.81,0.14384,0.00032,8.75224]
[1777718395893,18.44,78236.3,0.81,0.14385,0.00032,8.75267]
[1777718400929,18.44,78233.82,0.81,0.14307,0.00032,8.72043]
[1777718405964,18.44,78233.8,0.81,0.14308,0.00032,8.72073]
[1777718406442,18.44,78233.8,0.81,0.14308,0.00032,8.72073]
[1777718406464,18.44,78233.8,0.81,0.14308,0.00032,8.72073]
[1777718407033,18.44,78233.8,0.81,0.14308,0.00032,8.72073]
[1777718407056,18.44,78233.8,0.81,0.14308,0.00032,8.72073]
[1777718406543,18.44,78233.53,0.81,0.14299,0.00032,8.71717]
[1777718407134,18.44,78233.53,0.81,0.143,0.00032,8.71726]
[1777718408317,18.44,78233.53,0.81,0.143,0.00032,8.71726]
[1777718408359,18.44,78233.53,0.81,0.143,0.00032,8.71726]
[1777718408417,18.44,78233.53,0.81,0.143,0.00032,8.71735]
[1777718414030,18.44,78233.14,0.81,0.14289,0.00032,8.7128]
[1777718420069,18.44,78232.41,0.81,0.14267,0.00032,8.70377]
[1777718425104,18.44,78231.72,0.81,0.14246,0.00032,8.69516]
[1777718430139,18.44,78217.77,0.81,0.13809,0.00031,8.51142]
[1777718432153,18.44,78212.72,0.81,0.13643,0.00031,8.43754]
[1777718437188,18.44,78210.91,0.81,0.13586,0.00031,8.41304]
[1777718442223,18.44,78209.42,0.81,0.13538,0.00031,8.39273]
[1777718446406,18.44,78209.43,0.81,0.13539,0.00031,8.39306]
[1777718446450,18.44,78209.43,0.81,0.13539,0.00031,8.39306]
[1777718446507,18.44,78208.11,0.81,0.135,0.00031,8.3765]
[1777718453300,18.44,78207.53,0.81,0.13489,0.0003,8.37146]
[1777718458672,18.45,78205.92,0.81,0.13444,0.0003,8.35216]
[1777718466391,18.45,78205.47,0.81,0.13436,0.0003,8.34901]
[1777718472028,18.45,78204.65,0.81,0.13414,0.0003,8.33927]
[1777718472068,18.45,78204.65,0.81,0.13414,0.0003,8.33927]
[1777718472129,18.46,78204.27,0.81,0.13405,0.0003,8.33528]
[1777718473357,18.46,78204.27,0.81,0.13405,0.0003,8.33528]
[1777718473969,18.46,78204.27,0.81,0.13405,0.0003,8.33528]
[1777718475958,18.46,78204.03,0.81,0.13399,0.0003,8.33278]
[1777718475984,18.46,78204.03,0.81,0.13399,0.0003,8.33278]
[1777718476059,18.46,78204.03,0.81,0.134,0.0003,8.33342]
[1777718476649,18.46,78204.03,0.81,0.134,0.0003,8.33342]
[1777718476673,18.46,78204.03,0.81,0.134,0.0003,8.33342]
[1777718476750,18.46,78203.81,0.81,0.13394,0.0003,8.33054]
[1777718477302,18.46,78203.81,0.81,0.13394,0.0003,8.33054]
[1777718477403,18.46,78203.81,0.81,0.13394,0.0003,8.33086]
[1777718478681,18.46,78203.81,0.81,0.13394,0.0003,8.33086]
[1777718478783,18.46,78203.75,0.81,0.13393,0.0003,8.33039]
[1777718480752,18.46,78203.75,0.81,0.13394,0.0003,8.3307]
[1777718480853,18.46,78203.59,0.81,0.1339,0.0003,8.32892]
[1777718486532,18.46,78203.57,0.81,0.13391,0.0003,8.32941]
[1777718489682,18.46,78203.9,0.81,0.13402,0.0003,8.33432]
[1777718489784,18.46,78204.33,0.81,0.13416,0.0003,8.34022]
[1777718495597,18.47,78202.74,0.81,0.13362,0.0003,8.31386]
[1777718503187,18.47,78203.3,0.81,0.13381,0.0003,8.32204]
[1777718503219,18.47,78203.3,0.81,0.13381,0.0003,8.32204]
[1777718503289,18.47,78202.79,0.81,0.13369,0.0003,8.3168]
[1777718509024,18.47,78202.67,0.81,0.1337,0.0003,8.31692]
[1777718514730,18.48,78202.33,0.81,0.13363,0.0003,8.31385]
[1777718519765,18.48,78202.16,0.81,0.13361,0.0003,8.31299]
[1777718524801,18.48,78202.0,0.81,0.13359,0.0003,8.31225]
[1777718530845,18.48,78202.05,0.81,0.13364,0.0003,8.3145]
[1777718536887,18.49,78201.47,0.81,0.1335,0.0003,8.30852]
[1777718542929,18.49,78201.33,0.81,0.1335,0.0003,8.30828]
[1777718547964,18.49,78201.18,0.81,0.13348,0.0003,8.30761]
[1777718548295,18.49,78201.18,0.81,0.13348,0.0003,8.30761]
[1777718548397,18.49,78200.4,0.81,0.13325,0.0003,8.2977]
[1777718555363,18.49,78200.28,0.81,0.13315,0.0003,8.28989]
[1777718555384,18.49,78200.28,0.81,0.13315,0.0003,8.28989]
[1777718556021,18.49,78200.69,0.81,0.13329,0.0003,8.29602]
[1777718560489,18.5,78200.34,0.81,0.13321,0.0003,8.2925]
[1777718560500,18.5,78200.34,0.81,0.13321,0.0003,8.2925]
[1777718566091,18.5,78205.08,0.81,0.13468,0.0003,8.35594]
[1777718566756,18.5,78205.08,0.81,0.13468,0.0003,8.35594]
[1777718567099,18.5,78205.22,0.81,0.13473,0.0003,8.358]
[1777718572134,18.5,78207.74,0.81,0.13552,0.00031,8.39203]
[1777718577170,18.5,78208.17,0.81,0.13568,0.00031,8.3988]
[1777718582213,18.51,78209.81,0.81,0.13621,0.00031,8.42137]
[1777718589583,18.51,78211.05,0.81,0.13663,0.00031,8.43914]
[1777718595296,18.51,78211.92,0.81,0.13691,0.00031,8.45131]
[1777718596302,18.51,78204.67,0.81,0.1347,0.0003,8.35649]
[1777718597787,18.51,78203.17,0.81,0.13424,0.0003,8.3368]
[1777718597835,18.51,78203.17,0.81,0.13424,0.0003,8.3368]
[1777718598316,18.51,78203.46,0.81,0.13432,0.0003,8.34044]
[1777718598480,18.51,78203.46,0.81,0.13432,0.0003,8.34044]
[1777718599323,18.51,78203.37,0.81,0.13429,0.0003,8.33914]
[1777718600547,18.51,78203.6,0.81,0.13436,0.0003,8.342]
[1777718600594,18.51,78203.6,0.81,0.13436,0.0003,8.342]
[1777718602980,18.51,78203.3,0.81,0.13426,0.0003,8.33798]
[1777718602999,18.51,78203.3,0.81,0.13426,0.0003,8.33798]
[1777718603680,18.51,78203.26,0.81,0.13425,0.0003,8.33734]
[1777718603714,18.51,78203.26,0.81,0.13425,0.0003,8.33734]
[1777718604394,18.51,78203.51,0.81,0.13432,0.0003,8.34049]
[1777718604438,18.51,78203.51,0.81,0.13432,0.0003,8.34049]
[1777718605824,18.51,78203.51,0.81,0.13432,0.0003,8.34038]
[1777718605847,18.51,78203.51,0.81,0.13432,0.0003,8.34038]
[1777718611255,18.51,78198.66,0.81,0.13285,0.0003,8.27685]
[1777718616443,18.51,78200.45,0.81,0.13329,0.0003,8.29275]
[1777718622485,18.51,78199.44,0.81,0.13298,0.0003,8.27945]
[1777718629867,18.51,78198.29,0.81,0.13263,0.0003,8.26447]
[1777718636583,18.51,78198.55,0.81,0.13271,0.0003,8.26788]
[1777718640543,18.51,78198.45,0.81,0.13268,0.0003,8.2666]
[1777718640588,18.51,78198.45,0.81,0.13268,0.0003,8.2666]
[1777718640644,18.51,78198.57,0.81,0.13272,0.0003,8.26817]
[1777718645049,18.51,78198.55,0.81,0.13272,0.0003,8.26797]
[1777718645080,18.51,78198.55,0.81,0.13272,0.0003,8.26797]
[1777718645761,18.51,78199.44,0.81,0.13298,0.0003,8.27958]
[1777718645790,18.51,78199.44,0.81,0.13298,0.0003,8.27958]
[1777718645862,18.51,78199.55,0.81,0.13302,0.0003,8.28103]
[1777718652694,18.51,78199.51,0.81,0.13301,0.0003,8.28069]
[1777718653809,18.51,78199.51,0.81,0.13301,0.0003,8.28069]
[1777718653909,18.51,78199.65,0.81,0.13305,0.0003,8.28255]
[1777718657146,18.51,78199.49,0.81,0.13301,0.0003,8.28054]
[1777718657246,18.51,78199.6,0.81,0.13304,0.0003,8.28206]
[1777718662877,18.51,78199.98,0.81,0.13316,0.0003,8.2872]
[1777718662978,18.51,78199.92,0.81,0.13314,0.0003,8.28647]
[1777718663607,18.51,78199.92,0.81,0.13314,0.0003,8.28647]
[1777718663772,18.51,78199.92,0.81,0.13314,0.0003,8.28652]
[1777718668807,18.51,78199.59,0.81,0.13305,0.0003,8.28254]
[1777718674018,18.51,78199.93,0.81,0.13316,0.0003,8.28708]
[1777718674045,18.51,78199.93,0.81,0.13316,0.0003,8.28708]
[1777718680218,18.51,78199.88,0.81,0.13306,0.0003,8.27975]
[1777718685926,18.51,78200.09,0.81,0.13313,0.0003,8.28285]
[1777718690256,18.51,78200.26,0.81,0.13319,0.0003,8.28513]
[1777718690281,18.51,78200.26,0.81,0.13319,0.0003,8.28513]
[1777718690288,18.51,78200.11,0.81,0.13315,0.0003,8.28345]
[1777718694831,18.51,78200.11,0.81,0.13315,0.0003,8.28345]
[1777718694973,18.51,78200.11,0.81,0.13315,0.0003,8.28345]
[1777718694999,18.51,78200.11,0.81,0.13315,0.0003,8.28345]
[1777718695192,18.51,78212.95,0.81,0.13707,0.00031,8.45123]
[1777718696768,18.51,78213.83,0.81,0.13734,0.00031,8.46279]
[1777718696784,18.51,78213.83,0.81,0.13734,0.00031,8.46279]
[1777718696828,18.51,78213.83,0.81,0.13734,0.00031,8.46279]
[1777718697004,18.51,78223.1,0.81,0.14021,0.00031,8.58393]
[1777718697621,18.51,78223.1,0.81,0.14021,0.00031,8.58393]
[1777718698011,18.51,78223.22,0.81,0.14024,0.00031,8.58518]
[1777718703057,18.51,78212.33,0.81,0.13683,0.00031,8.44101]
[1777718705324,18.51,78214.31,0.81,0.13743,0.00031,8.46676]
[1777718705357,18.51,78214.31,0.81,0.13743,0.00031,8.46676]
[1777718705413,18.51,78214.31,0.81,0.13743,0.00031,8.46676]
[1777718706791,18.51,78213.41,0.81,0.13715,0.00031,8.45468]
[1777718706843,18.51,78213.41,0.81,0.13715,0.00031,8.45468]
[1777718712118,18.51,78210.4,0.81,0.13621,0.00031,8.41466]
[1777718718161,18.51,78210.84,0.81,0.13633,0.00031,8.41971]
[1777718723196,18.5,78211.84,0.81,0.13662,0.00031,8.43216]
[1777718729240,18.5,78211.75,0.81,0.13657,0.00031,8.42997]
[1777718734421,18.5,78212.2,0.81,0.13659,0.00031,8.42793]
[1777718734457,18.5,78212.2,0.81,0.13659,0.00031,8.42793]
[1777718734711,18.5,78212.2,0.81,0.13659,0.00031,8.42793]
[1777718735281,18.5,78212.28,0.81,0.13661,0.00031,8.42868]
[1777718740316,18.5,78212.42,0.81,0.13664,0.00031,8.42972]
[1777718745351,18.5,78211.83,0.81,0.13644,0.00031,8.42126]
[1777718746494,18.5,78211.74,0.81,0.13641,0.00031,8.41993]
[1777718747363,18.5,78211.88,0.81,0.13645,0.00031,8.4216]
[1777718748301,18.5,78211.88,0.81,0.13645,0.00031,8.4216]
[1777718748402,18.5,78211.54,0.81,0.13634,0.00031,8.41701]
[1777718753405,18.5,78211.22,0.81,0.13622,0.00031,8.41212]
[1777718754125,18.5,78211.22,0.81,0.13622,0.00031,8.41212]
[1777718754413,18.5,78210.0,0.81,0.13585,0.00031,8.39607]
[1777718759449,18.49,78209.18,0.81,0.13558,0.00031,8.3849]
[1777718764483,18.49,78208.25,0.81,0.13529,0.00031,8.37241]
[1777718767087,18.49,78208.18,0.81,0.13527,0.00031,8.37139]
[1777718767106,18.49,78208.18,0.81,0.13527,0.00031,8.37139]
[1777718772539,18.49,78205.01,0.81,0.1343,0.0003,8.32997]
[1777718778581,18.49,78204.46,0.81,0.13414,0.0003,8.32285]
[1777718783616,18.49,78204.69,0.81,0.13421,0.0003,8.32585]
[1777718789658,18.49,78203.81,0.81,0.13394,0.0003,8.31441]
[1777718794693,18.49,78202.77,0.81,0.13353,0.0003,8.29363]
[1777718799728,18.49,78204.91,0.81,0.13418,0.0003,8.32159]
[1777718805770,18.49,78206.07,0.81,0.13453,0.0003,8.33668]
[1777718811131,18.49,78208.12,0.81,0.13516,0.00031,8.36332]
[1777718816854,18.49,78212.45,0.81,0.13648,0.00031,8.41962]
[1777718822894,18.49,78213.16,0.81,0.13668,0.00031,8.42824]
[1777718827930,18.49,78213.45,0.81,0.13675,0.00031,8.43147]
[1777718833972,18.49,78213.74,0.81,0.13683,0.00031,8.43458]
[1777718840015,18.49,78214.48,0.81,0.13704,0.00031,8.44355]
[1777718845050,18.49,78215.49,0.81,0.13733,0.00031,8.45613]
[1777718850085,18.49,78214.65,0.81,0.13706,0.00031,8.44441]
[1777718855132,18.49,78214.24,0.81,0.13683,0.00031,8.43142]
[1777718855434,18.49,78214.24,0.81,0.13683,0.00031,8.43142]
[1777718855535,18.48,78212.09,0.81,0.13615,0.00031,8.40267]
[1777718861433,18.48,78211.19,0.81,0.13586,0.00031,8.39037]
[1777718861489,18.48,78210.89,0.81,0.13577,0.00031,8.38619]
[1777718869439,18.48,78210.84,0.81,0.13574,0.00031,8.38502]
[1777718877278,18.48,78208.54,0.81,0.135,0.00031,8.35351]
[1777718882312,18.48,78207.05,0.81,0.13453,0.0003,8.3334]
[1777718887347,18.48,78206.57,0.81,0.13437,0.0003,8.32647]
[1777718892719,18.48,78205.78,0.81,0.13415,0.0003,8.31711]
[1777718898424,18.48,78203.21,0.81,0.13343,0.0003,8.28593]
[1777718911512,18.48,78202.67,0.81,0.13313,0.0003,8.26992]
[1777718917562,18.48,78201.47,0.81,0.13276,0.0003,8.25392]
[1777718922624,18.48,78200.42,0.81,0.1325,0.0003,8.24278]
[1777718923144,18.48,78200.42,0.81,0.13251,0.0003,8.24321]
[1777718923931,18.49,78200.42,0.81,0.13253,0.0003,8.24406]
[1777718924619,18.49,78200.3,0.81,0.13251,0.0003,8.24292]
[1777718925274,18.49,78200.3,0.81,0.13251,0.0003,8.24292]
[1777718926446,18.49,78200.3,0.81,0.13251,0.0003,8.24292]
[1777718928252,18.49,78200.16,0.81,0.13249,0.0003,8.24236]
[1777718928353,18.49,78200.04,0.81,0.13246,0.0003,8.24079]
[1777718929596,18.49,78200.04,0.81,0.13246,0.0003,8.24079]
[1777718929641,18.49,78200.04,0.81,0.13248,0.0003,8.24163]
[1777718930054,18.49,78200.04,0.81,0.13248,0.0003,8.24163]
[1777718930649,18.49,78199.92,0.81,0.13245,0.0003,8.24049]
[1777718930821,18.49,78199.92,0.81,0.13245,0.0003,8.24049]
[1777718930922,18.49,78199.67,0.81,0.13237,0.0003,8.23724]
[1777718936690,18.5,78199.78,0.81,0.13247,0.0003,8.24118]
[1777718942057,18.5,78199.37,0.81,0.13239,0.0003,8.23789]
[1777718948105,18.5,78198.96,0.81,0.13231,0.0003,8.23458]
[1777718948207,18.5,78198.96,0.81,0.13232,0.0003,8.23499]
[1777718958844,18.51,78200.27,0.81,0.13277,0.0003,8.25425]
[1777718968915,18.51,78205.27,0.81,0.13425,0.0003,8.31795]
[1777718973949,18.5,78210.66,0.81,0.13578,0.00031,8.38027]
[1777718978984,18.51,78212.03,0.81,0.13625,0.00031,8.40015]
[1777718985026,18.51,78213.35,0.81,0.13669,0.00031,8.41869]
[1777718990060,18.51,78214.3,0.81,0.13697,0.00031,8.43069]
[1777718995184,18.51,78214.74,0.81,0.13709,0.00031,8.43588]
[1777718995250,18.51,78214.74,0.81,0.13709,0.00031,8.43588]
[1777718995345,18.51,78214.74,0.81,0.13709,0.00031,8.43588]
[1777718995489,18.51,78214.74,0.81,0.13709,0.00031,8.43588]
[1777718995581,18.51,78214.74,0.81,0.13709,0.00031,8.43588]
[1777718995619,18.51,78232.66,0.81,0.14268,0.00032,8.67021]
[1777718995910,18.51,78232.66,0.81,0.14268,0.00032,8.67021]
[1777718996115,18.51,78232.66,0.81,0.14267,0.00032,8.66986]
[1777718996803,18.51,78232.66,0.81,0.14267,0.00032,8.66986]
[1777718996846,18.51,78232.66,0.81,0.14267,0.00032,8.66986]
[1777718997494,18.51,78232.66,0.81,0.14267,0.00032,8.66986]
[1777718997533,18.51,78232.66,0.81,0.14267,0.00032,8.66986]
[1777718997715,18.51,78246.34,0.81,0.14703,0.00032,8.84891]
[1777718997949,18.51,78246.34,0.81,0.14703,0.00032,8.84891]
[1777718998071,18.51,78246.34,0.81,0.14703,0.00032,8.84891]
[1777719000049,18.5,78247.29,0.81,0.14733,0.00032,8.86082]
[1777719001154,18.5,78247.21,0.81,0.1473,0.00032,8.85961]
[1777719001456,18.5,78243.4,0.81,0.14606,0.00032,8.80933]
[1777719007196,18.5,78239.99,0.81,0.14496,0.00032,8.76421]
[1777719012555,18.5,78238.65,0.81,0.14453,0.00032,8.74644]
[1777719018269,18.5,78238.71,0.81,0.14454,0.00032,8.74709]
[1777719023304,18.5,78238.68,0.81,0.14453,0.00032,8.74649]
[1777719025736,18.5,78238.25,0.81,0.14439,0.00032,8.74079]
[1777719026341,18.5,78238.24,0.81,0.14439,0.00032,8.74061]
[1777719026364,18.5,78238.24,0.81,0.14439,0.00032,8.74061]
[1777719026428,18.5,78238.34,0.81,0.14442,0.00032,8.74188]
[1777719032695,18.5,78237.51,0.81,0.14405,0.00032,8.72326]
[1777719038413,18.5,78237.43,0.81,0.14402,0.00032,8.72197]
[1777719040665,18.5,78237.43,0.81,0.14402,0.00032,8.72197]
[1777719040765,18.5,78238.16,0.81,0.14425,0.00032,8.7314]
[1777719046468,18.5,78238.0,0.81,0.14419,0.00032,8.72898]
[1777719048654,18.5,78237.98,0.81,0.14418,0.00032,8.72865]
[1777719048692,18.5,78237.98,0.81,0.14418,0.00032,8.72865]
[1777719048756,18.5,78237.76,0.81,0.14411,0.00032,8.72563]
[1777719050008,18.5,78237.76,0.81,0.14411,0.00032,8.72563]
[1777719050027,18.5,78237.76,0.81,0.14411,0.00032,8.72563]
[1777719050110,18.5,78237.76,0.81,0.1441,0.00032,8.72557]
[1777719051298,18.5,78237.76,0.81,0.1441,0.00032,8.72557]
[1777719051399,18.5,78237.76,0.81,0.1441,0.00032,8.72551]
[1777719057772,18.5,78237.65,0.81,0.14406,0.00032,8.72393]
[1777719058422,18.5,78237.65,0.81,0.14406,0.00032,8.72393]
[1777719058556,18.5,78235.78,0.81,0.14346,0.00032,8.69903]
[1777719063588,18.5,78236.09,0.81,0.14355,0.00032,8.70268]
[1777719063840,18.5,78236.09,0.81,0.14355,0.00032,8.70268]
[1777719063857,18.5,78236.09,0.81,0.14355,0.00032,8.70268]
[1777719064475,18.5,78236.09,0.81,0.14355,0.00032,8.70268]
[1777719064512,18.5,78236.09,0.81,0.14355,0.00032,8.70268]
[1777719064950,18.5,78236.13,0.81,0.14356,0.00032,8.70321]
[1777719064987,18.5,78236.13,0.81,0.14356,0.00032,8.70321]
[1777719065052,18.5,78236.13,0.81,0.14356,0.00032,8.70313]
[1777719068156,18.5,78236.13,0.81,0.14356,0.00032,8.70306]
[1777719068185,18.5,78236.13,0.81,0.14356,0.00032,8.70306]
[1777719068257,18.5,78236.13,0.81,0.14355,0.00032,8.70292]
[1777719073661,18.5,78236.07,0.81,0.14352,0.00032,8.70168]
[1777719075740,18.5,78235.97,0.81,0.14349,0.00032,8.70029]
[1777719075765,18.5,78235.97,0.81,0.14349,0.00032,8.70029]
[1777719075776,18.5,78236.22,0.81,0.14357,0.00032,8.7035]
[1777719076181,18.5,78236.22,0.81,0.14357,0.00032,8.7035]
[1777719076213,18.5,78236.22,0.81,0.14357,0.00032,8.7035]
[1777719076679,18.5,78236.22,0.81,0.14357,0.00032,8.70342]
[1777719083136,18.5,78236.1,0.81,0.14352,0.00032,8.7016]
[1777719083154,18.5,78236.1,0.81,0.14352,0.00032,8.7016]
[1777719083238,18.5,78236.07,0.81,0.14351,0.00032,8.70098]
[1777719084459,18.5,78236.07,0.81,0.14351,0.00032,8.70098]
[1777719084491,18.5,78236.07,0.81,0.14351,0.00032,8.70098]
[1777719084559,18.49,78236.07,0.81,0.14351,0.00032,8.7009]
[1777719085754,18.49,78236.07,0.81,0.14351,0.00032,8.7009]
[1777719085798,18.49,78236.07,0.81,0.14351,0.00032,8.7009]
[1777719086258,18.49,78236.07,0.81,0.14351,0.00032,8.7009]
[1777719086299,18.49,78236.07,0.81,0.14351,0.00032,8.7009]
[1777719086750,18.49,78236.07,0.81,0.14351,0.00032,8.7009]
[1777719086750,18.49,78236.07,0.81,0.1435,0.00032,8.70068]
[1777719087757,18.49,78235.69,0.81,0.14338,0.00032,8.69561]
[1777719092792,18.49,78235.62,0.81,0.14325,0.00032,8.68696]
[1777719099883,18.49,78235.58,0.81,0.14323,0.00032,8.68617]
[1777719099964,18.49,78235.58,0.81,0.14323,0.00032,8.68617]
[1777719099984,18.49,78235.45,0.81,0.14318,0.00032,8.68426]
[1777719103696,18.49,78235.73,0.81,0.14327,0.00032,8.68781]
[1777719103797,18.49,78235.73,0.81,0.14327,0.00032,8.68768]
[1777719104544,18.49,78235.73,0.81,0.14327,0.00032,8.68768]
[1777719104645,18.49,78235.73,0.81,0.14327,0.00032,8.68761]
[1777719105135,18.49,78235.73,0.81,0.14327,0.00032,8.68761]
[1777719106889,18.49,78235.73,0.81,0.14326,0.00032,8.68747]
[1777719112373,18.49,78235.6,0.81,0.14322,0.00032,8.68555]
[1777719112475,18.49,78235.72,0.81,0.14325,0.00032,8.68698]
[1777719112874,18.49,78235.72,0.81,0.14325,0.00032,8.68698]
[1777719112976,18.49,78235.47,0.81,0.14317,0.00032,8.68363]
[1777719114230,18.49,78235.47,0.81,0.14317,0.00032,8.68363]
[1777719114331,18.49,78235.48,0.81,0.14317,0.00032,8.68369]
[1777719115735,18.49,78235.48,0.81,0.14317,0.00032,8.68369]
[1777719115836,18.49,78235.48,0.81,0.14317,0.00032,8.68356]
[1777719117072,18.49,78235.48,0.81,0.14317,0.00032,8.68356]
[1777719117752,18.49,78235.48,0.81,0.14317,0.00032,8.68356]
[1777719125391,18.49,78236.06,0.81,0.14334,0.00032,8.6907]
[1777719125413,18.49,78236.06,0.81,0.14334,0.00032,8.6907]
[1777719125768,18.49,78235.51,0.81,0.14316,0.00032,8.68327]
[1777719127692,18.49,78229.96,0.81,0.1414,0.00032,8.61041]
[1777719130141,18.49,78229.22,0.81,0.14117,0.00032,8.60081]
[1777719130575,18.49,78229.22,0.81,0.14117,0.00032,8.60081]
[1777719130597,18.49,78229.22,0.81,0.14117,0.00032,8.60081]
[1777719130677,18.49,78230.0,0.81,0.14142,0.00032,8.61119]
[1777719135388,18.49,78230.33,0.81,0.14153,0.00032,8.61568]
[1777719140668,18.49,78230.67,0.81,0.14165,0.00032,8.62066]
[1777719142553,18.49,78231.41,0.81,0.14189,0.00032,8.63056]
[1777719142589,18.49,78231.41,0.81,0.14189,0.00032,8.63056]
[1777719142655,18.49,78231.41,0.81,0.14189,0.00032,8.63074]
[1777719145960,18.49,78231.41,0.81,0.14189,0.00032,8.63074]
[1777719146677,18.49,78231.41,0.81,0.14189,0.00032,8.63074]
[1777719146698,18.49,78231.41,0.81,0.14189,0.00032,8.63074]
[1777719146778,18.49,78231.49,0.81,0.14193,0.00032,8.63215]
[1777719147271,18.49,78231.49,0.81,0.14193,0.00032,8.63215]
[1777719147293,18.49,78231.49,0.81,0.14193,0.00032,8.63215]
[1777719147394,18.49,78231.12,0.81,0.14181,0.00032,8.62729]
[1777719148701,18.49,78231.12,0.81,0.14181,0.00032,8.62729]
[1777719149147,18.49,78231.53,0.81,0.14194,0.00032,8.63286]
[1777719149174,18.49,78231.53,0.81,0.14194,0.00032,8.63286]
[1777719150741,18.49,78231.53,0.81,0.14194,0.00032,8.63286]
[1777719150804,18.49,78231.73,0.81,0.14201,0.00032,8.63565]
[1777719152409,18.49,78231.73,0.81,0.14192,0.00032,8.62831]
[1777719152510,18.49,78231.6,0.81,0.14188,0.00032,8.62668]
[1777719157883,18.49,78231.6,0.81,0.14188,0.00032,8.62686]
[1777719158230,18.49,78231.6,0.81,0.14188,0.00032,8.62686]
[1777719158330,18.49,78231.68,0.81,0.14191,0.00032,8.62824]
[1777719159976,18.49,78231.68,0.81,0.14191,0.00032,8.62824]
[1777719160581,18.49,78231.68,0.81,0.14191,0.00032,8.62824]
[1777719168387,18.5,78231.63,0.81,0.14191,0.00032,8.62824]
[1777719175422,18.5,78235.14,0.81,0.14304,0.00032,8.6747]
[1777719180457,18.5,78234.41,0.81,0.1428,0.00032,8.66515]
[1777719183426,18.5,78234.1,0.81,0.14271,0.00032,8.66113]
[1777719183751,18.5,78233.27,0.81,0.14244,0.00032,8.65025]
[1777719190527,18.5,78233.03,0.81,0.14237,0.00032,8.64732]
[1777719195564,18.5,78238.05,0.81,0.14397,0.00032,8.71333]
[1777719198552,18.5,78238.05,0.81,0.14397,0.00032,8.71325]
[1777719198653,18.5,78237.9,0.81,0.14392,0.00032,8.71124]
[1777719201049,18.5,78237.9,0.81,0.14392,0.00032,8.71118]
[1777719201149,18.5,78237.68,0.81,0.14385,0.00032,8.70825]
[1777719204387,18.5,78237.68,0.81,0.14385,0.00032,8.70817]
[1777719204951,18.5,78237.68,0.81,0.14385,0.00032,8.70817]
[1777719210356,18.5,78237.47,0.81,0.14378,0.00032,8.70534]
[1777719210673,18.5,78237.47,0.81,0.14378,0.00032,8.70531]
[1777719211708,18.5,78237.47,0.81,0.14378,0.00032,8.70531]
[1777719211809,18.5,78237.19,0.81,0.14359,0.00032,8.69426]
[1777719214754,18.5,78237.19,0.81,0.14359,0.00032,8.69426]
[1777719219887,18.5,78236.3,0.81,0.14331,0.00032,8.68263]
[1777719223130,18.5,78236.52,0.81,0.14338,0.00032,8.68557]
[1777719223146,18.5,78236.52,0.81,0.14338,0.00032,8.68557]
[1777719228799,18.5,78239.63,0.81,0.14438,0.00032,8.72654]
[1777719231820,18.5,78239.63,0.81,0.14438,0.00032,8.72654]
[1777719231921,18.5,78239.24,0.81,0.14425,0.00032,8.72136]
[1777719235986,18.5,78239.21,0.81,0.14424,0.00032,8.7209]
[1777719236928,18.5,78238.96,0.81,0.14416,0.00032,8.71759]
[1777719240540,18.5,78238.96,0.81,0.14416,0.00032,8.71753]
[1777719241891,18.5,78238.96,0.81,0.14416,0.00032,8.71748]
[1777719243550,18.5,78238.96,0.81,0.14416,0.00032,8.71748]
[1777719249762,18.5,78238.76,0.81,0.14409,0.00032,8.71476]
[1777719254982,18.5,78238.21,0.81,0.14391,0.00032,8.70743]
[1777719260022,18.5,78237.25,0.81,0.1436,0.00032,8.6948]
[1777719262889,18.5,78237.63,0.81,0.14373,0.00032,8.69979]
[1777719262990,18.5,78234.22,0.81,0.14264,0.00032,8.65506]
[1777719263546,18.5,78234.22,0.81,0.14264,0.00032,8.65506]
[1777719263647,18.5,78233.66,0.81,0.14246,0.00032,8.6477]
[1777719264828,18.5,78233.66,0.81,0.14246,0.00032,8.6477]
[1777719264929,18.5,78233.66,0.81,0.14247,0.00032,8.64785]
[1777719268729,18.5,78233.08,0.81,0.14229,0.00032,8.6404]
[1777719268831,18.5,78233.73,0.81,0.1425,0.00032,8.6491]
[1777719271977,18.5,78233.8,0.81,0.14252,0.00032,8.6501]
[1777719272102,18.5,78233.62,0.81,0.14237,0.00032,8.64054]
[1777719278276,18.5,78234.09,0.81,0.14253,0.00032,8.64688]
[1777719284452,18.5,78234.54,0.81,0.14269,0.00032,8.6536]
[1777719286711,18.5,78234.54,0.81,0.14269,0.00032,8.65368]
[1777719286812,18.5,78234.08,0.81,0.14255,0.00032,8.64772]
[1777719287627,18.5,78234.08,0.81,0.14255,0.00032,8.64772]
[1777719287729,18.5,78234.15,0.81,0.14257,0.00032,8.64873]
[1777719292741,18.5,78234.28,0.81,0.14262,0.00032,8.65087]
[1777719297866,18.5,78234.4,0.81,0.14267,0.00032,8.65278]
[1777719300817,18.5,78234.44,0.81,0.14269,0.00032,8.65355]
[1777719307347,18.5,78235.05,0.81,0.1429,0.00032,8.6622]
[1777719310779,18.5,78235.2,0.81,0.14295,0.00032,8.66432]
[1777719310881,18.5,78235.32,0.81,0.14299,0.00032,8.66604]
[1777719316164,18.5,78235.32,0.81,0.143,0.00032,8.66626]
[1777719317940,18.5,78235.32,0.81,0.143,0.00032,8.66648]
[1777719317985,18.5,78235.32,0.81,0.143,0.00032,8.66648]
[1777719318040,18.5,78235.32,0.81,0.143,0.00032,8.66655]
[1777719320101,18.5,78235.32,0.81,0.143,0.00032,8.66662]
[1777719320520,18.5,78235.32,0.81,0.143,0.00032,8.66662]
[1777719322452,18.5,78241.62,0.81,0.14502,0.00032,8.74943]
[1777719323806,18.5,78241.62,0.81,0.14502,0.00032,8.74943]
[1777719325174,18.5,78242.1,0.81,0.14517,0.00032,8.75568]
[1777719325473,18.5,78242.1,0.81,0.14517,0.00032,8.75565]
[1777719326755,18.5,78242.1,0.81,0.14517,0.00032,8.75565]
[1777719326856,18.5,78242.24,0.81,0.14521,0.00032,8.75742]
[1777719332939,18.5,78242.06,0.81,0.14515,0.00032,8.755]
[1777719332984,18.5,78242.06,0.81,0.14515,0.00032,8.755]
[1777719333000,18.5,78242.42,0.81,0.14517,0.00032,8.75227]
[1777719333593,18.5,78242.42,0.81,0.14517,0.00032,8.75227]
[1777719333633,18.5,78242.41,0.81,0.14517,0.00032,8.75214]
[1777719334987,18.5,78242.41,0.81,0.14517,0.00032,8.75214]
[1777719335017,18.5,78242.41,0.81,0.14517,0.00032,8.75214]
[1777719335089,18.5,78242.41,0.81,0.14517,0.00032,8.75212]
[1777719340228,18.5,78242.52,0.81,0.1452,0.00032,8.75352]
[1777719345223,18.5,78242.58,0.81,0.14522,0.00032,8.75427]
[1777719351812,18.5,78242.66,0.81,0.14525,0.00032,8.75532]
[1777719351836,18.5,78242.66,0.81,0.14525,0.00032,8.75532]
[1777719351914,18.5,78242.94,0.81,0.14534,0.00032,8.759]
[1777719352552,18.5,78242.94,0.81,0.14534,0.00032,8.759]
[1777719352583,18.5,78242.94,0.81,0.14534,0.00032,8.759]
[1777719354943,18.5,78243.15,0.81,0.1454,0.00032,8.76175]
[1777719357823,18.5,78243.15,0.81,0.1454,0.00032,8.76175]
[1777719357871,18.5,78243.15,0.81,0.1454,0.00032,8.76175]
[1777719357923,18.5,78240.47,0.81,0.14454,0.00032,8.72652]
[1777719359722,18.5,78240.47,0.81,0.14454,0.00032,8.72652]
[1777719359730,18.5,78239.08,0.81,0.1441,0.00032,8.70831]
[1777719365016,18.5,78238.54,0.81,0.14394,0.00032,8.70164]
[1777719370790,18.51,78237.25,0.81,0.14354,0.00032,8.68515]
[1777719375825,18.51,78237.29,0.81,0.14356,0.00032,8.68614]
[1777719378710,18.51,78236.7,0.81,0.14338,0.00032,8.67867]
[1777719380786,18.51,78236.58,0.81,0.14334,0.00032,8.67718]
[1777719387916,18.51,78236.58,0.81,0.14336,0.00032,8.67799]
[1777719388449,18.51,78236.58,0.81,0.14336,0.00032,8.67799]
[1777719388521,18.51,78236.58,0.81,0.14336,0.00032,8.67799]
[1777719388548,18.51,78236.49,0.81,0.14333,0.00032,8.67681]
[1777719390728,18.51,78236.49,0.81,0.14334,0.00032,8.67699]
[1777719390938,18.51,78236.42,0.81,0.14332,0.00032,8.67616]
[1777719392342,18.51,78236.42,0.81,0.14332,0.00032,8.67616]
[1777719392382,18.51,78236.42,0.81,0.14332,0.00032,8.67616]
[1777719392975,18.51,78236.42,0.81,0.14332,0.00032,8.67616]
[1777719393034,18.51,78236.35,0.81,0.1432,0.00032,8.66806]
[1777719398215,18.51,78236.35,0.81,0.14321,0.00032,8.66826]
[1777719398317,18.51,78236.35,0.81,0.14322,0.00032,8.66856]
[1777719400849,18.51,78236.35,0.81,0.14322,0.00032,8.66875]
[1777719400895,18.51,78236.35,0.81,0.14322,0.00032,8.66875]
[1777719401009,18.51,78236.87,0.81,0.14339,0.00032,8.67567]
[1777719403023,18.51,78236.87,0.81,0.14339,0.00032,8.67567]
[1777719403058,18.51,78236.87,0.81,0.14339,0.00032,8.67567]
[1777719403124,18.51,78236.75,0.81,0.14336,0.00032,8.67429]
[1777719405283,18.51,78236.33,0.81,0.14323,0.00032,8.66896]
[1777719406043,18.51,78238.01,0.81,0.14376,0.00032,8.69107]
[1777719411078,18.51,78238.92,0.81,0.14406,0.00032,8.70317]
[1777719412297,18.51,78238.93,0.81,0.14406,0.00032,8.70332]
[1777719418128,18.51,78238.35,0.81,0.14388,0.00032,8.69582]
[1777719421930,18.51,78238.19,0.81,0.14383,0.00032,8.69376]
[1777719421963,18.51,78238.19,0.81,0.14383,0.00032,8.69376]
[1777719422155,18.51,78238.18,0.81,0.14383,0.00032,8.69363]
[1777719422702,18.51,78238.18,0.81,0.14383,0.00032,8.69363]
[1777719422732,18.51,78238.18,0.81,0.14383,0.00032,8.69363]
[1777719423162,18.51,78237.99,0.81,0.14377,0.00032,8.69114]
[1777719423297,18.51,78237.99,0.81,0.14377,0.00032,8.69114]
[1777719423322,18.51,78237.99,0.81,0.14377,0.00032,8.69114]
[1777719423980,18.51,78237.99,0.81,0.14377,0.00032,8.69114]
[1777719424003,18.51,78237.99,0.81,0.14377,0.00032,8.69114]
[1777719427041,18.51,78238.08,0.81,0.14379,0.00032,8.69232]
[1777719427069,18.51,78238.08,0.81,0.14379,0.00032,8.69232]
[1777719427142,18.51,78238.08,0.81,0.14379,0.00032,8.69232]
[1777719430126,18.51,78238.01,0.81,0.14377,0.00032,8.6914]
[1777719430163,18.51,78238.01,0.81,0.14377,0.00032,8.6914]
[1777719430228,18.51,78237.74,0.81,0.14369,0.00032,8.68784]
[1777719435507,18.51,78238.23,0.81,0.14384,0.00032,8.69422]
[1777719441288,18.51,78238.27,0.81,0.14385,0.00032,8.69459]
[1777719448337,18.51,78237.85,0.81,0.14371,0.00032,8.6889]
[1777719455647,18.51,78237.41,0.81,0.14347,0.00032,8.67555]
[1777719456357,18.51,78237.41,0.81,0.14347,0.00032,8.67555]
[1777719456389,18.51,78237.41,0.81,0.14347,0.00032,8.67555]
[1777719457044,18.51,78237.41,0.81,0.14347,0.00032,8.67555]
[1777719457110,18.51,78237.23,0.81,0.14341,0.00032,8.67312]
[1777719462435,18.51,78237.23,0.81,0.14341,0.00032,8.67298]
[1777719467370,18.51,78237.54,0.81,0.1435,0.00032,8.67693]
[1777719467384,18.51,78237.54,0.81,0.1435,0.00032,8.67693]
[1777719467471,18.51,78237.31,0.81,0.14343,0.00032,8.67388]
[1777719468556,18.51,78237.31,0.81,0.14343,0.00032,8.67388]
[1777719468593,18.51,78237.31,0.81,0.14343,0.00032,8.67388]
[1777719468657,18.51,78237.31,0.81,0.14343,0.00032,8.67386]
[1777719470078,18.51,78237.31,0.81,0.14343,0.00032,8.67386]
[1777719470108,18.51,78237.31,0.81,0.14343,0.00032,8.67386]
[1777719470179,18.51,78237.62,0.81,0.14353,0.00032,8.67786]
[1777719475788,18.51,78237.35,0.81,0.14344,0.00032,8.67418]
[1777719484589,18.51,78237.62,0.81,0.14352,0.00032,8.67745]
[1777719490631,18.51,78237.71,0.81,0.14354,0.00032,8.67839]
[1777719495928,18.51,78237.3,0.81,0.1434,0.00032,8.6728]
[1777719502717,18.51,78237.3,0.81,0.1434,0.00032,8.6725]
[1777719507746,18.51,78236.67,0.81,0.14319,0.00032,8.66406]
[1777719507844,18.51,78236.85,0.81,0.14325,0.00032,8.66638]
[1777719509079,18.51,78236.85,0.81,0.14325,0.00032,8.66638]
[1777719509114,18.51,78236.85,0.81,0.14325,0.00032,8.66638]
[1777719511380,18.51,78236.85,0.81,0.14324,0.00032,8.66624]
[1777719511425,18.51,78236.85,0.81,0.14324,0.00032,8.66624]
[1777719516814,18.51,78236.85,0.81,0.14314,0.00032,8.65862]
[1777719521848,18.51,78237.23,0.81,0.14326,0.00032,8.6635]
[1777719528890,18.51,78237.74,0.81,0.14342,0.00032,8.67007]
[1777719536212,18.51,78237.7,0.81,0.1434,0.00032,8.66928]
[1777719539979,18.51,78230.33,0.81,0.14106,0.00032,8.57268]
[1777719540528,18.51,78230.33,0.81,0.14106,0.00032,8.57268]
[1777719541097,18.51,78230.33,0.81,0.14106,0.00032,8.57268]
[1777719541118,18.51,78230.33,0.81,0.14106,0.00032,8.57268]
[1777719544253,18.51,78228.38,0.81,0.14046,0.00031,8.54741]
[1777719544284,18.51,78228.38,0.81,0.14046,0.00031,8.54741]
[1777719545031,18.51,78228.21,0.81,0.14041,0.00031,8.54528]
[1777719545062,18.51,78228.21,0.81,0.14041,0.00031,8.54528]
[1777719546340,18.51,78228.27,0.81,0.14043,0.00031,8.54635]
[1777719546365,18.51,78228.27,0.81,0.14043,0.00031,8.54635]
[1777719553068,18.51,78228.22,0.81,0.14043,0.00031,8.5461]
[1777719558103,18.51,78226.44,0.81,0.13987,0.00031,8.52304]
[1777719563139,18.51,78224.37,0.81,0.13923,0.00031,8.49602]
[1777719569182,18.51,78222.6,0.81,0.13867,0.00031,8.47286]
[1777719574216,18.51,78221.97,0.81,0.13838,0.00031,8.45723]
[1777719579257,18.51,78218.71,0.81,0.13737,0.00031,8.41458]
[1777719585299,18.51,78218.41,0.81,0.13728,0.00031,8.41074]
[1777719592774,18.51,78218.28,0.81,0.13724,0.00031,8.40906]
[1777719598390,18.51,78215.73,0.81,0.13645,0.00031,8.37574]
[1777719600697,18.51,78215.73,0.81,0.13645,0.00031,8.37574]
[1777719600772,18.51,78215.73,0.81,0.13645,0.00031,8.37574]
[1777719602600,18.51,78216.18,0.81,0.13658,0.00031,8.38111]
[1777719602652,18.51,78216.18,0.81,0.13658,0.00031,8.38111]
[1777719603240,18.51,78210.37,0.81,0.13478,0.00031,8.30488]
[1777719603611,18.51,78210.37,0.81,0.13478,0.00031,8.30488]
[1777719603656,18.51,78210.37,0.81,0.13478,0.00031,8.30488]
[1777719603920,18.51,78197.03,0.81,0.13073,0.0003,8.13079]
[1777719605715,18.51,78194.51,0.81,0.12997,0.0003,8.09789]
[1777719606155,18.51,78194.51,0.81,0.12997,0.0003,8.09789]
[1777719606227,18.51,78185.21,0.81,0.12721,0.00029,7.97727]
[1777719608008,18.51,78185.16,0.81,0.1272,0.00029,7.97668]
[1777719608061,18.51,78185.16,0.81,0.1272,0.00029,7.97668]
[1777719608167,18.51,78161.04,0.81,0.12025,0.00028,7.66649]
[1777719609205,18.51,78161.04,0.81,0.12025,0.00028,7.66649]
[1777719609271,18.51,78161.04,0.81,0.12025,0.00028,7.66649]
[1777719609289,18.51,78157.88,0.81,0.11936,0.00028,7.62614]
[1777719610022,18.51,78157.88,0.81,0.11936,0.00028,7.62614]
[1777719610046,18.51,78157.88,0.81,0.11936,0.00028,7.62614]
[1777719610100,18.51,78162.23,0.81,0.12059,0.00028,7.68181]
[1777719615509,18.51,78162.15,0.81,0.12056,0.00028,7.68074]
[1777719620552,18.51,78163.52,0.81,0.12096,0.00028,7.69881]
[1777719623503,18.51,78163.48,0.81,0.12096,0.00028,7.69858]
[1777719623550,18.51,78163.48,0.81,0.12096,0.00028,7.69858]
[1777719624042,18.51,78163.48,0.81,0.12096,0.00028,7.69858]
[1777719624085,18.51,78163.48,0.81,0.12096,0.00028,7.69858]
[1777719630876,18.51,78166.92,0.81,0.12196,0.00029,7.74377]
[1777719634648,18.51,78167.4,0.81,0.12201,0.00029,7.74304]
[1777719634683,18.51,78167.4,0.81,0.12201,0.00029,7.74304]
[1777719634809,18.51,78167.07,0.81,0.12192,0.00029,7.73894]
[1777719640688,18.51,78164.29,0.81,0.12115,0.00028,7.7044]
[1777719645723,18.51,78164.2,0.81,0.12115,0.00028,7.70437]
[1777719649055,18.52,78163.7,0.81,0.12102,0.00028,7.69845]
[1777719649070,18.52,78163.7,0.81,0.12102,0.00028,7.69845]
[1777719649157,18.52,78164.47,0.81,0.12125,0.00028,7.70857]
[1777719651962,18.52,78165.28,0.81,0.12149,0.00028,7.71944]
[1777719652002,18.52,78165.28,0.81,0.12149,0.00028,7.71944]
[1777719652063,18.52,78165.28,0.81,0.12149,0.00028,7.71969]
[1777719657807,18.52,78165.18,0.81,0.1215,0.00028,7.71998]
[1777719662844,18.52,78165.76,0.81,0.1217,0.00029,7.72895]
[1777719667877,18.53,78167.18,0.81,0.12214,0.00029,7.74866]
[1777719670817,18.53,78167.54,0.81,0.12226,0.00029,7.75385]
[1777719670843,18.53,78167.54,0.81,0.12226,0.00029,7.75385]
[1777719670918,18.53,78167.97,0.81,0.12238,0.00029,7.75966]
[1777719675934,18.53,78168.9,0.81,0.12268,0.00029,7.77304]
[1777719681228,18.53,78168.76,0.81,0.12268,0.00029,7.77308]
[1777719686561,18.53,78168.48,0.81,0.12263,0.00029,7.77042]
[1777719689025,18.54,78159.22,0.81,0.12002,0.00028,7.65317]
[1777719692298,18.54,78160.23,0.81,0.12025,0.00028,7.66024]
[1777719692332,18.54,78160.23,0.81,0.12025,0.00028,7.66024]
[1777719692399,18.54,78159.82,0.81,0.12014,0.00028,7.65547]
[1777719693889,18.54,78159.82,0.81,0.12014,0.00028,7.65547]
[1777719693912,18.54,78159.82,0.81,0.12014,0.00028,7.65547]
[1777719695024,18.54,78159.99,0.81,0.1202,0.00028,7.65812]
[1777719695868,18.54,78158.26,0.81,0.11972,0.00028,7.6365]
[1777719700075,18.54,78157.3,0.81,0.11949,0.00028,7.62583]
[1777719700115,18.54,78157.3,0.81,0.11949,0.00028,7.62583]
[1777719700176,18.55,78157.63,0.81,0.1196,0.00028,7.63112]
[1777719706149,18.55,78158.26,0.81,0.11985,0.00028,7.64246]
[1777719708160,18.55,78164.41,0.81,0.12162,0.00028,7.72215]
[1777719711227,18.56,78169.9,0.81,0.12321,0.00029,7.79328]
[1777719715952,18.56,78175.29,0.81,0.1248,0.00029,7.86411]
[1777719715980,18.56,78175.29,0.81,0.1248,0.00029,7.86411]
[1777719716216,18.56,78177.1,0.81,0.12533,0.00029,7.88764]
[1777719716727,18.56,78177.1,0.81,0.12533,0.00029,7.88764]
[1777719716757,18.56,78177.1,0.81,0.12533,0.00029,7.88764]
[1777719716859,18.56,78178.37,0.81,0.1257,0.00029,7.9042]
[1777719722258,18.56,78178.94,0.81,0.12593,0.00029,7.91439]
[1777719728299,18.57,78177.1,0.81,0.1255,0.00029,7.89527]
[1777719734342,18.58,78176.62,0.81,0.12546,0.00029,7.89351]
[1777719737364,18.58,78176.62,0.81,0.12546,0.00029,7.89351]
[1777719737400,18.58,78176.62,0.81,0.12546,0.00029,7.89351]
[1777719737466,18.58,78176.53,0.81,0.12549,0.00029,7.89448]
[1777719742908,18.59,78176.29,0.81,0.12548,0.00029,7.89415]
[1777719742951,18.59,78176.29,0.81,0.12548,0.00029,7.89415]
[1777719743406,18.59,78176.29,0.81,0.12551,0.00029,7.89552]
[1777719743553,18.59,78176.29,0.81,0.12551,0.00029,7.89552]
[1777719743581,18.59,78176.29,0.81,0.12551,0.00029,7.89552]
[1777719744296,18.59,78176.29,0.81,0.12551,0.00029,7.89552]
[1777719744326,18.59,78176.29,0.81,0.12551,0.00029,7.89552]
[1777719745015,18.59,78176.03,0.81,0.12545,0.00029,7.89286]
[1777719745038,18.59,78176.03,0.81,0.12545,0.00029,7.89286]
[1777719745116,18.59,78176.12,0.81,0.12548,0.00029,7.89401]
[1777719745716,18.59,78176.12,0.81,0.12548,0.00029,7.89401]
[1777719745750,18.59,78176.12,0.81,0.12548,0.00029,7.89401]
[1777719745818,18.59,78176.12,0.81,0.12549,0.00029,7.89468]
[1777719749165,18.6,78176.12,0.81,0.12552,0.00029,7.89601]
[1777719749201,18.6,78176.12,0.81,0.12552,0.00029,7.89601]
[1777719749302,18.6,78176.27,0.81,0.12559,0.00029,7.89925]
[1777719754486,18.6,78176.01,0.81,0.1255,0.00029,7.89185]
[1777719761788,18.61,78175.85,0.81,0.12555,0.00029,7.89427]
[1777719767574,18.62,78175.72,0.81,0.1256,0.00029,7.89634]
[1777719773616,18.62,78175.84,0.81,0.12572,0.00029,7.90147]
[1777719781931,18.63,78176.08,0.81,0.1259,0.00029,7.90925]
[1777719782740,18.63,78176.08,0.81,0.1259,0.00029,7.90925]
[1777719782784,18.63,78179.63,0.81,0.12694,0.00029,7.95538]
[1777719788721,18.64,78178.51,0.81,0.12669,0.00029,7.94415]
[1777719793759,18.64,78178.29,0.81,0.12666,0.00029,7.94289]
[1777719793813,18.64,78177.7,0.81,0.12649,0.00029,7.93525]
[1777719799344,18.64,78176.39,0.81,0.1261,0.00029,7.91837]
[1777719799380,18.64,78176.39,0.81,0.1261,0.00029,7.91837]
[1777719799446,18.64,78176.01,0.81,0.12599,0.00029,7.91351]
[1777719804832,18.64,78176.26,0.81,0.12607,0.00029,7.91674]
[1777719805859,18.64,78176.26,0.81,0.12607,0.00029,7.91674]
[1777719805904,18.64,78176.26,0.81,0.12607,0.00029,7.91674]
[1777719805943,18.64,78176.72,0.81,0.1262,0.00029,7.92265]
[1777719806565,18.64,78176.72,0.81,0.1262,0.00029,7.92265]
[1777719806592,18.64,78176.72,0.81,0.1262,0.00029,7.92265]
[1777719806848,18.64,78176.72,0.81,0.1262,0.00029,7.92265]
[1777719812143,18.64,78177.35,0.81,0.12629,0.00029,7.9234]
[1777719817925,18.64,78177.43,0.81,0.12631,0.00029,7.92443]
[1777719822960,18.64,78177.53,0.81,0.12634,0.00029,7.92572]
[1777719826470,18.64,78177.73,0.81,0.1264,0.00029,7.92828]
[1777719830856,18.64,78173.15,0.81,0.12507,0.00029,7.86966]
[1777719836051,18.64,78173.12,0.81,0.12507,0.00029,7.86965]
[1777719841087,18.64,78173.38,0.81,0.12515,0.00029,7.87329]
[1777719846121,18.64,78174.44,0.81,0.12547,0.00029,7.8872]
[1777719852436,18.65,78174.24,0.81,0.12542,0.00029,7.88517]
[1777719858210,18.65,78175.0,0.81,0.12565,0.00029,7.8953]
[1777719863244,18.65,78175.54,0.81,0.12582,0.00029,7.90259]
[1777719868384,18.65,78175.51,0.81,0.12581,0.00029,7.90235]
[1777719868800,18.65,78175.96,0.81,0.12595,0.00029,7.90839]
[1777719868833,18.65,78175.96,0.81,0.12595,0.00029,7.90839]
[1777719869481,18.65,78175.96,0.81,0.12595,0.00029,7.90839]
[1777719869565,18.65,78175.96,0.81,0.12595,0.00029,7.90845]
[1777719872391,18.65,78175.96,0.81,0.12595,0.00029,7.90845]
[1777719872416,18.65,78175.96,0.81,0.12595,0.00029,7.90845]
[1777719872428,18.65,78175.69,0.81,0.12578,0.00029,7.89789]
[1777719878349,18.65,78175.24,0.81,0.12566,0.00029,7.89251]
[1777719886410,18.65,78175.88,0.81,0.12586,0.00029,7.90139]
[1777719889601,18.65,78176.34,0.81,0.126,0.00029,7.90744]
[1777719889641,18.65,78176.34,0.81,0.126,0.00029,7.90744]
[1777719890433,18.65,78176.4,0.81,0.12602,0.00029,7.90836]
[1777719897483,18.65,78176.99,0.81,0.1262,0.00029,7.9164]
[1777719902517,18.65,78177.55,0.81,0.12637,0.00029,7.9239]
[1777719908558,18.65,78177.53,0.81,0.12637,0.00029,7.92401]
[1777719915630,18.65,78177.66,0.81,0.12642,0.00029,7.92592]
[1777719915660,18.65,78177.66,0.81,0.12642,0.00029,7.92592]
[1777719916221,18.65,78177.66,0.81,0.12642,0.00029,7.92611]
[1777719916251,18.65,78177.66,0.81,0.12642,0.00029,7.92611]
[1777719916994,18.65,78177.78,0.81,0.12646,0.00029,7.92764]
[1777719917024,18.65,78177.78,0.81,0.12646,0.00029,7.92764]
[1777719917637,18.65,78177.78,0.81,0.12646,0.00029,7.92764]
[1777719917631,18.65,78177.78,0.81,0.12646,0.00029,7.92777]
[1777719917683,18.65,78177.78,0.81,0.12646,0.00029,7.92777]
[1777719918639,18.65,78180.56,0.81,0.12727,0.00029,7.96344]
[1777719918925,18.65,78180.56,0.81,0.12727,0.00029,7.96344]
[1777719918962,18.65,78180.56,0.81,0.12727,0.00029,7.96344]
[1777719919646,18.65,78181.57,0.81,0.12757,0.00029,7.9764]
[1777719924681,18.65,78181.75,0.81,0.12762,0.00029,7.97861]
[1777719929715,18.65,78180.79,0.81,0.12733,0.00029,7.96624]
[1777719934751,18.65,78179.87,0.81,0.12697,0.00029,7.94715]
[1777719939787,18.65,78179.44,0.81,0.12685,0.00029,7.94172]
[1777719944822,18.65,78179.35,0.81,0.12682,0.00029,7.94069]
[1777719949857,18.65,78179.41,0.81,0.12684,0.00029,7.94159]
[1777719955899,18.65,78178.99,0.81,0.12673,0.00029,7.93639]
[1777719960934,18.65,78179.02,0.81,0.12674,0.00029,7.93693]
[1777719964632,18.65,78178.0,0.81,0.12644,0.00029,7.92394]
[1777719964666,18.65,78178.0,0.81,0.12644,0.00029,7.92394]
[1777719964964,18.65,78178.0,0.81,0.12645,0.00029,7.92404]
[1777719966027,18.65,78178.0,0.81,0.12645,0.00029,7.92404]
[1777719966057,18.65,78178.0,0.81,0.12645,0.00029,7.92404]
[1777719966075,18.65,78179.37,0.81,0.12685,0.00029,7.94165]
[1777719967238,18.65,78179.37,0.81,0.12685,0.00029,7.94165]
[1777719967269,18.65,78179.37,0.81,0.12685,0.00029,7.94165]
[1777719967339,18.65,78179.27,0.81,0.12682,0.00029,7.94039]
[1777719967944,18.65,78179.27,0.81,0.12682,0.00029,7.94039]
[1777719967981,18.65,78179.27,0.81,0.12682,0.00029,7.94039]
[1777719968082,18.65,78179.27,0.81,0.12682,0.00029,7.94042]
[1777719973300,18.65,78179.16,0.81,0.12679,0.00029,7.93916]
[1777719976150,18.66,78179.55,0.81,0.1269,0.00029,7.94421]
[1777719976251,18.66,78179.13,0.81,0.12678,0.00029,7.93885]
[1777719978608,18.66,78179.13,0.81,0.12678,0.00029,7.93885]
[1777719978710,18.66,78179.13,0.81,0.12678,0.00029,7.93894]
[1777719980708,18.66,78179.13,0.81,0.12678,0.00029,7.93894]
[1777719980742,18.66,78179.13,0.81,0.12678,0.00029,7.93894]
[1777719980809,18.66,78179.13,0.81,0.12679,0.00029,7.939]
[1777719982050,18.66,78179.13,0.81,0.12679,0.00029,7.939]
[1777719982073,18.66,78179.13,0.81,0.12679,0.00029,7.939]
[1777719982151,18.66,78179.05,0.81,0.12676,0.00029,7.938]
[1777719988130,18.66,78179.21,0.81,0.12681,0.00029,7.9402]
[1777719993440,18.66,78179.14,0.81,0.1267,0.00029,7.93207]
[1777719999207,18.66,78179.13,0.81,0.1267,0.00029,7.93208]
[1777720006058,18.66,78178.87,0.81,0.12663,0.00029,7.92884]
[1777720006095,18.66,78178.87,0.81,0.12663,0.00029,7.92884]
[1777720006159,18.66,78178.87,0.81,0.12663,0.00029,7.92892]
[1777720006839,18.66,78178.87,0.81,0.12663,0.00029,7.92892]
[1777720006866,18.66,78178.87,0.81,0.12663,0.00029,7.92892]
[1777720007432,18.66,78178.87,0.81,0.12663,0.00029,7.92892]
[1777720007461,18.66,78178.87,0.81,0.12663,0.00029,7.92892]
[1777720007534,18.66,78179.11,0.81,0.1267,0.00029,7.93204]
[1777720008712,18.66,78179.11,0.81,0.1267,0.00029,7.93204]
[1777720008741,18.66,78179.11,0.81,0.1267,0.00029,7.93204]
[1777720009316,18.66,78179.11,0.81,0.1267,0.00029,7.93204]
[1777720009337,18.66,78179.11,0.81,0.1267,0.00029,7.93204]
[1777720010166,18.66,78179.09,0.81,0.12669,0.00029,7.93181]
[1777720010196,18.66,78179.09,0.81,0.12669,0.00029,7.93181]
[1777720010283,18.66,78179.09,0.81,0.12669,0.00029,7.93183]
[1777720010871,18.66,78179.09,0.81,0.12669,0.00029,7.93183]
[1777720010908,18.66,78179.09,0.81,0.12669,0.00029,7.93183]
[1777720011583,18.66,78179.09,0.81,0.12669,0.00029,7.93183]
[1777720011618,18.66,78179.09,0.81,0.12669,0.00029,7.93183]
[1777720011685,18.66,78178.63,0.81,0.12656,0.00029,7.92598]
[1777720012092,18.66,78178.63,0.81,0.12656,0.00029,7.92598]
[1777720012122,18.66,78178.63,0.81,0.12656,0.00029,7.92598]
[1777720012745,18.66,78178.63,0.81,0.12656,0.00029,7.92598]
[1777720012775,18.66,78178.63,0.81,0.12656,0.00029,7.92598]
[1777720019347,18.66,78178.37,0.81,0.12649,0.00029,7.92285]
[1777720025389,18.66,78178.37,0.81,0.12649,0.00029,7.92303]
[1777720030425,18.66,78178.4,0.81,0.12651,0.00029,7.92358]
[1777720035460,18.66,78178.83,0.81,0.12663,0.00029,7.92922]
[1777720037973,18.66,78178.83,0.81,0.12663,0.00029,7.92922]
[1777720038017,18.66,78178.83,0.81,0.12663,0.00029,7.92922]
[1777720038481,18.66,78178.74,0.81,0.12661,0.00029,7.92814]
[1777720038885,18.66,78178.74,0.81,0.12661,0.00029,7.92814]
[1777720039363,18.66,78178.74,0.81,0.12661,0.00029,7.92814]
[1777720039488,18.66,78178.49,0.81,0.12654,0.00029,7.92495]
[1777720040222,18.66,78178.49,0.81,0.12654,0.00029,7.92495]
[1777720040263,18.66,78178.49,0.81,0.12654,0.00029,7.92495]
[1777720040323,18.66,78179.54,0.81,0.12684,0.00029,7.93844]
[1777720042796,18.66,78179.54,0.81,0.12686,0.00029,7.93901]
[1777720049558,18.67,78177.76,0.81,0.12643,0.00029,7.92012]
[1777720057614,18.68,78177.58,0.81,0.1264,0.00029,7.91579]
[1777720062649,18.68,78178.22,0.81,0.12665,0.00029,7.92688]
[1777720067684,18.69,78178.42,0.81,0.12678,0.00029,7.93229]
[1777720074002,18.69,78178.46,0.81,0.12687,0.00029,7.93619]
[1777720075752,18.69,78178.46,0.81,0.12687,0.00029,7.93619]
[1777720075774,18.69,78178.46,0.81,0.12687,0.00029,7.93619]
[1777720075853,18.69,78178.46,0.81,0.12689,0.00029,7.9373]
[1777720078695,18.7,78178.46,0.81,0.12692,0.00029,7.93842]
[1777720078710,18.7,78178.46,0.81,0.12692,0.00029,7.93842]
[1777720078796,18.7,78179.19,0.81,0.12714,0.00029,7.94831]
[1777720082647,18.7,78179.08,0.81,0.12715,0.00029,7.94851]
[1777720082670,18.7,78179.08,0.81,0.12715,0.00029,7.94851]
[1777720082788,18.7,78179.18,0.81,0.12719,0.00029,7.95033]
[1777720085418,18.7,78178.88,0.81,0.12712,0.00029,7.94703]
[1777720085519,18.7,78178.88,0.81,0.12713,0.00029,7.94757]
[1777720090034,18.71,78178.17,0.81,0.12698,0.00029,7.94119]
[1777720090846,18.71,78177.65,0.81,0.12684,0.00029,7.9351]
[1777720090878,18.71,78177.65,0.81,0.12684,0.00029,7.9351]
[1777720090918,18.71,78177.65,0.81,0.12684,0.00029,7.9351]
[1777720090950,18.71,78177.48,0.81,0.1268,0.00029,7.93292]
[1777720093084,18.71,78177.48,0.81,0.1268,0.00029,7.93292]
[1777720093113,18.71,78177.48,0.81,0.1268,0.00029,7.93292]
[1777720093485,18.71,78177.48,0.81,0.1268,0.00029,7.93292]
[1777720093527,18.71,78177.48,0.81,0.1268,0.00029,7.93292]
[1777720098621,18.71,78172.38,0.81,0.1254,0.00029,7.87135]
[1777720098666,18.71,78172.38,0.81,0.1254,0.00029,7.87135]
[1777720098736,18.72,78171.14,0.81,0.12507,0.00029,7.85687]
[1777720104212,18.72,78171.75,0.81,0.12532,0.00029,7.86798]
[1777720110917,18.73,78173.19,0.81,0.12581,0.00029,7.88963]
[1777720114231,18.73,78173.53,0.81,0.12585,0.00029,7.88793]
[1777720114282,18.73,78174.18,0.81,0.12608,0.00029,7.89814]
[1777720116623,18.73,78174.18,0.81,0.12608,0.00029,7.89814]
[1777720116644,18.73,78174.18,0.81,0.12608,0.00029,7.89814]
[1777720116724,18.74,78174.18,0.81,0.12612,0.00029,7.90005]
[1777720122064,18.74,78173.78,0.81,0.12608,0.00029,7.89827]
[1777720130120,18.75,78174.02,0.81,0.12628,0.00029,7.90675]
[1777720135156,18.76,78174.0,0.81,0.12635,0.00029,7.90996]
[1777720141052,18.76,78174.0,0.81,0.12635,0.00029,7.90996]
[1777720146233,18.77,78174.73,0.81,0.12674,0.00029,7.92689]
[1777720152743,18.78,78175.05,0.81,0.12689,0.00029,7.93375]
[1777720152774,18.78,78175.05,0.81,0.12689,0.00029,7.93375]
[1777720152844,18.78,78174.81,0.81,0.12687,0.00029,7.93278]
[1777720153627,18.78,78174.81,0.81,0.12687,0.00029,7.93278]
[1777720153644,18.78,78174.81,0.81,0.12687,0.00029,7.93278]
[1777720153728,18.78,78174.81,0.81,0.12689,0.00029,7.93347]
[1777720155863,18.78,78175.04,0.81,0.12695,0.00029,7.9364]
[1777720155964,18.79,78175.04,0.81,0.12699,0.00029,7.93779]
[1777720158332,18.79,78175.04,0.81,0.12699,0.00029,7.93779]
[1777720158433,18.79,78175.04,0.81,0.12702,0.00029,7.93918]
[1777720164633,18.8,78175.45,0.81,0.12723,0.00029,7.94855]
[1777720170401,18.8,78175.53,0.81,0.12735,0.00029,7.95371]
[1777720175436,18.81,78175.39,0.81,0.12729,0.00029,7.94806]
[1777720180470,18.82,78174.67,0.81,0.12717,0.00029,7.94244]
[1777720185506,18.82,78174.96,0.81,0.12733,0.00029,7.94963]
[1777720193564,18.83,78174.88,0.81,0.12744,0.00029,7.95417]
[1777720198596,18.84,78179.49,0.81,0.12885,0.00029,8.01606]
[1777720199603,18.84,78185.9,0.81,0.13074,0.0003,8.09782]
[1777720204912,18.84,78179.12,0.81,0.12874,0.00029,8.01111]
[1777720206012,18.84,78179.12,0.81,0.12874,0.00029,8.01111]
[1777720206042,18.84,78179.12,0.81,0.12874,0.00029,8.01111]
[1777720206804,18.84,78179.12,0.81,0.12874,0.00029,8.01111]
[1777720206837,18.84,78179.12,0.81,0.12874,0.00029,8.01111]
[1777720215400,18.84,78177.78,0.81,0.12835,0.00029,7.99423]
[1777720221758,18.84,78177.07,0.81,0.12815,0.00029,7.98517]
[1777720226795,18.84,78176.88,0.81,0.12809,0.00029,7.98265]
[1777720231159,18.84,78176.88,0.81,0.12809,0.00029,7.98265]
[1777720231194,18.84,78176.88,0.81,0.12809,0.00029,7.98265]
[1777720231702,18.84,78176.83,0.81,0.12798,0.00029,7.97456]
[1777720233081,18.84,78176.83,0.81,0.12798,0.00029,7.97456]
[1777720233118,18.84,78176.83,0.81,0.12798,0.00029,7.97456]
[1777720233812,18.84,78176.83,0.81,0.12798,0.00029,7.97456]
[1777720233828,18.84,78176.83,0.81,0.12798,0.00029,7.97456]
[1777720234561,18.84,78176.83,0.81,0.12797,0.00029,7.9745]
[1777720234598,18.84,78176.83,0.81,0.12797,0.00029,7.9745]
[1777720235855,18.84,78176.83,0.81,0.12797,0.00029,7.97447]
[1777720237811,18.84,78176.36,0.81,0.12784,0.00029,7.96846]
[1777720237828,18.84,78176.36,0.81,0.12784,0.00029,7.96846]
[1777720237913,18.84,78176.18,0.81,0.12778,0.00029,7.96614]
[1777720243911,18.84,78176.17,0.81,0.12778,0.00029,7.96585]
[1777720244012,18.84,78176.23,0.81,0.12779,0.00029,7.96657]
[1777720250960,18.84,78176.27,0.81,0.1278,0.00029,7.9668]
[1777720255721,18.84,78176.33,0.81,0.12781,0.00029,7.96752]
[1777720255745,18.84,78176.33,0.81,0.12781,0.00029,7.96752]
[1777720255822,18.84,78175.62,0.81,0.1276,0.00029,7.95836]
[1777720256377,18.84,78175.62,0.81,0.1276,0.00029,7.95836]
[1777720256397,18.84,78175.62,0.81,0.1276,0.00029,7.95836]
[1777720256933,18.84,78175.62,0.81,0.1276,0.00029,7.95836]
[1777720256959,18.84,78175.62,0.81,0.1276,0.00029,7.95836]
[1777720257683,18.84,78175.62,0.81,0.1276,0.00029,7.95832]
[1777720257700,18.84,78175.62,0.81,0.1276,0.00029,7.95832]
[1777720258009,18.84,78175.62,0.81,0.1276,0.00029,7.95829]
[1777720258121,18.84,78175.62,0.81,0.1276,0.00029,7.95829]
[1777720258146,18.84,78175.62,0.81,0.1276,0.00029,7.95829]
[1777720258223,18.84,78174.61,0.81,0.12731,0.00029,7.94545]
[1777720260144,18.84,78174.61,0.81,0.12731,0.00029,7.94545]
[1777720260184,18.84,78174.61,0.81,0.12731,0.00029,7.94545]
[1777720260921,18.84,78174.61,0.81,0.12731,0.00029,7.94545]
[1777720260955,18.84,78174.61,0.81,0.12731,0.00029,7.94545]
[1777720261031,18.84,78174.61,0.81,0.12731,0.00029,7.94533]
[1777720261550,18.84,78174.61,0.81,0.12731,0.00029,7.94533]
[1777720261574,18.84,78174.61,0.81,0.12731,0.00029,7.94533]
[1777720271101,18.84,78177.01,0.81,0.12799,0.00029,7.97539]
[1777720275966,18.84,78176.96,0.81,0.12798,0.00029,7.9746]
[1777720275996,18.84,78176.75,0.81,0.12791,0.00029,7.97182]
[1777720277380,18.84,78176.75,0.81,0.12791,0.00029,7.97182]
[1777720277429,18.84,78176.75,0.81,0.12791,0.00029,7.97176]
[1777720278090,18.84,78176.75,0.81,0.12791,0.00029,7.97176]
[1777720278942,18.84,78176.75,0.81,0.12791,0.00029,7.97176]
[1777720279708,18.84,78176.56,0.81,0.12785,0.00029,7.96924]
[1777720280164,18.83,78176.56,0.81,0.12785,0.00029,7.96919]
[1777720282792,18.83,78176.42,0.81,0.12781,0.00029,7.96736]
[1777720282820,18.83,78176.42,0.81,0.12781,0.00029,7.96736]
[1777720282890,18.83,78175.94,0.81,0.12767,0.00029,7.96117]
[1777720288219,18.83,78175.85,0.81,0.12764,0.00029,7.9598]
[1777720293256,18.83,78173.76,0.81,0.12693,0.00029,7.92581]
[1777720298291,18.83,78173.05,0.81,0.12673,0.00029,7.91677]
[1777720301313,18.83,78163.69,0.81,0.12404,0.00029,7.79828]
[1777720306350,18.84,78159.82,0.81,0.12296,0.00028,7.75045]
[1777720311382,18.84,78158.87,0.81,0.12272,0.00028,7.73969]
[1777720317425,18.84,78158.78,0.81,0.12273,0.00028,7.74016]
[1777720322460,18.84,78158.54,0.81,0.1227,0.00028,7.73854]
[1777720328500,18.85,78157.96,0.81,0.12257,0.00028,7.73298]
[1777720333536,18.85,78157.03,0.81,0.12234,0.00028,7.72279]
[1777720337475,18.85,78157.03,0.81,0.12236,0.00028,7.72373]
[1777720337514,18.85,78157.03,0.81,0.12236,0.00028,7.72373]
[1777720337576,18.85,78156.89,0.81,0.12233,0.00028,7.72228]
[1777720342598,18.86,78156.34,0.81,0.12221,0.00028,7.71695]
[1777720348642,18.86,78156.57,0.81,0.12232,0.00028,7.7218]
[1777720353676,18.86,78156.31,0.81,0.12219,0.00028,7.71285]
[1777720355028,18.86,78156.31,0.81,0.12219,0.00028,7.71285]
[1777720355068,18.86,78156.31,0.81,0.12219,0.00028,7.71285]
[1777720355071,18.86,78156.23,0.81,0.12218,0.00028,7.71252]
[1777720355699,18.86,78156.23,0.81,0.12218,0.00028,7.71252]
[1777720355719,18.86,78156.23,0.81,0.12218,0.00028,7.71252]
[1777720356355,18.86,78156.23,0.81,0.12218,0.00028,7.71252]
[1777720356371,18.86,78156.23,0.81,0.12218,0.00028,7.71252]
[1777720366039,18.87,78156.24,0.81,0.12227,0.00028,7.71637]
[1777720371803,18.87,78153.12,0.81,0.12144,0.00028,7.67906]
[1777720376840,18.88,78148.44,0.81,0.12017,0.00028,7.62234]
[1777720381874,18.88,78148.91,0.81,0.12036,0.00028,7.63062]
[1777720386908,18.89,78148.17,0.81,0.12021,0.00028,7.62373]
[1777720391942,18.89,78148.53,0.81,0.12036,0.00028,7.63068]
[1777720396978,18.89,78148.3,0.81,0.12035,0.00028,7.63023]
[1777720403020,18.9,78148.45,0.81,0.12046,0.00028,7.63503]
[1777720408055,18.9,78152.02,0.81,0.12152,0.00028,7.6826]
[1777720413090,18.91,78150.74,0.81,0.12111,0.00028,7.6613]
[1777720418125,18.91,78149.96,0.81,0.12094,0.00028,7.65364]
[1777720423160,18.92,78150.3,0.81,0.12108,0.00028,7.66]
[1777720428195,18.92,78148.16,0.81,0.12053,0.00028,7.63523]
[1777720433230,18.92,78148.33,0.81,0.12063,0.00028,7.63952]
[1777720438265,18.93,78148.59,0.81,0.12075,0.00028,7.64483]
[1777720442150,18.93,78148.47,0.81,0.12073,0.00028,7.64414]
[1777720442179,18.93,78148.47,0.81,0.12073,0.00028,7.64414]
[1777720442768,18.93,78148.24,0.81,0.12068,0.00028,7.64166]
[1777720442809,18.93,78148.24,0.81,0.12068,0.00028,7.64166]
[1777720443482,18.93,78147.85,0.81,0.12058,0.00028,7.63719]
[1777720443526,18.93,78147.85,0.81,0.12058,0.00028,7.63719]
[1777720443586,18.93,78147.85,0.81,0.12059,0.00028,7.63759]
[1777720447829,18.93,78147.85,0.81,0.12061,0.00028,7.63881]
[1777720447873,18.93,78147.85,0.81,0.12061,0.00028,7.63881]
[1777720447930,18.93,78147.71,0.81,0.12058,0.00028,7.63746]
[1777720453370,18.94,78147.54,0.81,0.12059,0.00028,7.63773]
[1777720455654,18.94,78148.83,0.81,0.12096,0.00028,7.65425]
[1777720455671,18.94,78148.83,0.81,0.12096,0.00028,7.65425]
[1777720455755,18.94,78148.8,0.81,0.12096,0.00028,7.65425]
[1777720456870,18.94,78148.8,0.81,0.12096,0.00028,7.65425]
[1777720456918,18.94,78148.8,0.81,0.12096,0.00028,7.65425]
[1777720456972,18.94,78148.83,0.81,0.12097,0.00028,7.65499]
[1777720459013,18.94,78148.83,0.81,0.12097,0.00028,7.65499]
[1777720459049,18.94,78148.83,0.81,0.12097,0.00028,7.65499]
[1777720459115,18.94,78148.72,0.81,0.12097,0.00028,7.6547]
[1777720460253,18.94,78148.72,0.81,0.12097,0.00028,7.6547]
[1777720460291,18.94,78148.72,0.81,0.12097,0.00028,7.6547]
[1777720460660,18.94,78148.54,0.81,0.12093,0.00028,7.65281]
[1777720465106,18.94,78148.06,0.81,0.12082,0.00028,7.64789]
[1777720470491,18.95,78147.83,0.81,0.12081,0.00028,7.64752]
[1777720475526,18.95,78150.51,0.81,0.1215,0.00028,7.67547]
[1777720480562,18.95,78150.63,0.81,0.12157,0.00028,7.67857]
[1777720485597,18.96,78151.19,0.81,0.12176,0.00028,7.6872]
[1777720490632,18.96,78151.25,0.81,0.12182,0.00028,7.68956]
[1777720495667,18.96,78151.29,0.81,0.12186,0.00028,7.69167]
[1777720500703,18.97,78151.6,0.81,0.12199,0.00028,7.69715]
[1777720501786,18.97,78151.6,0.81,0.12199,0.00028,7.69715]
[1777720506709,18.97,78152.02,0.81,0.12214,0.00028,7.70402]
[1777720510994,18.97,78152.03,0.81,0.12217,0.00028,7.7054]
[1777720513200,18.97,78151.54,0.81,0.12205,0.00028,7.6999]
[1777720513224,18.97,78151.54,0.81,0.12205,0.00028,7.6999]
[1777720513795,18.97,78151.69,0.81,0.12211,0.00028,7.70242]
[1777720518828,18.98,78151.16,0.81,0.12199,0.00028,7.69742]
[1777720523542,18.98,78151.61,0.81,0.12215,0.00028,7.70436]
[1777720523575,18.98,78151.61,0.81,0.12215,0.00028,7.70436]
[1777720523643,18.98,78151.59,0.81,0.12215,0.00028,7.70443]
[1777720530911,18.98,78151.86,0.81,0.12228,0.00028,7.71005]
[1777720535946,18.99,78151.65,0.81,0.12216,0.00028,7.70169]
[1777720541989,18.99,78152.35,0.81,0.1224,0.00028,7.71236]
[1777720547306,18.99,78152.35,0.81,0.12244,0.00028,7.71422]
[1777720549465,18.99,78152.35,0.81,0.12244,0.00028,7.71422]
[1777720556087,19.0,78152.42,0.81,0.12252,0.00028,7.71757]
[1777720561480,19.0,78152.39,0.81,0.12254,0.00028,7.71841]
[1777720567446,19.0,78152.42,0.81,0.1226,0.00028,7.72121]
[1777720574213,19.01,78152.55,0.81,0.12268,0.00028,7.72489]
[1777720581262,19.01,78152.42,0.81,0.12269,0.00028,7.72524]
[1777720586297,19.01,78152.36,0.81,0.1227,0.00028,7.72591]
[1777720588906,19.01,78152.34,0.81,0.12271,0.00028,7.72622]
[1777720594353,19.02,78152.17,0.81,0.12261,0.00028,7.71844]
[1777720596752,19.02,78152.18,0.81,0.12262,0.00028,7.71911]
[1777720603417,19.02,78151.89,0.81,0.12258,0.00028,7.71734]
[1777720609310,19.02,78151.77,0.81,0.12257,0.00028,7.71689]
[1777720619529,19.03,78151.64,0.81,0.12261,0.00028,7.71848]
[1777720624565,19.03,78151.51,0.81,0.1226,0.00028,7.7182]
[1777720629920,19.03,78151.67,0.81,0.12267,0.00028,7.72125]
[1777720635641,19.04,78151.71,0.81,0.12272,0.00028,7.72358]
[1777720642690,19.04,78151.96,0.81,0.12283,0.00028,7.72849]
[1777720648013,19.04,78151.3,0.81,0.12268,0.00028,7.72152]
[1777720654030,19.04,78151.3,0.81,0.12268,0.00028,7.72152]
[1777720659809,19.05,78151.41,0.81,0.12268,0.00028,7.71862]
[1777720664843,19.05,78151.68,0.81,0.12279,0.00028,7.72322]
[1777720668151,19.05,78158.47,0.81,0.12472,0.00028,7.80882]
[1777720669925,19.05,78161.39,0.81,0.12555,0.00029,7.84552]
[1777720669951,19.05,78161.39,0.81,0.12555,0.00029,7.84552]
[1777720670296,19.05,78165.26,0.81,0.12666,0.00029,7.89413]
[1777720670668,19.05,78165.26,0.81,0.12666,0.00029,7.89413]
[1777720670698,19.05,78165.26,0.81,0.12666,0.00029,7.89413]
[1777720670887,19.05,78165.26,0.81,0.12666,0.00029,7.89411]
[1777720676928,19.05,78165.79,0.81,0.12681,0.00029,7.90071]
[1777720681963,19.05,78166.88,0.81,0.12712,0.00029,7.91432]
[1777720686474,19.05,78166.73,0.81,0.12708,0.00029,7.91246]
[1777720686519,19.05,78166.73,0.81,0.12708,0.00029,7.91246]
[1777720686998,19.05,78166.7,0.81,0.12707,0.00029,7.91209]
[1777720692033,19.05,78168.6,0.81,0.12762,0.00029,7.93591]
[1777720697068,19.05,78169.46,0.81,0.12786,0.00029,7.94661]
[1777720702104,19.05,78174.03,0.81,0.12921,0.00029,8.00496]
[1777720706061,19.06,78176.42,0.81,0.12993,0.00029,8.03637]
[1777720706131,19.06,78176.17,0.81,0.12987,0.00029,8.03363]
[1777720707370,19.06,78176.17,0.81,0.12987,0.00029,8.03363]
[1777720707471,19.06,78176.7,0.81,0.13005,0.00029,8.04115]
[1777720713181,19.06,78177.34,0.81,0.13018,0.00029,8.04391]
[1777720718502,19.07,78177.96,0.81,0.13042,0.00029,8.05406]
[1777720726294,19.07,78178.64,0.81,0.13065,0.00029,8.0641]
[1777720729085,19.07,78178.63,0.81,0.13068,0.00029,8.06539]
[1777720729187,19.07,78178.79,0.81,0.13075,0.00029,8.06809]
[1777720734328,19.08,78178.66,0.81,0.13075,0.00029,8.06813]
[1777720734663,19.08,78178.66,0.81,0.13075,0.00029,8.06813]
[1777720735155,19.08,78178.66,0.81,0.13075,0.00029,8.06813]
[1777720738592,19.08,78177.39,0.81,0.13041,0.00029,8.05342]
[1777720739362,19.08,78177.24,0.81,0.13038,0.00029,8.05222]
[1777720739848,19.08,78177.24,0.81,0.13038,0.00029,8.05222]
[1777720740370,19.08,78176.31,0.81,0.13011,0.00029,8.04051]
[1777720741594,19.08,78176.52,0.81,0.13018,0.00029,8.04387]
[1777720742387,19.08,78176.59,0.81,0.1302,0.00029,8.04456]
[1777720747418,19.08,78176.27,0.81,0.13009,0.00029,8.03962]
[1777720752454,19.08,78176.22,0.81,0.13005,0.00029,8.03805]
[1777720752948,19.08,78176.22,0.81,0.13005,0.00029,8.03805]
[1777720753461,19.08,78176.47,0.81,0.13012,0.00029,8.041]
[1777720757740,19.08,78176.46,0.81,0.1301,0.00029,8.0401]
[1777720757841,19.08,78176.53,0.81,0.13012,0.00029,8.04098]
[1777720759753,19.08,78176.53,0.81,0.13011,0.00029,8.04078]
[1777720759854,19.07,78176.53,0.81,0.13011,0.00029,8.04058]
[1777720762914,19.07,78176.53,0.81,0.1301,0.00029,8.04018]
[1777720763016,19.07,78176.69,0.81,0.13014,0.00029,8.04199]
[1777720768852,19.07,78176.35,0.81,0.13001,0.00029,8.03648]
[1777720778922,19.07,78176.68,0.81,0.12997,0.00029,8.03125]
[1777720784427,19.07,78176.99,0.81,0.13004,0.00029,8.03436]
[1777720791727,19.06,78176.76,0.81,0.12993,0.00029,8.02966]
[1777720796761,19.06,78177.44,0.81,0.1301,0.00029,8.03717]
[1777720801797,19.06,78176.53,0.81,0.12981,0.00029,8.02465]
[1777720806832,19.06,78176.9,0.81,0.1299,0.00029,8.0283]
[1777720811867,19.06,78177.1,0.81,0.12993,0.00029,8.02979]
[1777720816901,19.05,78177.71,0.81,0.13008,0.00029,8.03644]
[1777720821938,19.05,78177.48,0.81,0.12999,0.00029,8.03249]
[1777720826973,19.05,78178.38,0.81,0.13023,0.00029,8.04279]
[1777720831955,19.05,78178.92,0.81,0.13027,0.00029,8.04133]
[1777720832056,19.05,78178.78,0.81,0.13023,0.00029,8.03935]
[1777720833141,19.05,78178.78,0.81,0.13023,0.00029,8.03935]
[1777720833242,19.05,78178.97,0.81,0.13028,0.00029,8.04153]
[1777720833897,19.05,78178.97,0.81,0.13028,0.00029,8.04153]
[1777720834023,19.05,78178.97,0.81,0.13027,0.00029,8.04132]
[1777720839345,19.04,78178.74,0.81,0.13018,0.00029,8.03738]
[1777720845104,19.04,78179.47,0.81,0.13037,0.00029,8.0454]
[1777720846900,19.04,78179.5,0.81,0.13037,0.00029,8.04557]
[1777720846941,19.04,78179.5,0.81,0.13037,0.00029,8.04557]
[1777720848082,19.04,78179.36,0.81,0.13032,0.00029,8.0436]
[1777720848123,19.04,78179.36,0.81,0.13032,0.00029,8.0436]
[1777720849638,19.04,78179.58,0.81,0.13038,0.00029,8.04618]
[1777720849662,19.04,78180.29,0.81,0.13059,0.00029,8.05494]
[1777720858190,19.04,78179.78,0.81,0.1304,0.00029,8.04669]
[1777720863226,19.04,78179.91,0.81,0.13041,0.00029,8.04735]
[1777720867087,19.03,78180.3,0.81,0.13051,0.00029,8.05167]
[1777720867127,19.03,78180.3,0.81,0.13051,0.00029,8.05167]
[1777720867187,19.03,78180.2,0.81,0.13048,0.00029,8.0502]
[1777720867838,19.03,78180.2,0.81,0.13048,0.00029,8.0502]
[1777720867869,19.03,78180.2,0.81,0.13048,0.00029,8.0502]
[1777720868261,19.03,78180.2,0.81,0.13047,0.00029,8.05]
[1777720873296,19.03,78180.16,0.81,0.13044,0.00029,8.04851]
[1777720876426,19.03,78180.13,0.81,0.13042,0.00029,8.04793]
[1777720876447,19.03,78180.13,0.81,0.13042,0.00029,8.04793]
[1777720876528,19.03,78180.04,0.81,0.13038,0.00029,8.04622]
[1777720877091,19.03,78180.04,0.81,0.13038,0.00029,8.04622]
[1777720877110,19.03,78180.04,0.81,0.13038,0.00029,8.04622]
[1777720879017,19.03,78180.04,0.81,0.13038,0.00029,8.04622]
[1777720879036,19.03,78180.04,0.81,0.13038,0.00029,8.04622]
[1777720885380,19.03,78179.69,0.81,0.13025,0.00029,8.04028]
[1777720890415,19.03,78177.12,0.81,0.12947,0.00029,8.00701]
[1777720891714,19.03,78177.44,0.81,0.12946,0.00029,8.00338]
[1777720893437,19.03,78177.44,0.81,0.12946,0.00029,8.00324]
[1777720898474,19.02,78177.25,0.81,0.12939,0.00029,8.00016]
[1777720905520,19.02,78177.38,0.81,0.12941,0.00029,8.00088]
[1777720910884,19.02,78178.44,0.81,0.1297,0.00029,8.01354]
[1777720910985,19.02,78178.44,0.81,0.1297,0.00029,8.0134]
[1777720919906,19.02,78178.28,0.81,0.12962,0.00029,8.01007]
[1777720924466,19.02,78178.28,0.81,0.12962,0.00029,8.01007]
[1777720929689,19.02,78178.55,0.81,0.12966,0.00029,8.01204]
[1777720932211,19.02,78178.41,0.81,0.12962,0.00029,8.01013]
[1777720932238,19.02,78178.41,0.81,0.12962,0.00029,8.01013]
[1777720932711,19.01,78178.44,0.81,0.12962,0.00029,8.01021]
[1777720932773,19.01,78178.44,0.81,0.12962,0.00029,8.01021]
[1777720932804,19.01,78178.44,0.81,0.12962,0.00029,8.01021]
[1777720940048,19.01,78177.29,0.81,0.12926,0.00029,7.9947]
[1777720943090,19.01,78177.61,0.81,0.12935,0.00029,7.99848]
[1777720943191,19.01,78177.56,0.81,0.12933,0.00029,7.99772]
[1777720944412,19.01,78177.56,0.81,0.12933,0.00029,7.99772]
[1777720944513,19.01,78177.52,0.81,0.12932,0.00029,7.99708]
[1777720945665,19.01,78177.52,0.81,0.12932,0.00029,7.99708]
[1777720945766,19.01,78177.35,0.81,0.12926,0.00029,7.99466]
[1777720953858,19.01,78177.35,0.81,0.12914,0.00029,7.98623]
[1777720955913,19.01,78176.5,0.81,0.12889,0.00029,7.97538]
[1777720955976,19.01,78176.59,0.81,0.12891,0.00029,7.97639]
[1777720957735,19.01,78176.59,0.81,0.12891,0.00029,7.97639]
[1777720957885,19.01,78176.59,0.81,0.12891,0.00029,7.97615]
[1777720962921,19.01,78176.91,0.81,0.12899,0.00029,7.97959]
[1777720968963,19.01,78177.44,0.81,0.12912,0.00029,7.98541]
[1777720973999,19.0,78176.98,0.81,0.12897,0.00029,7.9789]
[1777720975151,19.0,78176.98,0.81,0.12897,0.00029,7.9789]
[1777720975252,19.0,78183.53,0.81,0.13089,0.00029,8.06153]
[1777720976364,19.0,78183.53,0.81,0.13089,0.00029,8.06153]
[1777720976465,19.0,78184.13,0.81,0.13106,0.0003,8.06887]
[1777720982054,19.0,78188.26,0.81,0.13224,0.0003,8.11946]
[1777720987088,19.0,78188.3,0.81,0.13222,0.0003,8.11843]
[1777720991125,19.0,78188.49,0.81,0.13225,0.0003,8.11996]
[1777720991215,19.0,78191.17,0.81,0.13304,0.0003,8.15366]
[1777720997161,18.99,78194.33,0.81,0.13393,0.0003,8.19151]
[1777721002196,18.99,78193.37,0.81,0.1336,0.0003,8.17743]
[1777721007232,18.98,78193.57,0.81,0.13362,0.0003,8.17811]
[1777721009714,18.98,78196.54,0.81,0.1345,0.0003,8.21542]
[1777721010543,18.98,78197.43,0.81,0.13474,0.0003,8.22587]
[1777721016295,18.98,78197.87,0.81,0.13472,0.0003,8.22147]
[1777721017883,18.98,78197.68,0.81,0.13465,0.0003,8.21863]
[1777721018309,18.98,78197.75,0.81,0.13466,0.0003,8.2191]
[1777721023344,18.97,78201.6,0.81,0.13577,0.0003,8.26568]
[1777721027372,18.97,78207.92,0.81,0.13764,0.00031,8.34425]
[1777721028836,18.97,78207.92,0.81,0.13764,0.00031,8.34425]
[1777721028870,18.97,78207.92,0.81,0.13764,0.00031,8.34425]
[1777721030847,18.96,78211.03,0.81,0.13855,0.00031,8.3822]
[1777721030879,18.96,78211.03,0.81,0.13855,0.00031,8.3822]
[1777721038448,18.95,78210.55,0.81,0.13829,0.00031,8.37135]
[1777721044493,18.95,78211.58,0.81,0.13852,0.00031,8.38105]
[1777721049527,18.94,78211.69,0.81,0.13849,0.00031,8.37956]
[1777721050014,18.94,78211.69,0.81,0.13849,0.00031,8.37956]
[1777721050746,18.94,78211.69,0.81,0.13849,0.00031,8.37956]
[1777721057583,18.93,78212.01,0.81,0.13847,0.00031,8.37903]
[1777721062619,18.93,78212.78,0.81,0.13864,0.00031,8.38599]
[1777721067654,18.92,78213.82,0.81,0.13889,0.00031,8.39638]
[1777721068533,18.92,78213.82,0.81,0.13889,0.00031,8.39638]
[1777721068574,18.92,78213.82,0.81,0.13889,0.00031,8.39638]
[1777721073696,18.92,78214.37,0.81,0.13888,0.00031,8.39249]
[1777721081752,18.91,78215.01,0.81,0.13895,0.00031,8.39553]
[1777721086787,18.9,78217.49,0.81,0.13964,0.00031,8.42438]
[1777721087292,18.9,78217.49,0.81,0.13964,0.00031,8.42438]
[1777721087333,18.9,78217.49,0.81,0.13964,0.00031,8.42438]
[1777721092829,18.89,78220.02,0.81,0.14034,0.00031,8.45306]
[1777721097478,18.89,78218.53,0.81,0.13981,0.00031,8.4314]
[1777721097498,18.89,78218.53,0.81,0.13981,0.00031,8.4314]
[1777721099468,18.89,78218.19,0.81,0.13968,0.00031,8.42578]
[1777721099498,18.89,78218.19,0.81,0.13968,0.00031,8.42578]
[1777721104912,18.88,78216.35,0.81,0.13902,0.00031,8.39844]
[1777721106579,18.88,78216.35,0.81,0.13902,0.00031,8.39844]
[1777721106615,18.88,78216.35,0.81,0.13902,0.00031,8.39844]
[1777721107909,18.88,78215.99,0.81,0.13889,0.00031,8.3932]
[1777721107925,18.88,78215.99,0.81,0.13889,0.00031,8.3932]
[1777721118004,18.86,78215.04,0.81,0.13842,0.00031,8.37358]
[1777721119922,18.86,78215.04,0.81,0.13842,0.00031,8.37358]
[1777721120023,18.86,78215.39,0.81,0.13849,0.00031,8.37684]
[1777721123881,18.86,78215.39,0.81,0.13846,0.00031,8.37559]
[1777721124045,18.86,78215.36,0.81,0.13842,0.00031,8.37397]
[1777721125478,18.86,78215.36,0.81,0.13842,0.00031,8.37397]
[1777721125580,18.86,78214.61,0.81,0.13818,0.00031,8.36372]
[1777721131383,18.85,78213.78,0.81,0.13773,0.00031,8.34196]
[1777721136587,18.84,78213.76,0.81,0.13767,0.00031,8.33931]
[1777721136688,18.84,78213.85,0.81,0.13768,0.00031,8.33988]
[1777721137817,18.84,78213.85,0.81,0.13768,0.00031,8.33988]
[1777721137918,18.84,78213.57,0.81,0.13757,0.00031,8.33509]
[1777721141110,18.84,78213.51,0.81,0.13752,0.00031,8.33314]
[1777721141734,18.84,78213.51,0.81,0.13752,0.00031,8.33314]
[1777721142415,18.84,78213.32,0.81,0.13743,0.00031,8.32952]
[1777721143179,18.84,78213.32,0.81,0.13742,0.00031,8.32894]
[1777721148213,18.83,78212.91,0.81,0.13722,0.00031,8.32075]
[1777721153859,18.83,78212.53,0.81,0.13705,0.00031,8.31356]
[1777721153894,18.83,78212.53,0.81,0.13705,0.00031,8.31356]
[1777721154437,18.82,78211.36,0.81,0.13666,0.00031,8.29739]
[1777721154452,18.82,78211.36,0.81,0.13666,0.00031,8.29739]
[1777721161593,18.82,78209.48,0.81,0.136,0.00031,8.26953]
[1777721167348,18.81,78209.55,0.81,0.13595,0.00031,8.2674]
[1777721174959,18.81,78210.69,0.81,0.13625,0.00031,8.28006]
[1777721174992,18.81,78210.69,0.81,0.13625,0.00031,8.28006]
[1777721176187,18.8,78210.69,0.81,0.1362,0.00031,8.27809]
[1777721176237,18.8,78210.69,0.81,0.1362,0.00031,8.27809]
[1777721181989,18.8,78210.69,0.81,0.13615,0.00031,8.27614]
[1777721182033,18.8,78212.35,0.81,0.13664,0.00031,8.29651]
[1777721182350,18.8,78212.35,0.81,0.13663,0.00031,8.29602]
[1777721185034,18.8,78212.35,0.81,0.13661,0.00031,8.29505]
[1777721185059,18.8,78212.35,0.81,0.13661,0.00031,8.29505]
[1777721185135,18.79,78212.8,0.81,0.13673,0.00031,8.30035]
[1777721186338,18.79,78212.8,0.81,0.13673,0.00031,8.30035]
[1777721186431,18.79,78212.8,0.81,0.13672,0.00031,8.29986]
[1777721190615,18.79,78212.8,0.81,0.13672,0.00031,8.29986]
[1777721190716,18.79,78212.8,0.81,0.13667,0.00031,8.29793]
[1777721192754,18.79,78213.03,0.81,0.13664,0.00031,8.29298]
[1777721192855,18.79,78213.03,0.81,0.13661,0.00031,8.29204]
[1777721193326,18.79,78213.03,0.81,0.13661,0.00031,8.29204]
[1777721193530,18.79,78213.03,0.81,0.13661,0.00031,8.29204]
[1777721197129,18.79,78208.51,0.81,0.1352,0.00031,8.2326]
[1777721202593,18.78,78209.31,0.81,0.13538,0.00031,8.24046]
[1777721203648,18.78,78209.31,0.81,0.13538,0.00031,8.24046]
[1777721203676,18.78,78209.31,0.81,0.13538,0.00031,8.24046]
[1777721203704,18.78,78209.12,0.81,0.13531,0.00031,8.23762]
[1777721208955,18.78,78209.63,0.81,0.13543,0.00031,8.24261]
[1777721211002,18.78,78209.26,0.81,0.1353,0.00031,8.23706]
[1777721216692,18.77,78205.62,0.81,0.13413,0.0003,8.18773]
[1777721222013,18.77,78204.97,0.81,0.13389,0.0003,8.17744]
[1777721227899,18.77,78204.52,0.81,0.13373,0.0003,8.17068]
[1777721233485,18.76,78203.5,0.81,0.13336,0.0003,8.1553]
[1777721233547,18.76,78203.5,0.81,0.13336,0.0003,8.1553]
[1777721233811,18.76,78203.68,0.81,0.13341,0.0003,8.15729]
[1777721234953,18.76,78203.68,0.81,0.13341,0.0003,8.15729]
[1777721234971,18.76,78203.68,0.81,0.13341,0.0003,8.15729]
[1777721235825,18.76,78203.07,0.81,0.13321,0.0003,8.14882]
[1777721237154,18.76,78203.33,0.81,0.13328,0.0003,8.15185]
[1777721237197,18.76,78203.33,0.81,0.13328,0.0003,8.15185]
[1777721237255,18.76,78203.32,0.81,0.13327,0.0003,8.1514]
[1777721239266,18.76,78203.32,0.81,0.13326,0.0003,8.15108]
[1777721239303,18.76,78203.32,0.81,0.13326,0.0003,8.15108]
[1777721239367,18.76,78202.93,0.81,0.13314,0.0003,8.14575]
[1777721241945,18.76,78202.93,0.81,0.13313,0.0003,8.14543]
[1777721241970,18.76,78202.93,0.81,0.13313,0.0003,8.14543]
[1777721241971,18.76,78202.67,0.81,0.13304,0.0003,8.14146]
[1777721242573,18.76,78202.67,0.81,0.13304,0.0003,8.14146]
[1777721242594,18.76,78202.67,0.81,0.13304,0.0003,8.14146]
[1777721242874,18.76,78202.67,0.81,0.13304,0.0003,8.14146]
[1777721249923,18.75,78202.52,0.81,0.13293,0.0003,8.13699]
[1777721250268,18.75,78202.52,0.81,0.13293,0.0003,8.13699]
[1777721250292,18.75,78202.52,0.81,0.13293,0.0003,8.13699]
[1777721250931,18.75,78202.49,0.81,0.13292,0.0003,8.13629]
[1777721254265,18.75,78202.72,0.81,0.13288,0.0003,8.13151]
[1777721254958,18.75,78202.72,0.81,0.13286,0.0003,8.13058]
[1777721259994,18.75,78202.47,0.81,0.13275,0.0003,8.12585]
[1777721266035,18.74,78202.17,0.81,0.13261,0.0003,8.12019]
[1777721268657,18.74,78202.32,0.81,0.13264,0.0003,8.12151]
[1777721268690,18.74,78202.32,0.81,0.13264,0.0003,8.12151]
[1777721274091,18.74,78201.65,0.81,0.1324,0.0003,8.11113]
[1777721279126,18.73,78201.52,0.81,0.13233,0.0003,8.10803]
[1777721284161,18.73,78201.79,0.81,0.13237,0.0003,8.11007]
[1777721290094,18.73,78201.45,0.81,0.13224,0.0003,8.10458]
[1777721290113,18.73,78200.96,0.81,0.13208,0.0003,8.09773]
[1777721296245,18.73,78200.48,0.81,0.1319,0.0003,8.08992]
[1777721301282,18.72,78195.9,0.81,0.13049,0.0003,8.0298]
[1777721306314,18.72,78193.22,0.81,0.12967,0.0003,7.99455]
[1777721312645,18.72,78192.31,0.81,0.12928,0.0003,7.97456]
[1777721318398,18.72,78192.12,0.81,0.12921,0.0003,7.97131]
[1777721323435,18.72,78192.5,0.81,0.12931,0.0003,7.97552]
[1777721326912,18.72,78192.32,0.81,0.12925,0.0003,7.97293]
[1777721327013,18.72,78192.26,0.81,0.12922,0.0003,7.97189]
[1777721331812,18.72,78191.1,0.81,0.12887,0.0003,7.95677]
[1777721331913,18.72,78191.37,0.81,0.12895,0.0003,7.95999]
[1777721337532,18.71,78191.88,0.81,0.12908,0.0003,7.96582]
[1777721342856,18.71,78191.9,0.81,0.12907,0.0003,7.96549]
[1777721348608,18.71,78191.53,0.81,0.12895,0.0003,7.9601]
[1777721350007,18.71,78191.53,0.81,0.12895,0.0003,7.9601]
[1777721350042,18.71,78191.53,0.81,0.12895,0.0003,7.9601]
[1777721351395,18.71,78191.73,0.81,0.129,0.0003,7.96244]
[1777721351434,18.71,78191.73,0.81,0.129,0.0003,7.96244]
[1777721353883,18.71,78191.87,0.81,0.12904,0.0003,7.96402]
[1777721353925,18.71,78191.87,0.81,0.12904,0.0003,7.96402]
[1777721353937,18.71,78191.87,0.81,0.12904,0.0003,7.96402]
[1777721354026,18.71,78191.87,0.81,0.12903,0.0003,7.96379]
[1777721359685,18.71,78191.69,0.81,0.12897,0.0003,7.96095]
[1777721365728,18.71,78191.73,0.81,0.12897,0.0003,7.96088]
[1777721371633,18.71,78192.26,0.81,0.12911,0.0003,7.9673]
[1777721371672,18.71,78192.26,0.81,0.12911,0.0003,7.9673]
[1777721371770,18.71,78192.45,0.81,0.12907,0.0003,7.96214]
[1777721376805,18.71,78192.77,0.81,0.12915,0.0003,7.96582]
[1777721381840,18.71,78192.8,0.81,0.12915,0.0003,7.9658]
[1777721384911,18.71,78192.6,0.81,0.12909,0.0003,7.96306]
[1777721384967,18.71,78192.88,0.81,0.12917,0.0003,7.96657]
[1777721385689,18.71,78192.88,0.81,0.12917,0.0003,7.96657]
[1777721385790,18.71,78192.88,0.81,0.12917,0.0003,7.96648]
[1777721386265,18.71,78192.88,0.81,0.12917,0.0003,7.96648]
[1777721386874,18.71,78192.88,0.81,0.12917,0.0003,7.9664]
[1777721393208,18.7,78193.53,0.81,0.12935,0.0003,7.97416]
[1777721393369,18.7,78193.53,0.81,0.12935,0.0003,7.97416]
[1777721393397,18.7,78193.53,0.81,0.12935,0.0003,7.97416]
[1777721394550,18.7,78193.53,0.81,0.12935,0.0003,7.97416]
[1777721394579,18.7,78193.53,0.81,0.12935,0.0003,7.97416]
[1777721400977,18.7,78193.03,0.81,0.12919,0.0003,7.96721]
[1777721406025,18.7,78192.11,0.81,0.1289,0.0003,7.95505]
[1777721411058,18.7,78192.16,0.81,0.12892,0.0003,7.95562]
[1777721412885,18.7,78192.03,0.81,0.12887,0.0003,7.9536]
[1777721412918,18.7,78192.03,0.81,0.12887,0.0003,7.9536]
[1777721414056,18.7,78192.03,0.81,0.12887,0.0003,7.95347]
[1777721414076,18.7,78192.03,0.81,0.12887,0.0003,7.95347]
[1777721421118,18.7,78192.15,0.81,0.12889,0.0003,7.95436]
[1777721426152,18.7,78191.65,0.81,0.12873,0.0003,7.94758]
[1777721431187,18.7,78191.52,0.81,0.12859,0.0003,7.93815]
[1777721436222,18.7,78191.42,0.81,0.12855,0.0003,7.93654]
[1777721441259,18.7,78191.35,0.81,0.12852,0.0003,7.93533]
[1777721442849,18.7,78190.97,0.81,0.12841,0.0003,7.93041]
[1777721442889,18.7,78190.97,0.81,0.12841,0.0003,7.93041]
[1777721448306,18.7,78189.88,0.81,0.12808,0.0003,7.91615]
[1777721453631,18.7,78190.52,0.81,0.12826,0.0003,7.92413]
[1777721455600,18.7,78190.52,0.81,0.12826,0.0003,7.92409]
[1777721455644,18.7,78190.52,0.81,0.12826,0.0003,7.92409]
[1777721457813,18.7,78190.63,0.81,0.12829,0.0003,7.92545]
[1777721457915,18.7,78190.63,0.81,0.12829,0.0003,7.92536]
[1777721463047,18.7,78190.83,0.81,0.12834,0.0003,7.92772]
[1777721469055,18.7,78190.3,0.81,0.12818,0.0003,7.92068]
[1777721469945,18.7,78190.14,0.81,0.12813,0.0003,7.91855]
[1777721469967,18.7,78190.14,0.81,0.12813,0.0003,7.91855]
[1777721470043,18.7,78189.96,0.81,0.12808,0.0003,7.91624]
[1777721476504,18.7,78189.48,0.81,0.12793,0.0003,7.90985]
[1777721481539,18.7,78189.14,0.81,0.12783,0.0003,7.90534]
[1777721486574,18.69,78188.71,0.81,0.1277,0.0003,7.89968]
[1777721493911,18.69,78188.63,0.81,0.12757,0.0003,7.89104]
[1777721499822,18.69,78188.54,0.81,0.12754,0.0003,7.88982]
[1777721499862,18.69,78188.54,0.81,0.12754,0.0003,7.88982]
[1777721499923,18.69,78188.61,0.81,0.12756,0.0003,7.89064]
[1777721505707,18.69,78188.52,0.81,0.12753,0.0003,7.88933]
[1777721510742,18.69,78188.59,0.81,0.12755,0.0003,7.89009]
[1777721513906,18.69,78188.61,0.81,0.12755,0.0003,7.89029]
[1777721513926,18.69,78188.61,0.81,0.12755,0.0003,7.89029]
[1777721514028,18.69,78188.44,0.81,0.1275,0.0003,7.88808]
[1777721514824,18.69,78188.44,0.81,0.1275,0.0003,7.88808]
[1777721520812,18.69,78188.44,0.81,0.1275,0.0003,7.8879]
[1777721527299,18.69,78189.13,0.81,0.1277,0.0003,7.89663]
[1777721533926,18.69,78189.35,0.81,0.12776,0.0003,7.89929]
[1777721533951,18.69,78189.35,0.81,0.12776,0.0003,7.89929]
[1777721534197,18.69,78190.75,0.81,0.12817,0.0003,7.91713]
[1777721539945,18.69,78192.31,0.81,0.12863,0.0003,7.93701]
[1777721546469,18.69,78192.41,0.81,0.12866,0.0003,7.93817]
[1777721546497,18.69,78192.41,0.81,0.12866,0.0003,7.93817]
[1777721546570,18.69,78192.41,0.81,0.12866,0.0003,7.93812]
[1777721552036,18.69,78193.7,0.81,0.12904,0.0003,7.95461]
[1777721552057,18.69,78193.7,0.81,0.12904,0.0003,7.95461]
[1777721552100,18.69,78193.7,0.81,0.12894,0.0003,7.94715]
[1777721558073,18.69,78195.23,0.81,0.1294,0.0003,7.96668]
[1777721563105,18.69,78199.16,0.81,0.13056,0.0003,8.01681]
[1777721569148,18.69,78198.97,0.81,0.1305,0.0003,8.01384]
[1777721575207,18.69,78198.51,0.81,0.13035,0.0003,8.0076]
[1777721575247,18.69,78198.51,0.81,0.13035,0.0003,8.0076]
[1777721575308,18.69,78198.82,0.81,0.13044,0.0003,8.01133]
[1777721581085,18.69,78198.53,0.81,0.13034,0.0003,8.00725]
[1777721581114,18.69,78198.53,0.81,0.13034,0.0003,8.00725]
[1777721581232,18.69,78197.74,0.81,0.1301,0.0003,7.99694]
[1777721587275,18.69,78197.42,0.81,0.12999,0.0003,7.99241]
[1777721592309,18.69,78192.87,0.81,0.12863,0.0003,7.93372]
[1777721592455,18.69,78192.87,0.81,0.12863,0.0003,7.93372]
[1777721592490,18.69,78192.87,0.81,0.12863,0.0003,7.93372]
[1777721593320,18.69,78191.69,0.81,0.12828,0.0003,7.91859]
[1777721598352,18.69,78189.71,0.81,0.1277,0.0003,7.89336]
[1777721603386,18.69,78187.71,0.81,0.12711,0.0003,7.86793]
[1777721607412,18.69,78187.41,0.81,0.12702,0.00029,7.8642]
[1777721607443,18.69,78187.41,0.81,0.12702,0.00029,7.8642]
[1777721608423,18.69,78186.54,0.81,0.12677,0.00029,7.85325]
[1777721609323,18.69,78186.54,0.81,0.12677,0.00029,7.85325]
[1777721609368,18.69,78186.54,0.81,0.12677,0.00029,7.85325]
[1777721609428,18.69,78186.38,0.81,0.12673,0.00029,7.85126]
[1777721614562,18.69,78187.28,0.81,0.1269,0.00029,7.85561]
[1777721614596,18.69,78187.28,0.81,0.1269,0.00029,7.85561]
[1777721614697,18.69,78186.3,0.81,0.12661,0.00029,7.84312]
[1777721617110,18.69,78186.3,0.81,0.12661,0.00029,7.84317]
[1777721617131,18.69,78186.3,0.81,0.12661,0.00029,7.84317]
[1777721617211,18.69,78186.24,0.81,0.1266,0.00029,7.84246]
[1777721622520,18.69,78185.37,0.81,0.12635,0.00029,7.83165]
[1777721624043,18.69,78185.37,0.81,0.12635,0.00029,7.83165]
[1777721624079,18.69,78185.37,0.81,0.12635,0.00029,7.83165]
[1777721624309,18.69,78185.27,0.81,0.12632,0.00029,7.83048]
[1777721625397,18.69,78185.27,0.81,0.12632,0.00029,7.83048]
[1777721625477,18.69,78185.3,0.81,0.12633,0.00029,7.83086]
[1777721625541,18.69,78185.3,0.81,0.12633,0.00029,7.83091]
[1777721627810,18.69,78185.26,0.81,0.12632,0.00029,7.83045]
[1777721627833,18.69,78185.26,0.81,0.12632,0.00029,7.83045]
[1777721628249,18.69,78185.26,0.81,0.12632,0.00029,7.83045]
[1777721628278,18.69,78185.26,0.81,0.12632,0.00029,7.83045]
[1777721628971,18.69,78185.05,0.81,0.12626,0.00029,7.82786]
[1777721628987,18.69,78185.05,0.81,0.12626,0.00029,7.82786]
[1777721629073,18.69,78184.95,0.81,0.12623,0.00029,7.82658]
[1777721629724,18.69,78184.95,0.81,0.12623,0.00029,7.82658]
[1777721629764,18.69,78184.95,0.81,0.12623,0.00029,7.82658]
[1777721629825,18.69,78184.5,0.81,0.1261,0.00029,7.82087]
[1777721634903,18.69,78184.91,0.81,0.12623,0.00029,7.82636]
[1777721641827,18.69,78184.43,0.81,0.12609,0.00029,7.8204]
[1777721643319,18.69,78174.95,0.81,0.12334,0.00029,7.69976]
[1777721648705,18.69,78174.53,0.81,0.12324,0.00029,7.6953]
[1777721649892,18.69,78174.53,0.81,0.12324,0.00029,7.6953]
[1777721649992,18.69,78166.33,0.81,0.12089,0.00028,7.59139]
[1777721651624,18.69,78166.33,0.81,0.12089,0.00028,7.59139]
[1777721658775,18.7,78166.84,0.81,0.12111,0.00029,7.60098]
[1777721665113,18.7,78167.75,0.81,0.12142,0.00029,7.61476]
[1777721670742,18.71,78168.44,0.81,0.12166,0.00029,7.6254]
[1777721682943,18.72,78162.22,0.81,0.11993,0.00028,7.54547]
[1777721688985,18.72,78161.27,0.81,0.11974,0.00028,7.5369]
[1777721694021,18.73,78162.47,0.81,0.12015,0.00028,7.55501]
[1777721698882,18.73,78162.32,0.81,0.12016,0.00028,7.55546]
[1777721698917,18.73,78162.32,0.81,0.12016,0.00028,7.55546]
[1777721699054,18.73,78162.28,0.81,0.12016,0.00028,7.55554]
[1777721702706,18.74,78162.51,0.81,0.12027,0.00028,7.56021]
[1777721702738,18.74,78162.51,0.81,0.12027,0.00028,7.56021]
[1777721703083,18.74,78162.55,0.81,0.12029,0.00028,7.5613]
[1777721708118,18.74,78162.06,0.81,0.12022,0.00028,7.55803]
[1777721714161,18.75,78162.57,0.81,0.12044,0.00028,7.56802]
[1777721719196,18.76,78160.7,0.81,0.11998,0.00028,7.54746]
[1777721724940,18.76,78160.3,0.81,0.11993,0.00028,7.54494]
[1777721724984,18.76,78160.3,0.81,0.11993,0.00028,7.54494]
[1777721725536,18.76,78160.21,0.81,0.11994,0.00028,7.54568]
[1777721732287,18.77,78157.35,0.81,0.11913,0.00028,7.50609]
[1777721737321,18.78,78155.79,0.81,0.11876,0.00028,7.48972]
[1777721742356,18.78,78154.75,0.81,0.11854,0.00028,7.47992]
[1777721747392,18.79,78154.49,0.81,0.11856,0.00028,7.48054]
[1777721753434,18.8,78153.17,0.81,0.11828,0.00028,7.46784]
[1777721758469,18.8,78152.81,0.81,0.11825,0.00028,7.46655]
[1777721763503,18.81,78152.45,0.81,0.11822,0.00028,7.46523]
[1777721768539,18.81,78148.79,0.81,0.11728,0.00028,7.42266]
[1777721769915,18.81,78148.96,0.81,0.11734,0.00028,7.42547]
[1777721769943,18.81,78148.96,0.81,0.11734,0.00028,7.42547]
[1777721770553,18.82,78148.23,0.81,0.11715,0.00028,7.41702]
[1777721775588,18.82,78148.28,0.81,0.11724,0.00028,7.42108]
[1777721780651,18.83,78148.62,0.81,0.11741,0.00028,7.42872]
[1777721785957,18.83,78147.24,0.81,0.11711,0.00028,7.41489]
[1777721792163,18.84,78147.58,0.81,0.11728,0.00028,7.42259]
[1777721792197,18.84,78147.58,0.81,0.11728,0.00028,7.42259]
[1777721792264,18.84,78147.87,0.81,0.11728,0.00028,7.41954]
[1777721792816,18.84,78147.87,0.81,0.11728,0.00028,7.41954]
[1777721792849,18.84,78147.87,0.81,0.11728,0.00028,7.41954]
[1777721792951,18.84,78147.95,0.81,0.11731,0.00028,7.42123]
[1777721794052,18.84,78147.95,0.81,0.11731,0.00028,7.42123]
[1777721797261,18.85,78148.25,0.81,0.11744,0.00028,7.42702]
[1777721797302,18.85,78148.25,0.81,0.11744,0.00028,7.42702]
[1777721797363,18.85,78148.29,0.81,0.11747,0.00028,7.4282]
[1777721799937,18.85,78148.29,0.81,0.11748,0.00028,7.42887]
[1777721799962,18.85,78148.29,0.81,0.11748,0.00028,7.42887]
[1777721800038,18.85,78148.51,0.81,0.11758,0.00028,7.43297]
[1777721806099,18.86,78148.15,0.81,0.11756,0.00028,7.43243]
[1777721807707,18.86,78148.15,0.81,0.11756,0.00028,7.43243]
[1777721812874,18.87,78148.24,0.81,0.11769,0.00028,7.43815]
[1777721818143,18.87,78148.23,0.81,0.11775,0.00028,7.44065]
[1777721823951,18.88,78147.91,0.81,0.11776,0.00028,7.44127]
[1777721827825,18.88,78147.86,0.81,0.11779,0.00028,7.44263]
[1777721835517,18.89,78147.48,0.81,0.11775,0.00028,7.44056]
[1777721842078,18.9,78147.23,0.81,0.11784,0.00028,7.44483]
[1777721847113,18.91,78147.17,0.81,0.1179,0.00028,7.44747]
[1777721848480,18.91,78147.17,0.81,0.1179,0.00028,7.44747]
[1777721848521,18.91,78147.17,0.81,0.1179,0.00028,7.44747]
[1777721848580,18.91,78146.98,0.81,0.11788,0.00028,7.44645]
[1777721854412,18.91,78147.21,0.81,0.11788,0.00028,7.44331]
[1777721854446,18.91,78147.21,0.81,0.11788,0.00028,7.44331]
[1777721854513,18.92,78146.88,0.81,0.11783,0.00028,7.44124]
[1777721854974,18.92,78146.88,0.81,0.11783,0.00028,7.44124]
[1777721855011,18.92,78146.88,0.81,0.11783,0.00028,7.44124]
[1777721855631,18.92,78146.88,0.81,0.11783,0.00028,7.44124]
[1777721855669,18.92,78146.88,0.81,0.11783,0.00028,7.44124]
[1777721855502,18.92,78146.85,0.81,0.11784,0.00028,7.44155]
[1777721855732,18.92,78146.85,0.81,0.11785,0.00028,7.44224]
[1777721856909,18.92,78146.85,0.81,0.11785,0.00028,7.44224]
[1777721856934,18.92,78146.85,0.81,0.11785,0.00028,7.44224]
[1777721857611,18.92,78146.85,0.81,0.11785,0.00028,7.44224]
[1777721857651,18.92,78146.85,0.81,0.11785,0.00028,7.44224]
[1777721857183,18.92,78146.85,0.81,0.11787,0.00028,7.44292]
[1777721858078,18.92,78146.85,0.81,0.11787,0.00028,7.44292]
[1777721858159,18.92,78146.85,0.81,0.11787,0.00028,7.44292]
[1777721858456,18.92,78146.85,0.81,0.11787,0.00028,7.44292]
[1777721858558,18.92,78146.87,0.81,0.11791,0.00028,7.44454]
[1777721858995,18.92,78146.87,0.81,0.11791,0.00028,7.44454]
[1777721860259,18.92,78146.87,0.81,0.11791,0.00028,7.44454]
[1777721861346,18.92,78146.89,0.81,0.11793,0.00028,7.44547]
[1777721861446,18.92,78146.89,0.81,0.11794,0.00028,7.44615]
[1777721866520,18.93,78146.33,0.81,0.11786,0.00028,7.44262]
[1777721872289,18.94,78146.39,0.81,0.11797,0.00028,7.4475]
[1777721877324,18.94,78147.01,0.81,0.11822,0.00028,7.45861]
[1777721882359,18.95,78146.86,0.81,0.11825,0.00028,7.46012]
[1777721883527,18.95,78146.86,0.81,0.11825,0.00028,7.46012]
[1777721883581,18.95,78145.84,0.81,0.118,0.00028,7.44877]
[1777721890402,18.96,78145.94,0.81,0.11807,0.00028,7.4517]
[1777721896733,18.96,78146.35,0.81,0.11821,0.00028,7.45823]
[1777721902501,18.96,78146.18,0.81,0.11818,0.00028,7.4569]
[1777721907536,18.96,78146.32,0.81,0.11824,0.00028,7.45943]
[1777721912572,18.96,78145.89,0.81,0.11804,0.00028,7.44741]
[1777721917608,18.96,78146.05,0.81,0.1181,0.00028,7.45026]
[1777721922643,18.96,78146.1,0.81,0.11813,0.00028,7.45163]
[1777721927678,18.97,78146.95,0.81,0.11839,0.00028,7.463]
[1777721932713,18.97,78146.9,0.81,0.11839,0.00028,7.46306]
[1777721940280,18.97,78146.83,0.81,0.11838,0.00028,7.46267]
[1777721945805,18.97,78146.7,0.81,0.11837,0.00028,7.46206]
[1777721950839,18.97,78147.05,0.81,0.11847,0.00028,7.46681]
[1777721955874,18.97,78147.37,0.81,0.11857,0.00028,7.47108]
[1777721962923,18.97,78147.12,0.81,0.11851,0.00028,7.46833]
[1777721967958,18.97,78146.93,0.81,0.11846,0.00028,7.46617]
[1777721972993,18.97,78146.94,0.81,0.11837,0.00028,7.45911]
[1777721978028,18.97,78145.77,0.81,0.11805,0.00028,7.44479]
[1777721983063,18.97,78144.76,0.81,0.11778,0.00028,7.43254]
[1777721988098,18.97,78144.94,0.81,0.11784,0.00028,7.43511]
[1777721991060,18.97,78145.28,0.81,0.11793,0.00028,7.43946]
[1777721991134,18.97,78142.9,0.81,0.11728,0.00028,7.40994]
[1777721996205,18.98,78143.5,0.81,0.11745,0.00028,7.41779]
[1777722002196,18.98,78143.2,0.81,0.11738,0.00028,7.41464]
[1777722007510,18.98,78142.95,0.81,0.11732,0.00028,7.41195]
[1777722010056,18.98,78142.76,0.81,0.11727,0.00028,7.40977]
[1777722016294,18.98,78140.39,0.81,0.11664,0.00027,7.38118]
[1777722021330,18.98,78140.75,0.81,0.11674,0.00027,7.38582]
[1777722026364,18.98,78139.77,0.81,0.11648,0.00027,7.37389]
[1777722031399,18.98,78140.47,0.81,0.11658,0.00027,7.3755]
[1777722035893,18.98,78140.73,0.81,0.11666,0.00027,7.37891]
[1777722036434,18.98,78140.88,0.81,0.1167,0.00027,7.38089]
[1777722041469,18.98,78141.12,0.81,0.11677,0.00027,7.38417]
[1777722043959,18.98,78138.93,0.81,0.11618,0.00027,7.35717]
[1777722044489,18.98,78139.42,0.81,0.11631,0.00027,7.36335]
[1777722045374,18.98,78139.42,0.81,0.11631,0.00027,7.36335]
[1777722045853,18.98,78139.42,0.81,0.11631,0.00027,7.36335]
[1777722045498,18.98,78139.44,0.81,0.11632,0.00027,7.36369]
[1777722046505,18.98,78139.48,0.81,0.11633,0.00027,7.36429]
[1777722051540,18.98,78140.57,0.81,0.11664,0.00027,7.3783]
[1777722056575,18.98,78140.66,0.81,0.11668,0.00027,7.37977]
[1777722060603,18.98,78132.46,0.81,0.11445,0.00027,7.27859]
[1777722066645,18.99,78132.1,0.81,0.11438,0.00027,7.27549]
[1777722069824,18.99,78133.23,0.81,0.11469,0.00027,7.28987]
[1777722069925,18.99,78133.26,0.81,0.11471,0.00027,7.29064]
[1777722071066,18.99,78133.26,0.81,0.11471,0.00027,7.29064]
[1777722073942,18.99,78131.89,0.81,0.11435,0.00027,7.27433]
[1777722074530,18.99,78131.89,0.81,0.11435,0.00027,7.27433]
[1777722077012,18.99,78132.88,0.81,0.11464,0.00027,7.2872]
[1777722077515,18.99,78132.88,0.81,0.11464,0.00027,7.2872]
[1777722086788,18.99,78132.93,0.81,0.1147,0.00027,7.2903]
[1777722092830,19.0,78133.02,0.81,0.11467,0.00027,7.28561]
[1777722097865,19.0,78133.21,0.81,0.11475,0.00027,7.28931]
[1777722103907,19.0,78133.0,0.81,0.11473,0.00027,7.2884]
[1777722108943,19.01,78130.44,0.81,0.11407,0.00027,7.25845]
[1777722114403,19.01,78130.85,0.81,0.11421,0.00027,7.26488]
[1777722114504,19.01,78132.52,0.81,0.11467,0.00027,7.28579]
[1777722120720,19.01,78131.82,0.81,0.11452,0.00027,7.27872]
[1777722120822,19.01,78131.87,0.81,0.11455,0.00027,7.27999]
[1777722124796,19.01,78131.87,0.81,0.11455,0.00027,7.27999]
[1777722124843,19.01,78131.87,0.81,0.11455,0.00027,7.27999]
[1777722124897,19.02,78132.09,0.81,0.11463,0.00027,7.28399]
[1777722125594,19.02,78132.09,0.81,0.11463,0.00027,7.28399]
[1777722125695,19.02,78131.8,0.81,0.11455,0.00027,7.28041]
[1777722127285,19.02,78131.8,0.81,0.11455,0.00027,7.28041]
[1777722127387,19.02,78131.74,0.81,0.11455,0.00027,7.28033]
[1777722130086,19.02,78131.74,0.81,0.11457,0.00027,7.28099]
[1777722130193,19.02,78131.53,0.81,0.11452,0.00027,7.27874]
[1777722131575,19.02,78131.53,0.81,0.11452,0.00027,7.27874]
[1777722131597,19.02,78131.53,0.81,0.11452,0.00027,7.27874]
[1777722131619,19.02,78131.53,0.81,0.11453,0.00027,7.27908]
[1777722137140,19.02,78131.31,0.81,0.11451,0.00027,7.27838]
[1777722143924,19.02,78131.06,0.81,0.11447,0.00027,7.27667]
[1777722144186,19.03,78130.96,0.81,0.11447,0.00027,7.27648]
[1777722149221,19.03,78130.78,0.81,0.11446,0.00027,7.27602]
[1777722154259,19.03,78130.7,0.81,0.11438,0.00027,7.26945]
[1777722159994,19.04,78130.89,0.81,0.11446,0.00027,7.27323]
[1777722165335,19.04,78130.55,0.81,0.11443,0.00027,7.27158]
[1777722170747,19.04,78127.84,0.81,0.11373,0.00027,7.23977]
[1777722176414,19.05,78128.24,0.81,0.1139,0.00027,7.24756]
[1777722181447,19.05,78128.74,0.81,0.11408,0.00027,7.25573]
[1777722187866,19.05,78129.44,0.81,0.11428,0.00027,7.26474]
[1777722193314,19.06,78129.74,0.81,0.11445,0.00027,7.27239]
[1777722198449,19.06,78124.35,0.81,0.11305,0.00027,7.20847]
[1777722198723,19.06,78124.35,0.81,0.11305,0.00027,7.20847]
[1777722198741,19.06,78124.35,0.81,0.11305,0.00027,7.20847]
[1777722198825,19.06,78118.52,0.81,0.11151,0.00026,7.13761]
[1777722199357,19.06,78118.52,0.81,0.11151,0.00026,7.13761]
[1777722199395,19.06,78118.52,0.81,0.11151,0.00026,7.13761]
[1777722199572,19.07,78118.52,0.81,0.11152,0.00026,7.13818]
[1777722204612,19.07,78116.53,0.81,0.11106,0.00026,7.11689]
[1777722209646,19.08,78116.97,0.81,0.11124,0.00026,7.12522]
[1777722215691,19.08,78117.08,0.81,0.11125,0.00026,7.12275]
[1777722217167,19.08,78117.33,0.81,0.11133,0.00026,7.12639]
[1777722217184,19.08,78117.33,0.81,0.11133,0.00026,7.12639]
[1777722217703,19.08,78117.66,0.81,0.11143,0.00026,7.13099]
[1777722220076,19.09,78117.42,0.81,0.11139,0.00026,7.12921]
[1777722220122,19.09,78117.46,0.81,0.11142,0.00026,7.13027]
[1777722221005,19.09,78117.42,0.81,0.11142,0.00026,7.13035]
[1777722226765,19.09,78117.59,0.81,0.11152,0.00026,7.13526]
[1777722231802,19.1,78117.58,0.81,0.11158,0.00026,7.13793]
[1777722236836,19.1,78117.61,0.81,0.11165,0.00026,7.14106]
[1777722245899,19.11,78117.99,0.81,0.11186,0.00026,7.15058]
[1777722250934,19.12,78118.18,0.81,0.11197,0.00027,7.15557]
[1777722255969,19.12,78121.3,0.81,0.11286,0.00027,7.19654]
[1777722261004,19.13,78120.88,0.81,0.1128,0.00027,7.1937]
[1777722266050,19.13,78127.33,0.81,0.11457,0.00027,7.2748]
[1777722267850,19.13,78127.33,0.81,0.11457,0.00027,7.2748]
[1777722268240,19.13,78127.33,0.81,0.11459,0.00027,7.27549]
[1777722274105,19.13,78133.35,0.81,0.11615,0.00027,7.34337]
[1777722277567,19.14,78132.88,0.81,0.11603,0.00027,7.33819]
[1777722277591,19.14,78132.88,0.81,0.11603,0.00027,7.33819]
[1777722278133,19.14,78139.22,0.81,0.11777,0.00027,7.41635]
[1777722278279,19.14,78139.22,0.81,0.11777,0.00027,7.41635]
[1777722279140,19.14,78139.71,0.81,0.1179,0.00027,7.42247]
[1777722279970,19.14,78139.71,0.81,0.1179,0.00027,7.42247]
[1777722280149,19.14,78139.69,0.81,0.1179,0.00027,7.4223]
[1777722285182,19.14,78139.41,0.81,0.11783,0.00027,7.41921]
[1777722288203,19.14,78145.46,0.81,0.1195,0.00028,7.49384]
[1777722293238,19.14,78145.03,0.81,0.11937,0.00028,7.48821]
[1777722297409,19.13,78152.81,0.81,0.12153,0.00028,7.58406]
[1777722304103,19.13,78154.46,0.81,0.12197,0.00028,7.60343]
[1777722304128,19.13,78146.3,0.81,0.11968,0.00028,7.50207]
[1777722304969,19.13,78146.3,0.81,0.11968,0.00028,7.50207]
[1777722310357,19.13,78144.58,0.81,0.1192,0.00028,7.4805]
[1777722313075,19.13,78144.04,0.81,0.11905,0.00028,7.47381]
[1777722313122,19.13,78144.04,0.81,0.11905,0.00028,7.47381]
[1777722313111,19.13,78141.04,0.81,0.11822,0.00028,7.43677]
[1777722315640,19.13,78134.16,0.81,0.11634,0.00027,7.35221]
[1777722318413,19.13,78125.93,0.81,0.11411,0.00027,7.25077]
[1777722320601,19.13,78124.43,0.81,0.1137,0.00027,7.23219]
[1777722321966,19.13,78123.44,0.81,0.11343,0.00027,7.21989]
[1777722325796,19.13,78121.23,0.81,0.11283,0.00027,7.19231]
[1777722328209,19.13,78120.08,0.81,0.11252,0.00027,7.17806]
[1777722333329,19.13,78116.47,0.81,0.11146,0.00026,7.12651]
[1777722334156,19.13,78116.47,0.81,0.11146,0.00026,7.12651]
[1777722335323,19.13,78115.19,0.81,0.11113,0.00026,7.11093]
[1777722341060,19.13,78111.52,0.81,0.11017,0.00026,7.06671]
[1777722347620,19.13,78111.51,0.81,0.11018,0.00026,7.06714]
[1777722352654,19.13,78110.83,0.81,0.11001,0.00026,7.05922]
[1777722354528,19.13,78110.86,0.81,0.11002,0.00026,7.05965]
[1777722354568,19.13,78110.86,0.81,0.11002,0.00026,7.05965]
[1777722354667,19.13,78111.14,0.81,0.11009,0.00026,7.06311]
[1777722359984,19.13,78111.73,0.81,0.11025,0.00026,7.07053]
[1777722365749,19.13,78111.91,0.81,0.11031,0.00026,7.07299]
[1777722370931,19.13,78113.68,0.81,0.11077,0.00026,7.09466]
[1777722376828,19.13,78113.93,0.81,0.11084,0.00026,7.09777]
[1777722380230,19.13,78113.93,0.81,0.11084,0.00026,7.09778]
[1777722380257,19.13,78113.93,0.81,0.11084,0.00026,7.09778]
[1777722380856,19.13,78113.76,0.81,0.1108,0.00026,7.09572]
[1777722384187,19.13,78113.15,0.81,0.11064,0.00026,7.08831]
[1777722384229,19.13,78113.15,0.81,0.11064,0.00026,7.08831]
[1777722385011,19.13,78112.73,0.81,0.11053,0.00026,7.0832]
[1777722385038,19.13,78112.73,0.81,0.11053,0.00026,7.0832]
[1777722386515,19.13,78111.99,0.81,0.11033,0.00026,7.07421]
[1777722395964,19.13,78111.45,0.81,0.1101,0.00026,7.06052]
[1777722400999,19.13,78111.61,0.81,0.11014,0.00026,7.06261]
[1777722406034,19.13,78111.93,0.81,0.11023,0.00026,7.06668]
[1777722410032,19.13,78112.0,0.81,0.11025,0.00026,7.0676]
[1777722413465,19.13,78112.01,0.81,0.11026,0.00026,7.06791]
[1777722419129,19.14,78109.44,0.81,0.10959,0.00026,7.03711]
[1777722424161,19.14,78109.27,0.81,0.10956,0.00026,7.03552]
[1777722429196,19.14,78108.73,0.81,0.10943,0.00026,7.02947]
[1777722434231,19.14,78108.01,0.81,0.10925,0.00026,7.02123]
[1777722439266,19.14,78107.21,0.81,0.10905,0.00026,7.01201]
[1777722445308,19.14,78107.09,0.81,0.10904,0.00026,7.01116]
[1777722450615,19.14,78107.33,0.81,0.10911,0.00026,7.01455]
[1777722456387,19.14,78107.42,0.81,0.10905,0.00026,7.00893]
[1777722461422,19.14,78107.6,0.81,0.10911,0.00026,7.0116]
[1777722467463,19.14,78107.63,0.81,0.10913,0.00026,7.01256]
[1777722469162,19.14,78107.63,0.81,0.10913,0.00026,7.01256]
[1777722469200,19.14,78107.63,0.81,0.10913,0.00026,7.01256]
[1777722469302,19.14,78107.79,0.81,0.10917,0.00026,7.01469]
[1777722474512,19.14,78107.79,0.81,0.10919,0.00026,7.01519]
[1777722479548,19.15,78108.41,0.81,0.10936,0.00026,7.02317]
[1777722484583,19.15,78107.93,0.81,0.10924,0.00026,7.01782]
[1777722486679,19.15,78108.07,0.81,0.10928,0.00026,7.01962]
[1777722486720,19.15,78108.07,0.81,0.10928,0.00026,7.01962]
[1777722486780,19.15,78104.83,0.81,0.10844,0.00026,6.98055]
[1777722487762,19.15,78104.83,0.81,0.10844,0.00026,6.98055]
[1777722487802,19.15,78104.83,0.81,0.10844,0.00026,6.98055]
[1777722488171,19.15,78104.83,0.81,0.10844,0.00026,6.98055]
[1777722488196,19.15,78104.83,0.81,0.10844,0.00026,6.98055]
[1777722495122,19.15,78104.82,0.81,0.10846,0.00026,6.98154]
[1777722503716,19.15,78104.02,0.81,0.1083,0.00026,6.97368]
[1777722509765,19.15,78103.81,0.81,0.10826,0.00026,6.97227]
[1777722510754,19.15,78103.81,0.81,0.10826,0.00026,6.97227]
[1777722511133,19.15,78103.81,0.81,0.10826,0.00026,6.97227]
[1777722515192,19.16,78103.09,0.81,0.108,0.00026,6.95706]
[1777722515212,19.16,78103.09,0.81,0.108,0.00026,6.95706]
[1777722515283,19.16,78103.21,0.81,0.10804,0.00026,6.95894]
[1777722516516,19.16,78103.21,0.81,0.10804,0.00026,6.95894]
[1777722516994,19.16,78103.21,0.81,0.10804,0.00026,6.95894]
[1777722518103,19.16,78101.69,0.81,0.10765,0.00026,6.9408]
[1777722518133,19.16,78101.69,0.81,0.10765,0.00026,6.9408]
[1777722518145,19.16,78105.53,0.81,0.10865,0.00026,6.98742]
[1777722520025,19.16,78105.12,0.81,0.10855,0.00026,6.98264]
[1777722520065,19.16,78105.12,0.81,0.10855,0.00026,6.98264]
[1777722520166,19.16,78105.16,0.81,0.10856,0.00026,6.9833]
[1777722525880,19.16,78105.75,0.81,0.10874,0.00026,6.99151]
[1777722531179,19.16,78105.67,0.81,0.10874,0.00026,6.99147]
[1777722537963,19.16,78103.29,0.81,0.10815,0.00026,6.96407]
[1777722542998,19.17,78101.97,0.81,0.10784,0.00026,6.94931]
[1777722543906,19.17,78101.97,0.81,0.10784,0.00026,6.94931]
[1777722546627,19.17,78097.81,0.81,0.10678,0.00026,6.89992]
[1777722546667,19.17,78097.81,0.81,0.10678,0.00026,6.89992]
[1777722547026,19.17,78097.81,0.81,0.10679,0.00026,6.90022]
[1777722552060,19.17,78097.5,0.81,0.10674,0.00026,6.89796]
[1777722557097,19.17,78096.89,0.81,0.10661,0.00026,6.89202]
[1777722558427,19.17,78096.89,0.81,0.10661,0.00026,6.89202]
[1777722558486,19.17,78096.89,0.81,0.10661,0.00026,6.89202]
[1777722559110,19.17,78096.69,0.81,0.10658,0.00026,6.89018]
[1777722560425,19.17,78096.69,0.81,0.10658,0.00026,6.89018]
[1777722560999,19.17,78095.54,0.81,0.10627,0.00026,6.87592]
[1777722563000,19.17,78095.29,0.81,0.10619,0.00026,6.87204]
[1777722563241,19.17,78096.33,0.81,0.10645,0.00026,6.88411]
[1777722565021,19.17,78096.33,0.81,0.10644,0.00026,6.88367]
[1777722565057,19.17,78096.33,0.81,0.10644,0.00026,6.88367]
[1777722565122,19.17,78094.92,0.81,0.10607,0.00025,6.86628]
[1777722565635,19.17,78094.92,0.81,0.10607,0.00025,6.86628]
[1777722565649,19.17,78094.92,0.81,0.10607,0.00025,6.86628]
[1777722566290,19.17,78094.92,0.81,0.10607,0.00025,6.86628]
[1777722566331,19.17,78094.92,0.81,0.10607,0.00025,6.86628]
[1777722566938,19.17,78094.87,0.81,0.10604,0.00025,6.86481]
[1777722566983,19.17,78094.87,0.81,0.10604,0.00025,6.86481]
[1777722567166,19.17,78094.87,0.81,0.10604,0.00025,6.86481]
[1777722569413,19.17,78095.4,0.81,0.10616,0.00026,6.87074]
[1777722569435,19.17,78095.4,0.81,0.10616,0.00026,6.87074]
[1777722570187,19.17,78095.64,0.81,0.1062,0.00026,6.87273]
[1777722575221,19.16,78095.35,0.81,0.10599,0.00025,6.85977]
[1777722576134,19.16,78095.35,0.81,0.10599,0.00025,6.85977]
[1777722576158,19.16,78095.35,0.81,0.10599,0.00025,6.85977]
[1777722576259,19.16,78094.77,0.81,0.10583,0.00025,6.85237]
[1777722581268,19.16,78090.84,0.81,0.10478,0.00025,6.80284]
[1777722582058,19.16,78090.84,0.81,0.10478,0.00025,6.80284]
[1777722582095,19.16,78090.84,0.81,0.10478,0.00025,6.80284]
[1777722582271,19.16,78091.16,0.81,0.10485,0.00025,6.8063]
[1777722587306,19.16,78090.21,0.81,0.10465,0.00025,6.79672]
[1777722592341,19.16,78090.06,0.81,0.10465,0.00025,6.79669]
[1777722597791,19.16,78090.25,0.81,0.10472,0.00025,6.80001]
[1777722602833,19.17,78091.87,0.81,0.10518,0.00025,6.82173]
[1777722608453,19.17,78090.33,0.81,0.10483,0.00025,6.8051]
[1777722613488,19.17,78089.28,0.81,0.1046,0.00025,6.79402]
[1777722616659,19.17,78089.6,0.81,0.10469,0.00025,6.79844]
[1777722618544,19.18,78088.1,0.81,0.10433,0.00025,6.78113]
[1777722618571,19.18,78088.1,0.81,0.10433,0.00025,6.78113]
[1777722618916,19.18,78088.14,0.81,0.10434,0.00025,6.78193]
[1777722625736,19.18,78087.53,0.81,0.10422,0.00025,6.77623]
[1777722631882,19.18,78087.8,0.81,0.10425,0.00025,6.77475]
[1777722638673,19.19,78088.18,0.81,0.10438,0.00025,6.78084]
[1777722639993,19.19,78088.96,0.81,0.10459,0.00025,6.79079]
[1777722640024,19.19,78088.96,0.81,0.10459,0.00025,6.79079]
[1777722640095,19.19,78088.84,0.81,0.10457,0.00025,6.78966]
[1777722640700,19.19,78088.84,0.81,0.10457,0.00025,6.78966]
[1777722640742,19.19,78088.84,0.81,0.10457,0.00025,6.78966]
[1777722640801,19.19,78088.84,0.81,0.10457,0.00025,6.78996]
[1777722646719,19.19,78089.14,0.81,0.10469,0.00025,6.79535]
[1777722652024,19.19,78089.18,0.81,0.10473,0.00025,6.79732]
[1777722657797,19.2,78089.46,0.81,0.10484,0.00025,6.80245]
[1777722662575,19.2,78089.8,0.81,0.10495,0.00025,6.8077]
[1777722662597,19.2,78089.8,0.81,0.10495,0.00025,6.8077]
[1777722662833,19.2,78089.8,0.81,0.10495,0.00025,6.80799]
[1777722664619,19.2,78089.64,0.81,0.10492,0.00025,6.80637]
[1777722664652,19.2,78089.64,0.81,0.10492,0.00025,6.80637]
[1777722664848,19.2,78089.8,0.81,0.10497,0.00025,6.80858]
[1777722667015,19.2,78089.8,0.81,0.10497,0.00025,6.80887]
[1777722667044,19.2,78089.8,0.81,0.10497,0.00025,6.80887]
[1777722667113,19.2,78089.89,0.81,0.105,0.00025,6.81024]
[1777722671453,19.2,78089.98,0.81,0.10504,0.00025,6.81217]
[1777722671499,19.2,78089.98,0.81,0.10504,0.00025,6.81217]
[1777722672167,19.21,78090.02,0.81,0.10506,0.00025,6.81323]
[1777722678946,19.21,78090.23,0.81,0.10516,0.00025,6.81775]
[1777722683981,19.21,78090.38,0.81,0.10523,0.00025,6.82097]
[1777722689016,19.21,78090.83,0.81,0.10537,0.00025,6.82775]
[1777722694050,19.22,78090.54,0.81,0.10523,0.00025,6.8184]
[1777722699086,19.22,78090.74,0.81,0.10531,0.00025,6.82222]
[1777722704124,19.22,78090.56,0.81,0.1053,0.00025,6.82148]
[1777722709155,19.22,78089.61,0.81,0.10509,0.00025,6.81159]
[1777722716207,19.23,78089.61,0.81,0.10513,0.00025,6.81368]
[1777722721242,19.23,78089.69,0.81,0.10519,0.00025,6.81612]
[1777722724518,19.23,78089.58,0.81,0.10517,0.00025,6.81541]
[1777722724617,19.23,78088.54,0.81,0.10492,0.00025,6.8036]
[1777722727519,19.23,78088.54,0.81,0.10491,0.00025,6.80319]
[1777722732610,19.23,78088.15,0.81,0.10475,0.00025,6.79566]
[1777722740375,19.22,78087.48,0.81,0.10452,0.00025,6.78484]
[1777722745409,19.22,78087.62,0.81,0.10452,0.00025,6.78452]
[1777722747423,19.22,78097.49,0.81,0.10701,0.00026,6.90183]
[1777722752458,19.21,78098.95,0.81,0.10721,0.00026,6.9086]
[1777722757494,19.21,78100.4,0.81,0.10752,0.00026,6.92323]
[1777722762529,19.2,78102.91,0.81,0.10811,0.00026,6.95058]
[1777722765747,19.2,78103.75,0.81,0.10829,0.00026,6.95892]
[1777722765786,19.2,78103.75,0.81,0.10829,0.00026,6.95892]
[1777722765873,19.2,78103.75,0.81,0.10829,0.00026,6.95892]
[1777722767144,19.2,78104.07,0.81,0.10836,0.00026,6.96218]
[1777722767163,19.2,78104.07,0.81,0.10836,0.00026,6.96218]
[1777722767564,19.19,78118.58,0.81,0.11214,0.00027,7.13709]
[1777722767837,19.19,78118.58,0.81,0.11214,0.00027,7.13709]
[1777722767879,19.19,78118.58,0.81,0.11214,0.00027,7.13709]
[1777722768573,19.19,78118.58,0.81,0.11214,0.00027,7.13709]
[1777722769214,19.19,78119.27,0.81,0.11231,0.00027,7.14468]
[1777722769259,19.19,78119.27,0.81,0.11231,0.00027,7.14468]
[1777722776628,19.18,78120.23,0.81,0.11242,0.00027,7.14998]
[1777722781662,19.17,78119.72,0.81,0.1122,0.00027,7.13995]
[1777722785414,19.17,78117.95,0.81,0.11172,0.00026,7.11765]
[1777722785515,19.17,78117.95,0.81,0.11167,0.00026,7.11549]
[1777722787401,19.17,78117.95,0.81,0.11167,0.00026,7.11549]
[1777722787416,19.17,78117.95,0.81,0.11165,0.00026,7.11477]
[1777722789975,19.17,78117.95,0.81,0.11165,0.00026,7.11477]
[1777722790006,19.16,78117.95,0.81,0.11161,0.00026,7.11262]
[1777722795257,19.16,78118.22,0.81,0.11162,0.00026,7.11309]
[1777722795358,19.16,78117.21,0.81,0.11133,0.00026,7.10013]
[1777722800367,19.15,78116.31,0.81,0.11104,0.00026,7.08654]
[1777722800809,19.15,78116.16,0.81,0.11099,0.00026,7.08406]
[1777722800873,19.15,78116.16,0.81,0.11097,0.00026,7.08341]
[1777722808993,19.15,78114.09,0.81,0.11037,0.00026,7.05574]
[1777722809003,19.14,78113.62,0.81,0.11019,0.00026,7.04757]
[1777722814894,19.13,78114.79,0.81,0.11032,0.00026,7.05073]
[1777722820056,19.13,78114.62,0.81,0.11022,0.00026,7.04615]
[1777722820064,19.13,78114.62,0.81,0.11021,0.00026,7.04553]
[1777722826979,19.12,78115.16,0.81,0.11026,0.00026,7.04781]
[1777722832013,19.12,78116.24,0.81,0.11048,0.00026,7.05795]
[1777722837050,19.11,78116.12,0.81,0.11041,0.00026,7.05494]
[1777722841523,19.11,78116.02,0.81,0.11037,0.00026,7.05313]
[1777722842002,19.11,78116.08,0.81,0.11037,0.00026,7.0528]
[1777722842031,19.11,78116.08,0.81,0.11037,0.00026,7.0528]
[1777722842131,19.11,78116.08,0.81,0.11037,0.00026,7.05293]
[1777722843125,19.11,78116.08,0.81,0.11037,0.00026,7.05293]
[1777722843154,19.11,78116.08,0.81,0.11037,0.00026,7.05293]
[1777722843546,19.11,78116.08,0.81,0.11037,0.00026,7.05293]
[1777722843549,19.11,78116.18,0.81,0.1104,0.00026,7.05441]
[1777722845989,19.11,78116.18,0.81,0.1104,0.00026,7.05441]
[1777722846031,19.11,78116.18,0.81,0.1104,0.00026,7.05441]
[1777722846132,19.11,78116.11,0.81,0.11039,0.00026,7.05382]
[1777722851146,19.11,78116.11,0.81,0.1104,0.00026,7.05447]
[1777722856183,19.11,78117.63,0.81,0.11082,0.00026,7.07361]
[1777722861733,19.11,78116.98,0.81,0.11066,0.00026,7.06619]
[1777722867847,19.12,78116.89,0.81,0.11064,0.00026,7.06547]
[1777722873600,19.12,78116.97,0.81,0.1106,0.00026,7.06049]
[1777722876891,19.12,78117.47,0.81,0.11073,0.00026,7.06684]
[1777722882364,19.12,78119.24,0.81,0.11122,0.00027,7.08904]
[1777722887399,19.12,78119.75,0.81,0.11136,0.00027,7.09564]
[1777722891427,19.12,78102.17,0.81,0.10677,0.00026,6.88279]
[1777722895337,19.12,78101.05,0.81,0.10651,0.00026,6.87047]
[1777722895370,19.12,78101.05,0.81,0.10651,0.00026,6.87047]
[1777722895454,19.12,78100.19,0.81,0.10628,0.00026,6.85977]
[1777722901557,19.12,78099.3,0.81,0.10601,0.00026,6.84714]
[1777722903571,19.12,78106.93,0.81,0.10797,0.00026,6.93858]
[1777722904263,19.12,78106.93,0.81,0.10797,0.00026,6.93858]
[1777722904296,19.12,78106.93,0.81,0.10797,0.00026,6.93858]
[1777722904578,19.12,78107.72,0.81,0.10816,0.00026,6.94768]
[1777722904986,19.12,78107.72,0.81,0.10816,0.00026,6.94768]
[1777722905010,19.12,78107.72,0.81,0.10816,0.00026,6.94768]
[1777722905618,19.12,78107.7,0.81,0.10815,0.00026,6.94697]
[1777722908329,19.11,78107.91,0.81,0.10818,0.00026,6.94855]
[1777722908355,19.11,78107.91,0.81,0.10818,0.00026,6.94855]
[1777722908606,19.11,78109.17,0.81,0.1085,0.00026,6.96333]
[1777722910073,19.11,78110.03,0.81,0.10871,0.00026,6.97324]
[1777722910102,19.11,78110.03,0.81,0.10871,0.00026,6.97324]
[1777722910620,19.11,78112.27,0.81,0.10928,0.00026,6.99989]
[1777722917669,19.11,78114.01,0.81,0.10977,0.00026,7.02216]
[1777722922599,19.11,78114.31,0.81,0.10986,0.00026,7.02637]
[1777722922638,19.11,78114.31,0.81,0.10986,0.00026,7.02637]
[1777722922740,19.12,78115.13,0.81,0.11008,0.00026,7.03647]
[1777722927859,19.12,78114.7,0.81,0.10998,0.00026,7.03191]
[1777722933783,19.12,78116.47,0.81,0.11036,0.00026,7.04679]
[1777722935351,19.12,78118.77,0.81,0.11097,0.00026,7.07485]
[1777722935394,19.12,78118.77,0.81,0.11097,0.00026,7.07485]
[1777722935796,19.12,78120.12,0.81,0.11133,0.00027,7.09134]
[1777722938817,19.12,78127.92,0.81,0.11341,0.00027,7.18654]
[1777722940032,19.12,78127.03,0.81,0.11317,0.00027,7.17558]
[1777722940049,19.12,78127.03,0.81,0.11317,0.00027,7.17558]
[1777722940830,19.12,78127.02,0.81,0.11317,0.00027,7.17539]
[1777722946105,19.12,78126.9,0.81,0.11313,0.00027,7.1736]
[1777722951907,19.12,78128.86,0.81,0.11364,0.00027,7.19709]
[1777722957182,19.12,78127.27,0.81,0.11321,0.00027,7.17722]
[1777722962983,19.11,78127.32,0.81,0.11321,0.00027,7.17743]
[1777722970033,19.11,78126.93,0.81,0.1131,0.00027,7.17226]
[1777722975068,19.11,78128.79,0.81,0.11359,0.00027,7.19466]
[1777722981110,19.11,78129.07,0.81,0.11365,0.00027,7.19745]
[1777722986145,19.11,78133.34,0.81,0.11478,0.00027,7.24892]
[1777722991519,19.11,78137.18,0.81,0.11581,0.00027,7.29513]
[1777722997468,19.11,78135.4,0.81,0.11519,0.00027,7.26426]
[1777723004271,19.1,78139.88,0.81,0.11638,0.00027,7.3179]
[1777723009307,19.1,78141.72,0.81,0.11686,0.00027,7.33946]
[1777723015349,19.1,78141.54,0.81,0.11678,0.00027,7.33586]
[1777723016645,19.1,78141.54,0.81,0.11678,0.00027,7.33586]
[1777723016671,19.1,78141.54,0.81,0.11678,0.00027,7.33586]
[1777723016746,19.1,78141.24,0.81,0.11669,0.00027,7.33194]
[1777723018109,19.1,78141.24,0.81,0.11669,0.00027,7.33172]
[1777723018142,19.1,78141.24,0.81,0.11669,0.00027,7.33172]
[1777723018209,19.1,78141.24,0.81,0.11668,0.00027,7.33151]
[1777723023774,19.1,78141.02,0.81,0.1166,0.00027,7.32794]
[1777723023821,19.1,78141.02,0.81,0.1166,0.00027,7.32794]
[1777723023875,19.09,78140.93,0.81,0.11657,0.00027,7.32643]
[1777723025899,19.09,78140.93,0.81,0.11657,0.00027,7.32643]
[1777723025944,19.09,78140.06,0.81,0.11633,0.00027,7.3155]
[1777723026583,19.09,78140.06,0.81,0.11633,0.00027,7.3155]
[1777723026621,19.09,78140.06,0.81,0.11633,0.00027,7.3155]
[1777723026684,19.09,78139.9,0.81,0.11628,0.00027,7.31334]
[1777723036495,19.09,78139.47,0.81,0.11612,0.00027,7.30632]
[1777723041532,19.09,78137.5,0.81,0.11557,0.00027,7.28134]
[1777723045240,19.09,78137.39,0.81,0.11553,0.00027,7.27958]
[1777723045559,19.09,78137.36,0.81,0.11552,0.00027,7.27908]
[1777723048893,19.09,78137.27,0.81,0.11548,0.00027,7.27758]
[1777723050399,19.09,78137.28,0.81,0.11548,0.00027,7.27758]
[1777723050420,19.09,78137.28,0.81,0.11548,0.00027,7.27758]
[1777723050595,19.09,78137.42,0.81,0.11552,0.00027,7.27917]
[1777723055176,19.09,78137.15,0.81,0.11534,0.00027,7.26795]
[1777723055910,19.09,78137.15,0.81,0.11534,0.00027,7.26795]
[1777723061168,19.09,78137.77,0.81,0.11549,0.00027,7.27473]
[1777723067958,19.08,78137.06,0.81,0.11527,0.00027,7.26492]
[1777723078028,19.08,78136.41,0.81,0.11506,0.00027,7.25566]
[1777723085845,19.08,78135.8,0.81,0.11487,0.00027,7.24718]
[1777723096918,19.08,78135.54,0.81,0.11477,0.00027,7.24265]
[1777723106285,19.08,78135.17,0.81,0.11467,0.00027,7.23771]
[1777723106385,19.07,78135.15,0.81,0.11464,0.00027,7.23667]
[1777723109426,19.07,78135.15,0.81,0.11464,0.00027,7.2364]
[1777723109472,19.07,78135.15,0.81,0.11464,0.00027,7.2364]
[1777723109527,19.07,78135.15,0.81,0.11463,0.00027,7.23627]
[1777723117386,19.07,78134.77,0.81,0.11443,0.00027,7.22393]
[1777723119997,19.07,78134.84,0.81,0.11443,0.00027,7.22389]
[1777723120444,19.07,78134.84,0.81,0.11442,0.00027,7.22376]
[1777723120621,19.07,78134.84,0.81,0.11442,0.00027,7.22376]
[1777723124007,19.07,78134.92,0.81,0.11443,0.00027,7.22433]
[1777723128986,19.07,78134.87,0.81,0.11441,0.00027,7.22304]
[1777723129012,19.07,78134.87,0.81,0.11441,0.00027,7.22304]
[1777723129086,19.07,78134.55,0.81,0.11431,0.00027,7.21883]
[1777723136194,19.07,78133.77,0.81,0.11408,0.00027,7.20829]
[1777723142236,19.07,78133.18,0.81,0.1139,0.00027,7.2002]
[1777723148551,19.06,78132.76,0.81,0.11377,0.00027,7.19419]
[1777723151775,19.06,78132.64,0.81,0.11373,0.00027,7.19242]
[1777723151795,19.06,78132.64,0.81,0.11373,0.00027,7.19242]
[1777723151877,19.06,78131.45,0.81,0.11341,0.00027,7.17767]
[1777723156583,19.06,78131.51,0.81,0.11341,0.00027,7.17803]
[1777723156684,19.06,78131.37,0.81,0.11337,0.00027,7.17605]
[1777723160356,19.06,78131.19,0.81,0.11332,0.00027,7.17356]
[1777723160458,19.06,78131.19,0.81,0.11331,0.00027,7.17331]
[1777723166404,19.06,78130.88,0.81,0.11321,0.00027,7.16874]
[1777723171439,19.06,78130.66,0.81,0.11304,0.00027,7.15802]
[1777723177480,19.06,78130.92,0.81,0.11309,0.00027,7.1605]
[1777723182516,19.06,78130.76,0.81,0.11304,0.00027,7.15794]
[1777723187551,19.06,78130.56,0.81,0.11297,0.00027,7.15491]
[1777723192585,19.05,78130.35,0.81,0.1129,0.00027,7.15177]
[1777723193885,19.05,78130.35,0.81,0.1129,0.00027,7.15177]
[1777723193986,19.05,78130.21,0.81,0.11286,0.00027,7.14983]
[1777723194611,19.05,78130.21,0.81,0.11286,0.00027,7.14983]
[1777723194636,19.05,78130.21,0.81,0.11286,0.00027,7.14983]
[1777723194704,19.05,78130.33,0.81,0.11289,0.00027,7.1513]
[1777723195200,19.05,78130.33,0.81,0.11289,0.00027,7.1513]
[1777723195229,19.05,78130.33,0.81,0.11289,0.00027,7.1513]
[1777723195867,19.05,78130.33,0.81,0.11289,0.00027,7.1513]
[1777723195907,19.05,78130.33,0.81,0.11289,0.00027,7.1513]
[1777723205678,19.05,78129.96,0.81,0.11276,0.00027,7.14553]
[1777723207699,19.05,78129.74,0.81,0.1127,0.00027,7.14273]
[1777723207800,19.05,78129.84,0.81,0.11273,0.00027,7.14386]
[1777723210707,19.05,78129.91,0.81,0.11274,0.00027,7.14451]
[1777723210730,19.05,78129.91,0.81,0.11274,0.00027,7.14451]
[1777723210808,19.05,78130.04,0.81,0.11277,0.00027,7.146]
[1777723216883,19.05,78130.09,0.81,0.11278,0.00027,7.1461]
[1777723216903,19.05,78130.09,0.81,0.11278,0.00027,7.1461]
[1777723216983,19.05,78129.96,0.81,0.11274,0.00027,7.1443]
[1777723222796,19.05,78130.95,0.81,0.11299,0.00027,7.15594]
[1777723224683,19.05,78130.95,0.81,0.11299,0.00027,7.15594]
[1777723227149,19.05,78130.23,0.81,0.11279,0.00027,7.14668]
[1777723232866,19.04,78134.42,0.81,0.11376,0.00027,7.18805]
[1777723237902,19.04,78135.51,0.81,0.11405,0.00027,7.20102]
[1777723243945,19.04,78136.29,0.81,0.11425,0.00027,7.21013]
[1777723248979,19.04,78138.51,0.81,0.11484,0.00027,7.23699]
[1777723254014,19.04,78137.47,0.81,0.11455,0.00027,7.22382]
[1777723259050,19.04,78136.91,0.81,0.11439,0.00027,7.21657]
[1777723264086,19.04,78136.32,0.81,0.11422,0.00027,7.20895]
[1777723269393,19.04,78135.65,0.81,0.11403,0.00027,7.20034]
[1777723275166,19.04,78135.32,0.81,0.11394,0.00027,7.19596]
[1777723281204,19.04,78134.22,0.81,0.11363,0.00027,7.18201]
[1777723286238,19.04,78134.1,0.81,0.11359,0.00027,7.18026]
[1777723292282,19.04,78134.34,0.81,0.11355,0.00027,7.17546]
[1777723297317,19.03,78136.69,0.81,0.11418,0.00027,7.20402]
[1777723302351,19.03,78123.94,0.81,0.11075,0.00027,7.04745]
[1777723307385,19.04,78121.25,0.81,0.11005,0.00026,7.01535]
[1777723312421,19.04,78120.51,0.81,0.10987,0.00026,7.00729]
[1777723317456,19.04,78119.43,0.81,0.10961,0.00026,6.99515]
[1777723322492,19.04,78118.5,0.81,0.10939,0.00026,6.98492]
[1777723328532,19.04,78116.61,0.81,0.10892,0.00026,6.96335]
[1777723334577,19.05,78116.35,0.81,0.10889,0.00026,6.96167]
[1777723339890,19.05,78115.55,0.81,0.10871,0.00026,6.95321]
[1777723345655,19.05,78112.52,0.81,0.10795,0.00026,6.91815]
[1777723350690,19.05,78112.06,0.81,0.10786,0.00026,6.91409]
[1777723355725,19.06,78111.32,0.81,0.10761,0.00026,6.89931]
[1777723363781,19.06,78111.15,0.81,0.10762,0.00026,6.89975]
[1777723368816,19.06,78110.67,0.81,0.10753,0.00026,6.89546]
[1777723373852,19.07,78110.46,0.81,0.1075,0.00026,6.89444]
[1777723380173,19.07,78110.27,0.81,0.1075,0.00026,6.89424]
[1777723386944,19.07,78109.82,0.81,0.10742,0.00026,6.8906]
[1777723391978,19.08,78109.64,0.81,0.10741,0.00026,6.88993]
[1777723397013,19.08,78109.65,0.81,0.10744,0.00026,6.89154]
[1777723403055,19.08,78109.13,0.81,0.10735,0.00026,6.88702]
[1777723408090,19.09,78108.64,0.81,0.10725,0.00026,6.88255]
[1777723413125,19.09,78108.41,0.81,0.10713,0.00026,6.87389]
[1777723420174,19.09,78108.59,0.81,0.10722,0.00026,6.87842]
[1777723425209,19.1,78108.18,0.81,0.10715,0.00026,6.87492]
[1777723430523,19.1,78106.85,0.81,0.10684,0.00026,6.86032]
[1777723436289,19.1,78106.85,0.81,0.10687,0.00026,6.86215]
[1777723441324,19.1,78106.14,0.81,0.10672,0.00026,6.85506]
[1777723446359,19.11,78106.65,0.81,0.10689,0.00026,6.86273]
[1777723453407,19.11,78106.73,0.81,0.10695,0.00026,6.86574]
[1777723458443,19.11,78108.49,0.81,0.10744,0.00026,6.88833]
[1777723465492,19.12,78108.47,0.81,0.10747,0.00026,6.88994]
[1777723470803,19.12,78108.22,0.81,0.10744,0.00026,6.88826]
[1777723477576,19.12,78108.28,0.81,0.1074,0.00026,6.88352]
[1777723485692,19.12,78107.94,0.81,0.10733,0.00026,6.88027]
[1777723486870,19.13,78107.87,0.81,0.10734,0.00026,6.88082]
[1777723492681,19.13,78107.7,0.81,0.10734,0.00026,6.88071]
[1777723493632,19.13,78107.7,0.81,0.10734,0.00026,6.88071]
[1777723498724,19.13,78117.18,0.81,0.10985,0.00026,6.99686]
[1777723503760,19.13,78115.09,0.81,0.10931,0.00026,6.97212]
[1777723508953,19.13,78114.49,0.81,0.10916,0.00026,6.96525]
[1777723515843,19.14,78113.05,0.81,0.10881,0.00026,6.94921]
[1777723521165,19.14,78113.43,0.81,0.10893,0.00026,6.95468]
[1777723526921,19.14,78112.34,0.81,0.10867,0.00026,6.94264]
[1777723531955,19.14,78111.11,0.81,0.10828,0.00026,6.92167]
[1777723536991,19.14,78111.69,0.81,0.10846,0.00026,6.93008]
[1777723542026,19.15,78113.58,0.81,0.10898,0.00026,6.95424]
[1777723547062,19.15,78113.38,0.81,0.10896,0.00026,6.95314]
[1777723552096,19.15,78118.51,0.81,0.11034,0.00026,7.01656]
[1777723555118,19.15,78125.55,0.81,0.11222,0.00027,7.1027]
[1777723560152,19.15,78126.74,0.81,0.11254,0.00027,7.11739]
[1777723565187,19.15,78126.43,0.81,0.11246,0.00027,7.11362]
[1777723566454,19.15,78126.43,0.81,0.11246,0.00027,7.11362]
[1777723567058,19.15,78126.24,0.81,0.11241,0.00027,7.1113]
[1777723568122,19.15,78126.16,0.81,0.11239,0.00027,7.11033]
[1777723568208,19.15,78126.16,0.81,0.11239,0.00027,7.11033]
[1777723573243,19.15,78125.33,0.81,0.11216,0.00027,7.10012]
[1777723573916,19.15,78125.33,0.81,0.11216,0.00027,7.10012]
[1777723574018,19.15,78125.46,0.81,0.1122,0.00027,7.10169]
[1777723574638,19.15,78125.46,0.81,0.1122,0.00027,7.10169]
[1777723575221,19.15,78125.46,0.81,0.1122,0.00027,7.10169]
[1777723582471,19.15,78125.48,0.81,0.1122,0.00027,7.10178]
[1777723583313,19.15,78125.37,0.81,0.11217,0.00027,7.10038]
[1777723585794,19.15,78125.94,0.81,0.11232,0.00027,7.10727]
[1777723586465,19.15,78125.94,0.81,0.11232,0.00027,7.10727]
[1777723586333,19.15,78126.23,0.81,0.1124,0.00027,7.11077]
[1777723587341,19.15,78126.74,0.81,0.11253,0.00027,7.11694]
[1777723593383,19.15,78127.34,0.81,0.11259,0.00027,7.11653]
[1777723598021,19.15,78127.98,0.81,0.11276,0.00027,7.1241]
[1777723598123,19.15,78128.0,0.81,0.11276,0.00027,7.12435]
[1777723599991,19.15,78128.0,0.81,0.11276,0.00027,7.12421]
[1777723600432,19.15,78128.62,0.81,0.11292,0.00027,7.1317]
[1777723601499,19.15,78128.62,0.81,0.11292,0.00027,7.1317]
[1777723602023,19.15,78128.59,0.81,0.11291,0.00027,7.13126]
[1777723602712,19.15,78129.86,0.81,0.11325,0.00027,7.14667]
[1777723603454,19.15,78128.92,0.81,0.113,0.00027,7.13511]
[1777723605312,19.15,78128.74,0.81,0.11295,0.00027,7.13283]
[1777723605468,19.15,78128.7,0.81,0.11294,0.00027,7.13226]
[1777723607391,19.15,78128.83,0.81,0.11297,0.00027,7.13377]
[1777723607492,19.15,78128.92,0.81,0.11299,0.00027,7.13479]
[1777723608793,19.15,78128.92,0.81,0.11299,0.00027,7.13471]
[1777723609223,19.15,78128.92,0.81,0.11299,0.00027,7.13471]
[1777723611198,19.15,78128.81,0.81,0.11296,0.00027,7.13329]
[1777723611509,19.15,78129.07,0.81,0.11302,0.00027,7.1363]
[1777723613060,19.15,78134.87,0.81,0.11459,0.00027,7.20707]
[1777723613077,19.15,78136.3,0.81,0.11498,0.00027,7.22459]
[1777723614818,19.15,78136.3,0.81,0.11498,0.00027,7.22459]
[1777723614856,19.15,78136.39,0.81,0.11499,0.00027,7.22528]
[1777723620574,19.14,78137.42,0.81,0.11524,0.00027,7.23647]
[1777723625607,19.14,78137.2,0.81,0.11515,0.00027,7.23243]
[1777723630004,19.14,78139.63,0.81,0.11579,0.00027,7.26139]
[1777723630045,19.14,78139.63,0.81,0.11579,0.00027,7.26139]
[1777723630106,19.14,78144.18,0.81,0.11704,0.00028,7.31694]
[1777723632025,19.14,78144.18,0.81,0.11703,0.00028,7.31654]
[1777723632064,19.14,78144.18,0.81,0.11703,0.00028,7.31654]
[1777723632127,19.14,78144.63,0.81,0.11714,0.00028,7.32166]
[1777723637691,19.13,78145.97,0.81,0.11746,0.00028,7.33568]
[1777723643318,19.13,78149.62,0.81,0.11843,0.00028,7.37892]
[1777723648767,19.12,78150.88,0.81,0.1187,0.00028,7.39113]
[1777723651378,19.12,78151.2,0.81,0.11878,0.00028,7.39461]
[1777723651411,19.12,78151.2,0.81,0.11878,0.00028,7.39461]
[1777723651451,19.12,78151.62,0.81,0.11878,0.00028,7.39137]
[1777723657830,19.12,78152.17,0.81,0.11886,0.00028,7.39533]
[1777723662899,19.11,78148.04,0.81,0.11767,0.00028,7.34243]
[1777723662969,19.11,78146.2,0.81,0.11715,0.00028,7.31934]
[1777723663608,19.11,78146.2,0.81,0.11715,0.00028,7.31934]
[1777723663873,19.11,78146.2,0.81,0.11715,0.00028,7.31899]
[1777723666122,19.11,78146.07,0.81,0.1171,0.00028,7.31704]
[1777723666223,19.11,78146.08,0.81,0.1171,0.00028,7.31682]
[1777723667700,19.11,78146.08,0.81,0.1171,0.00028,7.31682]
[1777723668171,19.11,78146.08,0.81,0.1171,0.00028,7.31682]
[1777723674235,19.11,78145.3,0.81,0.11683,0.00028,7.3048]
[1777723674335,19.11,78145.37,0.81,0.11684,0.00028,7.30531]
[1777723681383,19.11,78145.37,0.81,0.11684,0.00028,7.30531]
[1777723684810,19.1,78145.37,0.81,0.11676,0.00028,7.30186]
[1777723684909,19.1,78145.04,0.81,0.11666,0.00028,7.29744]
[1777723686974,19.1,78145.04,0.81,0.11666,0.00028,7.29744]
[1777723687052,19.1,78145.04,0.81,0.11665,0.00028,7.29673]
[1777723687750,19.1,78145.04,0.81,0.11665,0.00028,7.29673]
[1777723688045,19.1,78144.94,0.81,0.11661,0.00028,7.29515]
[1777723693079,19.09,78146.49,0.81,0.117,0.00028,7.3125]
[1777723700129,19.09,78144.06,0.81,0.11628,0.00028,7.28015]
[1777723705164,19.09,78144.22,0.81,0.11628,0.00028,7.2804]
[1777723711206,19.08,78144.15,0.81,0.11612,0.00028,7.27005]
[1777723716240,19.08,78144.08,0.81,0.11606,0.00028,7.26752]
[1777723722569,19.07,78145.66,0.81,0.11644,0.00028,7.28467]
[1777723728325,19.07,78146.88,0.81,0.11674,0.00028,7.29785]
[1777723733360,19.07,78147.25,0.81,0.1168,0.00028,7.30053]
[1777723742710,19.06,78146.01,0.81,0.11637,0.00028,7.28153]
[1777723748465,19.06,78145.66,0.81,0.11623,0.00028,7.2754]
[1777723754494,19.05,78145.86,0.81,0.11625,0.00028,7.27608]
[1777723760549,19.05,78146.06,0.81,0.11624,0.00028,7.27567]
[1777723765139,19.05,78150.58,0.81,0.11745,0.00028,7.32991]
[1777723765277,19.05,78150.58,0.81,0.11745,0.00028,7.32991]
[1777723765445,19.05,78150.58,0.81,0.11745,0.00028,7.32991]
[1777723765638,19.05,78150.58,0.81,0.11745,0.00028,7.32991]
[1777723765585,19.05,78151.63,0.81,0.11775,0.00028,7.34292]
[1777723766591,19.05,78112.0,0.81,0.10706,0.00026,6.85695]
[1777723768119,19.05,78106.1,0.81,0.10553,0.00026,6.7852]
[1777723768175,19.05,78106.1,0.81,0.10553,0.00026,6.7852]
[1777723768605,19.04,78105.06,0.81,0.10525,0.00026,6.77227]
[1777723768882,19.04,78105.06,0.81,0.10525,0.00026,6.77227]
[1777723768951,19.04,78105.06,0.81,0.10525,0.00026,6.77227]
[1777723769516,19.04,78105.06,0.81,0.10525,0.00026,6.77227]
[1777723769617,19.04,78097.99,0.81,0.10344,0.00025,6.68692]
[1777723774647,19.04,78095.86,0.81,0.10278,0.00025,6.65284]
[1777723775027,19.04,78095.86,0.81,0.10278,0.00025,6.65284]
[1777723775654,19.04,78095.42,0.81,0.10266,0.00025,6.64737]
[1777723780689,19.04,78095.35,0.81,0.10264,0.00025,6.64636]
[1777723781777,19.04,78094.98,0.81,0.10256,0.00025,6.6425]
[1777723781818,19.04,78094.98,0.81,0.10256,0.00025,6.6425]
[1777723781877,19.04,78095.09,0.81,0.10258,0.00025,6.64382]
[1777723787879,19.04,78094.91,0.81,0.10252,0.00025,6.64092]
[1777723794451,19.04,78094.77,0.81,0.10247,0.00025,6.63857]
[1777723794482,19.04,78094.77,0.81,0.10247,0.00025,6.63857]
[1777723794493,19.04,78094.77,0.81,0.10247,0.00025,6.63846]
[1777723800250,19.04,78095.29,0.81,0.10259,0.00025,6.64417]
[1777723804565,19.04,78095.38,0.81,0.10261,0.00025,6.6449]
[1777723810899,19.04,78093.45,0.81,0.10211,0.00025,6.62138]
[1777723815934,19.04,78092.96,0.81,0.10199,0.00025,6.61543]
[1777723820969,19.04,78094.36,0.81,0.10234,0.00025,6.6321]
[1777723827014,19.04,78094.5,0.81,0.10237,0.00025,6.63372]
[1777723833345,19.04,78093.75,0.81,0.10209,0.00025,6.61749]
[1777723839146,19.04,78094.56,0.81,0.10229,0.00025,6.6273]
[1777723848159,19.04,78093.92,0.81,0.10214,0.00025,6.61989]
[1777723853485,19.04,78095.75,0.81,0.10261,0.00025,6.64205]
[1777723861251,19.04,78094.81,0.81,0.10237,0.00025,6.631]
[1777723866286,19.04,78095.01,0.81,0.10243,0.00025,6.63357]
[1777723871321,19.04,78094.84,0.81,0.10239,0.00025,6.63174]
[1777723876359,19.04,78094.82,0.81,0.10239,0.00025,6.63171]
[1777723881391,19.04,78094.98,0.81,0.10243,0.00025,6.63382]
[1777723886426,19.04,78094.69,0.81,0.10236,0.00025,6.63056]
[1777723891075,19.04,78094.91,0.81,0.10242,0.00025,6.63335]
[1777723893160,19.04,78094.65,0.81,0.10226,0.00025,6.62301]
[1777723894796,19.04,78094.62,0.81,0.10226,0.00025,6.62274]
[1777723897653,19.04,78094.91,0.81,0.10233,0.00025,6.62626]
[1777723898114,19.04,78094.81,0.81,0.10231,0.00025,6.6252]
[1777723901516,19.04,78094.81,0.81,0.10231,0.00025,6.62529]
[1777723902576,19.04,78094.91,0.81,0.10234,0.00025,6.62653]
[1777723909591,19.04,78094.31,0.81,0.10219,0.00025,6.6196]
[1777723917647,19.04,78094.15,0.81,0.10216,0.00025,6.61795]
[1777723922683,19.04,78094.24,0.81,0.10218,0.00025,6.61918]
[1777723928651,19.04,78094.06,0.81,0.10214,0.00025,6.61711]
[1777723930739,19.04,78106.94,0.81,0.10542,0.00026,6.77171]
[1777723935775,19.04,78106.58,0.81,0.1053,0.00026,6.76622]
[1777723939510,19.04,78106.42,0.81,0.10524,0.00026,6.76352]
[1777723939803,19.04,78106.28,0.81,0.1052,0.00026,6.76157]
[1777723940846,19.04,78106.28,0.81,0.1052,0.00026,6.76157]
[1777723941817,19.04,78106.41,0.81,0.10522,0.00026,6.76259]
[1777723942070,19.04,78106.41,0.81,0.10522,0.00026,6.76259]
[1777723942824,19.04,78106.48,0.81,0.10523,0.00026,6.76315]
[1777723944811,19.04,78105.94,0.81,0.10509,0.00026,6.75635]
[1777723944838,19.04,78106.39,0.81,0.1052,0.00026,6.76149]
[1777723945429,19.04,78106.39,0.81,0.1052,0.00026,6.76149]
[1777723945845,19.04,78105.85,0.81,0.10505,0.00026,6.75469]
[1777723950880,19.03,78106.82,0.81,0.10527,0.00026,6.76485]
[1777723954096,19.03,78119.79,0.81,0.10853,0.00026,6.91373]
[1777723955803,19.03,78119.79,0.81,0.10853,0.00026,6.91373]
[1777723955825,19.03,78119.79,0.81,0.10853,0.00026,6.91373]
[1777723955914,19.03,78121.1,0.81,0.10886,0.00026,6.92857]
[1777723960951,19.02,78120.76,0.81,0.1087,0.00026,6.92165]
[1777723965844,19.02,78121.07,0.81,0.10875,0.00026,6.92377]
[1777723965883,19.02,78121.07,0.81,0.10875,0.00026,6.92377]
[1777723967033,19.02,78121.24,0.81,0.10877,0.00026,6.92474]
[1777723967063,19.02,78121.24,0.81,0.10877,0.00026,6.92474]
[1777723967735,19.02,78121.24,0.81,0.10877,0.00026,6.92474]
[1777723967779,19.02,78121.24,0.81,0.10877,0.00026,6.92474]
[1777723970107,19.02,78121.56,0.81,0.10883,0.00026,6.92752]
[1777723970149,19.02,78121.56,0.81,0.10883,0.00026,6.92752]
[1777723975532,19.01,78120.83,0.81,0.10857,0.00026,6.91534]
[1777723975633,19.01,78120.96,0.81,0.10859,0.00026,6.91638]
[1777723976397,19.01,78120.96,0.81,0.10859,0.00026,6.91638]
[1777723976498,19.01,78121.19,0.81,0.10864,0.00026,6.91864]
[1777723977667,19.01,78121.19,0.81,0.10864,0.00026,6.91864]
[1777723977769,19.01,78121.16,0.81,0.10861,0.00026,6.9172]
[1777723979534,19.01,78121.16,0.81,0.10861,0.00026,6.9172]
[1777723979636,19.01,78121.27,0.81,0.10862,0.00026,6.918]
[1777723981485,19.01,78121.27,0.81,0.10862,0.00026,6.918]
[1777723981586,19.0,78121.33,0.81,0.10862,0.00026,6.91766]
[1777723987135,19.0,78121.75,0.81,0.10866,0.00026,6.91958]
[1777723994469,19.0,78120.77,0.81,0.10838,0.00026,6.90681]
[1777724001231,19.0,78121.69,0.81,0.10865,0.00026,6.91937]
[1777724006266,19.0,78121.5,0.81,0.10862,0.00026,6.918]
[1777724012309,19.0,78121.44,0.81,0.10853,0.00026,6.91098]
[1777724018353,19.01,78121.05,0.81,0.10846,0.00026,6.9074]
[1777724023387,19.01,78121.04,0.81,0.10848,0.00026,6.90827]
[1777724025550,19.01,78122.21,0.81,0.10879,0.00026,6.92272]
[1777724025648,19.01,78122.52,0.81,0.10888,0.00026,6.92669]
[1777724027677,19.01,78122.52,0.81,0.10888,0.00026,6.92669]
[1777724033457,19.01,78129.15,0.81,0.11067,0.00027,7.00903]
[1777724038494,19.01,78130.25,0.81,0.11097,0.00027,7.02276]
[1777724043530,19.01,78129.32,0.81,0.11073,0.00027,7.01165]
[1777724048568,19.01,78130.01,0.81,0.11092,0.00027,7.02043]
[1777724054732,19.01,78130.36,0.81,0.11102,0.00027,7.02499]
[1777724059471,19.01,78130.89,0.81,0.11117,0.00027,7.03188]
[1777724059505,19.01,78130.89,0.81,0.11117,0.00027,7.03188]
[1777724059573,19.01,78130.95,0.81,0.11119,0.00027,7.03267]
[1777724064907,19.01,78130.73,0.81,0.11113,0.00027,7.03018]
[1777724069973,19.01,78130.9,0.81,0.11118,0.00027,7.03252]
[1777724070002,19.01,78131.22,0.81,0.11127,0.00027,7.03649]
[1777724070722,19.01,78131.35,0.81,0.11131,0.00027,7.03813]
[1777724074979,19.01,78132.28,0.81,0.11146,0.00027,7.04218]
[1777724075020,19.01,78132.71,0.81,0.11158,0.00027,7.04752]
[1777724075758,19.01,78132.88,0.81,0.11162,0.00027,7.04963]
[1777724077186,19.01,78131.98,0.81,0.11138,0.00027,7.03862]
[1777724077230,19.01,78131.98,0.81,0.11138,0.00027,7.03862]
[1777724077771,19.01,78128.8,0.81,0.11053,0.00027,6.99972]
[1777724079970,19.01,78128.92,0.81,0.11056,0.00027,7.00128]
[1777724080007,19.02,78128.7,0.81,0.11051,0.00027,6.99876]
[1777724080790,19.02,78128.7,0.81,0.11051,0.00027,6.99876]
[1777724080812,19.02,78128.7,0.81,0.11051,0.00027,6.99876]
[1777724085828,19.02,78128.91,0.81,0.11058,0.00027,7.00179]
[1777724090634,19.02,78130.64,0.81,0.11105,0.00027,7.02331]
[1777724090663,19.02,78130.64,0.81,0.11105,0.00027,7.02331]
[1777724090862,19.02,78130.48,0.81,0.11101,0.00027,7.02141]
[1777724096376,19.02,78130.37,0.81,0.11098,0.00027,7.0203]
[1777724098393,19.02,78130.37,0.81,0.11098,0.00027,7.02036]
[1777724098453,19.02,78130.37,0.81,0.11098,0.00027,7.02036]
[1777724098802,19.02,78130.37,0.81,0.11098,0.00027,7.02036]
[1777724098838,19.02,78130.37,0.81,0.11098,0.00027,7.02036]
[1777724105735,19.02,78125.84,0.81,0.10979,0.00027,6.96598]
[1777724114023,19.02,78126.2,0.81,0.10992,0.00027,6.97173]
[1777724119059,19.02,78126.62,0.81,0.11005,0.00027,6.97759]
[1777724124094,19.02,78126.86,0.81,0.11013,0.00027,6.98127]
[1777724132151,19.03,78127.05,0.81,0.11011,0.00027,6.97733]
[1777724141213,19.03,78127.45,0.81,0.11024,0.00027,6.98356]
[1777724147255,19.03,78128.18,0.81,0.11046,0.00027,6.99335]
[1777724152290,19.03,78128.55,0.81,0.11057,0.00027,6.99856]
[1777724159339,19.03,78128.51,0.81,0.11058,0.00027,6.99902]
[1777724165074,19.03,78128.61,0.81,0.11062,0.00027,7.00077]
[1777724165116,19.03,78128.61,0.81,0.11062,0.00027,7.00077]
[1777724165662,19.03,78128.35,0.81,0.11056,0.00027,6.99786]
[1777724175732,19.04,78128.65,0.81,0.11066,0.00027,7.00285]
[1777724183507,19.04,78128.67,0.81,0.11069,0.00027,7.00414]
[1777724189549,19.04,78128.63,0.81,0.1107,0.00027,7.00443]
[1777724193824,19.04,78129.13,0.81,0.11074,0.00027,7.00337]
[1777724198908,19.04,78129.08,0.81,0.11074,0.00027,7.00353]
[1777724200899,19.04,78128.99,0.81,0.11073,0.00027,7.00269]
[1777724201546,19.04,78128.95,0.81,0.11072,0.00027,7.00247]
[1777724208682,19.04,78128.95,0.81,0.11074,0.00027,7.0034]
[1777724216013,19.05,78128.74,0.81,0.11071,0.00027,7.00199]
[1777724221775,19.05,78128.93,0.81,0.11078,0.00027,7.00503]
[1777724222785,19.05,78128.93,0.81,0.11078,0.00027,7.00503]
[1777724227885,19.05,78131.65,0.81,0.11152,0.00027,7.03881]
[1777724233857,19.05,78131.65,0.81,0.11153,0.00027,7.03943]
[1777724240906,19.05,78130.9,0.81,0.11135,0.00027,7.03099]
[1777724246948,19.05,78131.49,0.81,0.11152,0.00027,7.03881]
[1777724251983,19.05,78131.1,0.81,0.11133,0.00027,7.02717]
[1777724256123,19.05,78131.39,0.81,0.11141,0.00027,7.03083]
[1777724256150,19.05,78131.39,0.81,0.11141,0.00027,7.03083]
[1777724256771,19.05,78131.39,0.81,0.11141,0.00027,7.03083]
[1777724256806,19.05,78131.39,0.81,0.11141,0.00027,7.03083]
[1777724257450,19.05,78131.29,0.81,0.1114,0.00027,7.03021]
[1777724257464,19.05,78131.29,0.81,0.1114,0.00027,7.03021]
[1777724257993,19.05,78131.29,0.81,0.1114,0.00027,7.03021]
[1777724258031,19.05,78131.29,0.81,0.1114,0.00027,7.03021]
[1777724260645,19.06,78131.54,0.81,0.11147,0.00027,7.03363]
[1777724262882,19.06,78131.66,0.81,0.11151,0.00027,7.03533]
[1777724262902,19.06,78131.66,0.81,0.11151,0.00027,7.03533]
[1777724263067,19.06,78130.21,0.81,0.11112,0.00027,7.01775]
[1777724268102,19.06,78130.54,0.81,0.11123,0.00027,7.0225]
[1777724274148,19.06,78129.67,0.81,0.11101,0.00027,7.01277]
[1777724275294,19.06,78129.92,0.81,0.11108,0.00027,7.01598]
[1777724276158,19.06,78129.95,0.81,0.11109,0.00027,7.0165]
[1777724281193,19.06,78130.27,0.81,0.1112,0.00027,7.02117]
[1777724286504,19.06,78131.13,0.81,0.11144,0.00027,7.03242]
[1777724296579,19.06,78130.98,0.81,0.11143,0.00027,7.03195]
[1777724301722,19.07,78131.14,0.81,0.11148,0.00027,7.03418]
[1777724301770,19.07,78131.01,0.81,0.11146,0.00027,7.03301]
[1777724304275,19.07,78131.01,0.81,0.11146,0.00027,7.03329]
[1777724304377,19.07,78131.37,0.81,0.11156,0.00027,7.03783]
[1777724306948,19.07,78131.37,0.81,0.11156,0.00027,7.03783]
[1777724306985,19.07,78131.37,0.81,0.11157,0.00027,7.03809]
[1777724307628,19.07,78131.37,0.81,0.11157,0.00027,7.03809]
[1777724307729,19.07,78131.37,0.81,0.11157,0.00027,7.03823]
[1777724313417,19.07,78132.05,0.81,0.11167,0.00027,7.03991]
[1777724319459,19.07,78132.96,0.81,0.11194,0.00027,7.05178]
[1777724324494,19.07,78134.93,0.81,0.11248,0.00027,7.07635]
[1777724329529,19.07,78134.66,0.81,0.11242,0.00027,7.07352]
[1777724335572,19.07,78134.81,0.81,0.11247,0.00027,7.07596]
[1777724340607,19.07,78134.62,0.81,0.11243,0.00027,7.07418]
[1777724346930,19.08,78134.68,0.81,0.11246,0.00027,7.0756]
[1777724352690,19.08,78134.24,0.81,0.11236,0.00027,7.07098]
[1777724356084,19.08,78133.99,0.81,0.1123,0.00027,7.06817]
[1777724356092,19.08,78134.1,0.81,0.11233,0.00027,7.06965]
[1777724356850,19.08,78134.1,0.81,0.11233,0.00027,7.06965]
[1777724356922,19.08,78133.98,0.81,0.1123,0.00027,7.06831]
[1777724362760,19.08,78134.03,0.81,0.11233,0.00027,7.06967]
[1777724367796,19.08,78133.86,0.81,0.1123,0.00027,7.0682]
[1777724371262,19.08,78134.19,0.81,0.11239,0.00027,7.07235]
[1777724371297,19.08,78134.46,0.81,0.11237,0.00027,7.06853]
[1777724372160,19.08,78134.46,0.81,0.11237,0.00027,7.06853]
[1777724372183,19.08,78134.46,0.81,0.11237,0.00027,7.06853]
[1777724377377,19.08,78133.99,0.81,0.11226,0.00027,7.06331]
[1777724377416,19.08,78133.99,0.81,0.11226,0.00027,7.06331]
[1777724377960,19.08,78133.99,0.81,0.11226,0.00027,7.06331]
[1777724377982,19.08,78133.99,0.81,0.11226,0.00027,7.06331]
[1777724383907,19.08,78134.14,0.81,0.11231,0.00027,7.06587]
[1777724388943,19.08,78134.36,0.81,0.11238,0.00027,7.06905]
[1777724393980,19.08,78134.84,0.81,0.11252,0.00027,7.0754]
[1777724400031,19.09,78134.94,0.81,0.11256,0.00027,7.07718]
[1777724402998,19.09,78135.53,0.81,0.11272,0.00027,7.08449]
[1777724409090,19.09,78135.55,0.81,0.11275,0.00027,7.08541]
[1777724416139,19.09,78134.65,0.81,0.11251,0.00027,7.07498]
[1777724422181,19.09,78134.21,0.81,0.11241,0.00027,7.0701]
[1777724427216,19.09,78133.65,0.81,0.11227,0.00027,7.06367]
[1777724432251,19.09,78133.48,0.81,0.11213,0.00027,7.05463]
[1777724437562,19.09,78133.64,0.81,0.11218,0.00027,7.05699]
[1777724443329,19.09,78133.17,0.81,0.11207,0.00027,7.05173]
[1777724451385,19.09,78133.02,0.81,0.11204,0.00027,7.05046]
[1777724456443,19.09,78133.64,0.81,0.11222,0.00027,7.05845]
[1777724456544,19.09,78133.27,0.81,0.11212,0.00027,7.054]
[1777724458252,19.09,78133.27,0.81,0.11212,0.00027,7.054]
[1777724458335,19.09,78133.27,0.81,0.11212,0.00027,7.05414]
[1777724463469,19.1,78133.01,0.81,0.11206,0.00027,7.05135]
[1777724464826,19.1,78133.01,0.81,0.11206,0.00027,7.05135]
[1777724464880,19.1,78133.07,0.81,0.11208,0.00027,7.05216]
[1777724468205,19.1,78133.07,0.81,0.11208,0.00027,7.05231]
[1777724468205,19.1,78133.11,0.81,0.11209,0.00027,7.05287]
[1777724473541,19.1,78132.78,0.81,0.11201,0.00027,7.04929]
[1777724475249,19.1,78132.78,0.81,0.11201,0.00027,7.04929]
[1777724475829,19.1,78132.92,0.81,0.11205,0.00027,7.05114]
[1777724482791,19.1,78133.11,0.81,0.11212,0.00027,7.0539]
[1777724485444,19.1,78132.8,0.81,0.11203,0.00027,7.05019]
[1777724491665,19.1,78132.99,0.81,0.112,0.00027,7.04571]
[1777724496567,19.1,78133.55,0.81,0.11216,0.00027,7.05285]
[1777724502742,19.1,78134.27,0.81,0.11236,0.00027,7.06213]
[1777724508059,19.1,78134.97,0.81,0.11256,0.00027,7.07102]
[1777724513251,19.1,78134.81,0.81,0.11252,0.00027,7.06925]
[1777724521877,19.1,78135.47,0.81,0.11271,0.00027,7.07801]
[1777724526882,19.1,78136.24,0.81,0.11293,0.00027,7.08763]
[1777724533789,19.1,78136.7,0.81,0.11306,0.00027,7.09341]
[1777724538998,19.1,78136.49,0.81,0.11301,0.00027,7.09136]
[1777724544033,19.1,78136.72,0.81,0.11308,0.00027,7.09445]
[1777724549070,19.11,78136.24,0.81,0.11295,0.00027,7.08883]
[1777724554105,19.11,78136.52,0.81,0.11294,0.00027,7.08504]
[1777724560146,19.11,78136.8,0.81,0.11302,0.00027,7.08876]
[1777724565182,19.11,78136.88,0.81,0.11305,0.00027,7.08998]
[1777724570217,19.11,78136.76,0.81,0.11302,0.00027,7.08875]
[1777724576259,19.11,78136.8,0.81,0.11304,0.00027,7.08954]
[1777724581408,19.11,78143.53,0.81,0.11488,0.00027,7.17224]
[1777724582227,19.11,78143.53,0.81,0.11488,0.00027,7.17224]
[1777724588455,19.11,78145.29,0.81,0.11534,0.00028,7.19315]
[1777724596707,19.11,78145.18,0.81,0.11531,0.00028,7.19153]
[1777724596741,19.11,78145.0,0.81,0.11525,0.00028,7.18887]
[1777724604568,19.1,78145.67,0.81,0.11542,0.00028,7.1964]
[1777724609602,19.1,78145.99,0.81,0.1155,0.00028,7.19988]
[1777724611793,19.1,78144.56,0.81,0.1151,0.00027,7.18224]
[1777724617661,19.1,78145.64,0.81,0.11529,0.00028,7.18752]
[1777724623340,19.1,78146.0,0.81,0.11538,0.00028,7.19188]
[1777724623382,19.1,78146.0,0.81,0.11538,0.00028,7.19188]
[1777724623483,19.1,78146.0,0.81,0.11538,0.00028,7.19153]
[1777724623967,19.1,78146.0,0.81,0.11538,0.00028,7.19153]
[1777724624006,19.1,78146.0,0.81,0.11538,0.00028,7.19153]
[1777724624709,19.1,78146.0,0.81,0.11537,0.00028,7.19147]
[1777724629400,19.1,78147.41,0.81,0.11576,0.00028,7.20865]
[1777724629437,19.1,78147.4,0.81,0.11575,0.00028,7.20835]
[1777724630122,19.1,78147.4,0.81,0.11575,0.00028,7.20835]
[1777724630161,19.1,78147.57,0.81,0.1158,0.00028,7.21036]
[1777724632917,19.1,78148.31,0.81,0.116,0.00028,7.21928]
[1777724633018,19.1,78148.09,0.81,0.11594,0.00028,7.21647]
[1777724638978,19.1,78148.03,0.81,0.11591,0.00028,7.21516]
[1777724644851,19.1,78148.27,0.81,0.11596,0.00028,7.21755]
[1777724650669,19.1,78148.81,0.81,0.1161,0.00028,7.22381]
[1777724653518,19.1,78158.39,0.81,0.11875,0.00028,7.3412]
[1777724653597,19.1,78158.39,0.81,0.11875,0.00028,7.3412]
[1777724653917,19.1,78158.39,0.81,0.11875,0.00028,7.3412]
[1777724654647,19.1,78158.39,0.81,0.11875,0.00028,7.3412]
[1777724659956,19.09,78157.92,0.81,0.11859,0.00028,7.33392]
[1777724661503,19.09,78157.92,0.81,0.11859,0.00028,7.33392]
[1777724663774,19.09,78157.71,0.81,0.11851,0.00028,7.33063]
[1777724664484,19.09,78157.71,0.81,0.11851,0.00028,7.33063]
[1777724663984,19.09,78157.81,0.81,0.11854,0.00028,7.33165]
[1777724664991,19.09,78157.67,0.81,0.11849,0.00028,7.3297]
[1777724669347,19.09,78157.71,0.81,0.11849,0.00028,7.32976]
[1777724669448,19.09,78157.88,0.81,0.11853,0.00028,7.33144]
[1777724672413,19.09,78157.88,0.81,0.11853,0.00028,7.33124]
[1777724672514,19.09,78157.95,0.81,0.11843,0.00028,7.32398]
[1777724678089,19.09,78158.69,0.81,0.11862,0.00028,7.33216]
[1777724683118,19.08,78158.75,0.81,0.11861,0.00028,7.33195]
[1777724688154,19.08,78159.22,0.81,0.11872,0.00028,7.33679]
[1777724694196,19.08,78162.39,0.81,0.11959,0.00028,7.37475]
[1777724699398,19.08,78163.07,0.81,0.11975,0.00028,7.38196]
[1777724706284,19.07,78163.54,0.81,0.11984,0.00028,7.38593]
[1777724711319,19.07,78166.35,0.81,0.1206,0.00028,7.41933]
[1777724716354,19.07,78165.71,0.81,0.12039,0.00028,7.40981]
[1777724721389,19.07,78166.06,0.81,0.12045,0.00028,7.41258]
[1777724726204,19.06,78166.08,0.81,0.12043,0.00028,7.41186]
[1777724726234,19.06,78166.08,0.81,0.12043,0.00028,7.41186]
[1777724726439,19.06,78167.82,0.81,0.12091,0.00029,7.43286]
[1777724727626,19.06,78167.82,0.81,0.12091,0.00029,7.43286]
[1777724727629,19.06,78175.42,0.81,0.12308,0.00029,7.52693]
[1777724728142,19.06,78175.42,0.81,0.12308,0.00029,7.52693]
[1777724728725,19.06,78175.42,0.81,0.12308,0.00029,7.52693]
[1777724730533,19.06,78176.5,0.81,0.12337,0.00029,7.53949]
[1777724731009,19.06,78176.5,0.81,0.12336,0.00029,7.53902]
[1777724731462,19.06,78176.5,0.81,0.12326,0.00029,7.53147]
[1777724735860,19.06,78176.89,0.81,0.12333,0.00029,7.53451]
[1777724736498,19.05,78177.64,0.81,0.12354,0.00029,7.54344]
[1777724737352,19.05,78177.64,0.81,0.12354,0.00029,7.54344]
[1777724739950,19.05,78177.94,0.81,0.1236,0.00029,7.54627]
[1777724740525,19.05,78177.89,0.81,0.12357,0.00029,7.54473]
[1777724741125,19.05,78177.89,0.81,0.12357,0.00029,7.54473]
[1777724741135,19.05,78177.89,0.81,0.12357,0.00029,7.54473]
[1777724741295,19.05,78177.89,0.81,0.12357,0.00029,7.54473]
[1777724741533,19.05,78176.4,0.81,0.12312,0.00029,7.52565]
[1777724742539,19.05,78206.35,0.81,0.13199,0.0003,7.90161]
[1777724743430,19.05,78206.35,0.81,0.13199,0.0003,7.90161]
[1777724743546,19.05,78211.61,0.81,0.13357,0.00031,7.9672]
[1777724744178,19.05,78211.61,0.81,0.13357,0.00031,7.9672]
[1777724744212,19.05,78211.61,0.81,0.13357,0.00031,7.9672]
[1777724749487,19.04,78209.83,0.81,0.13288,0.00031,7.93872]
[1777724749590,19.04,78206.96,0.81,0.13201,0.0003,7.90241]
[1777724750235,19.04,78206.96,0.81,0.13201,0.0003,7.90241]
[1777724750595,19.03,78206.96,0.81,0.13196,0.0003,7.90046]
[1777724755630,19.02,78207.73,0.81,0.13208,0.0003,7.90538]
[1777724759237,19.02,78207.55,0.81,0.13196,0.0003,7.9002]
[1777724759658,19.02,78207.58,0.81,0.13194,0.0003,7.8996]
[1777724764695,19.01,78207.46,0.81,0.13179,0.0003,7.89321]
[1777724767528,19.01,78207.55,0.81,0.13181,0.0003,7.89435]
[1777724767601,19.0,78207.44,0.81,0.13173,0.0003,7.89101]
[1777724772749,18.99,78208.04,0.81,0.13177,0.0003,7.89274]
[1777724774763,18.99,78214.63,0.81,0.13374,0.00031,7.97426]
[1777724778891,18.98,78215.42,0.81,0.1339,0.00031,7.98096]
[1777724779428,18.98,78214.99,0.81,0.13374,0.00031,7.97439]
[1777724780403,18.98,78214.99,0.81,0.13374,0.00031,7.97439]
[1777724780486,18.98,78215.25,0.81,0.13379,0.00031,7.9766]
[1777724785840,18.96,78222.22,0.81,0.13578,0.00031,8.05838]
[1777724787854,18.96,78229.45,0.81,0.13798,0.00031,8.14805]
[1777724789111,18.96,78229.45,0.81,0.13798,0.00031,8.14805]
[1777724789650,18.95,78222.44,0.81,0.13572,0.00031,8.05612]
[1777724791620,18.95,78214.5,0.81,0.13314,0.00031,7.94623]
[1777724793245,18.95,78214.61,0.81,0.13312,0.00031,7.94545]
[1777724793306,18.95,78215.07,0.81,0.13326,0.00031,7.9513]
[1777724793928,18.95,78215.07,0.81,0.13326,0.00031,7.9513]
[1777724793941,18.95,78214.86,0.81,0.13317,0.00031,7.94753]
[1777724795934,18.94,78214.86,0.81,0.13314,0.00031,7.94643]
[1777724795958,18.94,78212.38,0.81,0.13235,0.00031,7.9138]
[1777724800114,18.93,78225.15,0.81,0.1362,0.00031,8.07211]
[1777724805956,18.92,78222.0,0.81,0.13506,0.00031,8.02573]
[1777724806896,18.92,78225.89,0.81,0.13621,0.00031,8.0729]
[1777724811915,18.9,78227.31,0.81,0.1365,0.00031,8.08457]
[1777724816923,18.89,78226.96,0.81,0.13623,0.00031,8.07374]
[1777724821924,18.88,78227.88,0.81,0.13639,0.00031,8.08044]
[1777724822430,18.88,78227.88,0.81,0.13639,0.00031,8.08044]
[1777724822438,18.88,78227.88,0.81,0.13639,0.00031,8.08044]
[1777724822481,18.88,78227.89,0.81,0.13637,0.00031,8.07931]
[1777724823224,18.88,78227.89,0.81,0.13637,0.00031,8.07931]
[1777724828746,18.87,78227.89,0.81,0.13628,0.00031,8.076]
[1777724838205,18.86,78229.02,0.81,0.13644,0.00031,8.08245]
[1777724843240,18.85,78229.66,0.81,0.13656,0.00031,8.08739]
[1777724848275,18.84,78230.26,0.81,0.13667,0.00031,8.09185]
[1777724850205,18.84,78230.26,0.81,0.13667,0.00031,8.09185]
[1777724853401,18.84,78233.44,0.81,0.1375,0.00032,8.12245]
[1777724858875,18.83,78234.21,0.81,0.13763,0.00032,8.12771]
[1777724859300,18.83,78234.21,0.81,0.13763,0.00032,8.12771]
[1777724859978,18.83,78235.18,0.81,0.13791,0.00032,8.13894]
[1777724860538,18.83,78238.73,0.81,0.139,0.00032,8.18334]
[1777724862091,18.82,78238.73,0.81,0.13899,0.00032,8.18265]
[1777724862373,18.82,78239.86,0.81,0.13933,0.00032,8.19645]
[1777724865331,18.82,78241.18,0.81,0.13968,0.00032,8.21077]
[1777724868323,18.81,78241.17,0.81,0.13958,0.00032,8.20659]
[1777724868354,18.81,78241.17,0.81,0.13958,0.00032,8.20659]
[1777724871635,18.8,78241.11,0.81,0.13946,0.00032,8.20177]
[1777724877664,18.79,78240.97,0.81,0.13921,0.00032,8.19191]
[1777724882852,18.77,78242.42,0.81,0.13947,0.00032,8.20251]
[1777724883520,18.77,78243.31,0.81,0.13973,0.00032,8.21265]
[1777724885230,18.77,78247.95,0.81,0.1412,0.00032,8.2718]
[1777724885561,18.77,78247.95,0.81,0.1412,0.00032,8.2718]
[1777724887565,18.76,78248.42,0.81,0.1413,0.00032,8.2761]
[1777724888101,18.76,78248.09,0.81,0.14118,0.00032,8.27094]
[1777724891354,18.75,78247.98,0.81,0.14105,0.00032,8.26598]
[1777724891939,18.75,78247.98,0.81,0.14105,0.00032,8.26598]
[1777724893888,18.75,78248.56,0.81,0.14119,0.00032,8.27173]
[1777724899632,18.74,78249.08,0.81,0.14123,0.00032,8.27306]
[1777724901948,18.74,78250.31,0.81,0.14158,0.00032,8.28719]
[1777724902649,18.74,78250.31,0.81,0.14158,0.00032,8.28719]
[1777724909573,18.72,78253.04,0.81,0.1423,0.00033,8.31606]
[1777724910085,18.72,78249.6,0.81,0.14116,0.00032,8.27054]
[1777724910092,18.72,78249.6,0.81,0.14116,0.00032,8.27054]
[1777724913119,18.72,78243.76,0.81,0.13916,0.00032,8.18664]
[1777724918563,18.73,78241.75,0.81,0.13862,0.00032,8.16479]
[1777724920567,18.73,78241.52,0.81,0.13857,0.00032,8.16251]
[1777724923927,18.73,78241.52,0.81,0.13857,0.00032,8.16286]
[1777724924005,18.73,78241.52,0.81,0.13857,0.00032,8.16286]
[1777724927719,18.73,78241.52,0.81,0.13859,0.00032,8.16355]
[1777724929437,18.73,78240.6,0.81,0.13831,0.00032,8.15218]
[1777724930838,18.73,78240.6,0.81,0.13831,0.00032,8.15236]
[1777724932106,18.73,78240.05,0.81,0.13815,0.00032,8.14559]
[1777724934497,18.74,78240.05,0.81,0.13816,0.00032,8.1459]
[1777724936020,18.74,78239.61,0.81,0.13802,0.00032,8.1405]
[1777724936121,18.74,78230.14,0.81,0.13503,0.00031,8.01858]
[1777724941946,18.74,78226.49,0.81,0.13394,0.00031,7.97369]
[1777724946982,18.74,78229.52,0.81,0.13493,0.00031,8.01433]
[1777724953813,18.75,78229.41,0.81,0.13493,0.00031,8.01414]
[1777724960025,18.75,78229.09,0.81,0.13488,0.00031,8.0121]
[1777724966119,18.75,78228.57,0.81,0.13477,0.00031,8.00775]
[1777724967889,18.75,78227.66,0.81,0.13449,0.00031,7.99634]
[1777724971501,18.76,78227.88,0.81,0.13459,0.00031,8.00004]
[1777724972835,18.76,78228.51,0.81,0.13469,0.00031,8.00079]
[1777724974043,18.76,78228.91,0.81,0.13482,0.00031,8.00648]
[1777724975402,18.76,78228.5,0.81,0.1347,0.00031,8.00148]
[1777724975995,18.76,78228.5,0.81,0.13471,0.00031,8.00176]
[1777724980092,18.76,78228.37,0.81,0.1347,0.00031,8.00118]
[1777724982713,18.76,78228.44,0.81,0.13473,0.00031,8.00261]
[1777724988272,18.77,78229.86,0.81,0.13522,0.00031,8.02258]
[1777724994315,18.77,78229.75,0.81,0.13522,0.00031,8.02255]
[1777724998046,18.77,78229.75,0.81,0.13522,0.00031,8.02255]
[1777724998748,18.77,78229.75,0.81,0.13522,0.00031,8.02255]
[1777724999516,18.77,78229.71,0.81,0.13523,0.00031,8.02319]
[1777725001324,18.77,78229.71,0.81,0.13524,0.00031,8.02342]
[1777725003061,18.77,78230.26,0.81,0.13542,0.00031,8.03072]
[1777725003787,18.77,78230.26,0.81,0.13542,0.00031,8.03072]
[1777725012442,18.78,78230.42,0.81,0.13553,0.00031,8.03519]
[1777725017476,18.78,78231.16,0.81,0.13579,0.00031,8.04578]
[1777725021973,18.78,78236.09,0.81,0.13736,0.00032,8.11003]
[1777725022001,18.78,78236.09,0.81,0.13736,0.00032,8.11003]
[1777725027546,18.78,78239.65,0.81,0.13851,0.00032,8.15656]
[1777725028273,18.78,78239.65,0.81,0.13851,0.00032,8.15656]
[1777725029255,18.78,78240.2,0.81,0.13869,0.00032,8.16375]
[1777725029706,18.78,78240.2,0.81,0.13869,0.00032,8.16375]
[1777725030193,18.78,78243.3,0.81,0.13968,0.00032,8.20383]
[1777725035605,18.78,78246.54,0.81,0.14062,0.00032,8.23815]
[1777725037566,18.78,78247.39,0.81,0.14089,0.00032,8.24911]
[1777725043659,18.78,78246.78,0.81,0.14069,0.00032,8.24091]
[1777725046707,18.78,78246.23,0.81,0.14051,0.00032,8.2337]
[1777725050473,18.78,78246.17,0.81,0.14048,0.00032,8.23269]
[1777725052158,18.78,78245.59,0.81,0.14029,0.00032,8.22508]
[1777725053186,18.78,78245.59,0.81,0.14029,0.00032,8.22502]
[1777725053729,18.78,78237.68,0.81,0.13776,0.00032,8.12292]
[1777725053992,18.78,78237.68,0.81,0.13776,0.00032,8.12292]
[1777725054703,18.78,78237.68,0.81,0.13776,0.00032,8.12292]
[1777725054731,18.78,78237.68,0.81,0.13776,0.00032,8.12292]
[1777725054804,18.78,78232.19,0.81,0.13603,0.00031,8.05228]
[1777725055317,18.78,78232.19,0.81,0.13603,0.00031,8.05228]
[1777725055358,18.78,78232.19,0.81,0.13603,0.00031,8.05228]
[1777725055460,18.78,78232.19,0.81,0.13603,0.00031,8.05243]
[1777725061022,18.78,78232.19,0.81,0.13604,0.00032,8.05288]
[1777725061050,18.78,78232.19,0.81,0.13604,0.00032,8.05288]
[1777725061963,18.78,78231.22,0.81,0.13575,0.00031,8.041]
[1777725067828,18.78,78228.95,0.81,0.13506,0.00031,8.01263]
[1777725070849,18.78,78221.77,0.81,0.13284,0.00031,7.92106]
[1777725071492,18.78,78221.77,0.81,0.13284,0.00031,7.92106]
[1777725076891,18.79,78221.36,0.81,0.13276,0.00031,7.91777]
[1777725081929,18.79,78221.25,0.81,0.13277,0.00031,7.91839]
[1777725085222,18.79,78221.61,0.81,0.1329,0.00031,7.92368]
[1777725086433,18.79,78220.15,0.81,0.13246,0.00031,7.90531]
[1777725086533,18.79,78202.57,0.81,0.12711,0.0003,7.6811]
[1777725087056,18.79,78202.57,0.81,0.12711,0.0003,7.6811]
[1777725093009,18.8,78204.53,0.81,0.1277,0.0003,7.70288]
[1777725096199,18.81,78204.5,0.81,0.12774,0.0003,7.70436]
[1777725096235,18.81,78204.5,0.81,0.12774,0.0003,7.70436]
[1777725096902,18.81,78204.5,0.81,0.12774,0.0003,7.70436]
[1777725096949,18.81,78204.5,0.81,0.12774,0.0003,7.70436]
[1777725098543,18.81,78202.32,0.81,0.1271,0.0003,7.67725]
[1777725098598,18.81,78202.43,0.81,0.12714,0.0003,7.67931]
[1777725100486,18.81,78202.43,0.81,0.12715,0.0003,7.67956]
[1777725100587,18.81,78196.1,0.81,0.12525,0.0003,7.59885]
[1777725101216,18.81,78196.1,0.81,0.12525,0.0003,7.59885]
[1777725101258,18.81,78196.1,0.81,0.12525,0.0003,7.59885]
[1777725101315,18.81,78195.61,0.81,0.1251,0.0003,7.59238]
[1777725102724,18.81,78195.61,0.81,0.1251,0.0003,7.59238]
[1777725102825,18.81,78194.07,0.81,0.12464,0.0003,7.5726]
[1777725106036,18.81,78192.46,0.81,0.12418,0.0003,7.55294]
[1777725106137,18.81,78189.59,0.81,0.12335,0.00029,7.51736]
[1777725107107,18.81,78189.59,0.81,0.12335,0.00029,7.51736]
[1777725112317,18.81,78182.32,0.81,0.12121,0.00029,7.42504]
[1777725118184,18.81,78180.94,0.81,0.1208,0.00029,7.40713]
[1777725123243,18.81,78183.35,0.81,0.12149,0.00029,7.43711]
[1777725123270,18.81,78183.35,0.81,0.12149,0.00029,7.43711]
[1777725124729,18.81,78183.31,0.81,0.12148,0.00029,7.43648]
[1777725124754,18.81,78183.31,0.81,0.12148,0.00029,7.43648]
[1777725131275,18.81,78183.66,0.81,0.12156,0.00029,7.4399]
[1777725133491,18.81,78183.32,0.81,0.12145,0.00029,7.43549]
[1777725133507,18.81,78183.32,0.81,0.12145,0.00029,7.43549]
[1777725133986,18.81,78183.32,0.81,0.12145,0.00029,7.43549]
[1777725134017,18.81,78183.32,0.81,0.12145,0.00029,7.43549]
[1777725134723,18.81,78183.38,0.81,0.12147,0.00029,7.43613]
[1777725134757,18.81,78183.38,0.81,0.12147,0.00029,7.43613]
[1777725140339,18.8,78180.29,0.81,0.12056,0.00029,7.39667]
[1777725146382,18.8,78180.07,0.81,0.12049,0.00029,7.39364]
[1777725152598,18.8,78179.88,0.81,0.12033,0.00029,7.38346]
[1777725158464,18.8,78181.78,0.81,0.12087,0.00029,7.40718]
[1777725163499,18.8,78180.67,0.81,0.12055,0.00029,7.39299]
[1777725169541,18.8,78181.12,0.81,0.12068,0.00029,7.39852]
[1777725177597,18.8,78182.58,0.81,0.1211,0.00029,7.41678]
[1777725182811,18.8,78184.11,0.81,0.12154,0.00029,7.43599]
[1777725183842,18.8,78184.11,0.81,0.12154,0.00029,7.43599]
[1777725185652,18.8,78194.04,0.81,0.12445,0.0003,7.56156]
[1777725190688,18.8,78198.94,0.81,0.12588,0.0003,7.62261]
[1777725195723,18.8,78202.23,0.81,0.12684,0.0003,7.66325]
[1777725200757,18.8,78207.75,0.81,0.12847,0.0003,7.73223]
[1777725205792,18.79,78207.91,0.81,0.1285,0.0003,7.73325]
[1777725210829,18.79,78209.17,0.81,0.12884,0.0003,7.74765]
[1777725215863,18.79,78209.44,0.81,0.12878,0.0003,7.74175]
[1777725220898,18.78,78209.24,0.81,0.12867,0.0003,7.73743]
[1777725225933,18.78,78207.94,0.81,0.12828,0.0003,7.72099]
[1777725230967,18.78,78208.8,0.81,0.12856,0.0003,7.73252]
[1777725236002,18.79,78211.55,0.81,0.1294,0.0003,7.76809]
[1777725242045,18.79,78213.14,0.81,0.1299,0.00031,7.78882]
[1777725247082,18.79,78214.6,0.81,0.13035,0.00031,7.8078]
[1777725253122,18.79,78214.78,0.81,0.13042,0.00031,7.81044]
[1777725258157,18.79,78215.95,0.81,0.13078,0.00031,7.82565]
[1777725262186,18.79,78222.71,0.81,0.13287,0.00031,7.91226]
[1777725267220,18.79,78221.33,0.81,0.13243,0.00031,7.89433]
[1777725272255,18.79,78221.01,0.81,0.13223,0.00031,7.88241]
[1777725277290,18.79,78220.38,0.81,0.13203,0.00031,7.87422]
[1777725282325,18.79,78220.53,0.81,0.13207,0.00031,7.87605]
[1777725285096,18.79,78220.49,0.81,0.13206,0.00031,7.87552]
[1777725285180,18.79,78220.49,0.81,0.13206,0.00031,7.87552]
[1777725285197,18.79,78220.83,0.81,0.13217,0.00031,7.87982]
[1777725289956,18.79,78220.61,0.81,0.13214,0.00031,7.87867]
[1777725295415,18.8,78221.74,0.81,0.13258,0.00031,7.89693]
[1777725301458,18.8,78221.93,0.81,0.13271,0.00031,7.90249]
[1777725306494,18.81,78221.86,0.81,0.13276,0.00031,7.90417]
[1777725307615,18.81,78221.86,0.81,0.13276,0.00031,7.90417]
[1777725311371,18.81,78218.14,0.81,0.13166,0.00031,7.85877]
[1777725316628,18.82,78218.55,0.81,0.13186,0.00031,7.8669]
[1777725317406,18.82,78218.93,0.81,0.13199,0.00031,7.87233]
[1777725323798,18.83,78219.44,0.81,0.13224,0.00031,7.88278]
[1777725329660,18.83,78219.42,0.81,0.13231,0.00031,7.88583]
[1777725331030,18.83,78219.42,0.81,0.13231,0.00031,7.88583]
[1777725331048,18.83,78219.42,0.81,0.13231,0.00031,7.88583]
[1777725331131,18.83,78219.7,0.81,0.13231,0.00031,7.88233]
[1777725336709,18.84,78219.85,0.81,0.13244,0.00031,7.88758]
[1777725339892,18.84,78219.56,0.81,0.13238,0.00031,7.88498]
[1777725339912,18.84,78219.56,0.81,0.13238,0.00031,7.88498]
[1777725339994,18.84,78219.6,0.81,0.1324,0.00031,7.88604]
[1777725345772,18.85,78219.6,0.81,0.13248,0.00031,7.88934]
[1777725346935,18.85,78219.6,0.81,0.13248,0.00031,7.88934]
[1777725351890,18.85,78219.89,0.81,0.13264,0.00031,7.89576]
[1777725352392,18.86,78219.97,0.81,0.13268,0.00031,7.89732]
[1777725357856,18.86,78220.94,0.81,0.13305,0.00031,7.91293]
[1777725362892,18.87,78221.19,0.81,0.1332,0.00031,7.91872]
[1777725369940,18.87,78219.53,0.81,0.13277,0.00031,7.9011]
[1777725376164,18.88,78220.01,0.81,0.13299,0.00031,7.91025]
[1777725383031,18.89,78220.58,0.81,0.13325,0.00031,7.92097]
[1777725393102,18.9,78220.15,0.81,0.13314,0.00031,7.91275]
[1777725398138,18.9,78220.28,0.81,0.13324,0.00031,7.91687]
[1777725403172,18.9,78220.37,0.81,0.13332,0.00031,7.92037]
[1777725408212,18.91,78220.46,0.81,0.1334,0.00031,7.92359]
[1777725415259,18.91,78220.4,0.81,0.13345,0.00031,7.92568]
[1777725421359,18.92,78220.44,0.81,0.13349,0.00031,7.92741]
[1777725427342,18.92,78220.66,0.81,0.13366,0.00031,7.93421]
[1777725432377,18.93,78220.64,0.81,0.1337,0.00031,7.93592]
[1777725437586,18.93,78220.71,0.81,0.13376,0.00031,7.93836]
[1777725437594,18.93,78220.48,0.81,0.1337,0.00031,7.93582]
[1777725439350,18.93,78220.48,0.81,0.1337,0.00031,7.93582]
[1777725439936,18.93,78220.48,0.81,0.13371,0.00031,7.93621]
[1777725440009,18.93,78211.98,0.81,0.13111,0.00031,7.82864]
[1777725446476,18.94,78212.68,0.81,0.13141,0.00031,7.84129]
[1777725451512,18.95,78213.63,0.81,0.13166,0.00031,7.84832]
[1777725455867,18.95,78213.82,0.81,0.13176,0.00031,7.85229]
[1777725455885,18.95,78213.82,0.81,0.13176,0.00031,7.85229]
[1777725456196,18.95,78213.82,0.81,0.13176,0.00031,7.85229]
[1777725456298,18.95,78213.86,0.81,0.13178,0.00031,7.85332]
[1777725456554,18.95,78213.86,0.81,0.13178,0.00031,7.85332]
[1777725456595,18.95,78213.86,0.81,0.13178,0.00031,7.85332]
[1777725456655,18.95,78213.86,0.81,0.1318,0.00031,7.85384]
[1777725462587,18.96,78212.72,0.81,0.13153,0.00031,7.84259]
[1777725467803,18.96,78212.3,0.81,0.13146,0.00031,7.83994]
[1777725474674,18.97,78212.12,0.81,0.13151,0.00031,7.84179]
[1777725479706,18.98,78212.29,0.81,0.13163,0.00031,7.84687]
[1777725485748,18.98,78212.46,0.81,0.13177,0.00031,7.85248]
[1777725488123,18.98,78212.87,0.81,0.13191,0.00031,7.85824]
[1777725488154,18.98,78212.87,0.81,0.13191,0.00031,7.85824]
[1777725488224,18.98,78212.2,0.81,0.13172,0.00031,7.85032]
[1777725496637,18.99,78212.36,0.81,0.13181,0.00031,7.85404]
[1777725496658,18.99,78212.36,0.81,0.13181,0.00031,7.85404]
[1777725496713,18.99,78212.25,0.81,0.13185,0.00031,7.85599]
[1777725497702,18.99,78212.25,0.81,0.13185,0.00031,7.85599]
[1777725502451,18.99,78211.66,0.81,0.13164,0.00031,7.84709]
[1777725502867,18.99,78211.88,0.81,0.13168,0.00031,7.84887]
[1777725507931,18.98,78211.38,0.81,0.13147,0.00031,7.84002]
[1777725512938,18.98,78211.14,0.81,0.13123,0.00031,7.82686]
[1777725518158,18.98,78210.36,0.81,0.13093,0.0003,7.81456]
[1777725524370,18.97,78210.61,0.81,0.13095,0.0003,7.81537]
[1777725530058,18.96,78210.07,0.81,0.13071,0.0003,7.80528]
[1777725536868,18.96,78210.07,0.81,0.13071,0.0003,7.80528]
[1777725536969,18.96,78210.0,0.81,0.13061,0.0003,7.80119]
[1777725538747,18.96,78210.0,0.81,0.1306,0.0003,7.80074]
[1777725539208,18.96,78210.0,0.81,0.1306,0.0003,7.80074]
[1777725547798,18.95,78209.72,0.81,0.13044,0.0003,7.79403]
[1777725554225,18.94,78210.06,0.81,0.13044,0.0003,7.79434]
[1777725560267,18.94,78205.57,0.81,0.12904,0.0003,7.73551]
[1777725560890,18.94,78205.57,0.81,0.12904,0.0003,7.73551]
[1777725561274,18.94,78205.25,0.81,0.12894,0.0003,7.73164]
[1777725563372,18.94,78203.28,0.81,0.12835,0.0003,7.7069]
[1777725563394,18.94,78202.21,0.81,0.12804,0.0003,7.69358]
[1777725565428,18.94,78201.72,0.81,0.1279,0.0003,7.6876]
[1777725565406,18.94,78195.64,0.81,0.12608,0.0003,7.61102]
[1777725566309,18.94,78195.1,0.81,0.12593,0.0003,7.60447]
[1777725566529,18.94,78195.1,0.81,0.12593,0.0003,7.60447]
[1777725566581,18.94,78195.1,0.81,0.12593,0.0003,7.60447]
[1777725567315,18.94,78192.69,0.81,0.12521,0.0003,7.5738]
[1777725568923,18.94,78189.44,0.81,0.12424,0.00029,7.53242]
[1777725574365,18.94,78188.48,0.81,0.12383,0.00029,7.51167]
[1777725579400,18.94,78186.3,0.81,0.12316,0.00029,7.48315]
[1777725581912,18.94,78185.93,0.81,0.12304,0.00029,7.47805]
[1777725586493,18.93,78184.64,0.81,0.12264,0.00029,7.46089]
[1777725586896,18.93,78184.64,0.81,0.12264,0.00029,7.46089]
[1777725586920,18.93,78184.64,0.81,0.12264,0.00029,7.46089]
[1777725587045,18.93,78184.64,0.81,0.12264,0.00029,7.46089]
[1777725588571,18.93,78182.5,0.81,0.12202,0.00029,7.43397]
[1777725588601,18.93,78182.5,0.81,0.12202,0.00029,7.43397]
[1777725595512,18.93,78179.48,0.81,0.1211,0.00029,7.39448]
[1777725601553,18.93,78178.22,0.81,0.12071,0.00029,7.37758]
[1777725608791,18.93,78177.47,0.81,0.12046,0.00029,7.36686]
[1777725615664,18.92,78177.39,0.81,0.12042,0.00029,7.36489]
[1777725621693,18.92,78177.58,0.81,0.12044,0.00029,7.36569]
[1777725627736,18.92,78177.6,0.81,0.12042,0.00029,7.36481]
[1777725632770,18.92,78177.27,0.81,0.1202,0.00029,7.35218]
[1777725639001,18.92,78177.39,0.81,0.12021,0.00029,7.35265]
[1777725644855,18.91,78176.39,0.81,0.1199,0.00029,7.33929]
[1777725650898,18.91,78175.4,0.81,0.1196,0.00029,7.3263]
[1777725657946,18.91,78173.74,0.81,0.11911,0.00029,7.30507]
[1777725663379,18.91,78170.97,0.81,0.11832,0.00029,7.27039]
[1777725669213,18.91,78167.3,0.81,0.11728,0.00028,7.22477]
[1777725677080,18.91,78167.7,0.81,0.1174,0.00028,7.23002]
[1777725682389,18.91,78167.34,0.81,0.1173,0.00028,7.2256]
[1777725684129,18.91,78173.51,0.81,0.11906,0.00029,7.30265]
[1777725684812,18.91,78173.51,0.81,0.11906,0.00029,7.30265]
[1777725684850,18.91,78173.51,0.81,0.11906,0.00029,7.30265]
[1777725685531,18.91,78173.51,0.81,0.11906,0.00029,7.30265]
[1777725686658,18.91,78172.38,0.81,0.11873,0.00029,7.28839]
[1777725687150,18.91,78180.75,0.81,0.12114,0.00029,7.39312]
[1777725688718,18.91,78184.01,0.81,0.12209,0.00029,7.43385]
[1777725688749,18.91,78184.01,0.81,0.12209,0.00029,7.43385]
[1777725694200,18.91,78187.38,0.81,0.12294,0.00029,7.46726]
[1777725699425,18.91,78189.69,0.81,0.12359,0.00029,7.49522]
[1777725705276,18.91,78189.19,0.81,0.12341,0.00029,7.48749]
[1777725710312,18.9,78189.55,0.81,0.12348,0.00029,7.49076]
[1777725715487,18.9,78189.04,0.81,0.12331,0.00029,7.48329]
[1777725715589,18.9,78188.7,0.81,0.12322,0.00029,7.47935]
[1777725716018,18.9,78188.7,0.81,0.12322,0.00029,7.47935]
[1777725716037,18.9,78188.7,0.81,0.12322,0.00029,7.47935]
[1777725716873,18.9,78188.7,0.81,0.12323,0.00029,7.47969]
[1777725716898,18.9,78188.7,0.81,0.12323,0.00029,7.47969]
[1777725718024,18.9,78188.46,0.81,0.12316,0.00029,7.47701]
[1777725718126,18.9,78188.46,0.81,0.12317,0.00029,7.47735]
[1777725722787,18.91,78189.96,0.81,0.12363,0.00029,7.49701]
[1777725722825,18.91,78189.96,0.81,0.12363,0.00029,7.49701]
[1777725723295,18.91,78189.96,0.81,0.12363,0.00029,7.49701]
[1777725723331,18.91,78189.96,0.81,0.12363,0.00029,7.49701]
[1777725726079,18.91,78190.62,0.81,0.12382,0.00029,7.50533]
[1777725726108,18.91,78190.62,0.81,0.12382,0.00029,7.50533]
[1777725726804,18.9,78190.15,0.81,0.12367,0.00029,7.4988]
[1777725726906,18.9,78189.9,0.81,0.1236,0.00029,7.49595]
[1777725732467,18.91,78189.9,0.81,0.12364,0.00029,7.49743]
[1777725735890,18.91,78189.9,0.81,0.12364,0.00029,7.49743]
[1777725735991,18.91,78189.23,0.81,0.12347,0.00029,7.49017]
[1777725738590,18.91,78189.23,0.81,0.12347,0.00029,7.49017]
[1777725738612,18.91,78188.82,0.81,0.12337,0.00029,7.48589]
[1777725740698,18.91,78188.82,0.81,0.12338,0.00029,7.48618]
[1777725741315,18.91,78188.82,0.81,0.12338,0.00029,7.48618]
[1777725741941,18.91,78188.76,0.81,0.12337,0.00029,7.48571]
[1777725742536,18.91,78188.44,0.81,0.12328,0.00029,7.48197]
[1777725747408,18.91,78188.07,0.81,0.12318,0.00029,7.4779]
[1777725747509,18.91,78188.04,0.81,0.12318,0.00029,7.47782]
[1777725750047,18.92,78188.35,0.81,0.12329,0.00029,7.48259]
[1777725750148,18.92,78187.9,0.81,0.12316,0.00029,7.47693]
[1777725756648,18.92,78187.02,0.81,0.12285,0.00029,7.46031]
[1777725762676,18.92,78187.3,0.81,0.12297,0.00029,7.46555]
[1777725768719,18.93,78186.82,0.81,0.12287,0.00029,7.46123]
[1777725775767,18.93,78186.25,0.81,0.12275,0.00029,7.45598]
[1777725785734,18.93,78186.48,0.81,0.12284,0.00029,7.45993]
[1777725790828,18.94,78185.08,0.81,0.12249,0.00029,7.44483]
[1777725790929,18.94,78185.91,0.81,0.12274,0.00029,7.4555]
[1777725795394,18.94,78187.32,0.81,0.12317,0.00029,7.47396]
[1777725795495,18.94,78189.17,0.81,0.12372,0.00029,7.49746]
[1777725800567,18.94,78194.0,0.81,0.12517,0.0003,7.55913]
[1777725800668,18.94,78194.94,0.81,0.12545,0.0003,7.57136]
[1777725806984,18.94,78196.69,0.81,0.126,0.0003,7.59459]
[1777725812020,18.95,78200.12,0.81,0.12695,0.0003,7.63122]
[1777725818289,18.95,78201.88,0.81,0.12749,0.0003,7.65426]
[1777725818319,18.95,78201.88,0.81,0.12749,0.0003,7.65426]
[1777725818361,18.95,78203.04,0.81,0.12785,0.0003,7.66933]
[1777725818827,18.95,78203.04,0.81,0.12785,0.0003,7.66933]
[1777725821051,18.95,78204.57,0.81,0.12829,0.0003,7.68788]
[1777725823403,18.95,78204.57,0.81,0.12828,0.0003,7.68748]
[1777725823457,18.94,78204.57,0.81,0.12826,0.0003,7.68667]
[1777725823859,18.94,78204.57,0.81,0.12826,0.0003,7.68667]
[1777725823926,18.94,78204.57,0.81,0.12825,0.0003,7.68626]
[1777725826640,18.94,78204.57,0.81,0.12824,0.0003,7.68586]
[1777725826656,18.94,78205.5,0.81,0.12852,0.0003,7.69723]
[1777725835533,18.94,78205.42,0.81,0.12845,0.0003,7.69463]
[1777725835547,18.94,78205.42,0.81,0.12845,0.0003,7.69463]
[1777725841226,18.93,78202.23,0.81,0.12742,0.0003,7.65112]
[1777725846262,18.93,78204.93,0.81,0.12819,0.0003,7.68352]
[1777725852805,18.93,78207.62,0.81,0.12896,0.0003,7.71603]
[1777725858837,18.92,78208.84,0.81,0.12925,0.0003,7.72812]
[1777725858861,18.92,78208.84,0.81,0.12925,0.0003,7.72812]
[1777725859648,18.92,78208.84,0.81,0.12925,0.0003,7.72812]
[1777725859685,18.92,78208.84,0.81,0.12925,0.0003,7.72812]
[1777725861395,18.92,78212.59,0.81,0.13037,0.00031,7.7748]
[1777725861429,18.92,78212.59,0.81,0.13037,0.00031,7.7748]
[1777725870623,18.91,78213.81,0.81,0.13065,0.00031,7.78635]
[1777725877483,18.9,78213.48,0.81,0.13036,0.00031,7.77104]
[1777725882518,18.9,78213.11,0.81,0.13023,0.00031,7.76568]
[1777725886821,18.9,78212.92,0.81,0.13014,0.00031,7.76184]
[1777725887553,18.9,78213.01,0.81,0.13016,0.00031,7.76263]
[1777725894602,18.9,78213.01,0.81,0.13018,0.00031,7.76343]
[1777725899637,18.9,78214.42,0.81,0.13062,0.00031,7.78191]
[1777725904671,18.9,78211.32,0.81,0.12969,0.0003,7.7433]
[1777725909707,18.9,78211.68,0.81,0.12982,0.0003,7.74875]
[1777725915749,18.91,78212.37,0.81,0.13006,0.00031,7.75854]
[1777725920783,18.91,78212.43,0.81,0.1301,0.00031,7.76015]
[1777725921403,18.91,78212.43,0.81,0.1301,0.00031,7.76015]
[1777725921791,18.91,78212.62,0.81,0.13016,0.00031,7.76274]
[1777725929847,18.9,78212.37,0.81,0.13001,0.00031,7.75651]
[1777725934882,18.9,78212.79,0.81,0.12999,0.00031,7.75221]
[1777725939917,18.9,78212.83,0.81,0.12995,0.00031,7.75075]
[1777725945384,18.89,78212.34,0.81,0.12976,0.00031,7.74299]
[1777725950194,18.89,78212.58,0.81,0.1298,0.00031,7.74451]
[1777725950230,18.89,78212.15,0.81,0.12967,0.00031,7.73888]
[1777725956030,18.89,78212.41,0.81,0.12977,0.00031,7.74342]
[1777725961254,18.89,78213.86,0.81,0.13024,0.00031,7.76285]
[1777725968113,18.9,78213.97,0.81,0.13031,0.00031,7.76549]
[1777725973149,18.9,78213.75,0.81,0.13026,0.00031,7.7636]
[1777725979191,18.9,78213.62,0.81,0.13025,0.00031,7.76305]
[1777725985232,18.9,78214.11,0.81,0.13042,0.00031,7.77036]
[1777725991139,18.9,78214.19,0.81,0.13046,0.00031,7.77192]
[1777725996310,18.91,78214.35,0.81,0.13044,0.00031,7.76773]
[1777726001535,18.91,78213.76,0.81,0.13028,0.00031,7.76115]
[1777726008394,18.91,78213.38,0.81,0.1302,0.00031,7.75759]
[1777726013469,18.91,78213.26,0.81,0.13017,0.00031,7.75661]
[1777726019471,18.91,78212.83,0.81,0.13008,0.00031,7.7526]
[1777726020768,18.91,78212.83,0.81,0.13008,0.00031,7.7526]
[1777726020860,18.91,78212.07,0.81,0.12985,0.00031,7.74313]
[1777726022738,18.91,78204.31,0.81,0.12751,0.0003,7.64513]
[1777726024357,18.92,78204.31,0.81,0.12751,0.0003,7.64539]
[1777726027859,18.92,78201.93,0.81,0.12682,0.0003,7.61626]
[1777726030192,18.92,78201.51,0.81,0.12671,0.0003,7.61164]
[1777726030234,18.92,78201.51,0.81,0.12673,0.0003,7.61233]
[1777726036591,18.92,78201.32,0.81,0.12672,0.0003,7.612]
[1777726041816,18.93,78202.32,0.81,0.12706,0.0003,7.62632]
[1777726042605,18.93,78202.32,0.81,0.12706,0.0003,7.62632]
[1777726042706,18.93,78202.34,0.81,0.12707,0.0003,7.62689]
[1777726045452,18.93,78202.34,0.81,0.12709,0.0003,7.62753]
[1777726045655,18.93,78202.37,0.81,0.12709,0.0003,7.62763]
[1777726046543,18.93,78202.37,0.81,0.12709,0.0003,7.62763]
[1777726046661,18.93,78201.13,0.81,0.12673,0.0003,7.61227]
[1777726047161,18.93,78201.13,0.81,0.12673,0.0003,7.61227]
[1777726047187,18.93,78201.13,0.81,0.12673,0.0003,7.61227]
[1777726048203,18.93,78200.17,0.81,0.12643,0.0003,7.59988]
[1777726051278,18.93,78197.35,0.81,0.12559,0.0003,7.56415]
[1777726051318,18.93,78197.35,0.81,0.12559,0.0003,7.56415]
[1777726051886,18.93,78195.67,0.81,0.12498,0.0003,7.53509]
[1777726054365,18.93,78195.05,0.81,0.12478,0.0003,7.52679]
[1777726054717,18.93,78194.54,0.81,0.12463,0.0003,7.52012]
[1777726059757,18.92,78190.82,0.81,0.1235,0.00029,7.47206]
[1777726060557,18.92,78190.82,0.81,0.1235,0.00029,7.47206]
[1777726060586,18.92,78190.82,0.81,0.1235,0.00029,7.47206]
[1777726061762,18.92,78190.57,0.81,0.12342,0.00029,7.46868]
[1777726061804,18.92,78190.57,0.81,0.12342,0.00029,7.46868]
[1777726067812,18.92,78184.43,0.81,0.12159,0.00029,7.39011]
[1777726072847,18.92,78183.07,0.81,0.12117,0.00029,7.37211]
[1777726077883,18.92,78181.85,0.81,0.12079,0.00029,7.35585]
[1777726082917,18.92,78180.54,0.81,0.12039,0.00029,7.33848]
[1777726087953,18.91,78179.86,0.81,0.12017,0.00029,7.32879]
[1777726093002,18.91,78178.65,0.81,0.11981,0.00029,7.31346]
[1777726095001,18.91,78186.9,0.81,0.12218,0.00029,7.41583]
[1777726095920,18.91,78186.9,0.81,0.12218,0.00029,7.41583]
[1777726100933,18.91,78186.51,0.81,0.12204,0.00029,7.40965]
[1777726105950,18.91,78186.07,0.81,0.12188,0.00029,7.40301]
[1777726108013,18.91,78186.1,0.81,0.12189,0.00029,7.40318]
[1777726108056,18.91,78186.1,0.81,0.12189,0.00029,7.40318]
[1777726115142,18.9,78185.73,0.81,0.12164,0.00029,7.38928]
[1777726120178,18.9,78185.88,0.81,0.12167,0.00029,7.39076]
[1777726121922,18.9,78185.88,0.81,0.12167,0.00029,7.39076]
[1777726121981,18.9,78186.92,0.81,0.12198,0.00029,7.40404]
[1777726122557,18.9,78186.92,0.81,0.12198,0.00029,7.40404]
[1777726122596,18.9,78185.94,0.81,0.12169,0.00029,7.39159]
[1777726124380,18.9,78186.87,0.81,0.12196,0.00029,7.40314]
[1777726124479,18.9,78187.96,0.81,0.12228,0.00029,7.41671]
[1777726125627,18.9,78187.96,0.81,0.12228,0.00029,7.41671]
[1777726127871,18.9,78188.6,0.81,0.12246,0.00029,7.42462]
[1777726127903,18.9,78188.6,0.81,0.12246,0.00029,7.42434]
[1777726133919,18.9,78191.57,0.81,0.12331,0.00029,7.46105]
[1777726133942,18.9,78191.57,0.81,0.12331,0.00029,7.46105]
[1777726134621,18.9,78191.18,0.81,0.12319,0.00029,7.45589]
[1777726134654,18.9,78191.18,0.81,0.12319,0.00029,7.45589]
[1777726138723,18.9,78191.18,0.81,0.12319,0.00029,7.45589]
[1777726138757,18.9,78191.18,0.81,0.12319,0.00029,7.45589]
[1777726144344,18.9,78190.69,0.81,0.12302,0.00029,7.44853]
[1777726147414,18.9,78190.69,0.81,0.12302,0.00029,7.44853]
[1777726147436,18.9,78190.69,0.81,0.12302,0.00029,7.44853]
[1777726150054,18.9,78190.16,0.81,0.12285,0.00029,7.44142]
[1777726150084,18.9,78190.16,0.81,0.12285,0.00029,7.44142]
[1777726154864,18.9,78189.64,0.81,0.12269,0.00029,7.43436]
[1777726154913,18.9,78189.64,0.81,0.12269,0.00029,7.43436]
[1777726162656,18.89,78189.05,0.81,0.1225,0.00029,7.42612]
[1777726163877,18.89,78189.05,0.81,0.1225,0.00029,7.42612]
[1777726163979,18.89,78188.51,0.81,0.12234,0.00029,7.41924]
[1777726165905,18.89,78188.51,0.81,0.12234,0.00029,7.41924]
[1777726165926,18.89,78188.51,0.81,0.12234,0.00029,7.41924]
[1777726166690,18.89,78188.51,0.81,0.12233,0.00029,7.41907]
[1777726166788,18.89,78188.51,0.81,0.12233,0.00029,7.41899]
[1777726168843,18.89,78188.51,0.81,0.12233,0.00029,7.41891]
[1777726168903,18.89,78188.51,0.81,0.12233,0.00029,7.41883]
[1777726175561,18.89,78188.54,0.81,0.12222,0.00029,7.41105]
[1777726180119,18.89,78187.85,0.81,0.12202,0.00029,7.40252]
[1777726180731,18.89,78187.85,0.81,0.12202,0.00029,7.40252]
[1777726180756,18.89,78187.85,0.81,0.12202,0.00029,7.40252]
[1777726180857,18.89,78187.85,0.81,0.12202,0.00029,7.40239]
[1777726182618,18.89,78187.85,0.81,0.12202,0.00029,7.40239]
[1777726182635,18.89,78187.85,0.81,0.12202,0.00029,7.40239]
[1777726183941,18.89,78188.26,0.81,0.12213,0.00029,7.40741]
[1777726184011,18.89,78188.26,0.81,0.12213,0.00029,7.40735]
[1777726192012,18.89,78188.26,0.81,0.12213,0.00029,7.40735]
[1777726192039,18.89,78188.26,0.81,0.12213,0.00029,7.40735]
[1777726197735,18.89,78192.26,0.81,0.12331,0.0003,7.45755]
[1777726200902,18.89,78192.55,0.81,0.12339,0.0003,7.46105]
[1777726200926,18.89,78192.55,0.81,0.12339,0.0003,7.46105]
[1777726201512,18.89,78192.93,0.81,0.1235,0.0003,7.46576]
[1777726201551,18.89,78192.93,0.81,0.1235,0.0003,7.46576]
[1777726202108,18.89,78192.93,0.81,0.1235,0.0003,7.46576]
[1777726202147,18.89,78192.93,0.81,0.1235,0.0003,7.46576]
[1777726203557,18.89,78192.93,0.81,0.12349,0.0003,7.46559]
[1777726203583,18.89,78192.93,0.81,0.12349,0.0003,7.46559]
[1777726204089,18.89,78192.93,0.81,0.12349,0.0003,7.46559]
[1777726204137,18.89,78193.55,0.81,0.12367,0.0003,7.47323]
[1777726204924,18.89,78193.55,0.81,0.12367,0.0003,7.47323]
[1777726206799,18.89,78193.55,0.81,0.12368,0.0003,7.47339]
[1777726207472,18.89,78193.55,0.81,0.12368,0.0003,7.47339]
[1777726208148,18.89,78192.57,0.81,0.12338,0.0003,7.46085]
[1777726213313,18.89,78193.83,0.81,0.12375,0.0003,7.47636]
[1777726214014,18.89,78194.41,0.81,0.12392,0.0003,7.48357]
[1777726218362,18.89,78194.71,0.81,0.124,0.0003,7.48714]
[1777726218464,18.89,78194.93,0.81,0.12406,0.0003,7.4896]
[1777726222546,18.89,78196.34,0.81,0.12447,0.0003,7.50706]
[1777726223038,18.89,78196.34,0.81,0.12447,0.0003,7.50706]
[1777726223826,18.89,78196.87,0.81,0.12462,0.0003,7.51364]
[1777726224084,18.89,78197.2,0.81,0.12472,0.0003,7.51768]
[1777726224584,18.89,78197.2,0.81,0.12472,0.0003,7.51768]
[1777726224615,18.89,78197.2,0.81,0.12472,0.0003,7.51768]
[1777726224926,18.89,78197.2,0.81,0.12471,0.0003,7.51755]
[1777726231254,18.89,78197.24,0.81,0.12472,0.0003,7.51768]
[1777726231975,18.89,78197.24,0.81,0.1246,0.0003,7.50953]
[1777726238150,18.88,78198.36,0.81,0.12492,0.0003,7.52319]
[1777726238176,18.88,78198.36,0.81,0.12492,0.0003,7.52319]
[1777726239950,18.88,78198.65,0.81,0.125,0.0003,7.52648]
[1777726240052,18.88,78198.37,0.81,0.12491,0.0003,7.52281]
[1777726242826,18.88,78198.37,0.81,0.12491,0.0003,7.52256]
[1777726243051,18.88,78198.23,0.81,0.12486,0.0003,7.52067]
[1777726246966,18.88,78197.78,0.81,0.12472,0.0003,7.51461]
[1777726247080,18.88,78195.51,0.81,0.12405,0.0003,7.48617]
[1777726252115,18.88,78197.38,0.81,0.12459,0.0003,7.50903]
[1777726257154,18.88,78194.32,0.81,0.12366,0.0003,7.46958]
[1777726263192,18.88,78191.8,0.81,0.1229,0.00029,7.4372]
[1777726268227,18.88,78187.66,0.81,0.12168,0.00029,7.38491]
[1777726274244,18.88,78188.36,0.81,0.12189,0.00029,7.39371]
[1777726278124,18.88,78188.36,0.81,0.12189,0.00029,7.39369]
[1777726278141,18.88,78188.36,0.81,0.12189,0.00029,7.39369]
[1777726278819,18.88,78185.92,0.81,0.12117,0.00029,7.36299]
[1777726278855,18.88,78185.92,0.81,0.12117,0.00029,7.36299]
[1777726282845,18.88,78184.72,0.81,0.12082,0.00029,7.34795]
[1777726282876,18.88,78184.72,0.81,0.12082,0.00029,7.34795]
[1777726288539,18.88,78183.56,0.81,0.12049,0.00029,7.33351]
[1777726294662,18.88,78183.23,0.81,0.12029,0.00029,7.3218]
[1777726300451,18.88,78182.85,0.81,0.12018,0.00029,7.31713]
[1777726305486,18.88,78181.84,0.81,0.11989,0.00029,7.30456]
[1777726310521,18.88,78182.65,0.81,0.12013,0.00029,7.31479]
[1777726315556,18.88,78182.7,0.81,0.12014,0.00029,7.31543]
[1777726320591,18.88,78182.86,0.81,0.12019,0.00029,7.31747]
[1777726323613,18.88,78188.84,0.81,0.12193,0.00029,7.39252]
[1777726328821,18.88,78191.33,0.81,0.12265,0.00029,7.42331]
[1777726332275,18.88,78192.55,0.81,0.123,0.0003,7.43835]
[1777726332302,18.88,78192.97,0.81,0.12312,0.0003,7.44347]
[1777726333566,18.88,78194.75,0.81,0.12365,0.0003,7.4657]
[1777726333603,18.88,78194.75,0.81,0.12365,0.0003,7.4657]
[1777726334124,18.88,78194.75,0.81,0.12365,0.0003,7.4657]
[1777726334162,18.88,78194.75,0.81,0.12365,0.0003,7.4657]
[1777726338225,18.87,78194.0,0.81,0.1234,0.0003,7.45539]
[1777726338248,18.87,78194.0,0.81,0.1234,0.0003,7.45539]
[1777726340893,18.87,78193.84,0.81,0.12334,0.0003,7.4527]
[1777726340938,18.87,78193.84,0.81,0.12334,0.0003,7.4527]
[1777726342780,18.87,78193.81,0.81,0.12333,0.0003,7.45209]
[1777726342795,18.87,78193.81,0.81,0.12333,0.0003,7.45209]
[1777726349424,18.87,78193.5,0.81,0.12321,0.0003,7.44722]
[1777726351424,18.87,78193.5,0.81,0.12318,0.0003,7.44574]
[1777726351455,18.87,78193.5,0.81,0.12318,0.0003,7.44574]
[1777726356811,18.87,78193.03,0.81,0.1229,0.0003,7.43083]
[1777726356861,18.87,78193.03,0.81,0.1229,0.0003,7.43083]
[1777726358174,18.87,78190.54,0.81,0.12216,0.00029,7.39918]
[1777726358202,18.87,78190.54,0.81,0.12216,0.00029,7.39918]
[1777726358274,18.86,78175.93,0.81,0.11792,0.00029,7.21558]
[1777726360640,18.87,78171.84,0.81,0.11675,0.00028,7.16454]
[1777726361511,18.87,78171.84,0.81,0.11675,0.00028,7.16464]
[1777726361612,18.87,78172.07,0.81,0.11682,0.00028,7.1676]
[1777726366355,18.87,78171.29,0.81,0.11661,0.00028,7.15826]
[1777726366917,18.87,78171.1,0.81,0.11655,0.00028,7.156]
[1777726371951,18.87,78170.45,0.81,0.11638,0.00028,7.14847]
[1777726376986,18.87,78167.5,0.81,0.11556,0.00028,7.11248]
[1777726382022,18.87,78167.44,0.81,0.11557,0.00028,7.11262]
[1777726382517,18.87,78167.44,0.81,0.11557,0.00028,7.11262]
[1777726388064,18.87,78172.87,0.81,0.11713,0.00029,7.18105]
[1777726393099,18.87,78173.05,0.81,0.11719,0.00029,7.18378]
[1777726398134,18.87,78173.41,0.81,0.1173,0.00029,7.1888]
[1777726403170,18.87,78171.32,0.81,0.11672,0.00028,7.16333]
[1777726403676,18.87,78171.32,0.81,0.11672,0.00028,7.16333]
[1777726403749,18.87,78171.32,0.81,0.11672,0.00028,7.16333]
[1777726404176,18.88,78169.89,0.81,0.11632,0.00028,7.14565]
[1777726405356,18.88,78157.75,0.81,0.11292,0.00028,6.99534]
[1777726406032,18.88,78157.75,0.81,0.11292,0.00028,6.99534]
[1777726406065,18.88,78157.75,0.81,0.11292,0.00028,6.99534]
[1777726406363,18.88,78157.79,0.81,0.11294,0.00028,6.99622]
[1777726406388,18.88,78157.79,0.81,0.11294,0.00028,6.99622]
[1777726407198,18.88,78157.79,0.81,0.11294,0.00028,6.99622]
[1777726408579,18.88,78157.22,0.81,0.11279,0.00028,6.98955]
[1777726408610,18.88,78157.22,0.81,0.11279,0.00028,6.98955]
[1777726408646,18.88,78157.12,0.81,0.11277,0.00028,6.9887]
[1777726411879,18.88,78157.07,0.81,0.11267,0.00028,6.98128]
[1777726411913,18.88,78157.07,0.81,0.11267,0.00028,6.98128]
[1777726412232,18.88,78157.29,0.81,0.11274,0.00028,6.98438]
[1777726412540,18.88,78157.29,0.81,0.11274,0.00028,6.98438]
[1777726412563,18.88,78157.29,0.81,0.11274,0.00028,6.98438]
[1777726413320,18.88,78157.03,0.81,0.11269,0.00028,6.98192]
[1777726421977,18.88,78158.22,0.81,0.11304,0.00028,6.99777]
[1777726425399,18.89,78161.28,0.81,0.11395,0.00028,7.0379]
[1777726425433,18.89,78161.28,0.81,0.11395,0.00028,7.0379]
[1777726426002,18.89,78161.28,0.81,0.11395,0.00028,7.0379]
[1777726426029,18.89,78161.28,0.81,0.11395,0.00028,7.0379]
[1777726426713,18.89,78164.06,0.81,0.11475,0.00028,7.07344]
[1777726426734,18.89,78164.06,0.81,0.11475,0.00028,7.07344]
[1777726427337,18.89,78164.24,0.81,0.11481,0.00028,7.07592]
[1777726432136,18.89,78165.5,0.81,0.11518,0.00028,7.09253]
[1777726432237,18.89,78165.29,0.81,0.11512,0.00028,7.08992]
[1777726434903,18.89,78165.29,0.81,0.11512,0.00028,7.08992]
[1777726435392,18.89,78165.29,0.81,0.11514,0.00028,7.09083]
[1777726436129,18.89,78165.29,0.81,0.11514,0.00028,7.09083]
[1777726436230,18.89,78165.2,0.81,0.11512,0.00028,7.08972]
[1777726438141,18.89,78165.2,0.81,0.11512,0.00028,7.08995]
[1777726438242,18.89,78165.5,0.81,0.11521,0.00028,7.09391]
[1777726441801,18.9,78165.5,0.81,0.11523,0.00028,7.09459]
[1777726441821,18.9,78165.5,0.81,0.11523,0.00028,7.09459]
[1777726441902,18.9,78164.85,0.81,0.11505,0.00028,7.08675]
[1777726442531,18.9,78164.85,0.81,0.11505,0.00028,7.08675]
[1777726442563,18.9,78164.85,0.81,0.11505,0.00028,7.08675]
[1777726443042,18.9,78164.85,0.81,0.11505,0.00028,7.08675]
[1777726443065,18.9,78164.85,0.81,0.11505,0.00028,7.08675]
[1777726451505,18.9,78164.68,0.81,0.11506,0.00028,7.08704]
[1777726456714,18.9,78165.35,0.81,0.11528,0.00028,7.0966]
[1777726462582,18.91,78165.26,0.81,0.11528,0.00028,7.09683]
[1777726467617,18.91,78164.99,0.81,0.11523,0.00028,7.09458]
[1777726476855,18.91,78164.69,0.81,0.11509,0.00028,7.08523]
[1777726485916,18.91,78164.69,0.81,0.11509,0.00028,7.08523]
[1777726486017,18.91,78164.69,0.81,0.11513,0.00028,7.08716]
[1777726488583,18.92,78164.38,0.81,0.11505,0.00028,7.08374]
[1777726488625,18.92,78164.38,0.81,0.11505,0.00028,7.08374]
[1777726488764,18.92,78164.14,0.81,0.11499,0.00028,7.08097]
[1777726493799,18.92,78164.33,0.81,0.11507,0.00028,7.08438]
[1777726499841,18.92,78164.31,0.81,0.11509,0.00028,7.08536]
[1777726505173,18.92,78164.31,0.81,0.11509,0.00028,7.08536]
[1777726511924,18.92,78164.62,0.81,0.11523,0.00028,7.09162]
[1777726515953,18.93,78171.34,0.81,0.11715,0.00028,7.17559]
[1777726520988,18.93,78174.94,0.81,0.11818,0.00029,7.22075]
[1777726522493,18.93,78174.85,0.81,0.11816,0.00029,7.21965]
[1777726523185,18.93,78175.3,0.81,0.11829,0.00029,7.22529]
[1777726527335,18.93,78174.16,0.81,0.11796,0.00029,7.21117]
[1777726527437,18.93,78175.16,0.81,0.11825,0.00029,7.2237]
[1777726533260,18.93,78176.06,0.81,0.11841,0.00029,7.22748]
[1777726539116,18.93,78177.45,0.81,0.11881,0.00029,7.24508]
[1777726544151,18.93,78177.23,0.81,0.11876,0.00029,7.24258]
[1777726554222,18.93,78177.38,0.81,0.11882,0.00029,7.24509]
[1777726560264,18.93,78178.91,0.81,0.11927,0.00029,7.2646]
[1777726566491,18.93,78179.7,0.81,0.1195,0.00029,7.27492]
[1777726576562,18.93,78179.92,0.81,0.11958,0.00029,7.27834]
[1777726582422,18.93,78179.19,0.81,0.11938,0.00029,7.2696]
[1777726587457,18.93,78178.85,0.81,0.1193,0.00029,7.26588]
[1777726595513,18.93,78178.01,0.81,0.11897,0.00029,7.24856]
[1777726600547,18.94,78177.91,0.81,0.11895,0.00029,7.24785]
[1777726605582,18.94,78177.81,0.81,0.11894,0.00029,7.24715]
[1777726615527,18.94,78177.93,0.81,0.11897,0.00029,7.24875]
[1777726615918,18.94,78185.6,0.81,0.12122,0.00029,7.34558]
[1777726622703,18.94,78185.8,0.81,0.12127,0.00029,7.34784]
[1777726627738,18.94,78185.49,0.81,0.12118,0.00029,7.34381]
[1777726633780,18.94,78187.1,0.81,0.12164,0.00029,7.36385]
[1777726638815,18.94,78187.62,0.81,0.12179,0.00029,7.3702]
[1777726643850,18.94,78188.24,0.81,0.12197,0.00029,7.3778]
[1777726648885,18.94,78188.72,0.81,0.12211,0.00029,7.38368]
[1777726655935,18.94,78188.96,0.81,0.12207,0.00029,7.3789]
[1777726661976,18.94,78189.53,0.81,0.12223,0.00029,7.38597]
[1777726667234,18.94,78189.65,0.81,0.12227,0.00029,7.38743]
[1777726672919,18.94,78190.08,0.81,0.12239,0.00029,7.39281]
[1777726682116,18.94,78190.07,0.81,0.12239,0.00029,7.39264]
[1777726687377,18.94,78190.36,0.81,0.12248,0.00029,7.39627]
[1777726694200,18.94,78190.58,0.81,0.12254,0.00029,7.39902]
[1777726702310,18.94,78190.52,0.81,0.12252,0.00029,7.39827]
[1777726707517,18.94,78190.21,0.81,0.12243,0.00029,7.3944]
[1777726713337,18.94,78190.69,0.81,0.12247,0.00029,7.39282]
[1777726718371,18.94,78188.98,0.81,0.12197,0.00029,7.37158]
[1777726723407,18.94,78189.55,0.81,0.12215,0.00029,7.37898]
[1777726729449,18.94,78189.85,0.81,0.12224,0.00029,7.383]
[1777726734995,18.94,78189.94,0.81,0.12227,0.00029,7.38434]
[1777726742540,18.94,78190.43,0.81,0.12242,0.00029,7.39082]
[1777726748582,18.94,78190.39,0.81,0.12242,0.00029,7.3906]
[1777726753617,18.94,78190.48,0.81,0.12245,0.00029,7.39198]
[1777726758653,18.94,78191.53,0.81,0.12276,0.00029,7.40538]
[1777726764694,18.94,78191.72,0.81,0.12282,0.00029,7.40792]
[1777726766227,18.94,78191.07,0.81,0.12263,0.00029,7.39979]
[1777726766256,18.94,78191.07,0.81,0.12263,0.00029,7.39979]
[1777726772644,18.94,78190.52,0.81,0.12247,0.00029,7.39302]
[1777726777571,18.94,78190.16,0.81,0.12227,0.00029,7.381]
[1777726777611,18.94,78190.16,0.81,0.12227,0.00029,7.381]
[1777726782822,18.94,78190.36,0.81,0.12233,0.00029,7.38376]
[1777726788091,18.94,78191.14,0.81,0.12257,0.00029,7.39372]
[1777726793897,18.94,78191.16,0.81,0.12257,0.00029,7.39407]
[1777726799939,18.94,78191.56,0.81,0.12269,0.00029,7.39919]
[1777726803187,18.94,78192.07,0.81,0.12285,0.00029,7.40563]
[1777726803213,18.94,78192.07,0.81,0.12285,0.00029,7.40563]
[1777726803276,18.94,78211.02,0.81,0.12852,0.0003,7.64432]
[1777726806800,18.94,78211.07,0.81,0.12852,0.0003,7.64432]
[1777726806829,18.94,78211.07,0.81,0.12852,0.0003,7.64432]
[1777726813030,18.93,78211.06,0.81,0.12845,0.0003,7.64153]
[1777726818305,18.93,78212.11,0.81,0.12872,0.0003,7.65299]
[1777726823029,18.93,78212.11,0.81,0.12869,0.0003,7.65149]
[1777726823070,18.93,78212.11,0.81,0.12869,0.0003,7.65149]
[1777726828390,18.92,78211.59,0.81,0.12847,0.0003,7.64263]
[1777726834182,18.92,78211.71,0.81,0.12835,0.0003,7.63414]
[1777726839213,18.92,78211.9,0.81,0.12836,0.0003,7.63462]
[1777726841399,18.92,78211.9,0.81,0.12836,0.0003,7.63462]
[1777726841416,18.92,78211.9,0.81,0.12836,0.0003,7.63462]
[1777726847269,18.91,78211.18,0.81,0.12807,0.0003,7.62245]
[1777726852304,18.91,78211.23,0.81,0.12804,0.0003,7.62122]
[1777726858599,18.9,78211.63,0.81,0.1281,0.0003,7.62405]
[1777726860144,18.9,78211.63,0.81,0.12811,0.0003,7.62426]
[1777726863146,18.9,78212.03,0.81,0.12821,0.0003,7.62857]
[1777726866415,18.9,78212.54,0.81,0.12833,0.0003,7.63353]
[1777726872444,18.89,78214.2,0.81,0.12877,0.00031,7.65193]
[1777726876475,18.89,78221.0,0.81,0.13082,0.00031,7.73676]
[1777726881509,18.89,78223.74,0.81,0.13161,0.00031,7.76897]
[1777726887551,18.88,78224.03,0.81,0.13162,0.00031,7.76946]
[1777726888024,18.88,78224.03,0.81,0.13162,0.00031,7.76946]
[1777726891043,18.88,78226.25,0.81,0.13228,0.00031,7.79668]
[1777726891082,18.88,78226.25,0.81,0.13228,0.00031,7.79668]
[1777726893480,18.87,78226.09,0.81,0.13208,0.00031,7.78524]
[1777726893496,18.87,78226.09,0.81,0.13208,0.00031,7.78524]
[1777726895220,18.87,78226.24,0.81,0.1321,0.00031,7.78605]
[1777726895313,18.87,78226.24,0.81,0.1321,0.00031,7.78605]
[1777726897621,18.87,78234.31,0.81,0.13459,0.00032,7.88742]
[1777726898483,18.87,78234.31,0.81,0.13459,0.00032,7.88742]
[1777726903664,18.87,78235.28,0.81,0.13487,0.00032,7.8986]
[1777726905647,18.87,78234.97,0.81,0.13477,0.00032,7.8945]
[1777726910293,18.86,78235.4,0.81,0.13484,0.00032,7.89762]
[1777726915748,18.85,78238.76,0.81,0.13582,0.00032,7.93711]
[1777726916687,18.85,78238.76,0.81,0.13582,0.00032,7.93711]
[1777726917277,18.85,78239.45,0.81,0.13602,0.00032,7.94528]
[1777726922797,18.85,78239.75,0.81,0.13603,0.00032,7.9458]
[1777726927832,18.84,78240.54,0.81,0.13624,0.00032,7.95411]
[1777726932868,18.84,78238.53,0.81,0.13556,0.00032,7.92658]
[1777726937901,18.84,78237.97,0.81,0.13534,0.00032,7.91768]
[1777726939222,18.84,78237.96,0.81,0.13532,0.00032,7.91722]
[1777726939258,18.84,78237.96,0.81,0.13532,0.00032,7.91722]
[1777726939964,18.84,78239.34,0.81,0.13576,0.00032,7.93491]
[1777726939996,18.84,78239.34,0.81,0.13576,0.00032,7.93491]
[1777726941922,18.83,78239.34,0.81,0.13575,0.00032,7.93421]
[1777726941947,18.83,78239.34,0.81,0.13575,0.00032,7.93421]
[1777726947972,18.83,78243.13,0.81,0.13689,0.00032,7.98022]
[1777726953558,18.83,78245.07,0.81,0.13736,0.00032,7.99584]
[1777726959479,18.82,78244.85,0.81,0.13724,0.00032,7.99073]
[1777726959527,18.82,78244.85,0.81,0.13724,0.00032,7.99073]
[1777726959576,18.82,78252.03,0.81,0.13954,0.00032,8.08262]
[1777726962896,18.82,78253.08,0.81,0.13987,0.00032,8.09562]
[1777726962934,18.82,78253.08,0.81,0.13987,0.00032,8.09562]
[1777726966413,18.82,78253.8,0.81,0.1401,0.00033,8.10473]
[1777726966436,18.82,78253.8,0.81,0.1401,0.00033,8.10473]
[1777726967718,18.82,78253.7,0.81,0.14006,0.00033,8.1034]
[1777726967740,18.82,78253.7,0.81,0.14006,0.00033,8.1034]
[1777726972894,18.82,78253.09,0.81,0.13986,0.00032,8.09534]
[1777726972927,18.82,78253.09,0.81,0.13986,0.00032,8.09534]
[1777726982210,18.82,78250.5,0.81,0.13901,0.00032,8.06178]
[1777726987246,18.82,78251.0,0.81,0.13917,0.00032,8.06802]
[1777726993288,18.82,78250.48,0.81,0.13899,0.00032,8.06102]
[1777726998323,18.82,78250.24,0.81,0.13891,0.00032,8.05765]
[1777727003358,18.82,78250.13,0.81,0.13887,0.00032,8.05592]
[1777727009463,18.82,78250.05,0.81,0.13884,0.00032,8.05475]
[1777727016449,18.81,78249.64,0.81,0.13858,0.00032,8.04099]
[1777727021572,18.81,78250.14,0.81,0.13873,0.00032,8.04714]
[1777727021647,18.81,78250.14,0.81,0.13873,0.00032,8.04714]
[1777727021748,18.81,78249.44,0.81,0.13851,0.00032,8.03806]
[1777727023635,18.81,78249.44,0.81,0.1385,0.00032,8.03799]
[1777727026385,18.81,78249.76,0.81,0.1386,0.00032,8.04187]
[1777727027677,18.81,78249.8,0.81,0.13861,0.00032,8.04231]
[1777727028293,18.81,78249.8,0.81,0.13861,0.00032,8.04223]
[1777727029287,18.81,78249.8,0.81,0.13861,0.00032,8.04215]
[1777727030637,18.81,78249.5,0.81,0.13851,0.00032,8.03821]
[1777727031285,18.81,78249.57,0.81,0.13853,0.00032,8.03904]
[1777727036589,18.81,78249.55,0.81,0.13851,0.00032,8.03829]
[1777727041992,18.81,78249.38,0.81,0.13845,0.00032,8.03587]
[1777727047666,18.81,78248.97,0.81,0.1383,0.00032,8.0299]
[1777727048174,18.81,78248.97,0.81,0.1383,0.00032,8.0299]
[1777727048204,18.81,78248.97,0.81,0.1383,0.00032,8.0299]
[1777727048305,18.81,78249.11,0.81,0.13834,0.00032,8.03161]
[1777727050000,18.81,78249.11,0.81,0.13834,0.00032,8.03161]
[1777727050024,18.81,78248.68,0.81,0.1382,0.00032,8.0259]
[1777727053708,18.81,78248.68,0.81,0.13819,0.00032,8.02564]
[1777727059417,18.81,78247.75,0.81,0.13789,0.00032,8.01332]
[1777727064338,18.81,78248.07,0.81,0.13798,0.00032,8.01691]
[1777727064360,18.81,78248.07,0.81,0.13798,0.00032,8.01691]
[1777727064787,18.81,78248.67,0.81,0.13817,0.00032,8.02454]
[1777727069822,18.81,78249.69,0.81,0.13848,0.00032,8.03717]
[1777727070829,18.81,78259.01,0.81,0.14151,0.00033,8.15717]
[1777727075865,18.8,78263.61,0.81,0.14288,0.00033,8.20727]
[1777727080900,18.8,78266.21,0.81,0.1437,0.00033,8.23923]
[1777727081884,18.8,78266.21,0.81,0.1437,0.00033,8.23923]
[1777727081894,18.8,78266.21,0.81,0.1437,0.00033,8.23923]
[1777727082026,18.8,78266.21,0.81,0.1437,0.00033,8.23923]
[1777727081996,18.8,78276.16,0.81,0.14701,0.00034,8.36772]
[1777727083049,18.8,78276.16,0.81,0.14701,0.00034,8.36772]
[1777727082914,18.8,78276.16,0.81,0.147,0.00034,8.36747]
[1777727083729,18.8,78276.16,0.81,0.147,0.00034,8.36747]
[1777727083921,18.8,78284.58,0.81,0.14985,0.00034,8.47618]
[1777727084466,18.8,78284.58,0.81,0.14985,0.00034,8.47618]
[1777727084498,18.8,78284.58,0.81,0.14985,0.00034,8.47618]
[1777727084734,18.8,78284.58,0.81,0.14985,0.00034,8.47618]
[1777727085205,18.8,78283.82,0.81,0.14957,0.00034,8.46582]
[1777727085238,18.8,78283.82,0.81,0.14957,0.00034,8.46582]
[1777727089447,18.79,78285.78,0.81,0.15018,0.00034,8.48873]
[1777727089896,18.79,78285.78,0.81,0.15018,0.00034,8.48873]
[1777727090190,18.79,78284.85,0.81,0.14984,0.00034,8.47615]
[1777727092554,18.79,78287.42,0.81,0.15069,0.00034,8.50844]
[1777727098020,18.78,78287.64,0.81,0.15068,0.00034,8.50799]
[1777727098610,18.78,78287.64,0.81,0.15068,0.00034,8.50799]
[1777727103044,18.78,78285.38,0.81,0.14986,0.00034,8.47663]
[1777727104064,18.77,78291.64,0.81,0.15197,0.00034,8.55684]
[1777727105071,18.77,78301.18,0.81,0.15526,0.00035,8.68005]
[1777727105539,18.77,78301.18,0.81,0.15526,0.00035,8.68005]
[1777727105559,18.77,78301.18,0.81,0.15526,0.00035,8.68005]
[1777727106246,18.77,78300.98,0.81,0.15517,0.00035,8.67673]
[1777727106271,18.77,78300.98,0.81,0.15517,0.00035,8.67673]
[1777727106946,18.77,78300.98,0.81,0.15517,0.00035,8.67673]
[1777727106981,18.77,78300.98,0.81,0.15517,0.00035,8.67673]
[1777727107581,18.77,78301.28,0.81,0.15526,0.00035,8.6799]
[1777727113126,18.76,78300.88,0.81,0.155,0.00035,8.6703]
[1777727115226,18.76,78300.2,0.81,0.15474,0.00035,8.66077]
[1777727115244,18.76,78300.7,0.81,0.1549,0.00035,8.66658]
[1777727117107,18.76,78300.7,0.81,0.1549,0.00035,8.66658]
[1777727117910,18.76,78300.7,0.81,0.1549,0.00035,8.66658]
[1777727118612,18.76,78301.16,0.81,0.15502,0.00035,8.67118]
[1777727118714,18.75,78301.24,0.81,0.15503,0.00035,8.67152]
[1777727124206,18.75,78300.19,0.81,0.15455,0.00035,8.65385]
[1777727128912,18.74,78299.82,0.81,0.15437,0.00035,8.64702]
[1777727128926,18.74,78299.82,0.81,0.15437,0.00035,8.64702]
[1777727129013,18.74,78299.8,0.81,0.15435,0.00035,8.6461]
[1777727130569,18.74,78305.09,0.81,0.15618,0.00035,8.7143]
[1777727130670,18.74,78305.13,0.81,0.15617,0.00035,8.71406]
[1777727135224,18.73,78304.23,0.81,0.15567,0.00035,8.69153]
[1777727135325,18.73,78305.25,0.81,0.156,0.00035,8.70407]
[1777727140570,18.72,78303.65,0.81,0.15534,0.00035,8.67948]
[1777727146358,18.71,78303.09,0.81,0.15503,0.00035,8.66779]
[1777727150862,18.71,78302.75,0.81,0.15487,0.00035,8.66191]
[1777727150888,18.71,78302.75,0.81,0.15487,0.00035,8.66191]
[1777727156429,18.7,78302.64,0.81,0.15467,0.00035,8.6547]
[1777727160750,18.69,78309.32,0.81,0.15697,0.00035,8.74002]
[1777727161921,18.69,78309.32,0.81,0.15697,0.00035,8.74002]
[1777727161956,18.69,78309.32,0.81,0.15697,0.00035,8.74002]
[1777727168415,18.69,78311.42,0.81,0.15764,0.00035,8.76452]
[1777727169967,18.69,78311.92,0.81,0.15779,0.00035,8.77007]
[1777727170005,18.69,78311.92,0.81,0.15779,0.00035,8.77007]
[1777727170751,18.68,78311.82,0.81,0.15771,0.00035,8.76746]
[1777727170781,18.68,78311.82,0.81,0.15771,0.00035,8.76746]
[1777727171367,18.68,78312.0,0.81,0.15778,0.00035,8.76982]
[1777727171403,18.68,78312.0,0.81,0.15778,0.00035,8.76982]
[1777727177058,18.67,78313.73,0.81,0.15828,0.00036,8.78838]
[1777727183111,18.66,78315.32,0.81,0.15872,0.00036,8.80434]
[1777727188654,18.65,78320.77,0.81,0.16051,0.00036,8.86986]
[1777727193689,18.65,78320.08,0.81,0.16009,0.00036,8.85082]
[1777727199333,18.64,78320.7,0.81,0.16023,0.00036,8.85609]
[1777727201610,18.64,78321.44,0.81,0.16043,0.00036,8.86341]
[1777727201745,18.63,78321.44,0.81,0.16041,0.00036,8.86262]
[1777727202930,18.63,78321.44,0.81,0.16041,0.00036,8.86262]
[1777727202960,18.63,78321.44,0.81,0.16041,0.00036,8.86262]
[1777727202982,18.63,78315.6,0.81,0.1583,0.00036,8.78535]
[1777727204868,18.63,78307.19,0.81,0.15528,0.00035,8.67388]
[1777727205968,18.63,78307.19,0.81,0.15528,0.00035,8.67388]
[1777727206049,18.63,78307.19,0.81,0.15528,0.00035,8.67388]
[1777727206127,18.63,78307.19,0.81,0.15528,0.00035,8.67388]
[1777727206144,18.63,78306.88,0.81,0.15517,0.00035,8.66969]
[1777727206490,18.63,78306.88,0.81,0.15517,0.00035,8.66969]
[1777727208611,18.63,78302.54,0.81,0.15363,0.00035,8.61219]
[1777727210548,18.63,78296.64,0.81,0.15155,0.00035,8.53403]
[1777727211072,18.63,78290.45,0.81,0.1494,0.00034,8.45262]
[1777727212508,18.62,78290.45,0.81,0.14939,0.00034,8.4522]
[1777727213089,18.62,78290.45,0.81,0.14939,0.00034,8.4522]
[1777727215930,18.62,78288.86,0.81,0.14883,0.00034,8.43078]
[1777727215953,18.62,78287.49,0.81,0.14834,0.00034,8.41225]
[1777727217080,18.62,78287.49,0.81,0.14834,0.00034,8.41225]
[1777727217181,18.62,78287.4,0.81,0.1483,0.00034,8.41046]
[1777727219401,18.62,78287.4,0.81,0.14829,0.00034,8.41015]
[1777727219502,18.62,78287.16,0.81,0.1482,0.00034,8.4067]
[1777727221071,18.62,78287.16,0.81,0.1482,0.00034,8.4067]
[1777727221142,18.62,78286.91,0.81,0.1481,0.00034,8.4028]
[1777727225839,18.62,78286.58,0.81,0.14796,0.00034,8.39753]
[1777727225918,18.62,78286.76,0.81,0.14801,0.00034,8.39956]
[1777727229931,18.61,78286.37,0.81,0.14786,0.00034,8.39381]
[1777727229985,18.61,78286.37,0.81,0.14785,0.00034,8.39318]
[1777727235988,18.61,78287.03,0.81,0.14802,0.00034,8.39989]
[1777727241023,18.61,78286.6,0.81,0.14783,0.00034,8.39265]
[1777727246058,18.6,78286.05,0.81,0.1476,0.00034,8.38384]
[1777727251094,18.6,78285.95,0.81,0.14742,0.00034,8.37319]
[1777727258143,18.59,78286.09,0.81,0.1474,0.00034,8.37259]
[1777727263182,18.59,78286.46,0.81,0.14749,0.00034,8.3759]
[1777727265196,18.59,78293.87,0.81,0.15001,0.00035,8.47223]
[1777727265604,18.59,78293.87,0.81,0.15001,0.00035,8.47223]
[1777727266203,18.59,78293.79,0.81,0.14997,0.00035,8.47075]
[1777727266346,18.59,78293.79,0.81,0.14997,0.00035,8.47075]
[1777727267211,18.59,78293.77,0.81,0.14995,0.00035,8.47006]
[1777727271596,18.59,78292.04,0.81,0.14931,0.00034,8.44573]
[1777727272120,18.59,78292.04,0.81,0.14931,0.00034,8.44573]
[1777727272776,18.58,78292.13,0.81,0.14933,0.00034,8.4465]
[1777727273252,18.58,78292.07,0.81,0.1493,0.00034,8.4453]
[1777727279293,18.58,78292.0,0.81,0.14921,0.00034,8.44192]
[1777727282520,18.58,78291.71,0.81,0.14909,0.00034,8.43729]
[1777727282622,18.58,78291.43,0.81,0.14898,0.00034,8.43321]
[1777727288357,18.57,78291.67,0.81,0.149,0.00034,8.4339]
[1777727290040,18.57,78291.67,0.81,0.149,0.00034,8.4339]
[1777727290142,18.57,78290.99,0.81,0.14876,0.00034,8.42456]
[1777727290851,18.57,78290.99,0.81,0.14876,0.00034,8.42456]
[1777727290952,18.57,78291.18,0.81,0.14881,0.00034,8.42665]
[1777727292101,18.57,78291.18,0.81,0.14881,0.00034,8.42665]
[1777727292202,18.57,78290.96,0.81,0.14871,0.00034,8.42293]
[1777727297834,18.56,78290.74,0.81,0.1486,0.00034,8.41841]
[1777727303714,18.56,78289.62,0.81,0.14816,0.00034,8.40169]
[1777727304197,18.56,78289.62,0.81,0.14816,0.00034,8.40169]
[1777727303815,18.56,78289.62,0.81,0.14814,0.00034,8.40088]
[1777727304468,18.56,78289.62,0.81,0.14813,0.00034,8.40048]
[1777727305918,18.56,78289.62,0.81,0.14813,0.00034,8.40048]
[1777727305988,18.56,78289.2,0.81,0.14797,0.00034,8.39457]
[1777727308520,18.56,78288.95,0.81,0.14786,0.00034,8.39048]
[1777727308600,18.55,78280.77,0.81,0.14507,0.00034,8.28293]
[1777727314540,18.55,78281.89,0.81,0.1453,0.00034,8.28823]
[1777727320582,18.55,78282.65,0.81,0.14552,0.00034,8.2966]
[1777727325617,18.55,78283.13,0.81,0.14565,0.00034,8.30158]
[1777727331922,18.54,78284.04,0.81,0.14591,0.00034,8.31192]
[1777727336076,18.54,78284.04,0.81,0.14591,0.00034,8.31192]
[1777727336124,18.54,78284.04,0.81,0.14591,0.00034,8.31192]
[1777727336166,18.54,78284.04,0.81,0.14589,0.00034,8.31085]
[1777727336752,18.54,78284.04,0.81,0.14589,0.00034,8.31085]
[1777727336777,18.54,78284.04,0.81,0.14589,0.00034,8.31085]
[1777727336854,18.54,78284.3,0.81,0.14597,0.00034,8.314]
[1777727337511,18.54,78284.3,0.81,0.14597,0.00034,8.314]
[1777727337544,18.54,78284.3,0.81,0.14597,0.00034,8.314]
[1777727337702,18.54,78284.3,0.81,0.14596,0.00034,8.31374]
[1777727343191,18.54,78283.95,0.81,0.14582,0.00034,8.30809]
[1777727343235,18.54,78283.95,0.81,0.14582,0.00034,8.30809]
[1777727343292,18.54,78284.38,0.81,0.14595,0.00034,8.31322]
[1777727348778,18.53,78284.61,0.81,0.14599,0.00034,8.31493]
[1777727353813,18.53,78285.01,0.81,0.14609,0.00034,8.3189]
[1777727358077,18.53,78284.87,0.81,0.14603,0.00034,8.31629]
[1777727358355,18.53,78280.21,0.81,0.14444,0.00034,8.25488]
[1777727359214,18.53,78280.21,0.81,0.14444,0.00034,8.25488]
[1777727359315,18.53,78276.57,0.81,0.14321,0.00034,8.20686]
[1777727364891,18.53,78275.34,0.81,0.14278,0.00034,8.19019]
[1777727367911,18.53,78281.17,0.81,0.14473,0.00034,8.26616]
[1777727371856,18.53,78280.37,0.81,0.14444,0.00034,8.25501]
[1777727371957,18.53,78280.6,0.81,0.14441,0.00034,8.25002]
[1777727377891,18.52,78279.94,0.81,0.14416,0.00034,8.24052]
[1777727377992,18.52,78279.8,0.81,0.1441,0.00034,8.23827]
[1777727383017,18.52,78279.48,0.81,0.14397,0.00034,8.23304]
[1777727389058,18.52,78278.86,0.81,0.14373,0.00034,8.22367]
[1777727391485,18.52,78278.96,0.81,0.14375,0.00034,8.22458]
[1777727391509,18.52,78278.96,0.81,0.14375,0.00034,8.22458]
[1777727392343,18.52,78281.63,0.81,0.14464,0.00034,8.25919]
[1777727392704,18.52,78281.63,0.81,0.14464,0.00034,8.25919]
[1777727392748,18.52,78281.63,0.81,0.14464,0.00034,8.25919]
[1777727393202,18.52,78281.63,0.81,0.14464,0.00034,8.25919]
[1777727393247,18.52,78281.63,0.81,0.14464,0.00034,8.25919]
[1777727394517,18.52,78281.63,0.81,0.14464,0.00034,8.25894]
[1777727396468,18.51,78281.85,0.81,0.1447,0.00034,8.26134]
[1777727397115,18.51,78281.94,0.81,0.14472,0.00034,8.26228]
[1777727398335,18.51,78281.94,0.81,0.14472,0.00034,8.26228]
[1777727398122,18.51,78292.95,0.81,0.14848,0.00034,8.40673]
[1777727399129,18.51,78294.84,0.81,0.14912,0.00035,8.43116]
[1777727403984,18.51,78294.74,0.81,0.14903,0.00035,8.42801]
[1777727404284,18.51,78302.4,0.81,0.15168,0.00035,8.52841]
[1777727405963,18.51,78302.4,0.81,0.15167,0.00035,8.52795]
[1777727406180,18.51,78312.49,0.81,0.15521,0.00035,8.66034]
[1777727409819,18.5,78313.64,0.81,0.15556,0.00036,8.67326]
[1777727410206,18.5,78313.64,0.81,0.15556,0.00036,8.67326]
[1777727410392,18.5,78313.64,0.81,0.15556,0.00036,8.67326]
[1777727411215,18.5,78313.41,0.81,0.15544,0.00036,8.66872]
[1777727412787,18.5,78312.91,0.81,0.15524,0.00036,8.66138]
[1777727414518,18.5,78312.22,0.81,0.15497,0.00035,8.65127]
[1777727414881,18.5,78312.22,0.81,0.15497,0.00035,8.65127]
[1777727415252,18.49,78311.86,0.81,0.15483,0.00035,8.64625]
[1777727416251,18.49,78323.1,0.81,0.15885,0.00036,8.79458]
[1777727416438,18.49,78323.1,0.81,0.15885,0.00036,8.79458]
[1777727416464,18.49,78323.1,0.81,0.15885,0.00036,8.79458]
[1777727417260,18.49,78325.88,0.81,0.15985,0.00036,8.83117]
[1777727417764,18.49,78325.88,0.81,0.15985,0.00036,8.83117]
[1777727417790,18.49,78325.88,0.81,0.15985,0.00036,8.83117]
[1777727418266,18.49,78327.84,0.81,0.16055,0.00036,8.8565]
[1777727418576,18.49,78327.84,0.81,0.16055,0.00036,8.8565]
[1777727419271,18.49,78327.93,0.81,0.16057,0.00036,8.85712]
[1777727420529,18.49,78328.06,0.81,0.1606,0.00036,8.85828]
[1777727421285,18.49,78328.22,0.81,0.16064,0.00036,8.85983]
[1777727421854,18.49,78328.22,0.81,0.16064,0.00036,8.85983]
[1777727422292,18.49,78327.9,0.81,0.16051,0.00036,8.85505]
[1777727422609,18.49,78327.9,0.81,0.16051,0.00036,8.85505]
[1777727422710,18.49,78327.82,0.81,0.16046,0.00036,8.85344]
[1777727423809,18.49,78327.82,0.81,0.16046,0.00036,8.85344]
[1777727424307,18.49,78327.82,0.81,0.16045,0.00036,8.85289]
[1777727429342,18.48,78324.57,0.81,0.15918,0.00036,8.80663]
[1777727430320,18.48,78324.57,0.81,0.15918,0.00036,8.80663]
[1777727430421,18.48,78325.13,0.81,0.15937,0.00036,8.81348]
[1777727436391,18.47,78326.01,0.81,0.15949,0.00036,8.81412]
[1777727441428,18.46,78326.22,0.81,0.15945,0.00036,8.81289]
[1777727446483,18.46,78326.02,0.81,0.15929,0.00036,8.80705]
[1777727446524,18.46,78326.02,0.81,0.15929,0.00036,8.80705]
[1777727447848,18.45,78327.03,0.81,0.15964,0.00036,8.81959]
[1777727447889,18.45,78327.03,0.81,0.15964,0.00036,8.81959]
[1777727450077,18.45,78326.78,0.81,0.15951,0.00036,8.81493]
[1777727450104,18.45,78326.78,0.81,0.15951,0.00036,8.81493]
[1777727451391,18.45,78326.94,0.81,0.15955,0.00036,8.8165]
[1777727451411,18.45,78326.94,0.81,0.15955,0.00036,8.8165]
[1777727456532,18.44,78326.78,0.81,0.15939,0.00036,8.81059]
[1777727458710,18.44,78326.53,0.81,0.15928,0.00036,8.80674]
[1777727461695,18.44,78326.49,0.81,0.15921,0.00036,8.80392]
[1777727464033,18.43,78327.55,0.81,0.15954,0.00036,8.81618]
[1777727464134,18.43,78327.99,0.81,0.15968,0.00036,8.82112]
[1777727465653,18.43,78327.99,0.81,0.15965,0.00036,8.82022]
[1777727465702,18.43,78327.84,0.81,0.15957,0.00036,8.81733]
[1777727470834,18.42,78328.57,0.81,0.15974,0.00036,8.82343]
[1777727470841,18.42,78328.29,0.81,0.15961,0.00036,8.81883]
[1777727476671,18.41,78329.43,0.81,0.15988,0.00036,8.82851]
[1777727481406,18.4,78330.54,0.81,0.16021,0.00036,8.84054]
[1777727481707,18.4,78331.3,0.81,0.16044,0.00036,8.84922]
[1777727484302,18.4,78331.1,0.81,0.16036,0.00036,8.84607]
[1777727484334,18.4,78331.1,0.81,0.16036,0.00036,8.84607]
[1777727484402,18.4,78335.15,0.81,0.16183,0.00037,8.8993]
[1777727485344,18.4,78335.15,0.81,0.16183,0.00037,8.8993]
[1777727487363,18.4,78336.96,0.81,0.16247,0.00037,8.92271]
[1777727487399,18.4,78336.96,0.81,0.16247,0.00037,8.92271]
[1777727487394,18.39,78337.55,0.81,0.16269,0.00037,8.93041]
[1777727487498,18.39,78337.55,0.81,0.16269,0.00037,8.93041]
[1777727487550,18.39,78337.55,0.81,0.16269,0.00037,8.93041]
[1777727488020,18.39,78337.55,0.81,0.16269,0.00037,8.93041]
[1777727488055,18.39,78337.55,0.81,0.16269,0.00037,8.93041]
[1777727490866,18.39,78341.12,0.81,0.16399,0.00037,8.97734]
[1777727490873,18.39,78340.66,0.81,0.16382,0.00037,8.97106]
[1777727491942,18.39,78340.66,0.81,0.16382,0.00037,8.97106]
[1777727494032,18.39,78341.13,0.81,0.16388,0.00037,8.96915]
[1777727494106,18.39,78340.8,0.81,0.16375,0.00037,8.9646]
[1777727494992,18.39,78340.8,0.81,0.16375,0.00037,8.9646]
[1777727495093,18.39,78346.81,0.81,0.16598,0.00037,9.04415]
[1777727496251,18.39,78346.81,0.81,0.16598,0.00037,9.04415]
[1777727496293,18.39,78346.81,0.81,0.16598,0.00037,9.04415]
[1777727496353,18.39,78347.21,0.81,0.16612,0.00037,9.04918]
[1777727496950,18.39,78347.21,0.81,0.16612,0.00037,9.04918]
[1777727498128,18.39,78346.63,0.81,0.1659,0.00037,9.04121]
[1777727498229,18.39,78346.71,0.81,0.16592,0.00037,9.042]
[1777727499668,18.39,78349.68,0.81,0.16702,0.00037,9.08111]
[1777727499702,18.39,78349.68,0.81,0.16702,0.00037,9.08111]
[1777727500253,18.39,78349.68,0.81,0.16702,0.00037,9.08111]
[1777727500317,18.39,78359.51,0.81,0.17072,0.00038,9.21106]
[1777727500858,18.39,78359.51,0.81,0.17072,0.00038,9.21106]
[1777727500907,18.39,78359.51,0.81,0.17072,0.00038,9.21106]
[1777727500951,18.39,78353.18,0.81,0.16831,0.00038,9.12669]
[1777727501735,18.39,78353.18,0.81,0.16831,0.00038,9.12669]
[1777727501806,18.39,78353.18,0.81,0.16831,0.00038,9.12669]
[1777727502370,18.39,78347.81,0.81,0.16629,0.00037,9.05509]
[1777727504609,18.39,78345.44,0.81,0.16538,0.00037,9.02305]
[1777727508903,18.38,78344.94,0.81,0.16517,0.00037,9.01531]
[1777727509476,18.38,78346.13,0.81,0.16559,0.00037,9.03054]
[1777727513661,18.38,78345.24,0.81,0.16524,0.00037,9.01791]
[1777727517497,18.38,78343.6,0.81,0.16461,0.00037,8.99539]
[1777727517967,18.38,78343.63,0.81,0.16461,0.00037,8.9953]
[1777727520322,18.38,78340.93,0.81,0.1636,0.00037,8.95927]
[1777727520384,18.38,78340.93,0.81,0.1636,0.00037,8.95927]
[1777727520463,18.38,78341.52,0.81,0.16381,0.00037,8.96672]
[1777727522188,18.38,78341.52,0.81,0.16381,0.00037,8.96672]
[1777727522289,18.38,78334.09,0.81,0.16107,0.00037,8.86796]
[1777727522756,18.38,78334.09,0.81,0.16107,0.00037,8.86796]
[1777727523264,18.38,78333.78,0.81,0.16095,0.00037,8.86377]
[1777727524693,18.38,78333.78,0.81,0.16095,0.00037,8.8637]
[1777727525349,18.38,78333.78,0.81,0.16095,0.00037,8.8637]
[1777727525363,18.38,78332.09,0.81,0.16033,0.00037,8.84119]
[1777727530816,18.38,78330.18,0.81,0.15962,0.00036,8.81558]
[1777727530928,18.38,78330.18,0.81,0.15962,0.00036,8.81558]
[1777727531058,18.38,78330.06,0.81,0.15958,0.00036,8.81397]
[1777727535091,18.38,78324.48,0.81,0.15756,0.00036,8.74003]
[1777727540122,18.38,78323.46,0.81,0.15721,0.00036,8.72727]
[1777727542136,18.38,78330.22,0.81,0.15967,0.00036,8.81721]
[1777727546344,18.38,78333.28,0.81,0.16079,0.00037,8.8579]
[1777727547082,18.38,78332.94,0.81,0.16066,0.00037,8.85334]
[1777727547171,18.38,78332.94,0.81,0.16066,0.00037,8.8533]
[1777727552206,18.38,78335.79,0.81,0.16159,0.00037,8.88289]
[1777727557242,18.38,78334.33,0.81,0.16103,0.00037,8.86292]
[1777727561406,18.38,78329.88,0.81,0.1594,0.00036,8.80357]
[1777727561483,18.38,78329.88,0.81,0.1594,0.00036,8.80357]
[1777727561508,18.37,78329.55,0.81,0.15928,0.00036,8.79909]
[1777727562867,18.37,78329.55,0.81,0.15928,0.00036,8.79909]
[1777727563551,18.37,78329.3,0.81,0.15918,0.00036,8.79567]
[1777727569325,18.37,78329.67,0.81,0.15931,0.00036,8.80032]
[1777727569732,18.37,78329.67,0.81,0.15931,0.00036,8.80032]
[1777727570332,18.37,78329.27,0.81,0.15916,0.00036,8.79496]
[1777727574941,18.37,78328.99,0.81,0.15906,0.00036,8.79108]
[1777727574976,18.37,78328.99,0.81,0.15906,0.00036,8.79108]
[1777727575042,18.37,78328.92,0.81,0.15903,0.00036,8.79012]
[1777727577074,18.37,78328.92,0.81,0.15903,0.00036,8.79012]
[1777727577382,18.37,78328.92,0.81,0.15903,0.00036,8.79005]
[1777727579993,18.37,78332.92,0.81,0.16049,0.00037,8.84308]
[1777727580401,18.37,78333.34,0.81,0.16064,0.00037,8.84857]
[1777727583475,18.37,78334.1,0.81,0.16091,0.00037,8.85857]
[1777727583528,18.37,78335.12,0.81,0.16128,0.00037,8.87179]
[1777727585344,18.37,78335.12,0.81,0.16128,0.00037,8.87179]
[1777727585446,18.37,78338.9,0.81,0.16267,0.00037,8.92188]
[1777727585887,18.37,78338.9,0.81,0.16267,0.00037,8.92188]
[1777727586444,18.37,78338.9,0.81,0.16266,0.00037,8.92173]
[1777727590662,18.37,78343.78,0.81,0.16445,0.00037,8.98577]
[1777727591414,18.37,78343.78,0.81,0.16445,0.00037,8.98577]
[1777727592617,18.37,78341.85,0.81,0.16372,0.00037,8.95971]
[1777727593142,18.37,78341.85,0.81,0.16372,0.00037,8.95971]
[1777727598956,18.37,78344.87,0.81,0.1648,0.00037,8.99834]
[1777727603740,18.36,78346.59,0.81,0.1654,0.00037,9.0199]
[1777727604571,18.36,78346.65,0.81,0.16542,0.00037,9.02044]
[1777727606328,18.36,78346.48,0.81,0.16535,0.00037,9.01792]
[1777727606585,18.36,78346.36,0.81,0.1653,0.00037,9.01607]
[1777727611620,18.36,78342.28,0.81,0.16364,0.00037,8.953]
[1777727615451,18.36,78340.85,0.81,0.1631,0.00037,8.93368]
[1777727615546,18.36,78340.79,0.81,0.16307,0.00037,8.93255]
[1777727619675,18.36,78334.71,0.81,0.16082,0.00037,8.85124]
[1777727622139,18.36,78335.18,0.81,0.16099,0.00037,8.85739]
[1777727622466,18.36,78335.18,0.81,0.16099,0.00037,8.85739]
[1777727625565,18.36,78333.94,0.81,0.16052,0.00037,8.84065]
[1777727626636,18.36,78334.08,0.81,0.16057,0.00037,8.84235]
[1777727626642,18.36,78334.08,0.81,0.16057,0.00037,8.84235]
[1777727626990,18.36,78334.08,0.81,0.16057,0.00037,8.84235]
[1777727628310,18.36,78337.21,0.81,0.16172,0.00037,8.88388]
[1777727628412,18.36,78348.49,0.81,0.1659,0.00037,9.03366]
[1777727629064,18.36,78348.49,0.81,0.1659,0.00037,9.03366]
[1777727629145,18.35,78348.52,0.81,0.1659,0.00037,9.03372]
[1777727629799,18.35,78348.52,0.81,0.1659,0.00037,9.03372]
[1777727630073,18.35,78348.52,0.81,0.1659,0.00037,9.03372]
[1777727630235,18.35,78348.52,0.81,0.1659,0.00037,9.03372]
[1777727630457,18.35,78349.17,0.81,0.16614,0.00037,9.04202]
[1777727631412,18.35,78349.17,0.81,0.16614,0.00037,9.04202]
[1777727631467,18.35,78372.41,0.81,0.17499,0.00039,9.35031]
[1777727631794,18.35,78372.41,0.81,0.17499,0.00039,9.35031]
[1777727632075,18.35,78372.41,0.81,0.17499,0.00039,9.35031]
[1777727632643,18.35,78372.65,0.81,0.17507,0.00039,9.35313]
[1777727632722,18.35,78372.65,0.81,0.17507,0.00039,9.35313]
[1777727633080,18.35,78372.65,0.81,0.17507,0.00039,9.35313]
[1777727633337,18.35,78379.25,0.81,0.17763,0.00039,9.44008]
[1777727633831,18.35,78379.25,0.81,0.17763,0.00039,9.44008]
[1777727633883,18.35,78387.34,0.81,0.18079,0.0004,9.54643]
[1777727635366,18.35,78387.34,0.81,0.18079,0.0004,9.54643]
[1777727635752,18.35,78386.88,0.81,0.18058,0.00039,9.53966]
[1777727637366,18.35,78387.06,0.81,0.18064,0.0004,9.54134]
[1777727637537,18.35,78387.06,0.81,0.18064,0.0004,9.54134]
[1777727637561,18.35,78386.56,0.81,0.18042,0.00039,9.53404]
[1777727637650,18.35,78386.56,0.81,0.18042,0.00039,9.53404]
[1777727638416,18.35,78386.56,0.81,0.18042,0.00039,9.53404]
[1777727638418,18.34,78396.35,0.81,0.18429,0.0004,9.66251]
[1777727640735,18.34,78398.47,0.81,0.18511,0.0004,9.68948]
[1777727640774,18.34,78398.47,0.81,0.18511,0.0004,9.68948]
[1777727641098,18.34,78398.47,0.81,0.18511,0.0004,9.68948]
[1777727641271,18.34,78398.47,0.81,0.18511,0.0004,9.68948]
[1777727641314,18.34,78398.47,0.81,0.18511,0.0004,9.68948]
[1777727641415,18.34,78393.41,0.81,0.18307,0.0004,9.62232]
[1777727641923,18.34,78393.41,0.81,0.18307,0.0004,9.62232]
[1777727641971,18.34,78393.41,0.81,0.18307,0.0004,9.62232]
[1777727642465,18.34,78387.93,0.81,0.18087,0.0004,9.54931]
[1777727643078,18.34,78387.93,0.81,0.18087,0.0004,9.54931]
[1777727643639,18.34,78388.15,0.81,0.18092,0.0004,9.55078]
[1777727643913,18.34,78388.15,0.81,0.18092,0.0004,9.55078]
[1777727643938,18.34,78388.15,0.81,0.18092,0.0004,9.55078]
[1777727643973,18.34,78388.07,0.81,0.18088,0.0004,9.54973]
[1777727645543,18.34,78388.07,0.81,0.18088,0.0004,9.54973]
[1777727646056,18.33,78387.89,0.81,0.1808,0.0004,9.54675]
[1777727646469,18.33,78384.93,0.81,0.17961,0.00039,9.50704]
[1777727646734,18.33,78384.93,0.81,0.17961,0.00039,9.50704]
[1777727647522,18.33,78384.93,0.81,0.17961,0.00039,9.50704]
[1777727650895,18.33,78378.87,0.81,0.17715,0.00039,9.42406]
[1777727652788,18.33,78378.48,0.81,0.17698,0.00039,9.4183]
[1777727653920,18.32,78378.77,0.81,0.17708,0.00039,9.42156]
[1777727659837,18.32,78383.48,0.81,0.17887,0.00039,9.48217]
[1777727664972,18.32,78383.22,0.81,0.17873,0.00039,9.47737]
[1777727670029,18.31,78378.93,0.81,0.177,0.00039,9.41917]
[1777727676070,18.31,78378.74,0.81,0.17679,0.00039,9.40763]
[1777727681405,18.31,78375.63,0.81,0.17556,0.00039,9.3659]
[1777727687554,18.31,78372.49,0.81,0.17428,0.00039,9.32221]
[1777727693188,18.3,78371.72,0.81,0.17394,0.00039,9.3105]
[1777727697830,18.3,78370.01,0.81,0.17324,0.00039,9.28639]
[1777727697877,18.3,78370.01,0.81,0.17324,0.00039,9.28639]
[1777727698226,18.3,78370.01,0.81,0.17322,0.00039,9.28588]
[1777727699013,18.3,78370.01,0.81,0.17322,0.00039,9.28588]
[1777727699233,18.3,78367.68,0.81,0.17231,0.00038,9.25442]
[1777727700789,18.3,78368.0,0.81,0.17242,0.00038,9.25821]
[1777727701230,18.3,78368.0,0.81,0.17242,0.00038,9.25821]
[1777727705546,18.29,78357.75,0.81,0.16845,0.00038,9.11981]
[1777727706980,18.29,78357.75,0.81,0.16844,0.00038,9.11937]
[1777727707666,18.29,78357.75,0.81,0.16844,0.00038,9.11937]
[1777727709914,18.29,78357.49,0.81,0.1683,0.00038,9.11463]
[1777727711371,18.29,78357.23,0.81,0.16819,0.00038,9.11075]
[1777727711397,18.29,78353.53,0.81,0.16678,0.00038,9.06102]
[1777727717072,18.28,78352.05,0.81,0.16617,0.00038,9.03964]
[1777727717843,18.28,78351.66,0.81,0.16601,0.00038,9.03381]
[1777727718452,18.28,78351.66,0.81,0.16601,0.00038,9.03381]
[1777727724598,18.28,78349.98,0.81,0.16534,0.00038,9.00993]
[1777727725391,18.28,78349.98,0.81,0.16532,0.00038,9.00938]
[1777727725492,18.28,78349.96,0.81,0.16531,0.00038,9.00911]
[1777727726128,18.28,78349.96,0.81,0.16531,0.00038,9.00911]
[1777727726424,18.28,78349.96,0.81,0.16531,0.00038,9.00885]
[1777727731459,18.28,78345.2,0.81,0.16339,0.00037,8.93637]
[1777727736493,18.27,78341.23,0.81,0.16189,0.00037,8.88269]
[1777727737456,18.27,78341.23,0.81,0.16189,0.00037,8.88269]
[1777727743523,18.27,78341.52,0.81,0.16199,0.00037,8.88622]
[1777727748579,18.27,78340.68,0.81,0.16167,0.00037,8.87449]
[1777727753613,18.27,78340.7,0.81,0.16166,0.00037,8.87438]
[1777727758649,18.27,78337.16,0.81,0.16035,0.00037,8.82674]
[1777727761748,18.27,78333.77,0.81,0.1591,0.00037,8.78153]
[1777727772245,18.27,78334.05,0.81,0.15921,0.00037,8.78552]
[1777727772748,18.27,78334.12,0.81,0.15924,0.00037,8.78648]
[1777727773755,18.27,78334.12,0.81,0.15924,0.00037,8.78648]
[1777727774761,18.27,78333.87,0.81,0.15915,0.00037,8.78318]
[1777727779796,18.27,78333.09,0.81,0.15886,0.00037,8.77281]
[1777727782356,18.27,78333.63,0.81,0.15906,0.00037,8.78002]
[1777727782445,18.27,78333.52,0.81,0.15902,0.00037,8.77855]
[1777727786126,18.27,78333.52,0.81,0.15902,0.00037,8.77852]
[1777727786227,18.27,78332.53,0.81,0.15866,0.00037,8.7653]
[1777727792887,18.27,78331.83,0.81,0.15829,0.00037,8.74813]
[1777727798451,18.27,78331.38,0.81,0.15813,0.00036,8.74214]
[1777727804303,18.27,78330.47,0.81,0.1578,0.00036,8.73003]
[1777727808794,18.27,78330.73,0.81,0.15789,0.00036,8.73349]
[1777727809971,18.27,78330.45,0.81,0.15779,0.00036,8.72975]
[1777727810324,18.27,78330.45,0.81,0.15779,0.00036,8.72975]
[1777727811156,18.27,78330.45,0.81,0.15779,0.00036,8.72975]
[1777727812424,18.27,78329.99,0.81,0.15761,0.00036,8.72314]
[1777727817875,18.26,78329.43,0.81,0.15733,0.00036,8.71286]
[1777727821077,18.26,78326.7,0.81,0.15631,0.00036,8.67512]
[1777727821178,18.26,78326.76,0.81,0.15632,0.00036,8.6755]
[1777727821826,18.26,78326.76,0.81,0.15632,0.00036,8.6755]
[1777727822091,18.26,78326.76,0.81,0.1563,0.00036,8.67508]
[1777727825367,18.26,78326.46,0.81,0.15617,0.00036,8.67026]
[1777727825468,18.26,78326.5,0.81,0.15618,0.00036,8.67038]
[1777727831154,18.25,78328.16,0.81,0.15671,0.00036,8.69001]
[1777727832248,18.25,78328.16,0.81,0.15671,0.00036,8.69001]
[1777727832324,18.25,78328.16,0.81,0.15671,0.00036,8.69001]
[1777727832555,18.25,78328.16,0.81,0.15671,0.00036,8.69001]
[1777727835573,18.25,78324.18,0.81,0.15523,0.00036,8.63559]
[1777727839776,18.25,78323.58,0.81,0.15498,0.00036,8.62624]
[1777727839794,18.25,78323.58,0.81,0.15498,0.00036,8.62624]
[1777727840219,18.25,78323.8,0.81,0.15504,0.00036,8.62857]
[1777727846259,18.25,78323.47,0.81,0.15496,0.00036,8.62535]
[1777727851294,18.25,78322.76,0.81,0.15463,0.00036,8.60923]
[1777727856331,18.25,78321.62,0.81,0.15425,0.00036,8.59546]
[1777727861372,18.26,78320.0,0.81,0.15372,0.00036,8.57556]
[1777727866399,18.26,78320.02,0.81,0.15378,0.00036,8.57762]
[1777727869893,18.26,78320.01,0.81,0.1538,0.00036,8.57859]
[1777727870427,18.26,78319.99,0.81,0.15381,0.00036,8.5787]
[1777727875464,18.27,78319.85,0.81,0.15381,0.00036,8.57872]
[1777727881505,18.27,78320.19,0.81,0.15395,0.00036,8.58409]
[1777727886540,18.27,78322.76,0.81,0.15486,0.00036,8.61777]
[1777727888075,18.27,78322.47,0.81,0.15475,0.00036,8.61376]
[1777727888094,18.27,78322.47,0.81,0.15475,0.00036,8.61376]
[1777727889933,18.27,78322.41,0.81,0.15472,0.00036,8.61276]
[1777727889957,18.27,78322.41,0.81,0.15472,0.00036,8.61276]
[1777727893723,18.27,78322.0,0.81,0.15457,0.00036,8.60711]
[1777727893825,18.27,78322.07,0.81,0.15459,0.00036,8.60795]
[1777727898905,18.27,78321.92,0.81,0.15454,0.00036,8.60613]
[1777727901942,18.27,78321.73,0.81,0.1545,0.00036,8.60432]
[1777727902860,18.27,78321.64,0.81,0.15448,0.00036,8.60386]
[1777727908698,18.27,78324.15,0.81,0.15542,0.00036,8.63867]
[1777727913733,18.28,78324.32,0.81,0.1554,0.00036,8.63407]
[1777727919775,18.28,78322.87,0.81,0.15491,0.00036,8.61587]
[1777727924809,18.28,78322.11,0.81,0.15467,0.00036,8.6071]
[1777727929846,18.28,78321.46,0.81,0.15447,0.00036,8.59948]
[1777727934883,18.28,78320.81,0.81,0.15425,0.00036,8.59153]
[1777727941929,18.29,78320.71,0.81,0.15424,0.00036,8.59101]
[1777727944898,18.29,78320.86,0.81,0.1543,0.00036,8.59315]
[1777727945229,18.29,78321.46,0.81,0.15452,0.00036,8.6014]
[1777727950992,18.29,78319.23,0.81,0.15374,0.00036,8.57255]
[1777727955817,18.29,78318.66,0.81,0.15356,0.00036,8.56557]
[1777727955856,18.29,78318.66,0.81,0.15356,0.00036,8.56557]
[1777727955918,18.29,78315.33,0.81,0.15238,0.00036,8.52173]
[1777727961092,18.29,78314.12,0.81,0.15199,0.00036,8.50684]
[1777727961134,18.29,78314.12,0.81,0.15199,0.00036,8.50684]
[1777727965662,18.3,78313.13,0.81,0.15167,0.00035,8.49495]
[1777727965934,18.3,78313.13,0.81,0.15167,0.00035,8.49495]
[1777727965953,18.3,78313.13,0.81,0.15167,0.00035,8.49495]
[1777727965763,18.3,78309.06,0.81,0.15024,0.00035,8.44109]
[1777727966097,18.3,78309.06,0.81,0.15025,0.00035,8.44148]
[1777727971132,18.3,78305.68,0.81,0.149,0.00035,8.39067]
[1777727973996,18.3,78304.69,0.81,0.14868,0.00035,8.37837]
[1777727979340,18.31,78301.85,0.81,0.14775,0.00035,8.34286]
[1777727985443,18.31,78297.22,0.81,0.14622,0.00035,8.28423]
[1777727985511,18.31,78296.32,0.81,0.14592,0.00035,8.2728]
[1777727991415,18.31,78294.52,0.81,0.14529,0.00034,8.24864]
[1777727991445,18.31,78294.52,0.81,0.14529,0.00034,8.24864]
[1777727991485,18.31,78295.02,0.81,0.14546,0.00035,8.25504]
[1777727993608,18.31,78295.02,0.81,0.14545,0.00035,8.25479]
[1777727998622,18.31,78296.03,0.81,0.14577,0.00035,8.26698]
[1777727998670,18.31,78296.03,0.81,0.14577,0.00035,8.26698]
[1777728000058,18.31,78297.51,0.81,0.14626,0.00035,8.28612]
[1777728000091,18.31,78297.51,0.81,0.14626,0.00035,8.28612]
[1777728002791,18.31,78296.42,0.81,0.14587,0.00035,8.27115]
[1777728002812,18.31,78296.42,0.81,0.14587,0.00035,8.27115]
[1777728003329,18.31,78296.64,0.81,0.14594,0.00035,8.2738]
[1777728003374,18.31,78296.64,0.81,0.14594,0.00035,8.2738]
[1777728006131,18.31,78296.56,0.81,0.1459,0.00035,8.27202]
[1777728006166,18.31,78296.56,0.81,0.1459,0.00035,8.27202]
[1777728006737,18.31,78305.53,0.81,0.14901,0.00035,8.39104]
[1777728011019,18.3,78306.38,0.81,0.14927,0.00035,8.40073]
[1777728011043,18.3,78306.38,0.81,0.14927,0.00035,8.40073]
[1777728012075,18.3,78306.26,0.81,0.14922,0.00035,8.39873]
[1777728012162,18.3,78306.26,0.81,0.14922,0.00035,8.39873]
[1777728015701,18.3,78306.17,0.81,0.14915,0.00035,8.39633]
[1777728015727,18.3,78306.17,0.81,0.14915,0.00035,8.39633]
[1777728016178,18.3,78306.14,0.81,0.14913,0.00035,8.39553]
[1777728016201,18.3,78306.14,0.81,0.14913,0.00035,8.39553]
[1777728022546,18.29,78305.49,0.81,0.14885,0.00035,8.3849]
[1777728028016,18.29,78305.82,0.81,0.14891,0.00035,8.387]
[1777728035867,18.28,78306.2,0.81,0.14884,0.00035,8.38083]
[1777728041401,18.28,78308.99,0.81,0.14977,0.00035,8.41614]
[1777728041442,18.28,78308.99,0.81,0.14977,0.00035,8.41614]
[1777728042028,18.28,78308.99,0.81,0.14977,0.00035,8.41614]
[1777728041627,18.28,78303.99,0.81,0.14801,0.00035,8.34923]
[1777728042062,18.28,78303.99,0.81,0.14801,0.00035,8.34923]
[1777728048676,18.28,78302.84,0.81,0.14756,0.00035,8.33203]
[1777728052897,18.27,78302.76,0.81,0.14751,0.00035,8.33019]
[1777728057906,18.27,78303.01,0.81,0.14756,0.00035,8.33223]
[1777728058225,18.27,78303.23,0.81,0.14763,0.00035,8.33491]
[1777728060953,18.27,78306.45,0.81,0.14875,0.00035,8.3773]
[1777728060997,18.27,78306.45,0.81,0.14875,0.00035,8.3773]
[1777728061051,18.27,78311.22,0.81,0.15041,0.00035,8.44011]
[1777728061099,18.27,78311.22,0.81,0.15041,0.00035,8.44011]
[1777728061699,18.27,78311.22,0.81,0.15041,0.00035,8.44011]
[1777728061723,18.27,78311.22,0.81,0.15041,0.00035,8.44011]
[1777728061768,18.27,78311.22,0.81,0.15041,0.00035,8.44011]
[1777728066804,18.26,78311.6,0.81,0.15049,0.00035,8.44307]
[1777728070638,18.26,78311.51,0.81,0.15042,0.00035,8.44062]
[1777728070832,18.26,78313.19,0.81,0.151,0.00035,8.46263]
[1777728075866,18.26,78316.11,0.81,0.15198,0.00036,8.49922]
[1777728080902,18.25,78312.62,0.81,0.15068,0.00035,8.45035]
[1777728084241,18.25,78309.85,0.81,0.14967,0.00035,8.41218]
[1777728084253,18.25,78309.85,0.81,0.14967,0.00035,8.41218]
[1777728088778,18.25,78309.64,0.81,0.14955,0.00035,8.40797]
[1777728088958,18.25,78309.54,0.81,0.14951,0.00035,8.40629]
[1777728093999,18.24,78310.9,0.81,0.14983,0.00035,8.41453]
[1777728099028,18.24,78311.95,0.81,0.15019,0.00035,8.4284]
[1777728104064,18.24,78313.12,0.81,0.15057,0.00035,8.44262]
[1777728109099,18.24,78309.2,0.81,0.14916,0.00035,8.38923]
[1777728114535,18.24,78308.45,0.81,0.14892,0.00035,8.38044]
[1777728120175,18.24,78304.7,0.81,0.14767,0.00035,8.33284]
[1777728126815,18.25,78303.54,0.81,0.14733,0.00035,8.31966]
[1777728131433,18.25,78300.25,0.81,0.14625,0.00035,8.27844]
[1777728131461,18.25,78300.25,0.81,0.14625,0.00035,8.27844]
[1777728131534,18.25,78298.19,0.81,0.14553,0.00035,8.25079]
[1777728136569,18.25,78294.94,0.81,0.14439,0.00034,8.20693]
[1777728142354,18.25,78291.71,0.81,0.14327,0.00034,8.1636]
[1777728147892,18.25,78287.68,0.81,0.14189,0.00034,8.10996]
[1777728154671,18.25,78288.88,0.81,0.14219,0.00034,8.1182]
[1777728154706,18.25,78288.88,0.81,0.14219,0.00034,8.1182]
[1777728154772,18.25,78288.57,0.81,0.14209,0.00034,8.11412]
[1777728160481,18.25,78289.71,0.81,0.14248,0.00034,8.12924]
[1777728162775,18.25,78289.71,0.81,0.14248,0.00034,8.12924]
[1777728162794,18.25,78289.71,0.81,0.14248,0.00034,8.12924]
[1777728162876,18.25,78289.71,0.81,0.14248,0.00034,8.12923]
[1777728169543,18.25,78289.75,0.81,0.14249,0.00034,8.12968]
[1777728174578,18.25,78289.26,0.81,0.14232,0.00034,8.12312]
[1777728175679,18.25,78289.26,0.81,0.14232,0.00034,8.12312]
[1777728175696,18.25,78289.32,0.81,0.14234,0.00034,8.1239]
[1777728176352,18.25,78289.32,0.81,0.14234,0.00034,8.1239]
[1777728176453,18.25,78289.32,0.81,0.14234,0.00034,8.12389]
[1777728181231,18.25,78289.6,0.81,0.14244,0.00034,8.12759]
[1777728181245,18.25,78289.6,0.81,0.14244,0.00034,8.12759]
[1777728181627,18.25,78289.64,0.81,0.14245,0.00034,8.12809]
[1777728182852,18.25,78289.64,0.81,0.14245,0.00034,8.12809]
[1777728182940,18.25,78289.5,0.81,0.1424,0.00034,8.12621]
[1777728184758,18.25,78289.5,0.81,0.1424,0.00034,8.1262]
[1777728184796,18.25,78289.5,0.81,0.1424,0.00034,8.1262]
[1777728186535,18.25,78289.49,0.81,0.1424,0.00034,8.12604]
[1777728186565,18.25,78289.49,0.81,0.1424,0.00034,8.12604]
[1777728189989,18.25,78291.03,0.81,0.14292,0.00034,8.14646]
[1777728190009,18.25,78291.03,0.81,0.14292,0.00034,8.14646]
[1777728194081,18.25,78291.35,0.81,0.14303,0.00034,8.15056]
[1777728194112,18.25,78291.35,0.81,0.14303,0.00034,8.15056]
[1777728198320,18.25,78290.6,0.81,0.14276,0.00034,8.14038]
[1777728199591,18.25,78290.6,0.81,0.14276,0.00034,8.14031]
[1777728201757,18.25,78290.6,0.81,0.14276,0.00034,8.14027]
[1777728201797,18.25,78290.6,0.81,0.14276,0.00034,8.14027]
[1777728207059,18.25,78290.1,0.81,0.14258,0.00034,8.13334]
[1777728209420,18.25,78290.1,0.81,0.14258,0.00034,8.13334]
[1777728209449,18.25,78290.1,0.81,0.14258,0.00034,8.13334]
[1777728212814,18.25,78290.1,0.81,0.14258,0.00034,8.13325]
[1777728212845,18.25,78290.1,0.81,0.14258,0.00034,8.13325]
[1777728224928,18.25,78290.12,0.81,0.14247,0.00034,8.12532]
[1777728229963,18.25,78290.09,0.81,0.14246,0.00034,8.12481]
[1777728231404,18.25,78289.92,0.81,0.1424,0.00034,8.12253]
[1777728231427,18.25,78289.92,0.81,0.1424,0.00034,8.12253]
[1777728237270,18.25,78287.31,0.81,0.14151,0.00034,8.088]
[1777728243054,18.25,78286.42,0.81,0.14121,0.00034,8.07634]
[1777728248090,18.25,78286.51,0.81,0.14125,0.00034,8.07775]
[1777728253124,18.25,78286.39,0.81,0.14121,0.00034,8.07636]
[1777728262189,18.25,78283.25,0.81,0.14017,0.00034,8.03536]
[1777728267224,18.25,78283.06,0.81,0.14012,0.00034,8.03332]
[1777728272259,18.25,78283.37,0.81,0.14012,0.00034,8.03011]
[1777728277295,18.25,78282.64,0.81,0.13989,0.00034,8.02099]
[1777728281195,18.25,78281.84,0.81,0.13963,0.00034,8.01076]
[1777728281234,18.25,78281.84,0.81,0.13963,0.00034,8.01076]
[1777728281537,18.25,78281.87,0.81,0.13965,0.00034,8.0113]
[1777728281558,18.25,78281.87,0.81,0.13965,0.00034,8.0113]
[1777728288678,18.26,78281.79,0.81,0.13964,0.00034,8.01107]
[1777728288779,18.26,78282.09,0.81,0.13975,0.00034,8.01519]
[1777728289422,18.26,78282.09,0.81,0.13975,0.00034,8.01519]
[1777728289696,18.26,78282.11,0.81,0.13976,0.00034,8.01559]
[1777728295423,18.26,78283.59,0.81,0.14028,0.00034,8.036]
[1777728302330,18.26,78285.71,0.81,0.141,0.00034,8.06436]
[1777728302473,18.26,78286.85,0.81,0.14139,0.00034,8.07965]
[1777728303560,18.26,78286.85,0.81,0.14139,0.00034,8.07965]
[1777728303998,18.26,78286.85,0.81,0.14139,0.00034,8.07965]
[1777728304798,18.26,78285.39,0.81,0.1409,0.00034,8.06029]
[1777728304899,18.26,78285.39,0.81,0.1409,0.00034,8.06035]
[1777728310528,18.26,78284.72,0.81,0.14068,0.00034,8.05181]
[1777728311474,18.26,78284.72,0.81,0.14068,0.00034,8.05181]
[1777728311522,18.26,78284.72,0.81,0.14068,0.00034,8.05181]
[1777728311898,18.26,78284.72,0.81,0.14068,0.00034,8.05181]
[1777728311939,18.26,78284.72,0.81,0.14068,0.00034,8.05181]
[1777728316737,18.26,78282.47,0.81,0.13993,0.00034,8.02235]
[1777728316753,18.26,78282.47,0.81,0.13993,0.00034,8.02235]
[1777728319963,18.26,78282.01,0.81,0.13978,0.00034,8.01642]
[1777728319998,18.26,78282.01,0.81,0.13978,0.00034,8.01642]
[1777728321294,18.26,78281.45,0.81,0.13959,0.00034,8.00916]
[1777728321331,18.26,78281.45,0.81,0.13959,0.00034,8.00916]
[1777728327494,18.26,78281.0,0.81,0.13945,0.00034,8.00353]
[1777728327519,18.26,78281.0,0.81,0.13945,0.00034,8.00353]
[1777728331068,18.26,78280.24,0.81,0.13921,0.00034,7.99396]
[1777728331086,18.26,78280.24,0.81,0.13921,0.00034,7.99396]
[1777728331820,18.26,78280.16,0.81,0.13907,0.00034,7.98515]
[1777728331850,18.26,78280.16,0.81,0.13907,0.00034,7.98515]
[1777728333045,18.26,78280.61,0.81,0.13923,0.00034,7.9912]
[1777728333067,18.26,78280.61,0.81,0.13923,0.00034,7.9912]
[1777728334643,18.26,78279.96,0.81,0.13901,0.00034,7.98265]
[1777728334662,18.26,78279.96,0.81,0.13901,0.00034,7.98265]
[1777728335342,18.26,78279.96,0.81,0.13901,0.00034,7.98265]
[1777728335371,18.26,78279.96,0.81,0.13901,0.00034,7.98265]
[1777728343759,18.27,78279.45,0.81,0.13886,0.00034,7.97684]
[1777728344871,18.27,78279.45,0.81,0.13886,0.00034,7.97684]
[1777728344892,18.27,78279.45,0.81,0.13886,0.00034,7.97684]
[1777728350813,18.27,78278.88,0.81,0.13869,0.00034,7.96988]
[1777728357560,18.27,78279.96,0.81,0.13906,0.00034,7.98451]
[1777728357592,18.27,78279.96,0.81,0.13906,0.00034,7.98451]
[1777728359513,18.27,78278.6,0.81,0.13861,0.00034,7.96681]
[1777728359555,18.27,78278.6,0.81,0.13861,0.00034,7.96681]
[1777728361008,18.27,78280.51,0.81,0.13925,0.00034,7.99217]
[1777728361033,18.27,78280.51,0.81,0.13925,0.00034,7.99217]
[1777728361759,18.27,78281.41,0.81,0.13956,0.00034,8.00415]
[1777728361805,18.27,78281.41,0.81,0.13956,0.00034,8.00415]
[1777728362614,18.27,78281.41,0.81,0.13956,0.00034,8.00419]
[1777728362631,18.27,78281.41,0.81,0.13956,0.00034,8.00419]
[1777728363214,18.27,78281.41,0.81,0.13956,0.00034,8.00419]
[1777728363248,18.27,78281.41,0.81,0.13956,0.00034,8.00419]
[1777728363944,18.27,78281.6,0.81,0.13962,0.00034,8.0068]
[1777728363984,18.27,78281.6,0.81,0.13962,0.00034,8.0068]
[1777728369948,18.27,78283.11,0.81,0.14014,0.00034,8.02707]
[1777728375532,18.27,78286.91,0.81,0.14143,0.00034,8.07753]
[1777728375573,18.27,78286.91,0.81,0.14143,0.00034,8.07753]
[1777728381025,18.27,78286.76,0.81,0.14138,0.00034,8.07551]
[1777728381713,18.27,78286.76,0.81,0.14138,0.00034,8.07551]
[1777728381734,18.27,78286.76,0.81,0.14138,0.00034,8.07551]
[1777728382567,18.27,78287.31,0.81,0.14157,0.00034,8.08281]
[1777728382591,18.27,78287.31,0.81,0.14157,0.00034,8.08281]
[1777728388339,18.27,78287.44,0.81,0.14161,0.00034,8.0845]
[1777728393085,18.27,78287.44,0.81,0.14161,0.00034,8.0845]
[1777728393186,18.27,78288.48,0.81,0.14185,0.00034,8.09046]
[1777728395152,18.27,78288.48,0.81,0.14185,0.00034,8.09046]
[1777728395156,18.27,78288.67,0.81,0.14192,0.00034,8.09299]
[1777728395978,18.27,78288.67,0.81,0.14192,0.00034,8.09299]
[1777728396131,18.27,78288.67,0.81,0.14192,0.00034,8.09299]
[1777728396643,18.27,78288.67,0.81,0.14192,0.00034,8.09299]
[1777728397138,18.27,78288.1,0.81,0.14172,0.00034,8.08543]
[1777728402173,18.27,78288.49,0.81,0.14186,0.00034,8.09073]
[1777728405598,18.27,78288.49,0.81,0.14186,0.00034,8.09073]
[1777728406202,18.27,78288.68,0.81,0.14193,0.00034,8.09336]
[1777728411236,18.27,78289.34,0.81,0.14216,0.00034,8.10226]
[1777728416271,18.27,78289.59,0.81,0.14225,0.00034,8.10574]
[1777728421306,18.27,78290.06,0.81,0.14241,0.00034,8.11212]
[1777728426340,18.27,78290.2,0.81,0.14246,0.00034,8.11417]
[1777728435404,18.27,78290.25,0.81,0.14249,0.00034,8.11515]
[1777728436639,18.27,78290.25,0.81,0.14249,0.00034,8.11515]
[1777728436677,18.27,78290.25,0.81,0.14249,0.00034,8.11515]
[1777728436740,18.27,78290.27,0.81,0.1425,0.00034,8.11546]
[1777728440579,18.27,78290.47,0.81,0.14257,0.00034,8.11825]
[1777728440604,18.27,78290.47,0.81,0.14257,0.00034,8.11825]
[1777728441183,18.27,78290.47,0.81,0.14257,0.00034,8.11825]
[1777728441224,18.27,78290.47,0.81,0.14257,0.00034,8.11825]
[1777728447621,18.27,78290.73,0.81,0.14266,0.00034,8.12187]
[1777728447643,18.27,78290.73,0.81,0.14266,0.00034,8.12187]
[1777728448494,18.27,78290.68,0.81,0.14265,0.00034,8.12142]
[1777728452355,18.27,78291.0,0.81,0.14276,0.00034,8.12571]
[1777728452456,18.27,78290.92,0.81,0.14263,0.00034,8.11694]
[1777728457902,18.27,78290.98,0.81,0.14265,0.00034,8.11793]
[1777728463195,18.27,78289.7,0.81,0.14223,0.00034,8.10128]
[1777728463296,18.27,78288.79,0.81,0.14192,0.00034,8.08927]
[1777728464721,18.27,78288.79,0.81,0.14192,0.00034,8.08936]
[1777728464822,18.27,78288.93,0.81,0.14197,0.00034,8.09131]
[1777728467664,18.27,78288.93,0.81,0.14197,0.00034,8.0914]
[1777728467732,18.27,78290.05,0.81,0.14236,0.00034,8.10647]
[1777728470352,18.27,78288.81,0.81,0.14194,0.00034,8.09007]
[1777728470389,18.27,78288.84,0.81,0.14195,0.00034,8.09066]
[1777728475014,18.27,78288.84,0.81,0.14196,0.00034,8.09076]
[1777728475115,18.28,78288.94,0.81,0.142,0.00034,8.09238]
[1777728478939,18.28,78288.94,0.81,0.142,0.00034,8.09238]
[1777728478970,18.28,78289.15,0.81,0.14208,0.00034,8.09555]
[1777728487768,18.28,78288.51,0.81,0.14188,0.00034,8.08797]
[1777728494008,18.28,78288.17,0.81,0.14178,0.00034,8.08387]
[1777728494109,18.28,78289.23,0.81,0.14215,0.00034,8.09814]
[1777728495808,18.28,78289.23,0.81,0.14215,0.00034,8.09822]
[1777728497388,18.28,78288.03,0.81,0.14174,0.00034,8.08238]
[1777728497489,18.28,78287.77,0.81,0.14166,0.00034,8.07913]
[1777728498179,18.28,78287.77,0.81,0.14166,0.00034,8.07913]
[1777728498280,18.28,78288.11,0.81,0.14177,0.00034,8.08364]
[1777728498923,18.28,78288.11,0.81,0.14177,0.00034,8.08364]
[1777728499024,18.28,78288.0,0.81,0.14174,0.00034,8.08228]
[1777728505459,18.28,78288.08,0.81,0.14178,0.00034,8.08381]
[1777728505470,18.28,78288.18,0.81,0.14182,0.00034,8.08531]
[1777728507246,18.28,78288.18,0.81,0.14182,0.00034,8.08531]
[1777728507346,18.28,78288.09,0.81,0.14179,0.00034,8.0842]
[1777728508381,18.28,78288.09,0.81,0.14179,0.00034,8.0842]
[1777728508482,18.28,78288.09,0.81,0.14179,0.00034,8.08438]
[1777728513951,18.28,78287.82,0.81,0.1416,0.00034,8.07338]
[1777728519252,18.28,78287.78,0.81,0.1416,0.00034,8.07331]
[1777728526825,18.28,78287.78,0.81,0.14161,0.00034,8.07377]
[1777728535098,18.29,78287.51,0.81,0.14155,0.00034,8.0712]
[1777728538566,18.29,78287.37,0.81,0.1415,0.00034,8.06952]
[1777728543612,18.29,78287.43,0.81,0.14154,0.00034,8.07085]
[1777728548103,18.29,78287.84,0.81,0.14169,0.00034,8.07661]
[1777728548198,18.29,78287.84,0.81,0.14169,0.00034,8.07669]
[1777728551660,18.29,78287.75,0.81,0.14166,0.00034,8.07573]
[1777728552217,18.29,78287.79,0.81,0.14168,0.00034,8.07634]
[1777728558259,18.29,78287.77,0.81,0.14168,0.00034,8.07654]
[1777728564300,18.29,78287.4,0.81,0.14157,0.00034,8.07211]
[1777728569603,18.29,78285.47,0.81,0.14093,0.00034,8.04702]
[1777728574610,18.29,78284.94,0.81,0.14065,0.00034,8.03249]
[1777728580413,18.29,78284.77,0.81,0.14061,0.00034,8.03118]
[1777728585450,18.3,78284.65,0.81,0.14059,0.00034,8.0302]
[1777728590484,18.3,78285.0,0.81,0.14072,0.00034,8.03546]
[1777728592481,18.3,78284.76,0.81,0.14064,0.00034,8.0324]
[1777728592500,18.3,78284.76,0.81,0.14064,0.00034,8.0324]
[1777728592582,18.3,78284.7,0.81,0.14063,0.00034,8.03186]
[1777728593802,18.3,78284.7,0.81,0.14063,0.00034,8.03186]
[1777728593837,18.3,78284.7,0.81,0.14063,0.00034,8.03186]
[1777728594202,18.3,78284.7,0.81,0.14063,0.00034,8.03186]
[1777728594222,18.3,78284.7,0.81,0.14063,0.00034,8.03186]
[1777728600692,18.3,78285.74,0.81,0.141,0.00034,8.04638]
[1777728600710,18.3,78285.74,0.81,0.141,0.00034,8.04638]
[1777728601561,18.3,78285.74,0.81,0.14101,0.00034,8.0466]
[1777728604872,18.3,78285.74,0.81,0.14101,0.00034,8.0466]
[1777728604906,18.3,78285.74,0.81,0.14101,0.00034,8.0466]
[1777728604973,18.3,78285.68,0.81,0.141,0.00034,8.04614]
[1777728610066,18.3,78285.97,0.81,0.14111,0.00034,8.05052]
[1777728610086,18.3,78285.97,0.81,0.14111,0.00034,8.05052]
[1777728610624,18.3,78286.08,0.81,0.14115,0.00034,8.05208]
[1777728615659,18.3,78286.81,0.81,0.14141,0.00034,8.06226]
[1777728621406,18.3,78285.72,0.81,0.14105,0.00034,8.04825]
[1777728623401,18.3,78285.52,0.81,0.14099,0.00034,8.04581]
[1777728623428,18.3,78285.52,0.81,0.14099,0.00034,8.04581]
[1777728623502,18.3,78285.25,0.81,0.1409,0.00034,8.04233]
[1777728624754,18.3,78285.25,0.81,0.1409,0.00034,8.04233]
[1777728624782,18.3,78285.25,0.81,0.1409,0.00034,8.04233]
[1777728625569,18.3,78285.25,0.81,0.1409,0.00034,8.04233]
[1777728625608,18.3,78285.25,0.81,0.1409,0.00034,8.04233]
[1777728633785,18.31,78284.97,0.81,0.14073,0.00034,8.03195]
[1777728640095,18.31,78284.79,0.81,0.14068,0.00034,8.03022]
[1777728641510,18.31,78284.79,0.81,0.14068,0.00034,8.03022]
[1777728641549,18.31,78284.79,0.81,0.14068,0.00034,8.03022]
[1777728641611,18.31,78284.79,0.81,0.14069,0.00034,8.03045]
[1777728642794,18.31,78284.79,0.81,0.14069,0.00034,8.03045]
[1777728642824,18.31,78284.79,0.81,0.14069,0.00034,8.03045]
[1777728642896,18.31,78284.64,0.81,0.14064,0.00034,8.02857]
[1777728645491,18.31,78284.64,0.81,0.14064,0.00034,8.02868]
[1777728645512,18.31,78284.64,0.81,0.14064,0.00034,8.02868]
[1777728645593,18.31,78284.56,0.81,0.14062,0.00034,8.02774]
[1777728652007,18.31,78284.26,0.81,0.14053,0.00034,8.02433]
[1777728654753,18.31,78284.26,0.81,0.14054,0.00034,8.02478]
[1777728654932,18.31,78284.31,0.81,0.14056,0.00034,8.02556]
[1777728658594,18.31,78283.95,0.81,0.14045,0.00034,8.02103]
[1777728658695,18.31,78283.65,0.81,0.14035,0.00034,8.0173]
[1777728665004,18.31,78283.65,0.81,0.14037,0.00034,8.01803]
[1777728670306,18.31,78283.25,0.81,0.14025,0.00034,8.01338]
[1777728676082,18.32,78283.36,0.81,0.14031,0.00034,8.0156]
[1777728678605,18.32,78283.36,0.81,0.14031,0.00034,8.0156]
[1777728678631,18.32,78283.36,0.81,0.14031,0.00034,8.0156]
[1777728678647,18.32,78283.42,0.81,0.14034,0.00034,8.01677]
[1777728683654,18.32,78283.59,0.81,0.14041,0.00034,8.01964]
[1777728683836,18.32,78283.59,0.81,0.14041,0.00034,8.01964]
[1777728683857,18.32,78283.59,0.81,0.14041,0.00034,8.01964]
[1777728684140,18.32,78283.59,0.81,0.14041,0.00034,8.01964]
[1777728686714,18.32,78283.53,0.81,0.14039,0.00034,8.01897]
[1777728686742,18.32,78283.53,0.81,0.14039,0.00034,8.01897]
[1777728687329,18.32,78283.23,0.81,0.1403,0.00034,8.01513]
[1777728687364,18.32,78283.23,0.81,0.1403,0.00034,8.01513]
[1777728687905,18.32,78283.51,0.81,0.14039,0.00034,8.01895]
[1777728687931,18.32,78283.51,0.81,0.14039,0.00034,8.01895]
[1777728688168,18.32,78283.51,0.81,0.1404,0.00034,8.01908]
[1777728692905,18.32,78283.21,0.81,0.1403,0.00034,8.01536]
[1777728692948,18.32,78283.21,0.81,0.1403,0.00034,8.01536]
[1777728693203,18.32,78283.21,0.81,0.1402,0.00034,8.00789]
[1777728694816,18.32,78283.21,0.81,0.1402,0.00034,8.00789]
[1777728694851,18.32,78283.21,0.81,0.1402,0.00034,8.00789]
[1777728694951,18.32,78283.31,0.81,0.14024,0.00034,8.00947]
[1777728700528,18.32,78283.48,0.81,0.14032,0.00034,8.01239]
[1777728710597,18.32,78282.0,0.81,0.13986,0.00034,7.9943]
[1777728712730,18.33,78282.0,0.81,0.13986,0.00034,7.99446]
[1777728712766,18.33,78282.0,0.81,0.13986,0.00034,7.99446]
[1777728713356,18.33,78282.37,0.81,0.13999,0.00034,7.9995]
[1777728713381,18.33,78282.37,0.81,0.13999,0.00034,7.9995]
[1777728714796,18.33,78281.85,0.81,0.13982,0.00034,7.99295]
[1777728714831,18.33,78281.85,0.81,0.13982,0.00034,7.99295]
[1777728715413,18.33,78281.85,0.81,0.13982,0.00034,7.99295]
[1777728715456,18.33,78281.85,0.81,0.13982,0.00034,7.99295]
[1777728715983,18.33,78281.57,0.81,0.13973,0.00034,7.98941]
[1777728716019,18.33,78281.57,0.81,0.13973,0.00034,7.98941]
[1777728716363,18.33,78281.57,0.81,0.13974,0.00034,7.98957]
[1777728717315,18.33,78281.57,0.81,0.13974,0.00034,7.98957]
[1777728717359,18.33,78281.57,0.81,0.13974,0.00034,7.98957]
[1777728717417,18.33,78281.66,0.81,0.13977,0.00034,7.99092]
[1777728723416,18.33,78283.05,0.81,0.14026,0.00034,8.01025]
[1777728728448,18.33,78282.2,0.81,0.13999,0.00034,7.99968]
[1777728731241,18.33,78282.6,0.81,0.14014,0.00034,8.00536]
[1777728731279,18.33,78282.6,0.81,0.14014,0.00034,8.00536]
[1777728731469,18.33,78282.6,0.81,0.14014,0.00034,8.00536]
[1777728733849,18.33,78282.72,0.81,0.14019,0.00034,8.00721]
[1777728733993,18.33,78282.72,0.81,0.14019,0.00034,8.00721]
[1777728734078,18.33,78282.82,0.81,0.14022,0.00034,8.00866]
[1777728739713,18.33,78284.01,0.81,0.14064,0.00034,8.02488]
[1777728740164,18.33,78284.17,0.81,0.1407,0.00034,8.02712]
[1777728741043,18.33,78284.29,0.81,0.14074,0.00034,8.02882]
[1777728741539,18.33,78284.56,0.81,0.14083,0.00034,8.03251]
[1777728746574,18.33,78285.55,0.81,0.14119,0.00034,8.04616]
[1777728751610,18.34,78285.43,0.81,0.14105,0.00034,8.03729]
[1777728756645,18.34,78285.85,0.81,0.14121,0.00034,8.04349]
[1777728757095,18.34,78285.85,0.81,0.14121,0.00034,8.04349]
[1777728762688,18.34,78287.89,0.81,0.14193,0.00034,8.0713]
[1777728767690,18.34,78288.77,0.81,0.14223,0.00034,8.08324]
[1777728768220,18.34,78288.73,0.81,0.14222,0.00034,8.08279]
[1777728768798,18.34,78288.73,0.81,0.14222,0.00034,8.08279]
[1777728770234,18.34,78288.65,0.81,0.1422,0.00034,8.0819]
[1777728771995,18.34,78288.61,0.81,0.14219,0.00034,8.08154]
[1777728777795,18.34,78291.89,0.81,0.14332,0.00034,8.12509]
[1777728777968,18.34,78291.89,0.81,0.14332,0.00034,8.12509]
[1777728777988,18.34,78291.89,0.81,0.14332,0.00034,8.12509]
[1777728778801,18.34,78291.18,0.81,0.14307,0.00034,8.11572]
[1777728783836,18.34,78291.57,0.81,0.14321,0.00034,8.12102]
[1777728791161,18.34,78290.67,0.81,0.14291,0.00034,8.10931]
[1777728796926,18.34,78290.16,0.81,0.14274,0.00034,8.10276]
[1777728798625,18.34,78290.16,0.81,0.14274,0.00034,8.10276]
[1777728798653,18.34,78290.16,0.81,0.14274,0.00034,8.10276]
[1777728798726,18.34,78289.99,0.81,0.14268,0.00034,8.10054]
[1777728801896,18.34,78289.91,0.81,0.14266,0.00034,8.09957]
[1777728801914,18.34,78289.91,0.81,0.14266,0.00034,8.09957]
[1777728802760,18.34,78289.91,0.81,0.14266,0.00034,8.09964]
[1777728803251,18.34,78289.91,0.81,0.14266,0.00034,8.09964]
[1777728803274,18.34,78289.91,0.81,0.14266,0.00034,8.09964]
[1777728806827,18.34,78289.63,0.81,0.14256,0.00034,8.09606]
[1777728811898,18.34,78289.81,0.81,0.14252,0.00034,8.09069]
[1777728817068,18.34,78289.34,0.81,0.14236,0.00034,8.08467]
[1777728822101,18.34,78289.19,0.81,0.14232,0.00034,8.08288]
[1777728823576,18.34,78289.19,0.81,0.14232,0.00034,8.08288]
[1777728823598,18.34,78289.19,0.81,0.14232,0.00034,8.08288]
[1777728823671,18.34,78289.65,0.81,0.14248,0.00034,8.089]
[1777728824037,18.34,78289.65,0.81,0.14248,0.00034,8.089]
[1777728824070,18.34,78289.65,0.81,0.14248,0.00034,8.089]
[1777728824115,18.34,78289.65,0.81,0.14248,0.00034,8.08903]
[1777728828826,18.34,78289.09,0.81,0.14229,0.00034,8.08174]
[1777728828859,18.34,78289.09,0.81,0.14229,0.00034,8.08174]
[1777728829498,18.34,78289.09,0.81,0.14229,0.00034,8.08174]
[1777728829537,18.34,78289.09,0.81,0.14229,0.00034,8.08174]
[1777728833635,18.34,78288.83,0.81,0.1422,0.00034,8.07851]
[1777728833671,18.34,78288.83,0.81,0.1422,0.00034,8.07851]
[1777728833736,18.34,78288.88,0.81,0.14222,0.00034,8.07921]
[1777728840228,18.34,78288.07,0.81,0.14196,0.00034,8.06884]
[1777728845442,18.34,78288.12,0.81,0.14198,0.00034,8.06973]
[1777728847840,18.34,78288.08,0.81,0.14197,0.00034,8.06926]
[1777728847867,18.34,78288.08,0.81,0.14197,0.00034,8.06926]
[1777728847941,18.35,78288.08,0.81,0.14197,0.00034,8.06943]
[1777728853255,18.35,78288.35,0.81,0.14207,0.00034,8.07323]
[1777728853291,18.35,78288.35,0.81,0.14207,0.00034,8.07323]
[1777728853356,18.35,78288.72,0.81,0.1422,0.00034,8.07817]
[1777728859361,18.35,78288.21,0.81,0.14203,0.00034,8.07173]
[1777728864396,18.35,78285.99,0.81,0.14128,0.00034,8.04276]
[1777728867916,18.35,78285.98,0.81,0.14129,0.00034,8.04282]
[1777728868423,18.35,78286.09,0.81,0.14133,0.00034,8.04447]
[1777728873468,18.35,78286.2,0.81,0.14127,0.00034,8.03844]
[1777728879501,18.35,78287.65,0.81,0.14178,0.00034,8.05825]
[1777728880678,18.35,78287.65,0.81,0.14178,0.00034,8.05825]
[1777728880779,18.35,78287.8,0.81,0.14183,0.00034,8.06039]
[1777728885270,18.35,78288.46,0.81,0.14206,0.00034,8.06933]
[1777728885939,18.35,78288.46,0.81,0.14206,0.00034,8.06933]
[1777728885543,18.35,78289.5,0.81,0.14242,0.00034,8.08313]
[1777728886550,18.35,78289.37,0.81,0.14238,0.00034,8.08145]
[1777728888036,18.35,78290.47,0.81,0.14275,0.00034,8.09605]
[1777728888564,18.35,78290.66,0.81,0.14282,0.00034,8.0986]
[1777728891951,18.35,78291.32,0.81,0.14305,0.00034,8.10739]
[1777728897884,18.35,78291.69,0.81,0.14317,0.00034,8.11235]
[1777728900098,18.35,78293.0,0.81,0.14363,0.00034,8.12993]
[1777728905282,18.35,78292.46,0.81,0.14345,0.00034,8.123]
[1777728911728,18.35,78290.95,0.81,0.14294,0.00034,8.10347]
[1777728913981,18.35,78290.71,0.81,0.14287,0.00034,8.10043]
[1777728914179,18.35,78290.71,0.81,0.14287,0.00034,8.10043]
[1777728916710,18.35,78290.45,0.81,0.14278,0.00034,8.09712]
[1777728916959,18.35,78290.33,0.81,0.14274,0.00034,8.09567]
[1777728920575,18.35,78290.33,0.81,0.14275,0.00034,8.0958]
[1777728925826,18.36,78289.0,0.81,0.14231,0.00034,8.07876]
[1777728930040,18.36,78287.75,0.81,0.14189,0.00034,8.06262]
[1777728930862,18.36,78287.62,0.81,0.14185,0.00034,8.061]
[1777728935896,18.36,78288.22,0.81,0.14196,0.00034,8.06158]
[1777728940932,18.36,78289.05,0.81,0.14225,0.00034,8.07304]
[1777728944274,18.36,78289.17,0.81,0.1423,0.00034,8.0749]
[1777728944317,18.36,78289.17,0.81,0.1423,0.00034,8.0749]
[1777728944996,18.36,78289.0,0.81,0.14224,0.00034,8.07275]
[1777728951002,18.36,78289.23,0.81,0.14234,0.00034,8.07637]
[1777728957161,18.36,78288.68,0.81,0.14216,0.00034,8.06951]
[1777728962356,18.36,78287.99,0.81,0.14194,0.00034,8.06112]
[1777728963772,18.36,78287.99,0.81,0.14194,0.00034,8.06112]
[1777728969129,18.36,78287.3,0.81,0.14173,0.00034,8.05282]
[1777728974164,18.36,78287.45,0.81,0.1418,0.00034,8.05538]
[1777728980206,18.37,78287.42,0.81,0.1418,0.00034,8.05567]
[1777728985242,18.37,78287.4,0.81,0.14181,0.00034,8.05595]
[1777728990277,18.37,78288.73,0.81,0.14228,0.00034,8.07404]
[1777728995312,18.37,78287.13,0.81,0.14164,0.00034,8.0456]
[1777729000347,18.37,78287.48,0.81,0.14177,0.00034,8.05077]
[1777729005384,18.37,78287.51,0.81,0.1418,0.00034,8.05173]
[1777729010417,18.37,78287.75,0.81,0.14189,0.00034,8.05545]
[1777729016459,18.37,78287.02,0.81,0.14166,0.00034,8.04653]
[1777729021499,18.38,78287.33,0.81,0.14178,0.00034,8.05117]
[1777729027903,18.38,78287.21,0.81,0.14175,0.00034,8.05005]
[1777729033582,18.38,78287.21,0.81,0.14178,0.00034,8.05098]
[1777729038845,18.38,78287.35,0.81,0.14183,0.00034,8.05305]
[1777729044661,18.38,78287.76,0.81,0.142,0.00034,8.0594]
[1777729045462,18.38,78287.76,0.81,0.142,0.00034,8.0594]
[1777729045666,18.38,78287.71,0.81,0.14198,0.00034,8.05884]
[1777729051083,18.38,78287.69,0.81,0.14198,0.00034,8.05898]
[1777729051708,18.38,78287.57,0.81,0.14184,0.00034,8.04972]
[1777729056744,18.38,78287.92,0.81,0.14197,0.00034,8.05485]
[1777729061448,18.38,78288.01,0.81,0.14201,0.00034,8.05644]
[1777729061484,18.38,78288.01,0.81,0.14201,0.00034,8.05644]
[1777729061781,18.38,78287.99,0.81,0.14201,0.00034,8.05628]
[1777729066817,18.38,78288.19,0.81,0.14209,0.00034,8.05942]
[1777729071852,18.39,78288.17,0.81,0.1421,0.00034,8.05961]
[1777729076887,18.39,78288.19,0.81,0.14211,0.00034,8.06032]
[1777729081923,18.39,78289.19,0.81,0.14247,0.00034,8.07399]
[1777729091992,18.39,78288.12,0.81,0.14213,0.00034,8.06079]
[1777729097031,18.39,78288.09,0.81,0.14213,0.00034,8.06095]
[1777729098600,18.39,78288.53,0.81,0.14228,0.00034,8.06685]
[1777729098628,18.39,78288.53,0.81,0.14228,0.00034,8.06685]
[1777729099041,18.39,78289.9,0.81,0.14275,0.00034,8.08499]
[1777729100682,18.39,78290.03,0.81,0.1428,0.00034,8.08676]
[1777729100696,18.39,78290.03,0.81,0.1428,0.00034,8.08676]
[1777729101056,18.39,78289.95,0.81,0.14277,0.00034,8.08577]
[1777729102979,18.39,78289.71,0.81,0.14269,0.00034,8.08266]
[1777729103000,18.39,78289.71,0.81,0.14269,0.00034,8.08266]
[1777729103080,18.39,78290.06,0.81,0.14281,0.00034,8.08734]
[1777729108740,18.39,78290.46,0.81,0.14295,0.00034,8.09278]
[1777729115153,18.39,78290.37,0.81,0.14282,0.00034,8.08407]
[1777729122203,18.39,78289.44,0.81,0.14251,0.00034,8.0721]
[1777729128245,18.39,78288.73,0.81,0.14228,0.00034,8.06306]
[1777729133567,18.39,78288.2,0.81,0.14211,0.00034,8.05638]
[1777729141270,18.39,78288.05,0.81,0.14206,0.00034,8.05466]
[1777729141310,18.39,78288.05,0.81,0.14206,0.00034,8.05466]
[1777729141371,18.39,78288.16,0.81,0.14211,0.00034,8.05639]
[1777729146371,18.4,78288.16,0.81,0.14212,0.00034,8.05672]
[1777729151406,18.4,78288.31,0.81,0.14217,0.00034,8.059]
[1777729154964,18.4,78288.44,0.81,0.14222,0.00034,8.06083]
[1777729154997,18.4,78288.44,0.81,0.14222,0.00034,8.06083]
[1777729155065,18.4,78288.22,0.81,0.14215,0.00034,8.05799]
[1777729160469,18.4,78287.68,0.81,0.14197,0.00034,8.05126]
[1777729165505,18.4,78287.65,0.81,0.14197,0.00034,8.05121]
[1777729171548,18.4,78287.65,0.81,0.14187,0.00034,8.04373]
[1777729176585,18.4,78287.54,0.81,0.14185,0.00034,8.04268]
[1777729183916,18.4,78287.5,0.81,0.14185,0.00034,8.04271]
[1777729190680,18.4,78287.5,0.81,0.14186,0.00034,8.04327]
[1777729191618,18.4,78287.5,0.81,0.14186,0.00034,8.04327]
[1777729191651,18.4,78287.5,0.81,0.14186,0.00034,8.04327]
[1777729191719,18.4,78287.69,0.81,0.14193,0.00034,8.04585]
[1777729192277,18.4,78287.69,0.81,0.14193,0.00034,8.04585]
[1777729192304,18.4,78287.69,0.81,0.14193,0.00034,8.04585]
[1777729192920,18.4,78287.69,0.81,0.14193,0.00034,8.04585]
[1777729192954,18.4,78287.69,0.81,0.14193,0.00034,8.04585]
[1777729193421,18.4,78287.69,0.81,0.14193,0.00034,8.04593]
[1777729193457,18.4,78287.69,0.81,0.14193,0.00034,8.04593]
[1777729193987,18.4,78288.05,0.81,0.14206,0.00034,8.05076]
[1777729195480,18.4,78288.05,0.81,0.14206,0.00034,8.05076]
[1777729195502,18.4,78288.05,0.81,0.14206,0.00034,8.05076]
[1777729195582,18.4,78288.05,0.81,0.14206,0.00034,8.0509]
[1777729200757,18.4,78288.05,0.81,0.14207,0.00034,8.05126]
[1777729202499,18.4,78288.01,0.81,0.14206,0.00034,8.0508]
[1777729208008,18.4,78288.58,0.81,0.14226,0.00034,8.05867]
[1777729208110,18.4,78288.75,0.81,0.14232,0.00034,8.06092]
[1777729212844,18.4,78295.31,0.81,0.14457,0.00035,8.1476]
[1777729217876,18.4,78299.64,0.81,0.14606,0.00035,8.20429]
[1777729224198,18.4,78300.91,0.81,0.14648,0.00035,8.22038]
[1777729229962,18.4,78301.29,0.81,0.1466,0.00035,8.22493]
[1777729234997,18.4,78303.02,0.81,0.14708,0.00035,8.23946]
[1777729240036,18.4,78303.5,0.81,0.14724,0.00035,8.24537]
[1777729247082,18.4,78305.97,0.81,0.14808,0.00035,8.27723]
[1777729252117,18.4,78308.19,0.81,0.14885,0.00035,8.30603]
[1777729256146,18.39,78313.95,0.81,0.15086,0.00036,8.38156]
[1777729257401,18.39,78313.82,0.81,0.15081,0.00036,8.37959]
[1777729258161,18.39,78314.69,0.81,0.15111,0.00036,8.3906]
[1777729263195,18.39,78318.39,0.81,0.1524,0.00036,8.43848]
[1777729264132,18.39,78318.39,0.81,0.1524,0.00036,8.43848]
[1777729265059,18.39,78318.06,0.81,0.15226,0.00036,8.43344]
[1777729267103,18.39,78317.48,0.81,0.15203,0.00036,8.42509]
[1777729268195,18.39,78317.19,0.81,0.15192,0.00036,8.42092]
[1777729270015,18.39,78316.27,0.81,0.15158,0.00036,8.40809]
[1777729271582,18.39,78315.84,0.81,0.15141,0.00036,8.40208]
[1777729279309,18.38,78315.59,0.81,0.15125,0.00036,8.39605]
[1777729284203,18.38,78313.78,0.81,0.15058,0.00036,8.3709]
[1777729284343,18.38,78313.78,0.81,0.15057,0.00036,8.37061]
[1777729292399,18.37,78313.09,0.81,0.15015,0.00035,8.3513]
[1777729295048,18.37,78313.09,0.81,0.15015,0.00035,8.3513]
[1777729295149,18.37,78312.07,0.81,0.14978,0.00035,8.33726]
[1777729300463,18.37,78315.03,0.81,0.15079,0.00036,8.37494]
[1777729303753,18.37,78316.08,0.81,0.15114,0.00036,8.38822]
[1777729309518,18.36,78313.37,0.81,0.15012,0.00035,8.35023]
[1777729313194,18.36,78312.05,0.81,0.14964,0.00035,8.33224]
[1777729313296,18.36,78312.05,0.81,0.14963,0.00035,8.33176]
[1777729318860,18.36,78310.82,0.81,0.14916,0.00035,8.31431]
[1777729324623,18.36,78310.92,0.81,0.14916,0.00035,8.3143]
[1777729331672,18.35,78311.01,0.81,0.14915,0.00035,8.31394]
[1777729335507,18.35,78311.9,0.81,0.14946,0.00035,8.32528]
[1777729336011,18.35,78311.9,0.81,0.14946,0.00035,8.32528]
[1777729342750,18.35,78311.45,0.81,0.14924,0.00035,8.3172]
[1777729346568,18.35,78311.22,0.81,0.14914,0.00035,8.31345]
[1777729346778,18.35,78311.29,0.81,0.14916,0.00035,8.31416]
[1777729351272,18.34,78310.79,0.81,0.14897,0.00035,8.30707]
[1777729351373,18.34,78310.79,0.81,0.14884,0.00035,8.29849]
[1777729353216,18.34,78310.79,0.81,0.14884,0.00035,8.29849]
[1777729353317,18.34,78310.46,0.81,0.14871,0.00035,8.29369]
[1777729353903,18.34,78310.46,0.81,0.14871,0.00035,8.29369]
[1777729354005,18.34,78310.36,0.81,0.14868,0.00035,8.29236]
[1777729359142,18.34,78310.08,0.81,0.14855,0.00035,8.28757]
[1777729359983,18.34,78310.08,0.81,0.14855,0.00035,8.28757]
[1777729360084,18.34,78310.08,0.81,0.14854,0.00035,8.28736]
[1777729362525,18.34,78309.79,0.81,0.14843,0.00035,8.28308]
[1777729362890,18.34,78309.99,0.81,0.14849,0.00035,8.28552]
[1777729363814,18.34,78309.99,0.81,0.14849,0.00035,8.28552]
[1777729363916,18.34,78309.74,0.81,0.1484,0.00035,8.28199]
[1777729369212,18.34,78310.1,0.81,0.1485,0.00035,8.2857]
[1777729374975,18.33,78309.64,0.81,0.1483,0.00035,8.27827]
[1777729380018,18.33,78311.93,0.81,0.14908,0.00035,8.30742]
[1777729383034,18.33,78318.35,0.81,0.15134,0.00036,8.39181]
[1777729384605,18.33,78320.93,0.81,0.15225,0.00036,8.42571]
[1777729384621,18.33,78320.93,0.81,0.15225,0.00036,8.42571]
[1777729385210,18.33,78320.93,0.81,0.15225,0.00036,8.42571]
[1777729385378,18.33,78320.93,0.81,0.15225,0.00036,8.42571]
[1777729385478,18.33,78321.23,0.81,0.15233,0.00036,8.42887]
[1777729387237,18.33,78321.23,0.81,0.15233,0.00036,8.42887]
[1777729393104,18.32,78321.61,0.81,0.15239,0.00036,8.43095]
[1777729394086,18.32,78321.61,0.81,0.15239,0.00036,8.43095]
[1777729399422,18.31,78323.07,0.81,0.15283,0.00036,8.44725]
[1777729405246,18.31,78324.93,0.81,0.15345,0.00036,8.47016]
[1777729406286,18.31,78324.41,0.81,0.15325,0.00036,8.46273]
[1777729406304,18.31,78324.25,0.81,0.15318,0.00036,8.46011]
[1777729412246,18.3,78326.0,0.81,0.15362,0.00036,8.47253]
[1777729415573,18.3,78326.11,0.81,0.15363,0.00036,8.473]
[1777729417642,18.3,78326.99,0.81,0.15391,0.00036,8.48323]
[1777729418280,18.3,78326.99,0.81,0.15391,0.00036,8.48323]
[1777729423325,18.29,78327.1,0.81,0.15387,0.00036,8.48172]
[1777729428361,18.28,78327.75,0.81,0.15402,0.00036,8.48747]
[1777729433392,18.28,78328.35,0.81,0.15419,0.00036,8.49355]
[1777729438428,18.27,78330.44,0.81,0.15487,0.00036,8.51847]
[1777729440493,18.27,78330.84,0.81,0.155,0.00036,8.52331]
[1777729441450,18.27,78330.98,0.81,0.15502,0.00036,8.52419]
[1777729443334,18.27,78331.62,0.81,0.15524,0.00036,8.53223]
[1777729443463,18.27,78332.45,0.81,0.15553,0.00037,8.5428]
[1777729443988,18.27,78332.45,0.81,0.15553,0.00037,8.5428]
[1777729444226,18.27,78332.45,0.81,0.15553,0.00037,8.5428]
[1777729444507,18.27,78332.45,0.81,0.15553,0.00037,8.5428]
[1777729444555,18.27,78332.45,0.81,0.15553,0.00037,8.5428]
[1777729445376,18.27,78335.56,0.81,0.15665,0.00037,8.58379]
[1777729448125,18.26,78340.35,0.81,0.15837,0.00037,8.64599]
[1777729450003,18.26,78341.0,0.81,0.15858,0.00037,8.65345]
[1777729452527,18.26,78341.59,0.81,0.15878,0.00037,8.66073]
[1777729455043,18.26,78344.28,0.81,0.15971,0.00037,8.69423]
[1777729461274,18.25,78345.32,0.81,0.16001,0.00037,8.70493]
[1777729466623,18.24,78345.58,0.81,0.15998,0.00037,8.70388]
[1777729474680,18.23,78345.74,0.81,0.15978,0.00037,8.69298]
[1777729479985,18.22,78348.4,0.81,0.16069,0.00037,8.72544]
[1777729485053,18.22,78349.16,0.81,0.1609,0.00037,8.73315]
[1777729490796,18.21,78350.32,0.81,0.16121,0.00038,8.74438]
[1777729496834,18.2,78355.07,0.81,0.16289,0.00038,8.80395]
[1777729501870,18.19,78353.85,0.81,0.16233,0.00038,8.78423]
[1777729507911,18.18,78353.75,0.81,0.16218,0.00038,8.77892]
[1777729508968,18.18,78353.75,0.81,0.16218,0.00038,8.77892]
[1777729513993,18.18,78352.92,0.81,0.16177,0.00038,8.76423]
[1777729514530,18.18,78352.92,0.81,0.16177,0.00038,8.76423]
[1777729514964,18.18,78352.92,0.81,0.16176,0.00038,8.76393]
[1777729514993,18.18,78352.86,0.81,0.16174,0.00038,8.76313]
[1777729518210,18.18,78352.86,0.81,0.16174,0.00038,8.76313]
[1777729520815,18.18,78352.86,0.81,0.16176,0.00038,8.76393]
[1777729520828,18.18,78352.86,0.81,0.16176,0.00038,8.76393]
[1777729521273,18.18,78353.09,0.81,0.16186,0.00038,8.76762]
[1777729527257,18.18,78353.41,0.81,0.16207,0.00038,8.77486]
[1777729533158,18.19,78352.68,0.81,0.16178,0.00038,8.76074]
[1777729537551,18.2,78353.19,0.81,0.16204,0.00038,8.77001]
[1777729538121,18.2,78353.69,0.81,0.16227,0.00038,8.77791]
[1777729543157,18.21,78353.5,0.81,0.16228,0.00038,8.77835]
[1777729549200,18.21,78353.99,0.81,0.16257,0.00038,8.78843]
[1777729554235,18.22,78353.68,0.81,0.16253,0.00038,8.78718]
[1777729559270,18.23,78354.34,0.81,0.16286,0.00038,8.79886]
[1777729565312,18.23,78354.83,0.81,0.16314,0.00038,8.80878]
[1777729566952,18.23,78354.76,0.81,0.16313,0.00038,8.8084]
[1777729567326,18.24,78350.54,0.81,0.16156,0.00038,8.7525]
[1777729569303,18.24,78347.24,0.81,0.16034,0.00037,8.70898]
[1777729569404,18.24,78347.08,0.81,0.1603,0.00037,8.70753]
[1777729570306,18.24,78347.08,0.81,0.1603,0.00037,8.70753]
[1777729570625,18.24,78347.08,0.81,0.16034,0.00037,8.70889]
[1777729572755,18.24,78346.52,0.81,0.16013,0.00037,8.70165]
[1777729572804,18.24,78346.52,0.81,0.16013,0.00037,8.70165]
[1777729573369,18.24,78345.34,0.81,0.1597,0.00037,8.68612]
[1777729580695,18.25,78343.23,0.81,0.15899,0.00037,8.66052]
[1777729582301,18.25,78343.23,0.81,0.15899,0.00037,8.66052]
[1777729587468,18.25,78340.0,0.81,0.15786,0.00037,8.61962]
[1777729592502,18.26,78340.45,0.81,0.15797,0.00037,8.61978]
[1777729592840,18.26,78340.45,0.81,0.15797,0.00037,8.61978]
[1777729593541,18.26,78340.45,0.81,0.15797,0.00037,8.61978]
[1777729593612,18.26,78339.35,0.81,0.15758,0.00037,8.60589]
[1777729595606,18.26,78339.35,0.81,0.15758,0.00037,8.60589]
[1777729595629,18.26,78336.1,0.81,0.15641,0.00037,8.56332]
[1777729596428,18.26,78336.1,0.81,0.15641,0.00037,8.56332]
[1777729596533,18.26,78335.75,0.81,0.15628,0.00037,8.55864]
[1777729597857,18.26,78335.75,0.81,0.1563,0.00037,8.55912]
[1777729603579,18.27,78338.15,0.81,0.15727,0.00037,8.59452]
[1777729605459,18.27,78338.51,0.81,0.15742,0.00037,8.59977]
[1777729605505,18.27,78338.51,0.81,0.15742,0.00037,8.59977]
[1777729605607,18.27,78338.33,0.81,0.15736,0.00037,8.5978]
[1777729606857,18.27,78338.33,0.81,0.15737,0.00037,8.59824]
[1777729606879,18.27,78338.33,0.81,0.15737,0.00037,8.59824]
[1777729607606,18.27,78338.33,0.81,0.15737,0.00037,8.59824]
[1777729607642,18.27,78338.16,0.81,0.15732,0.00037,8.59639]
[1777729612710,18.28,78338.03,0.81,0.15732,0.00037,8.59636]
[1777729612753,18.28,78337.98,0.81,0.15732,0.00037,8.59612]
[1777729613649,18.28,78337.83,0.81,0.15727,0.00037,8.59456]
[1777729620976,18.28,78337.52,0.81,0.15725,0.00037,8.59351]
[1777729621760,18.28,78337.52,0.81,0.15725,0.00037,8.59351]
[1777729622712,18.29,78337.52,0.81,0.15727,0.00037,8.59439]
[1777729622969,18.29,78337.52,0.81,0.15727,0.00037,8.59439]
[1777729623449,18.29,78337.52,0.81,0.15727,0.00037,8.59439]
[1777729633789,18.3,78338.73,0.81,0.15785,0.00037,8.61537]
[1777729638833,18.3,78338.54,0.81,0.15782,0.00037,8.61413]
[1777729639352,18.3,78338.54,0.81,0.15782,0.00037,8.61413]
[1777729639454,18.3,78338.72,0.81,0.15791,0.00037,8.61741]
[1777729641283,18.3,78338.72,0.81,0.15792,0.00037,8.61785]
[1777729641312,18.3,78338.72,0.81,0.15792,0.00037,8.61785]
[1777729641384,18.3,78338.93,0.81,0.15801,0.00037,8.62109]
[1777729646881,18.31,78339.13,0.81,0.15816,0.00037,8.6264]
[1777729651916,18.31,78339.05,0.81,0.15808,0.00037,8.61961]
[1777729656951,18.32,78339.26,0.81,0.15822,0.00037,8.62468]
[1777729659998,18.32,78339.29,0.81,0.15824,0.00037,8.62554]
[1777729660077,18.32,78339.38,0.81,0.1583,0.00037,8.62766]
[1777729663966,18.32,78339.5,0.81,0.15839,0.00037,8.63063]
[1777729664068,18.32,78339.14,0.81,0.15827,0.00037,8.6263]
[1777729665461,18.32,78339.14,0.81,0.15827,0.00037,8.6263]
[1777729665562,18.32,78339.4,0.81,0.15837,0.00037,8.63023]
[1777729670045,18.33,78339.24,0.81,0.15834,0.00037,8.62903]
[1777729670095,18.33,78339.4,0.81,0.15844,0.00037,8.63254]
[1777729676084,18.34,78340.66,0.81,0.15898,0.00037,8.65205]
[1777729681507,18.34,78339.93,0.81,0.15876,0.00037,8.64415]
[1777729683216,18.34,78340.0,0.81,0.15881,0.00037,8.64599]
[1777729683238,18.34,78339.94,0.81,0.1588,0.00037,8.64563]
[1777729688806,18.35,78340.25,0.81,0.15897,0.00037,8.65146]
[1777729694211,18.35,78341.87,0.81,0.15964,0.00037,8.67568]
[1777729699247,18.36,78340.98,0.81,0.15936,0.00037,8.66566]
[1777729704281,18.36,78341.9,0.81,0.15975,0.00037,8.67956]
[1777729705539,18.36,78341.9,0.81,0.15975,0.00037,8.67956]
[1777729705640,18.36,78341.87,0.81,0.15976,0.00037,8.67982]
[1777729706867,18.36,78341.87,0.81,0.15976,0.00037,8.67982]
[1777729707301,18.36,78342.12,0.81,0.15986,0.00037,8.68347]
[1777729712337,18.36,78342.03,0.81,0.15976,0.00037,8.67595]
[1777729714733,18.36,78341.08,0.81,0.15942,0.00037,8.66368]
[1777729714745,18.37,78341.03,0.81,0.15942,0.00037,8.66374]
[1777729721679,18.37,78341.6,0.81,0.15971,0.00037,8.67397]
[1777729726796,18.37,78341.38,0.81,0.15965,0.00037,8.67181]
[1777729727446,18.38,78341.16,0.81,0.1596,0.00037,8.67005]
[1777729732481,18.38,78341.08,0.81,0.15962,0.00037,8.67087]
[1777729737516,18.38,78340.61,0.81,0.1595,0.00037,8.66655]
[1777729742552,18.39,78340.23,0.81,0.15942,0.00037,8.66348]
[1777729746243,18.39,78339.63,0.81,0.15923,0.00037,8.6567]
[1777729746580,18.39,78340.64,0.81,0.15961,0.00037,8.6705]
[1777729752622,18.4,78339.16,0.81,0.15913,0.00037,8.65325]
[1777729757588,18.4,78339.0,0.81,0.15912,0.00037,8.65275]
[1777729758478,18.4,78338.65,0.81,0.159,0.00037,8.64851]
[1777729760325,18.4,78338.65,0.81,0.15902,0.00037,8.64932]
[1777729765712,18.41,78338.26,0.81,0.15895,0.00037,8.64658]
[1777729770748,18.41,78337.22,0.81,0.15863,0.00037,8.63524]
[1777729775783,18.42,78337.19,0.81,0.15857,0.00037,8.62899]
[1777729780820,18.42,78336.78,0.81,0.15848,0.00037,8.6257]
[1777729782648,18.42,78336.78,0.81,0.15848,0.00037,8.6257]
[1777729782749,18.42,78336.71,0.81,0.15848,0.00037,8.62563]
[1777729783858,18.42,78336.71,0.81,0.15848,0.00037,8.62563]
[1777729784846,18.43,78336.71,0.81,0.1585,0.00037,8.62648]
[1777729789881,18.43,78337.38,0.81,0.1588,0.00037,8.63742]
[1777729792877,18.43,78337.35,0.81,0.15882,0.00037,8.63784]
[1777729792902,18.43,78337.14,0.81,0.15875,0.00037,8.63547]
[1777729797937,18.44,78336.25,0.81,0.15848,0.00037,8.62578]
[1777729800452,18.44,78336.41,0.81,0.15854,0.00037,8.6279]
[1777729800530,18.44,78335.94,0.81,0.15839,0.00037,8.62252]
[1777729801849,18.44,78335.94,0.81,0.15839,0.00037,8.62252]
[1777729802243,18.44,78335.86,0.81,0.15839,0.00037,8.62231]
[1777729805548,18.44,78335.86,0.81,0.1584,0.00037,8.62274]
[1777729812312,18.45,78334.67,0.81,0.15807,0.00037,8.61093]
[1777729818584,18.45,78334.67,0.81,0.15807,0.00037,8.61103]
[1777729824134,18.45,78335.23,0.81,0.15831,0.00037,8.61958]
[1777729829169,18.45,78335.5,0.81,0.15842,0.00037,8.62367]
[1777729830836,18.45,78335.5,0.81,0.15842,0.00037,8.62367]
[1777729830854,18.45,78335.5,0.81,0.15842,0.00037,8.62367]
[1777729830927,18.45,78335.71,0.81,0.15851,0.00037,8.62665]
[1777729832011,18.45,78335.71,0.81,0.15851,0.00037,8.62665]
[1777729832040,18.45,78335.71,0.81,0.15851,0.00037,8.62665]
[1777729832851,18.45,78335.71,0.81,0.15851,0.00037,8.62665]
[1777729832862,18.48,78335.58,0.81,0.15865,0.00037,8.62775]
[1777729835612,18.49,78335.58,0.81,0.1588,0.00037,8.63302]
[1777729835712,18.5,78335.58,0.81,0.15894,0.00037,8.63818]
[1777729840819,18.54,78335.82,0.81,0.15958,0.00037,8.66092]
[1777729851325,18.58,78337.01,0.81,0.1605,0.00037,8.69355]
[1777729856360,18.58,78336.88,0.81,0.16051,0.00037,8.69391]
[1777729861365,18.58,78336.74,0.81,0.16048,0.00037,8.69289]
[1777729861410,18.58,78336.74,0.81,0.16048,0.00037,8.69289]
[1777729861445,18.58,78336.74,0.81,0.16048,0.00037,8.69289]
[1777729861547,18.59,78336.66,0.81,0.16048,0.00037,8.69307]
[1777729867437,18.59,78337.68,0.81,0.16085,0.00037,8.70627]
[1777729872734,18.59,78336.74,0.81,0.1605,0.00037,8.69377]
[1777729879521,18.58,78336.58,0.81,0.16044,0.00037,8.69148]
[1777729885563,18.58,78336.55,0.81,0.16042,0.00037,8.69092]
[1777729890222,18.58,78336.97,0.81,0.16058,0.00037,8.69634]
[1777729890991,18.58,78336.97,0.81,0.16058,0.00037,8.69634]
[1777729890597,18.58,78336.89,0.81,0.16054,0.00037,8.69522]
[1777729891605,18.58,78336.82,0.81,0.16041,0.00037,8.68631]
[1777729896368,18.58,78336.34,0.81,0.16023,0.00037,8.67992]
[1777729896469,18.58,78336.42,0.81,0.16026,0.00037,8.68096]
[1777729902944,18.58,78336.55,0.81,0.1603,0.00037,8.68259]
[1777729909731,18.58,78336.55,0.81,0.1603,0.00037,8.68252]
[1777729914138,18.58,78336.08,0.81,0.16013,0.00037,8.67633]
[1777729914240,18.58,78336.08,0.81,0.16013,0.00037,8.67633]
[1777729920000,18.58,78336.04,0.81,0.16006,0.00037,8.67397]
[1777729924154,18.57,78336.38,0.81,0.16011,0.00037,8.6757]
[1777729924443,18.57,78336.38,0.81,0.16011,0.00037,8.6757]
[1777729924836,18.57,78336.42,0.81,0.16012,0.00037,8.67623]
[1777729925312,18.57,78336.42,0.81,0.16012,0.00037,8.67623]
[1777729926010,18.57,78336.42,0.81,0.16012,0.00037,8.67623]
[1777729925843,18.57,78325.04,0.81,0.15596,0.00036,8.52627]
[1777729926850,18.57,78319.34,0.81,0.1539,0.00036,8.45112]
[1777729928110,18.57,78318.72,0.81,0.15367,0.00036,8.44279]
[1777729928867,18.57,78318.11,0.81,0.15344,0.00036,8.4344]
[1777729930028,18.57,78318.11,0.81,0.15344,0.00036,8.4344]
[1777729932762,18.57,78317.18,0.81,0.1531,0.00036,8.42164]
[1777729937928,18.57,78316.96,0.81,0.15298,0.00036,8.4175]
[1777729942962,18.57,78315.94,0.81,0.15259,0.00036,8.40302]
[1777729947452,18.56,78316.01,0.81,0.15259,0.00036,8.40304]
[1777729948684,18.56,78315.69,0.81,0.15247,0.00036,8.39861]
[1777729950863,18.56,78315.53,0.81,0.1524,0.00036,8.39604]
[1777729951600,18.56,78314.91,0.81,0.15206,0.00036,8.37971]
[1777729954424,18.56,78314.89,0.81,0.15205,0.00036,8.37925]
[1777729960081,18.56,78313.27,0.81,0.15144,0.00036,8.35666]
[1777729965976,18.56,78313.98,0.81,0.15167,0.00036,8.36508]
[1777729972109,18.55,78312.46,0.81,0.15109,0.00035,8.34376]
[1777729981228,18.55,78311.89,0.81,0.15082,0.00035,8.33369]
[1777729986262,18.55,78311.91,0.81,0.15079,0.00035,8.33275]
[1777729990426,18.54,78311.64,0.81,0.15068,0.00035,8.32848]
[1777729990726,18.54,78311.64,0.81,0.15068,0.00035,8.32848]
[1777729991395,18.54,78313.65,0.81,0.15138,0.00036,8.35466]
[1777729993575,18.54,78322.29,0.81,0.15446,0.00036,8.46769]
[1777729999353,18.54,78319.4,0.81,0.15341,0.00036,8.42933]
[1777730004388,18.54,78316.67,0.81,0.15244,0.00036,8.39357]
[1777730009424,18.54,78313.76,0.81,0.15135,0.00036,8.35361]
[1777730014458,18.54,78311.76,0.81,0.1505,0.00035,8.31822]
[1777730017840,18.53,78319.19,0.81,0.15311,0.00036,8.41459]
[1777730023785,18.53,78323.72,0.81,0.15469,0.00036,8.47259]
[1777730029564,18.53,78328.05,0.81,0.15626,0.00036,8.52941]
[1777730035099,18.53,78323.61,0.81,0.15464,0.00036,8.47056]
[1777730041650,18.53,78320.52,0.81,0.15353,0.00036,8.42983]
[1777730046683,18.53,78318.28,0.81,0.15273,0.00036,8.40048]
[1777730050772,18.53,78319.07,0.81,0.15301,0.00036,8.41097]
[1777730050783,18.53,78320.26,0.81,0.15345,0.00036,8.42711]
[1777730054587,18.55,78323.55,0.81,0.15489,0.00036,8.47956]
[1777730054830,18.55,78323.55,0.81,0.15489,0.00036,8.47956]
[1777730060781,18.56,78326.6,0.81,0.15607,0.00036,8.52264]
[1777730065816,18.56,78328.95,0.81,0.15698,0.00036,8.55563]
[1777730067652,18.56,78329.26,0.81,0.15711,0.00036,8.56012]
[1777730067668,18.56,78329.26,0.81,0.15711,0.00036,8.56012]
[1777730069070,18.56,78329.27,0.81,0.15712,0.00036,8.56067]
[1777730070425,18.56,78329.69,0.81,0.1573,0.00036,8.56703]
[1777730072291,18.57,78329.88,0.81,0.15728,0.00036,8.56241]
[1777730073127,18.57,78329.88,0.81,0.15728,0.00036,8.56241]
[1777730078146,18.57,78330.09,0.81,0.15743,0.00036,8.56778]
[1777730083150,18.58,78330.62,0.81,0.15768,0.00036,8.57693]
[1777730088170,18.58,78333.8,0.81,0.1589,0.00037,8.62077]
[1777730093182,18.58,78334.08,0.81,0.15906,0.00037,8.62637]
[1777730098193,18.59,78333.8,0.81,0.15901,0.00037,8.62458]
[1777730104546,18.59,78335.06,0.81,0.15954,0.00037,8.64348]
[1777730109546,18.6,78335.33,0.81,0.15969,0.00037,8.64877]
[1777730114553,18.6,78336.17,0.81,0.16004,0.00037,8.66135]
[1777730115184,18.6,78336.17,0.81,0.16004,0.00037,8.66135]
[1777730115199,18.6,78339.6,0.81,0.16131,0.00037,8.70635]
[1777730117249,18.6,78346.89,0.81,0.16405,0.00037,8.80329]
[1777730117611,18.6,78346.89,0.81,0.16405,0.00037,8.80329]
[1777730117636,18.6,78346.89,0.81,0.16405,0.00037,8.80329]
[1777730117718,18.6,78346.89,0.81,0.16405,0.00037,8.80329]
[1777730118188,18.6,78346.89,0.81,0.16405,0.00037,8.80329]
[1777730119193,18.6,78359.47,0.81,0.16882,0.00038,8.96896]
[1777730119432,18.6,78359.47,0.81,0.16882,0.00038,8.96896]
[1777730119465,18.6,78359.47,0.81,0.16882,0.00038,8.96896]
[1777730120105,18.6,78359.47,0.81,0.16882,0.00038,8.96896]
[1777730120154,18.6,78359.47,0.81,0.16882,0.00038,8.96896]
[1777730126243,18.61,78363.43,0.81,0.17037,0.00038,9.02218]
[1777730126485,18.61,78363.43,0.81,0.17037,0.00038,9.02218]
[1777730128187,18.61,78362.79,0.81,0.17012,0.00038,9.01381]
[1777730130204,18.61,78362.79,0.81,0.17014,0.00038,9.01447]
[1777730130271,18.61,78363.66,0.81,0.17048,0.00038,9.02606]
[1777730135307,18.61,78363.76,0.81,0.17044,0.00038,9.02046]
[1777730136306,18.61,78363.76,0.81,0.17044,0.00038,9.02046]
[1777730136405,18.61,78363.75,0.81,0.17044,0.00038,9.02055]
[1777730141649,18.61,78362.91,0.81,0.17014,0.00038,9.01037]
[1777730141661,18.61,78362.91,0.81,0.17014,0.00038,9.01037]
[1777730142155,18.62,78366.37,0.81,0.17148,0.00038,9.05595]
[1777730142492,18.62,78366.37,0.81,0.17148,0.00038,9.05595]
[1777730142964,18.62,78366.37,0.81,0.17148,0.00038,9.05595]
[1777730143036,18.62,78366.37,0.81,0.17148,0.00038,9.05595]
[1777730143149,18.62,78366.37,0.81,0.17148,0.00038,9.05595]
[1777730143165,18.62,78366.37,0.81,0.17148,0.00038,9.05595]
[1777730144138,18.62,78366.83,0.81,0.17166,0.00038,9.06206]
[1777730144218,18.62,78373.29,0.81,0.17415,0.00039,9.1465]
[1777730145797,18.62,78376.97,0.81,0.17558,0.00039,9.19455]
[1777730147043,18.62,78374.01,0.81,0.17443,0.00039,9.15583]
[1777730147144,18.62,78375.13,0.81,0.17486,0.00039,9.17044]
[1777730151115,18.62,78375.58,0.81,0.17504,0.00039,9.17623]
[1777730155849,18.61,78377.59,0.81,0.17581,0.00039,9.20228]
[1777730155950,18.61,78377.59,0.81,0.17581,0.00039,9.20224]
[1777730158359,18.61,78377.59,0.81,0.17581,0.00039,9.2022]
[1777730158461,18.61,78377.89,0.81,0.17592,0.00039,9.20603]
[1777730161090,18.61,78377.89,0.81,0.17592,0.00039,9.20603]
[1777730161192,18.61,78378.49,0.81,0.17615,0.00039,9.21373]
[1777730162300,18.61,78378.49,0.81,0.17615,0.00039,9.21373]
[1777730162496,18.61,78378.67,0.81,0.17622,0.00039,9.21603]
[1777730170554,18.61,78378.38,0.81,0.1761,0.00039,9.2118]
[1777730172928,18.61,78377.52,0.81,0.17576,0.00039,9.20051]
[1777730173017,18.61,78377.52,0.81,0.17576,0.00039,9.20051]
[1777730180489,18.61,78377.64,0.81,0.1758,0.00039,9.20187]
[1777730181038,18.61,78377.64,0.81,0.1758,0.00039,9.20187]
[1777730187370,18.61,78377.37,0.81,0.1757,0.00039,9.19863]
[1777730192393,18.61,78375.85,0.81,0.17501,0.00039,9.17107]
[1777730196982,18.61,78374.49,0.81,0.17449,0.00039,9.15357]
[1777730203099,18.61,78372.73,0.81,0.17379,0.00039,9.13019]
[1777730203306,18.61,78372.73,0.81,0.17379,0.00039,9.13019]
[1777730204415,18.61,78371.36,0.81,0.17326,0.00039,9.1122]
[1777730205336,18.61,78369.46,0.81,0.17253,0.00039,9.08746]
[1777730210349,18.61,78370.28,0.81,0.17285,0.00039,9.0985]
[1777730215356,18.62,78370.97,0.81,0.17313,0.00039,9.10803]
[1777730220243,18.61,78371.43,0.81,0.17331,0.00039,9.11392]
[1777730220342,18.61,78371.21,0.81,0.17322,0.00039,9.11099]
[1777730225939,18.61,78371.01,0.81,0.17314,0.00039,9.1081]
[1777730230074,18.61,78368.64,0.81,0.17222,0.00039,9.07697]
[1777730230078,18.61,78367.79,0.81,0.17189,0.00038,9.06583]
[1777730235272,18.61,78366.16,0.81,0.17126,0.00038,9.04455]
[1777730241053,18.61,78365.48,0.81,0.17101,0.00038,9.03577]
[1777730246232,18.61,78365.53,0.81,0.17103,0.00038,9.03658]
[1777730246333,18.61,78365.53,0.81,0.17103,0.00038,9.0366]
[1777730252340,18.61,78365.35,0.81,0.17096,0.00038,9.0343]
[1777730252502,18.61,78365.35,0.81,0.17096,0.00038,9.0343]
[1777730252523,18.61,78365.35,0.81,0.17096,0.00038,9.0343]
[1777730253137,18.61,78365.52,0.81,0.17092,0.00038,9.0286]
[1777730255660,18.61,78367.45,0.81,0.17166,0.00038,9.05385]
[1777730261193,18.61,78366.94,0.81,0.17146,0.00038,9.0471]
[1777730266228,18.61,78366.01,0.81,0.1711,0.00038,9.0349]
[1777730271262,18.61,78365.57,0.81,0.17093,0.00038,9.02917]
[1777730272924,18.61,78365.51,0.81,0.17091,0.00038,9.02839]
[1777730274932,18.61,78365.33,0.81,0.17084,0.00038,9.02604]
[1777730276282,18.61,78365.28,0.81,0.17082,0.00038,9.0254]
[1777730276886,18.61,78365.17,0.81,0.17078,0.00038,9.02396]
[1777730282340,18.61,78365.09,0.81,0.17075,0.00038,9.02296]
[1777730284163,18.61,78365.04,0.81,0.17073,0.00038,9.02231]
[1777730290162,18.61,78365.43,0.81,0.17088,0.00038,9.02744]
[1777730290877,18.61,78365.43,0.81,0.17088,0.00038,9.02744]
[1777730291536,18.61,78365.43,0.81,0.17088,0.00038,9.02744]
[1777730299460,18.61,78364.9,0.81,0.17068,0.00038,9.02053]
[1777730306066,18.61,78364.3,0.81,0.17045,0.00038,9.01275]
[1777730308806,18.62,78364.27,0.81,0.17044,0.00038,9.01241]
[1777730309358,18.62,78364.35,0.81,0.17048,0.00038,9.0135]
[1777730314373,18.62,78363.69,0.81,0.17011,0.00038,8.99701]
[1777730319398,18.62,78363.58,0.81,0.17008,0.00038,8.99575]
[1777730324414,18.62,78361.16,0.81,0.16916,0.00038,8.96434]
[1777730329428,18.62,78358.36,0.81,0.16812,0.00038,8.92839]
[1777730331008,18.62,78358.33,0.81,0.16811,0.00038,8.92831]
[1777730331150,18.62,78358.53,0.81,0.16819,0.00038,8.93093]
[1777730336605,18.62,78358.66,0.81,0.16827,0.00038,8.93356]
[1777730341756,18.62,78356.95,0.81,0.16765,0.00038,8.91233]
[1777730347359,18.63,78357.05,0.81,0.16771,0.00038,8.91446]
[1777730352832,18.63,78357.19,0.81,0.16781,0.00038,8.91773]
[1777730357867,18.63,78357.34,0.81,0.1679,0.00038,8.92076]
[1777730358734,18.63,78357.34,0.81,0.1679,0.00038,8.92076]
[1777730358949,18.63,78357.34,0.81,0.1679,0.00038,8.92076]
[1777730360962,18.63,78353.74,0.81,0.16655,0.00038,8.87417]
[1777730366187,18.64,78351.0,0.81,0.16557,0.00038,8.84011]
[1777730372971,18.64,78350.13,0.81,0.1652,0.00038,8.82319]
[1777730378007,18.65,78347.37,0.81,0.16422,0.00037,8.78906]
[1777730383042,18.65,78350.27,0.81,0.16536,0.00038,8.8288]
[1777730388077,18.65,78350.23,0.81,0.1654,0.00038,8.82997]
[1777730388765,18.65,78350.23,0.81,0.1654,0.00038,8.82997]
[1777730389163,18.65,78350.23,0.81,0.1654,0.00038,8.82997]
[1777730392701,18.66,78350.3,0.81,0.16546,0.00038,8.83221]
[1777730397687,18.66,78355.5,0.81,0.16746,0.00038,8.90157]
[1777730399464,18.66,78355.78,0.81,0.16757,0.00038,8.90546]
[1777730405197,18.66,78354.39,0.81,0.16709,0.00038,8.88884]
[1777730405605,18.66,78354.39,0.81,0.16709,0.00038,8.88884]
[1777730412246,18.67,78355.11,0.81,0.16741,0.00038,8.89967]
[1777730415281,18.67,78354.97,0.81,0.16736,0.00038,8.89803]
[1777730415373,18.67,78355.16,0.81,0.16744,0.00038,8.90089]
[1777730421177,18.67,78353.33,0.81,0.16678,0.00038,8.87793]
[1777730422379,18.67,78353.09,0.81,0.16669,0.00038,8.875]
[1777730422460,18.67,78353.09,0.81,0.16669,0.00038,8.875]
[1777730422466,18.67,78353.09,0.81,0.16669,0.00038,8.875]
[1777730422562,18.67,78359.46,0.81,0.16911,0.00038,8.95835]
[1777730425217,18.67,78364.31,0.81,0.17098,0.00038,9.02208]
[1777730427362,18.67,78364.02,0.81,0.17087,0.00038,9.01831]
[1777730427459,18.67,78362.94,0.81,0.17045,0.00038,9.00422]
[1777730433393,18.67,78363.1,0.81,0.17042,0.00038,8.99891]
[1777730436149,18.67,78363.94,0.81,0.17074,0.00038,9.00989]
[1777730438186,18.67,78364.15,0.81,0.17082,0.00038,9.01264]
[1777730442263,18.67,78362.69,0.81,0.17027,0.00038,8.99385]
[1777730443100,18.67,78360.73,0.81,0.16952,0.00038,8.9683]
[1777730443182,18.67,78360.73,0.81,0.16952,0.00038,8.9683]
[1777730443528,18.67,78352.45,0.81,0.16639,0.00038,8.86028]
[1777730444184,18.67,78352.45,0.81,0.16639,0.00038,8.86028]
[1777730444471,18.67,78352.45,0.81,0.16639,0.00038,8.86036]
[1777730444946,18.67,78352.45,0.81,0.16639,0.00038,8.86036]
[1777730445477,18.67,78349.54,0.81,0.1653,0.00037,8.82255]
[1777730450513,18.68,78349.28,0.81,0.16524,0.00037,8.82037]
[1777730451434,18.68,78349.28,0.81,0.16524,0.00037,8.82037]
[1777730451462,18.68,78349.3,0.81,0.16525,0.00037,8.82079]
[1777730451943,18.68,78349.3,0.81,0.16525,0.00037,8.82079]
[1777730452526,18.68,78349.3,0.81,0.16526,0.00037,8.82112]
[1777730452656,18.68,78349.3,0.81,0.16526,0.00037,8.82112]
[1777730453485,18.68,78349.3,0.81,0.16526,0.00037,8.82112]
[1777730455032,18.68,78349.36,0.81,0.16529,0.00037,8.82224]
[1777730455592,18.68,78349.69,0.81,0.16542,0.00037,8.82671]
[1777730457330,18.68,78349.69,0.81,0.16543,0.00037,8.82688]
[1777730457562,18.68,78349.58,0.81,0.16539,0.00037,8.82562]
[1777730459575,18.68,78341.65,0.81,0.16245,0.00037,8.7226]
[1777730460028,18.68,78341.65,0.81,0.16245,0.00037,8.7226]
[1777730460641,18.68,78339.99,0.81,0.16183,0.00037,8.70083]
[1777730461591,18.68,78338.12,0.81,0.16114,0.00037,8.67635]
[1777730462064,18.68,78338.12,0.81,0.16114,0.00037,8.67635]
[1777730462085,18.68,78338.12,0.81,0.16114,0.00037,8.67635]
[1777730462596,18.68,78337.72,0.81,0.16099,0.00037,8.67108]
[1777730463470,18.68,78337.72,0.81,0.16099,0.00037,8.67108]
[1777730463503,18.68,78337.72,0.81,0.16099,0.00037,8.67108]
[1777730463607,18.68,78336.92,0.81,0.1607,0.00037,8.6606]
[1777730468227,18.68,78337.69,0.81,0.16098,0.00037,8.67058]
[1777730468324,18.68,78337.69,0.81,0.16098,0.00037,8.67055]
[1777730470002,18.68,78337.69,0.81,0.16098,0.00037,8.67052]
[1777730470023,18.68,78337.69,0.81,0.16098,0.00037,8.67052]
[1777730470103,18.68,78337.71,0.81,0.16098,0.00037,8.67074]
[1777730471409,18.68,78337.71,0.81,0.16098,0.00037,8.67074]
[1777730471510,18.68,78337.65,0.81,0.16096,0.00037,8.66992]
[1777730476963,18.68,78338.01,0.81,0.16109,0.00037,8.67451]
[1777730477359,18.68,78338.01,0.81,0.16109,0.00037,8.67451]
[1777730479724,18.68,78345.71,0.81,0.16394,0.00037,8.77481]
[1777730480739,18.68,78345.71,0.81,0.16393,0.00037,8.77465]
[1777730480840,18.68,78345.71,0.81,0.16393,0.00037,8.77448]
[1777730483963,18.68,78344.75,0.81,0.16356,0.00037,8.76162]
[1777730484017,18.68,78344.75,0.81,0.16356,0.00037,8.76146]
[1777730485369,18.68,78344.75,0.81,0.16356,0.00037,8.76146]
[1777730485470,18.68,78344.58,0.81,0.16349,0.00037,8.75908]
[1777730487377,18.68,78344.58,0.81,0.16348,0.00037,8.75891]
[1777730487478,18.68,78344.85,0.81,0.16358,0.00037,8.76227]
[1777730488065,18.68,78344.85,0.81,0.16358,0.00037,8.76227]
[1777730488167,18.68,78344.85,0.81,0.16357,0.00037,8.7621]
[1777730493812,18.67,78344.55,0.81,0.16332,0.00037,8.74918]
[1777730499855,18.67,78343.6,0.81,0.16294,0.00037,8.73583]
[1777730502897,18.67,78343.57,0.81,0.16292,0.00037,8.73513]
[1777730502979,18.67,78346.66,0.81,0.16407,0.00037,8.77533]
[1777730508118,18.67,78350.87,0.81,0.16562,0.00038,8.82946]
[1777730514398,18.67,78351.05,0.81,0.16564,0.00038,8.83013]
[1777730514669,18.67,78351.05,0.81,0.16564,0.00038,8.83013]
[1777730516144,18.66,78356.77,0.81,0.16777,0.00038,8.90402]
[1777730521720,18.66,78355.84,0.81,0.16737,0.00038,8.89016]
[1777730521730,18.66,78355.84,0.81,0.16737,0.00038,8.89016]
[1777730521820,18.66,78355.83,0.81,0.16736,0.00038,8.89005]
[1777730527310,18.66,78354.52,0.81,0.16687,0.00038,8.87304]
[1777730532920,18.66,78354.45,0.81,0.16685,0.00038,8.87222]
[1777730533802,18.66,78354.49,0.81,0.16686,0.00038,8.87275]
[1777730534002,18.66,78354.49,0.81,0.16686,0.00038,8.87275]
[1777730534006,18.66,78354.49,0.81,0.16686,0.00038,8.87275]
[1777730535141,18.66,78355.06,0.81,0.16708,0.00038,8.88019]
[1777730535158,18.66,78355.06,0.81,0.16708,0.00038,8.88019]
[1777730535950,18.66,78356.85,0.81,0.16776,0.00038,8.90355]
[1777730536033,18.66,78356.85,0.81,0.16776,0.00038,8.90355]
[1777730539670,18.66,78360.61,0.81,0.16918,0.00038,8.9524]
[1777730540101,18.66,78360.61,0.81,0.16917,0.00038,8.9523]
[1777730541582,18.66,78361.24,0.81,0.16941,0.00038,8.9604]
[1777730542135,18.66,78361.75,0.81,0.1696,0.00038,8.96681]
[1777730547450,18.66,78362.14,0.81,0.16973,0.00038,8.97129]
[1777730550264,18.66,78362.14,0.81,0.16972,0.00038,8.97101]
[1777730550312,18.66,78358.05,0.81,0.16816,0.00038,8.91752]
[1777730554343,18.66,78358.27,0.81,0.16813,0.00038,8.91225]
[1777730554416,18.66,78358.49,0.81,0.16821,0.00038,8.91498]
[1777730557368,18.66,78358.49,0.81,0.1682,0.00038,8.91484]
[1777730563299,18.65,78360.72,0.81,0.16896,0.00038,8.94076]
[1777730564538,18.65,78360.72,0.81,0.16896,0.00038,8.94076]
[1777730564630,18.65,78360.75,0.81,0.16895,0.00038,8.94069]
[1777730570549,18.65,78361.71,0.81,0.1693,0.00038,8.95259]
[1777730575479,18.65,78360.95,0.81,0.169,0.00038,8.94235]
[1777730575489,18.65,78360.95,0.81,0.169,0.00038,8.94235]
[1777730582434,18.64,78360.24,0.81,0.16869,0.00038,8.93153]
[1777730588476,18.64,78360.58,0.81,0.16879,0.00038,8.93512]
[1777730593511,18.64,78360.37,0.81,0.16869,0.00038,8.93164]
[1777730598428,18.64,78357.79,0.81,0.16769,0.00038,8.89733]
[1777730599268,18.64,78358.39,0.81,0.16792,0.00038,8.90507]
[1777730604587,18.63,78358.48,0.81,0.16793,0.00038,8.90555]
[1777730609622,18.63,78361.21,0.81,0.16895,0.00038,8.94062]
[1777730614657,18.63,78362.6,0.81,0.16935,0.00038,8.95023]
[1777730620699,18.63,78362.55,0.81,0.1693,0.00038,8.9486]
[1777730625734,18.63,78362.89,0.81,0.16941,0.00038,8.95229]
[1777730630769,18.63,78363.09,0.81,0.16947,0.00038,8.95429]
[1777730636811,18.63,78362.68,0.81,0.16929,0.00038,8.94828]
[1777730641846,18.62,78363.2,0.81,0.16947,0.00038,8.95429]
[1777730646881,18.62,78363.06,0.81,0.16939,0.00038,8.95176]
[1777730650089,18.62,78362.99,0.81,0.16936,0.00038,8.95052]
[1777730650159,18.62,78362.66,0.81,0.16923,0.00038,8.94604]
[1777730656825,18.62,78362.48,0.81,0.16914,0.00038,8.94289]
[1777730656831,18.62,78362.6,0.81,0.16918,0.00038,8.9443]
[1777730656951,18.62,78362.42,0.81,0.1691,0.00038,8.94179]
[1777730661986,18.62,78362.5,0.81,0.16911,0.00038,8.94205]
[1777730664248,18.62,78361.82,0.81,0.16885,0.00038,8.933]
[1777730666927,18.62,78362.02,0.81,0.16891,0.00038,8.93515]
[1777730678395,18.61,78361.37,0.81,0.1685,0.00038,8.91692]
[1777730684139,18.61,78361.59,0.81,0.16856,0.00038,8.91897]
[1777730689175,18.61,78363.13,0.81,0.16912,0.00038,8.93841]
[1777730694568,18.61,78363.45,0.81,0.16924,0.00038,8.94229]
[1777730694958,18.61,78363.96,0.81,0.16942,0.00038,8.94847]
[1777730700252,18.6,78363.95,0.81,0.16939,0.00038,8.9474]
[1777730703603,18.6,78363.87,0.81,0.16935,0.00038,8.94619]
[1777730707455,18.6,78363.82,0.81,0.16932,0.00038,8.94508]
[1777730714435,18.6,78363.7,0.81,0.16924,0.00038,8.94259]
[1777730715156,18.6,78363.53,0.81,0.16916,0.00038,8.93976]
[1777730715288,18.6,78363.53,0.81,0.16916,0.00038,8.93976]
[1777730715817,18.6,78363.53,0.81,0.16916,0.00038,8.93976]
[1777730716618,18.6,78365.07,0.81,0.16975,0.00038,8.95978]
[1777730722043,18.6,78364.9,0.81,0.16966,0.00038,8.95679]
[1777730728745,18.59,78364.59,0.81,0.16951,0.00038,8.9517]
[1777730729954,18.59,78364.59,0.81,0.16951,0.00038,8.9517]
[1777730731329,18.59,78364.59,0.81,0.1695,0.00038,8.95146]
[1777730731525,18.59,78364.59,0.81,0.1695,0.00038,8.95146]
[1777730736578,18.59,78363.85,0.81,0.16909,0.00038,8.93332]
[1777730738165,18.59,78363.81,0.81,0.16907,0.00038,8.93239]
[1777730739671,18.59,78363.81,0.81,0.16906,0.00038,8.93229]
[1777730741523,18.59,78363.81,0.81,0.16906,0.00038,8.93229]
[1777730742007,18.59,78363.81,0.81,0.16906,0.00038,8.93209]
[1777730743742,18.59,78363.81,0.81,0.16905,0.00038,8.932]
[1777730748892,18.59,78364.81,0.81,0.16942,0.00038,8.94444]
[1777730755638,18.59,78365.41,0.81,0.16964,0.00038,8.95211]
[1777730760672,18.59,78366.09,0.81,0.1699,0.00038,8.96083]
[1777730765709,18.59,78367.1,0.81,0.17028,0.00038,8.97369]
[1777730768328,18.59,78367.83,0.81,0.17056,0.00039,8.98324]
[1777730773349,18.59,78368.15,0.81,0.17067,0.00039,8.98719]
[1777730778799,18.59,78364.83,0.81,0.16939,0.00038,8.94344]
[1777730780562,18.59,78365.02,0.81,0.16946,0.00038,8.94591]
[1777730784632,18.59,78364.89,0.81,0.16942,0.00038,8.94436]
[1777730785082,18.59,78364.68,0.81,0.16934,0.00038,8.94164]
[1777730786893,18.59,78364.7,0.81,0.16934,0.00038,8.94188]
[1777730788704,18.59,78363.18,0.81,0.16876,0.00038,8.92196]
[1777730788870,18.59,78363.25,0.81,0.16879,0.00038,8.92289]
[1777730793904,18.59,78362.9,0.81,0.16854,0.00038,8.91043]
[1777730797874,18.59,78362.84,0.81,0.16853,0.00038,8.90976]
[1777730797894,18.59,78362.84,0.81,0.16853,0.00038,8.90976]
[1777730797933,18.59,78363.11,0.81,0.16863,0.00038,8.9133]
[1777730799945,18.59,78356.03,0.81,0.16594,0.00038,8.82071]
[1777730804981,18.59,78352.5,0.81,0.16464,0.00038,8.7755]
[1777730810505,18.59,78351.85,0.81,0.16442,0.00038,8.76784]
[1777730816606,18.6,78350.85,0.81,0.16408,0.00038,8.75599]
[1777730823107,18.6,78349.97,0.81,0.16379,0.00038,8.74581]
[1777730828234,18.6,78346.59,0.81,0.16255,0.00037,8.70233]
[1777730828930,18.6,78346.18,0.81,0.16241,0.00037,8.6974]
[1777730833945,18.6,78345.17,0.81,0.16206,0.00037,8.68507]
[1777730835188,18.6,78345.17,0.81,0.16207,0.00037,8.68554]
[1777730835974,18.61,78344.19,0.81,0.16172,0.00037,8.67294]
[1777730836550,18.61,78344.19,0.81,0.16172,0.00037,8.67294]
[1777730836955,18.61,78343.85,0.81,0.1616,0.00037,8.66875]
[1777730841966,18.61,78343.44,0.81,0.16148,0.00037,8.66452]
[1777730842867,18.61,78343.64,0.81,0.16156,0.00037,8.66743]
[1777730843005,18.61,78343.64,0.81,0.16157,0.00037,8.66772]
[1777730848282,18.61,78344.74,0.81,0.16202,0.00037,8.68357]
[1777730849808,18.61,78344.74,0.81,0.16202,0.00037,8.68357]
[1777730849910,18.61,78345.0,0.81,0.16213,0.00037,8.68754]
[1777730854921,18.62,78346.26,0.81,0.16253,0.00037,8.69746]
[1777730861376,18.62,78348.27,0.81,0.16333,0.00037,8.72544]
[1777730866412,18.62,78348.4,0.81,0.16341,0.00037,8.72849]
[1777730871446,18.63,78348.22,0.81,0.16339,0.00037,8.72754]
[1777730877488,18.63,78348.77,0.81,0.16365,0.00037,8.73677]
[1777730882330,18.63,78348.39,0.81,0.16355,0.00037,8.73312]
[1777730883012,18.64,78348.7,0.81,0.16368,0.00037,8.73773]
[1777730888021,18.64,78348.4,0.81,0.1636,0.00037,8.73489]
[1777730893035,18.64,78348.45,0.81,0.16366,0.00037,8.73688]
[1777730898054,18.64,78347.97,0.81,0.16352,0.00037,8.73196]
[1777730903056,18.65,78348.58,0.81,0.16378,0.00037,8.74126]
[1777730908071,18.65,78348.58,0.81,0.16382,0.00037,8.74255]
[1777730912381,18.65,78349.07,0.81,0.16393,0.00037,8.74221]
[1777730913043,18.65,78349.07,0.81,0.16393,0.00037,8.74247]
[1777730913253,18.65,78349.07,0.81,0.16393,0.00037,8.74247]
[1777730913844,18.65,78349.07,0.81,0.16393,0.00037,8.74247]
[1777730920085,18.66,78349.39,0.81,0.1641,0.00037,8.74841]
[1777730925829,18.66,78349.39,0.81,0.16414,0.00037,8.74968]
[1777730930890,18.66,78348.13,0.81,0.16371,0.00037,8.73451]
[1777730935926,18.67,78347.78,0.81,0.16361,0.00037,8.73124]
[1777730938621,18.67,78346.8,0.81,0.16326,0.00037,8.71895]
[1777730939091,18.67,78346.94,0.81,0.16333,0.00037,8.72131]
[1777730944092,18.67,78347.31,0.81,0.1635,0.00037,8.72717]
[1777730949106,18.67,78346.74,0.81,0.16332,0.00037,8.72094]
[1777730950041,18.67,78346.23,0.81,0.16314,0.00037,8.71452]
[1777730950097,18.67,78346.0,0.81,0.16306,0.00037,8.71176]
[1777730950859,18.67,78346.0,0.81,0.16306,0.00037,8.71176]
[1777730951048,18.67,78346.09,0.81,0.1631,0.00037,8.71318]
[1777730951449,18.67,78346.09,0.81,0.1631,0.00037,8.71318]
[1777730952111,18.67,78346.09,0.81,0.1631,0.00037,8.71342]
[1777730952739,18.67,78346.09,0.81,0.1631,0.00037,8.71342]
[1777730953050,18.68,78346.09,0.81,0.16311,0.00037,8.71366]
[1777730953921,18.68,78346.09,0.81,0.16311,0.00037,8.71366]
[1777730954056,18.68,78345.67,0.81,0.16296,0.00037,8.70841]
[1777730954737,18.68,78345.67,0.81,0.16296,0.00037,8.70841]
[1777730955067,18.68,78344.71,0.81,0.16261,0.00037,8.69613]
[1777730956679,18.68,78345.23,0.81,0.16281,0.00037,8.70317]
[1777730957078,18.68,78344.88,0.81,0.16269,0.00037,8.69885]
[1777730957190,18.68,78344.88,0.81,0.16269,0.00037,8.69885]
[1777730957292,18.68,78344.84,0.81,0.16267,0.00037,8.69833]
[1777730963121,18.68,78344.68,0.81,0.16266,0.00037,8.69772]
[1777730966317,18.68,78344.6,0.81,0.16265,0.00037,8.69741]
[1777730968156,18.68,78332.04,0.81,0.15804,0.00037,8.53409]
[1777730973190,18.69,78329.61,0.81,0.15711,0.00036,8.49682]
[1777730976074,18.69,78328.81,0.81,0.15683,0.00036,8.48686]
[1777730983841,18.7,78329.26,0.81,0.15709,0.00036,8.49618]
[1777730984702,18.7,78329.35,0.81,0.15715,0.00036,8.49833]
[1777730988216,18.7,78326.89,0.81,0.15632,0.00036,8.46835]
[1777730991169,18.71,78324.63,0.81,0.15553,0.00036,8.43997]
[1777730993958,18.71,78324.56,0.81,0.15553,0.00036,8.44015]
[1777730994781,18.71,78313.15,0.81,0.15149,0.00035,8.29312]
[1777730995989,18.71,78313.15,0.81,0.15149,0.00035,8.29312]
[1777730996089,18.71,78312.22,0.81,0.15117,0.00035,8.28109]
[1777730997943,18.71,78312.22,0.81,0.15117,0.00035,8.28109]
[1777730997967,18.71,78312.22,0.81,0.15117,0.00035,8.28109]
[1777730998474,18.71,78313.24,0.81,0.15153,0.00036,8.29442]
[1777730998479,18.71,78313.24,0.81,0.15153,0.00036,8.29442]
[1777730998575,18.71,78313.26,0.81,0.15154,0.00036,8.29471]
[1777731000418,18.71,78313.26,0.81,0.15154,0.00036,8.29471]
[1777731001061,18.71,78313.26,0.81,0.15154,0.00036,8.29471]
[1777731002567,18.71,78313.59,0.81,0.15167,0.00036,8.29948]
[1777731007016,18.72,78313.75,0.81,0.15174,0.00036,8.30221]
[1777731008928,18.72,78313.75,0.81,0.15175,0.00036,8.30246]
[1777731011568,18.72,78315.35,0.81,0.15232,0.00036,8.32343]
[1777731017216,18.72,78315.18,0.81,0.15227,0.00036,8.32138]
[1777731022534,18.72,78309.13,0.81,0.15014,0.00035,8.24308]
[1777731027570,18.72,78306.6,0.81,0.14926,0.00035,8.21089]
[1777731029257,18.72,78306.65,0.81,0.14929,0.00035,8.2117]
[1777731031110,18.72,78306.36,0.81,0.14919,0.00035,8.20808]
[1777731033543,18.72,78304.03,0.81,0.14827,0.00035,8.17029]
[1777731036771,18.72,78303.69,0.81,0.14817,0.00035,8.16652]
[1777731036816,18.72,78303.69,0.81,0.14817,0.00035,8.16652]
[1777731037190,18.72,78303.69,0.81,0.14817,0.00035,8.16652]
[1777731037228,18.72,78303.69,0.81,0.14817,0.00035,8.16652]
[1777731039232,18.72,78303.84,0.81,0.14824,0.00035,8.16889]
[1777731040170,18.72,78304.11,0.81,0.14835,0.00035,8.17301]
[1777731045183,18.73,78304.36,0.81,0.14846,0.00035,8.17705]
[1777731048009,18.73,78304.86,0.81,0.14865,0.00035,8.18412]
[1777731053451,18.73,78306.57,0.81,0.14927,0.00035,8.20722]
[1777731055492,18.73,78306.7,0.81,0.14932,0.00035,8.20909]
[1777731057549,18.73,78307.09,0.81,0.14947,0.00035,8.21472]
[1777731061242,18.73,78308.14,0.81,0.14986,0.00035,8.22899]
[1777731064814,18.73,78311.25,0.81,0.15098,0.00035,8.27029]
[1777731064841,18.73,78311.25,0.81,0.15098,0.00035,8.27029]
[1777731064915,18.73,78312.38,0.81,0.15139,0.00035,8.28517]
[1777731071144,18.74,78313.48,0.81,0.15181,0.00036,8.30059]
[1777731076913,18.74,78313.99,0.81,0.15201,0.00036,8.30805]
[1777731081949,18.74,78313.75,0.81,0.15195,0.00036,8.30576]
[1777731084354,18.74,78314.33,0.81,0.15216,0.00036,8.31364]
[1777731085370,18.74,78314.47,0.81,0.15222,0.00036,8.31564]
[1777731089389,18.74,78314.58,0.81,0.15228,0.00036,8.31775]
[1777731091555,18.74,78315.6,0.81,0.15254,0.00036,8.32351]
[1777731091573,18.74,78315.6,0.81,0.15254,0.00036,8.32351]
[1777731092848,18.74,78315.6,0.81,0.15254,0.00036,8.32351]
[1777731092872,18.74,78315.6,0.81,0.15254,0.00036,8.32351]
[1777731093556,18.74,78315.67,0.81,0.15257,0.00036,8.3246]
[1777731093581,18.74,78315.67,0.81,0.15257,0.00036,8.3246]
[1777731095525,18.74,78315.87,0.81,0.15265,0.00036,8.32756]
[1777731095558,18.74,78315.87,0.81,0.15265,0.00036,8.32756]
[1777731096211,18.74,78315.87,0.81,0.15265,0.00036,8.32756]
[1777731097551,18.75,78316.24,0.81,0.15279,0.00036,8.33274]
[1777731097605,18.75,78316.24,0.81,0.15279,0.00036,8.33274]
[1777731097625,18.75,78316.24,0.81,0.15279,0.00036,8.33274]
[1777731099574,18.75,78315.99,0.81,0.15271,0.00036,8.32986]
[1777731099606,18.75,78315.99,0.81,0.15271,0.00036,8.32986]
[1777731101472,18.75,78316.13,0.81,0.15277,0.00036,8.33187]
[1777731101609,18.75,78316.13,0.81,0.15277,0.00036,8.33187]
[1777731107123,18.75,78316.39,0.81,0.1529,0.00036,8.33657]
[1777731108641,18.75,78316.39,0.81,0.1529,0.00036,8.33657]
[1777731108666,18.75,78316.39,0.81,0.1529,0.00036,8.33657]
[1777731109715,18.75,78316.52,0.81,0.15295,0.00036,8.33863]
[1777731109739,18.75,78316.52,0.81,0.15295,0.00036,8.33863]
[1777731110804,18.75,78316.52,0.81,0.15296,0.00036,8.33882]
[1777731111532,18.75,78316.52,0.81,0.15296,0.00036,8.33901]
[1777731115808,18.75,78317.01,0.81,0.15316,0.00036,8.34614]
[1777731116266,18.75,78316.89,0.81,0.15313,0.00036,8.34496]
[1777731121277,18.75,78316.89,0.81,0.15315,0.00036,8.34573]
[1777731126304,18.76,78317.28,0.81,0.15331,0.00036,8.35174]
[1777731131310,18.76,78317.96,0.81,0.15358,0.00036,8.36151]
[1777731132142,18.76,78317.96,0.81,0.15359,0.00036,8.3617]
[1777731134093,18.76,78317.52,0.81,0.15344,0.00036,8.35635]
[1777731137340,18.76,78311.05,0.81,0.15117,0.00035,8.27319]
[1777731142375,18.77,78311.49,0.81,0.15136,0.00035,8.2803]
[1777731147410,18.77,78309.85,0.81,0.15082,0.00035,8.26045]
[1777731152936,18.77,78308.52,0.81,0.15027,0.00035,8.23636]
[1777731156448,18.77,78308.69,0.81,0.15036,0.00035,8.2398]
[1777731161775,18.78,78312.76,0.81,0.15184,0.00035,8.29402]
[1777731167782,18.78,78312.66,0.81,0.15184,0.00035,8.29388]
[1777731173592,18.78,78313.56,0.81,0.1522,0.00036,8.3072]
[1777731178627,18.78,78314.12,0.81,0.15243,0.00036,8.31561]
[1777731186125,18.79,78314.03,0.81,0.15242,0.00036,8.31513]
[1777731191987,18.79,78315.28,0.81,0.15293,0.00036,8.33359]
[1777731197761,18.79,78315.44,0.81,0.15302,0.00036,8.33694]
[1777731200119,18.79,78315.27,0.81,0.15296,0.00036,8.33495]
[1777731200860,18.79,78315.32,0.81,0.15299,0.00036,8.33603]
[1777731207830,18.8,78315.61,0.81,0.15314,0.00036,8.34128]
[1777731212867,18.8,78316.06,0.81,0.15321,0.00036,8.34011]
[1777731217020,18.8,78316.06,0.81,0.15323,0.00036,8.34075]
[1777731222199,18.8,78315.99,0.81,0.15324,0.00036,8.34112]
[1777731227973,18.81,78316.55,0.81,0.15348,0.00036,8.34964]
[1777731233006,18.81,78316.13,0.81,0.15335,0.00036,8.34522]
[1777731239048,18.81,78315.81,0.81,0.15328,0.00036,8.34233]
[1777731241840,18.81,78315.61,0.81,0.15322,0.00036,8.34017]
[1777731244595,18.81,78316.13,0.81,0.15342,0.00036,8.34756]
[1777731245122,18.81,78316.13,0.81,0.15342,0.00036,8.34756]
[1777731250041,18.82,78315.57,0.81,0.15326,0.00036,8.34158]
[1777731253565,18.82,78315.57,0.81,0.15327,0.00036,8.34222]
[1777731253973,18.82,78315.57,0.81,0.15327,0.00036,8.34222]
[1777731255604,18.82,78315.57,0.81,0.15328,0.00036,8.34265]
[1777731262211,18.82,78316.0,0.81,0.15348,0.00036,8.34969]
[1777731262750,18.82,78316.0,0.81,0.15348,0.00036,8.34969]
[1777731269988,18.82,78316.48,0.81,0.15368,0.00036,8.35694]
[1777731277315,18.83,78316.22,0.81,0.15353,0.00036,8.34759]
[1777731281343,18.83,78305.44,0.81,0.14974,0.00035,8.20886]
[1777731287384,18.84,78305.82,0.81,0.14995,0.00035,8.21654]
[1777731293427,18.84,78305.29,0.81,0.14982,0.00035,8.21194]
[1777731298462,18.85,78305.95,0.81,0.15011,0.00035,8.22236]
[1777731303497,18.85,78307.2,0.81,0.15059,0.00035,8.24032]
[1777731308532,18.85,78306.74,0.81,0.15048,0.00035,8.23616]
[1777731313568,18.86,78307.0,0.81,0.15062,0.00035,8.24128]
[1777731318604,18.86,78308.28,0.81,0.15112,0.00035,8.25949]
[1777731322203,18.86,78308.28,0.81,0.15114,0.00035,8.26014]
[1777731323541,18.86,78308.8,0.81,0.15134,0.00035,8.26752]
[1777731324214,18.86,78308.8,0.81,0.15134,0.00035,8.26752]
[1777731332970,18.87,78308.94,0.81,0.15136,0.00035,8.26447]
[1777731335161,18.87,78308.94,0.81,0.15136,0.00035,8.26447]
[1777731340758,18.88,78310.17,0.81,0.15186,0.00035,8.28282]
[1777731346800,18.88,78310.52,0.81,0.15203,0.00035,8.28914]
[1777731353119,18.88,78310.72,0.81,0.15215,0.00035,8.29346]
[1777731354968,18.88,78310.72,0.81,0.15215,0.00035,8.29346]
[1777731361905,18.89,78310.78,0.81,0.15225,0.00035,8.2968]
[1777731366940,18.89,78310.53,0.81,0.1522,0.00035,8.29523]
[1777731373259,18.9,78310.37,0.81,0.15219,0.00035,8.29478]
[1777731373619,18.9,78310.37,0.81,0.15219,0.00035,8.29478]
[1777731379024,18.9,78307.41,0.81,0.15119,0.00035,8.25831]
[1777731383258,18.9,78307.56,0.81,0.15127,0.00035,8.26112]
[1777731388815,18.9,78307.28,0.81,0.15121,0.00035,8.25892]
[1777731389420,18.9,78307.28,0.81,0.15121,0.00035,8.25892]
[1777731395137,18.91,78306.26,0.81,0.1508,0.00035,8.23998]
[1777731401178,18.91,78306.37,0.81,0.15088,0.00035,8.24304]
[1777731405189,18.91,78305.23,0.81,0.15051,0.00035,8.22918]
[1777731406572,18.91,78305.06,0.81,0.15045,0.00035,8.22727]
[1777731407221,18.92,78305.06,0.81,0.15047,0.00035,8.22782]
[1777731409059,18.92,78304.36,0.81,0.15023,0.00035,8.21908]
[1777731409531,18.92,78304.36,0.81,0.15023,0.00035,8.21908]
[1777731417290,18.92,78302.8,0.81,0.14976,0.00035,8.20161]
[1777731422325,18.92,78303.04,0.81,0.14988,0.00035,8.20613]
[1777731424418,18.93,78303.57,0.81,0.15008,0.00035,8.21352]
[1777731430381,18.93,78309.64,0.81,0.15225,0.00035,8.2928]
[1777731436428,18.93,78309.45,0.81,0.15221,0.00035,8.29139]
[1777731441460,18.93,78313.36,0.81,0.15361,0.00036,8.34245]
[1777731446495,18.93,78313.51,0.81,0.15368,0.00036,8.34491]
[1777731451530,18.93,78312.72,0.81,0.1533,0.00035,8.32725]
[1777731456565,18.94,78312.49,0.81,0.15324,0.00035,8.32505]
[1777731462610,18.94,78312.11,0.81,0.15313,0.00035,8.32096]
[1777731469658,18.94,78312.38,0.81,0.15325,0.00035,8.32536]
[1777731474916,18.94,78311.77,0.81,0.15305,0.00035,8.31806]
[1777731478970,18.94,78311.41,0.81,0.15294,0.00035,8.31398]
[1777731479668,18.94,78313.06,0.81,0.15353,0.00036,8.33544]
[1777731484678,18.94,78315.19,0.81,0.15429,0.00036,8.36317]
[1777731489707,18.94,78314.45,0.81,0.15404,0.00036,8.35387]
[1777731494710,18.94,78314.36,0.81,0.15401,0.00036,8.35291]
[1777731499718,18.94,78313.97,0.81,0.15387,0.00036,8.34798]
[1777731504735,18.94,78314.09,0.81,0.15392,0.00036,8.34959]
[1777731509748,18.94,78313.77,0.81,0.15381,0.00036,8.34551]
[1777731514765,18.94,78313.87,0.81,0.15373,0.00036,8.33876]
[1777731519772,18.95,78313.76,0.81,0.15369,0.00036,8.33761]
[1777731524800,18.95,78317.54,0.81,0.15504,0.00036,8.3862]
[1777731529821,18.94,78317.11,0.81,0.15487,0.00036,8.38022]
[1777731534850,18.94,78317.17,0.81,0.15489,0.00036,8.38063]
[1777731539869,18.94,78316.93,0.81,0.15479,0.00036,8.37718]
[1777731544898,18.94,78317.97,0.81,0.15515,0.00036,8.39019]
[1777731549910,18.94,78319.46,0.81,0.15567,0.00036,8.40891]
[1777731554073,18.94,78318.74,0.81,0.1554,0.00036,8.39925]
[1777731554090,18.94,78318.74,0.81,0.1554,0.00036,8.39925]
[1777731554528,18.94,78322.24,0.81,0.15666,0.00036,8.44434]
[1777731558144,18.94,78324.51,0.81,0.15746,0.00036,8.47305]
[1777731558275,18.94,78324.86,0.81,0.15758,0.00036,8.47737]
[1777731560176,18.94,78324.78,0.81,0.15755,0.00036,8.47614]
[1777731560188,18.94,78324.82,0.81,0.15756,0.00036,8.47646]
[1777731564273,18.94,78324.88,0.81,0.15756,0.00036,8.47666]
[1777731564339,18.94,78325.08,0.81,0.15763,0.00036,8.47905]
[1777731570360,18.93,78325.03,0.81,0.15758,0.00036,8.4773]
[1777731575394,18.93,78325.56,0.81,0.15763,0.00036,8.47524]
[1777731583450,18.93,78322.54,0.81,0.15652,0.00036,8.43528]
[1777731588484,18.93,78321.72,0.81,0.1562,0.00036,8.42417]
[1777731593519,18.93,78320.86,0.81,0.15588,0.00036,8.4126]
[1777731599562,18.93,78320.74,0.81,0.15582,0.00036,8.41047]
[1777731604880,18.92,78320.25,0.81,0.15563,0.00036,8.40362]
[1777731610639,18.92,78319.35,0.81,0.1553,0.00036,8.39158]
[1777731615674,18.92,78318.56,0.81,0.155,0.00036,8.38104]
[1777731621717,18.92,78318.16,0.81,0.15485,0.00036,8.37547]
[1777731627759,18.92,78317.56,0.81,0.15462,0.00036,8.36729]
[1777731632794,18.92,78316.86,0.81,0.15425,0.00036,8.34995]
[1777731637829,18.92,78316.07,0.81,0.15396,0.00036,8.33958]
[1777731642867,18.92,78316.13,0.81,0.15398,0.00036,8.34019]
[1777731647898,18.92,78315.39,0.81,0.15371,0.00036,8.33049]
[1777731653940,18.92,78315.27,0.81,0.15366,0.00036,8.32878]
[1777731658977,18.92,78314.9,0.81,0.15353,0.00036,8.32385]
[1777731665301,18.92,78315.41,0.81,0.1537,0.00036,8.3302]
[1777731672069,18.92,78315.4,0.81,0.15369,0.00036,8.32981]
[1777731679146,18.92,78313.86,0.81,0.15314,0.00036,8.30972]
[1777731684180,18.92,78314.39,0.81,0.15332,0.00036,8.31639]
[1777731695510,18.92,78315.02,0.81,0.15342,0.00036,8.316]
[1777731704159,18.92,78313.81,0.81,0.15298,0.00036,8.3003]
[1777731709356,18.91,78312.53,0.81,0.15252,0.00035,8.28348]
[1777731714391,18.91,78312.32,0.81,0.15244,0.00035,8.28064]
[1777731720437,18.91,78312.21,0.81,0.1524,0.00035,8.27904]
[1777731725720,18.91,78312.41,0.81,0.15247,0.00035,8.28146]
[1777731733395,18.91,78313.0,0.81,0.15267,0.00035,8.28891]
[1777731738563,18.91,78313.43,0.81,0.15282,0.00036,8.29421]
[1777731739793,18.91,78313.43,0.81,0.15282,0.00036,8.29421]
[1777731739891,18.91,78323.27,0.81,0.15633,0.00036,8.42091]
[1777731742591,18.91,78329.85,0.81,0.1587,0.00036,8.50537]
[1777731747626,18.91,78331.62,0.81,0.15931,0.00037,8.52675]
[1777731749821,18.91,78329.52,0.81,0.15853,0.00036,8.49934]
[1777731749922,18.91,78329.72,0.81,0.15859,0.00036,8.50135]
[1777731755921,18.9,78329.68,0.81,0.15843,0.00036,8.49169]
[1777731755930,18.9,78329.84,0.81,0.15847,0.00036,8.49324]
[1777731757696,18.9,78324.02,0.81,0.15636,0.00036,8.41785]
[1777731758703,18.9,78323.11,0.81,0.15602,0.00036,8.40594]
[1777731765751,18.9,78321.48,0.81,0.15541,0.00036,8.38382]
[1777731770788,18.9,78320.05,0.81,0.15487,0.00036,8.36459]
[1777731775828,18.9,78319.49,0.81,0.15464,0.00036,8.35647]
[1777731780858,18.89,78316.16,0.81,0.15344,0.00036,8.31289]
[1777731785894,18.89,78315.39,0.81,0.15315,0.00036,8.30257]
[1777731790929,18.89,78315.88,0.81,0.15332,0.00036,8.30853]
[1777731795966,18.89,78314.03,0.81,0.15265,0.00036,8.28446]
[1777731801000,18.89,78308.71,0.81,0.15077,0.00035,8.21594]
[1777731806280,18.89,78305.17,0.81,0.14955,0.00035,8.17097]
[1777731812768,18.9,78304.05,0.81,0.14906,0.00035,8.14936]
[1777731817778,18.9,78304.45,0.81,0.14924,0.00035,8.15577]
[1777731822804,18.9,78308.51,0.81,0.15069,0.00035,8.20902]
[1777731827869,18.9,78308.83,0.81,0.15082,0.00035,8.21391]
[1777731832931,18.9,78308.7,0.81,0.1508,0.00035,8.21302]
[1777731837974,18.91,78308.49,0.81,0.15075,0.00035,8.21114]
[1777731843027,18.91,78307.9,0.81,0.15056,0.00035,8.20443]
[1777731848051,18.91,78307.84,0.81,0.15057,0.00035,8.20458]
[1777731853054,18.91,78306.4,0.81,0.15009,0.00035,8.18706]
[1777731858091,18.92,78304.26,0.81,0.14938,0.00035,8.161]
[1777731863138,18.92,78305.04,0.81,0.14969,0.00035,8.17228]
[1777731867210,18.92,78304.9,0.81,0.14967,0.00035,8.17147]
[1777731872510,18.92,78305.13,0.81,0.14967,0.00035,8.1676]
[1777731877537,18.93,78305.78,0.81,0.14993,0.00035,8.17725]
[1777731879789,18.93,78305.78,0.81,0.14993,0.00035,8.17725]
[1777731884812,18.93,78308.04,0.81,0.15077,0.00035,8.20809]
[1777731889847,18.93,78307.9,0.81,0.15075,0.00035,8.20719]
[1777731894893,18.93,78308.11,0.81,0.15086,0.00035,8.21129]
[1777731899947,18.94,78306.93,0.81,0.15048,0.00035,8.19734]
[1777731905009,18.94,78308.1,0.81,0.15092,0.00035,8.21342]
[1777731910053,18.94,78310.02,0.81,0.15164,0.00035,8.23952]
[1777731913098,18.94,78310.16,0.81,0.1517,0.00035,8.24199]
[1777731913132,18.94,78310.16,0.81,0.1517,0.00035,8.24199]
[1777731913791,18.94,78310.53,0.81,0.15184,0.00035,8.24698]
[1777731914801,18.94,78321.84,0.81,0.15588,0.00036,8.3928]
[1777731915233,18.94,78321.84,0.81,0.15588,0.00036,8.3928]
[1777731915809,18.94,78323.17,0.81,0.15636,0.00036,8.40995]
[1777731920844,18.94,78320.49,0.81,0.1554,0.00036,8.37547]
[1777731927133,18.94,78319.8,0.81,0.15515,0.00036,8.36665]
[1777731927629,18.94,78319.8,0.81,0.15515,0.00036,8.36665]
[1777731927802,18.94,78319.8,0.81,0.15515,0.00036,8.36665]
[1777731927848,18.94,78319.8,0.81,0.15515,0.00036,8.36665]
[1777731927945,18.94,78351.71,0.81,0.16687,0.00038,8.7776]
[1777731929020,18.94,78351.71,0.81,0.16687,0.00038,8.7776]
[1777731929122,18.94,78402.89,0.81,0.18681,0.0004,9.43304]
[1777731929831,18.94,78402.89,0.81,0.18681,0.0004,9.43304]
[1777731929933,18.94,78409.5,0.81,0.18946,0.00041,9.51613]
[1777731930920,18.94,78409.5,0.81,0.18939,0.00041,9.51401]
[1777731933334,18.92,78409.23,0.81,0.18902,0.00041,9.49808]
[1777731934107,18.92,78409.23,0.81,0.18902,0.00041,9.49808]
[1777731934188,18.92,78409.04,0.81,0.18887,0.00041,9.49343]
[1777731936299,18.91,78409.04,0.81,0.18878,0.00041,9.49049]
[1777731939028,18.9,78409.6,0.81,0.18893,0.00041,9.49511]
[1777731939112,18.88,78413.18,0.81,0.19004,0.00041,9.52991]
[1777731944137,18.77,78412.63,0.81,0.18843,0.00041,9.48005]
[1777731944614,18.74,78411.81,0.81,0.18776,0.00041,9.45924]
[1777731945162,18.74,78411.84,0.81,0.18774,0.00041,9.4586]
[1777731950048,18.68,78412.58,0.81,0.1873,0.00041,9.44512]
[1777731951967,18.68,78413.19,0.81,0.18749,0.00041,9.45092]
[1777731952066,18.68,78413.19,0.81,0.18749,0.00041,9.45092]
[1777731952183,18.68,78419.57,0.81,0.19008,0.00041,9.53213]
[1777731952213,18.68,78419.57,0.81,0.19008,0.00041,9.53213]
[1777731953074,18.65,78419.57,0.81,0.18975,0.00041,9.52171]
[1777731954008,18.65,78419.57,0.81,0.18975,0.00041,9.52171]
[1777731954040,18.65,78419.57,0.81,0.18975,0.00041,9.52171]
[1777731954097,18.65,78419.57,0.81,0.18975,0.00041,9.52171]
[1777731954200,18.65,78421.3,0.81,0.19044,0.00041,9.5432]
[1777731954525,18.65,78421.3,0.81,0.19044,0.00041,9.5432]
[1777731954555,18.65,78421.3,0.81,0.19044,0.00041,9.5432]
[1777731955088,18.65,78421.3,0.81,0.19041,0.00041,9.54235]
[1777731955762,18.65,78421.3,0.81,0.19041,0.00041,9.54235]
[1777731955776,18.65,78421.3,0.81,0.19041,0.00041,9.54235]
[1777731956095,18.64,78420.92,0.81,0.19022,0.00041,9.5366]
[1777731956538,18.64,78420.92,0.81,0.19022,0.00041,9.5366]
[1777731957122,18.64,78420.64,0.81,0.19008,0.00041,9.53214]
[1777731962142,18.63,78421.39,0.81,0.19029,0.00042,9.53874]
[1777731967196,18.62,78434.8,0.81,0.19578,0.00042,9.70741]
[1777731967289,18.62,78434.8,0.81,0.19578,0.00042,9.70741]
[1777731967394,18.62,78434.8,0.81,0.19578,0.00042,9.70741]
[1777731967451,18.62,78434.8,0.81,0.19578,0.00042,9.70741]
[1777731968181,18.62,78434.8,0.81,0.19576,0.00042,9.70671]
[1777731969187,18.62,78450.25,0.81,0.20232,0.00043,9.90357]
[1777731971562,18.61,78452.11,0.81,0.20306,0.00043,9.92539]
[1777731972105,18.61,78451.95,0.81,0.20296,0.00043,9.92235]
[1777731972534,18.61,78451.95,0.81,0.20296,0.00043,9.92235]
[1777731972551,18.61,78451.95,0.81,0.20296,0.00043,9.92235]
[1777731974087,18.61,78439.66,0.81,0.19762,0.00043,9.7632]
[1777731974647,18.61,78439.66,0.81,0.19762,0.00043,9.7632]
[1777731974660,18.61,78439.66,0.81,0.19762,0.00043,9.7632]
[1777731976123,18.6,78430.17,0.81,0.19355,0.00042,9.63936]
[1777731976775,18.6,78430.17,0.81,0.19355,0.00042,9.63936]
[1777731976779,18.6,78430.17,0.81,0.19355,0.00042,9.63936]
[1777731976796,18.6,78430.17,0.81,0.19355,0.00042,9.63936]
[1777731977094,18.6,78425.9,0.81,0.19173,0.00042,9.58343]
[1777731978198,18.6,78419.53,0.81,0.18905,0.00041,9.50028]
[1777731978649,18.6,78419.53,0.81,0.18905,0.00041,9.50028]
[1777731978967,18.6,78419.53,0.81,0.18905,0.00041,9.50028]
[1777731979069,18.6,78419.41,0.81,0.18898,0.00041,9.49803]
[1777731980890,18.6,78419.41,0.81,0.18898,0.00041,9.49803]
[1777731980992,18.59,78415.37,0.81,0.18727,0.00041,9.44423]
[1777731986307,18.58,78415.87,0.81,0.18736,0.00041,9.44719]
[1777731989029,18.58,78415.35,0.81,0.1871,0.00041,9.43907]
[1777731989035,18.58,78415.35,0.81,0.1871,0.00041,9.43907]
[1777731989097,18.58,78414.42,0.81,0.1867,0.00041,9.42632]
[1777731994361,18.57,78412.9,0.81,0.1858,0.00041,9.39362]
[1777731999398,18.55,78412.57,0.81,0.18551,0.00041,9.38449]
[1777732004432,18.54,78412.67,0.81,0.1854,0.00041,9.38099]
[1777732005998,18.54,78412.67,0.81,0.1854,0.00041,9.38099]
[1777732006031,18.54,78413.2,0.81,0.18555,0.00041,9.38597]
[1777732007025,18.54,78413.2,0.81,0.18555,0.00041,9.38597]
[1777732008955,18.53,78413.33,0.81,0.18555,0.00041,9.38573]
[1777732009376,18.53,78413.47,0.81,0.18557,0.00041,9.38659]
[1777732011413,18.53,78413.19,0.81,0.1854,0.00041,9.38103]
[1777732016625,18.51,78413.13,0.81,0.18522,0.00041,9.37549]
[1777732022560,18.5,78412.41,0.81,0.18472,0.00041,9.35949]
[1777732026194,18.49,78412.33,0.81,0.18462,0.00041,9.35657]
[1777732026231,18.49,78412.33,0.81,0.18462,0.00041,9.35657]
[1777732026650,18.49,78411.77,0.81,0.18436,0.00041,9.34832]
[1777732027231,18.49,78411.77,0.81,0.18436,0.00041,9.34832]
[1777732026669,18.49,78401.46,0.81,0.18013,0.0004,9.21245]
[1777732027364,18.49,78401.46,0.81,0.18013,0.0004,9.21245]
[1777732027891,18.49,78401.46,0.81,0.18013,0.0004,9.21245]
[1777732027927,18.49,78386.35,0.81,0.17406,0.0004,9.01325]
[1777732028912,18.49,78386.35,0.81,0.17406,0.0004,9.01325]
[1777732028983,18.49,78381.65,0.81,0.17219,0.00039,8.95085]
[1777732029685,18.49,78381.65,0.81,0.17219,0.00039,8.95085]
[1777732029702,18.49,78381.65,0.81,0.17219,0.00039,8.95085]
[1777732029713,18.49,78381.65,0.81,0.17219,0.00039,8.95085]
[1777732029944,18.49,78381.65,0.81,0.17219,0.00039,8.95085]
[1777732029957,18.49,78381.65,0.81,0.17219,0.00039,8.95085]
[1777732030466,18.48,78380.74,0.81,0.17182,0.00039,8.9384]
[1777732030492,18.48,78380.74,0.81,0.17182,0.00039,8.9384]
[1777732031602,18.48,78380.74,0.81,0.1718,0.00039,8.93795]
[1777732031612,18.48,78380.74,0.81,0.1718,0.00039,8.93795]
[1777732032237,18.48,78380.74,0.81,0.1718,0.00039,8.93795]
[1777732031648,18.48,78381.66,0.81,0.17215,0.00039,8.94961]
[1777732033018,18.48,78381.63,0.81,0.17212,0.00039,8.94876]
[1777732033828,18.48,78381.63,0.81,0.17212,0.00039,8.94876]
[1777732034200,18.48,78381.23,0.81,0.17195,0.00039,8.94304]
[1777732040686,18.47,78379.9,0.81,0.17134,0.00039,8.92259]
[1777732046482,18.47,78379.7,0.81,0.17122,0.00039,8.91836]
[1777732049059,18.47,78379.94,0.81,0.17127,0.00039,8.92033]
[1777732053802,18.46,78379.88,0.81,0.17108,0.00039,8.90954]
[1777732057901,18.46,78376.67,0.81,0.16978,0.00039,8.86586]
[1777732060164,18.46,78376.45,0.81,0.16968,0.00039,8.86232]
[1777732060335,18.46,78376.42,0.81,0.16966,0.00039,8.86161]
[1777732060398,18.46,78376.42,0.81,0.16966,0.00039,8.86161]
[1777732060464,18.46,78376.42,0.81,0.16966,0.00039,8.86161]
[1777732060828,18.46,78376.49,0.81,0.16967,0.00039,8.86222]
[1777732061645,18.46,78376.49,0.81,0.16967,0.00039,8.86222]
[1777732061672,18.46,78376.49,0.81,0.16967,0.00039,8.86222]
[1777732061835,18.46,78389.15,0.81,0.17465,0.0004,9.02882]
[1777732062326,18.46,78389.15,0.81,0.17465,0.0004,9.02882]
[1777732062358,18.46,78389.15,0.81,0.17465,0.0004,9.02882]
[1777732063090,18.46,78389.15,0.81,0.17465,0.0004,9.02882]
[1777732063173,18.46,78394.72,0.81,0.17686,0.0004,9.10162]
[1777732063565,18.46,78394.72,0.81,0.17686,0.0004,9.10162]
[1777732063882,18.46,78394.72,0.81,0.17686,0.0004,9.10162]
[1777732063900,18.45,78394.92,0.81,0.17692,0.0004,9.10368]
[1777732069892,18.45,78396.02,0.81,0.17726,0.0004,9.11486]
[1777732074927,18.44,78397.03,0.81,0.17759,0.0004,9.1254]
[1777732078969,18.44,78398.69,0.81,0.1782,0.0004,9.14554]
[1777732082366,18.43,78398.63,0.81,0.17812,0.0004,9.14303]
[1777732084486,18.43,78398.63,0.81,0.17807,0.0004,9.14135]
[1777732084501,18.43,78398.63,0.81,0.17807,0.0004,9.14135]
[1777732085005,18.43,78398.63,0.81,0.17807,0.0004,9.14135]
[1777732085008,18.43,78398.63,0.81,0.17807,0.0004,9.14135]
[1777732085125,18.43,78398.63,0.81,0.17807,0.0004,9.14135]
[1777732087049,18.43,78401.17,0.81,0.17906,0.0004,9.17368]
[1777732087890,18.42,78402.24,0.81,0.17948,0.00041,9.18718]
[1777732088039,18.42,78402.24,0.81,0.17948,0.00041,9.18718]
[1777732088067,18.42,78402.24,0.81,0.17948,0.00041,9.18718]
[1777732089064,18.42,78402.26,0.81,0.17947,0.00041,9.18685]
[1777732090561,18.42,78401.72,0.81,0.17921,0.00041,9.17857]
[1777732091759,18.42,78400.24,0.81,0.1786,0.0004,9.1585]
[1777732092047,18.42,78399.86,0.81,0.17843,0.0004,9.15294]
[1777732093148,18.42,78399.86,0.81,0.17843,0.0004,9.15294]
[1777732093533,18.42,78397.25,0.81,0.17736,0.0004,9.118]
[1777732095186,18.41,78397.25,0.81,0.17734,0.0004,9.11749]
[1777732098857,18.41,78393.99,0.81,0.17597,0.0004,9.07253]
[1777732099270,18.41,78393.99,0.81,0.17597,0.0004,9.07253]
[1777732099512,18.41,78393.42,0.81,0.17573,0.0004,9.06455]
[1777732101320,18.41,78393.42,0.81,0.17572,0.0004,9.06411]
[1777732102594,18.41,78391.93,0.81,0.17509,0.0004,9.04357]
[1777732103473,18.41,78391.99,0.81,0.1751,0.0004,9.04394]
[1777732110177,18.4,78392.06,0.81,0.17504,0.0004,9.04191]
[1777732115212,18.39,78391.87,0.81,0.17479,0.0004,9.02923]
[1777732123268,18.39,78391.93,0.81,0.17471,0.0004,9.02673]
[1777732127535,18.38,78390.84,0.81,0.17423,0.0004,9.01074]
[1777732127635,18.38,78390.86,0.81,0.17422,0.0004,9.01061]
[1777732128469,18.38,78390.86,0.81,0.17422,0.0004,9.01061]
[1777732128886,18.38,78390.86,0.81,0.17422,0.0004,9.01061]
[1777732128988,18.38,78390.86,0.81,0.17421,0.0004,9.01022]
[1777732133885,18.38,78391.32,0.81,0.17436,0.0004,9.01513]
[1777732133986,18.38,78391.5,0.81,0.17441,0.0004,9.01673]
[1777732136848,18.37,78391.5,0.81,0.17438,0.0004,9.01595]
[1777732137365,18.37,78391.8,0.81,0.17449,0.0004,9.01953]
[1777732143558,18.37,78392.09,0.81,0.17456,0.0004,9.02182]
[1777732147828,18.37,78391.99,0.81,0.17446,0.0004,9.01858]
[1777732153478,18.36,78392.26,0.81,0.17449,0.0004,9.01952]
[1777732158838,18.35,78392.31,0.81,0.17444,0.0004,9.01793]
[1777732160890,18.35,78392.27,0.81,0.17441,0.0004,9.01703]
[1777732166691,18.35,78392.13,0.81,0.1743,0.0004,9.01331]
[1777732171562,18.34,78393.15,0.81,0.17453,0.0004,9.01658]
[1777732178971,18.34,78389.66,0.81,0.17309,0.0004,8.96871]
[1777732185703,18.33,78389.68,0.81,0.173,0.0004,8.96604]
[1777732190737,18.33,78391.31,0.81,0.17361,0.0004,8.9862]
[1777732197087,18.33,78392.06,0.81,0.17387,0.0004,8.99495]
[1777732197180,18.33,78392.57,0.81,0.17406,0.0004,9.00112]
[1777732199447,18.33,78397.18,0.81,0.1759,0.0004,9.06196]
[1777732199450,18.32,78400.78,0.81,0.17735,0.0004,9.10943]
[1777732200415,18.32,78400.78,0.81,0.17735,0.0004,9.10943]
[1777732201233,18.32,78400.38,0.81,0.17717,0.0004,9.10356]
[1777732205868,18.32,78395.03,0.81,0.17498,0.0004,9.03151]
[1777732211125,18.32,78395.27,0.81,0.17505,0.0004,9.03392]
[1777732214838,18.32,78395.06,0.81,0.17493,0.0004,9.02994]
[1777732215448,18.32,78395.03,0.81,0.17491,0.0004,9.02921]
[1777732220948,18.31,78392.72,0.81,0.17392,0.0004,8.99666]
[1777732225550,18.31,78391.72,0.81,0.17349,0.0004,8.98227]
[1777732231027,18.31,78390.46,0.81,0.17282,0.0004,8.95587]
[1777732231658,18.31,78390.46,0.81,0.17282,0.0004,8.95587]
[1777732236350,18.3,78390.35,0.81,0.17275,0.0004,8.9534]
[1777732236380,18.3,78390.25,0.81,0.1727,0.0004,8.95183]
[1777732241076,18.3,78390.22,0.81,0.17266,0.0004,8.95044]
[1777732241093,18.3,78390.22,0.81,0.17266,0.0004,8.95044]
[1777732241177,18.3,78390.39,0.81,0.17272,0.0004,8.95246]
[1777732242432,18.3,78390.39,0.81,0.17272,0.0004,8.95246]
[1777732242441,18.3,78390.33,0.81,0.17269,0.0004,8.95142]
[1777732249154,18.29,78389.1,0.81,0.17202,0.0004,8.929]
[1777732251227,18.28,78388.9,0.81,0.17193,0.0004,8.92611]
[1777732251510,18.28,78388.0,0.81,0.17156,0.0004,8.9139]
[1777732252778,18.28,78388.0,0.81,0.17156,0.0004,8.91368]
[1777732254063,18.28,78384.86,0.81,0.17031,0.0004,8.87165]
[1777732254189,18.28,78382.22,0.81,0.16926,0.00039,8.83631]
[1777732256122,18.28,78381.65,0.81,0.16903,0.00039,8.82858]
[1777732256331,18.28,78381.65,0.81,0.16903,0.00039,8.82858]
[1777732256407,18.28,78381.63,0.81,0.16902,0.00039,8.82818]
[1777732257507,18.28,78381.63,0.81,0.16902,0.00039,8.82818]
[1777732270302,18.28,78379.9,0.81,0.16829,0.00039,8.80341]
[1777732273208,18.28,78380.19,0.81,0.16839,0.00039,8.80703]
[1777732278357,18.28,78378.08,0.81,0.16754,0.00039,8.77822]
[1777732283392,18.28,78376.57,0.81,0.16694,0.00039,8.75766]
[1777732288427,18.27,78375.87,0.81,0.16666,0.00039,8.74796]
[1777732293461,18.27,78379.5,0.81,0.16795,0.00039,8.78786]
[1777732297222,18.27,78379.66,0.81,0.168,0.00039,8.78958]
[1777732297843,18.27,78381.82,0.81,0.16885,0.00039,8.81824]
[1777732306873,18.27,78381.72,0.81,0.16875,0.00039,8.8151]
[1777732313099,18.27,78380.87,0.81,0.1684,0.00039,8.80305]
[1777732313113,18.27,78381.66,0.81,0.1687,0.00039,8.81325]
[1777732318391,18.26,78380.63,0.81,0.16827,0.00039,8.7988]
[1777732321509,18.26,78393.3,0.81,0.17329,0.0004,8.96747]
[1777732327013,18.26,78394.95,0.81,0.17393,0.0004,8.98858]
[1777732331728,18.26,78400.6,0.81,0.1762,0.0004,9.06361]
[1777732337083,18.26,78401.28,0.81,0.17647,0.00041,9.07224]
[1777732343813,18.26,78403.04,0.81,0.17713,0.00041,9.094]
[1777732348852,18.25,78403.33,0.81,0.17721,0.00041,9.09656]
[1777732350509,18.25,78403.33,0.81,0.17721,0.00041,9.09656]
[1777732350571,18.25,78403.0,0.81,0.17707,0.00041,9.09192]
[1777732351106,18.25,78403.0,0.81,0.17707,0.00041,9.09192]
[1777732351172,18.25,78402.88,0.81,0.17689,0.00041,9.08198]
[1777732357224,18.25,78402.27,0.81,0.17661,0.00041,9.07264]
[1777732362950,18.25,78401.94,0.81,0.17647,0.00041,9.06807]
[1777732369999,18.25,78402.56,0.81,0.17672,0.00041,9.07613]
[1777732376040,18.25,78403.41,0.81,0.17706,0.00041,9.08731]
[1777732381126,18.25,78403.98,0.81,0.17728,0.00041,9.09459]
[1777732387434,18.25,78406.13,0.81,0.17815,0.00041,9.12293]
[1777732392456,18.25,78404.01,0.81,0.17728,0.00041,9.09459]
[1777732393598,18.25,78392.6,0.81,0.17267,0.0004,8.94253]
[1777732394556,18.25,78387.31,0.81,0.17055,0.0004,8.87154]
[1777732394953,18.25,78387.31,0.81,0.17055,0.0004,8.87154]
[1777732395627,18.25,78387.59,0.81,0.17065,0.0004,8.87503]
[1777732397272,18.24,78387.42,0.81,0.17058,0.0004,8.87259]
[1777732397678,18.24,78392.23,0.81,0.17249,0.0004,8.93658]
[1777732398196,18.24,78392.23,0.81,0.17249,0.0004,8.93641]
[1777732403531,18.24,78395.4,0.81,0.17374,0.0004,8.97807]
[1777732407970,18.24,78394.79,0.81,0.17346,0.0004,8.9688]
[1777732407978,18.24,78394.79,0.81,0.17346,0.0004,8.9688]
[1777732407987,18.24,78394.79,0.81,0.17345,0.0004,8.96863]
[1777732409408,18.24,78394.79,0.81,0.17345,0.0004,8.96863]
[1777732409499,18.24,78394.87,0.81,0.17348,0.0004,8.96954]
[1777732415315,18.24,78395.1,0.81,0.17343,0.0004,8.96354]
[1777732421516,18.24,78394.68,0.81,0.17324,0.0004,8.95733]
[1777732426742,18.24,78394.74,0.81,0.17327,0.0004,8.95841]
[1777732431857,18.24,78394.75,0.81,0.1733,0.0004,8.95913]
[1777732439509,18.24,78395.48,0.81,0.17362,0.0004,8.96978]
[1777732444544,18.24,78394.77,0.81,0.17335,0.0004,8.9609]
[1777732444843,18.24,78394.77,0.81,0.17335,0.0004,8.9609]
[1777732444977,18.24,78394.77,0.81,0.17335,0.0004,8.9609]
[1777732445550,18.24,78394.7,0.81,0.17333,0.0004,8.9601]
[1777732446557,18.24,78404.05,0.81,0.17711,0.00041,9.08477]
[1777732447178,18.24,78404.05,0.81,0.17711,0.00041,9.08477]
[1777732447564,18.24,78408.17,0.81,0.17879,0.00041,9.13955]
[1777732450471,18.24,78409.77,0.81,0.17944,0.00041,9.16062]
[1777732450586,18.24,78410.02,0.81,0.17954,0.00041,9.16382]
[1777732454383,18.24,78409.32,0.81,0.17923,0.00041,9.15363]
[1777732456412,18.24,78411.54,0.81,0.18011,0.00041,9.18239]
[1777732456627,18.24,78411.7,0.81,0.18017,0.00041,9.18411]
[1777732461662,18.23,78412.1,0.81,0.18026,0.00041,9.18721]
[1777732466697,18.22,78410.22,0.81,0.1794,0.00041,9.15946]
[1777732466905,18.22,78410.22,0.81,0.1794,0.00041,9.15946]
[1777732467705,18.22,78409.62,0.81,0.17914,0.00041,9.15094]
[1777732472719,18.22,78408.83,0.81,0.17866,0.00041,9.13096]
[1777732473761,18.22,78415.36,0.81,0.18134,0.00041,9.21749]
[1777732478940,18.22,78416.97,0.81,0.18195,0.00041,9.23726]
[1777732484193,18.21,78413.93,0.81,0.18065,0.00041,9.19551]
[1777732487128,18.21,78413.26,0.81,0.18036,0.00041,9.18592]
[1777732487225,18.21,78412.85,0.81,0.18017,0.00041,9.17979]
[1777732489160,18.21,78413.57,0.81,0.18046,0.00041,9.18912]
[1777732495302,18.21,78412.55,0.81,0.17999,0.00041,9.17398]
[1777732499402,18.2,78413.17,0.81,0.1802,0.00041,9.18083]
[1777732504424,18.2,78418.41,0.81,0.18232,0.00042,9.24903]
[1777732504705,18.2,78418.41,0.81,0.18232,0.00042,9.24903]
[1777732504724,18.2,78418.41,0.81,0.18232,0.00042,9.24903]
[1777732505686,18.2,78425.06,0.81,0.18507,0.00042,9.33661]
[1777732506424,18.2,78425.06,0.81,0.18507,0.00042,9.33661]
[1777732506501,18.2,78428.27,0.81,0.18641,0.00042,9.3787]
[1777732512033,18.19,78430.54,0.81,0.18728,0.00042,9.40608]
[1777732512096,18.19,78433.77,0.81,0.18863,0.00042,9.44825]
[1777732515367,18.18,78434.02,0.81,0.1887,0.00042,9.45037]
[1777732515437,18.18,78433.72,0.81,0.18855,0.00042,9.4458]
[1777732518347,18.18,78428.55,0.81,0.18631,0.00042,9.3756]
[1777732521988,18.18,78428.12,0.81,0.18608,0.00042,9.36839]
[1777732522137,18.18,78428.12,0.81,0.18608,0.00042,9.36839]
[1777732522193,18.17,78427.38,0.81,0.18575,0.00042,9.35806]
[1777732523459,18.17,78427.38,0.81,0.18575,0.00042,9.35806]
[1777732523502,18.17,78427.1,0.81,0.18562,0.00042,9.35385]
[1777732527868,18.17,78426.01,0.81,0.1851,0.00042,9.33745]
[1777732534168,18.16,78425.96,0.81,0.18486,0.00042,9.32547]
[1777732536537,18.16,78418.31,0.81,0.18164,0.00042,9.22287]
[1777732542224,18.15,78418.02,0.81,0.18145,0.00042,9.21707]
[1777732545348,18.15,78418.23,0.81,0.18153,0.00042,9.21955]
[1777732545766,18.15,78418.78,0.81,0.18174,0.00042,9.22623]
[1777732546563,18.15,78418.78,0.81,0.18174,0.00042,9.22623]
[1777732546590,18.15,78418.78,0.81,0.18173,0.00042,9.2259]
[1777732550495,18.15,78418.91,0.81,0.18175,0.00042,9.22666]
[1777732552528,18.15,78418.56,0.81,0.1816,0.00042,9.22166]
[1777732552569,18.15,78418.56,0.81,0.18158,0.00042,9.22103]
[1777732558626,18.14,78418.56,0.81,0.18152,0.00042,9.21914]
[1777732562627,18.14,78419.11,0.81,0.18172,0.00042,9.22554]
[1777732562686,18.14,78419.31,0.81,0.18179,0.00042,9.22789]
[1777732566014,18.14,78418.93,0.81,0.18159,0.00042,9.2215]
[1777732566469,18.14,78418.93,0.81,0.18159,0.00042,9.2215]
[1777732567955,18.13,78415.03,0.81,0.17994,0.00041,9.16842]
[1777732568696,18.13,78413.79,0.81,0.17941,0.00041,9.15141]
[1777732569447,18.13,78413.79,0.81,0.17941,0.00041,9.15141]
[1777732569543,18.13,78413.8,0.81,0.1794,0.00041,9.15113]
[1777732575456,18.13,78415.9,0.81,0.1802,0.00041,9.17671]
[1777732577306,18.12,78416.69,0.81,0.18051,0.00041,9.18685]
[1777732577471,18.12,78416.26,0.81,0.18032,0.00041,9.18067]
[1777732579884,18.12,78416.63,0.81,0.18045,0.00041,9.18478]
[1777732580838,18.12,78416.66,0.81,0.18045,0.00041,9.18477]
[1777732586533,18.12,78417.22,0.81,0.18063,0.00042,9.19075]
[1777732592478,18.12,78417.55,0.81,0.18075,0.00042,9.19451]
[1777732597611,18.11,78419.42,0.81,0.18136,0.00042,9.20967]
[1777732598618,18.11,78412.72,0.81,0.17857,0.00041,9.11981]
[1777732599376,18.11,78412.72,0.81,0.17857,0.00041,9.11981]
[1777732599625,18.11,78412.39,0.81,0.17842,0.00041,9.11508]
[1777732604660,18.11,78410.09,0.81,0.17744,0.00041,9.08298]
[1777732609695,18.1,78410.22,0.81,0.17746,0.00041,9.08359]
[1777732611491,18.1,78409.33,0.81,0.17708,0.00041,9.07144]
[1777732611547,18.1,78409.33,0.81,0.17708,0.00041,9.07144]
[1777732617112,18.1,78406.67,0.81,0.17596,0.00041,9.03471]
[1777732617751,18.1,78406.67,0.81,0.17596,0.00041,9.03457]
[1777732622785,18.1,78407.05,0.81,0.17609,0.00041,9.039]
[1777732625546,18.1,78406.43,0.81,0.17583,0.00041,9.03041]
[1777732630842,18.1,78404.78,0.81,0.17511,0.00041,9.00683]
[1777732635846,18.09,78404.43,0.81,0.17493,0.00041,9.00095]
[1777732641918,18.09,78403.69,0.81,0.17457,0.00041,8.98901]
[1777732646955,18.09,78401.58,0.81,0.17367,0.00041,8.95926]
[1777732651988,18.08,78401.81,0.81,0.17361,0.00041,8.95297]
[1777732656432,18.08,78401.81,0.81,0.17361,0.00041,8.95297]
[1777732656881,18.08,78401.22,0.81,0.17333,0.00041,8.9438]
[1777732661898,18.08,78400.78,0.81,0.17312,0.00041,8.93692]
[1777732666571,18.08,78400.57,0.81,0.17301,0.00041,8.93313]
[1777732666653,18.07,78400.04,0.81,0.17278,0.00041,8.92552]
[1777732675644,18.07,78400.04,0.81,0.17278,0.00041,8.92551]
[1777732681193,18.07,78397.3,0.81,0.17164,0.0004,8.88769]
[1777732688292,18.07,78397.19,0.81,0.17159,0.0004,8.88608]
[1777732694285,18.08,78396.69,0.81,0.17144,0.0004,8.88096]
[1777732698469,18.08,78390.87,0.81,0.16913,0.0004,8.80336]
[1777732700147,18.08,78389.57,0.81,0.16862,0.0004,8.78613]
[1777732700327,18.08,78389.53,0.81,0.16861,0.0004,8.78591]
[1777732704817,18.08,78388.33,0.81,0.16813,0.0004,8.76958]
[1777732704891,18.08,78387.73,0.81,0.16788,0.0004,8.76134]
[1777732708383,18.08,78386.17,0.81,0.16727,0.0004,8.74057]
[1777732708487,18.08,78378.97,0.81,0.16443,0.00039,8.64345]
[1777732713566,18.08,78376.84,0.81,0.16349,0.00039,8.60703]
[1777732713853,18.08,78372.69,0.81,0.16188,0.00039,8.55122]
[1777732719942,18.08,78371.26,0.81,0.16135,0.00039,8.53295]
[1777732721139,18.08,78371.27,0.81,0.16135,0.00039,8.53312]
[1777732721243,18.08,78369.21,0.81,0.16055,0.00039,8.50518]
[1777732722307,18.08,78369.21,0.81,0.16055,0.00039,8.50518]
[1777732722481,18.08,78369.21,0.81,0.16055,0.00039,8.50503]
[1777732727517,18.08,78366.3,0.81,0.1594,0.00038,8.46506]
[1777732728175,18.08,78366.3,0.81,0.1594,0.00038,8.46506]
[1777732728215,18.08,78366.3,0.81,0.1594,0.00038,8.46506]
[1777732728332,18.08,78366.3,0.81,0.1594,0.00038,8.46506]
[1777732728577,18.08,78366.3,0.81,0.1594,0.00038,8.46506]
[1777732728626,18.08,78358.22,0.81,0.15631,0.00038,8.35594]
[1777732729662,18.08,78358.22,0.81,0.15631,0.00038,8.35594]
[1777732729999,18.08,78357.99,0.81,0.15622,0.00038,8.35282]
[1777732730403,18.08,78357.99,0.81,0.15622,0.00038,8.35282]
[1777732730537,18.08,78357.99,0.81,0.15622,0.00038,8.35284]
[1777732732045,18.08,78358.89,0.81,0.15657,0.00038,8.365]
[1777732732092,18.08,78358.89,0.81,0.15657,0.00038,8.365]
[1777732732425,18.08,78358.89,0.81,0.15657,0.00038,8.365]
[1777732732551,18.08,78359.21,0.81,0.15669,0.00038,8.36931]
[1777732737586,18.08,78356.78,0.81,0.15577,0.00038,8.33664]
[1777732742054,18.08,78356.84,0.81,0.15579,0.00038,8.33754]
[1777732744069,18.08,78358.77,0.81,0.15652,0.00038,8.36345]
[1777732745825,18.08,78359.96,0.81,0.15697,0.00038,8.37941]
[1777732747871,18.08,78359.73,0.81,0.15688,0.00038,8.3762]
[1777732753704,18.08,78359.22,0.81,0.15666,0.00038,8.36841]
[1777732758739,18.08,78358.44,0.81,0.15635,0.00038,8.35729]
[1777732763666,18.08,78358.27,0.81,0.15627,0.00038,8.35451]
[1777732765105,18.08,78358.27,0.81,0.15627,0.00038,8.35439]
[1777732765943,18.07,78358.39,0.81,0.1563,0.00038,8.35575]
[1777732767127,18.07,78358.39,0.81,0.1563,0.00038,8.3557]
[1777732767140,18.07,78358.39,0.81,0.1563,0.00038,8.3557]
[1777732767922,18.07,78358.39,0.81,0.1563,0.00038,8.35564]
[1777732769009,18.07,78358.39,0.81,0.1563,0.00038,8.35564]
[1777732769167,18.07,78358.39,0.81,0.1563,0.00038,8.35558]
[1777732769816,18.07,78358.81,0.81,0.15646,0.00038,8.36119]
[1777732774851,18.07,78359.02,0.81,0.1564,0.00038,8.35529]
[1777732779885,18.07,78359.27,0.81,0.15649,0.00038,8.35821]
[1777732784921,18.07,78358.95,0.81,0.15636,0.00038,8.35364]
[1777732790963,18.07,78359.26,0.81,0.15647,0.00038,8.35755]
[1777732796839,18.07,78357.23,0.81,0.15569,0.00038,8.32999]
[1777732797875,18.07,78356.97,0.81,0.15559,0.00038,8.32649]
[1777732803050,18.07,78356.59,0.81,0.15545,0.00038,8.32144]
[1777732808084,18.07,78356.63,0.81,0.15547,0.00038,8.32202]
[1777732814125,18.07,78356.08,0.81,0.15527,0.00038,8.31484]
[1777732819160,18.07,78361.05,0.81,0.15716,0.00038,8.38223]
[1777732826209,18.07,78362.17,0.81,0.15759,0.00038,8.3973]
[1777732831671,18.07,78362.17,0.81,0.15759,0.00038,8.39731]
[1777732837794,18.07,78362.17,0.81,0.15748,0.00038,8.38936]
[1777732843328,18.07,78362.28,0.81,0.15753,0.00038,8.39131]
[1777732848363,18.07,78365.59,0.81,0.15881,0.00038,8.43617]
[1777732854122,18.07,78365.42,0.81,0.15874,0.00038,8.4339]
[1777732854373,18.07,78365.42,0.81,0.15874,0.00038,8.4339]
[1777732860196,18.07,78366.02,0.81,0.15898,0.00038,8.44212]
[1777732866490,18.07,78365.65,0.81,0.15884,0.00038,8.43732]
[1777732867691,18.07,78365.65,0.81,0.15884,0.00038,8.43732]
[1777732867922,18.07,78365.48,0.81,0.15878,0.00038,8.43503]
[1777732873394,18.07,78364.1,0.81,0.15825,0.00038,8.41649]
[1777732878576,18.07,78363.63,0.81,0.15807,0.00038,8.41019]
[1777732884674,18.07,78363.13,0.81,0.15788,0.00038,8.40344]
[1777732890942,18.07,78363.3,0.81,0.15794,0.00038,8.40575]
[1777732898714,18.07,78363.33,0.81,0.15784,0.00038,8.39793]
[1777732904755,18.07,78366.47,0.81,0.15903,0.00039,8.44001]
[1777732907992,18.07,78367.12,0.81,0.15928,0.00039,8.44861]
[1777732908088,18.07,78367.05,0.81,0.15925,0.00039,8.44758]
[1777732910024,18.07,78367.05,0.81,0.15925,0.00039,8.4475]
[1777732910126,18.07,78366.84,0.81,0.15916,0.00039,8.44458]
[1777732915833,18.07,78366.31,0.81,0.15895,0.00038,8.43694]
[1777732918625,18.07,78366.15,0.81,0.15888,0.00038,8.43464]
[1777732918726,18.07,78366.09,0.81,0.15886,0.00038,8.43376]
[1777732922252,18.07,78364.47,0.81,0.15823,0.00038,8.41169]
[1777732922882,18.07,78363.77,0.81,0.15796,0.00038,8.40219]
[1777732925974,18.07,78362.24,0.81,0.15737,0.00038,8.38148]
[1777732926018,18.07,78363.03,0.81,0.15767,0.00038,8.39213]
[1777732927870,18.07,78363.03,0.81,0.15767,0.00038,8.39213]
[1777732930319,18.07,78362.9,0.81,0.15762,0.00038,8.39028]
[1777732930939,18.07,78362.89,0.81,0.15761,0.00038,8.39012]
[1777732935974,18.07,78361.93,0.81,0.15724,0.00038,8.37682]
[1777732941009,18.07,78362.33,0.81,0.15738,0.00038,8.38176]
[1777732946043,18.07,78362.03,0.81,0.15726,0.00038,8.37758]
[1777732948602,18.07,78361.76,0.81,0.15715,0.00038,8.37389]
[1777732948703,18.07,78361.67,0.81,0.15712,0.00038,8.37266]
[1777732954100,18.07,78361.35,0.81,0.15688,0.00038,8.36008]
[1777732958752,18.07,78361.41,0.81,0.1569,0.00038,8.36082]
[1777732959138,18.07,78361.44,0.81,0.15691,0.00038,8.36121]
[1777732963896,18.07,78361.37,0.81,0.15688,0.00038,8.36019]
[1777732964172,18.07,78365.81,0.81,0.15858,0.00038,8.4201]
[1777732969207,18.07,78367.42,0.81,0.15918,0.00039,8.44118]
[1777732974241,18.07,78367.09,0.81,0.15904,0.00039,8.43608]
[1777732979633,18.06,78369.9,0.81,0.1601,0.00039,8.47325]
[1777732985412,18.06,78369.95,0.81,0.16009,0.00039,8.47305]
[1777732985499,18.06,78370.27,0.81,0.16021,0.00039,8.47701]
[1777732986315,18.06,78370.27,0.81,0.16021,0.00039,8.47701]
[1777732986328,18.06,78369.77,0.81,0.16001,0.00039,8.47025]
[1777732987819,18.06,78369.77,0.81,0.16001,0.00039,8.47025]
[1777732987851,18.06,78369.77,0.81,0.16001,0.00039,8.47025]
[1777732988431,18.06,78369.81,0.81,0.16002,0.00039,8.47043]
[1777732988439,18.06,78369.81,0.81,0.16002,0.00039,8.47043]
[1777732988478,18.06,78369.81,0.81,0.16002,0.00039,8.47043]
[1777732988579,18.06,78369.7,0.81,0.15997,0.00039,8.46876]
[1777732990889,18.06,78369.7,0.81,0.15997,0.00039,8.46876]
[1777732990896,18.06,78369.7,0.81,0.15997,0.00039,8.46876]
[1777732990916,18.06,78369.7,0.81,0.15997,0.00039,8.46876]
[1777732990956,18.06,78369.42,0.81,0.15985,0.00039,8.46462]
[1777732996399,18.06,78369.74,0.81,0.15996,0.00039,8.46842]
[1777732996893,18.06,78369.74,0.81,0.15996,0.00039,8.46842]
[1777732997113,18.06,78369.73,0.81,0.15994,0.00039,8.46777]
[1777733002438,18.05,78371.89,0.81,0.16075,0.00039,8.496]
[1777733009488,18.05,78373.04,0.81,0.16115,0.00039,8.51]
[1777733015529,18.05,78375.15,0.81,0.16182,0.00039,8.52919]
[1777733020567,18.05,78375.3,0.81,0.16186,0.00039,8.53029]
[1777733025599,18.04,78375.01,0.81,0.16172,0.00039,8.5255]
[1777733030634,18.04,78375.28,0.81,0.1618,0.00039,8.52835]
[1777733036675,18.04,78374.83,0.81,0.1616,0.00039,8.52135]
[1777733041995,18.04,78372.91,0.81,0.16083,0.00039,8.49466]
[1777733047408,18.04,78370.66,0.81,0.15994,0.00039,8.46386]
[1777733052788,18.04,78371.86,0.81,0.16039,0.00039,8.47956]
[1777733057823,18.04,78372.27,0.81,0.16054,0.00039,8.4847]
[1777733062858,18.04,78371.76,0.81,0.16033,0.00039,8.47748]
[1777733063795,18.04,78371.76,0.81,0.16033,0.00039,8.47748]
[1777733063881,18.04,78369.82,0.81,0.15958,0.00039,8.45117]
[1777733064512,18.04,78369.82,0.81,0.15958,0.00039,8.45117]
[1777733064588,18.04,78369.82,0.81,0.15958,0.00039,8.45112]
[1777733071874,18.04,78369.47,0.81,0.15944,0.00039,8.44623]
[1777733077970,18.03,78370.89,0.81,0.15986,0.00039,8.45692]
[1777733084008,18.03,78373.41,0.81,0.16082,0.00039,8.49036]
[1777733089041,18.03,78374.76,0.81,0.16132,0.00039,8.50786]
[1777733094533,18.03,78373.82,0.81,0.16094,0.00039,8.49455]
[1777733101125,18.03,78373.2,0.81,0.16067,0.00039,8.485]
[1777733106160,18.03,78372.35,0.81,0.16032,0.00039,8.4728]
[1777733111609,18.03,78371.94,0.81,0.16014,0.00039,8.46686]
[1777733112202,18.02,78371.69,0.81,0.16004,0.00039,8.46309]
[1777733116414,18.02,78371.84,0.81,0.16009,0.00039,8.46499]
[1777733117237,18.02,78372.07,0.81,0.16016,0.00039,8.46757]
[1777733122275,18.02,78372.24,0.81,0.16021,0.00039,8.46921]
[1777733128314,18.02,78371.82,0.81,0.16004,0.00039,8.46331]
[1777733133349,18.02,78371.5,0.81,0.15982,0.00039,8.45156]
[1777733141408,18.03,78371.56,0.81,0.15988,0.00039,8.45361]
[1777733146337,18.03,78371.63,0.81,0.15992,0.00039,8.45486]
[1777733146375,18.03,78371.63,0.81,0.15992,0.00039,8.45486]
[1777733146446,18.03,78371.75,0.81,0.15998,0.00039,8.45694]
[1777733147713,18.03,78371.75,0.81,0.15998,0.00039,8.45709]
[1777733148362,18.03,78371.75,0.81,0.15998,0.00039,8.45709]
[1777733148997,18.03,78374.49,0.81,0.16105,0.00039,8.49431]
[1777733149460,18.03,78374.75,0.81,0.16116,0.00039,8.49792]
[1777733154496,18.03,78374.52,0.81,0.16108,0.00039,8.49529]
[1777733160538,18.03,78373.83,0.81,0.16083,0.00039,8.48657]
[1777733165574,18.03,78371.59,0.81,0.15998,0.00039,8.45688]
[1777733170086,18.03,78369.54,0.81,0.15919,0.00039,8.42962]
[1777733172301,18.03,78368.77,0.81,0.15891,0.00039,8.41956]
[1777733177658,18.04,78369.06,0.81,0.15906,0.00039,8.42497]
[1777733182979,18.04,78369.88,0.81,0.1594,0.00039,8.43695]
[1777733188635,18.04,78371.41,0.81,0.16002,0.00039,8.45847]
[1777733194776,18.04,78377.22,0.81,0.16218,0.00039,8.52935]
[1777733198908,18.04,78377.51,0.81,0.1623,0.00039,8.53335]
[1777733204847,18.04,78376.24,0.81,0.16181,0.00039,8.51645]
[1777733213189,18.04,78375.5,0.81,0.16153,0.00039,8.50678]
[1777733219953,18.04,78374.64,0.81,0.1612,0.00039,8.49547]
[1777733224988,18.04,78374.23,0.81,0.16105,0.00039,8.49017]
[1777733227659,18.04,78374.9,0.81,0.16132,0.00039,8.49934]
[1777733227666,18.04,78374.9,0.81,0.16132,0.00039,8.49934]
[1777733227985,18.04,78374.9,0.81,0.16132,0.00039,8.49934]
[1777733228857,18.04,78377.07,0.81,0.16216,0.00039,8.5287]
[1777733229019,18.04,78377.07,0.81,0.16216,0.00039,8.52871]
[1777733229601,18.04,78377.07,0.81,0.16216,0.00039,8.52871]
[1777733230026,18.04,78380.32,0.81,0.16344,0.00039,8.57262]
[1777733235067,18.04,78382.33,0.81,0.16422,0.00039,8.59934]
[1777733240098,18.04,78382.67,0.81,0.16434,0.00039,8.60351]
[1777733245133,18.04,78383.4,0.81,0.16462,0.0004,8.61299]
[1777733245855,18.04,78383.4,0.81,0.16462,0.0004,8.61299]
[1777733246140,18.04,78383.4,0.81,0.16462,0.0004,8.61291]
[1777733251175,18.04,78383.56,0.81,0.16455,0.0004,8.60653]
[1777733257221,18.04,78383.88,0.81,0.16467,0.0004,8.61057]
[1777733257440,18.04,78383.88,0.81,0.16467,0.0004,8.61052]
[1777733263307,18.04,78384.67,0.81,0.16497,0.0004,8.62101]
[1777733263408,18.04,78384.72,0.81,0.16499,0.0004,8.62161]
[1777733270307,18.04,78384.72,0.81,0.16498,0.0004,8.62135]
[1777733275343,18.04,78385.32,0.81,0.16523,0.0004,8.62972]
[1777733281385,18.04,78385.12,0.81,0.16514,0.0004,8.62682]
[1777733286420,18.04,78385.1,0.81,0.16513,0.0004,8.62639]
[1777733291455,18.04,78385.01,0.81,0.16514,0.0004,8.62671]
[1777733296967,18.04,78384.49,0.81,0.16497,0.0004,8.62086]
[1777733302532,18.05,78385.16,0.81,0.1653,0.0004,8.63213]
[1777733307270,18.05,78384.82,0.81,0.16516,0.0004,8.62744]
[1777733307612,18.05,78384.82,0.81,0.16516,0.0004,8.62733]
[1777733308902,18.05,78384.82,0.81,0.16516,0.0004,8.62729]
[1777733309488,18.05,78384.82,0.81,0.16516,0.0004,8.62729]
[1777733309630,18.05,78385.93,0.81,0.1656,0.0004,8.64224]
[1777733314639,18.05,78386.25,0.81,0.1656,0.0004,8.63821]
[1777733320407,18.05,78389.9,0.81,0.16707,0.0004,8.6881]
[1777733322303,18.05,78393.46,0.81,0.16852,0.0004,8.7368]
[1777733322611,18.05,78393.46,0.81,0.16852,0.0004,8.7368]
[1777733322317,18.05,78393.27,0.81,0.16844,0.0004,8.73426]
[1777733324336,18.05,78393.27,0.81,0.16844,0.0004,8.73426]
[1777733325152,18.05,78393.13,0.81,0.16839,0.0004,8.73244]
[1777733325253,18.05,78394.04,0.81,0.16875,0.0004,8.74475]
[1777733325985,18.05,78394.04,0.81,0.16875,0.0004,8.74475]
[1777733326001,18.05,78393.54,0.81,0.16855,0.0004,8.73802]
[1777733326847,18.05,78393.54,0.81,0.16855,0.0004,8.73802]
[1777733327153,18.05,78393.54,0.81,0.16855,0.0004,8.73802]
[1777733327159,18.05,78394.33,0.81,0.16887,0.0004,8.7487]
[1777733328150,18.05,78400.93,0.81,0.17154,0.00041,8.83772]
[1777733329137,18.05,78400.93,0.81,0.17154,0.00041,8.83772]
[1777733329586,18.05,78403.53,0.81,0.1726,0.00041,8.8729]
[1777733330425,18.05,78403.53,0.81,0.1726,0.00041,8.8729]
[1777733330526,18.05,78405.96,0.81,0.1736,0.00041,8.90573]
[1777733331066,18.05,78405.96,0.81,0.1736,0.00041,8.90573]
[1777733331167,18.05,78404.65,0.81,0.17306,0.00041,8.8879]
[1777733337870,18.05,78403.91,0.81,0.17274,0.00041,8.87737]
[1777733338822,18.05,78405.02,0.81,0.17317,0.00041,8.89186]
[1777733338898,18.05,78404.68,0.81,0.17303,0.00041,8.88712]
[1777733339714,18.05,78404.68,0.81,0.17303,0.00041,8.88712]
[1777733340587,18.05,78404.66,0.81,0.17302,0.00041,8.88669]
[1777733345604,18.05,78404.24,0.81,0.17285,0.00041,8.88112]
[1777733350626,18.05,78406.01,0.81,0.17356,0.00041,8.90444]
[1777733355158,18.04,78406.01,0.81,0.1735,0.00041,8.90264]
[1777733355220,18.04,78406.01,0.81,0.17349,0.00041,8.90228]
[1777733360946,18.04,78403.75,0.81,0.1725,0.00041,8.86976]
[1777733366557,18.04,78403.26,0.81,0.17226,0.00041,8.86183]
[1777733369721,18.03,78397.48,0.81,0.1699,0.0004,8.78322]
[1777733373161,18.03,78397.0,0.81,0.16958,0.0004,8.76823]
[1777733373172,18.03,78397.51,0.81,0.16978,0.0004,8.77501]
[1777733380079,18.03,78397.55,0.81,0.16979,0.0004,8.77543]
[1777733384764,18.03,78397.92,0.81,0.16995,0.0004,8.78062]
[1777733385115,18.03,78397.92,0.81,0.16995,0.0004,8.78068]
[1777733388403,18.03,78399.69,0.81,0.17067,0.00041,8.80467]
[1777733388653,18.03,78400.51,0.81,0.171,0.00041,8.81576]
[1777733393654,18.03,78402.3,0.81,0.17174,0.00041,8.84014]
[1777733398677,18.04,78403.07,0.81,0.17209,0.00041,8.8517]
[1777733403707,18.04,78402.89,0.81,0.17204,0.00041,8.85015]
[1777733408723,18.04,78402.04,0.81,0.17171,0.00041,8.83906]
[1777733413747,18.04,78402.04,0.81,0.17172,0.00041,8.83947]
[1777733418763,18.04,78401.67,0.81,0.1716,0.00041,8.83562]
[1777733423765,18.05,78401.65,0.81,0.17163,0.00041,8.83649]
[1777733428786,18.05,78401.17,0.81,0.17148,0.00041,8.83138]
[1777733433807,18.05,78401.35,0.81,0.17147,0.00041,8.82678]
[1777733438829,18.05,78400.68,0.81,0.17123,0.00041,8.81894]
[1777733439718,18.05,78395.12,0.81,0.16899,0.0004,8.74419]
[1777733440675,18.05,78387.13,0.81,0.1658,0.0004,8.63661]
[1777733442570,18.06,78387.13,0.81,0.16581,0.0004,8.63695]
[1777733442695,18.06,78386.93,0.81,0.16574,0.0004,8.63473]
[1777733448566,18.06,78386.54,0.81,0.1656,0.0004,8.62985]
[1777733450779,18.06,78386.6,0.81,0.16563,0.0004,8.63072]
[1777733451430,18.06,78388.83,0.81,0.16652,0.0004,8.66088]
[1777733451971,18.06,78392.12,0.81,0.16783,0.0004,8.7053]
[1777733456997,18.06,78393.3,0.81,0.1683,0.0004,8.72099]
[1777733459343,18.06,78393.26,0.81,0.16828,0.0004,8.72034]
[1777733459647,18.06,78393.26,0.81,0.16828,0.0004,8.72028]
[1777733464669,18.06,78393.43,0.81,0.16835,0.0004,8.72276]
[1777733469745,18.06,78393.73,0.81,0.1685,0.0004,8.72768]
[1777733474754,18.06,78402.02,0.81,0.17185,0.00041,8.83946]
[1777733480166,18.06,78402.02,0.81,0.17184,0.00041,8.83925]
[1777733480270,18.06,78402.02,0.81,0.17184,0.00041,8.83925]
[1777733480284,18.06,78402.02,0.81,0.17184,0.00041,8.83925]
[1777733480797,18.06,78402.34,0.81,0.17196,0.00041,8.84298]
[1777733481855,18.06,78405.99,0.81,0.17345,0.00041,8.89235]
[1777733482369,18.06,78405.99,0.81,0.17345,0.00041,8.89235]
[1777733484553,18.06,78410.59,0.81,0.17535,0.00041,8.95451]
[1777733484824,18.06,78412.18,0.81,0.17599,0.00041,8.97557]
[1777733485322,18.06,78412.18,0.81,0.17599,0.00041,8.97557]
[1777733485502,18.06,78412.18,0.81,0.17599,0.00041,8.97557]
[1777733485833,18.06,78412.58,0.81,0.17615,0.00041,8.9806]
[1777733489976,18.05,78409.0,0.81,0.17464,0.00041,8.93136]
[1777733490033,18.06,78408.56,0.81,0.17447,0.00041,8.92569]
[1777733493954,18.05,78408.86,0.81,0.17446,0.00041,8.92104]
[1777733494055,18.05,78408.95,0.81,0.17448,0.00041,8.92177]
[1777733499930,18.05,78409.96,0.81,0.17486,0.00041,8.93419]
[1777733505226,18.05,78412.48,0.81,0.17585,0.00041,8.96673]
[1777733506587,18.05,78412.48,0.81,0.17585,0.00041,8.96673]
[1777733506687,18.05,78412.38,0.81,0.1758,0.00041,8.96514]
[1777733509180,18.05,78412.67,0.81,0.17592,0.00041,8.96879]
[1777733509400,18.05,78412.67,0.81,0.17592,0.00041,8.96879]
[1777733509437,18.04,78417.09,0.81,0.17773,0.00042,9.02776]
[1777733510485,18.05,78426.24,0.81,0.18158,0.00042,9.15106]
[1777733512643,18.05,78429.49,0.81,0.18296,0.00042,9.19489]
[1777733515125,18.05,78431.84,0.81,0.18395,0.00042,9.22614]
[1777733515137,18.05,78431.84,0.81,0.18395,0.00042,9.22614]
[1777733516188,18.05,78431.74,0.81,0.1839,0.00042,9.22471]
[1777733521982,18.05,78436.07,0.81,0.18577,0.00043,9.28312]
[1777733522750,18.05,78440.99,0.81,0.18788,0.00043,9.34889]
[1777733524016,18.05,78440.99,0.81,0.18788,0.00043,9.34886]
[1777733524254,18.05,78440.99,0.81,0.18788,0.00043,9.34886]
[1777733528413,18.05,78445.16,0.81,0.18966,0.00043,9.40404]
[1777733529953,18.05,78448.23,0.81,0.19098,0.00043,9.4446]
[1777733530918,18.04,78448.32,0.81,0.19102,0.00043,9.44564]
[1777733532549,18.04,78439.08,0.81,0.18701,0.00043,9.32212]
[1777733533668,18.04,78439.08,0.81,0.18701,0.00043,9.32212]
[1777733535185,18.04,78437.72,0.81,0.18643,0.00043,9.30395]
[1777733535215,18.04,78437.72,0.81,0.18643,0.00043,9.30395]
[1777733536785,18.04,78436.08,0.81,0.18573,0.00043,9.28204]
[1777733536816,18.04,78436.58,0.81,0.18595,0.00043,9.28877]
[1777733542225,18.04,78436.84,0.81,0.18606,0.00043,9.29245]
[1777733542926,18.04,78436.84,0.81,0.18606,0.00043,9.29245]
[1777733542970,18.04,78436.84,0.81,0.18606,0.00043,9.29245]
[1777733543010,18.04,78436.84,0.81,0.18606,0.00043,9.29245]
[1777733543072,18.04,78436.98,0.81,0.18612,0.00043,9.29436]
[1777733544458,18.04,78436.98,0.81,0.18612,0.00043,9.29436]
[1777733544496,18.04,78436.98,0.81,0.18612,0.00043,9.29436]
[1777733545846,18.04,78436.98,0.81,0.18613,0.00043,9.29439]
[1777733545875,18.04,78436.98,0.81,0.18613,0.00043,9.29439]
[1777733546055,18.04,78436.98,0.81,0.18613,0.00043,9.29443]
[1777733546103,18.04,78436.98,0.81,0.18613,0.00043,9.29443]
[1777733546120,18.04,78436.98,0.81,0.18613,0.00043,9.29443]
[1777733547057,18.04,78437.27,0.81,0.18625,0.00043,9.29834]
[1777733547063,18.04,78437.27,0.81,0.18625,0.00043,9.29834]
[1777733547259,18.05,78432.88,0.81,0.18438,0.00043,9.23973]
[1777733548171,18.05,78432.88,0.81,0.18438,0.00043,9.23973]
[1777733548268,18.05,78427.92,0.81,0.18228,0.00042,9.17347]
[1777733553302,18.05,78426.59,0.81,0.18163,0.00042,9.1484]
[1777733558067,18.05,78421.65,0.81,0.1796,0.00042,9.08336]
[1777733563129,18.05,78421.04,0.81,0.17938,0.00042,9.07642]
[1777733568406,18.06,78419.78,0.81,0.17889,0.00042,9.06071]
[1777733569244,18.06,78419.78,0.81,0.17889,0.00042,9.06071]
[1777733574928,18.06,78419.47,0.81,0.1788,0.00042,9.05782]
[1777733580607,18.06,78418.87,0.81,0.17859,0.00042,9.05108]
[1777733584519,18.07,78424.17,0.81,0.18086,0.00042,9.12376]
[1777733587750,18.07,78423.71,0.81,0.18067,0.00042,9.11777]
[1777733588884,18.07,78429.07,0.81,0.18295,0.00042,9.19007]
[1777733593953,18.07,78430.06,0.81,0.18337,0.00042,9.20319]
[1777733595533,18.07,78429.41,0.81,0.18309,0.00042,9.19463]
[1777733595857,18.07,78426.89,0.81,0.18203,0.00042,9.16097]
[1777733597940,18.07,78420.29,0.81,0.17925,0.00042,9.07221]
[1777733603204,18.07,78418.2,0.81,0.17841,0.00042,9.04509]
[1777733608689,18.07,78418.46,0.81,0.17858,0.00042,9.05049]
[1777733609258,18.07,78418.46,0.81,0.17858,0.00042,9.05049]
[1777733609302,18.07,78418.46,0.81,0.17858,0.00042,9.05049]
[1777733610128,18.07,78417.43,0.81,0.17816,0.00042,9.03695]
[1777733610704,18.08,78417.25,0.81,0.17809,0.00042,9.03484]
[1777733615738,18.08,78417.11,0.81,0.17797,0.00042,9.02639]
[1777733618759,18.08,78411.48,0.81,0.17567,0.00041,8.95184]
[1777733619980,18.08,78411.48,0.81,0.17567,0.00041,8.95184]
[1777733620682,18.08,78410.22,0.81,0.17515,0.00041,8.93508]
[1777733620734,18.08,78410.22,0.81,0.17515,0.00041,8.93508]
[1777733620803,18.08,78403.45,0.81,0.17238,0.00041,8.84425]
[1777733621991,18.08,78398.53,0.81,0.17039,0.0004,8.77822]
[1777733622451,18.08,78398.53,0.81,0.17039,0.0004,8.77822]
[1777733622789,18.08,78398.53,0.81,0.17039,0.0004,8.77822]
[1777733629664,18.08,78395.04,0.81,0.16899,0.0004,8.73152]
[1777733635878,18.09,78396.5,0.81,0.16961,0.0004,8.75215]
[1777733639431,18.09,78397.48,0.81,0.17001,0.0004,8.76565]
[1777733640266,18.09,78397.12,0.81,0.16987,0.0004,8.7609]
[1777733640944,18.09,78397.12,0.81,0.16987,0.0004,8.7609]
[1777733642758,18.09,78396.54,0.81,0.16964,0.0004,8.75329]
[1777733647962,18.09,78397.69,0.81,0.17013,0.0004,8.76945]
[1777733653979,18.09,78397.6,0.81,0.17011,0.0004,8.76867]
[1777733659067,18.09,78398.35,0.81,0.17043,0.0004,8.77952]
[1777733667032,18.09,78399.55,0.81,0.17095,0.00041,8.79683]
[1777733667897,18.09,78399.91,0.81,0.17111,0.00041,8.80189]
[1777733669291,18.09,78399.91,0.81,0.17111,0.00041,8.80199]
[1777733675267,18.1,78400.09,0.81,0.17108,0.00041,8.79664]
[1777733675819,18.1,78400.09,0.81,0.17108,0.00041,8.79664]
[1777733677415,18.1,78400.09,0.81,0.17109,0.00041,8.79719]
[1777733683208,18.1,78400.56,0.81,0.17131,0.00041,8.8043]
[1777733688243,18.1,78400.96,0.81,0.17149,0.00041,8.81021]
[1777733693528,18.1,78401.03,0.81,0.17153,0.00041,8.81158]
[1777733698313,18.1,78410.94,0.81,0.1756,0.00041,8.94515]
[1777733703348,18.1,78410.43,0.81,0.1754,0.00041,8.93871]
[1777733708383,18.1,78409.73,0.81,0.1751,0.00041,8.92894]
[1777733713417,18.1,78408.82,0.81,0.17473,0.00041,8.91686]
[1777733718930,18.1,78409.49,0.81,0.17501,0.00041,8.926]
[1777733725502,18.1,78409.37,0.81,0.17499,0.00041,8.9255]
[1777733730537,18.11,78407.86,0.81,0.17439,0.00041,8.90594]
[1777733736847,18.11,78408.45,0.81,0.17454,0.00041,8.90629]
[1777733738364,18.11,78408.07,0.81,0.17439,0.00041,8.90132]
[1777733743628,18.11,78407.52,0.81,0.17419,0.00041,8.8948]
[1777733750067,18.11,78407.3,0.81,0.17411,0.00041,8.89226]
[1777733750563,18.11,78407.3,0.81,0.17411,0.00041,8.89226]
[1777733751467,18.11,78407.3,0.81,0.17413,0.00041,8.89282]
[1777733751519,18.11,78407.3,0.81,0.17413,0.00041,8.89282]
[1777733756988,18.11,78400.0,0.81,0.17118,0.00041,8.79573]
[1777733758131,18.11,78400.0,0.81,0.17118,0.00041,8.79573]
[1777733758178,18.11,78400.0,0.81,0.17118,0.00041,8.79571]
[1777733765782,18.11,78399.51,0.81,0.17098,0.00041,8.78906]
[1777733770818,18.11,78399.23,0.81,0.17086,0.00041,8.78531]
[1777733775853,18.11,78398.65,0.81,0.17063,0.0004,8.77759]
[1777733781029,18.11,78398.12,0.81,0.17042,0.0004,8.77059]
[1777733781060,18.11,78398.12,0.81,0.17042,0.0004,8.77059]
[1777733787123,18.12,78398.15,0.81,0.17044,0.0004,8.77122]
[1777733792975,18.12,78398.35,0.81,0.17041,0.0004,8.76609]
[1777733798008,18.12,78399.1,0.81,0.17077,0.0004,8.77782]
[1777733803044,18.12,78399.47,0.81,0.17097,0.00041,8.78443]
[1777733808078,18.13,78399.38,0.81,0.17096,0.00041,8.78407]
[1777733813460,18.13,78399.87,0.81,0.17117,0.00041,8.79099]
[1777733818128,18.13,78399.72,0.81,0.17115,0.00041,8.79031]
[1777733819156,18.13,78399.79,0.81,0.17119,0.00041,8.79192]
[1777733824193,18.13,78399.36,0.81,0.17106,0.00041,8.78738]
[1777733830378,18.14,78399.04,0.81,0.17097,0.0004,8.7845]
[1777733836275,18.14,78397.05,0.81,0.17019,0.0004,8.75865]
[1777733841942,18.14,78396.11,0.81,0.16982,0.0004,8.74616]
[1777733843918,18.14,78396.74,0.81,0.17007,0.0004,8.75459]
[1777733844100,18.14,78396.74,0.81,0.17008,0.0004,8.75498]
[1777733844951,18.14,78396.74,0.81,0.17008,0.0004,8.75498]
[1777733844970,18.14,78396.74,0.81,0.17008,0.0004,8.75498]
[1777733845053,18.14,78396.9,0.81,0.17017,0.0004,8.75789]
[1777733850375,18.15,78397.15,0.81,0.17034,0.0004,8.76358]
[1777733856419,18.15,78397.18,0.81,0.17031,0.0004,8.75809]
[1777733861454,18.15,78398.49,0.81,0.17085,0.0004,8.77626]
[1777733867762,18.16,78398.1,0.81,0.17076,0.0004,8.77322]
[1777733874646,18.16,78398.1,0.81,0.17076,0.0004,8.77308]
[1777733882005,18.16,78397.76,0.81,0.17064,0.0004,8.76905]
[1777733887907,18.16,78398.69,0.81,0.17105,0.0004,8.78274]
[1777733893896,18.16,78398.69,0.81,0.17105,0.0004,8.78291]
[1777733904788,18.16,78397.36,0.81,0.17054,0.0004,8.7658]
[1777733908912,18.17,78396.83,0.81,0.17036,0.0004,8.75995]
[1777733908918,18.17,78396.83,0.81,0.17036,0.0004,8.75995]
[1777733908997,18.17,78396.79,0.81,0.17035,0.0004,8.75951]
[1777733910182,18.17,78402.38,0.81,0.17262,0.00041,8.83449]
[1777733910593,18.17,78402.38,0.81,0.17262,0.00041,8.83449]
[1777733910903,18.17,78402.38,0.81,0.17262,0.00041,8.83449]
[1777733911233,18.17,78402.49,0.81,0.17255,0.00041,8.82785]
[1777733914967,18.17,78402.33,0.81,0.17248,0.00041,8.82571]
[1777733915049,18.17,78402.25,0.81,0.17245,0.00041,8.82464]
[1777733924599,18.17,78401.82,0.81,0.17227,0.00041,8.81887]
[1777733929936,18.17,78400.79,0.81,0.17185,0.00041,8.80497]
[1777733931120,18.17,78400.79,0.81,0.17185,0.00041,8.80497]
[1777733931194,18.17,78400.79,0.81,0.17185,0.00041,8.80497]
[1777733935238,18.17,78399.89,0.81,0.17148,0.00041,8.79285]
[1777733935267,18.17,78399.51,0.81,0.17133,0.00041,8.78774]
[1777733941011,18.17,78398.41,0.81,0.17088,0.0004,8.7729]
[1777733941336,18.17,78398.41,0.81,0.17088,0.0004,8.7729]
[1777733942076,18.17,78397.86,0.81,0.17066,0.0004,8.76552]
[1777733946914,18.17,78397.88,0.81,0.17067,0.0004,8.76578]
[1777733947054,18.17,78397.88,0.81,0.17067,0.0004,8.76577]
[1777733952088,18.17,78396.14,0.81,0.16997,0.0004,8.74257]
[1777733957123,18.17,78396.47,0.81,0.17011,0.0004,8.74718]
[1777733965181,18.17,78397.02,0.81,0.17034,0.0004,8.75488]
[1777733973238,18.17,78397.0,0.81,0.17022,0.0004,8.74686]
[1777733978273,18.17,78398.09,0.81,0.17068,0.0004,8.76181]
[1777733983308,18.17,78398.58,0.81,0.17088,0.0004,8.76873]
[1777733988343,18.17,78399.06,0.81,0.17109,0.0004,8.77554]
[1777733993378,18.17,78396.21,0.81,0.16995,0.0004,8.73776]
[1777733998414,18.17,78397.13,0.81,0.17034,0.0004,8.75071]
[1777734000827,18.17,78398.43,0.81,0.17087,0.0004,8.76825]
[1777734000907,18.18,78397.99,0.81,0.1707,0.0004,8.76257]
[1777734002505,18.18,78403.19,0.81,0.17281,0.00041,8.83233]
[1777734003982,18.18,78403.19,0.81,0.17281,0.00041,8.83233]
[1777734004395,18.18,78403.19,0.81,0.17281,0.00041,8.83233]
[1777734010497,18.18,78402.6,0.81,0.17257,0.00041,8.82446]
[1777734013041,18.18,78402.6,0.81,0.17257,0.00041,8.82446]
[1777734014564,18.18,78402.39,0.81,0.17249,0.00041,8.82165]
[1777734022582,18.18,78400.93,0.81,0.17189,0.00041,8.80208]
[1777734027199,18.18,78400.52,0.81,0.17173,0.00041,8.79658]
[1777734028842,18.18,78398.69,0.81,0.17099,0.0004,8.7721]
[1777734034064,18.18,78397.5,0.81,0.17039,0.0004,8.74821]
[1777734034164,18.18,78397.59,0.81,0.17043,0.0004,8.74948]
[1777734039702,18.18,78397.72,0.81,0.1705,0.0004,8.75164]
[1777734045007,18.18,78398.26,0.81,0.17073,0.0004,8.75926]
[1777734049184,18.18,78398.26,0.81,0.17073,0.0004,8.75934]
[1777734049280,18.18,78398.41,0.81,0.1708,0.0004,8.7616]
[1777734055076,18.18,78398.9,0.81,0.17101,0.0004,8.76865]
[1777734059341,18.18,78398.9,0.81,0.17101,0.0004,8.76874]
[1777734059434,18.18,78397.73,0.81,0.17055,0.0004,8.7534]
[1777734061360,18.18,78398.01,0.81,0.17067,0.0004,8.75725]
[1777734061856,18.18,78398.17,0.81,0.17074,0.0004,8.75961]
[1777734063399,18.18,78398.17,0.81,0.17074,0.0004,8.75961]
[1777734063870,18.18,78398.45,0.81,0.17086,0.0004,8.76358]
[1777734069553,18.18,78398.93,0.81,0.17106,0.0004,8.77032]
[1777734075429,18.18,78399.26,0.81,0.17122,0.0004,8.77534]
[1777734085287,18.19,78399.71,0.81,0.17143,0.00041,8.78258]
[1777734091348,18.19,78400.6,0.81,0.17181,0.00041,8.79489]
[1777734097100,18.19,78401.21,0.81,0.17196,0.00041,8.79558]
[1777734102178,18.19,78401.21,0.81,0.17197,0.00041,8.79605]
[1777734108532,18.19,78401.53,0.81,0.17212,0.00041,8.80077]
[1777734114385,18.19,78401.53,0.81,0.17213,0.00041,8.80127]
[1777734122427,18.19,78401.23,0.81,0.17203,0.00041,8.79779]
[1777734131794,18.2,78401.75,0.81,0.17226,0.00041,8.80545]
[1777734138349,18.2,78401.22,0.81,0.17207,0.00041,8.79923]
[1777734143465,18.2,78401.22,0.81,0.17212,0.00041,8.8008]
[1777734151387,18.2,78401.23,0.81,0.17215,0.00041,8.80197]
[1777734156555,18.21,78401.13,0.81,0.1721,0.00041,8.79584]
[1777734162855,18.21,78401.29,0.81,0.17219,0.00041,8.79868]
[1777734168640,18.22,78401.17,0.81,0.17224,0.00041,8.8005]
[1777734175922,18.23,78401.22,0.81,0.17235,0.00041,8.80388]
[1777734181732,18.23,78400.89,0.81,0.17227,0.00041,8.80149]
[1777734186766,18.24,78400.99,0.81,0.17237,0.00041,8.8045]
[1777734191802,18.24,78400.92,0.81,0.17239,0.00041,8.80523]
[1777734196932,18.24,78400.41,0.81,0.17222,0.00041,8.79975]
[1777734202904,18.25,78400.26,0.81,0.17222,0.00041,8.7997]
[1777734208921,18.25,78400.67,0.81,0.17245,0.00041,8.80736]
[1777734213956,18.26,78400.59,0.81,0.17235,0.00041,8.79953]
[1777734218992,18.26,78399.53,0.81,0.17196,0.00041,8.78693]
[1777734224237,18.26,78399.48,0.81,0.17197,0.00041,8.78717]
[1777734224335,18.26,78399.48,0.81,0.17199,0.00041,8.78777]
[1777734230565,18.26,78399.48,0.81,0.17201,0.0004,8.78837]
[1777734236454,18.27,78398.87,0.81,0.17183,0.0004,8.78262]
[1777734236556,18.27,78398.71,0.81,0.17177,0.0004,8.78056]
[1777734241584,18.27,78398.0,0.81,0.17149,0.0004,8.77127]
[1777734246598,18.27,78398.02,0.81,0.17151,0.0004,8.77206]
[1777734251600,18.27,78398.19,0.81,0.17159,0.0004,8.77453]
[1777734256628,18.27,78402.83,0.81,0.17348,0.00041,8.83644]
[1777734260091,18.27,78403.6,0.81,0.17378,0.00041,8.84648]
[1777734260501,18.27,78404.99,0.81,0.17435,0.00041,8.86491]
[1777734266552,18.27,78408.5,0.81,0.17576,0.00041,8.91091]
[1777734273934,18.27,78408.35,0.81,0.17568,0.00041,8.90836]
[1777734279413,18.27,78408.32,0.81,0.17552,0.00041,8.89859]
[1777734284448,18.26,78408.62,0.81,0.17562,0.00041,8.90202]
[1777734289483,18.26,78408.14,0.81,0.17541,0.00041,8.89508]
[1777734294519,18.26,78408.85,0.81,0.17568,0.00041,8.90399]
[1777734300287,18.26,78408.28,0.81,0.17543,0.00041,8.89587]
[1777734306080,18.26,78407.77,0.81,0.17521,0.00041,8.88868]
[1777734311789,18.26,78408.59,0.81,0.17552,0.00041,8.8988]
[1777734317681,18.26,78408.19,0.81,0.17534,0.00041,8.89287]
[1777734323721,18.25,78408.21,0.81,0.17533,0.00041,8.89253]
[1777734328752,18.25,78407.87,0.81,0.17517,0.00041,8.8875]
[1777734334801,18.25,78407.78,0.81,0.175,0.00041,8.87741]
[1777734340733,18.25,78407.22,0.81,0.17476,0.00041,8.86964]
[1777734342306,18.25,78407.37,0.81,0.17481,0.00041,8.87147]
[1777734342335,18.25,78407.37,0.81,0.17481,0.00041,8.87147]
[1777734348122,18.25,78407.59,0.81,0.17489,0.00041,8.8741]
[1777734353938,18.25,78407.34,0.81,0.17478,0.00041,8.87027]
[1777734356561,18.25,78407.37,0.81,0.17479,0.00041,8.8706]
[1777734356597,18.25,78407.37,0.81,0.17479,0.00041,8.8706]
[1777734362554,18.25,78407.06,0.81,0.17464,0.00041,8.866]
[1777734364008,18.25,78407.33,0.81,0.17475,0.00041,8.86944]
[1777734364671,18.25,78407.33,0.81,0.17475,0.00041,8.86944]
[1777734369959,18.25,78407.63,0.81,0.17486,0.00041,8.87303]
[1777734376091,18.24,78407.58,0.81,0.17482,0.00041,8.87171]
[1777734381126,18.24,78408.23,0.81,0.17507,0.00041,8.87994]
[1777734382145,18.24,78408.23,0.81,0.17507,0.00041,8.87994]
[1777734382171,18.24,78408.23,0.81,0.17507,0.00041,8.87994]
[1777734382984,18.24,78411.37,0.81,0.17636,0.00041,8.9216]
[1777734383004,18.24,78411.37,0.81,0.17636,0.00041,8.9216]
[1777734387486,18.24,78411.9,0.81,0.17657,0.00041,8.9282]
[1777734388362,18.24,78411.77,0.81,0.1765,0.00041,8.92616]
[1777734388432,18.24,78417.7,0.81,0.17895,0.00042,9.00488]
[1777734394217,18.24,78421.53,0.81,0.18038,0.00042,9.04594]
[1777734399237,18.24,78423.47,0.81,0.18119,0.00042,9.07168]
[1777734405523,18.24,78424.5,0.81,0.18164,0.00042,9.08562]
[1777734411806,18.24,78424.55,0.81,0.18163,0.00042,9.08559]
[1777734412492,18.24,78430.18,0.81,0.184,0.00042,9.15998]
[1777734417767,18.24,78434.66,0.81,0.18591,0.00043,9.21955]
[1777734423420,18.24,78436.53,0.81,0.18671,0.00043,9.24413]
[1777734428739,18.24,78436.59,0.81,0.18672,0.00043,9.24466]
[1777734434460,18.23,78439.7,0.81,0.18804,0.00043,9.28535]
[1777734440034,18.23,78443.23,0.81,0.18955,0.00043,9.33157]
[1777734443576,18.23,78453.74,0.81,0.19411,0.00044,9.46948]
[1777734448598,18.23,78453.79,0.81,0.19409,0.00044,9.46908]
[1777734453633,18.23,78453.84,0.81,0.19396,0.00044,9.46044]
[1777734458670,18.22,78450.99,0.81,0.19268,0.00044,9.42208]
[1777734459081,18.22,78450.99,0.81,0.19268,0.00044,9.42208]
[1777734459101,18.22,78450.99,0.81,0.19268,0.00044,9.42208]
[1777734459676,18.22,78450.61,0.81,0.19251,0.00044,9.41693]
[1777734460770,18.22,78450.61,0.81,0.19251,0.00044,9.41693]
[1777734460825,18.22,78450.61,0.81,0.19251,0.00044,9.41693]
[1777734461580,18.22,78451.04,0.81,0.19269,0.00044,9.42243]
[1777734461590,18.22,78451.04,0.81,0.19269,0.00044,9.42243]
[1777734461698,18.22,78448.39,0.81,0.19153,0.00043,9.3874]
[1777734466728,18.22,78448.27,0.81,0.19142,0.00043,9.38394]
[1777734472769,18.22,78448.71,0.81,0.19157,0.00043,9.38862]
[1777734477806,18.21,78448.77,0.81,0.19158,0.00044,9.38894]
[1777734482841,18.21,78446.88,0.81,0.19075,0.00043,9.3636]
[1777734487230,18.21,78446.44,0.81,0.19055,0.00043,9.3576]
[1777734491091,18.21,78446.88,0.81,0.19074,0.00043,9.36322]
[1777734491119,18.21,78446.88,0.81,0.19074,0.00043,9.36322]
[1777734491457,18.21,78447.05,0.81,0.19081,0.00043,9.36542]
[1777734497841,18.21,78446.88,0.81,0.19073,0.00043,9.36291]
[1777734502981,18.21,78446.44,0.81,0.19054,0.00043,9.3573]
[1777734508017,18.21,78445.87,0.81,0.19028,0.00043,9.34945]
[1777734512854,18.21,78438.95,0.81,0.18718,0.00043,9.24974]
[1777734517866,18.21,78435.27,0.81,0.18561,0.00043,9.20133]
[1777734524130,18.21,78434.91,0.81,0.18548,0.00043,9.19723]
[1777734529165,18.22,78431.91,0.81,0.18422,0.00042,9.15803]
[1777734532187,18.22,78421.88,0.81,0.18001,0.00042,9.02531]
[1777734537222,18.22,78422.24,0.81,0.18019,0.00042,9.03106]
[1777734542259,18.22,78420.47,0.81,0.17949,0.00042,9.00872]
[1777734546537,18.22,78415.45,0.81,0.17743,0.00041,8.94291]
[1777734548818,18.22,78415.45,0.81,0.17744,0.00041,8.94324]
[1777734548854,18.22,78415.45,0.81,0.17744,0.00041,8.94324]
[1777734550628,18.23,78414.98,0.81,0.17727,0.00041,8.93768]
[1777734550729,18.23,78413.42,0.81,0.17663,0.00041,8.9173]
[1777734556607,18.23,78413.64,0.81,0.1768,0.00041,8.92253]
[1777734562398,18.24,78413.96,0.81,0.177,0.00041,8.92911]
[1777734568439,18.24,78416.61,0.81,0.17817,0.00042,8.96674]
[1777734573475,18.25,78416.88,0.81,0.17822,0.00042,8.96392]
[1777734578509,18.25,78416.85,0.81,0.17827,0.00042,8.96541]
[1777734583545,18.26,78415.8,0.81,0.17789,0.00042,8.95333]
[1777734589037,18.26,78416.75,0.81,0.17834,0.00042,8.96755]
[1777734594814,18.27,78416.07,0.81,0.17813,0.00042,8.96084]
[1777734600665,18.27,78416.7,0.81,0.17848,0.00042,8.97188]
[1777734605700,18.28,78418.38,0.81,0.17923,0.00042,8.99602]
[1777734613754,18.28,78417.92,0.81,0.17913,0.00042,8.99282]
[1777734618790,18.29,78418.02,0.81,0.17923,0.00042,8.99595]
[1777734623825,18.29,78417.97,0.81,0.17927,0.00042,8.99707]
[1777734633895,18.3,78418.27,0.81,0.17938,0.00042,8.99629]
[1777734638930,18.31,78417.78,0.81,0.17924,0.00042,8.99157]
[1777734643968,18.31,78416.8,0.81,0.17889,0.00042,8.98039]
[1777734649000,18.31,78416.15,0.81,0.17867,0.00042,8.97364]
[1777734654035,18.32,78415.58,0.81,0.1785,0.00041,8.96796]
[1777734660011,18.32,78415.03,0.81,0.17832,0.00041,8.96218]
[1777734665112,18.33,78414.44,0.81,0.17815,0.00041,8.95698]
[1777734672180,18.33,78413.23,0.81,0.17769,0.00041,8.94212]
[1777734677267,18.34,78412.06,0.81,0.17732,0.00041,8.93013]
[1777734683238,18.35,78411.44,0.81,0.17715,0.00041,8.92472]
[1777734689279,18.35,78411.7,0.81,0.17733,0.00041,8.93054]
[1777734695322,18.36,78411.82,0.81,0.17733,0.00041,8.92624]
[1777734701365,18.36,78411.77,0.81,0.17739,0.00041,8.92789]
[1777734706401,18.37,78411.41,0.81,0.1773,0.00041,8.92504]
[1777734711919,18.37,78411.24,0.81,0.17728,0.00041,8.92431]
[1777734717806,18.38,78413.46,0.81,0.17826,0.00041,8.95566]
[1777734723522,18.38,78413.4,0.81,0.1783,0.00041,8.95709]
[1777734728556,18.39,78412.72,0.81,0.17807,0.00041,8.94974]
[1777734733592,18.39,78416.66,0.81,0.17975,0.00042,9.00315]
[1777734738627,18.39,78415.96,0.81,0.1795,0.00041,8.99516]
[1777734743662,18.39,78413.44,0.81,0.17849,0.00041,8.9632]
[1777734750711,18.4,78412.57,0.81,0.1782,0.00041,8.95375]
[1777734756757,18.4,78412.6,0.81,0.17815,0.00041,8.94765]
[1777734761790,18.41,78411.88,0.81,0.1779,0.00041,8.93965]
[1777734766825,18.41,78412.18,0.81,0.17807,0.00041,8.94509]
[1777734772868,18.41,78412.24,0.81,0.17815,0.00041,8.94761]
[1777734778154,18.42,78412.38,0.81,0.17825,0.00041,8.95089]
[1777734783945,18.42,78412.13,0.81,0.1782,0.00041,8.94927]
[1777734788979,18.43,78411.17,0.81,0.17785,0.00041,8.93808]
[1777734794014,18.43,78409.28,0.81,0.17712,0.00041,8.91475]
[1777734799049,18.43,78409.67,0.81,0.17733,0.00041,8.92148]
[1777734802956,18.43,78409.71,0.81,0.17736,0.00041,8.92233]
[1777734808112,18.44,78410.28,0.81,0.17767,0.00041,8.93236]
[1777734818183,18.45,78412.26,0.81,0.17846,0.00041,8.95296]
[1777734820070,18.45,78412.34,0.81,0.1785,0.00041,8.95428]
[1777734821013,18.45,78414.02,0.81,0.1792,0.00041,8.97663]
[1777734821022,18.45,78414.02,0.81,0.1792,0.00041,8.97663]
[1777734821052,18.45,78414.02,0.81,0.1792,0.00041,8.97663]
[1777734821204,18.45,78414.66,0.81,0.17947,0.00041,8.98528]
[1777734826240,18.45,78414.22,0.81,0.17933,0.00041,8.98066]
[1777734829418,18.45,78413.31,0.81,0.17897,0.00041,8.96941]
[1777734829460,18.45,78413.31,0.81,0.17897,0.00041,8.96941]
[1777734831293,18.45,78413.31,0.81,0.17898,0.00041,8.96965]
[1777734831395,18.46,78413.19,0.81,0.17895,0.00041,8.96855]
[1777734837315,18.46,78413.1,0.81,0.17896,0.00041,8.9688]
[1777734843358,18.46,78410.88,0.81,0.17809,0.00041,8.94119]
[1777734848646,18.47,78411.0,0.81,0.17818,0.00041,8.94411]
[1777734857456,18.47,78411.0,0.81,0.17826,0.00041,8.94651]
[1777734864507,18.48,78410.84,0.81,0.17825,0.00041,8.94626]
[1777734869542,18.48,78410.92,0.81,0.17832,0.00041,8.94864]
[1777734874576,18.48,78411.23,0.81,0.17837,0.00041,8.94576]
[1777734879611,18.49,78411.37,0.81,0.17847,0.00041,8.9489]
[1777734884646,18.49,78411.1,0.81,0.1784,0.00041,8.9467]
[1777734892108,18.49,78411.12,0.81,0.17844,0.00041,8.94801]
[1777734897857,18.5,78413.38,0.81,0.17943,0.00041,8.97946]
[1777734903341,18.5,78412.37,0.81,0.17907,0.00041,8.96777]
[1777734908815,18.5,78412.65,0.81,0.17923,0.00041,8.97281]
[1777734914858,18.51,78412.26,0.81,0.17911,0.00041,8.96904]
[1777734919892,18.51,78412.75,0.81,0.17934,0.00041,8.97656]
[1777734921024,18.51,78412.75,0.81,0.17934,0.00041,8.97656]
[1777734921025,18.51,78412.82,0.81,0.17938,0.00041,8.97769]
[1777734923059,18.51,78412.91,0.81,0.17942,0.00041,8.97908]
[1777734923127,18.51,78412.91,0.81,0.17943,0.00041,8.9793]
[1777734924000,18.51,78412.91,0.81,0.17943,0.00041,8.9793]
[1777734925090,18.51,78412.78,0.81,0.17938,0.00041,8.97782]
[1777734925145,18.51,78412.82,0.81,0.17941,0.00041,8.97856]
[1777734930969,18.51,78412.71,0.81,0.1794,0.00041,8.97841]
[1777734937813,18.52,78412.85,0.81,0.17935,0.00041,8.9724]
[1777734943030,18.52,78412.64,0.81,0.17933,0.00041,8.97159]
[1777734947483,18.52,78411.98,0.81,0.17909,0.00041,8.96402]
[1777734948089,18.52,78411.48,0.81,0.17889,0.00041,8.95769]
[1777734953664,18.52,78411.51,0.81,0.17892,0.00041,8.95853]
[1777734959165,18.53,78411.07,0.81,0.1788,0.00041,8.95476]
[1777734967222,18.53,78410.82,0.81,0.17875,0.00041,8.95324]
[1777734972256,18.54,78410.98,0.81,0.17885,0.00041,8.9564]
[1777734977291,18.54,78405.42,0.81,0.17661,0.00041,8.8847]
[1777734982327,18.54,78404.9,0.81,0.17641,0.00041,8.87821]
[1777734987530,18.54,78404.95,0.81,0.17643,0.00041,8.87914]
[1777734988353,18.54,78404.95,0.81,0.17643,0.00041,8.87914]
[1777734988373,18.54,78392.64,0.81,0.17146,0.0004,8.71788]
[1777734988569,18.54,78392.64,0.81,0.17146,0.0004,8.71788]
[1777734988997,18.54,78392.64,0.81,0.17146,0.0004,8.71788]
[1777734989477,18.54,78392.64,0.81,0.17146,0.0004,8.71783]
[1777734990326,18.54,78392.64,0.81,0.17146,0.0004,8.71783]
[1777734991153,18.54,78389.29,0.81,0.17012,0.0004,8.67362]
[1777734991389,18.54,78388.74,0.81,0.16977,0.0004,8.65794]
[1777734997064,18.54,78387.69,0.81,0.16934,0.0004,8.64373]
[1777734997724,18.54,78377.69,0.81,0.16538,0.00039,8.51182]
[1777735003590,18.54,78376.68,0.81,0.16499,0.00039,8.49875]
[1777735009787,18.54,78373.33,0.81,0.1637,0.00039,8.45516]
[1777735015251,18.54,78373.25,0.81,0.16368,0.00039,8.45445]
[1777735018578,18.54,78371.26,0.81,0.16292,0.00039,8.42861]
[1777735019791,18.54,78370.7,0.81,0.1627,0.00039,8.42136]
[1777735021081,18.54,78370.99,0.81,0.16282,0.00039,8.4253]
[1777735021373,18.54,78362.85,0.81,0.15968,0.00038,8.31832]
[1777735027283,18.54,78362.45,0.81,0.15956,0.00038,8.31414]
[1777735032679,18.55,78363.24,0.81,0.15993,0.00038,8.32673]
[1777735037712,18.55,78364.01,0.81,0.16027,0.00038,8.33827]
[1777735043755,18.56,78364.29,0.81,0.16042,0.00038,8.34366]
[1777735048053,18.56,78364.61,0.81,0.16057,0.00038,8.34874]
[1777735048154,18.56,78364.29,0.81,0.16046,0.00038,8.34483]
[1777735049426,18.56,78364.29,0.81,0.16046,0.00038,8.34483]
[1777735060138,18.57,78365.2,0.81,0.16079,0.00038,8.35208]
[1777735065908,18.57,78364.58,0.81,0.16061,0.00038,8.34577]
[1777735071949,18.57,78364.63,0.81,0.16068,0.00038,8.3483]
[1777735077997,18.58,78365.6,0.81,0.16111,0.00038,8.36287]
[1777735083030,18.58,78365.92,0.81,0.16128,0.00038,8.36857]
[1777735088066,18.59,78365.5,0.81,0.16116,0.00038,8.36456]
[1777735093100,18.59,78363.99,0.81,0.16063,0.00038,8.34628]
[1777735098349,18.59,78362.04,0.81,0.15992,0.00038,8.32213]
[1777735104178,18.6,78363.04,0.81,0.16038,0.00038,8.33773]
[1777735109212,18.6,78363.14,0.81,0.16046,0.00038,8.34071]
[1777735114248,18.6,78362.98,0.81,0.16033,0.00038,8.33199]
[1777735119283,18.61,78363.06,0.81,0.16041,0.00038,8.33473]
[1777735124320,18.61,78363.52,0.81,0.16064,0.00038,8.34243]
[1777735129492,18.61,78362.96,0.81,0.16045,0.00038,8.33606]
[1777735134448,18.62,78360.62,0.81,0.15961,0.00038,8.30739]
[1777735134471,18.62,78360.62,0.81,0.15961,0.00038,8.30739]
[1777735135830,18.62,78360.01,0.81,0.1594,0.00038,8.30014]
[1777735136403,18.62,78360.14,0.81,0.15946,0.00038,8.30221]
[1777735141440,18.63,78356.12,0.81,0.15799,0.00038,8.25149]
[1777735146475,18.63,78350.17,0.81,0.15581,0.00038,8.17587]
[1777735151509,18.64,78351.21,0.81,0.15629,0.00038,8.19223]
[1777735156544,18.64,78349.62,0.81,0.15576,0.00038,8.17393]
[1777735161581,18.65,78347.73,0.81,0.15513,0.00037,8.15176]
[1777735167621,18.65,78346.63,0.81,0.1548,0.00037,8.14044]
[1777735172693,18.66,78349.52,0.81,0.15585,0.00037,8.17285]
[1777735178700,18.67,78355.15,0.81,0.15804,0.00038,8.249]
[1777735185426,18.67,78352.62,0.81,0.15713,0.00038,8.21753]
[1777735191049,18.68,78351.58,0.81,0.15684,0.00038,8.20714]
[1777735197834,18.68,78351.29,0.81,0.15681,0.00038,8.20612]
[1777735202870,18.69,78350.6,0.81,0.1566,0.00038,8.19909]
[1777735207905,18.69,78348.21,0.81,0.15577,0.00037,8.17011]
[1777735212939,18.7,78348.18,0.81,0.15583,0.00037,8.17196]
[1777735217974,18.7,78348.41,0.81,0.15598,0.00037,8.17725]
[1777735223864,18.71,78348.54,0.81,0.15607,0.00037,8.1803]
[1777735231330,18.72,78348.31,0.81,0.15599,0.00037,8.17364]
[1777735237107,18.72,78348.92,0.81,0.1563,0.00037,8.18444]
[1777735242142,18.73,78352.35,0.81,0.15766,0.00038,8.23144]
[1777735247182,18.73,78352.35,0.81,0.15772,0.00038,8.2335]
[1777735252212,18.74,78353.24,0.81,0.15811,0.00038,8.2471]
[1777735257247,18.74,78353.92,0.81,0.15842,0.00038,8.2578]
[1777735262283,18.75,78353.66,0.81,0.15838,0.00038,8.25623]
[1777735268328,18.75,78352.25,0.81,0.15791,0.00038,8.24011]
[1777735273359,18.75,78351.22,0.81,0.15758,0.00038,8.22865]
[1777735278394,18.76,78351.83,0.81,0.15787,0.00038,8.23851]
[1777735283429,18.76,78351.55,0.81,0.15782,0.00038,8.23679]
[1777735288464,18.77,78352.73,0.81,0.15832,0.00038,8.2541]
[1777735293504,18.77,78352.43,0.81,0.15814,0.00038,8.24372]
[1777735298538,18.78,78352.98,0.81,0.1584,0.00038,8.25266]
[1777735303574,18.78,78350.69,0.81,0.15759,0.00038,8.22486]
[1777735309616,18.79,78349.95,0.81,0.15739,0.00038,8.21765]
[1777735315136,18.79,78350.53,0.81,0.15765,0.00038,8.22675]
[1777735320695,18.8,78351.36,0.81,0.15804,0.00038,8.24017]
[1777735325728,18.8,78350.54,0.81,0.15778,0.00038,8.23139]
[1777735330764,18.8,78350.39,0.81,0.15778,0.00038,8.23135]
[1777735335800,18.81,78351.05,0.81,0.15809,0.00038,8.2418]
[1777735342110,18.81,78351.05,0.81,0.15816,0.00038,8.24432]
[1777735347885,18.82,78350.82,0.81,0.15814,0.00038,8.24345]
[1777735352919,18.82,78350.66,0.81,0.15801,0.00038,8.23487]
[1777735358783,18.83,78349.41,0.81,0.15758,0.00037,8.22014]
[1777735364548,18.83,78348.17,0.81,0.15717,0.00037,8.2061]
[1777735370040,18.84,78350.21,0.81,0.15803,0.00038,8.2357]
[1777735375079,18.84,78350.24,0.81,0.1581,0.00038,8.23795]
[1777735382391,18.85,78350.28,0.81,0.15819,0.00038,8.24101]
[1777735389178,18.85,78350.42,0.81,0.15831,0.00038,8.24532]
[1777735394213,18.86,78354.83,0.81,0.16002,0.00038,8.30382]
[1777735400255,18.86,78354.73,0.81,0.16003,0.00038,8.30417]
[1777735404828,18.86,78365.47,0.81,0.16415,0.00038,8.44414]
[1777735404919,18.86,78365.47,0.81,0.16415,0.00038,8.44414]
[1777735405517,18.86,78365.95,0.81,0.16434,0.00038,8.45053]
[1777735411332,18.86,78365.68,0.81,0.16413,0.00038,8.43921]
[1777735416367,18.87,78366.59,0.81,0.16449,0.00038,8.45139]
[1777735421401,18.87,78364.58,0.81,0.16374,0.00038,8.42594]
[1777735422943,18.87,78361.68,0.81,0.16263,0.00038,8.38857]
[1777735423225,18.87,78361.68,0.81,0.16263,0.00038,8.38857]
[1777735423417,18.87,78361.68,0.81,0.16263,0.00038,8.38869]
[1777735425255,18.87,78361.15,0.81,0.16244,0.00038,8.38201]
[1777735425431,18.87,78361.43,0.81,0.16255,0.00038,8.38581]
[1777735430465,18.87,78360.65,0.81,0.16228,0.00038,8.37661]
[1777735435945,18.87,78360.34,0.81,0.16218,0.00038,8.37316]
[1777735441542,18.87,78359.84,0.81,0.16203,0.00038,8.36826]
[1777735446576,18.88,78360.45,0.81,0.16229,0.00038,8.37709]
[1777735451612,18.88,78360.84,0.81,0.16247,0.00038,8.38303]
[1777735456646,18.88,78361.35,0.81,0.16269,0.00038,8.39049]
[1777735461681,18.88,78362.18,0.81,0.16303,0.00038,8.40211]
[1777735467724,18.89,78362.59,0.81,0.16322,0.00038,8.40846]
[1777735473023,18.89,78363.27,0.81,0.16339,0.00038,8.40994]
[1777735480815,18.89,78363.76,0.81,0.16361,0.00038,8.41751]
[1777735486751,18.89,78366.33,0.81,0.16461,0.00038,8.45114]
[1777735493906,18.9,78364.62,0.81,0.164,0.00038,8.43051]
[1777735498941,18.9,78364.97,0.81,0.16416,0.00038,8.43584]
[1777735504986,18.9,78364.19,0.81,0.1639,0.00038,8.42695]
[1777735513862,18.9,78364.54,0.81,0.16405,0.00038,8.432]
[1777735519712,18.91,78365.0,0.81,0.16427,0.00038,8.43968]
[1777735525124,18.91,78365.81,0.81,0.16462,0.00038,8.45134]
[1777735530159,18.91,78365.6,0.81,0.16457,0.00038,8.44949]
[1777735535855,18.91,78365.7,0.81,0.1645,0.00038,8.44313]
[1777735541236,18.91,78367.93,0.81,0.16539,0.00039,8.47285]
[1777735546271,18.92,78365.34,0.81,0.16442,0.00038,8.4402]
[1777735551306,18.92,78365.61,0.81,0.16455,0.00038,8.44451]
[1777735558825,18.92,78366.55,0.81,0.16492,0.00038,8.45695]
[1777735565377,18.92,78365.76,0.81,0.16466,0.00038,8.44824]
[1777735565915,18.92,78371.69,0.81,0.16696,0.00039,8.52497]
[1777735571446,18.92,78374.82,0.81,0.16817,0.00039,8.5653]
[1777735576481,18.92,78376.06,0.81,0.16866,0.00039,8.58122]
[1777735581516,18.92,78371.65,0.81,0.16694,0.00039,8.52434]
[1777735583794,18.92,78366.34,0.81,0.16489,0.00038,8.45607]
[1777735589841,18.92,78367.67,0.81,0.16542,0.00039,8.47373]
[1777735595994,18.92,78365.42,0.81,0.16445,0.00038,8.43699]
[1777735603935,18.93,78365.84,0.81,0.16464,0.00038,8.44359]
[1777735610720,18.93,78365.58,0.81,0.16457,0.00038,8.44115]
[1777735616071,18.93,78365.73,0.81,0.16465,0.00038,8.44359]
[1777735626833,18.93,78366.13,0.81,0.16484,0.00038,8.4502]
[1777735633881,18.94,78366.17,0.81,0.16488,0.00038,8.45153]
[1777735634803,18.94,78366.17,0.81,0.16488,0.00038,8.45153]
[1777735634904,18.94,78366.27,0.81,0.16492,0.00038,8.45293]
[1777735639923,18.94,78366.25,0.81,0.16493,0.00038,8.45325]
[1777735644978,18.94,78366.34,0.81,0.16498,0.00038,8.45476]
[1777735645079,18.94,78366.24,0.81,0.16495,0.00038,8.45369]
[1777735650087,18.94,78366.22,0.81,0.16495,0.00038,8.45389]
[1777735655112,18.94,78366.22,0.81,0.16485,0.00038,8.44611]
[1777735660134,18.94,78366.25,0.81,0.16488,0.00038,8.44718]
[1777735665145,18.94,78367.35,0.81,0.16532,0.00039,8.46189]
[1777735670160,18.95,78366.94,0.81,0.16518,0.00039,8.45711]
[1777735675161,18.95,78366.65,0.81,0.16508,0.00038,8.4539]
[1777735680164,18.95,78366.69,0.81,0.16511,0.00038,8.45494]
[1777735685180,18.95,78364.28,0.81,0.1642,0.00038,8.42451]
[1777735690199,18.95,78363.74,0.81,0.16402,0.00038,8.41826]
[1777735695206,18.95,78363.62,0.81,0.16399,0.00038,8.41741]
[1777735700223,18.95,78363.94,0.81,0.16414,0.00038,8.42219]
[1777735705229,18.96,78363.94,0.81,0.16415,0.00038,8.4228]
[1777735710242,18.96,78363.53,0.81,0.16401,0.00038,8.41814]
[1777735715257,18.96,78363.4,0.81,0.16386,0.00038,8.40873]
[1777735720281,18.96,78363.4,0.81,0.16388,0.00038,8.40935]
[1777735725297,18.96,78363.25,0.81,0.16384,0.00038,8.40804]
[1777735726350,18.96,78362.86,0.81,0.16369,0.00038,8.40315]
[1777735726534,18.96,78362.86,0.81,0.1637,0.00038,8.40327]
[1777735727736,18.96,78362.86,0.81,0.1637,0.00038,8.40327]
[1777735728138,18.96,78363.0,0.81,0.16376,0.00038,8.4052]
[1777735731122,18.96,78357.69,0.81,0.16175,0.00038,8.33742]
[1777735736127,18.97,78355.83,0.81,0.16107,0.00038,8.31441]
[1777735741138,18.97,78356.05,0.81,0.16119,0.00038,8.31845]
[1777735746164,18.97,78356.05,0.81,0.16122,0.00038,8.31965]
[1777735751178,18.97,78356.89,0.81,0.16158,0.00038,8.33162]
[1777735756182,18.98,78356.45,0.81,0.16144,0.00038,8.3271]
[1777735761187,18.98,78356.19,0.81,0.16138,0.00038,8.32487]
[1777735766209,18.98,78355.01,0.81,0.16096,0.00038,8.31082]
[1777735771221,18.98,78353.19,0.81,0.16031,0.00038,8.28871]
[1777735776246,18.99,78354.85,0.81,0.16086,0.00038,8.30307]
[1777735781253,18.99,78357.59,0.81,0.16194,0.00038,8.33986]
[1777735786273,18.99,78358.17,0.81,0.1622,0.00038,8.34846]
[1777735791281,19.0,78358.06,0.81,0.16219,0.00038,8.34815]
[1777735796291,19.0,78358.1,0.81,0.16224,0.00038,8.34977]
[1777735801312,19.0,78357.3,0.81,0.16197,0.00038,8.34059]
[1777735806326,19.0,78357.28,0.81,0.16199,0.00038,8.34146]
[1777735811346,19.01,78359.63,0.81,0.16292,0.00038,8.37272]
[1777735816357,19.01,78357.15,0.81,0.16201,0.00038,8.34188]
[1777735821369,19.01,78357.07,0.81,0.16201,0.00038,8.342]
[1777735826381,19.01,78357.12,0.81,0.16206,0.00038,8.34378]
[1777735831405,19.02,78357.63,0.81,0.16217,0.00038,8.34309]
[1777735836421,19.02,78357.71,0.81,0.16223,0.00038,8.34522]
[1777735841300,19.02,78352.34,0.81,0.16023,0.00038,8.27732]
[1777735846326,19.03,78352.92,0.81,0.16049,0.00038,8.2863]
[1777735851346,19.03,78356.48,0.81,0.16188,0.00038,8.33344]
[1777735856360,19.03,78356.54,0.81,0.16194,0.00038,8.33539]
[1777735861387,19.03,78360.24,0.81,0.16338,0.00038,8.38382]
[1777735866410,19.04,78359.04,0.81,0.16295,0.00038,8.36936]
[1777735871413,19.04,78358.14,0.81,0.16264,0.00038,8.35882]
[1777735876441,19.04,78358.19,0.81,0.16268,0.00038,8.36047]
[1777735881456,19.04,78358.06,0.81,0.16267,0.00038,8.35981]
[1777735886460,19.05,78360.28,0.81,0.16354,0.00038,8.38925]
[1777735891472,19.05,78359.97,0.81,0.16332,0.00038,8.37772]
[1777735896493,19.05,78357.49,0.81,0.16241,0.00038,8.34683]
[1777735901499,19.05,78357.67,0.81,0.1625,0.00038,8.35016]
[1777735906501,19.05,78357.25,0.81,0.16238,0.00038,8.34581]
[1777735911519,19.06,78357.38,0.81,0.16245,0.00038,8.3484]
[1777735916533,19.06,78357.19,0.81,0.1624,0.00038,8.34671]
[1777735921537,19.06,78357.34,0.81,0.16248,0.00038,8.34941]
[1777735926557,19.06,78357.73,0.81,0.16265,0.00038,8.35513]
[1777735931558,19.06,78358.78,0.81,0.16307,0.00038,8.36927]
[1777735936573,19.06,78361.39,0.81,0.16408,0.00038,8.40316]
[1777735941576,19.07,78360.72,0.81,0.16384,0.00038,8.39498]
[1777735946593,19.07,78360.89,0.81,0.16392,0.00038,8.39756]
[1777735951620,19.07,78361.19,0.81,0.16392,0.00038,8.39345]
[1777735956620,19.07,78361.42,0.81,0.16402,0.00038,8.39681]
[1777735960442,19.07,78355.35,0.81,0.16172,0.00038,8.31958]
[1777735965461,19.07,78356.06,0.81,0.16202,0.00038,8.32962]
[1777735970504,19.07,78357.09,0.81,0.16244,0.00038,8.34376]
[1777735975519,19.08,78357.44,0.81,0.1626,0.00038,8.34917]
[1777735977416,19.08,78365.61,0.81,0.16573,0.00038,8.45401]
[1777735982432,19.08,78368.27,0.81,0.16676,0.00039,8.48824]
[1777735987436,19.08,78366.75,0.81,0.16618,0.00038,8.46889]
[1777735992456,19.08,78366.93,0.81,0.16625,0.00039,8.47128]
[1777735997465,19.08,78363.67,0.81,0.165,0.00038,8.42966]
[1777736002476,19.08,78363.41,0.81,0.16491,0.00038,8.42656]
[1777736007489,19.08,78363.11,0.81,0.1648,0.00038,8.42292]
[1777736012513,19.08,78363.11,0.81,0.16468,0.00038,8.41476]
[1777736017523,19.08,78362.75,0.81,0.16455,0.00038,8.41038]
[1777736022535,19.08,78363.39,0.81,0.16481,0.00038,8.41882]
[1777736027554,19.08,78363.71,0.81,0.16493,0.00038,8.42309]
[1777736032575,19.08,78363.35,0.81,0.1648,0.00038,8.41867]
[1777736037589,19.08,78362.73,0.81,0.16457,0.00038,8.41097]
[1777736041450,19.08,78369.78,0.81,0.16729,0.00039,8.50119]
[1777736046450,19.08,78370.61,0.81,0.1676,0.00039,8.51148]
[1777736051457,19.08,78370.5,0.81,0.16754,0.00039,8.50961]
[1777736056479,19.08,78371.59,0.81,0.16795,0.00039,8.523]
[1777736061507,19.08,78370.83,0.81,0.16764,0.00039,8.51281]
[1777736066528,19.08,78371.77,0.81,0.16799,0.00039,8.52443]
[1777736071551,19.08,78374.2,0.81,0.1688,0.00039,8.54665]
[1777736076556,19.07,78371.27,0.81,0.16764,0.00039,8.50873]
[1777736081441,19.07,78381.72,0.81,0.17172,0.00039,8.64191]
[1777736082530,19.07,78387.3,0.81,0.17392,0.0004,8.71303]
[1777736087532,19.07,78386.99,0.81,0.17376,0.0004,8.70796]
[1777736092541,19.07,78385.66,0.81,0.17318,0.0004,8.68939]
[1777736093852,19.07,78385.05,0.81,0.17292,0.0004,8.68094]
[1777736094148,19.07,78385.05,0.81,0.17291,0.0004,8.68061]
[1777736096162,19.06,78392.25,0.81,0.17576,0.0004,8.77209]
[1777736101196,19.06,78394.47,0.81,0.17664,0.0004,8.8]
[1777736106231,19.06,78395.37,0.81,0.17699,0.0004,8.81102]
[1777736111266,19.06,78396.7,0.81,0.17751,0.0004,8.82749]
[1777736117534,19.06,78398.76,0.81,0.17831,0.0004,8.85307]
[1777736123350,19.06,78398.45,0.81,0.17816,0.0004,8.84834]
[1777736128385,19.06,78399.49,0.81,0.17856,0.0004,8.86088]
[1777736133822,19.05,78399.1,0.81,0.1784,0.0004,8.85564]
[1777736134562,19.05,78399.1,0.81,0.1784,0.0004,8.85564]
[1777736134609,19.05,78397.03,0.81,0.17742,0.0004,8.8205]
[1777736142267,19.05,78397.04,0.81,0.17741,0.0004,8.82016]
[1777736147518,19.05,78397.31,0.81,0.1775,0.0004,8.82286]
[1777736153561,19.05,78397.66,0.81,0.17762,0.0004,8.82677]
[1777736159603,19.05,78397.32,0.81,0.17747,0.0004,8.82192]
[1777736167890,19.05,78397.25,0.81,0.17742,0.0004,8.82027]
[1777736173300,19.05,78397.43,0.81,0.17748,0.0004,8.82215]
[1777736178735,19.04,78398.66,0.81,0.17795,0.0004,8.83723]
[1777736181359,19.04,78398.63,0.81,0.17794,0.0004,8.83674]
[1777736181460,19.04,78398.63,0.81,0.17793,0.0004,8.83663]
[1777736186792,19.04,78398.16,0.81,0.17772,0.0004,8.82998]
[1777736189489,19.04,78398.11,0.81,0.1777,0.0004,8.82924]
[1777736189591,19.04,78398.11,0.81,0.1777,0.0004,8.82913]
[1777736194849,19.04,78397.84,0.81,0.17745,0.0004,8.81676]
[1777736199883,19.04,78395.59,0.81,0.17653,0.0004,8.7877]
[1777736205113,19.04,78395.54,0.81,0.1765,0.0004,8.78686]
[1777736209955,19.04,78389.76,0.81,0.17417,0.0004,8.71227]
[1777736215399,19.03,78388.28,0.81,0.17354,0.0004,8.69231]
[1777736221031,19.03,78386.42,0.81,0.17275,0.0004,8.66677]
[1777736226066,19.03,78384.04,0.81,0.17177,0.00039,8.63512]
[1777736231102,19.02,78382.86,0.81,0.17127,0.00039,8.61881]
[1777736237145,19.02,78382.76,0.81,0.17118,0.00039,8.61602]
[1777736243186,19.02,78381.51,0.81,0.17064,0.00039,8.5985]
[1777736248863,19.01,78379.08,0.81,0.16965,0.00039,8.56619]
[1777736255270,19.01,78376.61,0.81,0.16851,0.00039,8.5246]
[1777736261341,19.01,78376.11,0.81,0.16829,0.00039,8.51747]
[1777736266909,19.0,78375.07,0.81,0.16785,0.00039,8.50297]
[1777736273402,19.0,78375.46,0.81,0.16797,0.00039,8.50687]
[1777736278666,19.0,78376.17,0.81,0.16825,0.00039,8.51593]
[1777736284603,19.0,78375.83,0.81,0.16809,0.00039,8.51081]
[1777736290993,19.0,78371.64,0.81,0.16644,0.00039,8.45655]
[1777736296562,19.0,78374.18,0.81,0.16742,0.00039,8.48868]
[1777736302604,19.0,78373.8,0.81,0.16725,0.00039,8.4833]
[1777736308876,19.0,78373.88,0.81,0.16727,0.00039,8.48378]
[1777736315458,18.99,78374.0,0.81,0.16718,0.00039,8.47662]
[1777736321557,18.99,78374.0,0.81,0.16717,0.00039,8.47619]
[1777736325894,18.99,78374.15,0.81,0.16721,0.00039,8.4777]
[1777736325920,18.99,78374.15,0.81,0.16721,0.00039,8.4777]
[1777736326771,18.99,78376.22,0.81,0.16802,0.00039,8.50419]
[1777736327779,18.99,78383.02,0.81,0.17068,0.00039,8.59131]
[1777736329702,18.99,78383.22,0.81,0.17076,0.00039,8.59368]
[1777736329735,18.99,78383.22,0.81,0.17076,0.00039,8.59368]
[1777736335788,18.99,78383.39,0.81,0.17085,0.00039,8.5968]
[1777736335838,19.0,78383.56,0.81,0.17093,0.00039,8.59935]
[1777736340840,19.0,78383.74,0.81,0.17103,0.00039,8.60238]
[1777736343898,19.0,78390.73,0.81,0.17381,0.0004,8.69208]
[1777736343958,19.0,78390.73,0.81,0.17381,0.0004,8.69208]
[1777736344904,19.0,78391.45,0.81,0.17408,0.0004,8.70098]
[1777736352029,19.0,78391.71,0.81,0.17419,0.0004,8.70451]
[1777736352813,19.0,78391.38,0.81,0.17407,0.0004,8.70044]
[1777736357838,19.0,78391.64,0.81,0.17418,0.0004,8.70399]
[1777736360151,19.0,78391.3,0.81,0.17405,0.0004,8.6998]
[1777736360169,19.0,78391.3,0.81,0.17405,0.0004,8.6998]
[1777736360198,19.0,78391.3,0.81,0.17405,0.0004,8.6998]
[1777736360209,19.0,78391.28,0.81,0.17404,0.0004,8.69959]
[1777736366055,19.0,78391.29,0.81,0.17405,0.0004,8.70006]
[1777736370316,19.0,78389.77,0.81,0.17346,0.0004,8.68084]
[1777736370363,19.0,78389.77,0.81,0.17346,0.0004,8.68084]
[1777736377132,19.0,78389.08,0.81,0.17308,0.0004,8.66427]
[1777736383176,19.0,78388.64,0.81,0.17292,0.0004,8.65912]
[1777736387665,19.0,78388.57,0.81,0.17289,0.0004,8.65831]
[1777736387758,19.0,78388.29,0.81,0.17279,0.0004,8.65498]
[1777736388577,19.0,78388.29,0.81,0.17279,0.0004,8.65498]
[1777736388676,19.0,78387.99,0.81,0.17267,0.0004,8.65123]
[1777736394253,19.0,78387.85,0.81,0.17263,0.0004,8.64994]
[1777736399516,19.01,78387.58,0.81,0.17254,0.0004,8.6469]
[1777736405330,19.01,78387.32,0.81,0.17245,0.0004,8.64407]
[1777736410946,19.01,78387.09,0.81,0.17237,0.0004,8.64147]
[1777736416407,19.01,78386.78,0.81,0.17227,0.0004,8.63809]
[1777736421443,19.01,78386.83,0.81,0.1723,0.0004,8.63915]
[1777736426476,19.01,78386.33,0.81,0.17211,0.0004,8.63318]
[1777736431512,19.01,78385.14,0.81,0.17153,0.0004,8.61003]
[1777736432519,19.01,78379.77,0.81,0.16942,0.00039,8.54137]
[1777736437554,19.02,78378.85,0.81,0.16915,0.00039,8.53265]
[1777736442588,19.05,78378.47,0.81,0.16933,0.00039,8.53834]
[1777736447799,19.05,78378.95,0.81,0.16959,0.00039,8.54665]
[1777736453665,19.07,78381.09,0.81,0.17066,0.00039,8.58144]
[1777736457917,19.07,78381.87,0.81,0.17098,0.00039,8.59183]
[1777736463736,19.07,78382.31,0.81,0.17118,0.00039,8.59846]
[1777736469781,19.07,78382.76,0.81,0.17139,0.00039,8.60506]
[1777736473866,19.08,78383.66,0.81,0.17175,0.00039,8.61696]
[1777736473901,19.08,78383.66,0.81,0.17175,0.00039,8.61696]
[1777736479850,19.08,78384.13,0.81,0.17197,0.00039,8.62384]
[1777736484885,19.08,78384.56,0.81,0.17216,0.0004,8.62992]
[1777736489921,19.08,78385.4,0.81,0.1725,0.0004,8.64116]
[1777736495861,19.08,78390.47,0.81,0.1744,0.0004,8.69761]
[1777736500872,19.08,78390.28,0.81,0.17433,0.0004,8.69533]
[1777736506032,19.08,78389.5,0.81,0.17403,0.0004,8.68566]
[1777736511068,19.08,78389.34,0.81,0.17397,0.0004,8.68387]
[1777736517080,19.08,78389.62,0.81,0.17409,0.0004,8.6877]
[1777736522224,19.08,78389.38,0.81,0.174,0.0004,8.68495]
[1777736531436,19.09,78389.07,0.81,0.1739,0.0004,8.68157]
[1777736537455,19.09,78389.28,0.81,0.17399,0.0004,8.68454]
[1777736544301,19.09,78389.39,0.81,0.17405,0.0004,8.68642]
[1777736550347,19.09,78389.49,0.81,0.1741,0.0004,8.68804]
[1777736555377,19.09,78389.37,0.81,0.17394,0.0004,8.67844]
[1777736560412,19.09,78389.74,0.81,0.1741,0.0004,8.68347]
[1777736566453,19.09,78389.67,0.81,0.17408,0.0004,8.68296]
[1777736569875,19.09,78389.77,0.81,0.17412,0.0004,8.68429]
[1777736569945,19.09,78389.59,0.81,0.17406,0.0004,8.68212]
[1777736573004,19.09,78390.0,0.81,0.17423,0.0004,8.68771]
[1777736573081,19.09,78389.84,0.81,0.17417,0.0004,8.68574]
[1777736578537,19.09,78389.95,0.81,0.17422,0.0004,8.6875]
[1777736584002,19.09,78390.42,0.81,0.17442,0.0004,8.69373]
[1777736587602,19.09,78395.29,0.81,0.17637,0.0004,8.7559]
[1777736588417,19.09,78395.29,0.81,0.17637,0.0004,8.7559]
[1777736590622,19.09,78407.17,0.81,0.18118,0.00041,8.90664]
[1777736595345,19.09,78411.75,0.81,0.18302,0.00041,8.96374]
[1777736595657,19.09,78412.25,0.81,0.18322,0.00041,8.96981]
[1777736597992,19.09,78418.01,0.81,0.18559,0.00041,9.04258]
[1777736603713,19.09,78418.66,0.81,0.18584,0.00041,9.05014]
[1777736608781,19.09,78419.03,0.81,0.18598,0.00041,9.05442]
[1777736614790,19.09,78421.15,0.81,0.18671,0.00042,9.07214]
[1777736617648,19.09,78424.6,0.81,0.18814,0.00042,9.11547]
[1777736620652,19.08,78423.01,0.81,0.18746,0.00042,9.0949]
[1777736620833,19.08,78423.5,0.81,0.18766,0.00042,9.10094]
[1777736625868,19.08,78421.44,0.81,0.18678,0.00042,9.07425]
[1777736632143,19.08,78421.06,0.81,0.1866,0.00042,9.06869]
[1777736638677,19.08,78420.39,0.81,0.1863,0.00042,9.05961]
[1777736640961,19.08,78420.39,0.81,0.18629,0.00042,9.05937]
[1777736641041,19.08,78420.39,0.81,0.18628,0.00042,9.05914]
[1777736649031,19.07,78419.54,0.81,0.1859,0.00042,9.04747]
[1777736655163,19.07,78419.33,0.81,0.1858,0.00042,9.04448]
[1777736661115,19.07,78422.11,0.81,0.18692,0.00042,9.07833]
[1777736666150,19.07,78421.79,0.81,0.18675,0.00042,9.07346]
[1777736672192,19.07,78421.37,0.81,0.18643,0.00042,9.05885]
[1777736677483,19.06,78422.73,0.81,0.18697,0.00042,9.0753]
[1777736684275,19.06,78422.7,0.81,0.18691,0.00042,9.07369]
[1777736689311,19.06,78420.25,0.81,0.18586,0.00042,9.04179]
[1777736694322,19.06,78418.85,0.81,0.18526,0.00042,9.02342]
[1777736699381,19.05,78418.8,0.81,0.18522,0.00042,9.0221]
[1777736705809,19.05,78417.0,0.81,0.18446,0.00041,8.99897]
[1777736711465,19.05,78417.13,0.81,0.18449,0.00041,8.99992]
[1777736716500,19.05,78417.01,0.81,0.18443,0.00041,8.99808]
[1777736722792,19.05,78417.11,0.81,0.18446,0.00041,8.99896]
[1777736728584,19.05,78417.74,0.81,0.18471,0.00041,9.00657]
[1777736733898,19.05,78417.42,0.81,0.18444,0.00041,8.99392]
[1777736739661,19.05,78417.49,0.81,0.18446,0.00041,8.99446]
[1777736745703,19.05,78418.22,0.81,0.18475,0.00041,9.0034]
[1777736752167,19.05,78418.54,0.81,0.18488,0.00041,9.00728]
[1777736753002,19.05,78411.4,0.81,0.18192,0.00041,8.91638]
[1777736754766,19.04,78405.89,0.81,0.17964,0.00041,8.84531]
[1777736756820,19.04,78405.62,0.81,0.17951,0.00041,8.84151]
[1777736756829,19.04,78404.88,0.81,0.1792,0.00041,8.83173]
[1777736759151,19.04,78395.79,0.81,0.1755,0.0004,8.71514]
[1777736760074,19.04,78395.79,0.81,0.1755,0.0004,8.71514]
[1777736760171,19.04,78394.61,0.81,0.17502,0.0004,8.69983]
[1777736765843,19.04,78393.66,0.81,0.1746,0.0004,8.6865]
[1777736769030,19.03,78393.95,0.81,0.17471,0.0004,8.68985]
[1777736769131,19.03,78393.95,0.81,0.1747,0.0004,8.68967]
[1777736771212,19.03,78401.66,0.81,0.1778,0.00041,8.7877]
[1777736775045,19.03,78401.69,0.81,0.17778,0.00041,8.78717]
[1777736775078,19.03,78401.69,0.81,0.17778,0.00041,8.78717]
[1777736777094,19.03,78401.19,0.81,0.17756,0.00041,8.78019]
[1777736777291,19.03,78400.78,0.81,0.17738,0.0004,8.77466]
[1777736782293,19.03,78400.92,0.81,0.1774,0.0004,8.77528]
[1777736787308,19.02,78399.98,0.81,0.17698,0.0004,8.76185]
[1777736792350,19.02,78399.8,0.81,0.17673,0.0004,8.74973]
[1777736794859,19.02,78400.37,0.81,0.17694,0.0004,8.75617]
[1777736794865,19.02,78400.37,0.81,0.17694,0.0004,8.75617]
[1777736794897,19.02,78400.37,0.81,0.17694,0.0004,8.75617]
[1777736795049,19.02,78400.37,0.81,0.17693,0.0004,8.75587]
[1777736799461,19.01,78402.45,0.81,0.17773,0.00041,8.78118]
[1777736799497,19.01,78402.45,0.81,0.17773,0.00041,8.78118]
[1777736804701,19.01,78404.38,0.81,0.17846,0.00041,8.80416]
[1777736805601,19.01,78404.84,0.81,0.17864,0.00041,8.80966]
[1777736805643,19.01,78404.84,0.81,0.17864,0.00041,8.80966]
[1777736811161,19.0,78407.06,0.81,0.17946,0.00041,8.83546]
[1777736815766,19.0,78406.4,0.81,0.17914,0.00041,8.82534]
[1777736815801,19.0,78406.4,0.81,0.17914,0.00041,8.82534]
[1777736821231,18.99,78405.95,0.81,0.17887,0.00041,8.81702]
[1777736826266,18.99,78404.19,0.81,0.17808,0.00041,8.79243]
[1777736831300,18.98,78403.76,0.81,0.17785,0.00041,8.78495]
[1777736838829,18.98,78403.72,0.81,0.17778,0.00041,8.78286]
[1777736844394,18.97,78403.91,0.81,0.17774,0.00041,8.7818]
[1777736849531,18.96,78403.15,0.81,0.17739,0.00041,8.77055]
[1777736850285,18.96,78403.15,0.81,0.17739,0.00041,8.77055]
[1777736850327,18.96,78403.15,0.81,0.17739,0.00041,8.77055]
[1777736857672,18.96,78402.4,0.81,0.17689,0.00041,8.75034]
[1777736858413,18.96,78402.4,0.81,0.17689,0.00041,8.75034]
[1777736858435,18.96,78402.4,0.81,0.17689,0.00041,8.75034]
[1777736860439,18.95,78402.79,0.81,0.177,0.00041,8.75393]
[1777736860461,18.95,78402.0,0.81,0.17666,0.00041,8.74311]
[1777736862480,18.95,78397.95,0.81,0.175,0.0004,8.69058]
[1777736862507,18.95,78397.95,0.81,0.175,0.0004,8.69058]
[1777736864500,18.95,78398.07,0.81,0.17503,0.0004,8.69156]
[1777736864524,18.95,78398.07,0.81,0.17503,0.0004,8.69156]
[1777736866537,18.95,78398.02,0.81,0.17499,0.0004,8.69037]
[1777736866567,18.95,78398.02,0.81,0.17499,0.0004,8.69037]
[1777736866696,18.95,78398.02,0.81,0.17499,0.0004,8.69037]
[1777736866806,18.95,78398.56,0.81,0.1752,0.0004,8.69701]
[1777736869306,18.95,78389.03,0.81,0.17136,0.0004,8.574]
[1777736874700,18.94,78390.32,0.81,0.17183,0.0004,8.58927]
[1777736874703,18.94,78390.32,0.81,0.17183,0.0004,8.58927]
[1777736874743,18.94,78390.32,0.81,0.17183,0.0004,8.58927]
[1777736874755,18.94,78390.29,0.81,0.17181,0.0004,8.58862]
[1777736880647,18.94,78392.56,0.81,0.17267,0.0004,8.61616]
[1777736887644,18.94,78392.29,0.81,0.17252,0.0004,8.6116]
[1777736893982,18.93,78393.83,0.81,0.17307,0.0004,8.629]
[1777736900807,18.93,78395.12,0.81,0.17354,0.0004,8.64408]
[1777736904052,18.93,78400.35,0.81,0.17563,0.0004,8.71081]
[1777736909871,18.92,78402.02,0.81,0.17627,0.00041,8.7309]
[1777736914906,18.92,78401.68,0.81,0.17597,0.00041,8.71697]
[1777736919940,18.92,78401.44,0.81,0.17583,0.00041,8.71275]
[1777736921494,18.92,78401.44,0.81,0.17583,0.00041,8.71275]
[1777736921538,18.92,78401.08,0.81,0.17568,0.00041,8.7079]
[1777736925571,18.91,78401.5,0.81,0.17582,0.00041,8.71238]
[1777736925602,18.91,78401.5,0.81,0.17582,0.00041,8.71238]
[1777736932025,18.91,78400.47,0.81,0.17536,0.00041,8.69782]
[1777736937059,18.91,78400.23,0.81,0.17523,0.0004,8.69354]
[1777736942095,18.9,78396.16,0.81,0.17355,0.0004,8.64002]
[1777736947129,18.9,78396.34,0.81,0.17359,0.0004,8.64143]
[1777736952165,18.9,78396.92,0.81,0.17379,0.0004,8.648]
[1777736956046,18.9,78397.05,0.81,0.17383,0.0004,8.64915]
[1777736956074,18.9,78397.05,0.81,0.17383,0.0004,8.64915]
[1777736961602,18.9,78397.27,0.81,0.17389,0.0004,8.65098]
[1777736964170,18.9,78397.3,0.81,0.17389,0.0004,8.65101]
[1777736964209,18.9,78397.3,0.81,0.17389,0.0004,8.65101]
[1777736972306,18.89,78401.18,0.81,0.17527,0.00041,8.69049]
[1777736977342,18.89,78401.1,0.81,0.1752,0.00041,8.68827]
[1777736983385,18.88,78400.93,0.81,0.17508,0.00041,8.68467]
[1777736990897,18.88,78401.07,0.81,0.17511,0.00041,8.68553]
[1777736992743,18.88,78401.21,0.81,0.17513,0.00041,8.68614]
[1777736992774,18.88,78401.21,0.81,0.17513,0.00041,8.68614]
[1777736997987,18.88,78399.75,0.81,0.1745,0.0004,8.66624]
[1777737003526,18.87,78400.54,0.81,0.17478,0.00041,8.67516]
[1777737008561,18.87,78400.67,0.81,0.1748,0.00041,8.67574]
[1777737013596,18.87,78400.83,0.81,0.17483,0.00041,8.67673]
[1777737021566,18.87,78400.86,0.81,0.17482,0.00041,8.67626]
[1777737027311,18.86,78400.72,0.81,0.1747,0.00041,8.67257]
[1777737033815,18.86,78401.12,0.81,0.1747,0.00041,8.66803]
[1777737039512,18.85,78401.2,0.81,0.17469,0.00041,8.66784]
[1777737045601,18.85,78400.9,0.81,0.17453,0.00041,8.6628]
[1777737045622,18.85,78400.9,0.81,0.17453,0.00041,8.6628]
[1777737049663,18.85,78401.07,0.81,0.17457,0.00041,8.66402]
[1777737049708,18.85,78401.07,0.81,0.17457,0.00041,8.66402]
[1777737053716,18.85,78401.07,0.81,0.17456,0.00041,8.66378]
[1777737053761,18.85,78401.07,0.81,0.17456,0.00041,8.66378]
[1777737060925,18.84,78400.63,0.81,0.17433,0.00041,8.65641]
[1777737065935,18.84,78402.55,0.81,0.17509,0.00041,8.68047]
[1777737072003,18.84,78398.43,0.81,0.17337,0.0004,8.62593]
[1777737077039,18.84,78397.84,0.81,0.17311,0.0004,8.6176]
[1777737082226,18.84,78399.75,0.81,0.17387,0.0004,8.64167]
[1777737088619,18.83,78400.02,0.81,0.17395,0.00041,8.64424]
[1777737094160,18.83,78399.82,0.81,0.17374,0.0004,8.6331]
[1777737099195,18.83,78399.87,0.81,0.17376,0.0004,8.63394]
[1777737104231,18.83,78399.19,0.81,0.17346,0.0004,8.62428]
[1777737109265,18.83,78399.66,0.81,0.17362,0.0004,8.62952]
[1777737115524,18.83,78399.75,0.81,0.17363,0.0004,8.62969]
[1777737121349,18.83,78400.11,0.81,0.17374,0.00041,8.63335]
[1777737126384,18.82,78400.49,0.81,0.17387,0.00041,8.63742]
[1777737133434,18.82,78400.26,0.81,0.17374,0.00041,8.63328]
[1777737140482,18.82,78399.94,0.81,0.17358,0.00041,8.62801]
[1777737145738,18.82,78399.41,0.81,0.17334,0.0004,8.62039]
[1777737151560,18.81,78400.01,0.81,0.17343,0.00041,8.61882]
[1777737156593,18.81,78400.24,0.81,0.1735,0.00041,8.62108]
[1777737161628,18.81,78400.35,0.81,0.17352,0.00041,8.6218]
[1777737167673,18.81,78400.99,0.81,0.17375,0.00041,8.62921]
[1777737173714,18.81,78400.74,0.81,0.17362,0.00041,8.6251]
[1777737177029,18.8,78400.79,0.81,0.17363,0.00041,8.62532]
[1777737177100,18.8,78400.79,0.81,0.17363,0.00041,8.62532]
[1777737177205,18.8,78400.79,0.81,0.17363,0.00041,8.62532]
[1777737177252,18.8,78400.79,0.81,0.17363,0.00041,8.62532]
[1777737177870,18.8,78400.73,0.81,0.1736,0.00041,8.6244]
[1777737177889,18.8,78400.73,0.81,0.1736,0.00041,8.6244]
[1777737178750,18.8,78413.84,0.81,0.17896,0.00041,8.79356]
[1777737179757,18.8,78419.46,0.81,0.18128,0.00042,8.86563]
[1777737184794,18.8,78421.52,0.81,0.18211,0.00042,8.89124]
[1777737185982,18.8,78421.52,0.81,0.18211,0.00042,8.89124]
[1777737186015,18.8,78421.52,0.81,0.18211,0.00042,8.89124]
[1777737192858,18.8,78421.54,0.81,0.18207,0.00042,8.88977]
[1777737198894,18.79,78419.85,0.81,0.18133,0.00042,8.86701]
[1777737203929,18.79,78419.66,0.81,0.18122,0.00042,8.86378]
[1777737210318,18.79,78418.86,0.81,0.18087,0.00042,8.85288]
[1777737210362,18.79,78418.86,0.81,0.18087,0.00042,8.85288]
[1777737213999,18.79,78424.18,0.81,0.18295,0.00042,8.91245]
[1777737219034,18.79,78423.41,0.81,0.18263,0.00042,8.90263]
[1777737224070,18.79,78423.88,0.81,0.18283,0.00042,8.90869]
[1777737229157,18.79,78423.77,0.81,0.18278,0.00042,8.90728]
[1777737235147,18.79,78422.52,0.81,0.18226,0.00042,8.89134]
[1777737237338,18.79,78422.89,0.81,0.18242,0.00042,8.89615]
[1777737237375,18.79,78422.71,0.81,0.18235,0.00042,8.89386]
[1777737243203,18.79,78424.24,0.81,0.183,0.00042,8.9138]
[1777737248238,18.79,78425.94,0.81,0.18372,0.00042,8.93584]
[1777737254280,18.79,78426.69,0.81,0.18403,0.00042,8.94557]
[1777737259314,18.79,78428.13,0.81,0.18464,0.00042,8.96407]
[1777737262791,18.79,78434.24,0.81,0.18723,0.00043,9.04247]
[1777737268378,18.79,78433.87,0.81,0.18705,0.00043,9.03708]
[1777737273413,18.79,78432.86,0.81,0.18647,0.00042,9.01505]
[1777737278448,18.79,78432.26,0.81,0.18621,0.00042,9.007]
[1777737284490,18.79,78432.05,0.81,0.1861,0.00042,9.00367]
[1777737289846,18.78,78431.18,0.81,0.18571,0.00042,8.99206]
[1777737295219,18.78,78431.0,0.81,0.18562,0.00042,8.98915]
[1777737300606,18.78,78430.9,0.81,0.18555,0.00042,8.98717]
[1777737305642,18.78,78430.45,0.81,0.18534,0.00042,8.98076]
[1777737310680,18.78,78432.57,0.81,0.18623,0.00042,9.00785]
[1777737315714,18.78,78432.58,0.81,0.18624,0.00042,9.00795]
[1777737319410,18.78,78432.93,0.81,0.18639,0.00042,9.01241]
[1777737319743,18.78,78433.2,0.81,0.1865,0.00043,9.01587]
[1777737322914,18.78,78442.51,0.81,0.19048,0.00043,9.1351]
[1777737324779,18.78,78447.66,0.81,0.1927,0.00043,9.20071]
[1777737329812,18.78,78445.71,0.81,0.19185,0.00043,9.17562]
[1777737333846,18.78,78451.93,0.81,0.19441,0.00044,9.2461]
[1777737338876,18.77,78454.84,0.81,0.19564,0.00044,9.28216]
[1777737343911,18.77,78455.21,0.81,0.19578,0.00044,9.28621]
[1777737348947,18.77,78454.3,0.81,0.19538,0.00044,9.27458]
[1777737350748,18.77,78454.04,0.81,0.19527,0.00044,9.27129]
[1777737355999,18.77,78452.23,0.81,0.19449,0.00044,9.24863]
[1777737361032,18.77,78452.47,0.81,0.19461,0.00044,9.25199]
[1777737366069,18.77,78453.67,0.81,0.19514,0.00044,9.26758]
[1777737371879,18.77,78453.42,0.81,0.19504,0.00044,9.26461]
[1777737372966,18.77,78456.0,0.81,0.19617,0.00044,9.29751]
[1777737372990,18.77,78456.0,0.81,0.19617,0.00044,9.29753]
[1777737377059,18.77,78457.23,0.81,0.19671,0.00044,9.31322]
[1777737377084,18.77,78457.23,0.81,0.19671,0.00044,9.31322]
[1777737383187,18.77,78457.89,0.81,0.197,0.00044,9.32155]
[1777737385276,18.77,78457.89,0.81,0.197,0.00044,9.32155]
[1777737385894,18.77,78456.73,0.81,0.19649,0.00044,9.30678]
[1777737390902,18.77,78454.65,0.81,0.19558,0.00044,9.28048]
[1777737395904,18.78,78455.28,0.81,0.19575,0.00044,9.28041]
[1777737399319,18.78,78457.37,0.81,0.19667,0.00044,9.30723]
[1777737399335,18.78,78457.37,0.81,0.19667,0.00044,9.30723]
[1777737399363,18.78,78457.37,0.81,0.19667,0.00044,9.30723]
[1777737399645,18.78,78457.45,0.81,0.19671,0.00044,9.3083]
[1777737404334,18.78,78463.19,0.81,0.19924,0.00044,9.38125]
[1777737409714,18.78,78464.47,0.81,0.19981,0.00044,9.39733]
[1777737409754,18.78,78459.6,0.81,0.19764,0.00044,9.3353]
[1777737410191,18.78,78459.6,0.81,0.19764,0.00044,9.3353]
[1777737416420,18.77,78460.05,0.81,0.1978,0.00044,9.3398]
[1777737419990,18.77,78458.75,0.81,0.19722,0.00044,9.32297]
[1777737425918,18.77,78461.07,0.81,0.19823,0.00044,9.35216]
[1777737431008,18.77,78461.2,0.81,0.19827,0.00044,9.35322]
[1777737432208,18.77,78461.01,0.81,0.19817,0.00044,9.35044]
[1777737437779,18.77,78460.44,0.81,0.19789,0.00044,9.34233]
[1777737443608,18.76,78459.71,0.81,0.19753,0.00044,9.33201]
[1777737446441,18.76,78459.54,0.81,0.19744,0.00044,9.32953]
[1777737449728,18.76,78459.52,0.81,0.19742,0.00044,9.32878]
[1777737449918,18.76,78459.57,0.81,0.19743,0.00044,9.32925]
[1777737455813,18.76,78457.81,0.81,0.19651,0.00044,9.2978]
[1777737461966,18.76,78461.79,0.81,0.19824,0.00044,9.34757]
[1777737467989,18.75,78463.11,0.81,0.19877,0.00044,9.36279]
[1777737473817,18.75,78461.68,0.81,0.19809,0.00044,9.34339]
[1777737475621,18.75,78461.53,0.81,0.19802,0.00044,9.34141]
[1777737476197,18.75,78461.66,0.81,0.19808,0.00044,9.343]
[1777737482065,18.75,78458.98,0.81,0.19688,0.00044,9.30842]
[1777737490061,18.74,78456.88,0.81,0.19589,0.00044,9.28002]
[1777737491237,18.74,78457.72,0.81,0.19625,0.00044,9.29032]
[1777737491622,18.74,78457.72,0.81,0.19625,0.00044,9.29032]
[1777737491943,18.74,78457.75,0.81,0.19626,0.00044,9.29066]
[1777737492158,18.74,78457.75,0.81,0.19626,0.00044,9.29066]
[1777737497985,18.74,78458.04,0.81,0.19638,0.00044,9.29417]
[1777737500678,18.74,78458.05,0.81,0.19639,0.00044,9.29425]
[1777737503436,18.74,78458.05,0.81,0.19638,0.00044,9.29423]
[1777737507179,18.74,78458.22,0.81,0.19644,0.00044,9.2958]
[1777737507498,18.74,78458.22,0.81,0.19644,0.00044,9.2958]
[1777737507852,18.74,78458.22,0.81,0.19644,0.00044,9.2958]
[1777737509518,18.74,78458.26,0.81,0.19644,0.00044,9.29573]
[1777737516110,18.73,78458.5,0.81,0.19637,0.00044,9.28905]
[1777737519655,18.73,78458.61,0.81,0.1964,0.00044,9.28985]
[1777737523713,18.73,78458.61,0.81,0.19639,0.00044,9.28965]
[1777737527787,18.73,78458.73,0.81,0.1964,0.00044,9.28978]
[1777737529819,18.73,78458.73,0.81,0.19638,0.00044,9.28937]
[1777737533899,18.72,78458.86,0.81,0.19642,0.00044,9.29041]
[1777737541271,18.72,78458.94,0.81,0.1964,0.00044,9.28994]
[1777737547454,18.72,78458.3,0.81,0.19607,0.00044,9.28052]
[1777737553373,18.71,78459.97,0.81,0.19674,0.00044,9.29995]
[1777737558619,18.71,78458.45,0.81,0.19603,0.00044,9.27937]
[1777737560601,18.71,78458.45,0.81,0.19603,0.00044,9.27917]
[1777737564297,18.71,78458.7,0.81,0.19612,0.00044,9.28192]
[1777737564475,18.71,78458.7,0.81,0.19612,0.00044,9.28192]
[1777737567944,18.71,78458.45,0.81,0.19601,0.00044,9.27863]
[1777737570699,18.71,78458.43,0.81,0.196,0.00044,9.27828]
[1777737571056,18.71,78458.43,0.81,0.196,0.00044,9.27828]
[1777737580381,18.71,78459.06,0.81,0.19614,0.00044,9.27768]
[1777737583722,18.71,78459.26,0.81,0.19623,0.00044,9.28019]
[1777737588761,18.71,78459.32,0.81,0.19625,0.00044,9.28096]
[1777737592235,18.7,78458.99,0.81,0.19608,0.00044,9.27598]
[1777737592855,18.7,78458.99,0.81,0.19608,0.00044,9.27598]
[1777737594192,18.7,78458.75,0.81,0.19597,0.00044,9.27272]
[1777737594877,18.7,78458.75,0.81,0.19596,0.00044,9.27257]
[1777737598106,18.7,78461.34,0.81,0.19709,0.00044,9.30513]
[1777737598116,18.7,78461.34,0.81,0.19709,0.00044,9.30513]
[1777737598204,18.7,78461.34,0.81,0.19709,0.00044,9.30513]
[1777737603060,18.7,78464.62,0.81,0.19851,0.00044,9.34607]
[1777737606682,18.7,78468.85,0.81,0.20036,0.00045,9.39891]
[1777737608969,18.69,78460.4,0.81,0.19659,0.00044,9.29059]
[1777737610695,18.69,78460.4,0.81,0.19659,0.00044,9.29059]
[1777737611993,18.69,78460.2,0.81,0.1965,0.00044,9.28807]
[1777737612094,18.69,78454.64,0.81,0.19405,0.00044,9.21695]
[1777737613661,18.69,78454.64,0.81,0.19404,0.00044,9.21678]
[1777737618665,18.69,78454.18,0.81,0.19384,0.00044,9.21082]
[1777737622613,18.69,78455.72,0.81,0.1945,0.00044,9.23012]
[1777737623118,18.69,78455.72,0.81,0.1945,0.00044,9.23012]
[1777737628732,18.69,78451.95,0.81,0.19284,0.00044,9.18159]
[1777737633092,18.69,78449.79,0.81,0.19174,0.00044,9.14453]
[1777737633116,18.69,78449.79,0.81,0.19174,0.00044,9.14453]
[1777737633430,18.69,78449.86,0.81,0.19177,0.00044,9.14522]
[1777737633509,18.69,78449.86,0.81,0.19177,0.00044,9.14522]
[1777737633940,18.69,78449.86,0.81,0.19176,0.00044,9.14501]
[1777737639181,18.69,78448.73,0.81,0.19123,0.00044,9.12951]
[1777737645024,18.68,78445.46,0.81,0.18978,0.00043,9.08655]
[1777737650092,18.68,78445.36,0.81,0.18972,0.00043,9.08471]
[1777737655840,18.68,78440.69,0.81,0.18768,0.00043,9.02392]
[1777737659259,18.68,78448.97,0.81,0.19126,0.00044,9.13025]
[1777737665079,18.68,78451.98,0.81,0.19255,0.00044,9.1683]
[1777737670198,18.68,78453.55,0.81,0.19321,0.00044,9.18753]
[1777737676238,18.67,78450.75,0.81,0.19195,0.00044,9.15061]
[1777737681273,18.67,78450.51,0.81,0.19182,0.00044,9.14681]
[1777737686311,18.67,78448.94,0.81,0.1911,0.00044,9.12575]
[1777737691762,18.67,78448.78,0.81,0.19102,0.00044,9.12313]
[1777737697385,18.66,78448.94,0.81,0.19093,0.00044,9.1158]
[1777737702422,18.66,78449.79,0.81,0.19127,0.00044,9.12595]
[1777737708169,18.66,78449.79,0.81,0.19125,0.00044,9.12529]
[1777737713497,18.66,78449.37,0.81,0.19103,0.00044,9.11873]
[1777737719742,18.65,78449.21,0.81,0.19092,0.00044,9.11569]
[1777737726273,18.65,78448.83,0.81,0.19072,0.00044,9.10977]
[1777737735500,18.65,78448.74,0.81,0.19062,0.00044,9.1067]
[1777737740687,18.64,78449.52,0.81,0.19087,0.00044,9.11433]
[1777737745292,18.64,78454.28,0.81,0.19292,0.00044,9.17444]
[1777737750419,18.63,78457.42,0.81,0.19426,0.00044,9.21367]
[1777737752101,18.63,78457.42,0.81,0.19425,0.00044,9.21343]
[1777737752590,18.63,78457.52,0.81,0.19416,0.00044,9.20605]
[1777737752770,18.63,78457.48,0.81,0.19414,0.00044,9.2055]
[1777737753902,18.63,78463.73,0.81,0.19691,0.00044,9.28565]
[1777737755970,18.63,78463.73,0.81,0.19691,0.00044,9.28561]
[1777737760885,18.63,78460.41,0.81,0.1954,0.00044,9.242]
[1777737767557,18.63,78461.44,0.81,0.19583,0.00044,9.25449]
[1777737769590,18.63,78461.44,0.81,0.19582,0.00044,9.25427]
[1777737771004,18.63,78462.6,0.81,0.19633,0.00044,9.26899]
[1777737772456,18.63,78462.75,0.81,0.19639,0.00044,9.27074]
[1777737777847,18.63,78463.27,0.81,0.19661,0.00044,9.27706]
[1777737777894,18.63,78463.27,0.81,0.19661,0.00044,9.27706]
[1777737780510,18.62,78463.27,0.81,0.19658,0.00044,9.27614]
[1777737781300,18.62,78463.27,0.81,0.19658,0.00044,9.27614]
[1777737781309,18.62,78468.26,0.81,0.19879,0.00045,9.33977]
[1777737783569,18.62,78469.02,0.81,0.19912,0.00045,9.34925]
[1777737787040,18.62,78470.0,0.81,0.19954,0.00045,9.36128]
[1777737788056,18.62,78469.58,0.81,0.19935,0.00045,9.35574]
[1777737794059,18.61,78470.18,0.81,0.19954,0.00045,9.36111]
[1777737795682,18.61,78470.83,0.81,0.19982,0.00045,9.36907]
[1777737796074,18.61,78470.71,0.81,0.19975,0.00045,9.36717]
[1777737801108,18.6,78472.86,0.81,0.20063,0.00045,9.39226]
[1777737806143,18.6,78470.86,0.81,0.19965,0.00045,9.36424]
[1777737811179,18.59,78470.43,0.81,0.19925,0.00045,9.34801]
[1777737816214,18.59,78470.79,0.81,0.19933,0.00045,9.3504]
[1777737821250,18.58,78470.62,0.81,0.19917,0.00045,9.34602]
[1777737826284,18.57,78468.03,0.81,0.19794,0.00045,9.31083]
[1777737827291,18.57,78462.2,0.81,0.19533,0.00044,9.2355]
[1777737830313,18.57,78457.29,0.81,0.19313,0.00044,9.17144]
[1777737836378,18.57,78456.59,0.81,0.19279,0.00044,9.16145]
[1777737841394,18.57,78456.83,0.81,0.19286,0.00044,9.16349]
[1777737848097,18.56,78457.77,0.81,0.19327,0.00044,9.17545]
[1777737853257,18.56,78461.92,0.81,0.19504,0.00044,9.22714]
[1777737858646,18.56,78464.06,0.81,0.19597,0.00045,9.25416]
[1777737864760,18.56,78464.39,0.81,0.19609,0.00045,9.25749]
[1777737864864,18.56,78464.39,0.81,0.19609,0.00045,9.25749]
[1777737871414,18.55,78465.75,0.81,0.19668,0.00045,9.27456]
[1777737876641,18.56,78466.95,0.81,0.1971,0.00045,9.28193]
[1777737878623,18.56,78466.96,0.81,0.19711,0.00045,9.28209]
[1777737882828,18.56,78466.63,0.81,0.19701,0.00045,9.27936]
[1777737887378,18.56,78466.08,0.81,0.19682,0.00045,9.2738]
[1777737887499,18.57,78456.21,0.81,0.19246,0.00044,9.1471]
[1777737892499,18.57,78455.16,0.81,0.19208,0.00044,9.13578]
[1777737897502,18.58,78455.79,0.81,0.19245,0.00044,9.14681]
[1777737902518,18.59,78456.53,0.81,0.19288,0.00044,9.15915]
[1777737905834,18.59,78456.4,0.81,0.1929,0.00044,9.15971]
[1777737910915,18.6,78456.19,0.81,0.1929,0.00044,9.15976]
[1777737916094,18.61,78455.91,0.81,0.19287,0.00044,9.15884]
[1777737916195,18.61,78455.84,0.81,0.19286,0.00044,9.15847]
[1777737917504,18.61,78455.84,0.81,0.19286,0.00044,9.15847]
[1777737918113,18.61,78455.84,0.81,0.19287,0.00044,9.159]
[1777737918628,18.61,78455.63,0.81,0.1928,0.00044,9.15682]
[1777737920567,18.61,78450.38,0.81,0.19053,0.00044,9.09018]
[1777737921617,18.62,78449.74,0.81,0.19027,0.00044,9.0825]
[1777737921904,18.62,78449.74,0.81,0.19027,0.00044,9.0825]
[1777737924970,18.62,78449.6,0.81,0.19025,0.00044,9.0819]
[1777737926406,18.62,78449.45,0.81,0.19023,0.00044,9.08118]
[1777737928566,18.63,78447.23,0.81,0.18933,0.00043,9.05438]
[1777737930227,18.63,78448.03,0.81,0.1897,0.00044,9.06534]
[1777737930963,18.63,78447.53,0.81,0.1895,0.00043,9.0595]
[1777737932565,18.63,78447.53,0.81,0.1894,0.00043,9.05167]
[1777737940086,18.65,78447.46,0.81,0.18955,0.00043,9.05627]
[1777737945121,18.65,78446.26,0.81,0.18913,0.00043,9.04378]
[1777737951359,18.66,78446.29,0.81,0.18927,0.00043,9.0477]
[1777737961430,18.68,78445.9,0.81,0.18929,0.00043,9.04842]
[1777737966435,18.68,78445.79,0.81,0.1893,0.00043,9.04867]
[1777737970853,18.69,78445.62,0.81,0.18932,0.00043,9.04923]
[1777737970856,18.69,78445.62,0.81,0.18932,0.00043,9.04923]
[1777737971499,18.69,78443.75,0.81,0.18855,0.00043,9.02627]
[1777737976838,18.69,78443.75,0.81,0.18855,0.00043,9.02627]
[1777737981894,18.71,78444.21,0.81,0.18894,0.00043,9.03787]
[1777737986915,18.72,78444.06,0.81,0.18897,0.00043,9.03869]
[1777737991944,18.72,78444.12,0.81,0.18892,0.00043,9.03259]
[1777737999095,18.72,78444.22,0.81,0.18896,0.00043,9.0338]
[1777738004102,18.72,78444.78,0.81,0.1892,0.00043,9.04092]
[1777738009122,18.72,78446.24,0.81,0.18983,0.00043,9.05953]
[1777738014150,18.72,78446.24,0.81,0.18982,0.00043,9.05912]
[1777738019168,18.72,78445.39,0.81,0.18942,0.00043,9.0475]
[1777738022337,18.72,78447.55,0.81,0.19036,0.00043,9.07512]
[1777738027337,18.72,78446.87,0.81,0.19009,0.00043,9.06718]
[1777738032343,18.72,78443.96,0.81,0.18886,0.00043,9.0307]
[1777738032615,18.72,78443.96,0.81,0.18886,0.00043,9.0307]
[1777738034785,18.72,78444.24,0.81,0.189,0.00043,9.03488]
[1777738037872,18.72,78444.24,0.81,0.18902,0.00043,9.03544]
[1777738037875,18.72,78444.24,0.81,0.18902,0.00043,9.03544]
[1777738037909,18.72,78444.76,0.81,0.18925,0.00043,9.04231]
[1777738039337,18.72,78454.83,0.81,0.19364,0.00044,9.1716]
[1777738039951,18.72,78454.83,0.81,0.19364,0.00044,9.1716]
[1777738041409,18.72,78455.77,0.81,0.19406,0.00044,9.18363]
[1777738044522,18.72,78455.63,0.81,0.194,0.00044,9.18184]
[1777738046912,18.72,78455.06,0.81,0.19375,0.00044,9.17456]
[1777738046934,18.72,78455.06,0.81,0.19375,0.00044,9.17458]
[1777738052063,18.72,78459.71,0.81,0.19566,0.00044,9.22538]
[1777738056581,18.72,78459.71,0.81,0.19567,0.00044,9.22558]
[1777738056680,18.73,78459.57,0.81,0.19562,0.00044,9.2241]
[1777738059093,18.73,78460.71,0.81,0.19613,0.00044,9.23894]
[1777738059155,18.73,78462.05,0.81,0.19673,0.00044,9.25616]
[1777738064348,18.73,78462.54,0.81,0.19697,0.00044,9.26291]
[1777738069993,18.73,78465.65,0.81,0.19837,0.00045,9.30317]
[1777738073439,18.73,78465.75,0.81,0.19842,0.00045,9.30462]
[1777738075838,18.73,78466.08,0.81,0.19858,0.00045,9.30911]
[1777738076507,18.73,78466.08,0.81,0.19858,0.00045,9.30911]
[1777738077123,18.73,78466.76,0.81,0.19889,0.00045,9.31785]
[1777738082273,18.73,78469.28,0.81,0.20003,0.00045,9.35032]
[1777738084469,18.73,78469.28,0.81,0.20003,0.00045,9.35032]
[1777738084570,18.73,78469.28,0.81,0.20003,0.00045,9.35044]
[1777738086049,18.73,78469.3,0.81,0.20004,0.00045,9.35076]
[1777738086106,18.73,78475.62,0.81,0.20289,0.00045,9.43112]
[1777738088032,18.73,78477.26,0.81,0.20363,0.00045,9.45183]
[1777738088051,18.73,78477.26,0.81,0.20363,0.00045,9.45183]
[1777738088764,18.73,78481.15,0.81,0.2054,0.00045,9.50089]
[1777738088798,18.73,78481.15,0.81,0.2054,0.00045,9.50089]
[1777738090190,18.73,78481.5,0.81,0.20555,0.00045,9.5052]
[1777738090234,18.73,78481.5,0.81,0.20555,0.00045,9.5052]
[1777738097183,18.73,78482.85,0.81,0.20613,0.00046,9.52126]
[1777738098896,18.73,78483.9,0.81,0.2066,0.00046,9.53435]
[1777738099943,18.73,78484.22,0.81,0.20675,0.00046,9.53824]
[1777738100643,18.73,78487.04,0.81,0.20803,0.00046,9.5736]
[1777738101992,18.73,78487.79,0.81,0.20837,0.00046,9.58289]
[1777738102768,18.73,78490.68,0.81,0.20969,0.00046,9.61901]
[1777738105659,18.73,78490.87,0.81,0.20977,0.00046,9.62102]
[1777738105678,18.73,78495.25,0.81,0.21178,0.00046,9.67565]
[1777738106119,18.73,78495.25,0.81,0.21178,0.00046,9.67565]
[1777738107024,18.73,78495.25,0.81,0.21177,0.00046,9.67537]
[1777738107253,18.73,78495.37,0.81,0.21182,0.00046,9.67659]
[1777738112483,18.72,78497.64,0.81,0.21269,0.00046,9.69501]
[1777738115879,18.72,78498.06,0.81,0.21285,0.00046,9.69932]
[1777738115933,18.72,78498.06,0.81,0.21285,0.00046,9.69932]
[1777738115941,18.72,78498.06,0.81,0.21285,0.00046,9.69932]
[1777738115948,18.72,78498.06,0.81,0.21285,0.00046,9.69932]
[1777738115953,18.72,78498.06,0.81,0.21285,0.00046,9.69932]
[1777738116155,18.72,78498.06,0.81,0.21285,0.00046,9.69932]
[1777738116201,18.72,78498.06,0.81,0.21285,0.00046,9.69932]
[1777738116449,18.72,78498.06,0.81,0.21285,0.00046,9.69932]
[1777738116483,18.72,78498.06,0.81,0.21285,0.00046,9.69932]
[1777738116526,18.72,78518.22,0.81,0.22232,0.00048,9.94883]
[1777738117178,18.72,78518.22,0.81,0.22232,0.00048,9.94883]
[1777738118078,18.72,78520.44,0.81,0.22338,0.00048,9.97604]
[1777738118101,18.72,78520.44,0.81,0.22338,0.00048,9.97604]
[1777738118488,18.72,78520.44,0.81,0.22338,0.00048,9.97604]
[1777738118545,18.72,78520.44,0.81,0.22338,0.00048,9.97604]
[1777738118581,18.72,78515.46,0.81,0.221,0.00047,9.91451]
[1777738119031,18.72,78515.46,0.81,0.221,0.00047,9.91451]
[1777738119082,18.72,78515.46,0.81,0.221,0.00047,9.91451]
[1777738119161,18.72,78515.46,0.81,0.221,0.00047,9.91451]
[1777738119340,18.71,78514.96,0.81,0.22075,0.00047,9.90801]
[1777738120348,18.71,78499.23,0.81,0.21333,0.00047,9.71226]
[1777738121376,18.71,78499.23,0.81,0.21333,0.00047,9.71226]
[1777738121427,18.71,78487.91,0.81,0.20808,0.00046,9.5701]
[1777738123651,18.71,78485.81,0.81,0.20711,0.00046,9.54332]
[1777738125722,18.71,78485.85,0.81,0.20712,0.00046,9.54354]
[1777738126704,18.71,78485.85,0.81,0.20711,0.00046,9.54342]
[1777738126778,18.71,78480.58,0.81,0.2047,0.00045,9.47681]
[1777738127655,18.71,78480.58,0.81,0.2047,0.00045,9.47681]
[1777738128497,18.71,78477.86,0.81,0.20347,0.00045,9.44228]
[1777738128598,18.71,78475.97,0.81,0.20261,0.00045,9.41831]
[1777738132472,18.71,78475.67,0.81,0.20248,0.00045,9.4146]
[1777738134843,18.71,78476.44,0.81,0.20283,0.00045,9.42453]
[1777738134866,18.71,78476.44,0.81,0.20283,0.00045,9.42453]
[1777738135533,18.71,78484.54,0.81,0.20651,0.00046,9.52694]
[1777738141494,18.71,78485.19,0.81,0.2068,0.00046,9.53479]
[1777738145906,18.71,78483.59,0.81,0.20606,0.00046,9.51432]
[1777738146625,18.71,78483.59,0.81,0.20606,0.00046,9.51432]
[1777738146653,18.71,78483.91,0.81,0.2062,0.00046,9.5183]
[1777738148543,18.71,78493.99,0.81,0.21083,0.00046,9.64493]
[1777738149495,18.71,78493.99,0.81,0.21083,0.00046,9.64493]
[1777738149577,18.71,78496.68,0.81,0.21207,0.00046,9.6784]
[1777738151150,18.71,78496.68,0.81,0.21206,0.00046,9.6782]
[1777738151564,18.71,78501.7,0.81,0.21439,0.00047,9.74064]
[1777738151885,18.71,78501.7,0.81,0.21439,0.00047,9.74064]
[1777738152160,18.71,78501.7,0.81,0.21439,0.00047,9.74064]
[1777738152767,18.7,78506.21,0.81,0.21649,0.00047,9.79644]
[1777738152992,18.7,78506.21,0.81,0.21649,0.00047,9.79644]
[1777738153015,18.7,78506.21,0.81,0.21649,0.00047,9.79644]
[1777738153597,18.7,78506.21,0.81,0.21649,0.00047,9.79644]
[1777738153665,18.7,78521.28,0.81,0.22362,0.00048,9.98224]
[1777738156169,18.7,78520.6,0.81,0.22328,0.00048,9.97342]
[1777738157253,18.7,78520.51,0.81,0.22323,0.00048,9.97224]
[1777738157306,18.7,78520.51,0.81,0.22323,0.00048,9.97224]
[1777738157607,18.7,78515.76,0.81,0.22096,0.00048,9.91371]
[1777738158061,18.7,78515.76,0.81,0.22096,0.00048,9.91371]
[1777738159334,18.7,78518.23,0.81,0.22214,0.00048,9.94412]
[1777738159620,18.7,78518.23,0.81,0.22214,0.00048,9.94406]
[1777738160800,18.7,78518.23,0.81,0.22214,0.00048,9.94406]
[1777738166821,18.7,78518.52,0.81,0.22226,0.00048,9.94722]
[1777738168508,18.7,78518.51,0.81,0.22225,0.00048,9.94694]
[1777738168541,18.7,78518.51,0.81,0.22225,0.00048,9.94694]
[1777738169570,18.7,78519.17,0.81,0.22256,0.00048,9.95499]
[1777738170418,18.7,78519.54,0.81,0.22273,0.00048,9.95945]
[1777738171094,18.7,78521.65,0.81,0.22374,0.00048,9.98528]
[1777738171610,18.7,78521.65,0.81,0.22374,0.00048,9.98528]
[1777738172335,18.7,78518.27,0.81,0.222,0.00048,9.9353]
[1777738172609,18.7,78518.27,0.81,0.222,0.00048,9.9353]
[1777738173610,18.7,78515.11,0.81,0.22049,0.00048,9.89627]
[1777738173722,18.7,78509.24,0.81,0.21771,0.00047,9.82361]
[1777738176773,18.7,78506.54,0.81,0.21643,0.00047,9.7897]
[1777738176778,18.7,78506.14,0.81,0.21623,0.00047,9.78456]
[1777738178853,18.69,78504.7,0.81,0.21554,0.00047,9.7663]
[1777738179763,18.69,78504.73,0.81,0.21555,0.00047,9.76652]
[1777738180288,18.69,78504.73,0.81,0.21555,0.00047,9.76652]
[1777738180771,18.69,78504.33,0.81,0.21536,0.00047,9.7614]
[1777738185806,18.69,78500.55,0.81,0.21356,0.00047,9.7134]
[1777738187479,18.69,78500.49,0.81,0.21352,0.00047,9.71229]
[1777738187819,18.69,78500.54,0.81,0.21353,0.00047,9.71256]
[1777738190325,18.69,78499.7,0.81,0.21311,0.00047,9.70135]
[1777738190840,18.69,78496.28,0.81,0.2115,0.00046,9.6582]
[1777738191051,18.69,78496.28,0.81,0.2115,0.00046,9.6582]
[1777738191127,18.69,78496.28,0.81,0.2115,0.00046,9.6582]
[1777738191846,18.69,78494.35,0.81,0.2106,0.00046,9.63371]
[1777738196874,18.68,78494.98,0.81,0.21084,0.00046,9.64036]
[1777738201901,18.68,78493.72,0.81,0.21022,0.00046,9.62336]
[1777738205857,18.68,78499.74,0.81,0.21298,0.00047,9.69794]
[1777738210465,18.67,78499.7,0.81,0.21291,0.00047,9.69622]
[1777738210531,18.67,78500.2,0.81,0.21314,0.00047,9.70217]
[1777738212367,18.67,78500.12,0.81,0.21309,0.00047,9.70086]
[1777738212790,18.67,78510.33,0.81,0.21788,0.00047,9.82823]
[1777738213248,18.67,78510.33,0.81,0.21788,0.00047,9.82823]
[1777738213352,18.67,78510.33,0.81,0.21788,0.00047,9.82823]
[1777738214364,18.67,78510.89,0.81,0.21815,0.00047,9.83524]
[1777738214518,18.67,78510.89,0.81,0.21815,0.00047,9.83524]
[1777738214588,18.67,78511.7,0.81,0.21854,0.00047,9.84534]
[1777738216405,18.67,78511.7,0.81,0.21854,0.00047,9.84538]
[1777738216454,18.67,78512.76,0.81,0.21904,0.00047,9.85854]
[1777738218468,18.67,78511.52,0.81,0.21845,0.00047,9.84318]
[1777738220463,18.67,78511.21,0.81,0.21831,0.00047,9.83942]
[1777738226582,18.67,78511.1,0.81,0.21827,0.00047,9.83835]
[1777738226589,18.67,78511.1,0.81,0.21827,0.00047,9.83835]
[1777738226598,18.67,78511.1,0.81,0.21827,0.00047,9.8384]
[1777738233334,18.67,78510.92,0.81,0.21808,0.00047,9.82816]
[1777738240225,18.67,78510.85,0.81,0.21805,0.00047,9.82751]
[1777738240886,18.67,78510.85,0.81,0.21805,0.00047,9.82751]
[1777738241620,18.67,78510.74,0.81,0.21801,0.00047,9.8263]
[1777738247233,18.68,78510.61,0.81,0.21796,0.00047,9.82504]
[1777738252576,18.68,78511.03,0.81,0.21817,0.00047,9.83046]
[1777738258311,18.68,78512.06,0.81,0.21866,0.00047,9.84351]
[1777738259855,18.68,78512.06,0.81,0.21866,0.00047,9.84351]
[1777738259894,18.68,78512.04,0.81,0.21866,0.00047,9.8433]
[1777738261369,18.68,78512.04,0.81,0.21866,0.00047,9.84333]
[1777738261459,18.68,78512.04,0.81,0.21866,0.00047,9.84333]
[1777738261538,18.68,78512.53,0.81,0.21889,0.00047,9.84943]
[1777738262952,18.68,78512.53,0.81,0.21889,0.00047,9.84946]
[1777738263928,18.68,78512.35,0.81,0.21881,0.00047,9.84725]
[1777738267573,18.68,78512.42,0.81,0.21884,0.00047,9.8482]
[1777738267665,18.68,78512.14,0.81,0.21871,0.00047,9.84476]
[1777738273616,18.68,78511.03,0.81,0.21819,0.00047,9.83121]
[1777738274559,18.68,78511.03,0.81,0.21819,0.00047,9.83121]
[1777738274619,18.68,78511.03,0.81,0.2182,0.00047,9.83125]
[1777738277868,18.68,78511.03,0.81,0.2182,0.00047,9.83135]
[1777738283330,18.68,78512.47,0.81,0.2189,0.00047,9.8496]
[1777738288751,18.68,78511.53,0.81,0.21845,0.00047,9.83804]
[1777738289468,18.68,78510.67,0.81,0.21805,0.00047,9.82746]
[1777738291838,18.68,78510.64,0.81,0.21804,0.00047,9.82718]
[1777738291859,18.68,78510.64,0.81,0.21804,0.00047,9.82718]
[1777738291866,18.68,78510.53,0.81,0.21787,0.00047,9.81752]
[1777738293043,18.68,78510.53,0.81,0.21787,0.00047,9.81757]
[1777738293713,18.68,78510.52,0.81,0.21787,0.00047,9.81751]
[1777738295989,18.68,78510.53,0.81,0.21788,0.00047,9.81776]
[1777738296609,18.68,78510.53,0.81,0.21788,0.00047,9.81776]
[1777738297271,18.68,78510.52,0.81,0.21788,0.00047,9.8177]
[1777738297287,18.68,78510.52,0.81,0.21788,0.00047,9.81777]
[1777738302623,18.68,78511.02,0.81,0.21813,0.00047,9.82429]
[1777738305005,18.68,78511.75,0.81,0.21847,0.00047,9.8334]
[1777738305023,18.68,78511.75,0.81,0.21847,0.00047,9.8334]
[1777738305855,18.68,78511.56,0.81,0.21839,0.00047,9.83114]
[1777738308630,18.68,78511.56,0.81,0.21839,0.00047,9.83124]
[1777738308682,18.68,78510.87,0.81,0.21807,0.00047,9.82273]
[1777738309689,18.68,78510.87,0.81,0.21807,0.00047,9.82273]
[1777738309754,18.68,78510.82,0.81,0.21805,0.00047,9.82217]
[1777738311691,18.68,78502.18,0.81,0.21399,0.00047,9.71477]
[1777738312318,18.68,78502.18,0.81,0.21399,0.00047,9.71477]
[1777738312693,18.68,78502.18,0.81,0.21399,0.00047,9.71469]
[1777738317729,18.68,78502.24,0.81,0.21397,0.00047,9.71439]
[1777738322763,18.68,78502.82,0.81,0.2142,0.00047,9.7204]
[1777738327797,18.67,78502.56,0.81,0.21403,0.00047,9.71594]
[1777738332835,18.67,78505.33,0.81,0.21528,0.00047,9.74929]
[1777738334862,18.67,78505.33,0.81,0.21528,0.00047,9.74929]
[1777738338707,18.67,78500.9,0.81,0.21315,0.00047,9.69247]
[1777738338877,18.66,78500.9,0.81,0.21314,0.00047,9.69217]
[1777738340103,18.66,78500.94,0.81,0.21315,0.00047,9.69238]
[1777738340158,18.66,78500.99,0.81,0.21316,0.00047,9.69272]
[1777738343903,18.66,78500.99,0.81,0.21316,0.00047,9.69272]
[1777738343935,18.66,78501.38,0.81,0.21331,0.00047,9.69674]
[1777738344819,18.66,78501.38,0.81,0.21331,0.00047,9.69674]
[1777738344919,18.66,78501.38,0.81,0.2133,0.00047,9.69645]
[1777738347059,18.66,78501.57,0.81,0.21337,0.00047,9.69827]
[1777738347940,18.66,78501.75,0.81,0.21344,0.00047,9.70024]
[1777738348665,18.66,78501.75,0.81,0.21344,0.00047,9.70024]
[1777738348767,18.66,78501.64,0.81,0.21338,0.00047,9.69858]
[1777738351832,18.65,78501.47,0.81,0.21328,0.00047,9.69603]
[1777738351970,18.65,78501.53,0.81,0.21318,0.00047,9.6882]
[1777738356007,18.65,78502.21,0.81,0.21347,0.00047,9.69597]
[1777738356814,18.65,78505.23,0.81,0.21488,0.00047,9.73346]
[1777738357005,18.65,78507.58,0.81,0.21597,0.00047,9.76247]
[1777738358161,18.65,78508.39,0.81,0.21634,0.00047,9.77229]
[1777738358913,18.65,78508.39,0.81,0.21634,0.00047,9.77229]
[1777738360690,18.65,78508.66,0.81,0.21645,0.00047,9.77511]
[1777738361033,18.65,78508.03,0.81,0.21614,0.00047,9.76697]
[1777738362821,18.65,78508.03,0.81,0.21614,0.00047,9.76697]
[1777738362876,18.64,78508.05,0.81,0.21612,0.00047,9.76654]
[1777738367176,18.64,78508.66,0.81,0.21636,0.00047,9.77277]
[1777738367928,18.64,78509.47,0.81,0.21673,0.00047,9.78252]
[1777738372950,18.64,78509.06,0.81,0.21652,0.00047,9.77707]
[1777738377971,18.64,78506.9,0.81,0.21549,0.00047,9.74977]
[1777738380632,18.64,78507.72,0.81,0.21588,0.00047,9.76006]
[1777738380938,18.64,78509.17,0.81,0.21657,0.00047,9.77831]
[1777738384386,18.64,78515.78,0.81,0.21972,0.00048,9.86099]
[1777738389128,18.64,78515.49,0.81,0.21959,0.00048,9.8576]
[1777738389571,18.64,78515.49,0.81,0.21959,0.00048,9.8576]
[1777738389997,18.64,78515.49,0.81,0.21959,0.00048,9.8576]
[1777738390061,18.64,78514.33,0.81,0.21904,0.00048,9.84326]
[1777738396367,18.64,78512.25,0.81,0.21804,0.00047,9.81711]
[1777738402323,18.64,78507.81,0.81,0.21594,0.00047,9.76159]
[1777738407355,18.64,78507.22,0.81,0.21564,0.00047,9.75384]
[1777738410138,18.64,78506.81,0.81,0.21544,0.00047,9.74843]
[1777738415146,18.64,78507.54,0.81,0.21565,0.00047,9.74877]
[1777738415838,18.64,78507.54,0.81,0.21565,0.00047,9.74877]
[1777738417224,18.64,78507.59,0.81,0.21568,0.00047,9.74967]
[1777738418893,18.64,78507.99,0.81,0.21587,0.00047,9.7548]
[1777738419094,18.64,78507.99,0.81,0.21587,0.00047,9.7546]
[1777738419571,18.64,78507.99,0.81,0.21587,0.00047,9.7546]
[1777738420333,18.64,78507.99,0.81,0.21587,0.00047,9.7546]
[1777738421058,18.64,78507.82,0.81,0.21578,0.00047,9.75242]
[1777738426065,18.64,78508.76,0.81,0.21622,0.00047,9.76387]
[1777738430629,18.63,78507.79,0.81,0.21574,0.00047,9.7514]
[1777738430783,18.63,78507.79,0.81,0.21574,0.00047,9.7514]
[1777738430997,18.63,78508.11,0.81,0.21589,0.00047,9.75532]
[1777738431829,18.63,78508.11,0.81,0.21589,0.00047,9.75532]
[1777738431837,18.63,78513.7,0.81,0.21854,0.00048,9.82487]
[1777738432278,18.63,78513.7,0.81,0.21854,0.00048,9.82487]
[1777738432897,18.63,78513.7,0.81,0.21854,0.00048,9.82487]
[1777738432914,18.63,78514.08,0.81,0.21871,0.00048,9.82952]
[1777738438573,18.63,78511.73,0.81,0.21757,0.00047,9.79943]
[1777738443608,18.63,78511.34,0.81,0.21737,0.00047,9.7942]
[1777738448794,18.63,78513.58,0.81,0.21844,0.00048,9.82231]
[1777738453815,18.63,78513.49,0.81,0.21841,0.00048,9.82143]
[1777738457838,18.63,78513.86,0.81,0.21859,0.00048,9.82615]
[1777738462864,18.63,78513.97,0.81,0.21864,0.00048,9.82761]
[1777738467866,18.63,78514.39,0.81,0.21884,0.00048,9.8329]
[1777738469061,18.63,78514.39,0.81,0.21884,0.00048,9.83292]
[1777738474300,18.63,78514.7,0.81,0.21886,0.00048,9.82806]
[1777738475864,18.63,78514.7,0.81,0.21884,0.00048,9.82769]
[1777738476683,18.63,78514.7,0.81,0.21883,0.00048,9.8275]
[1777738476736,18.63,78514.7,0.81,0.21883,0.00048,9.82732]
[1777738477986,18.63,78514.7,0.81,0.21883,0.00048,9.82732]
[1777738478048,18.63,78514.7,0.81,0.21883,0.00048,9.82733]
[1777738479456,18.63,78514.7,0.81,0.21883,0.00048,9.82735]
[1777738479478,18.63,78514.7,0.81,0.21883,0.00048,9.82736]
[1777738482387,18.63,78514.7,0.81,0.21883,0.00048,9.82738]
[1777738482883,18.63,78514.82,0.81,0.21889,0.00048,9.82889]
[1777738488925,18.63,78514.93,0.81,0.21895,0.00048,9.83053]
[1777738493974,18.63,78515.03,0.81,0.21901,0.00048,9.83201]
[1777738499010,18.63,78515.19,0.81,0.21909,0.00048,9.83406]
[1777738502286,18.63,78515.69,0.81,0.21932,0.00048,9.84025]
[1777738502351,18.63,78515.8,0.81,0.21938,0.00048,9.84161]
[1777738503767,18.63,78515.8,0.81,0.21938,0.00048,9.84161]
[1777738503777,18.63,78515.8,0.81,0.21938,0.00048,9.8416]
[1777738510944,18.63,78515.9,0.81,0.21942,0.00048,9.84279]
[1777738518143,18.63,78515.63,0.81,0.21929,0.00048,9.83936]
[1777738523687,18.63,78514.14,0.81,0.21858,0.00048,9.82084]
[1777738527213,18.63,78509.61,0.81,0.21644,0.00047,9.7647]
[1777738533294,18.63,78510.03,0.81,0.21653,0.00047,9.76187]
[1777738539294,18.63,78510.23,0.81,0.21663,0.00047,9.76441]
[1777738544540,18.63,78510.21,0.81,0.21662,0.00047,9.76438]
[1777738547305,18.63,78509.84,0.81,0.21646,0.00047,9.75998]
[1777738548234,18.63,78509.84,0.81,0.21646,0.00047,9.76012]
[1777738551593,18.63,78509.84,0.81,0.21647,0.00047,9.76033]
[1777738551737,18.63,78508.27,0.81,0.21573,0.00047,9.74081]
[1777738552887,18.63,78499.39,0.81,0.21156,0.00047,9.62966]
[1777738558042,18.63,78496.86,0.81,0.21037,0.00047,9.5975]
[1777738562178,18.63,78496.88,0.81,0.21035,0.00047,9.59686]
[1777738562258,18.63,78493.99,0.81,0.20899,0.00046,9.56005]
[1777738567106,18.63,78494.22,0.81,0.20908,0.00046,9.56239]
[1777738568171,18.63,78502.85,0.81,0.21309,0.00047,9.67057]
[1777738569059,18.63,78502.85,0.81,0.21309,0.00047,9.67057]
[1777738575123,18.63,78503.59,0.81,0.21342,0.00047,9.6793]
[1777738580253,18.62,78503.14,0.81,0.21315,0.00047,9.67228]
[1777738585940,18.62,78503.14,0.81,0.21313,0.00047,9.67171]
[1777738590145,18.61,78502.31,0.81,0.21266,0.00047,9.6591]
[1777738590247,18.61,78501.41,0.81,0.21223,0.00047,9.64753]
[1777738591592,18.61,78501.41,0.81,0.21209,0.00047,9.63887]
[1777738592289,18.61,78501.41,0.81,0.21208,0.00047,9.63862]
[1777738597297,18.61,78500.8,0.81,0.21174,0.00047,9.62952]
[1777738602302,18.6,78502.73,0.81,0.21262,0.00047,9.6531]
[1777738607318,18.6,78500.06,0.81,0.21131,0.00047,9.61796]
[1777738612329,18.6,78500.06,0.81,0.21127,0.00047,9.61687]
[1777738615246,18.6,78500.06,0.81,0.21127,0.00047,9.61693]
[1777738615274,18.6,78500.06,0.81,0.21128,0.00047,9.61699]
[1777738620299,18.6,78499.75,0.81,0.21114,0.00047,9.61331]
[1777738625326,18.6,78499.75,0.81,0.21115,0.00047,9.61362]
[1777738630339,18.6,78499.13,0.81,0.21088,0.00047,9.60625]
[1777738635356,18.6,78498.76,0.81,0.21072,0.00047,9.60197]
[1777738640357,18.6,78498.85,0.81,0.21078,0.00047,9.60348]
[1777738641273,18.6,78498.78,0.81,0.21074,0.00047,9.6026]
[1777738641759,18.6,78498.78,0.81,0.21074,0.00047,9.6026]
[1777738642341,18.6,78497.97,0.81,0.21037,0.00047,9.59246]
[1777738647358,18.6,78497.91,0.81,0.21036,0.00047,9.59214]
[1777738647776,18.6,78497.91,0.81,0.21036,0.00047,9.59214]
[1777738648051,18.6,78497.91,0.81,0.21036,0.00047,9.59223]
[1777738649948,18.6,78497.91,0.81,0.21036,0.00047,9.59223]
[1777738650065,18.6,78498.11,0.81,0.21046,0.00047,9.59493]
[1777738650831,18.6,78498.11,0.81,0.21046,0.00047,9.59493]
[1777738651072,18.6,78498.87,0.81,0.21069,0.00047,9.59618]
[1777738655884,18.61,78498.98,0.81,0.21075,0.00047,9.59772]
[1777738655953,18.61,78498.98,0.81,0.21076,0.00047,9.59797]
[1777738660767,18.61,78501.55,0.81,0.21197,0.00047,9.63048]
[1777738660772,18.61,78501.55,0.81,0.21197,0.00047,9.63048]
[1777738660801,18.61,78501.55,0.81,0.21197,0.00047,9.63048]
[1777738660840,18.61,78501.4,0.81,0.2119,0.00047,9.62873]
[1777738664843,18.61,78500.86,0.81,0.21165,0.00047,9.6218]
[1777738665354,18.61,78500.84,0.81,0.21163,0.00047,9.62132]
[1777738666873,18.61,78500.84,0.81,0.21163,0.00047,9.62137]
[1777738666897,18.61,78500.84,0.81,0.21163,0.00047,9.62137]
[1777738667373,18.61,78500.84,0.81,0.21163,0.00047,9.62137]
[1777738667184,18.61,78500.84,0.81,0.21163,0.00047,9.62142]
[1777738667462,18.61,78500.84,0.81,0.21163,0.00047,9.62142]
[1777738667587,18.61,78500.84,0.81,0.21163,0.00047,9.62142]
[1777738667743,18.61,78500.84,0.81,0.21163,0.00047,9.62142]
[1777738668193,18.61,78502.91,0.81,0.2126,0.00047,9.6475]
[1777738669198,18.61,78524.28,0.81,0.22279,0.00048,9.91416]
[1777738669411,18.61,78524.28,0.81,0.22279,0.00048,9.91416]
[1777738669467,18.61,78524.28,0.81,0.22279,0.00048,9.91416]
[1777738669631,18.61,78524.28,0.81,0.22279,0.00048,9.91416]
[1777738670254,18.61,78524.28,0.81,0.22279,0.00048,9.91416]
[1777738670265,18.61,78524.28,0.81,0.22279,0.00048,9.91416]
[1777738670311,18.61,78521.94,0.81,0.22166,0.00048,9.88528]
[1777738670736,18.61,78521.94,0.81,0.22166,0.00048,9.88528]
[1777738671212,18.61,78521.94,0.81,0.22166,0.00048,9.88513]
[1777738673830,18.61,78519.7,0.81,0.22057,0.00048,9.8571]
[1777738676691,18.6,78518.77,0.81,0.22008,0.00048,9.84454]
[1777738682289,18.6,78519.69,0.81,0.22048,0.00048,9.85477]
[1777738683592,18.6,78523.51,0.81,0.22231,0.00048,9.902]
[1777738684303,18.6,78523.48,0.81,0.22229,0.00048,9.90148]
[1777738686838,18.6,78526.9,0.81,0.22393,0.00048,9.94345]
[1777738687324,18.6,78527.55,0.81,0.22424,0.00048,9.95128]
[1777738687575,18.6,78527.55,0.81,0.22424,0.00048,9.95128]
[1777738687970,18.6,78527.55,0.81,0.22424,0.00048,9.95128]
[1777738688178,18.6,78527.55,0.81,0.22424,0.00048,9.95128]
[1777738688335,18.6,78527.55,0.81,0.22424,0.00048,9.95128]
[1777738688334,18.6,78526.95,0.81,0.22394,0.00048,9.94371]
[1777738688588,18.6,78526.95,0.81,0.22394,0.00048,9.94371]
[1777738688599,18.6,78526.95,0.81,0.22394,0.00048,9.94371]
[1777738688766,18.6,78526.95,0.81,0.22394,0.00048,9.94371]
[1777738689339,18.6,78547.61,0.81,0.23405,0.0005,10.19593]
[1777738690051,18.6,78547.61,0.81,0.23405,0.0005,10.19593]
[1777738690071,18.6,78547.61,0.81,0.23405,0.0005,10.19593]
[1777738690076,18.6,78547.61,0.81,0.23405,0.0005,10.19593]
[1777738690345,18.6,78553.83,0.81,0.23715,0.0005,10.27085]
[1777738690928,18.6,78553.83,0.81,0.23715,0.0005,10.27085]
[1777738691207,18.6,78553.83,0.81,0.23715,0.0005,10.27085]
[1777738691352,18.6,78548.59,0.81,0.23454,0.0005,10.20771]
[1777738691747,18.6,78548.59,0.81,0.23454,0.0005,10.20771]
[1777738692359,18.6,78545.26,0.81,0.23289,0.00049,10.16744]
[1777738693559,18.6,78545.26,0.81,0.23289,0.00049,10.16744]
[1777738693918,18.6,78545.26,0.81,0.23289,0.00049,10.16744]
[1777738693963,18.6,78543.45,0.81,0.23199,0.00049,10.14546]
[1777738695559,18.6,78543.45,0.81,0.23199,0.00049,10.14546]
[1777738698863,18.6,78544.65,0.81,0.23259,0.00049,10.16003]
[1777738698964,18.6,78545.31,0.81,0.23291,0.00049,10.16804]
[1777738702557,18.6,78545.78,0.81,0.23315,0.00049,10.17371]
[1777738703387,18.6,78546.05,0.81,0.23328,0.00049,10.17697]
[1777738705264,18.6,78546.39,0.81,0.23345,0.0005,10.18108]
[1777738705307,18.6,78546.69,0.81,0.23359,0.0005,10.1847]
[1777738706013,18.6,78546.69,0.81,0.23359,0.0005,10.1847]
[1777738706022,18.6,78546.36,0.81,0.23343,0.0005,10.18069]
[1777738711023,18.6,78546.89,0.81,0.23369,0.0005,10.18705]
[1777738716486,18.59,78544.52,0.81,0.23238,0.00049,10.14953]
[1777738718023,18.59,78544.59,0.81,0.23241,0.00049,10.15023]
[1777738718812,18.59,78544.48,0.81,0.23235,0.00049,10.14884]
[1777738723771,18.59,78544.96,0.81,0.23258,0.00049,10.15443]
[1777738724241,18.59,78544.96,0.81,0.23258,0.00049,10.15443]
[1777738724342,18.59,78545.69,0.81,0.23294,0.00049,10.16325]
[1777738724937,18.59,78545.69,0.81,0.23294,0.00049,10.16325]
[1777738725038,18.59,78544.23,0.81,0.23221,0.00049,10.1455]
[1777738728658,18.59,78541.13,0.81,0.23069,0.00049,10.10783]
[1777738728861,18.59,78541.2,0.81,0.23072,0.00049,10.10873]
[1777738733909,18.59,78542.25,0.81,0.23125,0.00049,10.12176]
[1777738739972,18.59,78542.56,0.81,0.23141,0.00049,10.12568]
[1777738745813,18.59,78542.89,0.81,0.23159,0.00049,10.13004]
[1777738750770,18.59,78537.71,0.81,0.22903,0.00049,10.06683]
[1777738755805,18.59,78536.97,0.81,0.22866,0.00049,10.05748]
[1777738760840,18.59,78536.03,0.81,0.22819,0.00049,10.04572]
[1777738767080,18.59,78534.11,0.81,0.22723,0.00049,10.0217]
[1777738772725,18.59,78533.5,0.81,0.22692,0.00049,10.01392]
[1777738777959,18.59,78533.49,0.81,0.22677,0.00049,10.00487]
[1777738781977,18.59,78532.02,0.81,0.22604,0.00049,9.98646]
[1777738782012,18.59,78532.0,0.81,0.22603,0.00049,9.98611]
[1777738785846,18.59,78532.01,0.81,0.22602,0.00049,9.98588]
[1777738786317,18.59,78532.01,0.81,0.22602,0.00049,9.98588]
[1777738787811,18.58,78531.11,0.81,0.22557,0.00049,9.97456]
[1777738789584,18.58,78532.86,0.81,0.22641,0.00049,9.99583]
[1777738790334,18.58,78527.87,0.81,0.22398,0.00048,9.93425]
[1777738792965,18.58,78527.88,0.81,0.22397,0.00048,9.93391]
[1777738792978,18.58,78527.88,0.81,0.22397,0.00048,9.93391]
[1777738793404,18.58,78525.78,0.81,0.22294,0.00048,9.90778]
[1777738793776,18.58,78525.78,0.81,0.22294,0.00048,9.90778]
[1777738795212,18.58,78522.9,0.81,0.22155,0.00048,9.87193]
[1777738796595,18.58,78521.85,0.81,0.22103,0.00048,9.85865]
[1777738798922,18.58,78521.71,0.81,0.22095,0.00048,9.85673]
[1777738799106,18.58,78521.46,0.81,0.22083,0.00048,9.85354]
[1777738805149,18.58,78520.92,0.81,0.22058,0.00048,9.84713]
[1777738809460,18.58,78521.11,0.81,0.22068,0.00048,9.84965]
[1777738810187,18.58,78520.73,0.81,0.2205,0.00048,9.84503]
[1777738812686,18.58,78520.68,0.81,0.22048,0.00048,9.84448]
[1777738813338,18.58,78520.78,0.81,0.22053,0.00048,9.84586]
[1777738815223,18.58,78528.85,0.81,0.22444,0.00049,9.94586]
[1777738815759,18.58,78528.85,0.81,0.22444,0.00049,9.94586]
[1777738816416,18.58,78528.57,0.81,0.2243,0.00049,9.94236]
[1777738821433,18.58,78527.14,0.81,0.2236,0.00048,9.92456]
[1777738826452,18.58,78526.51,0.81,0.22329,0.00048,9.91666]
[1777738830410,18.58,78526.61,0.81,0.22334,0.00048,9.91783]
[1777738830638,18.58,78526.83,0.81,0.22344,0.00048,9.92054]
[1777738830800,18.58,78526.83,0.81,0.22344,0.00048,9.92054]
[1777738831036,18.58,78526.83,0.81,0.22344,0.00048,9.92054]
[1777738831078,18.58,78526.83,0.81,0.22344,0.00048,9.92054]
[1777738831335,18.58,78526.69,0.81,0.22325,0.00048,9.91043]
[1777738833349,18.58,78532.63,0.81,0.22613,0.00049,9.98357]
[1777738837196,18.58,78531.62,0.81,0.22563,0.00049,9.97086]
[1777738837379,18.58,78531.66,0.81,0.22565,0.00049,9.97126]
[1777738841747,18.58,78534.06,0.81,0.2268,0.00049,10.00028]
[1777738843686,18.58,78535.18,0.81,0.22734,0.00049,10.01378]
[1777738844802,18.58,78535.84,0.81,0.22765,0.00049,10.02174]
[1777738845436,18.58,78534.88,0.81,0.22718,0.00049,10.00982]
[1777738848537,18.57,78534.24,0.81,0.22685,0.00049,10.00169]
[1777738850468,18.57,78542.21,0.81,0.23076,0.00049,10.09902]
[1777738850678,18.57,78542.21,0.81,0.23076,0.00049,10.09902]
[1777738851475,18.57,78543.47,0.81,0.23138,0.00049,10.11433]
[1777738852326,18.57,78543.47,0.81,0.23138,0.00049,10.11433]
[1777738852499,18.57,78549.86,0.81,0.23455,0.0005,10.19182]
[1777738853943,18.57,78549.86,0.81,0.23454,0.0005,10.19174]
[1777738854497,18.57,78549.28,0.81,0.23425,0.0005,10.18458]
[1777738855177,18.57,78549.28,0.81,0.23425,0.0005,10.18458]
[1777738855438,18.57,78549.28,0.81,0.23425,0.0005,10.18458]
[1777738855504,18.57,78549.45,0.81,0.23433,0.0005,10.18649]
[1777738857271,18.57,78549.45,0.81,0.23433,0.0005,10.18649]
[1777738857518,18.57,78549.34,0.81,0.23427,0.0005,10.18509]
[1777738859132,18.57,78554.2,0.81,0.2367,0.0005,10.24386]
[1777738864569,18.57,78552.69,0.81,0.23594,0.0005,10.22564]
[1777738869957,18.57,78551.99,0.81,0.23559,0.0005,10.21722]
[1777738871596,18.57,78546.92,0.81,0.23307,0.0005,10.1559]
[1777738876620,18.57,78544.41,0.81,0.23183,0.00049,10.12537]
[1777738877758,18.57,78544.94,0.81,0.23209,0.00049,10.13191]
[1777738878544,18.57,78544.91,0.81,0.23208,0.00049,10.13164]
[1777738879110,18.57,78544.91,0.81,0.23208,0.00049,10.13164]
[1777738881577,18.57,78544.12,0.81,0.23168,0.00049,10.12174]
[1777738881390,18.57,78535.77,0.81,0.22757,0.00049,10.01959]
[1777738881688,18.57,78535.77,0.81,0.22756,0.00049,10.01938]
[1777738882736,18.57,78535.77,0.81,0.22756,0.00049,10.01938]
[1777738883028,18.57,78535.77,0.81,0.22756,0.00049,10.01938]
[1777738883129,18.57,78530.12,0.81,0.2248,0.00049,9.94974]
[1777738884592,18.57,78530.12,0.81,0.2248,0.00049,9.94974]
[1777738884710,18.57,78527.03,0.81,0.22329,0.00048,9.91136]
[1777738889350,18.57,78525.18,0.81,0.22238,0.00048,9.88823]
[1777738889426,18.57,78524.06,0.81,0.22184,0.00048,9.87429]
[1777738890401,18.57,78524.06,0.81,0.22184,0.00048,9.87429]
[1777738890503,18.57,78523.62,0.81,0.22162,0.00048,9.86879]
[1777738895504,18.57,78523.38,0.81,0.22138,0.00048,9.85728]
[1777738900664,18.57,78526.49,0.81,0.22287,0.00048,9.89555]
[1777738901613,18.57,78528.42,0.81,0.22381,0.00049,9.91934]
[1777738905856,18.57,78531.18,0.81,0.22513,0.00049,9.95294]
[1777738905958,18.57,78531.18,0.81,0.22512,0.00049,9.9528]
[1777738907180,18.56,78536.47,0.81,0.2277,0.00049,10.01772]
[1777738908070,18.56,78536.47,0.81,0.2277,0.00049,10.01772]
[1777738908171,18.56,78536.21,0.81,0.22757,0.00049,10.0144]
[1777738909085,18.56,78536.21,0.81,0.22757,0.00049,10.0144]
[1777738910087,18.56,78536.11,0.81,0.22751,0.00049,10.01297]
[1777738910139,18.56,78536.11,0.81,0.22751,0.00049,10.01297]
[1777738910188,18.56,78536.11,0.81,0.22751,0.00049,10.01277]
[1777738915963,18.56,78540.28,0.81,0.22955,0.00049,10.06386]
[1777738918701,18.56,78540.14,0.81,0.22947,0.00049,10.06186]
[1777738918802,18.56,78540.14,0.81,0.22947,0.00049,10.06181]
[1777738923982,18.56,78539.97,0.81,0.22938,0.00049,10.05948]
[1777738927511,18.56,78539.97,0.81,0.22938,0.00049,10.05948]
[1777738927613,18.56,78540.17,0.81,0.22947,0.00049,10.06177]
[1777738929252,18.56,78545.84,0.81,0.23227,0.0005,10.13081]
[1777738929865,18.56,78545.84,0.81,0.23227,0.0005,10.13081]
[1777738930524,18.56,78551.74,0.81,0.23521,0.0005,10.20251]
[1777738930912,18.56,78551.74,0.81,0.23521,0.0005,10.20251]
[1777738935941,18.56,78549.37,0.81,0.23402,0.0005,10.1736]
[1777738940655,18.56,78544.1,0.81,0.23139,0.00049,10.10916]
[1777738944506,18.56,78543.88,0.81,0.23128,0.00049,10.10652]
[1777738944591,18.56,78543.44,0.81,0.23106,0.00049,10.10107]
[1777738945114,18.56,78543.44,0.81,0.23106,0.00049,10.10107]
[1777738945543,18.56,78543.41,0.81,0.23104,0.00049,10.10062]
[1777738946626,18.56,78543.41,0.81,0.23104,0.00049,10.10062]
[1777738947567,18.56,78543.67,0.81,0.23116,0.00049,10.10365]
[1777738947798,18.56,78543.67,0.81,0.23116,0.00049,10.10365]
[1777738949880,18.56,78543.98,0.81,0.23131,0.00049,10.1073]
[1777738955080,18.56,78544.16,0.81,0.23127,0.00049,10.10094]
[1777738955145,18.56,78544.16,0.81,0.23127,0.00049,10.10094]
[1777738956581,18.56,78538.17,0.81,0.22831,0.00049,10.02756]
[1777738957543,18.56,78538.17,0.81,0.22831,0.00049,10.02756]
[1777738957563,18.56,78538.17,0.81,0.22831,0.00049,10.02756]
[1777738957661,18.56,78528.55,0.81,0.2236,0.00049,9.90886]
[1777738959305,18.55,78526.59,0.81,0.22264,0.00048,9.88442]
[1777738959321,18.55,78526.59,0.81,0.22264,0.00048,9.88442]
[1777738959660,18.55,78523.91,0.81,0.22134,0.00048,9.85115]
[1777738959842,18.55,78523.91,0.81,0.22134,0.00048,9.85115]
[1777738965304,18.55,78527.98,0.81,0.22332,0.00049,9.90175]
[1777738966075,18.55,78527.98,0.81,0.22332,0.00049,9.90175]
[1777738966311,18.55,78527.58,0.81,0.22312,0.00049,9.89678]
[1777738968265,18.55,78527.63,0.81,0.22315,0.00049,9.89739]
[1777738968601,18.55,78525.33,0.81,0.22203,0.00048,9.86887]
[1777738973604,18.55,78526.12,0.81,0.22242,0.00048,9.87867]
[1777738978628,18.55,78526.16,0.81,0.22243,0.00048,9.87912]
[1777738983644,18.55,78526.72,0.81,0.2227,0.00048,9.88591]
[1777738987438,18.55,78526.99,0.81,0.22282,0.00048,9.88906]
[1777738987482,18.55,78526.99,0.81,0.22282,0.00048,9.88901]
[1777738988073,18.55,78526.99,0.81,0.22282,0.00048,9.88901]
[1777738988626,18.55,78526.56,0.81,0.22261,0.00048,9.88363]
[1777738993878,18.55,78526.98,0.81,0.2228,0.00048,9.88854]
[1777738994677,18.55,78534.32,0.81,0.22637,0.00049,9.97911]
[1777738999679,18.55,78535.45,0.81,0.22691,0.00049,9.99248]
[1777739004695,18.55,78534.24,0.81,0.22628,0.00049,9.97675]
[1777739005688,18.55,78529.88,0.81,0.22414,0.00049,9.92268]
[1777739005757,18.55,78529.88,0.81,0.22414,0.00049,9.92268]
[1777739006309,18.55,78529.88,0.81,0.22414,0.00049,9.92268]
[1777739008295,18.55,78528.08,0.81,0.22326,0.00049,9.90024]
[1777739008605,18.55,78525.53,0.81,0.22202,0.00048,9.86859]
[1777739013297,18.55,78524.97,0.81,0.22163,0.00048,9.85326]
[1777739013640,18.55,78524.97,0.81,0.22163,0.00048,9.8533]
[1777739018838,18.55,78525.05,0.81,0.22168,0.00048,9.85449]
[1777739028908,18.55,78525.37,0.81,0.22184,0.00048,9.8588]
[1777739034486,18.55,78525.37,0.81,0.22185,0.00048,9.85883]
[1777739035651,18.55,78525.31,0.81,0.22182,0.00048,9.85816]
[1777739035653,18.55,78525.14,0.81,0.22174,0.00048,9.85606]
[1777739040830,18.55,78525.14,0.81,0.22175,0.00048,9.85629]
[1777739044048,18.55,78523.65,0.81,0.22103,0.00048,9.83784]
[1777739044065,18.55,78523.65,0.81,0.22103,0.00048,9.83784]
[1777739044318,18.55,78523.06,0.81,0.22074,0.00048,9.83052]
[1777739049893,18.55,78523.82,0.81,0.22111,0.00048,9.84007]
[1777739054928,18.55,78523.73,0.81,0.22107,0.00048,9.83899]
[1777739059963,18.55,78523.59,0.81,0.22101,0.00048,9.8373]
[1777739062701,18.55,78521.09,0.81,0.2198,0.00048,9.8062]
[1777739062317,18.55,78515.5,0.81,0.21712,0.00048,9.73646]
[1777739063383,18.55,78515.61,0.81,0.21718,0.00048,9.73796]
[1777739064381,18.55,78515.61,0.81,0.21718,0.00048,9.73796]
[1777739067028,18.55,78515.0,0.81,0.21689,0.00048,9.73048]
[1777739067711,18.55,78515.55,0.81,0.21716,0.00048,9.73748]
[1777739069124,18.55,78515.55,0.81,0.21717,0.00048,9.73773]
[1777739069870,18.55,78515.55,0.81,0.21717,0.00048,9.73773]
[1777739072987,18.55,78515.43,0.81,0.217,0.00048,9.72818]
[1777739073070,18.55,78515.45,0.81,0.21702,0.00048,9.72855]
[1777739075750,18.55,78515.45,0.81,0.21702,0.00048,9.72855]
[1777739076075,18.55,78515.69,0.81,0.21715,0.00048,9.73192]
[1777739077139,18.55,78515.69,0.81,0.21715,0.00048,9.73192]
[1777739077240,18.55,78516.04,0.81,0.21732,0.00048,9.73641]
[1777739077917,18.55,78516.04,0.81,0.21732,0.00048,9.73641]
[1777739077938,18.56,78516.04,0.81,0.21732,0.00048,9.73652]
[1777739080069,18.56,78516.04,0.81,0.21733,0.00048,9.73664]
[1777739080104,18.56,78516.04,0.81,0.21733,0.00048,9.73675]
[1777739082878,18.56,78516.04,0.81,0.21733,0.00048,9.73675]
[1777739083514,18.56,78515.95,0.81,0.2173,0.00048,9.73597]
[1777739086556,18.56,78514.66,0.81,0.21669,0.00048,9.72007]
[1777739086604,18.56,78514.84,0.81,0.21678,0.00048,9.72246]
[1777739090967,18.56,78515.01,0.81,0.21689,0.00048,9.72519]
[1777739092188,18.56,78505.87,0.81,0.21254,0.00047,9.61023]
[1777739092914,18.56,78505.87,0.81,0.21254,0.00047,9.61023]
[1777739093195,18.56,78506.9,0.81,0.21302,0.00047,9.62298]
[1777739094524,18.56,78506.9,0.81,0.21302,0.00047,9.62298]
[1777739094625,18.56,78507.39,0.81,0.21324,0.00047,9.62891]
[1777739100244,18.55,78506.79,0.81,0.2129,0.00047,9.61992]
[1777739105279,18.55,78506.66,0.81,0.2128,0.00047,9.61716]
[1777739110487,18.55,78503.62,0.81,0.21134,0.00047,9.57823]
[1777739111759,18.55,78499.82,0.81,0.20955,0.00047,9.53007]
[1777739111781,18.55,78498.38,0.81,0.20887,0.00047,9.51175]
[1777739116798,18.55,78499.22,0.81,0.20925,0.00047,9.52198]
[1777739121821,18.54,78502.7,0.81,0.21086,0.00047,9.56539]
[1777739126845,18.54,78503.21,0.81,0.21107,0.00047,9.57098]
[1777739130600,18.54,78501.62,0.81,0.21029,0.00047,9.55016]
[1777739130739,18.54,78501.6,0.81,0.21028,0.00047,9.54976]
[1777739136679,18.54,78502.1,0.81,0.21036,0.00047,9.54676]
[1777739137469,18.54,78502.3,0.81,0.21044,0.00047,9.54911]
[1777739137524,18.54,78502.3,0.81,0.21044,0.00047,9.54892]
[1777739138007,18.54,78502.3,0.81,0.21044,0.00047,9.54892]
[1777739141146,18.53,78502.11,0.81,0.21033,0.00047,9.54596]
[1777739147360,18.53,78501.4,0.81,0.20997,0.00047,9.53643]
[1777739147576,18.53,78501.58,0.81,0.21003,0.00047,9.53804]
[1777739149338,18.53,78499.1,0.81,0.20886,0.00047,9.50645]
[1777739150057,18.53,78499.32,0.81,0.20896,0.00047,9.50913]
[1777739152025,18.53,78499.32,0.81,0.20895,0.00047,9.50893]
[1777739157026,18.53,78496.56,0.81,0.20765,0.00047,9.47361]
[1777739160794,18.53,78489.77,0.81,0.20449,0.00046,9.38697]
[1777739161844,18.53,78485.08,0.81,0.20232,0.00046,9.32699]
[1777739163195,18.53,78485.43,0.81,0.20249,0.00046,9.33153]
[1777739163899,18.53,78485.43,0.81,0.20249,0.00046,9.33166]
[1777739163921,18.53,78485.43,0.81,0.20249,0.00046,9.33166]
[1777739165858,18.53,78487.23,0.81,0.20333,0.00046,9.3548]
[1777739165868,18.53,78480.44,0.81,0.20022,0.00046,9.26803]
[1777739166697,18.53,78480.44,0.81,0.20022,0.00046,9.26803]
[1777739167578,18.53,78480.15,0.81,0.20008,0.00046,9.26431]
[1777739169081,18.53,78480.13,0.81,0.20009,0.00046,9.26447]
[1777739174479,18.53,78479.99,0.81,0.20006,0.00046,9.26377]
[1777739181814,18.54,78480.55,0.81,0.20038,0.00046,9.27273]
[1777739186857,18.54,78488.96,0.81,0.20429,0.00046,9.38131]
[1777739191892,18.54,78489.07,0.81,0.20422,0.00046,9.37462]
[1777739192898,18.54,78483.08,0.81,0.20148,0.00046,9.2983]
[1777739200100,18.55,78482.11,0.81,0.20107,0.00046,9.28706]
[1777739205989,18.55,78481.75,0.81,0.20095,0.00046,9.28355]
[1777739211026,18.55,78483.12,0.81,0.2016,0.00046,9.30188]
[1777739216077,18.55,78481.79,0.81,0.20102,0.00046,9.28548]
[1777739222102,18.56,78481.17,0.81,0.20077,0.00046,9.27868]
[1777739224355,18.56,78482.83,0.81,0.20154,0.00046,9.30006]
[1777739224420,18.56,78488.17,0.81,0.204,0.00046,9.36839]
[1777739225805,18.56,78488.17,0.81,0.204,0.00046,9.36839]
[1777739225846,18.56,78488.01,0.81,0.20393,0.00046,9.36639]
[1777739226935,18.56,78488.01,0.81,0.20393,0.00046,9.36639]
[1777739229046,18.56,78487.99,0.81,0.20392,0.00046,9.36626]
[1777739229064,18.56,78487.99,0.81,0.20392,0.00046,9.36626]
[1777739229126,18.56,78487.99,0.81,0.20392,0.00046,9.36626]
[1777739229363,18.56,78489.13,0.81,0.20445,0.00046,9.38084]
[1777739230310,18.56,78498.84,0.81,0.20897,0.00047,9.5042]
[1777739236200,18.56,78498.79,0.81,0.20891,0.00047,9.50272]
[1777739238591,18.56,78494.19,0.81,0.20676,0.00047,9.44411]
[1777739244257,18.55,78493.54,0.81,0.20644,0.00046,9.43535]
[1777739249294,18.55,78493.82,0.81,0.20655,0.00047,9.43842]
[1777739254328,18.55,78495.34,0.81,0.20711,0.00047,9.44882]
[1777739259363,18.55,78500.54,0.81,0.20952,0.00047,9.51411]
[1777739264400,18.55,78502.2,0.81,0.21026,0.00047,9.53409]
[1777739269433,18.54,78503.73,0.81,0.21094,0.00047,9.55234]
[1777739271805,18.54,78503.72,0.81,0.21093,0.00047,9.55198]
[1777739271878,18.54,78503.45,0.81,0.21079,0.00047,9.54834]
[1777739272108,18.54,78503.45,0.81,0.21079,0.00047,9.54834]
[1777739272600,18.54,78503.45,0.81,0.21079,0.00047,9.54834]
[1777739272702,18.54,78503.33,0.81,0.21073,0.00047,9.54659]
[1777739277535,18.54,78502.69,0.81,0.21039,0.00047,9.5376]
[1777739277580,18.54,78502.52,0.81,0.21031,0.00047,9.53524]
[1777739283829,18.54,78502.18,0.81,0.21012,0.00047,9.5303]
[1777739287113,18.53,78501.89,0.81,0.20994,0.00047,9.52539]
[1777739287214,18.53,78501.74,0.81,0.20986,0.00047,9.52329]
[1777739292508,18.53,78501.74,0.81,0.20983,0.00047,9.5225]
[1777739300809,18.52,78501.07,0.81,0.20945,0.00047,9.51225]
[1777739306692,18.52,78501.07,0.81,0.20941,0.00047,9.51103]
[1777739311805,18.52,78500.76,0.81,0.20923,0.00047,9.50627]
[1777739311898,18.52,78500.76,0.81,0.20909,0.00047,9.49759]
[1777739318777,18.51,78500.81,0.81,0.20906,0.00047,9.49675]
[1777739320060,18.51,78500.81,0.81,0.20906,0.00047,9.49675]
[1777739320949,18.51,78500.8,0.81,0.20904,0.00047,9.49619]
[1777739327840,18.51,78499.96,0.81,0.20859,0.00047,9.48393]
[1777739332406,18.5,78498.99,0.81,0.2081,0.00047,9.47078]
[1777739332662,18.5,78498.99,0.81,0.2081,0.00047,9.47078]
[1777739333379,18.5,78495.11,0.81,0.20628,0.00047,9.42118]
[1777739333881,18.5,78493.94,0.81,0.20573,0.00047,9.40612]
[1777739334138,18.5,78493.94,0.81,0.20573,0.00047,9.40612]
[1777739334443,18.5,78493.94,0.81,0.20573,0.00047,9.40612]
[1777739334889,18.5,78492.85,0.81,0.20522,0.00047,9.39208]
[1777739335716,18.5,78492.85,0.81,0.20522,0.00047,9.39208]
[1777739335896,18.5,78492.9,0.81,0.20524,0.00047,9.39261]
[1777739341938,18.5,78492.86,0.81,0.20519,0.00047,9.39141]
[1777739346742,18.5,78492.78,0.81,0.20514,0.00047,9.38987]
[1777739347070,18.5,78493.14,0.81,0.20529,0.00047,9.39418]
[1777739352097,18.5,78492.93,0.81,0.20517,0.00047,9.39086]
[1777739357116,18.49,78492.3,0.81,0.20485,0.00046,9.382]
[1777739362127,18.49,78488.64,0.81,0.20312,0.00046,9.33431]
[1777739364592,18.49,78488.34,0.81,0.20298,0.00046,9.33035]
[1777739364642,18.49,78488.34,0.81,0.20297,0.00046,9.33023]
[1777739365239,18.49,78488.34,0.81,0.20297,0.00046,9.33023]
[1777739366020,18.49,78488.34,0.81,0.20297,0.00046,9.33023]
[1777739367947,18.49,78485.51,0.81,0.20166,0.00046,9.29373]
[1777739368017,18.49,78485.51,0.81,0.20166,0.00046,9.29373]
[1777739368072,18.49,78485.51,0.81,0.20165,0.00046,9.29357]
[1777739370978,18.49,78485.44,0.81,0.20162,0.00046,9.29252]
[1777739371024,18.49,78486.27,0.81,0.20187,0.00046,9.29466]
[1777739376755,18.49,78484.51,0.81,0.20105,0.00046,9.27179]
[1777739376824,18.49,78481.95,0.81,0.19988,0.00046,9.2389]
[1777739380271,18.49,78481.74,0.81,0.19978,0.00046,9.23631]
[1777739385925,18.49,78480.18,0.81,0.19908,0.00046,9.21663]
[1777739386008,18.49,78480.18,0.81,0.19908,0.00046,9.21663]
[1777739391560,18.49,78478.59,0.81,0.19839,0.00046,9.19709]
[1777739397327,18.5,78476.74,0.81,0.19759,0.00046,9.17436]
[1777739400302,18.5,78477.01,0.81,0.19773,0.00046,9.17829]
[1777739404683,18.5,78476.44,0.81,0.1975,0.00045,9.17186]
[1777739404779,18.5,78476.44,0.81,0.1975,0.00045,9.17186]
[1777739406789,18.5,78474.99,0.81,0.19686,0.00045,9.15366]
[1777739412432,18.51,78472.42,0.81,0.19577,0.00045,9.12266]
[1777739417467,18.51,78472.41,0.81,0.19582,0.00045,9.12412]
[1777739422502,18.52,78471.82,0.81,0.1956,0.00045,9.1179]
[1777739425823,18.52,78469.78,0.81,0.1947,0.00045,9.09213]
[1777739425941,18.52,78469.69,0.81,0.19467,0.00045,9.09129]
[1777739427654,18.52,78469.29,0.81,0.19451,0.00045,9.08645]
[1777739428081,18.52,78469.05,0.81,0.19441,0.00045,9.08367]
[1777739428541,18.52,78469.05,0.81,0.19441,0.00045,9.08367]
[1777739428989,18.52,78465.81,0.81,0.19297,0.00045,9.0421]
[1777739430823,18.52,78465.81,0.81,0.19298,0.00045,9.04243]
[1777739430881,18.52,78465.58,0.81,0.19289,0.00045,9.03984]
[1777739437607,18.53,78464.21,0.81,0.19225,0.00045,9.01646]
[1777739443649,18.54,78464.54,0.81,0.19249,0.00045,9.02341]
[1777739444362,18.54,78464.54,0.81,0.19249,0.00045,9.02341]
[1777739444404,18.54,78464.54,0.81,0.19249,0.00045,9.02341]
[1777739445072,18.54,78464.54,0.81,0.19249,0.00045,9.02341]
[1777739445174,18.54,78464.75,0.81,0.1926,0.00045,9.02658]
[1777739450699,18.55,78465.29,0.81,0.19293,0.00045,9.03625]
[1777739455904,18.55,78464.8,0.81,0.19278,0.00045,9.03173]
[1777739455940,18.55,78464.8,0.81,0.19278,0.00045,9.03173]
[1777739458642,18.55,78459.31,0.81,0.19038,0.00044,8.96218]
[1777739459394,18.56,78459.31,0.81,0.19039,0.00044,8.96239]
[1777739460201,18.56,78458.22,0.81,0.18991,0.00044,8.94851]
[1777739463606,18.56,78459.89,0.81,0.19071,0.00044,8.97183]
[1777739465472,18.56,78460.79,0.81,0.19115,0.00044,8.98458]
[1777739465870,18.56,78460.79,0.81,0.19115,0.00044,8.98458]
[1777739465972,18.56,78461.95,0.81,0.19167,0.00045,8.99979]
[1777739471873,18.57,78461.75,0.81,0.19166,0.00045,8.99947]
[1777739472570,18.57,78461.54,0.81,0.19159,0.00045,8.99728]
[1777739482191,18.59,78461.62,0.81,0.19182,0.00045,9.00399]
[1777739487818,18.59,78461.62,0.81,0.19184,0.00045,9.0045]
[1777739493435,18.6,78461.48,0.81,0.19181,0.00045,8.99885]
[1777739495853,18.6,78461.44,0.81,0.19183,0.00045,8.99942]
[1777739501377,18.61,78460.91,0.81,0.19168,0.00044,8.99511]
[1777739506840,18.62,78457.57,0.81,0.19031,0.00044,8.95522]
[1777739508408,18.62,78453.47,0.81,0.18855,0.00044,8.90346]
[1777739512297,18.63,78448.02,0.81,0.18621,0.00044,8.83449]
[1777739513320,18.63,78448.58,0.81,0.18647,0.00044,8.8422]
[1777739514142,18.63,78453.38,0.81,0.18859,0.00044,8.90472]
[1777739514815,18.63,78453.38,0.81,0.18859,0.00044,8.90472]
[1777739516206,18.63,78453.82,0.81,0.1888,0.00044,8.91077]
[1777739522200,18.64,78454.02,0.81,0.18896,0.00044,8.91569]
[1777739527233,18.64,78454.15,0.81,0.18908,0.00044,8.91901]
[1777739532269,18.65,78456.31,0.81,0.19009,0.00044,8.94868]
[1777739539256,18.65,78455.89,0.81,0.18995,0.00044,8.9444]
[1777739539925,18.65,78455.89,0.81,0.18995,0.00044,8.9444]
[1777739541603,18.65,78456.69,0.81,0.19033,0.00044,8.95551]
[1777739547841,18.65,78456.7,0.81,0.19039,0.00044,8.95721]
[1777739555934,18.66,78456.28,0.81,0.19013,0.00044,8.94503]
[1777739562751,18.67,78456.02,0.81,0.19011,0.00044,8.94435]
[1777739568522,18.67,78455.68,0.81,0.19002,0.00044,8.94156]
[1777739574565,18.68,78455.36,0.81,0.18993,0.00044,8.93905]
[1777739580066,18.68,78454.51,0.81,0.18958,0.00044,8.92892]
[1777739583387,18.68,78454.13,0.81,0.18946,0.00044,8.9254]
[1777739588662,18.68,78453.19,0.81,0.1891,0.00044,8.91464]
[1777739590485,18.69,78458.12,0.81,0.19129,0.00044,8.97855]
[1777739595553,18.69,78458.05,0.81,0.19128,0.00044,8.97825]
[1777739601753,18.69,78457.88,0.81,0.19118,0.00044,8.97536]
[1777739606788,18.69,78457.64,0.81,0.19111,0.00044,8.9733]
[1777739611823,18.69,78457.6,0.81,0.19094,0.00044,8.96359]
[1777739616858,18.69,78457.59,0.81,0.19092,0.00044,8.96289]
[1777739621894,18.68,78455.89,0.81,0.19014,0.00044,8.94049]
[1777739629088,18.68,78452.25,0.81,0.18854,0.00044,8.89343]
[1777739635991,18.68,78452.14,0.81,0.18847,0.00044,8.8916]
[1777739641026,18.68,78452.29,0.81,0.18853,0.00044,8.89324]
[1777739646062,18.68,78448.97,0.81,0.18707,0.00044,8.85016]
[1777739651098,18.68,78447.8,0.81,0.18656,0.00044,8.83516]
[1777739656734,18.68,78447.9,0.81,0.1866,0.00044,8.83652]
[1777739662177,18.68,78446.97,0.81,0.1862,0.00044,8.82466]
[1777739667211,18.68,78447.07,0.81,0.18625,0.00044,8.82612]
[1777739673254,18.68,78446.87,0.81,0.18607,0.00044,8.81588]
[1777739679296,18.69,78442.88,0.81,0.18436,0.00043,8.76512]
[1777739684332,18.69,78438.91,0.81,0.18267,0.00043,8.71449]
[1777739689365,18.69,78437.51,0.81,0.1821,0.00043,8.69738]
[1777739694402,18.69,78437.79,0.81,0.18226,0.00043,8.70223]
[1777739699442,18.7,78436.78,0.81,0.18186,0.00043,8.69023]
[1777739702464,18.7,78442.98,0.81,0.18455,0.00043,8.77078]
[1777739707496,18.7,78443.56,0.81,0.18483,0.00043,8.77898]
[1777739712528,18.7,78443.6,0.81,0.18486,0.00043,8.78004]
[1777739717939,18.7,78444.1,0.81,0.18509,0.00043,8.78689]
[1777739723892,18.7,78446.5,0.81,0.18615,0.00044,8.81841]
[1777739729481,18.7,78446.39,0.81,0.18611,0.00044,8.81718]
[1777739734682,18.71,78446.1,0.81,0.18587,0.00044,8.80518]
[1777739739717,18.71,78445.68,0.81,0.18569,0.00043,8.80002]
[1777739744752,18.71,78445.95,0.81,0.18582,0.00044,8.80374]
[1777739749786,18.71,78445.81,0.81,0.18577,0.00043,8.80216]
[1777739755829,18.71,78447.57,0.81,0.18654,0.00044,8.82499]
[1777739760863,18.71,78446.77,0.81,0.18619,0.00044,8.81464]
[1777739765899,18.71,78446.75,0.81,0.18618,0.00044,8.81446]
[1777739771940,18.71,78446.36,0.81,0.18602,0.00044,8.80954]
[1777739776976,18.71,78446.13,0.81,0.18592,0.00044,8.80667]
[1777739782010,18.71,78444.83,0.81,0.18539,0.00043,8.79106]
[1777739787045,18.71,78444.46,0.81,0.18527,0.00043,8.78745]
[1777739793088,18.71,78444.8,0.81,0.18529,0.00043,8.78338]
[1777739798123,18.71,78444.71,0.81,0.18526,0.00043,8.78237]
[1777739803159,18.72,78441.8,0.81,0.184,0.00043,8.745]
[1777739809416,18.72,78441.44,0.81,0.18385,0.00043,8.74043]
[1777739814524,18.72,78442.26,0.81,0.18424,0.00043,8.75194]
[1777739822293,18.72,78442.34,0.81,0.18429,0.00043,8.75353]
[1777739827329,18.72,78443.75,0.81,0.18491,0.00043,8.77206]
[1777739834376,18.72,78443.6,0.81,0.18486,0.00043,8.77057]
[1777739840418,18.72,78443.87,0.81,0.185,0.00043,8.77477]
[1777739846461,18.73,78443.9,0.81,0.18506,0.00043,8.77653]
[1777739851497,18.73,78444.59,0.81,0.18526,0.00043,8.77775]
[1777739855629,18.73,78453.64,0.81,0.18925,0.00044,8.89501]
[1777739861567,18.73,78453.98,0.81,0.18944,0.00044,8.90055]
[1777739862424,18.73,78453.98,0.81,0.18944,0.00044,8.90055]
[1777739862484,18.73,78453.98,0.81,0.18944,0.00044,8.90055]
[1777739865067,18.74,78455.66,0.81,0.19021,0.00044,8.92296]
[1777739866482,18.74,78455.54,0.81,0.19016,0.00044,8.92142]
[1777739867103,18.74,78455.54,0.81,0.19017,0.00044,8.92182]
[1777739872135,18.74,78454.53,0.81,0.18975,0.00044,8.90967]
[1777739873496,18.74,78454.21,0.81,0.18962,0.00044,8.90577]
[1777739879695,18.74,78453.28,0.81,0.1892,0.00044,8.89356]
[1777739885260,18.74,78452.81,0.81,0.18898,0.00044,8.88706]
[1777739890771,18.74,78453.52,0.81,0.18926,0.00044,8.89545]
[1777739892281,18.74,78453.52,0.81,0.18926,0.00044,8.89545]
[1777739892574,18.74,78454.27,0.81,0.18959,0.00044,8.905]
[1777739897575,18.74,78454.03,0.81,0.18948,0.00044,8.90174]
[1777739899997,18.74,78453.98,0.81,0.18945,0.00044,8.90096]
[1777739900048,18.74,78453.98,0.81,0.18945,0.00044,8.90092]
[1777739900669,18.74,78453.98,0.81,0.18945,0.00044,8.90092]
[1777739901961,18.74,78453.98,0.81,0.18945,0.00044,8.90089]
[1777739907890,18.74,78457.11,0.81,0.19083,0.00044,8.94095]
[1777739915236,18.73,78455.99,0.81,0.19018,0.00044,8.91743]
[1777739922782,18.73,78455.99,0.81,0.19018,0.00044,8.91732]
[1777739928562,18.73,78455.96,0.81,0.19016,0.00044,8.91665]
[1777739934983,18.73,78455.91,0.81,0.19014,0.00044,8.91607]
[1777739936648,18.74,78449.39,0.81,0.18732,0.00044,8.83358]
[1777739937972,18.74,78450.06,0.81,0.18762,0.00044,8.84251]
[1777739943137,18.74,78450.32,0.81,0.18778,0.00044,8.84716]
[1777739945929,18.74,78450.59,0.81,0.1879,0.00044,8.85077]
[1777739950948,18.78,78451.21,0.81,0.18867,0.00044,8.87312]
[1777739955964,18.78,78451.12,0.81,0.18868,0.00044,8.8733]
[1777739960982,18.79,78452.41,0.81,0.18929,0.00044,8.89111]
[1777739965993,18.79,78452.29,0.81,0.18927,0.00044,8.89054]
[1777739970993,18.79,78452.56,0.81,0.18943,0.00044,8.89519]
[1777739975868,18.8,78452.51,0.81,0.18931,0.00044,8.88712]
[1777739976716,18.8,78452.51,0.81,0.18931,0.00044,8.88712]
[1777739977745,18.8,78452.51,0.81,0.18933,0.00044,8.8876]
[1777739980282,18.8,78450.53,0.81,0.18848,0.00044,8.86274]
[1777739983123,18.8,78448.01,0.81,0.18741,0.00044,8.83137]
[1777739989158,18.81,78446.77,0.81,0.18703,0.00044,8.82021]
[1777739994496,18.82,78447.26,0.81,0.18731,0.00044,8.82848]
[1777740000537,18.82,78447.65,0.81,0.1875,0.00044,8.83381]
[1777740004565,18.82,78441.82,0.81,0.18496,0.00043,8.75909]
[1777740008386,18.82,78437.07,0.81,0.18294,0.00043,8.69863]
[1777740013597,18.83,78436.91,0.81,0.18293,0.00043,8.69831]
[1777740018663,18.83,78436.97,0.81,0.18305,0.00043,8.70184]
[1777740023698,18.84,78436.4,0.81,0.18283,0.00043,8.69538]
[1777740028734,18.84,78436.5,0.81,0.18291,0.00043,8.69769]
[1777740033773,18.84,78440.03,0.81,0.18432,0.00043,8.73517]
[1777740033828,18.84,78440.03,0.81,0.18432,0.00043,8.73517]
[1777740034776,18.84,78439.8,0.81,0.18423,0.00043,8.73237]
[1777740039811,18.84,78439.42,0.81,0.18409,0.00043,8.72824]
[1777740044851,18.84,78440.96,0.81,0.18478,0.00043,8.74866]
[1777740050551,18.84,78441.51,0.81,0.18502,0.00043,8.75596]
[1777740055735,18.85,78439.5,0.81,0.18417,0.00043,8.73062]
[1777740062398,18.85,78439.7,0.81,0.18428,0.00043,8.73384]
[1777740065395,18.85,78439.17,0.81,0.18406,0.00043,8.72727]
[1777740065457,18.85,78443.16,0.81,0.18578,0.00043,8.77843]
[1777740072038,18.85,78444.52,0.81,0.18636,0.00043,8.79567]
[1777740077318,18.85,78443.72,0.81,0.18601,0.00043,8.78532]
[1777740078420,18.85,78443.58,0.81,0.18595,0.00043,8.7835]
[1777740078521,18.85,78443.55,0.81,0.18594,0.00043,8.78309]
[1777740084122,18.85,78443.17,0.81,0.18577,0.00043,8.77806]
[1777740085503,18.85,78443.17,0.81,0.18577,0.00043,8.77806]
[1777740085533,18.85,78449.02,0.81,0.18831,0.00044,8.85284]
[1777740090927,18.85,78451.24,0.81,0.18926,0.00044,8.88061]
[1777740096656,18.84,78451.79,0.81,0.18935,0.00044,8.87835]
[1777740101849,18.84,78451.75,0.81,0.18931,0.00044,8.87726]
[1777740107200,18.84,78451.98,0.81,0.18939,0.00044,8.87951]
[1777740109610,18.84,78456.96,0.81,0.19157,0.00044,8.94267]
[1777740115366,18.84,78459.9,0.81,0.19285,0.00044,8.97958]
[1777740120535,18.84,78460.2,0.81,0.19295,0.00044,8.98259]
[1777740125672,18.83,78459.17,0.81,0.19245,0.00044,8.96827]
[1777740131330,18.83,78458.51,0.81,0.19211,0.00044,8.95844]
[1777740136791,18.82,78457.93,0.81,0.1918,0.00044,8.94959]
[1777740142529,18.82,78458.9,0.81,0.19219,0.00044,8.96067]
[1777740147564,18.82,78459.76,0.81,0.19253,0.00044,8.97057]
[1777740154614,18.81,78459.98,0.81,0.19245,0.00044,8.96323]
[1777740164679,18.81,78460.14,0.81,0.19244,0.00044,8.96318]
[1777740171865,18.81,78460.33,0.81,0.19251,0.00044,8.9651]
[1777740181812,18.81,78459.01,0.81,0.19199,0.00044,8.95007]
[1777740182712,18.81,78459.01,0.81,0.19199,0.00044,8.95007]
[1777740183886,18.81,78459.59,0.81,0.19225,0.00044,8.95761]
[1777740186726,18.81,78459.22,0.81,0.1921,0.00044,8.95332]
[1777740189508,18.81,78459.41,0.81,0.1922,0.00044,8.95617]
[1777740190210,18.81,78459.5,0.81,0.19225,0.00044,8.95746]
[1777740191434,18.82,78459.47,0.81,0.19224,0.00044,8.95722]
[1777740193516,18.82,78459.84,0.81,0.19241,0.00044,8.96222]
[1777740198923,18.82,78459.87,0.81,0.19245,0.00044,8.96343]
[1777740200112,18.82,78459.87,0.81,0.19245,0.00044,8.96343]
[1777740200878,18.82,78459.87,0.81,0.19245,0.00044,8.96343]
[1777740201780,18.82,78459.87,0.81,0.19246,0.00044,8.9637]
[1777740210568,18.82,78459.99,0.81,0.19254,0.00044,8.96592]
[1777740214690,18.82,78451.97,0.81,0.18883,0.00044,8.85388]
[1777740215340,18.82,78446.98,0.81,0.18665,0.00044,8.78996]
[1777740216560,18.82,78442.43,0.81,0.18468,0.00043,8.73166]
[1777740222086,18.82,78438.43,0.81,0.18299,0.00043,8.68135]
[1777740227122,18.82,78436.79,0.81,0.18232,0.00043,8.66142]
[1777740230006,18.82,78435.99,0.81,0.18199,0.00043,8.65163]
[1777740230144,18.83,78435.91,0.81,0.18197,0.00043,8.65084]
[1777740235480,18.83,78436.34,0.81,0.18219,0.00043,8.65752]
[1777740241220,18.83,78436.69,0.81,0.18239,0.00043,8.66336]
[1777740246255,18.84,78437.38,0.81,0.18272,0.00043,8.67344]
[1777740251290,18.84,78436.9,0.81,0.18256,0.00043,8.66857]
[1777740256324,18.84,78437.21,0.81,0.18274,0.00043,8.67391]
[1777740265691,18.85,78437.39,0.81,0.1829,0.00043,8.67877]
[1777740271992,18.85,78437.54,0.81,0.18302,0.00043,8.68215]
[1777740277801,18.86,78438.05,0.81,0.18317,0.00043,8.68186]
[1777740283509,18.86,78438.23,0.81,0.18331,0.00043,8.68599]
[1777740283880,18.86,78438.23,0.81,0.18331,0.00043,8.68599]
[1777740284017,18.86,78437.82,0.81,0.18314,0.00043,8.68105]
[1777740285095,18.86,78437.82,0.81,0.18315,0.00043,8.68135]
[1777740285126,18.86,78437.82,0.81,0.18315,0.00043,8.68135]
[1777740285832,18.86,78417.32,0.81,0.17448,0.00042,8.41824]
[1777740286750,18.86,78417.32,0.81,0.17448,0.00042,8.41824]
[1777740286782,18.86,78417.32,0.81,0.17448,0.00042,8.41824]
[1777740288643,18.87,78417.07,0.81,0.1744,0.00042,8.41565]
[1777740288655,18.87,78417.07,0.81,0.1744,0.00042,8.41565]
[1777740288658,18.87,78417.07,0.81,0.1744,0.00042,8.41565]
[1777740294162,18.88,78417.76,0.81,0.17481,0.00042,8.4283]
[1777740295458,18.88,78417.8,0.81,0.17487,0.00042,8.43003]
[1777740295490,18.88,78417.8,0.81,0.17487,0.00042,8.43003]
[1777740295902,18.88,78410.33,0.81,0.17179,0.00041,8.33444]
[1777740296100,18.88,78410.33,0.81,0.17179,0.00041,8.33444]
[1777740296146,18.88,78410.33,0.81,0.17179,0.00041,8.33444]
[1777740297250,18.88,78410.39,0.81,0.17184,0.00041,8.33593]
[1777740297296,18.88,78410.39,0.81,0.17184,0.00041,8.33593]
[1777740298744,18.88,78410.38,0.81,0.17186,0.00041,8.33653]
[1777740298829,18.89,78403.25,0.81,0.16895,0.00041,8.24537]
[1777740299299,18.89,78403.25,0.81,0.16895,0.00041,8.24537]
[1777740299328,18.89,78403.25,0.81,0.16895,0.00041,8.24537]
[1777740300754,18.89,78403.25,0.81,0.16898,0.00041,8.24623]
[1777740300970,18.89,78402.4,0.81,0.16866,0.00041,8.23613]
[1777740305980,18.9,78402.36,0.81,0.16875,0.00041,8.23888]
[1777740307043,18.9,78407.28,0.81,0.17082,0.00041,8.30399]
[1777740312982,18.91,78408.28,0.81,0.17135,0.00041,8.32064]
[1777740313024,18.92,78404.93,0.81,0.17003,0.00041,8.27909]
[1777740318887,18.92,78405.9,0.81,0.17052,0.00041,8.29464]
[1777740324817,18.94,78405.67,0.81,0.1706,0.00041,8.29711]
[1777740329770,18.94,78405.28,0.81,0.17054,0.00041,8.29518]
[1777740331286,18.95,78410.12,0.81,0.17258,0.00041,8.3588]
[1777740331864,18.95,78409.93,0.81,0.17239,0.00041,8.34835]
[1777740337907,18.96,78409.11,0.81,0.17218,0.00041,8.34177]
[1777740342948,18.97,78409.86,0.81,0.17259,0.00041,8.35452]
[1777740347982,18.98,78409.15,0.81,0.17239,0.00041,8.34838]
[1777740353016,18.98,78409.57,0.81,0.17265,0.00041,8.35659]
[1777740360066,18.99,78408.34,0.81,0.17227,0.00041,8.34453]
[1777740361583,18.99,78407.86,0.81,0.17209,0.00041,8.3389]
[1777740362084,19.0,78407.72,0.81,0.17206,0.00041,8.33812]
[1777740363089,19.0,78413.6,0.81,0.1745,0.00041,8.41378]
[1777740368869,19.0,78416.04,0.81,0.17556,0.00042,8.4464]
[1777740376463,19.01,78417.14,0.81,0.17612,0.00042,8.46346]
[1777740386533,19.02,78417.52,0.81,0.17638,0.00042,8.47149]
[1777740392295,19.02,78418.2,0.81,0.17659,0.00042,8.4733]
[1777740397329,19.03,78415.21,0.81,0.1754,0.00042,8.43683]
[1777740402365,19.03,78413.42,0.81,0.17472,0.00041,8.41589]
[1777740403494,19.03,78413.42,0.81,0.17472,0.00041,8.41589]
[1777740404129,19.03,78409.95,0.81,0.1733,0.00041,8.37195]
[1777740409158,19.06,78407.76,0.81,0.17273,0.00041,8.35419]
[1777740414165,19.06,78409.09,0.81,0.17336,0.00041,8.37356]
[1777740418978,19.07,78410.5,0.81,0.17401,0.00041,8.39393]
[1777740419487,19.07,78410.5,0.81,0.17403,0.00041,8.3944]
[1777740424522,19.08,78412.72,0.81,0.17502,0.00041,8.42498]
[1777740431571,19.08,78412.9,0.81,0.17519,0.00041,8.43021]
[1777740436885,19.09,78413.89,0.81,0.17567,0.00041,8.44482]
[1777740443655,19.1,78413.89,0.81,0.17576,0.00041,8.44753]
[1777740447572,19.1,78414.12,0.81,0.17589,0.00041,8.45159]
[1777740447598,19.1,78414.12,0.81,0.1759,0.00041,8.45196]
[1777740452743,19.11,78413.29,0.81,0.17549,0.00041,8.43458]
[1777740457779,19.11,78412.87,0.81,0.17537,0.00041,8.4311]
[1777740465771,19.11,78412.56,0.81,0.17529,0.00041,8.4286]
[1777740465834,19.12,78412.56,0.81,0.17534,0.00041,8.43001]
[1777740468854,19.12,78419.19,0.81,0.17812,0.00042,8.51516]
[1777740475904,19.12,78420.76,0.81,0.17883,0.00042,8.53659]
[1777740480939,19.13,78421.39,0.81,0.17913,0.00042,8.54564]
[1777740485975,19.13,78421.16,0.81,0.17907,0.00042,8.54375]
[1777740491010,19.13,78421.38,0.81,0.17919,0.00042,8.54757]
[1777740496049,19.13,78421.33,0.81,0.17921,0.00042,8.54793]
[1777740501083,19.14,78421.14,0.81,0.17916,0.00042,8.54654]
[1777740506119,19.14,78420.97,0.81,0.17912,0.00042,8.5454]
[1777740511154,19.14,78420.87,0.81,0.17898,0.00042,8.53648]
[1777740517449,19.15,78420.82,0.81,0.17901,0.00042,8.53731]
[1777740523251,19.15,78420.38,0.81,0.17887,0.00042,8.533]
[1777740530318,19.15,78420.32,0.81,0.17887,0.00042,8.53308]
[1777740531304,19.15,78420.32,0.81,0.17889,0.00042,8.53371]
[1777740536337,19.16,78420.07,0.81,0.17884,0.00042,8.53201]
[1777740541373,19.16,78420.21,0.81,0.17893,0.00042,8.5348]
[1777740544393,19.16,78425.83,0.81,0.1813,0.00042,8.60624]
[1777740549428,19.16,78425.87,0.81,0.18133,0.00042,8.60721]
[1777740554463,19.17,78425.2,0.81,0.1811,0.00042,8.60022]
[1777740560506,19.17,78424.25,0.81,0.18073,0.00042,8.58919]
[1777740565540,19.17,78423.94,0.81,0.18067,0.00042,8.58724]
[1777740570575,19.18,78423.72,0.81,0.18065,0.00042,8.5868]
[1777740577869,19.19,78423.68,0.81,0.18062,0.00042,8.58098]
[1777740583667,19.2,78424.03,0.81,0.18086,0.00042,8.58828]
[1777740588702,19.2,78423.81,0.81,0.18085,0.00042,8.58787]
[1777740591005,19.2,78423.81,0.81,0.18085,0.00042,8.58787]
[1777740593567,19.22,78423.59,0.81,0.18094,0.00042,8.59073]
[1777740599779,19.27,78423.22,0.81,0.18145,0.00042,8.60568]
[1777740605821,19.28,78423.8,0.81,0.18178,0.00042,8.61553]
[1777740610855,19.28,78424.46,0.81,0.18213,0.00042,8.62588]
[1777740615891,19.29,78424.9,0.81,0.18238,0.00042,8.63346]
[1777740618473,19.29,78427.99,0.81,0.18371,0.00042,8.673]
[1777740619510,19.29,78427.99,0.81,0.18372,0.00042,8.67341]
[1777740627817,19.3,78429.3,0.81,0.18434,0.00042,8.69157]
[1777740630526,19.3,78429.47,0.81,0.18447,0.00042,8.69563]
[1777740635024,19.31,78434.58,0.81,0.18656,0.00043,8.75235]
[1777740639368,19.31,78439.3,0.81,0.18861,0.00043,8.81211]
[1777740645094,19.31,78441.9,0.81,0.18976,0.00043,8.8454]
[1777740650129,19.31,78445.61,0.81,0.19138,0.00043,8.89216]
[1777740655164,19.31,78447.32,0.81,0.19214,0.00043,8.91386]
[1777740661250,19.32,78449.49,0.81,0.19309,0.00043,8.94117]
[1777740666848,19.32,78449.49,0.81,0.1931,0.00043,8.94145]
[1777740670318,19.32,78457.19,0.81,0.19648,0.00044,9.03723]
[1777740671466,19.32,78457.19,0.81,0.19649,0.00044,9.03729]
[1777740672387,19.32,78458.63,0.81,0.19713,0.00044,9.05526]
[1777740673496,19.32,78458.69,0.81,0.19716,0.00044,9.05615]
[1777740673507,19.32,78458.69,0.81,0.19716,0.00044,9.05615]
[1777740673537,19.32,78458.69,0.81,0.19716,0.00044,9.05615]
[1777740673664,19.32,78458.69,0.81,0.19716,0.00044,9.05615]
[1777740673686,19.32,78458.69,0.81,0.19716,0.00044,9.05615]
[1777740674297,19.32,78458.69,0.81,0.19716,0.00044,9.0563]
[1777740675535,19.32,78458.71,0.81,0.19718,0.00044,9.0567]
[1777740675636,19.32,78458.7,0.81,0.19718,0.00044,9.05672]
[1777740681346,19.32,78458.56,0.81,0.19715,0.00044,9.05606]
[1777740687389,19.33,78458.57,0.81,0.19722,0.00044,9.05778]
[1777740692425,19.33,78458.92,0.81,0.19727,0.00044,9.05436]
[1777740697459,19.33,78460.39,0.81,0.19796,0.00044,9.07376]
[1777740703503,19.34,78459.8,0.81,0.19775,0.00044,9.06767]
[1777740708792,19.34,78459.53,0.81,0.19766,0.00044,9.06532]
[1777740716595,19.34,78458.89,0.81,0.19744,0.00044,9.05899]
[1777740722481,19.35,78458.69,0.81,0.19738,0.00044,9.0573]
[1777740723239,19.35,78465.64,0.81,0.20046,0.00044,9.14317]
[1777740728391,19.35,78465.09,0.81,0.20023,0.00044,9.13675]
[1777740728660,19.35,78465.3,0.81,0.20033,0.00044,9.13941]
[1777740730712,19.35,78465.75,0.81,0.20053,0.00044,9.14501]
[1777740736102,19.35,78465.53,0.81,0.20045,0.00044,9.1427]
[1777740736502,19.35,78465.32,0.81,0.20036,0.00044,9.14025]
[1777740740774,19.35,78466.7,0.81,0.20098,0.00044,9.15735]
[1777740740920,19.35,78466.7,0.81,0.20098,0.00044,9.15735]
[1777740740923,19.35,78466.7,0.81,0.20098,0.00044,9.15735]
[1777740740952,19.35,78466.7,0.81,0.20098,0.00044,9.15735]
[1777740741018,19.35,78466.7,0.81,0.20098,0.00044,9.15739]
[1777740749073,19.35,78467.98,0.81,0.20156,0.00045,9.17333]
[1777740754863,19.35,78467.7,0.81,0.20131,0.00045,9.1614]
[1777740759898,19.35,78466.68,0.81,0.20086,0.00044,9.14903]
[1777740764933,19.35,78467.59,0.81,0.20127,0.00045,9.16041]
[1777740772990,19.35,78468.0,0.81,0.20146,0.00045,9.16563]
[1777740778024,19.35,78466.99,0.81,0.20102,0.00045,9.1534]
[1777740784774,19.35,78467.19,0.81,0.20111,0.00045,9.15589]
[1777740790110,19.36,78465.38,0.81,0.20032,0.00044,9.1341]
[1777740794497,19.36,78465.74,0.81,0.20048,0.00044,9.13869]
[1777740803890,19.36,78466.09,0.81,0.20066,0.00044,9.14353]
[1777740808221,19.36,78465.61,0.81,0.20045,0.00044,9.13786]
[1777740808314,19.36,78465.61,0.81,0.20046,0.00044,9.13792]
[1777740813974,19.36,78465.1,0.81,0.20015,0.00044,9.12451]
[1777740817624,19.37,78460.77,0.81,0.19826,0.00044,9.07201]
[1777740820813,19.37,78460.52,0.81,0.19817,0.00044,9.06937]
[1777740821327,19.37,78457.91,0.81,0.19702,0.00044,9.03737]
[1777740827625,19.37,78458.85,0.81,0.19748,0.00044,9.05031]
[1777740835424,19.37,78458.85,0.81,0.19753,0.00044,9.05167]
[1777740840601,19.38,78460.38,0.81,0.19824,0.00044,9.07128]
[1777740854558,19.39,78461.6,0.81,0.19887,0.00044,9.0889]
[1777740861606,19.39,78462.45,0.81,0.19929,0.00044,9.10057]
[1777740867907,19.39,78464.1,0.81,0.20005,0.00044,9.12162]
[1777740875955,19.39,78463.42,0.81,0.19976,0.00044,9.11364]
[1777740876044,19.39,78463.94,0.81,0.19989,0.00044,9.11228]
[1777740881280,19.4,78463.87,0.81,0.19991,0.00044,9.11266]
[1777740883770,19.4,78464.98,0.81,0.20047,0.00044,9.12808]
[1777740888718,19.41,78463.97,0.81,0.20005,0.00044,9.11653]
[1777740888794,19.41,78463.97,0.81,0.20005,0.00044,9.11664]
[1777740893834,19.41,78463.53,0.81,0.19988,0.00044,9.11181]
[1777740895153,19.41,78463.53,0.81,0.19988,0.00044,9.11181]
[1777740895178,19.41,78463.92,0.81,0.20006,0.00044,9.1167]
[1777740900882,19.41,78463.79,0.81,0.20002,0.00044,9.11576]
[1777740904104,19.41,78468.4,0.81,0.20208,0.00045,9.1725]
[1777740913121,19.41,78467.1,0.81,0.20151,0.00044,9.15678]
[1777740917468,19.41,78467.2,0.81,0.20158,0.00044,9.15871]
[1777740917581,19.41,78467.46,0.81,0.2017,0.00045,9.16194]
[1777740918771,19.41,78467.46,0.81,0.2017,0.00045,9.16198]
[1777740918883,19.41,78467.46,0.81,0.2017,0.00045,9.16203]
[1777740921028,19.41,78467.46,0.81,0.2017,0.00045,9.16208]
[1777740921129,19.41,78467.17,0.81,0.20157,0.00044,9.15857]
[1777740922934,19.42,78467.17,0.81,0.20158,0.00044,9.15862]
[1777740923036,19.42,78467.19,0.81,0.20159,0.00044,9.15892]
[1777740925950,19.42,78466.29,0.81,0.20119,0.00044,9.14802]
[1777740925979,19.42,78466.58,0.81,0.20132,0.00044,9.15163]
[1777740928168,19.42,78466.58,0.81,0.20132,0.00044,9.15169]
[1777740928421,19.42,78467.12,0.81,0.20157,0.00044,9.15836]
[1777740928826,19.42,78467.12,0.81,0.20157,0.00044,9.15836]
[1777740929477,19.42,78467.12,0.81,0.20157,0.00044,9.15836]
[1777740935882,19.42,78467.12,0.81,0.20157,0.00044,9.15841]
[1777740935958,19.42,78467.12,0.81,0.20145,0.00044,9.15019]
[1777740941162,19.42,78468.72,0.81,0.20218,0.00045,9.17002]
[1777740941887,19.42,78468.72,0.81,0.20218,0.00045,9.17002]
[1777740942169,19.42,78467.48,0.81,0.20163,0.00045,9.15492]
[1777740945899,19.42,78467.78,0.81,0.20177,0.00045,9.1588]
[1777740945941,19.42,78468.06,0.81,0.20189,0.00045,9.16229]
[1777740947158,19.42,78468.06,0.81,0.20189,0.00045,9.16229]
[1777740947244,19.42,78470.11,0.81,0.20281,0.00045,9.1874]
[1777740953298,19.42,78470.82,0.81,0.20313,0.00045,9.19624]
[1777740953725,19.42,78470.82,0.81,0.20313,0.00045,9.19624]
[1777740954253,19.42,78470.61,0.81,0.20304,0.00045,9.19372]
[1777740955236,19.42,78470.61,0.81,0.20304,0.00045,9.19372]
[1777740955253,19.42,78470.41,0.81,0.20295,0.00045,9.1913]
[1777740962309,19.42,78469.74,0.81,0.20266,0.00045,9.18326]
[1777740967345,19.42,78469.4,0.81,0.20252,0.00045,9.17951]
[1777740972379,19.43,78464.61,0.81,0.20045,0.00044,9.12258]
[1777740977414,19.43,78465.18,0.81,0.20077,0.00044,9.13143]
[1777740978685,19.43,78460.45,0.81,0.19869,0.00044,9.07389]
[1777740984462,19.44,78459.08,0.81,0.19818,0.00044,9.05949]
[1777740991512,19.44,78458.23,0.81,0.19772,0.00044,9.04172]
[1777740996547,19.45,78454.78,0.81,0.19626,0.00044,9.00078]
[1777741001645,19.45,78453.04,0.81,0.19557,0.00044,8.9814]
[1777741007625,19.46,78453.82,0.81,0.196,0.00044,8.99365]
[1777741010943,19.47,78453.16,0.81,0.19575,0.00044,8.98658]
[1777741011711,19.47,78453.16,0.81,0.19575,0.00044,8.98658]
[1777741012241,19.47,78453.04,0.81,0.19571,0.00044,8.98537]
[1777741012662,19.47,78453.04,0.81,0.19572,0.00044,8.98563]
[1777741013317,19.47,78453.04,0.81,0.19572,0.00044,8.98563]
[1777741014642,19.47,78451.78,0.81,0.19518,0.00044,8.97051]
[1777741014743,19.47,78447.74,0.81,0.19344,0.00043,8.92126]
[1777741015238,19.47,78447.74,0.81,0.19344,0.00043,8.92126]
[1777741015618,19.47,78447.74,0.81,0.19344,0.00043,8.92126]
[1777741015720,19.47,78447.27,0.81,0.19324,0.00043,8.91547]
[1777741015846,19.47,78447.27,0.81,0.19324,0.00043,8.91547]
[1777741016266,19.47,78447.27,0.81,0.19324,0.00043,8.91547]
[1777741016688,19.47,78447.27,0.81,0.19324,0.00043,8.91554]
[1777741017036,19.47,78447.27,0.81,0.19324,0.00043,8.91554]
[1777741017694,19.47,78447.24,0.81,0.19323,0.00043,8.91525]
[1777741022729,19.47,78444.73,0.81,0.19216,0.00043,8.88476]
[1777741023987,19.47,78444.73,0.81,0.19216,0.00043,8.88476]
[1777741024016,19.47,78444.73,0.81,0.19216,0.00043,8.88476]
[1777741024743,19.47,78444.56,0.81,0.1921,0.00043,8.88289]
[1777741029778,19.47,78442.91,0.81,0.19141,0.00043,8.86335]
[1777741034153,19.48,78443.14,0.81,0.19153,0.00043,8.86673]
[1777741034193,19.48,78443.14,0.81,0.19153,0.00043,8.86673]
[1777741036177,19.48,78442.29,0.81,0.19117,0.00043,8.85638]
[1777741036209,19.48,78442.29,0.81,0.19117,0.00043,8.85638]
[1777741042302,19.48,78442.51,0.81,0.19129,0.00043,8.85991]
[1777741042759,19.48,78442.07,0.81,0.19111,0.00043,8.85462]
[1777741047770,19.48,78442.07,0.81,0.19113,0.00043,8.85526]
[1777741052787,19.48,78441.72,0.81,0.19087,0.00043,8.8429]
[1777741055751,19.48,78441.62,0.81,0.19084,0.00043,8.84207]
[1777741060996,19.49,78441.63,0.81,0.19087,0.00043,8.84296]
[1777741067038,19.49,78441.24,0.81,0.19072,0.00043,8.83859]
[1777741072073,19.49,78440.86,0.81,0.19057,0.00043,8.83423]
[1777741077863,19.49,78438.93,0.81,0.18975,0.00043,8.81064]
[1777741082472,19.49,78439.48,0.81,0.19,0.00043,8.81789]
[1777741087476,19.49,78439.56,0.81,0.19008,0.00043,8.82008]
[1777741090446,19.49,78439.46,0.81,0.19005,0.00043,8.81929]
[1777741094517,19.5,78439.46,0.81,0.19007,0.00043,8.81974]
[1777741099534,19.5,78438.23,0.81,0.18957,0.00043,8.80536]
[1777741100938,19.5,78438.35,0.81,0.18962,0.00043,8.80701]
[1777741106310,19.5,78438.24,0.81,0.18962,0.00043,8.80678]
[1777741111479,19.5,78438.34,0.81,0.18969,0.00043,8.80882]
[1777741118395,19.51,78438.25,0.81,0.18956,0.00043,8.80018]
[1777741124694,19.51,78437.98,0.81,0.18945,0.00043,8.79721]
[1777741126307,19.51,78437.71,0.81,0.18937,0.00043,8.79487]
[1777741126451,19.51,78433.22,0.81,0.18747,0.00042,8.73967]
[1777741130087,19.51,78432.13,0.81,0.18703,0.00042,8.72706]
[1777741130883,19.51,78432.13,0.81,0.18703,0.00042,8.72706]
[1777741138535,19.52,78431.31,0.81,0.18678,0.00042,8.71964]
[1777741143570,19.52,78431.26,0.81,0.18677,0.00042,8.71925]
[1777741147543,19.52,78431.32,0.81,0.18679,0.00042,8.71994]
[1777741151036,19.53,78431.24,0.81,0.1868,0.00042,8.7202]
[1777741156661,19.53,78431.55,0.81,0.18699,0.00042,8.72588]
[1777741161697,19.53,78433.95,0.81,0.18806,0.00043,8.7569]
[1777741167766,19.53,78434.16,0.81,0.18815,0.00043,8.75958]
[1777741173788,19.53,78432.96,0.81,0.1875,0.00042,8.73565]
[1777741178823,19.53,78432.7,0.81,0.18738,0.00042,8.73233]
[1777741184868,19.53,78433.2,0.81,0.18759,0.00042,8.73836]
[1777741190160,19.53,78432.91,0.81,0.18746,0.00042,8.73467]
[1777741195405,19.53,78433.3,0.81,0.18762,0.00042,8.7394]
[1777741201007,19.53,78433.5,0.81,0.18771,0.00042,8.74176]
[1777741206015,19.54,78433.86,0.81,0.18791,0.00043,8.7477]
[1777741211051,19.54,78432.75,0.81,0.1875,0.00042,8.73561]
[1777741219566,19.54,78432.8,0.81,0.18756,0.00042,8.73748]
[1777741225149,19.55,78432.72,0.81,0.18764,0.00042,8.73965]
[1777741230453,19.56,78432.53,0.81,0.18761,0.00042,8.7389]
[1777741235923,19.56,78432.7,0.81,0.18759,0.00042,8.73356]
[1777741236581,19.56,78432.24,0.81,0.18742,0.00042,8.72855]
[1777741242270,19.57,78431.01,0.81,0.18697,0.00042,8.71543]
[1777741247573,19.57,78430.23,0.81,0.1867,0.00042,8.70753]
[1777741250624,19.58,78430.14,0.81,0.18668,0.00042,8.7071]
[1777741252135,19.58,78425.17,0.81,0.18461,0.00042,8.64652]
[1777741255060,19.58,78424.26,0.81,0.18426,0.00042,8.63604]
[1777741260393,19.59,78423.24,0.81,0.18393,0.00042,8.62635]
[1777741265918,19.59,78422.28,0.81,0.18356,0.00042,8.6153]
[1777741271637,19.6,78422.49,0.81,0.18371,0.00042,8.61984]
[1777741277787,19.6,78422.79,0.81,0.18388,0.00042,8.62478]
[1777741287857,19.6,78423.04,0.81,0.18398,0.00042,8.62784]
[1777741293899,19.6,78423.64,0.81,0.18409,0.00042,8.62615]
[1777741299671,19.6,78423.6,0.81,0.18405,0.00042,8.62522]
[1777741305713,19.59,78423.3,0.81,0.18391,0.00042,8.62103]
[1777741312762,19.59,78423.21,0.81,0.18385,0.00042,8.6193]
[1777741322561,19.59,78422.92,0.81,0.18372,0.00042,8.61534]
[1777741327867,19.59,78422.81,0.81,0.18364,0.00042,8.61292]
[1777741334185,19.59,78422.84,0.81,0.18362,0.00042,8.61256]
[1777741340958,19.59,78422.69,0.81,0.18355,0.00042,8.61041]
[1777741345994,19.59,78422.6,0.81,0.18355,0.00042,8.61042]
[1777741352037,19.59,78422.54,0.81,0.18339,0.00042,8.60093]
[1777741357085,19.59,78422.35,0.81,0.18335,0.00042,8.59966]
[1777741364405,19.59,78422.2,0.81,0.18328,0.00042,8.59768]
[1777741370162,19.59,78422.27,0.81,0.18329,0.00042,8.598]
[1777741375197,19.59,78421.96,0.81,0.18315,0.00042,8.59366]
[1777741380905,19.59,78421.98,0.81,0.18315,0.00042,8.5938]
[1777741386528,19.59,78422.02,0.81,0.18314,0.00042,8.59348]
[1777741394614,19.58,78421.9,0.81,0.18305,0.00042,8.59098]
[1777741399371,19.58,78417.35,0.81,0.18114,0.00042,8.53431]
[1777741401384,19.58,78412.7,0.81,0.17922,0.00041,8.47682]
[1777741407427,19.58,78413.16,0.81,0.17941,0.00041,8.48267]
[1777741412462,19.58,78410.86,0.81,0.17834,0.00041,8.4457]
[1777741417498,19.58,78410.59,0.81,0.17824,0.00041,8.44273]
[1777741424894,19.59,78410.41,0.81,0.17818,0.00041,8.44075]
[1777741427851,19.59,78410.54,0.81,0.17825,0.00041,8.44285]
[1777741427952,19.59,78415.54,0.81,0.18031,0.00041,8.50482]
[1777741434616,19.59,78417.19,0.81,0.18099,0.00042,8.52513]
[1777741441247,19.59,78416.9,0.81,0.18087,0.00042,8.52139]
[1777741447985,19.59,78416.98,0.81,0.18089,0.00042,8.522]
[1777741453449,19.58,78416.26,0.81,0.18058,0.00041,8.51287]
[1777741461805,19.58,78416.48,0.81,0.18067,0.00041,8.5155]
[1777741468016,19.58,78416.34,0.81,0.18061,0.00041,8.51372]
[1777741468301,19.59,78416.43,0.81,0.18067,0.00041,8.51553]
[1777741473304,19.59,78416.43,0.81,0.18057,0.00041,8.50793]
[1777741478324,19.59,78416.99,0.81,0.18087,0.00042,8.51664]
[1777741483338,19.6,78417.22,0.81,0.18102,0.00042,8.52113]
[1777741487329,19.6,78411.87,0.81,0.17885,0.00041,8.45626]
[1777741492340,19.6,78411.62,0.81,0.17877,0.00041,8.45402]
[1777741497344,19.61,78412.16,0.81,0.17901,0.00041,8.46111]
[1777741502354,19.61,78412.25,0.81,0.17907,0.00041,8.46274]
[1777741507359,19.61,78411.66,0.81,0.17884,0.00041,8.45606]
[1777741512386,19.61,78411.45,0.81,0.17877,0.00041,8.45398]
[1777741517400,19.61,78411.55,0.81,0.17883,0.00041,8.45573]
[1777741522400,19.61,78410.86,0.81,0.17857,0.00041,8.44774]
[1777741527407,19.61,78410.36,0.81,0.17838,0.00041,8.44211]
[1777741532316,19.62,78405.75,0.81,0.17638,0.00041,8.37699]
[1777741535864,19.62,78405.5,0.81,0.17629,0.00041,8.37448]
[1777741535882,19.62,78405.5,0.81,0.17629,0.00041,8.37448]
[1777741537045,19.62,78405.5,0.81,0.1763,0.00041,8.37467]
[1777741537142,19.62,78405.8,0.81,0.17642,0.00041,8.37839]
[1777741542869,19.62,78403.01,0.81,0.17532,0.00041,8.34492]
[1777741548954,19.63,78401.88,0.81,0.17491,0.00041,8.33236]
[1777741554937,19.63,78401.88,0.81,0.17495,0.00041,8.33355]
[1777741561829,19.63,78397.17,0.81,0.1731,0.0004,8.27694]
[1777741567821,19.64,78396.49,0.81,0.1729,0.0004,8.27078]
[1777741573593,19.64,78396.49,0.81,0.17296,0.0004,8.27255]
[1777741578629,19.65,78396.46,0.81,0.173,0.0004,8.27369]
[1777741581863,19.65,78395.95,0.81,0.17281,0.0004,8.268]
[1777741581891,19.65,78395.9,0.81,0.1728,0.0004,8.2677]
[1777741583896,19.65,78395.9,0.81,0.1728,0.0004,8.2677]
[1777741583906,19.65,78395.9,0.81,0.17282,0.0004,8.26834]
[1777741588729,19.66,78395.38,0.81,0.17266,0.0004,8.26319]
[1777741588820,19.66,78393.34,0.81,0.17185,0.0004,8.23826]
[1777741594742,19.66,78392.56,0.81,0.17147,0.0004,8.22215]
[1777741599777,19.67,78393.46,0.81,0.1719,0.0004,8.23522]
[1777741604811,19.67,78393.15,0.81,0.17183,0.0004,8.23326]
[1777741609847,19.68,78392.99,0.81,0.17183,0.0004,8.23314]
[1777741618172,19.68,78392.34,0.81,0.17167,0.0004,8.22809]
[1777741623415,19.69,78392.34,0.81,0.17172,0.0004,8.22957]
[1777741628979,19.7,78391.94,0.81,0.17164,0.0004,8.22722]
[1777741638312,19.7,78391.52,0.81,0.17158,0.0004,8.22531]
[1777741644084,19.71,78391.12,0.81,0.17149,0.0004,8.22255]
[1777741649120,19.71,78391.01,0.81,0.17151,0.0004,8.22301]
[1777741655433,19.72,78390.97,0.81,0.17144,0.0004,8.21629]
[1777741662961,19.72,78390.9,0.81,0.17145,0.0004,8.21652]
[1777741669257,19.73,78390.91,0.81,0.17157,0.0004,8.22025]
[1777741673356,19.74,78390.79,0.81,0.17156,0.0004,8.21984]
[1777741673457,19.74,78391.33,0.81,0.17179,0.0004,8.22721]
[1777741675382,19.74,78391.31,0.81,0.17179,0.0004,8.22696]
[1777741675386,19.74,78391.31,0.81,0.17179,0.0004,8.22696]
[1777741675396,19.74,78391.31,0.81,0.17179,0.0004,8.22696]
[1777741677415,19.74,78391.31,0.81,0.17182,0.0004,8.228]
[1777741677424,19.74,78391.31,0.81,0.17182,0.0004,8.228]
[1777741679440,19.74,78391.31,0.81,0.17184,0.0004,8.22868]
[1777741679453,19.74,78391.31,0.81,0.17184,0.0004,8.22868]
[1777741681471,19.75,78391.43,0.81,0.17191,0.0004,8.23085]
[1777741681483,19.75,78391.43,0.81,0.17191,0.0004,8.23085]
[1777741683496,19.75,78391.17,0.81,0.17182,0.0004,8.22799]
[1777741683578,19.75,78390.85,0.81,0.17172,0.0004,8.22475]
[1777741689401,19.75,78390.95,0.81,0.17181,0.0004,8.22774]
[1777741695425,19.75,78390.95,0.81,0.17181,0.0004,8.22774]
[1777741702501,19.76,78390.99,0.81,0.17195,0.0004,8.23204]
[1777741707527,19.77,78390.59,0.81,0.17188,0.0004,8.22986]
[1777741713373,19.77,78390.81,0.81,0.17199,0.0004,8.23325]
[1777741713405,19.77,78390.81,0.81,0.17199,0.0004,8.23325]
[1777741713990,19.77,78391.08,0.81,0.172,0.0004,8.2288]
[1777741714011,19.78,78391.08,0.81,0.17201,0.0004,8.22915]
[1777741720888,19.78,78391.25,0.81,0.17216,0.0004,8.23364]
[1777741726660,19.79,78391.18,0.81,0.17219,0.0004,8.23476]
[1777741732702,19.79,78391.69,0.81,0.17246,0.0004,8.24298]
[1777741738063,19.8,78391.31,0.81,0.17236,0.0004,8.23992]
[1777741744023,19.8,78391.47,0.81,0.17248,0.0004,8.24355]
[1777741745143,19.8,78391.57,0.81,0.17253,0.0004,8.24511]
[1777741746556,19.8,78391.2,0.81,0.17239,0.0004,8.24089]
[1777741746608,19.8,78391.2,0.81,0.17242,0.0004,8.24155]
[1777741752664,19.81,78391.2,0.81,0.17246,0.0004,8.24287]
[1777741757800,19.81,78391.54,0.81,0.17266,0.0004,8.24901]
[1777741765934,19.82,78391.94,0.81,0.17291,0.0004,8.2568]
[1777741771241,19.83,78392.04,0.81,0.17287,0.0004,8.25081]
[1777741777011,19.83,78392.62,0.81,0.17316,0.0004,8.25979]
[1777741782046,19.83,78392.81,0.81,0.17329,0.0004,8.26364]
[1777741783187,19.83,78392.81,0.81,0.17329,0.0004,8.26364]
[1777741783215,19.83,78392.81,0.81,0.17329,0.0004,8.26364]
[1777741783280,19.83,78392.81,0.81,0.17329,0.0004,8.26364]
[1777741783378,19.84,78392.86,0.81,0.17332,0.0004,8.26455]
[1777741789094,19.84,78396.26,0.81,0.17473,0.0004,8.30772]
[1777741793978,19.84,78397.46,0.81,0.17524,0.0004,8.32322]
[1777741799165,19.84,78402.6,0.81,0.17735,0.00041,8.38689]
[1777741800623,19.84,78407.13,0.81,0.17919,0.00041,8.44231]
[1777741802678,19.84,78407.13,0.81,0.17919,0.00041,8.4423]
[1777741802755,19.84,78407.13,0.81,0.17919,0.00041,8.4423]
[1777741802885,19.84,78407.13,0.81,0.17919,0.00041,8.4423]
[1777741803617,19.84,78407.13,0.81,0.17919,0.00041,8.4423]
[1777741803557,19.84,78416.28,0.81,0.18296,0.00041,8.55395]
[1777741804200,19.84,78416.28,0.81,0.18296,0.00041,8.55393]
[1777741805207,19.84,78424.64,0.81,0.18643,0.00042,8.65554]
[1777741805660,19.84,78424.64,0.81,0.18643,0.00042,8.65554]
[1777741806216,19.84,78423.15,0.81,0.1858,0.00042,8.63715]
[1777741812257,19.84,78424.8,0.81,0.18644,0.00042,8.65568]
[1777741817565,19.83,78426.58,0.81,0.18714,0.00042,8.67597]
[1777741823335,19.83,78427.41,0.81,0.18743,0.00042,8.68447]
[1777741829695,19.83,78427.03,0.81,0.18723,0.00042,8.67866]
[1777741837440,19.82,78427.95,0.81,0.18741,0.00042,8.67911]
[1777741839448,19.82,78420.04,0.81,0.18409,0.00042,8.5824]
[1777741844481,19.82,78419.62,0.81,0.1839,0.00042,8.57686]
[1777741849517,19.82,78416.67,0.81,0.18266,0.00041,8.54056]
[1777741850044,19.82,78416.67,0.81,0.18266,0.00041,8.54056]
[1777741850077,19.82,78416.67,0.81,0.18266,0.00041,8.54056]
[1777741850332,19.82,78416.67,0.81,0.18266,0.00041,8.54056]
[1777741850524,19.82,78417.49,0.81,0.183,0.00041,8.55054]
[1777741856566,19.82,78417.62,0.81,0.18305,0.00041,8.55191]
[1777741862609,19.82,78418.17,0.81,0.18328,0.00042,8.55868]
[1777741867915,19.82,78418.68,0.81,0.18349,0.00042,8.56494]
[1777741875700,19.82,78419.14,0.81,0.18368,0.00042,8.57063]
[1777741880735,19.82,78419.34,0.81,0.18377,0.00042,8.57313]
[1777741886777,19.82,78419.15,0.81,0.18369,0.00042,8.57087]
[1777741891812,19.82,78418.91,0.81,0.18346,0.00042,8.55922]
[1777741896847,19.82,78418.11,0.81,0.18313,0.00042,8.5496]
[1777741903896,19.82,78417.29,0.81,0.1828,0.00041,8.53982]
[1777741910945,19.82,78414.27,0.81,0.18156,0.00041,8.50333]
[1777741916987,19.82,78414.09,0.81,0.1815,0.00041,8.5015]
[1777741922033,19.82,78414.03,0.81,0.18148,0.00041,8.50083]
[1777741927065,19.82,78414.06,0.81,0.18151,0.00041,8.5017]
[1777741931913,19.82,78409.19,0.81,0.17952,0.00041,8.44257]
[1777741940645,19.83,78408.89,0.81,0.17943,0.00041,8.44009]
[1777741946192,19.83,78409.09,0.81,0.17956,0.00041,8.4438]
[1777741951317,19.83,78408.08,0.81,0.17918,0.00041,8.43249]
[1777741953292,19.83,78406.47,0.81,0.17839,0.00041,8.40423]
[1777741953548,19.83,78406.47,0.81,0.17839,0.00041,8.40423]
[1777741953650,19.83,78404.93,0.81,0.17777,0.00041,8.38565]
[1777741959408,19.84,78404.18,0.81,0.17751,0.00041,8.37785]
[1777741961670,19.84,78402.46,0.81,0.17683,0.00041,8.35736]
[1777741961694,19.84,78404.4,0.81,0.17763,0.00041,8.38139]
[1777741966737,19.84,78404.66,0.81,0.17775,0.00041,8.3851]
[1777741972375,19.85,78403.3,0.81,0.17728,0.00041,8.37074]
[1777741977409,19.85,78401.68,0.81,0.17666,0.00041,8.35215]
[1777741982445,19.85,78400.47,0.81,0.17621,0.0004,8.33854]
[1777741987793,19.86,78400.4,0.81,0.17621,0.0004,8.33841]
[1777741998991,19.86,78401.11,0.81,0.17656,0.00041,8.34904]
[1777742005606,19.87,78402.29,0.81,0.17713,0.00041,8.3661]
[1777742011648,19.87,78401.12,0.81,0.17655,0.00041,8.34415]
[1777742016684,19.87,78402.08,0.81,0.17697,0.00041,8.35676]
[1777742022726,19.88,78401.6,0.81,0.17681,0.00041,8.3519]
[1777742028809,19.88,78401.13,0.81,0.17664,0.00041,8.34682]
[1777742029827,19.88,78400.29,0.81,0.17632,0.0004,8.33724]
[1777742032892,19.88,78400.92,0.81,0.1766,0.00041,8.34544]
[1777742033803,19.88,78400.92,0.81,0.1766,0.00041,8.3456]
[1777742038838,19.89,78400.54,0.81,0.17647,0.0004,8.34174]
[1777742046895,19.89,78400.71,0.81,0.17658,0.0004,8.34502]
[1777742051930,19.89,78400.68,0.81,0.1766,0.0004,8.34538]
[1777742056965,19.89,78401.12,0.81,0.1768,0.00041,8.35142]
[1777742062000,19.89,78400.74,0.81,0.17666,0.0004,8.34745]
[1777742064086,19.89,78403.09,0.81,0.17762,0.00041,8.37622]
[1777742064127,19.89,78408.11,0.81,0.17967,0.00041,8.43747]
[1777742069332,19.9,78410.09,0.81,0.18051,0.00041,8.46248]
[1777742076105,19.9,78410.44,0.81,0.18055,0.00041,8.45874]
[1777742078371,19.9,78410.44,0.81,0.18055,0.00041,8.45874]
[1777742078472,19.9,78410.53,0.81,0.18058,0.00041,8.45979]
[1777742084162,19.9,78412.71,0.81,0.18147,0.00041,8.4861]
[1777742089196,19.9,78412.5,0.81,0.18138,0.00041,8.48332]
[1777742094231,19.9,78410.7,0.81,0.18063,0.00041,8.46127]
[1777742099545,19.9,78403.47,0.81,0.17768,0.00041,8.37318]
[1777742105307,19.9,78403.4,0.81,0.17767,0.00041,8.37292]
[1777742111349,19.9,78403.54,0.81,0.17775,0.00041,8.37529]
[1777742117391,19.9,78404.76,0.81,0.17827,0.00041,8.39089]
[1777742122427,19.9,78409.15,0.81,0.18008,0.00041,8.44501]
[1777742127869,19.91,78409.37,0.81,0.18018,0.00041,8.44783]
[1777742130690,19.91,78408.72,0.81,0.17992,0.00041,8.44022]
[1777742137655,19.91,78408.72,0.81,0.1798,0.00041,8.43175]
[1777742147919,19.91,78408.03,0.81,0.17953,0.00041,8.42374]
[1777742152968,19.91,78407.53,0.81,0.17934,0.00041,8.4183]
[1777742159969,19.91,78407.69,0.81,0.17944,0.00041,8.42106]
[1777742165817,19.91,78407.38,0.81,0.17932,0.00041,8.41765]
[1777742171859,19.91,78407.35,0.81,0.17933,0.00041,8.41773]
[1777742178908,19.92,78410.67,0.81,0.1807,0.00041,8.45854]
[1777742183943,19.92,78416.63,0.81,0.18316,0.00041,8.53114]
[1777742188016,19.92,78418.39,0.81,0.18389,0.00042,8.55224]
[1777742189804,19.92,78418.51,0.81,0.18394,0.00042,8.55389]
[1777742189810,19.92,78418.51,0.81,0.18394,0.00042,8.55389]
[1777742189839,19.92,78418.51,0.81,0.18394,0.00042,8.55389]
[1777742189985,19.92,78418.51,0.81,0.18395,0.00042,8.55416]
[1777742195022,19.92,78415.29,0.81,0.18253,0.00041,8.50776]
[1777742200249,19.92,78417.86,0.81,0.1836,0.00041,8.53919]
[1777742205594,19.92,78420.37,0.81,0.18464,0.00042,8.56942]
[1777742211051,19.92,78420.37,0.81,0.18463,0.00042,8.56905]
[1777742217539,19.92,78420.58,0.81,0.18473,0.00042,8.57198]
[1777742222743,19.93,78420.55,0.81,0.18477,0.00042,8.57317]
[1777742227880,19.93,78424.02,0.81,0.18627,0.00042,8.6166]
[1777742233287,19.93,78424.73,0.81,0.18661,0.00042,8.6265]
[1777742238322,19.94,78424.29,0.81,0.18646,0.00042,8.62209]
[1777742243904,19.94,78424.65,0.81,0.18663,0.00042,8.62701]
[1777742248925,19.94,78424.65,0.81,0.18664,0.00042,8.62729]
[1777742254435,19.94,78424.27,0.81,0.1863,0.00042,8.61285]
[1777742259469,19.93,78424.44,0.81,0.18636,0.00042,8.61433]
[1777742264611,19.93,78424.45,0.81,0.18636,0.00042,8.61434]
[1777742269905,19.93,78422.71,0.81,0.18563,0.00042,8.59336]
[1777742276685,19.94,78423.14,0.81,0.18585,0.00042,8.59966]
[1777742282631,19.94,78423.03,0.81,0.18587,0.00042,8.60014]
[1777742283818,19.94,78418.08,0.81,0.1838,0.00042,8.54006]
[1777742285928,19.94,78410.32,0.81,0.18059,0.00041,8.44571]
[1777742291696,19.94,78408.4,0.81,0.17982,0.00041,8.42273]
[1777742296731,19.94,78409.32,0.81,0.1802,0.00041,8.43425]
[1777742301776,19.94,78409.31,0.81,0.18021,0.00041,8.43437]
[1777742301804,19.94,78409.31,0.81,0.18021,0.00041,8.43437]
[1777742301896,19.94,78409.31,0.81,0.18021,0.00041,8.43437]
[1777742301998,19.94,78409.22,0.81,0.18017,0.00041,8.43334]
[1777742309825,19.95,78408.75,0.81,0.18,0.00041,8.42813]
[1777742314859,19.95,78408.75,0.81,0.17987,0.00041,8.41961]
[1777742319895,19.95,78409.79,0.81,0.18031,0.00041,8.43255]
[1777742324935,19.95,78409.89,0.81,0.18036,0.00041,8.43397]
[1777742329966,19.95,78408.96,0.81,0.17998,0.00041,8.42286]
[1777742335940,19.95,78409.02,0.81,0.18001,0.00041,8.42369]
[1777742341231,19.95,78409.01,0.81,0.18002,0.00041,8.42402]
[1777742350141,19.95,78409.01,0.81,0.18002,0.00041,8.42402]
[1777742356821,19.95,78408.68,0.81,0.1799,0.00041,8.42054]
[1777742363270,19.95,78408.78,0.81,0.17995,0.00041,8.42204]
[1777742366989,19.95,78408.82,0.81,0.17997,0.00041,8.42268]
[1777742367228,19.95,78408.82,0.81,0.17998,0.00041,8.42276]
[1777742368235,19.95,78414.17,0.81,0.18218,0.00041,8.48764]
[1777742369053,19.95,78414.17,0.81,0.18218,0.00041,8.48764]
[1777742369242,19.95,78415.07,0.81,0.18254,0.00041,8.49849]
[1777742375283,19.95,78414.21,0.81,0.18204,0.00041,8.47895]
[1777742381664,19.95,78410.44,0.81,0.18049,0.00041,8.43316]
[1777742387534,19.95,78410.28,0.81,0.18043,0.00041,8.43131]
[1777742393271,19.95,78410.71,0.81,0.1806,0.00041,8.43657]
[1777742398445,19.95,78409.94,0.81,0.18029,0.00041,8.42724]
[1777742403486,19.95,78410.43,0.81,0.18049,0.00041,8.43323]
[1777742408932,19.95,78410.23,0.81,0.18041,0.00041,8.4308]
[1777742415264,19.95,78407.4,0.81,0.17926,0.00041,8.39666]
[1777742420608,19.95,78407.31,0.81,0.17923,0.00041,8.39593]
[1777742427852,19.95,78407.33,0.81,0.17925,0.00041,8.39642]
[1777742433392,19.96,78406.07,0.81,0.17862,0.00041,8.37289]
[1777742438734,19.96,78405.57,0.81,0.17844,0.00041,8.36756]
[1777742447798,19.96,78405.3,0.81,0.17837,0.00041,8.36558]
[1777742453968,19.96,78405.73,0.81,0.17857,0.00041,8.37141]
[1777742462072,19.97,78403.72,0.81,0.17781,0.00041,8.34864]
[1777742465007,19.97,78403.99,0.81,0.17793,0.00041,8.3523]
[1777742472234,19.97,78404.27,0.81,0.17807,0.00041,8.35652]
[1777742472844,19.97,78404.27,0.81,0.1781,0.00041,8.35753]
[1777742472849,19.97,78404.27,0.81,0.1781,0.00041,8.35753]
[1777742472856,19.97,78404.27,0.81,0.1781,0.00041,8.35753]
[1777742476915,19.98,78404.36,0.81,0.17817,0.00041,8.35944]
[1777742476924,19.98,78404.36,0.81,0.17817,0.00041,8.35944]
[1777742480970,19.98,78404.36,0.81,0.1782,0.00041,8.36026]
[1777742480976,19.98,78404.36,0.81,0.1782,0.00041,8.36026]
[1777742485037,19.98,78404.52,0.81,0.17829,0.00041,8.36297]
[1777742485044,19.98,78404.52,0.81,0.17829,0.00041,8.36297]
[1777742485072,19.98,78404.52,0.81,0.17829,0.00041,8.36297]
[1777742492281,19.98,78404.52,0.81,0.1782,0.00041,8.35554]
[1777742497913,19.99,78404.58,0.81,0.17825,0.00041,8.35698]
[1777742504192,19.99,78404.61,0.81,0.1783,0.00041,8.35867]
[1777742509563,19.99,78404.25,0.81,0.17818,0.00041,8.35509]
[1777742516161,20.0,78404.25,0.81,0.17822,0.00041,8.35609]
[1777742521311,20.0,78404.95,0.81,0.17855,0.00041,8.36611]
[1777742527353,20.0,78408.77,0.81,0.18014,0.00041,8.41316]
[1777742533395,20.0,78408.08,0.81,0.17987,0.00041,8.40532]
[1777742538947,20.0,78408.11,0.81,0.17989,0.00041,8.40576]
[1777742546486,20.01,78408.87,0.81,0.18023,0.00041,8.4158]
[1777742551521,20.01,78409.68,0.81,0.18043,0.00041,8.41703]
[1777742558284,20.01,78409.64,0.81,0.18042,0.00041,8.41664]
[1777742564612,20.01,78410.14,0.81,0.18064,0.00041,8.42325]
[1777742570653,20.01,78410.19,0.81,0.18067,0.00041,8.42411]
[1777742575689,20.01,78410.38,0.81,0.18076,0.00041,8.42662]
[1777742581731,20.01,78410.62,0.81,0.18086,0.00041,8.42975]
[1777742586828,20.01,78410.25,0.81,0.18072,0.00041,8.42543]
[1777742590955,20.01,78409.44,0.81,0.18039,0.00041,8.41579]
[1777742590987,20.01,78409.44,0.81,0.18039,0.00041,8.41579]
[1777742590998,20.01,78409.44,0.81,0.18039,0.00041,8.41579]
[1777742591099,20.01,78409.44,0.81,0.18039,0.00041,8.41585]
[1777742596654,20.01,78406.94,0.81,0.17938,0.00041,8.38577]
[1777742601848,20.01,78406.61,0.81,0.17926,0.00041,8.38227]
[1777742607905,20.01,78405.76,0.81,0.17893,0.00041,8.37244]
[1777742613124,20.02,78409.1,0.81,0.18019,0.00041,8.40521]
[1777742623195,20.02,78409.15,0.81,0.18025,0.00041,8.40691]
[1777742630248,20.02,78411.28,0.81,0.18114,0.00041,8.43299]
[1777742636111,20.02,78409.89,0.81,0.1806,0.00041,8.41714]
[1777742641147,20.03,78408.57,0.81,0.18008,0.00041,8.40183]
[1777742646181,20.03,78407.0,0.81,0.17946,0.00041,8.3836]
[1777742652223,20.03,78406.05,0.81,0.17911,0.00041,8.37309]
[1777742653043,20.03,78406.05,0.81,0.17911,0.00041,8.37309]
[1777742659272,20.03,78405.65,0.81,0.17898,0.00041,8.36935]
[1777742666329,20.04,78405.48,0.81,0.17894,0.00041,8.36801]
[1777742666483,20.04,78405.48,0.81,0.17895,0.00041,8.36842]
[1777742670469,20.04,78400.42,0.81,0.17691,0.0004,8.30758]
[1777742675498,20.04,78396.68,0.81,0.1753,0.0004,8.25455]
[1777742680524,20.05,78395.26,0.81,0.17478,0.0004,8.23872]
[1777742685547,20.05,78393.03,0.81,0.17394,0.0004,8.21319]
[1777742686704,20.05,78396.0,0.81,0.17515,0.0004,8.24986]
[1777742687468,20.05,78396.0,0.81,0.17515,0.0004,8.24986]
[1777742692502,20.06,78396.78,0.81,0.17552,0.0004,8.26099]
[1777742697539,20.06,78399.26,0.81,0.17656,0.0004,8.29219]
[1777742698554,20.06,78403.92,0.81,0.17845,0.00041,8.34871]
[1777742703581,20.06,78403.14,0.81,0.17816,0.00041,8.33996]
[1777742709064,20.06,78403.41,0.81,0.17829,0.00041,8.34377]
[1777742714541,20.07,78402.05,0.81,0.17776,0.00041,8.32802]
[1777742720701,20.07,78400.87,0.81,0.17732,0.0004,8.31492]
[1777742725736,20.07,78400.29,0.81,0.17711,0.0004,8.30868]
[1777742731777,20.07,78399.53,0.81,0.1767,0.0004,8.29163]
[1777742736812,20.08,78399.09,0.81,0.17655,0.0004,8.2872]
[1777742744046,20.08,78398.93,0.81,0.17653,0.0004,8.28653]
[1777742749904,20.08,78399.08,0.81,0.17663,0.0004,8.28942]
[1777742757159,20.08,78398.77,0.81,0.17652,0.0004,8.28639]
[1777742762837,20.09,78402.65,0.81,0.17814,0.00041,8.33464]
[1777742768030,20.09,78405.04,0.81,0.17914,0.00041,8.3644]
[1777742774260,20.09,78404.82,0.81,0.17907,0.00041,8.36209]
[1777742781121,20.09,78404.97,0.81,0.17914,0.00041,8.36424]
[1777742786157,20.09,78405.49,0.81,0.17936,0.00041,8.3707]
[1777742791193,20.09,78406.0,0.81,0.17943,0.00041,8.36815]
[1777742800255,20.1,78406.09,0.81,0.17952,0.00041,8.37083]
[1777742808084,20.1,78406.27,0.81,0.17963,0.00041,8.37409]
[1777742813346,20.11,78405.01,0.81,0.17918,0.00041,8.36074]
[1777742818833,20.13,78404.68,0.81,0.17932,0.00041,8.36485]
[1777742818869,20.13,78404.68,0.81,0.17933,0.00041,8.3649]
[1777742824612,20.13,78405.37,0.81,0.17961,0.00041,8.37334]
[1777742830592,20.13,78405.76,0.81,0.17977,0.00041,8.37812]
[1777742836915,20.13,78406.45,0.81,0.18006,0.00041,8.38648]
[1777742842367,20.13,78406.5,0.81,0.18007,0.00041,8.38683]
[1777742843286,20.14,78406.55,0.81,0.18025,0.00041,8.39225]
[1777742843556,20.14,78406.27,0.81,0.18015,0.00041,8.38912]
[1777742848591,20.15,78408.22,0.81,0.18101,0.00041,8.4145]
[1777742854633,20.15,78407.78,0.81,0.18068,0.00041,8.40005]
[1777742860401,20.15,78407.27,0.81,0.18047,0.00041,8.39398]
[1777742870746,20.15,78407.38,0.81,0.18052,0.00041,8.39524]
[1777742875799,20.15,78407.1,0.81,0.1804,0.00041,8.39168]
[1777742885034,20.15,78407.18,0.81,0.18042,0.00041,8.39228]
[1777742890082,20.15,78406.93,0.81,0.18031,0.00041,8.38905]
[1777742895103,20.15,78407.5,0.81,0.18053,0.00041,8.39566]
[1777742900958,20.14,78407.53,0.81,0.18053,0.00041,8.39568]
[1777742904199,20.14,78408.49,0.81,0.18092,0.00041,8.40709]
[1777742904300,20.14,78408.48,0.81,0.18091,0.00041,8.4069]
[1777742907199,20.14,78408.61,0.81,0.18097,0.00041,8.40864]
[1777742907228,20.15,78408.61,0.81,0.18098,0.00041,8.4089]
[1777742915243,20.14,78408.02,0.81,0.18058,0.00041,8.39246]
[1777742922076,20.14,78407.3,0.81,0.18028,0.00041,8.38362]
[1777742922707,20.14,78407.3,0.81,0.18028,0.00041,8.38355]
[1777742927713,20.15,78407.3,0.81,0.18042,0.00041,8.38747]
[1777742930952,20.17,78407.36,0.81,0.18066,0.00041,8.39448]
[1777742931679,20.17,78407.36,0.81,0.18066,0.00041,8.39448]
[1777742932422,20.17,78407.36,0.81,0.18067,0.00041,8.39476]
[1777742933052,20.17,78407.36,0.81,0.18068,0.00041,8.39503]
[1777742938458,20.18,78408.75,0.81,0.18128,0.00041,8.41277]
[1777742944262,20.18,78409.16,0.81,0.18151,0.00041,8.4194]
[1777742949483,20.18,78409.53,0.81,0.18169,0.00041,8.42483]
[1777742955523,20.19,78409.71,0.81,0.18183,0.00041,8.42876]
[1777742961381,20.19,78409.71,0.81,0.18188,0.00041,8.43033]
[1777742966416,20.2,78409.46,0.81,0.18182,0.00041,8.42861]
[1777742967328,20.2,78409.46,0.81,0.18182,0.00041,8.42861]
[1777742968861,20.2,78411.65,0.81,0.18274,0.00041,8.45533]
[1777742970415,20.2,78415.93,0.81,0.18451,0.00041,8.50676]
[1777742972162,20.2,78422.61,0.81,0.18715,0.00042,8.57797]
[1777742972942,20.2,78422.78,0.81,0.18723,0.00042,8.58009]
[1777742974924,20.2,78424.41,0.81,0.18791,0.00042,8.59963]
[1777742976476,20.2,78426.01,0.81,0.18858,0.00042,8.61874]
[1777742977905,20.2,78426.38,0.81,0.18874,0.00042,8.62319]
[1777742978647,20.2,78426.38,0.81,0.18874,0.00042,8.62319]
[1777742984343,20.2,78427.76,0.81,0.18932,0.00042,8.63962]
[1777742985052,20.2,78427.76,0.81,0.18932,0.00042,8.63965]
[1777742989006,20.2,78427.25,0.81,0.18911,0.00042,8.63377]
[1777742992081,20.2,78425.22,0.81,0.18827,0.00042,8.60978]
[1777742996879,20.2,78422.21,0.81,0.18703,0.00042,8.57439]
[1777742997869,20.2,78411.87,0.81,0.18275,0.00041,8.45089]
[1777742998778,20.2,78397.76,0.81,0.17701,0.0004,8.28164]
[1777742998931,20.2,78397.76,0.81,0.17701,0.0004,8.28164]
[1777742998976,20.2,78397.76,0.81,0.17701,0.0004,8.28164]
[1777742999918,20.2,78397.76,0.81,0.17701,0.0004,8.28156]
[1777743000658,20.2,78396.48,0.81,0.1765,0.0004,8.26632]
[1777743001931,20.21,78396.3,0.81,0.17643,0.0004,8.26426]
[1777743002669,20.21,78396.3,0.81,0.17643,0.0004,8.26438]
[1777743003677,20.21,78402.0,0.81,0.17874,0.00041,8.33296]
[1777743005882,20.21,78408.05,0.81,0.1812,0.00041,8.40553]
[1777743011733,20.21,78409.63,0.81,0.18184,0.00041,8.42421]
[1777743016756,20.2,78411.56,0.81,0.18262,0.00041,8.44704]
[1777743023874,20.2,78411.75,0.81,0.18268,0.00041,8.44883]
[1777743030343,20.2,78412.32,0.81,0.18288,0.00041,8.45478]
[1777743035902,20.2,78412.32,0.81,0.18272,0.00041,8.44522]
[1777743043961,20.2,78412.93,0.81,0.18295,0.00041,8.45176]
[1777743049721,20.2,78413.84,0.81,0.18331,0.00041,8.46234]
[1777743051768,20.19,78416.58,0.81,0.18443,0.00041,8.49479]
[1777743051813,20.19,78422.46,0.81,0.18688,0.00042,8.56524]
[1777743052444,20.19,78422.46,0.81,0.18688,0.00042,8.56524]
[1777743055790,20.2,78428.36,0.81,0.18935,0.00042,8.63573]
[1777743061065,20.2,78427.87,0.81,0.18915,0.00042,8.62987]
[1777743067068,20.19,78431.22,0.81,0.19055,0.00042,8.66955]
[1777743076437,20.19,78431.93,0.81,0.19074,0.00042,8.675]
[1777743082228,20.18,78432.4,0.81,0.19087,0.00042,8.67848]
[1777743087263,20.17,78432.36,0.81,0.19078,0.00042,8.67623]
[1777743092298,20.17,78431.89,0.81,0.19039,0.00042,8.66007]
[1777743103589,20.17,78431.86,0.81,0.19036,0.00042,8.65933]
[1777743109556,20.17,78431.83,0.81,0.19033,0.00042,8.65851]
[1777743114742,20.17,78431.85,0.81,0.19034,0.00042,8.65872]
[1777743116523,20.17,78437.68,0.81,0.19281,0.00043,8.72811]
[1777743118066,20.17,78437.68,0.81,0.19281,0.00043,8.72806]
[1777743126789,20.16,78438.29,0.81,0.19303,0.00043,8.7343]
[1777743136859,20.16,78437.92,0.81,0.19283,0.00043,8.72859]
[1777743146337,20.16,78437.55,0.81,0.19264,0.00043,8.72342]
[1777743149023,20.15,78437.26,0.81,0.19248,0.00043,8.71885]
[1777743151536,20.15,78436.82,0.81,0.19228,0.00043,8.7133]
[1777743153006,20.15,78436.82,0.81,0.19214,0.00043,8.70429]
[1777743158761,20.15,78436.59,0.81,0.192,0.00043,8.70055]
[1777743164890,20.15,78436.31,0.81,0.19187,0.00043,8.69691]
[1777743170005,20.15,78434.57,0.81,0.19112,0.00042,8.67569]
[1777743173249,20.15,78431.93,0.81,0.18999,0.00042,8.64402]
[1777743179142,20.15,78431.57,0.81,0.18983,0.00042,8.63961]
[1777743185954,20.15,78430.89,0.81,0.18955,0.00042,8.63146]
[1777743191995,20.15,78431.64,0.81,0.18986,0.00042,8.64045]
[1777743197047,20.15,78430.12,0.81,0.18923,0.00042,8.62239]
[1777743202082,20.15,78429.85,0.81,0.18912,0.00042,8.61942]
[1777743207120,20.15,78426.65,0.81,0.18779,0.00042,8.58154]
[1777743213159,20.15,78426.71,0.81,0.1877,0.00042,8.57411]
[1777743218541,20.15,78426.06,0.81,0.18745,0.00042,8.56688]
[1777743224236,20.15,78424.74,0.81,0.18689,0.00042,8.55116]
[1777743229271,20.15,78424.69,0.81,0.18684,0.00042,8.5497]
[1777743234306,20.15,78429.96,0.81,0.18902,0.00042,8.61168]
[1777743239341,20.14,78429.26,0.81,0.18868,0.00042,8.60212]
[1777743247631,20.14,78429.28,0.81,0.18863,0.00042,8.60049]
[1777743255414,20.13,78429.39,0.81,0.18863,0.00042,8.60067]
[1777743262502,20.13,78429.71,0.81,0.18869,0.00042,8.60225]
[1777743267771,20.12,78430.24,0.81,0.18887,0.00042,8.6074]
[1777743275594,20.12,78430.24,0.81,0.18866,0.00042,8.59663]
[1777743280632,20.11,78430.73,0.81,0.18882,0.00042,8.60127]
[1777743285666,20.11,78431.21,0.81,0.18898,0.00042,8.60579]
[1777743286674,20.11,78437.5,0.81,0.19165,0.00043,8.68073]
[1777743291711,20.1,78439.25,0.81,0.19233,0.00043,8.6999]
[1777743296744,20.1,78438.37,0.81,0.19189,0.00043,8.68769]
[1777743302786,20.09,78437.91,0.81,0.19164,0.00043,8.68056]
[1777743303258,20.09,78437.91,0.81,0.19164,0.00043,8.68056]
[1777743303793,20.09,78437.31,0.81,0.19137,0.00043,8.67316]
[1777743309836,20.09,78437.51,0.81,0.19141,0.00043,8.67425]
[1777743314870,20.09,78439.6,0.81,0.19226,0.00043,8.69807]
[1777743315969,20.09,78439.6,0.81,0.19226,0.00043,8.69807]
[1777743316002,20.09,78439.26,0.81,0.19211,0.00043,8.69377]
[1777743321824,20.08,78442.0,0.81,0.19324,0.00043,8.72519]
[1777743326428,20.08,78441.71,0.81,0.19309,0.00043,8.72119]
[1777743328192,20.08,78452.19,0.81,0.19762,0.00043,8.84601]
[1777743332657,20.08,78453.6,0.81,0.19808,0.00044,8.85346]
[1777743333987,20.08,78453.47,0.81,0.19801,0.00044,8.8516]
[1777743335837,20.08,78453.19,0.81,0.19788,0.00044,8.84797]
[1777743340862,20.07,78453.82,0.81,0.19812,0.00044,8.85466]
[1777743345875,20.07,78456.78,0.81,0.19938,0.00044,8.88886]
[1777743347025,20.07,78456.78,0.81,0.19937,0.00044,8.88865]
[1777743347659,20.07,78457.63,0.81,0.19974,0.00044,8.89853]
[1777743348504,20.07,78457.63,0.81,0.19974,0.00044,8.89853]
[1777743354148,20.07,78458.32,0.81,0.20002,0.00044,8.90628]
[1777743358383,20.07,78457.62,0.81,0.19971,0.00044,8.89789]
[1777743358730,20.07,78457.5,0.81,0.19966,0.00044,8.89644]
[1777743364217,20.07,78457.16,0.81,0.19952,0.00044,8.89267]
[1777743370259,20.07,78456.88,0.81,0.19941,0.00044,8.88965]
[1777743378544,20.07,78456.88,0.81,0.19942,0.00044,8.89]
[1777743384357,20.07,78457.3,0.81,0.19961,0.00044,8.89523]
[1777743386372,20.07,78457.48,0.81,0.19969,0.00044,8.8974]
[1777743386829,20.07,78457.48,0.81,0.19969,0.00044,8.8974]
[1777743386838,20.07,78457.48,0.81,0.19969,0.00044,8.8974]
[1777743386846,20.07,78457.48,0.81,0.19969,0.00044,8.8974]
[1777743388862,20.07,78457.37,0.81,0.19965,0.00044,8.89622]
[1777743388873,20.07,78457.37,0.81,0.19965,0.00044,8.89622]
[1777743390884,20.07,78457.59,0.81,0.19975,0.00044,8.8989]
[1777743390893,20.07,78457.59,0.81,0.19975,0.00044,8.8989]
[1777743390898,20.07,78457.59,0.81,0.19975,0.00044,8.8989]
[1777743390969,20.07,78457.59,0.81,0.19975,0.00044,8.8989]
[1777743392922,20.07,78457.59,0.81,0.19975,0.00044,8.8989]
[1777743392926,20.07,78457.59,0.81,0.19975,0.00044,8.8989]
[1777743392951,20.07,78457.85,0.81,0.19973,0.00044,8.89322]
[1777743398684,20.07,78458.53,0.81,0.20004,0.00044,8.90156]
[1777743404498,20.07,78458.69,0.81,0.20012,0.00044,8.90368]
[1777743410539,20.07,78458.59,0.81,0.20008,0.00044,8.90271]
[1777743415575,20.08,78460.43,0.81,0.20089,0.00044,8.92461]
[1777743421619,20.08,78461.03,0.81,0.20116,0.00044,8.93172]
[1777743428895,20.08,78460.71,0.81,0.20102,0.00044,8.92795]
[1777743435715,20.08,78460.03,0.81,0.20072,0.00044,8.91993]
[1777743446553,20.08,78459.79,0.81,0.20061,0.00044,8.91711]
[1777743446589,20.08,78459.79,0.81,0.20061,0.00044,8.91711]
[1777743447912,20.08,78459.79,0.81,0.20062,0.00044,8.91719]
[1777743447988,20.08,78459.49,0.81,0.20049,0.00044,8.91364]
[1777743453841,20.08,78457.61,0.81,0.19953,0.00044,8.88266]
[1777743459105,20.08,78457.05,0.81,0.19929,0.00044,8.87629]
[1777743467831,20.08,78457.23,0.81,0.19938,0.00044,8.87863]
[1777743474988,20.08,78457.48,0.81,0.19951,0.00044,8.88205]
[1777743480042,20.08,78457.78,0.81,0.19964,0.00044,8.88566]
[1777743486062,20.08,78457.78,0.81,0.19964,0.00044,8.88574]
[1777743491157,20.08,78458.05,0.81,0.19977,0.00044,8.88915]
[1777743497145,20.08,78457.89,0.81,0.19971,0.00044,8.88756]
[1777743502177,20.08,78456.19,0.81,0.19898,0.00044,8.86772]
[1777743508222,20.08,78457.6,0.81,0.19961,0.00044,8.88479]
[1777743513255,20.08,78456.96,0.81,0.1992,0.00044,8.86859]
[1777743519298,20.08,78457.24,0.81,0.19933,0.00044,8.87214]
[1777743524332,20.09,78456.94,0.81,0.19921,0.00044,8.86895]
[1777743529598,20.09,78456.88,0.81,0.19919,0.00044,8.86849]
[1777743537425,20.09,78456.59,0.81,0.19907,0.00044,8.86524]
[1777743544593,20.09,78456.39,0.81,0.199,0.00044,8.8631]
[1777743549484,20.09,78452.13,0.81,0.19714,0.00044,8.81273]
[1777743549695,20.09,78452.13,0.81,0.19714,0.00044,8.81273]
[1777743550423,20.09,78451.28,0.81,0.19676,0.00043,8.80233]
[1777743552801,20.09,78450.56,0.81,0.19644,0.00043,8.79352]
[1777743553491,20.09,78450.98,0.81,0.19662,0.00043,8.79851]
[1777743553539,20.09,78450.98,0.81,0.19662,0.00043,8.79851]
[1777743555551,20.09,78444.9,0.81,0.19398,0.00043,8.72581]
[1777743561592,20.08,78444.79,0.81,0.19392,0.00043,8.7242]
[1777743566629,20.08,78444.55,0.81,0.19381,0.00043,8.72105]
[1777743574194,20.08,78445.03,0.81,0.19401,0.00043,8.72657]
[1777743580301,20.08,78446.28,0.81,0.1944,0.00043,8.73223]
[1777743581513,20.08,78446.28,0.81,0.19439,0.00043,8.73208]
[1777743582139,20.08,78446.28,0.81,0.19439,0.00043,8.73208]
[1777743584612,20.08,78449.52,0.81,0.19579,0.00043,8.77052]
[1777743589790,20.08,78449.75,0.81,0.19587,0.00043,8.77292]
[1777743594955,20.08,78449.13,0.81,0.19558,0.00043,8.76491]
[1777743596565,20.08,78449.65,0.81,0.19581,0.00043,8.77103]
[1777743601911,20.08,78449.18,0.81,0.19559,0.00043,8.765]
[1777743603399,20.08,78448.11,0.81,0.19512,0.00043,8.75217]
[1777743608547,20.08,78448.25,0.81,0.19516,0.00043,8.75344]
[1777743613958,20.07,78448.43,0.81,0.19523,0.00043,8.75518]
[1777743618993,20.07,78448.55,0.81,0.19527,0.00043,8.75627]
[1777743622372,20.07,78448.48,0.81,0.19523,0.00043,8.75531]
[1777743626390,20.07,78446.94,0.81,0.19456,0.00043,8.73671]
[1777743631136,20.07,78446.96,0.81,0.19456,0.00043,8.73678]
[1777743631910,20.07,78446.96,0.81,0.19442,0.00043,8.72787]
[1777743637120,20.07,78445.27,0.81,0.19368,0.00043,8.70755]
[1777743642155,20.07,78441.33,0.81,0.19194,0.00043,8.65916]
[1777743648499,20.06,78441.19,0.81,0.19185,0.00043,8.6565]
[1777743653109,20.06,78442.43,0.81,0.19232,0.00043,8.66985]
[1777743653144,20.06,78442.43,0.81,0.19232,0.00043,8.66985]
[1777743653475,20.06,78442.43,0.81,0.19232,0.00043,8.66985]
[1777743653483,20.06,78443.33,0.81,0.19269,0.00043,8.68009]
[1777743659973,20.06,78443.33,0.81,0.19267,0.00043,8.67955]
[1777743666323,20.05,78443.19,0.81,0.19251,0.00043,8.67509]
[1777743673373,20.04,78442.0,0.81,0.19193,0.00043,8.65901]
[1777743678408,20.04,78442.3,0.81,0.19201,0.00043,8.66124]
[1777743683443,20.03,78441.82,0.81,0.19176,0.00043,8.65416]
[1777743690491,20.03,78440.68,0.81,0.19121,0.00043,8.63874]
[1777743695527,20.03,78439.36,0.81,0.19046,0.00043,8.6128]
[1777743700564,20.02,78438.57,0.81,0.19007,0.00043,8.60186]
[1777743705599,20.02,78436.67,0.81,0.18922,0.00043,8.57795]
[1777743710633,20.01,78434.34,0.81,0.18819,0.00043,8.54899]
[1777743714662,20.01,78428.51,0.81,0.18571,0.00042,8.47839]
[1777743719698,20.01,78428.39,0.81,0.18564,0.00042,8.47649]
[1777743724736,20.01,78428.49,0.81,0.18567,0.00042,8.47727]
[1777743730026,20.01,78428.8,0.81,0.18578,0.00042,8.48064]
[1777743735508,20.01,78427.84,0.81,0.18537,0.00042,8.46872]
[1777743740794,20.01,78428.63,0.81,0.18568,0.00042,8.47775]
[1777743746886,20.0,78428.79,0.81,0.18572,0.00042,8.47879]
[1777743751922,20.0,78428.95,0.81,0.18563,0.00042,8.4714]
[1777743761217,20.0,78428.61,0.81,0.18547,0.00042,8.46684]
[1777743768032,20.0,78428.55,0.81,0.18544,0.00042,8.46592]
[1777743775406,20.0,78428.05,0.81,0.18523,0.00042,8.45984]
[1777743781358,20.0,78426.91,0.81,0.18475,0.00042,8.44607]
[1777743789889,20.0,78426.06,0.81,0.18439,0.00042,8.43589]
[1777743795360,20.0,78425.77,0.81,0.18428,0.00042,8.43278]
[1777743801498,20.0,78424.58,0.81,0.18379,0.00042,8.4187]
[1777743807876,20.0,78422.75,0.81,0.18303,0.00042,8.3968]
[1777743817825,20.01,78421.92,0.81,0.18256,0.00042,8.37809]
[1777743821671,20.01,78417.28,0.81,0.18064,0.00042,8.32247]
[1777743827538,20.01,78415.35,0.81,0.17985,0.00041,8.29952]
[1777743827612,20.01,78403.33,0.81,0.17492,0.00041,8.15385]
[1777743831709,20.01,78398.6,0.81,0.17306,0.0004,8.09806]
[1777743832837,20.01,78398.87,0.81,0.17317,0.0004,8.10134]
[1777743834540,20.01,78398.87,0.81,0.17318,0.0004,8.10175]
[1777743834577,20.02,78399.18,0.81,0.17332,0.0004,8.10592]
[1777743840662,20.02,78399.54,0.81,0.17354,0.0004,8.11232]
[1777743846598,20.03,78400.85,0.81,0.17416,0.00041,8.13103]
[1777743851670,20.03,78402.2,0.81,0.17476,0.00041,8.14896]
[1777743857471,20.04,78403.5,0.81,0.17536,0.00041,8.16687]
[1777743862712,20.05,78403.19,0.81,0.17531,0.00041,8.16532]
[1777743867108,20.05,78403.14,0.81,0.17532,0.00041,8.16562]
[1777743867209,20.05,78403.07,0.81,0.1753,0.00041,8.16507]
[1777743872265,20.05,78402.46,0.81,0.17495,0.00041,8.14993]
[1777743877818,20.06,78402.34,0.81,0.17498,0.00041,8.15068]
[1777743884666,20.06,78401.92,0.81,0.17485,0.00041,8.14688]
[1777743892132,20.07,78401.98,0.81,0.17498,0.00041,8.15074]
[1777743897958,20.08,78401.93,0.81,0.17503,0.00041,8.152]
[1777743905010,20.08,78403.76,0.81,0.17584,0.00041,8.17615]
[1777743911029,20.08,78403.72,0.81,0.17586,0.00041,8.17677]
[1777743917883,20.09,78403.11,0.81,0.17568,0.00041,8.17129]
[1777743923134,20.09,78403.25,0.81,0.17579,0.00041,8.17472]
[1777743928237,20.1,78403.01,0.81,0.17572,0.00041,8.17252]
[1777743933961,20.1,78403.01,0.81,0.17563,0.00041,8.16523]
[1777743939248,20.11,78403.65,0.81,0.17594,0.00041,8.17435]
[1777743951830,20.11,78403.93,0.81,0.17608,0.00041,8.17862]
[1777743959967,20.11,78404.33,0.81,0.17633,0.00041,8.18588]
[1777743965429,20.12,78404.7,0.81,0.17654,0.00041,8.19211]
[1777743971043,20.12,78404.64,0.81,0.17654,0.00041,8.1921]
[1777743976125,20.12,78403.27,0.81,0.17601,0.00041,8.17634]
[1777743981798,20.13,78402.2,0.81,0.17561,0.00041,8.16456]
[1777743982345,20.13,78401.81,0.81,0.17545,0.00041,8.15972]
[1777743982384,20.13,78401.81,0.81,0.17545,0.00041,8.15972]
[1777743983112,20.13,78401.81,0.81,0.17545,0.00041,8.15959]
[1777743983876,20.13,78401.81,0.81,0.17544,0.00041,8.15933]
[1777743988900,20.12,78401.81,0.81,0.17542,0.00041,8.15881]
[1777743993914,20.12,78401.68,0.81,0.1752,0.00041,8.14763]
[1777743997377,20.12,78401.07,0.81,0.17494,0.00041,8.13989]
[1777743997384,20.12,78401.07,0.81,0.17494,0.00041,8.13989]
[1777743997413,20.12,78401.07,0.81,0.17494,0.00041,8.13989]
[1777743997651,20.12,78400.6,0.81,0.17475,0.00041,8.13409]
[1777743998085,20.12,78400.6,0.81,0.17475,0.00041,8.13409]
[1777743998659,20.12,78400.69,0.81,0.17478,0.00041,8.13506]
[1777744006442,20.12,78401.17,0.81,0.17501,0.00041,8.14203]
[1777744006478,20.12,78401.17,0.81,0.17501,0.00041,8.14203]
[1777744007555,20.13,78401.17,0.81,0.17504,0.00041,8.14273]
[1777744007657,20.13,78401.17,0.81,0.17505,0.00041,8.14296]
[1777744012879,20.13,78400.15,0.81,0.17466,0.0004,8.13157]
[1777744017887,20.13,78400.14,0.81,0.17471,0.0004,8.13309]
[1777744023046,20.14,78399.16,0.81,0.17436,0.0004,8.12242]
[1777744028147,20.14,78399.16,0.81,0.17439,0.0004,8.12335]
[1777744033905,20.14,78398.97,0.81,0.17437,0.0004,8.12267]
[1777744038940,20.15,78400.23,0.81,0.17491,0.0004,8.13883]
[1777744045989,20.15,78399.79,0.81,0.17478,0.0004,8.13486]
[1777744051024,20.15,78399.68,0.81,0.17462,0.0004,8.12549]
[1777744056059,20.16,78400.38,0.81,0.17494,0.00041,8.13485]
[1777744063326,20.16,78401.66,0.81,0.17549,0.00041,8.15147]
[1777744070157,20.16,78401.66,0.81,0.17553,0.00041,8.15256]
[1777744075191,20.16,78402.38,0.81,0.17585,0.00041,8.16194]
[1777744080227,20.17,78403.01,0.81,0.17613,0.00041,8.17018]
[1777744085262,20.17,78404.3,0.81,0.17667,0.00041,8.1863]
[1777744090297,20.17,78403.6,0.81,0.17641,0.00041,8.17842]
[1777744095333,20.17,78403.66,0.81,0.17645,0.00041,8.17972]
[1777744099844,20.17,78397.55,0.81,0.17399,0.0004,8.10669]
[1777744106408,20.18,78395.43,0.81,0.17319,0.0004,8.08275]
[1777744110639,20.18,78394.63,0.81,0.17289,0.0004,8.07353]
[1777744110663,20.18,78394.63,0.81,0.17289,0.0004,8.07353]
[1777744111403,20.18,78394.48,0.81,0.17283,0.0004,8.072]
[1777744112052,20.18,78394.41,0.81,0.17266,0.0004,8.06199]
[1777744117062,20.18,78393.98,0.81,0.1725,0.0004,8.05723]
[1777744121580,20.18,78393.29,0.81,0.17227,0.0004,8.0504]
[1777744121590,20.18,78393.29,0.81,0.17227,0.0004,8.0504]
[1777744126608,20.18,78392.33,0.81,0.17188,0.0004,8.03846]
[1777744131616,20.18,78391.94,0.81,0.17168,0.0004,8.03253]
[1777744136621,20.17,78390.81,0.81,0.17117,0.0004,8.01729]
[1777744141638,20.17,78391.39,0.81,0.17135,0.0004,8.02263]
[1777744146653,20.17,78387.92,0.81,0.16992,0.0004,7.9792]
[1777744151660,20.16,78385.13,0.81,0.16876,0.0004,7.94418]
[1777744156669,20.16,78384.96,0.81,0.16866,0.0004,7.94101]
[1777744161687,20.16,78385.02,0.81,0.16864,0.0004,7.94057]
[1777744166713,20.15,78384.76,0.81,0.1685,0.0004,7.93628]
[1777744171724,20.15,78384.74,0.81,0.16832,0.0004,7.9259]
[1777744176726,20.15,78385.04,0.81,0.1684,0.0004,7.9284]
[1777744181742,20.14,78385.03,0.81,0.16836,0.0004,7.92715]
[1777744186747,20.14,78384.32,0.81,0.16804,0.0004,7.91745]
[1777744188071,20.14,78379.57,0.81,0.16615,0.00039,7.85955]
[1777744193081,20.14,78377.56,0.81,0.16535,0.00039,7.83471]
[1777744193688,20.14,78377.49,0.81,0.16532,0.00039,7.83375]
[1777744194262,20.14,78377.49,0.81,0.16531,0.00039,7.83364]
[1777744201073,20.14,78377.28,0.81,0.1652,0.00039,7.83029]
[1777744206108,20.13,78375.41,0.81,0.16446,0.00039,7.80716]
[1777744211111,20.13,78375.49,0.81,0.16447,0.00039,7.80767]
[1777744218131,20.13,78375.33,0.81,0.1644,0.00039,7.80539]
[1777744223230,20.13,78374.9,0.81,0.16421,0.00039,7.79961]
[1777744229001,20.13,78373.56,0.81,0.16368,0.00039,7.78316]
[1777744234442,20.13,78373.65,0.81,0.16357,0.00039,7.77501]
[1777744241436,20.13,78374.23,0.81,0.16379,0.00039,7.78189]
[1777744248406,20.13,78375.28,0.81,0.16419,0.00039,7.79441]
[1777744254666,20.13,78375.6,0.81,0.16431,0.00039,7.79816]
[1777744260492,20.13,78375.69,0.81,0.16434,0.00039,7.79914]
[1777744267861,20.13,78375.4,0.81,0.16423,0.00039,7.7956]
[1777744273779,20.13,78375.16,0.81,0.16414,0.00039,7.79266]
[1777744279024,20.13,78375.43,0.81,0.16424,0.00039,7.79594]
[1777744284876,20.13,78375.21,0.81,0.16416,0.00039,7.79333]
[1777744292746,20.13,78375.21,0.81,0.16416,0.00039,7.79338]
[1777744299764,20.13,78374.82,0.81,0.16387,0.00039,7.77983]
[1777744305016,20.13,78374.54,0.81,0.16376,0.00039,7.77656]
[1777744312587,20.13,78374.54,0.81,0.16377,0.00039,7.77669]
[1777744314400,20.13,78372.77,0.81,0.16308,0.00039,7.75536]
[1777744314644,20.13,78372.77,0.81,0.16308,0.00039,7.75536]
[1777744314959,20.13,78360.82,0.81,0.15848,0.00038,7.61058]
[1777744316890,20.13,78353.66,0.81,0.15575,0.00038,7.5235]
[1777744317939,20.13,78359.93,0.81,0.15813,0.00038,7.59953]
[1777744318691,20.13,78359.93,0.81,0.15813,0.00038,7.59953]
[1777744319222,20.13,78360.61,0.81,0.15839,0.00038,7.60774]
[1777744321196,20.13,78360.5,0.81,0.15835,0.00038,7.60636]
[1777744321245,20.13,78360.5,0.81,0.15835,0.00038,7.60636]
[1777744321230,20.13,78360.34,0.81,0.15828,0.00038,7.60437]
[1777744322267,20.13,78360.18,0.81,0.15822,0.00038,7.60238]
[1777744322557,20.13,78360.18,0.81,0.15822,0.00038,7.60238]
[1777744322938,20.13,78360.18,0.81,0.15822,0.00038,7.60238]
[1777744325225,20.13,78360.21,0.81,0.15823,0.00038,7.60269]
[1777744332048,20.13,78361.83,0.81,0.15884,0.00038,7.62198]
[1777744337854,20.12,78365.94,0.81,0.16036,0.00038,7.67019]
[1777744343071,20.12,78370.63,0.81,0.1621,0.00039,7.72474]
[1777744348105,20.11,78373.6,0.81,0.16322,0.00039,7.75973]
[1777744353140,20.11,78373.01,0.81,0.16281,0.00039,7.74248]
[1777744360189,20.1,78373.29,0.81,0.16285,0.00039,7.74352]
[1777744365438,20.1,78372.3,0.81,0.16238,0.00039,7.72891]
[1777744372274,20.09,78372.3,0.81,0.16225,0.00039,7.72492]
[1777744381337,20.07,78371.76,0.81,0.16187,0.00039,7.71326]
[1777744389393,20.06,78371.62,0.81,0.16167,0.00039,7.70701]
[1777744395663,20.05,78371.73,0.81,0.16163,0.00039,7.70579]
[1777744404022,20.05,78371.73,0.81,0.16163,0.00039,7.70563]
[1777744414026,20.04,78371.51,0.81,0.16138,0.00039,7.69777]
[1777744422408,20.03,78371.23,0.81,0.16095,0.00039,7.67992]
[1777744428087,20.01,78370.87,0.81,0.16066,0.00039,7.67082]
[1777744437815,20.0,78371.05,0.81,0.16056,0.00039,7.66789]
[1777744443876,19.99,78370.96,0.81,0.16043,0.00039,7.66368]
[1777744449815,19.98,78370.94,0.81,0.16031,0.00039,7.65998]
[1777744454848,19.98,78370.91,0.81,0.16026,0.00039,7.65842]
[1777744462907,19.98,78371.02,0.81,0.16029,0.00039,7.65921]
[1777744470574,19.98,78371.04,0.81,0.16029,0.00039,7.65946]
[1777744476224,19.98,78371.16,0.81,0.16021,0.00039,7.65234]
[1777744482037,19.98,78371.16,0.81,0.16022,0.00039,7.65264]
[1777744492107,19.98,78371.37,0.81,0.16031,0.00039,7.65545]
[1777744492177,19.98,78371.37,0.81,0.16031,0.00039,7.65545]
[1777744492194,19.98,78371.37,0.81,0.16031,0.00039,7.65545]
[1777744494806,19.98,78371.52,0.81,0.16038,0.00039,7.65767]
[1777744496167,19.98,78371.52,0.81,0.16038,0.00039,7.65767]
[1777744496231,19.98,78371.52,0.81,0.16038,0.00039,7.65767]
[1777744496233,19.98,78371.52,0.81,0.16038,0.00039,7.65767]
[1777744496240,19.98,78371.52,0.81,0.16038,0.00039,7.65767]
[1777744500299,19.98,78371.52,0.81,0.16039,0.00039,7.65791]
[1777744500312,19.98,78371.52,0.81,0.16039,0.00039,7.65791]
[1777744502320,19.98,78372.12,0.81,0.16062,0.00039,7.66533]
[1777744502329,19.98,78372.12,0.81,0.16062,0.00039,7.66533]
[1777744506378,19.98,78372.08,0.81,0.16061,0.00039,7.66501]
[1777744506390,19.98,78372.08,0.81,0.16061,0.00039,7.66501]
[1777744506420,19.98,78372.08,0.81,0.16061,0.00039,7.66501]
[1777744506436,19.98,78372.08,0.81,0.16062,0.00039,7.66505]
[1777744515660,19.98,78372.08,0.81,0.16062,0.00039,7.66521]
[1777744521313,19.99,78372.4,0.81,0.16078,0.00039,7.67023]
[1777744525182,19.99,78372.86,0.81,0.16098,0.00039,7.67638]
[1777744525206,19.99,78372.86,0.81,0.16098,0.00039,7.67638]
[1777744526729,19.99,78372.86,0.81,0.16098,0.00039,7.67656]
[1777744527474,19.99,78372.86,0.81,0.161,0.00039,7.6771]
[1777744533906,19.99,78373.9,0.81,0.16129,0.00039,7.68162]
[1777744542464,20.0,78374.35,0.81,0.16152,0.00039,7.68888]
[1777744547843,20.0,78374.62,0.81,0.16165,0.00039,7.69288]
[1777744556813,20.0,78374.85,0.81,0.16179,0.00039,7.69743]
[1777744564618,20.01,78375.06,0.81,0.16192,0.00039,7.70136]
[1777744569668,20.01,78375.17,0.81,0.16199,0.00039,7.70341]
[1777744575975,20.01,78375.09,0.81,0.16199,0.00039,7.70345]
[1777744587026,20.02,78375.56,0.81,0.16224,0.00039,7.71118]
[1777744593822,20.02,78375.87,0.81,0.16225,0.00039,7.70707]
[1777744603872,20.02,78375.77,0.81,0.16223,0.00039,7.70636]
[1777744614967,20.03,78375.67,0.81,0.16229,0.00039,7.70818]
[1777744625036,20.03,78375.59,0.81,0.16231,0.00039,7.70885]
[1777744633276,20.04,78375.54,0.81,0.16231,0.00039,7.70888]
[1777744638767,20.04,78375.49,0.81,0.16234,0.00039,7.7097]
[1777744646184,20.04,78375.49,0.81,0.16238,0.00039,7.71096]
[1777744655826,20.04,78375.44,0.81,0.16238,0.00039,7.71097]
[1777744660933,20.05,78375.43,0.81,0.16228,0.00039,7.70323]
[1777744667587,20.05,78375.47,0.81,0.16234,0.00039,7.70514]
[1777744672740,20.05,78375.38,0.81,0.16232,0.00039,7.70468]
[1777744677783,20.06,78375.46,0.81,0.16238,0.00039,7.70659]
[1777744683759,20.06,78373.86,0.81,0.16179,0.00039,7.68799]
[1777744688885,20.06,78374.08,0.81,0.1619,0.00039,7.69155]
[1777744696540,20.07,78374.08,0.81,0.16195,0.00039,7.69315]
[1777744701579,20.07,78373.94,0.81,0.16193,0.00039,7.69234]
[1777744706613,20.07,78373.53,0.81,0.1618,0.00039,7.68826]
[1777744713764,20.07,78373.45,0.81,0.16179,0.00039,7.68801]
[1777744719078,20.08,78373.54,0.81,0.16172,0.00039,7.68133]
[1777744728015,20.08,78373.16,0.81,0.16163,0.00039,7.67855]
[1777744733825,20.08,78372.96,0.81,0.16158,0.00039,7.67686]
[1777744741862,20.09,78372.64,0.81,0.16149,0.00039,7.67411]
[1777744747664,20.09,78372.44,0.81,0.16147,0.00039,7.67356]
[1777744753882,20.09,78371.92,0.81,0.16133,0.00039,7.66902]
[1777744759476,20.1,78375.27,0.81,0.16267,0.00039,7.71091]
[1777744765437,20.1,78375.29,0.81,0.16272,0.00039,7.71237]
[1777744770898,20.1,78375.42,0.81,0.16276,0.00039,7.71351]
[1777744776579,20.1,78375.42,0.81,0.16275,0.00039,7.7133]
[1777744782164,20.09,78375.36,0.81,0.16251,0.00039,7.70137]
[1777744787199,20.09,78375.19,0.81,0.16242,0.00039,7.69838]
[1777744789425,20.09,78375.03,0.81,0.16235,0.00039,7.69625]
[1777744796635,20.09,78375.03,0.81,0.16232,0.00039,7.69552]
[1777744802198,20.09,78374.48,0.81,0.16214,0.00039,7.68967]
[1777744802304,20.09,78364.0,0.81,0.15809,0.00038,7.56267]
[1777744807790,20.09,78363.86,0.81,0.15806,0.00038,7.56175]
[1777744815381,20.1,78363.55,0.81,0.158,0.00038,7.55986]
[1777744821339,20.1,78363.58,0.81,0.15809,0.00038,7.56251]
[1777744826387,20.11,78363.81,0.81,0.15821,0.00038,7.56642]
[1777744826870,20.11,78363.75,0.81,0.15822,0.00038,7.56679]
[1777744832514,20.12,78363.16,0.81,0.15792,0.00038,7.55281]
[1777744835535,20.12,78357.32,0.81,0.15573,0.00038,7.48317]
[1777744838794,20.12,78352.45,0.81,0.15394,0.00038,7.42566]
[1777744839575,20.12,78352.45,0.81,0.15394,0.00038,7.42566]
[1777744839623,20.12,78352.45,0.81,0.15394,0.00038,7.42566]
[1777744840590,20.12,78351.93,0.81,0.15374,0.00038,7.41934]
[1777744843816,20.12,78351.82,0.81,0.1537,0.00038,7.418]
[1777744844356,20.12,78354.43,0.81,0.15468,0.00038,7.44961]
[1777744844702,20.12,78354.43,0.81,0.15468,0.00038,7.44961]
[1777744844804,20.12,78361.75,0.81,0.15746,0.00038,7.53827]
[1777744846616,20.12,78370.19,0.81,0.16071,0.00039,7.64059]
[1777744847290,20.12,78370.19,0.81,0.16071,0.00039,7.64059]
[1777744852661,20.12,78370.15,0.81,0.16067,0.00039,7.6394]
[1777744857695,20.13,78370.45,0.81,0.16085,0.00039,7.6448]
[1777744862728,20.13,78370.29,0.81,0.16079,0.00039,7.64312]
[1777744865572,20.13,78370.29,0.81,0.16079,0.00039,7.64312]
[1777744870786,20.13,78371.01,0.81,0.16113,0.00039,7.65374]
[1777744873717,20.13,78370.97,0.81,0.16111,0.00039,7.65301]
[1777744875438,20.13,78370.83,0.81,0.16105,0.00039,7.65108]
[1777744877937,20.13,78372.24,0.81,0.16158,0.00039,7.66775]
[1777744878206,20.13,78372.24,0.81,0.16158,0.00039,7.66775]
[1777744887905,20.13,78372.64,0.81,0.16168,0.00039,7.67098]
[1777744892940,20.12,78372.18,0.81,0.16129,0.00039,7.65418]
[1777744899215,20.11,78371.95,0.81,0.16112,0.00039,7.64886]
[1777744909285,20.1,78372.43,0.81,0.16117,0.00039,7.65051]
[1777744917109,20.09,78371.11,0.81,0.16055,0.00039,7.63119]
[1777744926171,20.08,78370.46,0.81,0.16018,0.00039,7.61965]
[1777744931207,20.08,78370.4,0.81,0.16009,0.00039,7.61685]
[1777744936568,20.07,78369.98,0.81,0.15986,0.00039,7.60969]
[1777744942555,20.07,78369.68,0.81,0.1597,0.00039,7.60441]
[1777744948325,20.06,78370.22,0.81,0.1598,0.00039,7.60774]
[1777744953362,20.05,78370.58,0.81,0.15973,0.00039,7.60105]
[1777744957440,20.05,78371.11,0.81,0.1599,0.00039,7.60634]
[1777744957542,20.05,78358.16,0.81,0.15492,0.00038,7.44843]
[1777744958189,20.05,78358.16,0.81,0.15492,0.00038,7.44843]
[1777744959790,20.05,78358.16,0.81,0.15491,0.00038,7.44819]
[1777744965449,20.05,78354.3,0.81,0.15341,0.00038,7.40006]
[1777744970483,20.04,78354.44,0.81,0.15344,0.00038,7.40105]
[1777744977877,20.04,78355.08,0.81,0.15367,0.00038,7.40854]
[1777744978844,20.04,78355.67,0.81,0.15387,0.00038,7.41477]
[1777744984581,20.04,78354.3,0.81,0.15332,0.00038,7.39714]
[1777744986025,20.04,78354.39,0.81,0.15335,0.00038,7.39813]
[1777744987476,20.04,78354.64,0.81,0.15344,0.00038,7.40106]
[1777744987478,20.04,78354.64,0.81,0.15344,0.00038,7.40106]
[1777744987482,20.04,78354.64,0.81,0.15344,0.00038,7.40106]
[1777744987490,20.04,78354.64,0.81,0.15344,0.00038,7.40106]
[1777744987971,20.04,78354.27,0.81,0.15329,0.00038,7.39636]
[1777744991393,20.04,78354.25,0.81,0.15328,0.00038,7.39583]
[1777744992346,20.04,78354.3,0.81,0.1533,0.00038,7.39644]
[1777744993637,20.04,78352.4,0.81,0.15258,0.00038,7.37323]
[1777744995239,20.04,78352.31,0.81,0.15254,0.00038,7.37199]
[1777744998386,20.04,78348.75,0.81,0.15119,0.00037,7.32847]
[1777745003391,20.04,78348.23,0.81,0.151,0.00037,7.32209]
[1777745008292,20.04,78345.63,0.81,0.15003,0.00037,7.29041]
[1777745009362,20.04,78346.11,0.81,0.15021,0.00037,7.29627]
[1777745011029,20.04,78345.41,0.81,0.14994,0.00037,7.28776]
[1777745011054,20.04,78345.41,0.81,0.14994,0.00037,7.28776]
[1777745011144,20.04,78345.41,0.81,0.14994,0.00037,7.28776]
[1777745011246,20.04,78345.41,0.81,0.1498,0.00037,7.2787]
[1777745017814,20.04,78344.2,0.81,0.14935,0.00037,7.26414]
[1777745020626,20.04,78342.47,0.81,0.14871,0.00037,7.24315]
[1777745025869,20.04,78343.39,0.81,0.14907,0.00037,7.2548]
[1777745030904,20.04,78342.87,0.81,0.14888,0.00037,7.2487]
[1777745036948,20.04,78342.65,0.81,0.14881,0.00037,7.2463]
[1777745040663,20.04,78342.51,0.81,0.14876,0.00037,7.24473]
[1777745040760,20.04,78342.51,0.81,0.14876,0.00037,7.24473]
[1777745040797,20.04,78342.51,0.81,0.14876,0.00037,7.24473]
[1777745040831,20.04,78342.51,0.81,0.14876,0.00037,7.24473]
[1777745040975,20.04,78342.33,0.81,0.1487,0.00037,7.24259]
[1777745042988,20.04,78333.98,0.81,0.14563,0.00037,7.14147]
[1777745043588,20.04,78333.98,0.81,0.14563,0.00037,7.14147]
[1777745043996,20.04,78334.86,0.81,0.14596,0.00037,7.15227]
[1777745044671,20.04,78334.86,0.81,0.14596,0.00037,7.15227]
[1777745045002,20.04,78334.93,0.81,0.14599,0.00037,7.15324]
[1777745045743,20.04,78334.93,0.81,0.14599,0.00037,7.15324]
[1777745047774,20.04,78338.07,0.81,0.14714,0.00037,7.19149]
[1777745047871,20.04,78338.35,0.81,0.14725,0.00037,7.19488]
[1777745050931,20.04,78338.35,0.81,0.14725,0.00037,7.19488]
[1777745051032,20.04,78338.35,0.81,0.14726,0.00037,7.19516]
[1777745053049,20.04,78338.35,0.81,0.14726,0.00037,7.19523]
[1777745053150,20.04,78338.35,0.81,0.14726,0.00037,7.19529]
[1777745059104,20.04,78335.42,0.81,0.1462,0.00037,7.16039]
[1777745064139,20.05,78336.07,0.81,0.14647,0.00037,7.16904]
[1777745069757,20.05,78336.86,0.81,0.14677,0.00037,7.17923]
[1777745072624,20.05,78335.51,0.81,0.14614,0.00037,7.15395]
[1777745072640,20.05,78335.07,0.81,0.14597,0.00037,7.14847]
[1777745074209,20.05,78326.67,0.81,0.14292,0.00036,7.04656]
[1777745077083,20.05,78326.31,0.81,0.14279,0.00036,7.04222]
[1777745077121,20.05,78326.31,0.81,0.14279,0.00036,7.04222]
[1777745078382,20.05,78326.36,0.81,0.14279,0.00036,7.04234]
[1777745079010,20.04,78326.92,0.81,0.14297,0.00036,7.04815]
[1777745084037,20.04,78326.87,0.81,0.14289,0.00036,7.04563]
[1777745089064,20.03,78327.91,0.81,0.14319,0.00036,7.05584]
[1777745094078,20.03,78328.25,0.81,0.14325,0.00036,7.05759]
[1777745099087,20.02,78328.66,0.81,0.14332,0.00036,7.06021]
[1777745104088,20.01,78330.66,0.81,0.14398,0.00036,7.08215]
[1777745109092,20.01,78332.8,0.81,0.14468,0.00036,7.10553]
[1777745111482,20.01,78333.27,0.81,0.14482,0.00036,7.11011]
[1777745112048,20.01,78333.27,0.81,0.14481,0.00036,7.11005]
[1777745116885,20.0,78333.4,0.81,0.14485,0.00036,7.1114]
[1777745118085,20.0,78333.4,0.81,0.14485,0.00036,7.11129]
[1777745123086,20.0,78333.64,0.81,0.1449,0.00036,7.11304]
[1777745128088,19.99,78331.42,0.81,0.144,0.00036,7.08284]
[1777745128926,19.99,78330.9,0.81,0.14379,0.00036,7.07601]
[1777745129104,19.99,78330.93,0.81,0.14379,0.00036,7.07587]
[1777745133330,19.99,78330.44,0.81,0.14346,0.00036,7.06083]
[1777745133622,19.99,78330.44,0.81,0.14346,0.00036,7.06083]
[1777745135348,19.99,78329.82,0.81,0.14324,0.00036,7.05331]
[1777745135880,19.99,78330.25,0.81,0.1434,0.00036,7.05856]
[1777745140921,19.99,78330.65,0.81,0.14355,0.00036,7.06355]
[1777745141445,19.99,78330.65,0.81,0.14355,0.00036,7.06355]
[1777745141535,19.99,78330.65,0.81,0.14355,0.00036,7.06357]
[1777745146715,19.99,78330.75,0.81,0.14359,0.00036,7.06492]
[1777745151998,19.99,78330.83,0.81,0.14362,0.00036,7.06601]
[1777745161063,19.99,78329.15,0.81,0.14302,0.00036,7.04596]
[1777745166854,19.99,78327.83,0.81,0.14255,0.00036,7.03011]
[1777745171889,19.99,78327.9,0.81,0.14258,0.00036,7.03107]
[1777745176924,19.99,78327.21,0.81,0.14233,0.00036,7.02277]
[1777745181959,19.99,78326.81,0.81,0.14219,0.00036,7.01798]
[1777745189563,19.99,78325.55,0.81,0.14174,0.00036,7.00273]
[1777745191425,19.99,78325.74,0.81,0.14181,0.00036,7.00513]
[1777745191437,19.99,78325.74,0.81,0.14181,0.00036,7.00513]
[1777745191524,19.99,78325.74,0.81,0.14166,0.00036,6.99609]
[1777745193994,19.99,78325.74,0.81,0.14166,0.00036,6.99609]
[1777745194265,19.99,78324.61,0.81,0.14123,0.00036,6.98143]
[1777745194312,19.99,78324.61,0.81,0.14123,0.00036,6.98143]
[1777745195797,19.99,78324.61,0.81,0.14121,0.00036,6.98096]
[1777745196058,19.99,78319.8,0.81,0.13948,0.00036,6.92219]
[1777745197864,19.99,78318.23,0.81,0.13891,0.00036,6.90277]
[1777745203110,19.98,78319.24,0.81,0.1392,0.00036,6.91274]
[1777745207203,19.98,78319.26,0.81,0.13917,0.00036,6.91183]
[1777745208140,19.98,78319.34,0.81,0.1392,0.00036,6.91265]
[1777745217204,19.98,78319.52,0.81,0.13929,0.00036,6.91585]
[1777745222240,19.98,78319.52,0.81,0.13931,0.00036,6.91642]
[1777745227898,19.98,78319.74,0.81,0.1394,0.00036,6.91953]
[1777745233293,19.99,78319.55,0.81,0.13935,0.00036,6.91776]
[1777745237389,19.99,78319.17,0.81,0.13923,0.00036,6.91368]
[1777745239358,19.99,78324.71,0.81,0.14121,0.00036,6.98102]
[1777745243406,19.99,78324.03,0.81,0.14097,0.00036,6.97278]
[1777745243413,19.99,78324.16,0.81,0.14102,0.00036,6.97435]
[1777745244437,19.99,78324.16,0.81,0.14102,0.00036,6.97435]
[1777745244499,19.99,78324.05,0.81,0.14096,0.00036,6.97252]
[1777745250046,19.98,78324.01,0.81,0.1409,0.00036,6.97056]
[1777745253456,19.98,78318.82,0.81,0.13882,0.00036,6.8957]
[1777745258388,19.97,78316.0,0.81,0.13778,0.00035,6.86035]
[1777745258536,19.97,78316.0,0.81,0.13778,0.00035,6.86035]
[1777745265107,19.97,78315.97,0.81,0.13772,0.00035,6.85825]
[1777745270575,19.96,78316.79,0.81,0.13792,0.00035,6.86502]
[1777745275610,19.96,78319.1,0.81,0.13868,0.00036,6.89105]
[1777745281908,19.95,78319.04,0.81,0.13859,0.00036,6.88789]
[1777745288701,19.94,78317.05,0.81,0.1378,0.00035,6.86103]
[1777745294743,19.94,78316.7,0.81,0.13769,0.00035,6.8571]
[1777745299778,19.95,78316.43,0.81,0.13761,0.00035,6.8545]
[1777745312122,19.95,78316.46,0.81,0.13753,0.00035,6.84747]
[1777745320732,19.95,78316.46,0.81,0.13755,0.00035,6.84819]
[1777745321291,19.95,78316.27,0.81,0.1375,0.00035,6.8466]
[1777745321455,19.95,78316.27,0.81,0.1375,0.00035,6.8466]
[1777745322192,19.95,78313.33,0.81,0.13646,0.00035,6.81099]
[1777745322922,19.95,78313.33,0.81,0.13646,0.00035,6.81099]
[1777745322998,19.95,78312.47,0.81,0.13616,0.00035,6.80073]
[1777745328982,19.96,78314.15,0.81,0.13679,0.00035,6.82221]
[1777745330470,19.96,78314.15,0.81,0.13679,0.00035,6.82221]
[1777745330558,19.96,78314.18,0.81,0.13681,0.00035,6.82293]
[1777745336031,19.96,78314.43,0.81,0.13692,0.00035,6.82685]
[1777745341066,19.96,78317.73,0.81,0.13811,0.00035,6.8675]
[1777745346101,19.96,78318.01,0.81,0.13823,0.00035,6.87144]
[1777745351136,19.96,78314.8,0.81,0.13711,0.00035,6.8331]
[1777745359192,19.97,78313.46,0.81,0.13668,0.00035,6.8183]
[1777745364228,19.97,78317.22,0.81,0.13803,0.00035,6.86451]
[1777745371277,19.97,78316.96,0.81,0.13781,0.00035,6.85313]
[1777745379333,19.97,78314.77,0.81,0.13708,0.00035,6.82805]
[1777745388396,19.98,78315.6,0.81,0.13741,0.00035,6.83946]
[1777745396452,19.98,78315.21,0.81,0.13731,0.00035,6.83596]
[1777745401610,19.98,78312.75,0.81,0.13646,0.00035,6.80687]
[1777745406658,19.99,78311.12,0.81,0.13592,0.00035,6.78826]
[1777745412823,19.99,78310.79,0.81,0.13585,0.00035,6.78587]
[1777745415831,19.99,78311.12,0.81,0.13598,0.00035,6.79034]
[1777745415931,19.99,78311.51,0.81,0.13613,0.00035,6.79529]
[1777745416640,19.99,78311.51,0.81,0.13613,0.00035,6.79529]
[1777745417807,19.99,78311.51,0.81,0.13613,0.00035,6.79552]
[1777745418197,19.99,78317.12,0.81,0.1381,0.00035,6.86307]
[1777745423650,19.98,78320.93,0.81,0.13939,0.00036,6.90672]
[1777745428962,19.98,78320.23,0.81,0.13909,0.00036,6.89658]
[1777745434727,19.98,78319.55,0.81,0.13866,0.00036,6.87792]
[1777745439763,19.98,78319.12,0.81,0.13848,0.00036,6.87176]
[1777745441182,19.98,78319.12,0.81,0.13848,0.00036,6.87176]
[1777745441985,19.97,78316.85,0.81,0.13766,0.00035,6.84388]
[1777745442086,19.97,78317.33,0.81,0.13782,0.00035,6.8493]
[1777745443646,19.97,78316.83,0.81,0.13763,0.00035,6.84289]
[1777745444265,19.97,78316.83,0.81,0.13763,0.00035,6.84289]
[1777745444366,19.97,78316.83,0.81,0.13764,0.00035,6.84319]
[1777745444454,19.97,78316.83,0.81,0.13764,0.00035,6.84319]
[1777745447263,19.97,78316.81,0.81,0.13762,0.00035,6.84259]
[1777745448245,19.97,78315.68,0.81,0.13722,0.00035,6.82873]
[1777745455103,19.97,78315.73,0.81,0.1372,0.00035,6.8282]
[1777745461916,19.96,78316.19,0.81,0.13728,0.00035,6.83086]
[1777745462560,19.96,78316.19,0.81,0.13728,0.00035,6.83086]
[1777745467999,19.96,78314.65,0.81,0.13669,0.00035,6.81074]
[1777745468100,19.96,78314.74,0.81,0.13673,0.00035,6.81205]
[1777745470856,19.96,78314.74,0.81,0.13674,0.00035,6.81249]
[1777745471356,19.96,78315.39,0.81,0.13698,0.00035,6.82058]
[1777745472166,19.96,78315.39,0.81,0.13698,0.00035,6.82058]
[1777745472301,19.96,78315.39,0.81,0.13699,0.00035,6.8208]
[1777745476951,19.97,78315.54,0.81,0.13709,0.00035,6.82433]
[1777745476953,19.97,78315.54,0.81,0.13709,0.00035,6.82433]
[1777745476992,19.97,78315.54,0.81,0.13709,0.00035,6.82433]
[1777745477052,19.97,78315.78,0.81,0.13721,0.00035,6.82837]
[1777745483320,19.97,78315.92,0.81,0.13723,0.00035,6.82899]
[1777745489107,19.96,78316.43,0.81,0.13735,0.00035,6.83338]
[1777745492634,19.96,78316.43,0.81,0.13735,0.00035,6.83338]
[1777745493432,19.96,78316.11,0.81,0.13705,0.00035,6.81899]
[1777745498444,19.96,78315.77,0.81,0.13691,0.00035,6.81405]
[1777745499061,19.96,78315.77,0.81,0.13691,0.00035,6.81404]
[1777745499409,19.96,78315.5,0.81,0.13682,0.00035,6.81102]
[1777745501284,19.96,78315.52,0.81,0.13683,0.00035,6.81151]
[1777745501305,19.96,78315.52,0.81,0.13683,0.00035,6.81151]
[1777745501347,19.96,78315.52,0.81,0.13683,0.00035,6.81151]
[1777745501438,19.96,78315.52,0.81,0.13683,0.00035,6.81151]
[1777745501444,19.96,78315.52,0.81,0.13683,0.00035,6.81151]
[1777745501456,19.96,78315.52,0.81,0.13683,0.00035,6.81151]
[1777745501503,19.96,78315.64,0.81,0.13688,0.00035,6.81296]
[1777745501564,19.96,78315.64,0.81,0.13688,0.00035,6.81296]
[1777745502941,19.96,78315.64,0.81,0.13688,0.00035,6.81322]
[1777745503468,19.96,78307.99,0.81,0.13419,0.00035,6.72028]
[1777745503825,19.96,78307.99,0.81,0.13419,0.00035,6.72028]
[1777745504330,19.96,78307.99,0.81,0.13419,0.00035,6.72028]
[1777745504353,19.96,78307.99,0.81,0.13419,0.00035,6.72028]
[1777745504431,19.96,78307.99,0.81,0.1342,0.00035,6.72066]
[1777745504589,19.96,78307.99,0.81,0.1342,0.00035,6.72066]
[1777745504957,19.96,78307.99,0.81,0.1342,0.00035,6.72066]
[1777745505229,19.96,78308.49,0.81,0.13437,0.00035,6.7267]
[1777745506092,19.96,78308.49,0.81,0.13437,0.00035,6.7267]
[1777745506236,19.96,78306.38,0.81,0.13363,0.00035,6.70108]
[1777745506760,19.96,78306.38,0.81,0.13363,0.00035,6.70108]
[1777745507245,19.96,78303.45,0.81,0.13261,0.00035,6.66562]
[1777745510574,19.96,78302.85,0.81,0.1324,0.00035,6.65829]
[1777745510850,19.96,78302.85,0.81,0.1324,0.00035,6.65829]
[1777745512940,19.96,78304.11,0.81,0.13283,0.00035,6.67334]
[1777745516999,19.96,78305.03,0.81,0.13315,0.00035,6.68419]
[1777745519037,19.96,78305.84,0.81,0.13343,0.00035,6.69388]
[1777745525370,19.95,78307.83,0.81,0.13409,0.00035,6.71704]
[1777745531417,19.95,78309.14,0.81,0.13452,0.00035,6.732]
[1777745537456,19.95,78309.77,0.81,0.13472,0.00035,6.73881]
[1777745542491,19.95,78310.2,0.81,0.13485,0.00035,6.74333]
[1777745549540,19.95,78310.8,0.81,0.13503,0.00035,6.7496]
[1777745555582,19.94,78311.43,0.81,0.13508,0.00035,6.74733]
[1777745561624,19.94,78311.86,0.81,0.13521,0.00035,6.75175]
[1777745567666,19.94,78311.93,0.81,0.13521,0.00035,6.75184]
[1777745572700,19.94,78311.87,0.81,0.13518,0.00035,6.7505]
[1777745577155,19.94,78312.08,0.81,0.13524,0.00035,6.75268]
[1777745577198,19.94,78312.08,0.81,0.13524,0.00035,6.75268]
[1777745577256,19.94,78317.2,0.81,0.13704,0.00035,6.81448]
[1777745578044,19.94,78317.2,0.81,0.13704,0.00035,6.81448]
[1777745578086,19.94,78317.2,0.81,0.13704,0.00035,6.81448]
[1777745584028,19.93,78315.91,0.81,0.13654,0.00035,6.79737]
[1777745589995,19.93,78315.09,0.81,0.13623,0.00035,6.78665]
[1777745590194,19.93,78315.09,0.81,0.13623,0.00035,6.78665]
[1777745595862,19.93,78313.64,0.81,0.13567,0.00035,6.76762]
[1777745598430,19.93,78313.64,0.81,0.13567,0.00035,6.76762]
[1777745598475,19.93,78313.64,0.81,0.13567,0.00035,6.76762]
[1777745599482,19.93,78312.13,0.81,0.13513,0.00035,6.74884]
[1777745599493,19.93,78312.13,0.81,0.13513,0.00035,6.74884]
[1777745601486,19.93,78312.43,0.81,0.13523,0.00035,6.75233]
[1777745601584,19.93,78312.37,0.81,0.13523,0.00035,6.75232]
[1777745604112,19.93,78312.37,0.81,0.13523,0.00035,6.75232]
[1777745614238,19.94,78312.16,0.81,0.13513,0.00035,6.74498]
[1777745621037,19.94,78311.15,0.81,0.13486,0.00035,6.73561]
[1777745628086,19.96,78311.57,0.81,0.13515,0.00035,6.7457]
[1777745634385,19.97,78311.25,0.81,0.13517,0.00035,6.74607]
[1777745639445,19.98,78305.93,0.81,0.13342,0.00035,6.68551]
[1777745644455,19.98,78306.87,0.81,0.13385,0.00035,6.70052]
[1777745651247,20.0,78306.87,0.81,0.13399,0.00035,6.70533]
[1777745655144,20.0,78306.82,0.81,0.13405,0.00035,6.70745]
[1777745660310,20.01,78306.71,0.81,0.13411,0.00035,6.70948]
[1777745671387,20.03,78307.81,0.81,0.13456,0.00035,6.7208]
[1777745676423,20.04,78307.31,0.81,0.13448,0.00035,6.71805]
[1777745681457,20.04,78307.28,0.81,0.13456,0.00035,6.72096]
[1777745690520,20.06,78307.91,0.81,0.13495,0.00035,6.73426]
[1777745695555,20.07,78308.22,0.81,0.13515,0.00035,6.74111]
[1777745700772,20.07,78308.2,0.81,0.13518,0.00035,6.7421]
[1777745705834,20.08,78308.42,0.81,0.1354,0.00035,6.74964]
[1777745707640,20.09,78302.94,0.81,0.13355,0.00035,6.68576]
[1777745707793,20.09,78302.94,0.81,0.13355,0.00035,6.68576]
[1777745708488,20.09,78302.94,0.81,0.13355,0.00035,6.68576]
[1777745711570,20.09,78302.75,0.81,0.13355,0.00035,6.68561]
[1777745716703,20.1,78301.89,0.81,0.13338,0.00035,6.67972]
[1777745721736,20.11,78301.94,0.81,0.1335,0.00035,6.684]
[1777745728326,20.12,78302.39,0.81,0.13372,0.00035,6.69158]
[1777745735087,20.13,78302.47,0.81,0.13381,0.00035,6.69071]
[1777745741875,20.15,78302.47,0.81,0.13396,0.00035,6.69578]
[1777745746913,20.15,78302.4,0.81,0.13404,0.00035,6.69856]
[1777745751885,20.16,78304.75,0.81,0.13492,0.00035,6.72881]
[1777745756976,20.17,78305.64,0.81,0.13532,0.00035,6.74279]
[1777745764031,20.18,78310.08,0.81,0.13704,0.00035,6.80146]
[1777745772088,20.19,78311.45,0.81,0.13765,0.00035,6.82229]
[1777745783166,20.21,78310.83,0.81,0.13761,0.00035,6.82078]
[1777745789207,20.21,78310.33,0.81,0.13752,0.00035,6.81794]
[1777745794244,20.22,78310.52,0.81,0.13752,0.00035,6.81367]
[1777745795966,20.22,78310.78,0.81,0.13762,0.00035,6.81729]
[1777745800177,20.23,78317.24,0.81,0.13998,0.00036,6.89702]
[1777745803878,20.23,78316.7,0.81,0.13982,0.00035,6.89172]
[1777745807981,20.23,78314.86,0.81,0.1392,0.00035,6.87086]
[1777745813813,20.24,78314.86,0.81,0.13925,0.00035,6.87248]
[1777745824452,20.25,78312.54,0.81,0.1386,0.00035,6.85032]
[1777745831500,20.26,78312.92,0.81,0.13881,0.00035,6.85757]
[1777745836536,20.26,78312.25,0.81,0.13863,0.00035,6.85146]
[1777745838486,20.26,78312.25,0.81,0.13863,0.00035,6.85146]
[1777745840514,20.27,78311.85,0.81,0.13852,0.00035,6.84744]
[1777745842548,20.27,78311.85,0.81,0.13854,0.00035,6.8482]
[1777745846608,20.27,78311.85,0.81,0.13857,0.00035,6.84933]
[1777745847946,20.27,78311.19,0.81,0.13837,0.00035,6.84258]
[1777745848640,20.27,78311.19,0.81,0.13837,0.00035,6.84258]
[1777745851905,20.28,78311.19,0.81,0.13841,0.00035,6.84371]
[1777745857434,20.28,78310.64,0.81,0.13814,0.00035,6.83068]
[1777745859303,20.28,78310.64,0.81,0.13817,0.00035,6.83144]
[1777745860036,20.28,78310.55,0.81,0.13815,0.00035,6.83075]
[1777745860905,20.28,78310.55,0.81,0.13814,0.00035,6.83063]
[1777745866976,20.29,78311.0,0.81,0.13832,0.00035,6.83673]
[1777745867076,20.29,78311.0,0.81,0.13832,0.00035,6.83661]
[1777745874715,20.29,78311.0,0.81,0.13833,0.00035,6.83695]
[1777745874815,20.29,78311.59,0.81,0.13856,0.00035,6.84462]
[1777745876820,20.29,78319.26,0.81,0.14129,0.00036,6.93677]
[1777745881885,20.29,78323.36,0.81,0.14278,0.00036,6.98651]
[1777745887858,20.29,78323.24,0.81,0.14276,0.00036,6.98586]
[1777745898972,20.3,78320.97,0.81,0.14201,0.00036,6.961]
[1777745905013,20.3,78321.41,0.81,0.1422,0.00036,6.96736]
[1777745910714,20.3,78322.37,0.81,0.14256,0.00036,6.97934]
[1777745913875,20.3,78326.97,0.81,0.14409,0.00036,7.02572]
[1777745915083,20.31,78333.36,0.81,0.14641,0.00036,7.1024]
[1777745916156,20.31,78333.36,0.81,0.14641,0.00036,7.1024]
[1777745916257,20.31,78338.91,0.81,0.14844,0.00037,7.16881]
[1777745919034,20.3,78339.72,0.81,0.14874,0.00037,7.17835]
[1777745919819,20.3,78339.72,0.81,0.14874,0.00037,7.17835]
[1777745919842,20.3,78339.72,0.81,0.14874,0.00037,7.17835]
[1777745919884,20.3,78346.84,0.81,0.15137,0.00037,7.26339]
[1777745920638,20.3,78346.84,0.81,0.15137,0.00037,7.26339]
[1777745921206,20.3,78346.84,0.81,0.15137,0.00037,7.26339]
[1777745922693,20.3,78347.46,0.81,0.15159,0.00037,7.27065]
[1777745924324,20.3,78349.1,0.81,0.15219,0.00037,7.28998]
[1777745924368,20.3,78352.33,0.81,0.1534,0.00038,7.32855]
[1777745926423,20.3,78357.64,0.81,0.15539,0.00038,7.39187]
[1777745927001,20.3,78357.64,0.81,0.15539,0.00038,7.39187]
[1777745929878,20.3,78357.67,0.81,0.15538,0.00038,7.39158]
[1777745930188,20.3,78357.66,0.81,0.15536,0.00038,7.3908]
[1777745931451,20.3,78357.66,0.81,0.15536,0.00038,7.3908]
[1777745931500,20.3,78357.55,0.81,0.15531,0.00038,7.38914]
[1777745935073,20.29,78357.43,0.81,0.15523,0.00038,7.38667]
[1777745935223,20.29,78357.44,0.81,0.15522,0.00038,7.38644]
[1777745936961,20.29,78357.44,0.81,0.15522,0.00038,7.38644]
[1777745937237,20.29,78357.36,0.81,0.15517,0.00038,7.38478]
[1777745939299,20.29,78358.22,0.81,0.15548,0.00038,7.39476]
[1777745939356,20.29,78358.81,0.81,0.1557,0.00038,7.40149]
[1777745946166,20.29,78359.1,0.81,0.15578,0.00038,7.40401]
[1777745948036,20.28,78359.61,0.81,0.15594,0.00038,7.40915]
[1777745949611,20.28,78359.61,0.81,0.15592,0.00038,7.40866]
[1777745951650,20.28,78359.61,0.81,0.15591,0.00038,7.40817]
[1777745953116,20.28,78362.39,0.81,0.15695,0.00038,7.44108]
[1777745953349,20.28,78363.63,0.81,0.15742,0.00038,7.45573]
[1777745959391,20.27,78365.49,0.81,0.15808,0.00038,7.47639]
[1777745964426,20.27,78367.1,0.81,0.15865,0.00039,7.49425]
[1777745969461,20.27,78367.38,0.81,0.15871,0.00039,7.49608]
[1777745971483,20.26,78360.57,0.81,0.15593,0.00038,7.40441]
[1777745972125,20.26,78360.57,0.81,0.15593,0.00038,7.40441]
[1777745972832,20.26,78356.94,0.81,0.15454,0.00038,7.36053]
[1777745973332,20.26,78356.94,0.81,0.15454,0.00038,7.36053]
[1777745973495,20.26,78356.81,0.81,0.15449,0.00038,7.35878]
[1777745978530,20.26,78352.59,0.81,0.15288,0.00038,7.30752]
[1777745979397,20.26,78352.59,0.81,0.15288,0.00038,7.30752]
[1777745979537,20.26,78351.92,0.81,0.15262,0.00038,7.29938]
[1777745980090,20.26,78351.92,0.81,0.15262,0.00038,7.29938]
[1777745980192,20.26,78351.74,0.81,0.15255,0.00038,7.29715]
[1777745986848,20.26,78352.99,0.81,0.15301,0.00038,7.31179]
[1777745993958,20.26,78353.24,0.81,0.1531,0.00038,7.31457]
[1777745994642,20.26,78352.64,0.81,0.15287,0.00038,7.30719]
[1777745999677,20.26,78354.17,0.81,0.15344,0.00038,7.32537]
[1777746000871,20.26,78354.17,0.81,0.15344,0.00038,7.32537]
[1777746000972,20.26,78354.54,0.81,0.15357,0.00038,7.32967]
[1777746003059,20.26,78354.54,0.81,0.15357,0.00038,7.32967]
[1777746003146,20.26,78354.54,0.81,0.15357,0.00038,7.32951]
[1777746008170,20.26,78354.54,0.81,0.15356,0.00038,7.32919]
[1777746013776,20.26,78351.74,0.81,0.15249,0.00038,7.29508]
[1777746023851,20.26,78351.43,0.81,0.15236,0.00038,7.29088]
[1777746031909,20.25,78350.54,0.81,0.15187,0.00038,7.27079]
[1777746037352,20.25,78349.98,0.81,0.15166,0.00037,7.26403]
[1777746038704,20.25,78349.8,0.81,0.15159,0.00037,7.26182]
[1777746039491,20.25,78349.56,0.81,0.1515,0.00037,7.25894]
[1777746040279,20.25,78349.56,0.81,0.1515,0.00037,7.25894]
[1777746040946,20.25,78349.56,0.81,0.1515,0.00037,7.25894]
[1777746044923,20.25,78349.56,0.81,0.1515,0.00037,7.25895]
[1777746045176,20.25,78349.56,0.81,0.1515,0.00037,7.25897]
[1777746049029,20.25,78356.42,0.81,0.15408,0.00038,7.34143]
[1777746049855,20.25,78356.42,0.81,0.15408,0.00038,7.34143]
[1777746050507,20.25,78356.07,0.81,0.15394,0.00038,7.33711]
[1777746051866,20.25,78355.91,0.81,0.15388,0.00038,7.33508]
[1777746057085,20.25,78357.15,0.81,0.15432,0.00038,7.34915]
[1777746060479,20.25,78358.07,0.81,0.15466,0.00038,7.35988]
[1777746061113,20.25,78358.2,0.81,0.1547,0.00038,7.36107]
[1777746061838,20.25,78358.2,0.81,0.1547,0.00038,7.36107]
[1777746062118,20.25,78359.03,0.81,0.15501,0.00038,7.37086]
[1777746063842,20.25,78359.03,0.81,0.15501,0.00038,7.37086]
[1777746063944,20.25,78360.35,0.81,0.1555,0.00038,7.38652]
[1777746069154,20.25,78360.93,0.81,0.15569,0.00038,7.39255]
[1777746071329,20.24,78361.55,0.81,0.15591,0.00038,7.3993]
[1777746071857,20.24,78361.55,0.81,0.15591,0.00038,7.3993]
[1777746071948,20.24,78366.75,0.81,0.15789,0.00039,7.4617]
[1777746072415,20.24,78366.75,0.81,0.15789,0.00039,7.4617]
[1777746077245,20.24,78369.12,0.81,0.15876,0.00039,7.48863]
[1777746077961,20.24,78370.35,0.81,0.15922,0.00039,7.50312]
[1777746078558,20.24,78375.65,0.81,0.16127,0.00039,7.56666]
[1777746081002,20.24,78375.65,0.81,0.16126,0.00039,7.56625]
[1777746081076,20.23,78377.05,0.81,0.16178,0.00039,7.58228]
[1777746081801,20.23,78377.05,0.81,0.16178,0.00039,7.58228]
[1777746081902,20.23,78377.21,0.81,0.16184,0.00039,7.58421]
[1777746084532,20.23,78377.21,0.81,0.16184,0.00039,7.58421]
[1777746084726,20.23,78377.21,0.81,0.16184,0.00039,7.58421]
[1777746091666,20.22,78378.55,0.81,0.16225,0.00039,7.59696]
[1777746091767,20.22,78378.7,0.81,0.16214,0.00039,7.58872]
[1777746095843,20.22,78378.7,0.81,0.16211,0.00039,7.58786]
[1777746095880,20.22,78378.7,0.81,0.16211,0.00039,7.58786]
[1777746098968,20.22,78379.37,0.81,0.16232,0.00039,7.59426]
[1777746101580,20.21,78379.37,0.81,0.16229,0.00039,7.59341]
[1777746102034,20.21,78379.37,0.81,0.16225,0.00039,7.59215]
[1777746106537,20.21,78378.31,0.81,0.16179,0.00039,7.5781]
[1777746106554,20.21,78378.31,0.81,0.16179,0.00039,7.5781]
[1777746106655,20.21,78374.5,0.81,0.16029,0.00039,7.5317]
[1777746109020,20.2,78374.42,0.81,0.16024,0.00039,7.53031]
[1777746114112,20.2,78371.25,0.81,0.15895,0.00039,7.49026]
[1777746115118,20.2,78371.25,0.81,0.15895,0.00039,7.49026]
[1777746117234,20.2,78369.4,0.81,0.15819,0.00039,7.46657]
[1777746119214,20.19,78368.73,0.81,0.15791,0.00039,7.45782]
[1777746120598,20.19,78368.26,0.81,0.15772,0.00039,7.45181]
[1777746120699,20.19,78359.73,0.81,0.15444,0.00038,7.34847]
[1777746121822,20.19,78359.73,0.81,0.15444,0.00038,7.34847]
[1777746121907,20.19,78359.73,0.81,0.15444,0.00038,7.34847]
[1777746125964,20.19,78357.05,0.81,0.15339,0.00038,7.31533]
[1777746126064,20.19,78357.38,0.81,0.15351,0.00038,7.319]
[1777746130535,20.19,78358.97,0.81,0.1541,0.00038,7.33772]
[1777746130637,20.19,78359.29,0.81,0.15421,0.00038,7.34142]
[1777746134454,20.19,78359.29,0.81,0.15421,0.00038,7.34142]
[1777746135100,20.19,78359.29,0.81,0.15421,0.00038,7.34142]
[1777746134513,20.19,78360.66,0.81,0.15471,0.00038,7.35729]
[1777746135201,20.19,78360.66,0.81,0.15471,0.00038,7.35712]
[1777746137484,20.18,78360.66,0.81,0.1547,0.00038,7.35695]
[1777746137585,20.18,78361.28,0.81,0.15493,0.00038,7.36427]
[1777746139277,20.18,78361.28,0.81,0.15493,0.00038,7.36409]
[1777746139378,20.18,78361.76,0.81,0.15511,0.00038,7.36971]
[1777746140909,20.18,78361.76,0.81,0.15511,0.00038,7.36971]
[1777746141010,20.18,78362.69,0.81,0.15546,0.00038,7.38076]
[1777746142695,20.18,78371.1,0.81,0.15868,0.00039,7.482]
[1777746148031,20.18,78371.24,0.81,0.15868,0.00039,7.48205]
[1777746158027,20.17,78371.0,0.81,0.15839,0.00039,7.46832]
[1777746158100,20.17,78371.61,0.81,0.15856,0.00039,7.47375]
[1777746164850,20.16,78372.29,0.81,0.15876,0.00039,7.48006]
[1777746169885,20.16,78372.89,0.81,0.15895,0.00039,7.48573]
[1777746175927,20.15,78372.91,0.81,0.15889,0.00039,7.4841]
[1777746180906,20.15,78373.26,0.81,0.15899,0.00039,7.48709]
[1777746181006,20.15,78373.42,0.81,0.15904,0.00039,7.48872]
[1777746186028,20.15,78374.59,0.81,0.15945,0.00039,7.50136]
[1777746190334,20.14,78374.86,0.81,0.15952,0.00039,7.50368]
[1777746190435,20.14,78374.86,0.81,0.1595,0.00039,7.50304]
[1777746199053,20.14,78374.86,0.81,0.15946,0.00039,7.50177]
[1777746200945,20.13,78374.88,0.81,0.15942,0.00039,7.50045]
[1777746206323,20.13,78374.68,0.81,0.1593,0.00039,7.4968]
[1777746207063,20.13,78374.68,0.81,0.1593,0.00039,7.4968]
[1777746207165,20.13,78374.68,0.81,0.15926,0.00039,7.49557]
[1777746218361,20.12,78371.83,0.81,0.15796,0.00039,7.45062]
[1777746219820,20.12,78371.83,0.81,0.1579,0.00039,7.44855]
[1777746220237,20.12,78371.83,0.81,0.15788,0.00039,7.44796]
[1777746220607,20.12,78371.83,0.81,0.15788,0.00039,7.44796]
[1777746221248,20.12,78372.19,0.81,0.15801,0.00039,7.45204]
[1777746226279,20.11,78372.29,0.81,0.158,0.00039,7.45183]
[1777746230304,20.11,78373.03,0.81,0.15827,0.00039,7.46023]
[1777746230410,20.11,78373.86,0.81,0.15857,0.00039,7.46974]
[1777746232944,20.11,78373.86,0.81,0.15856,0.00039,7.46945]
[1777746233046,20.11,78373.68,0.81,0.15849,0.00039,7.46698]
[1777746238141,20.11,78373.68,0.81,0.15849,0.00039,7.46698]
[1777746238242,20.1,78373.68,0.81,0.15843,0.00039,7.46527]
[1777746239593,20.1,78373.68,0.81,0.15843,0.00039,7.46527]
[1777746239694,20.1,78373.66,0.81,0.15841,0.00039,7.46475]
[1777746245423,20.1,78373.25,0.81,0.1582,0.00039,7.45817]
[1777746256249,20.1,78373.69,0.81,0.15834,0.00039,7.46245]
[1777746265563,20.08,78374.82,0.81,0.15864,0.00039,7.47199]
[1777746271000,20.08,78375.37,0.81,0.15883,0.00039,7.4779]
[1777746277107,20.08,78374.17,0.81,0.15816,0.00039,7.45235]
[1777746279080,20.08,78373.83,0.81,0.15801,0.00039,7.44777]
[1777746279144,20.08,78368.94,0.81,0.15611,0.00039,7.38814]
[1777746280053,20.08,78368.94,0.81,0.15611,0.00039,7.38814]
[1777746280074,20.08,78368.94,0.81,0.15611,0.00039,7.38814]
[1777746280154,20.07,78360.78,0.81,0.15297,0.00038,7.28883]
[1777746281607,20.07,78359.97,0.81,0.15265,0.00038,7.27885]
[1777746282172,20.07,78359.97,0.81,0.15265,0.00038,7.27885]
[1777746292846,20.07,78359.01,0.81,0.15229,0.00038,7.26728]
[1777746294499,20.08,78355.63,0.81,0.15102,0.00038,7.22645]
[1777746294542,20.08,78355.23,0.81,0.15087,0.00038,7.2217]
[1777746299803,20.08,78355.71,0.81,0.15107,0.00038,7.22812]
[1777746304836,20.08,78356.25,0.81,0.15129,0.00038,7.23529]
[1777746313899,20.08,78355.67,0.81,0.15111,0.00038,7.22946]
[1777746319223,20.08,78352.24,0.81,0.14985,0.00038,7.1889]
[1777746322191,20.08,78352.24,0.81,0.14985,0.00038,7.1889]
[1777746322292,20.09,78352.24,0.81,0.14987,0.00038,7.18944]
[1777746323163,20.09,78352.24,0.81,0.14987,0.00038,7.18944]
[1777746323267,20.09,78352.24,0.81,0.14987,0.00038,7.18962]
[1777746323984,20.09,78352.24,0.81,0.14987,0.00038,7.18962]
[1777746324072,20.09,78350.72,0.81,0.1493,0.00038,7.1712]
[1777746329293,20.09,78350.72,0.81,0.14934,0.00038,7.17238]
[1777746331810,20.09,78350.72,0.81,0.14934,0.00038,7.17238]
[1777746335320,20.09,78352.69,0.81,0.14995,0.00038,7.18785]
[1777746335996,20.09,78352.69,0.81,0.14995,0.00038,7.18785]
[1777746336097,20.09,78352.93,0.81,0.15005,0.00038,7.19108]
[1777746339363,20.09,78358.03,0.81,0.152,0.00038,7.2535]
[1777746345252,20.09,78357.76,0.81,0.1519,0.00038,7.2503]
[1777746350857,20.1,78357.69,0.81,0.15189,0.00038,7.25013]
[1777746356193,20.1,78355.61,0.81,0.15112,0.00038,7.22548]
[1777746362234,20.1,78355.46,0.81,0.15113,0.00038,7.22569]
[1777746367823,20.11,78356.06,0.81,0.15141,0.00038,7.23462]
[1777746379354,20.17,78356.54,0.81,0.15234,0.00038,7.26415]
[1777746384792,20.19,78357.88,0.81,0.15315,0.00038,7.28991]
[1777746390257,20.25,78357.57,0.81,0.15374,0.00038,7.30841]
[1777746399783,20.26,78357.47,0.81,0.1537,0.00038,7.30281]
[1777746402519,20.27,78357.25,0.81,0.15364,0.00038,7.30075]
[1777746402618,20.27,78357.25,0.81,0.15366,0.00038,7.30125]
[1777746409853,20.28,78356.76,0.81,0.15357,0.00038,7.29849]
[1777746415606,20.28,78356.58,0.81,0.15358,0.00038,7.29886]
[1777746421649,20.29,78355.17,0.81,0.15313,0.00038,7.28442]
[1777746425728,20.29,78353.1,0.81,0.15237,0.00038,7.26042]
[1777746426936,20.29,78353.43,0.81,0.15253,0.00038,7.2653]
[1777746427037,20.3,78353.43,0.81,0.15254,0.00038,7.26575]
[1777746434956,20.3,78353.73,0.81,0.15273,0.00038,7.27161]
[1777746435053,20.3,78353.73,0.81,0.15273,0.00038,7.27161]
[1777746435057,20.3,78354.56,0.81,0.15308,0.00038,7.28295]
[1777746436483,20.3,78354.56,0.81,0.15308,0.00038,7.28295]
[1777746436753,20.31,78354.8,0.81,0.1532,0.00038,7.28674]
[1777746438319,20.31,78354.8,0.81,0.1532,0.00038,7.28674]
[1777746438420,20.31,78355.03,0.81,0.15332,0.00038,7.2904]
[1777746449010,20.31,78355.29,0.81,0.15343,0.00038,7.29397]
[1777746449291,20.31,78355.29,0.81,0.15343,0.00038,7.29397]
[1777746449392,20.32,78356.17,0.81,0.15391,0.00038,7.30926]
[1777746455889,20.32,78356.17,0.81,0.15377,0.00038,7.30034]
[1777746463945,20.32,78356.56,0.81,0.15392,0.00038,7.30509]
[1777746470282,20.32,78354.58,0.81,0.15318,0.00038,7.28143]
[1777746476029,20.32,78356.73,0.81,0.15399,0.00038,7.30722]
[1777746481970,20.32,78356.78,0.81,0.15401,0.00038,7.30774]
[1777746489119,20.32,78356.74,0.81,0.15398,0.00038,7.30702]
[1777746494156,20.32,78355.24,0.81,0.15341,0.00038,7.2889]
[1777746500494,20.33,78354.23,0.81,0.1531,0.00038,7.27888]
[1777746510142,20.34,78354.09,0.81,0.15317,0.00038,7.28116]
[1777746515932,20.36,78352.6,0.81,0.15268,0.00038,7.26113]
[1777746525369,20.38,78352.54,0.81,0.1529,0.00038,7.26819]
[1777746531415,20.39,78353.08,0.81,0.1532,0.00038,7.27758]
[1777746538463,20.4,78353.38,0.81,0.15344,0.00038,7.28508]
[1777746543499,20.4,78355.61,0.81,0.15433,0.00038,7.31322]
[1777746548533,20.4,78355.34,0.81,0.15427,0.00038,7.31139]
[1777746557844,20.41,78354.23,0.81,0.15393,0.00038,7.30053]
[1777746566660,20.41,78355.67,0.81,0.15451,0.00038,7.31901]
[1777746575723,20.41,78355.85,0.81,0.15441,0.00038,7.31118]
[1777746581085,20.41,78356.33,0.81,0.15458,0.00038,7.31654]
[1777746582264,20.41,78356.33,0.81,0.15458,0.00038,7.31654]
[1777746582437,20.41,78356.33,0.81,0.15458,0.00038,7.31654]
[1777746582538,20.41,78357.84,0.81,0.15515,0.00038,7.3345]
[1777746583779,20.41,78368.01,0.81,0.15904,0.00039,7.45602]
[1777746584786,20.41,78373.03,0.81,0.16099,0.00039,7.51604]
[1777746588621,20.41,78373.71,0.81,0.16125,0.00039,7.52419]
[1777746591692,20.42,78374.22,0.81,0.16152,0.00039,7.53236]
[1777746591852,20.42,78374.22,0.81,0.16152,0.00039,7.53236]
[1777746593725,20.42,78374.22,0.81,0.16155,0.00039,7.53318]
[1777746601226,20.43,78371.81,0.81,0.16071,0.00039,7.50742]
[1777746603893,20.43,78371.81,0.81,0.16072,0.00039,7.50778]
[1777746609962,20.44,78371.59,0.81,0.16073,0.00039,7.50793]
[1777746617010,20.44,78370.69,0.81,0.16045,0.00039,7.49942]
[1777746620145,20.44,78370.0,0.81,0.16019,0.00039,7.4915]
[1777746620214,20.44,78370.0,0.81,0.16019,0.00039,7.4915]
[1777746620247,20.44,78370.0,0.81,0.16021,0.00039,7.49209]
[1777746622729,20.45,78369.56,0.81,0.16005,0.00039,7.48714]
[1777746622830,20.45,78369.56,0.81,0.16007,0.00039,7.48772]
[1777746630035,20.45,78369.43,0.81,0.16005,0.00039,7.48702]
[1777746635137,20.46,78369.59,0.81,0.16004,0.00039,7.48214]
[1777746635761,20.46,78369.59,0.81,0.16004,0.00039,7.48214]
[1777746641506,20.46,78371.52,0.81,0.16083,0.00039,7.5065]
[1777746644805,20.46,78373.27,0.81,0.16154,0.00039,7.52816]
[1777746645210,20.46,78373.27,0.81,0.16154,0.00039,7.52816]
[1777746650181,20.46,78374.0,0.81,0.16184,0.00039,7.53754]
[1777746658861,20.47,78374.14,0.81,0.16193,0.00039,7.54017]
[1777746669376,20.47,78375.52,0.81,0.16254,0.00039,7.55878]
[1777746674411,20.47,78376.01,0.81,0.16276,0.00039,7.56537]
[1777746679446,20.48,78376.12,0.81,0.16282,0.00039,7.56742]
[1777746684666,20.48,78376.1,0.81,0.16283,0.00039,7.56761]
[1777746685493,20.48,78376.1,0.81,0.16283,0.00039,7.56761]
[1777746688720,20.48,78376.13,0.81,0.16286,0.00039,7.5684]
[1777746688821,20.48,78376.13,0.81,0.16287,0.00039,7.56897]
[1777746691200,20.48,78376.13,0.81,0.16287,0.00039,7.56897]
[1777746691265,20.48,78376.13,0.81,0.16273,0.00039,7.56002]
[1777746693427,20.48,78376.13,0.81,0.16274,0.00039,7.56016]
[1777746693528,20.48,78376.13,0.81,0.16274,0.00039,7.5603]
[1777746702607,20.49,78376.09,0.81,0.16278,0.00039,7.56128]
[1777746711670,20.49,78376.45,0.81,0.16296,0.00039,7.56683]
[1777746717398,20.49,78378.12,0.81,0.16363,0.00039,7.58721]
[1777746717637,20.49,78378.12,0.81,0.16363,0.00039,7.58721]
[1777746718259,20.49,78378.01,0.81,0.16359,0.00039,7.58602]
[1777746718719,20.49,78384.8,0.81,0.16627,0.0004,7.66694]
[1777746719480,20.49,78384.8,0.81,0.16627,0.0004,7.66694]
[1777746719726,20.49,78397.47,0.81,0.17133,0.0004,7.81736]
[1777746720292,20.49,78397.47,0.81,0.17133,0.0004,7.81736]
[1777746725768,20.49,78398.31,0.81,0.17163,0.0004,7.82628]
[1777746729577,20.49,78398.16,0.81,0.17156,0.0004,7.82399]
[1777746729642,20.49,78398.16,0.81,0.17156,0.0004,7.82399]
[1777746729741,20.49,78398.16,0.81,0.17156,0.0004,7.82399]
[1777746729798,20.49,78400.1,0.81,0.17233,0.00041,7.84684]
[1777746730003,20.49,78400.1,0.81,0.17233,0.00041,7.84684]
[1777746730806,20.49,78407.18,0.81,0.17521,0.00041,7.93057]
[1777746731730,20.49,78407.18,0.81,0.17521,0.00041,7.93057]
[1777746731812,20.48,78413.0,0.81,0.1776,0.00041,7.9994]
[1777746733146,20.48,78414.01,0.81,0.17801,0.00041,8.0112]
[1777746736645,20.48,78418.34,0.81,0.17979,0.00042,8.06196]
[1777746738823,20.48,78422.92,0.81,0.18169,0.00042,8.11563]
[1777746741960,20.48,78419.77,0.81,0.18033,0.00042,8.07734]
[1777746742308,20.48,78419.77,0.81,0.18033,0.00042,8.07734]
[1777746742515,20.48,78419.77,0.81,0.18033,0.00042,8.07734]
[1777746742533,20.48,78419.8,0.81,0.18033,0.00042,8.07731]
[1777746747922,20.47,78420.07,0.81,0.18036,0.00042,8.07823]
[1777746751932,20.47,78419.48,0.81,0.18009,0.00042,8.07062]
[1777746752569,20.47,78419.83,0.81,0.18008,0.00042,8.06541]
[1777746753032,20.47,78419.83,0.81,0.18008,0.00042,8.06541]
[1777746753321,20.47,78419.83,0.81,0.18008,0.00042,8.06541]
[1777746753399,20.47,78419.83,0.81,0.18008,0.00042,8.06527]
[1777746758537,20.47,78419.63,0.81,0.17998,0.00042,8.06235]
[1777746761645,20.46,78419.67,0.81,0.17998,0.00042,8.06248]
[1777746761697,20.46,78419.75,0.81,0.18001,0.00042,8.0632]
[1777746763006,20.46,78419.75,0.81,0.18001,0.00042,8.0632]
[1777746763107,20.46,78419.82,0.81,0.18003,0.00042,8.06391]
[1777746765667,20.46,78419.82,0.81,0.18003,0.00042,8.06391]
[1777746765696,20.46,78420.06,0.81,0.1801,0.00042,8.06578]
[1777746772426,20.46,78420.2,0.81,0.18009,0.00042,8.06555]
[1777746778132,20.45,78420.99,0.81,0.18037,0.00042,8.07368]
[1777746779768,20.45,78420.99,0.81,0.18037,0.00042,8.07368]
[1777746779830,20.45,78421.05,0.81,0.18039,0.00042,8.07411]
[1777746787037,20.45,78422.4,0.81,0.18098,0.00042,8.09083]
[1777746792566,20.46,78423.73,0.81,0.18158,0.00042,8.10768]
[1777746800070,20.46,78423.75,0.81,0.1816,0.00042,8.10834]
[1777746800286,20.46,78423.8,0.81,0.18161,0.00042,8.10864]
[1777746805321,20.45,78423.63,0.81,0.1815,0.00042,8.10536]
[1777746810561,20.45,78423.43,0.81,0.18138,0.00042,8.10223]
[1777746810607,20.45,78423.43,0.81,0.18138,0.00042,8.10223]
[1777746810802,20.45,78426.0,0.81,0.18243,0.00042,8.13178]
[1777746812741,20.45,78435.52,0.81,0.18629,0.00043,8.2343]
[1777746813158,20.45,78435.52,0.81,0.18629,0.00043,8.2343]
[1777746813377,20.45,78435.52,0.81,0.18629,0.00043,8.2343]
[1777746813994,20.45,78435.52,0.81,0.18629,0.00043,8.2343]
[1777746814584,20.45,78435.52,0.81,0.18629,0.00043,8.2343]
[1777746814902,20.44,78436.41,0.81,0.18664,0.00043,8.24393]
[1777746815372,20.44,78436.41,0.81,0.18664,0.00043,8.24393]
[1777746816398,20.44,78430.71,0.81,0.1842,0.00042,8.17629]
[1777746821853,20.44,78431.38,0.81,0.18447,0.00042,8.18367]
[1777746826457,20.43,78430.68,0.81,0.1841,0.00042,8.17345]
[1777746830950,20.43,78430.61,0.81,0.184,0.00042,8.17074]
[1777746841576,20.41,78429.72,0.81,0.18346,0.00042,8.15571]
[1777746846611,20.41,78430.03,0.81,0.18353,0.00042,8.15748]
[1777746851646,20.4,78430.06,0.81,0.18347,0.00042,8.15595]
[1777746852592,20.4,78430.06,0.81,0.18347,0.00042,8.15595]
[1777746856195,20.4,78429.63,0.81,0.18322,0.00042,8.14897]
[1777746857448,20.4,78425.47,0.81,0.18145,0.00042,8.09926]
[1777746857966,20.39,78422.47,0.81,0.18017,0.00042,8.06312]
[1777746859556,20.39,78422.47,0.81,0.18017,0.00042,8.06312]
[1777746859980,20.39,78421.98,0.81,0.17993,0.00042,8.05632]
[1777746866751,20.38,78418.58,0.81,0.17841,0.00042,8.01302]
[1777746871787,20.38,78417.81,0.81,0.17785,0.00042,7.99231]
[1777746878851,20.37,78417.34,0.81,0.17758,0.00042,7.9844]
[1777746880932,20.36,78417.2,0.81,0.17745,0.00042,7.98089]
[1777746880956,20.36,78417.54,0.81,0.17758,0.00042,7.98446]
[1777746886097,20.36,78417.54,0.81,0.17759,0.00042,7.98468]
[1777746891929,20.37,78416.61,0.81,0.17722,0.00042,7.9741]
[1777746896963,20.37,78416.3,0.81,0.1771,0.00042,7.97082]
[1777746902003,20.37,78417.04,0.81,0.17742,0.00042,7.98001]
[1777746912349,20.37,78417.45,0.81,0.1776,0.00042,7.98507]
[1777746923516,20.37,78418.9,0.81,0.17824,0.00042,8.00338]
[1777746929193,20.37,78417.86,0.81,0.17782,0.00042,7.9914]
[1777746935730,20.37,78416.87,0.81,0.17727,0.00042,7.97073]
[1777746940980,20.37,78416.69,0.81,0.17721,0.00042,7.96897]
[1777746947318,20.38,78418.5,0.81,0.17798,0.00042,7.99103]
[1777746953726,20.38,78418.94,0.81,0.17818,0.00042,7.99664]
[1777746959402,20.38,78418.92,0.81,0.17818,0.00042,7.99679]
[1777746964441,20.38,78419.54,0.81,0.17845,0.00042,8.00449]
[1777746965944,20.38,78426.86,0.81,0.18153,0.00042,8.09154]
[1777746968940,20.38,78426.93,0.81,0.18156,0.00042,8.09233]
[1777746968978,20.38,78426.55,0.81,0.18139,0.00042,8.08773]
[1777746973995,20.38,78426.51,0.81,0.18137,0.00042,8.08712]
[1777746978996,20.38,78426.51,0.81,0.18137,0.00042,8.08694]
[1777746984006,20.38,78426.43,0.81,0.18133,0.00042,8.08583]
[1777746987643,20.38,78426.45,0.81,0.18133,0.00042,8.08597]
[1777746988074,20.38,78426.45,0.81,0.18133,0.00042,8.08595]
[1777746988315,20.38,78426.45,0.81,0.18133,0.00042,8.08595]
[1777746989653,20.38,78426.45,0.81,0.18133,0.00042,8.08595]
[1777746995794,20.38,78426.75,0.81,0.1813,0.00042,8.08014]
[1777746998700,20.38,78426.68,0.81,0.18127,0.00042,8.07926]
[1777746999033,20.38,78426.58,0.81,0.18123,0.00042,8.07804]
[1777747004039,20.38,78426.58,0.81,0.18122,0.00042,8.07798]
[1777747009045,20.38,78426.13,0.81,0.18103,0.00042,8.07258]
[1777747014074,20.38,78425.49,0.81,0.18076,0.00042,8.06499]
[1777747019076,20.38,78425.49,0.81,0.18076,0.00042,8.06502]
[1777747024096,20.38,78425.11,0.81,0.18061,0.00042,8.06056]
[1777747029110,20.38,78424.79,0.81,0.18047,0.00042,8.0568]
[1777747032022,20.38,78422.66,0.81,0.17958,0.00042,8.0315]
[1777747032104,20.38,78420.91,0.81,0.17885,0.00042,8.01072]
[1777747037474,20.38,78420.39,0.81,0.17864,0.00042,8.00479]
[1777747037956,20.38,78420.39,0.81,0.17864,0.00042,8.00492]
[1777747039434,20.38,78418.25,0.81,0.17775,0.00042,7.97954]
[1777747039964,20.38,78416.99,0.81,0.17723,0.00042,7.96465]
[1777747046374,20.38,78416.82,0.81,0.17718,0.00042,7.96326]
[1777747051957,20.38,78416.93,0.81,0.17724,0.00042,7.96497]
[1777747057084,20.38,78416.38,0.81,0.17689,0.00042,7.94985]
[1777747064134,20.39,78416.16,0.81,0.17682,0.00042,7.9479]
[1777747070650,20.39,78414.41,0.81,0.17611,0.00041,7.92761]
[1777747070751,20.39,78414.41,0.81,0.17612,0.00041,7.92772]
[1777747074426,20.39,78414.41,0.81,0.17613,0.00041,7.92816]
[1777747075268,20.39,78414.41,0.81,0.17613,0.00041,7.92816]
[1777747076051,20.39,78414.41,0.81,0.17613,0.00041,7.92816]
[1777747076105,20.39,78414.41,0.81,0.17614,0.00041,7.92837]
[1777747077782,20.39,78414.41,0.81,0.17614,0.00041,7.92837]
[1777747077883,20.39,78414.41,0.81,0.17614,0.00041,7.92847]
[1777747078465,20.39,78414.41,0.81,0.17614,0.00041,7.92847]
[1777747078477,20.39,78414.54,0.81,0.1762,0.00041,7.93013]
[1777747080021,20.39,78414.54,0.81,0.1762,0.00041,7.93013]
[1777747080123,20.39,78414.54,0.81,0.17621,0.00041,7.93033]
[1777747081916,20.39,78414.54,0.81,0.17621,0.00041,7.93033]
[1777747082010,20.39,78414.54,0.81,0.17622,0.00041,7.93053]
[1777747087298,20.39,78415.55,0.81,0.17665,0.00042,7.94303]
[1777747096724,20.39,78416.32,0.81,0.177,0.00042,7.95296]
[1777747105424,20.4,78418.12,0.81,0.17779,0.00042,7.9756]
[1777747110459,20.4,78417.75,0.81,0.17766,0.00042,7.97201]
[1777747115673,20.4,78417.18,0.81,0.1773,0.00042,7.95663]
[1777747121536,20.41,78416.4,0.81,0.17702,0.00042,7.94853]
[1777747126934,20.41,78415.98,0.81,0.17687,0.00042,7.94437]
[1777747133620,20.41,78415.98,0.81,0.17691,0.00042,7.94553]
[1777747139661,20.42,78415.43,0.81,0.17672,0.00042,7.93998]
[1777747147075,20.42,78415.1,0.81,0.17663,0.00041,7.93736]
[1777747152753,20.42,78414.13,0.81,0.17625,0.00041,7.92666]
[1777747155265,20.42,78407.86,0.81,0.17369,0.00041,7.85266]
[1777747157146,20.42,78400.57,0.81,0.17073,0.00041,7.76614]
[1777747162823,20.43,78400.69,0.81,0.17079,0.00041,7.76808]
[1777747167861,20.43,78400.39,0.81,0.17069,0.00041,7.76506]
[1777747168151,20.43,78400.39,0.81,0.17069,0.00041,7.76506]
[1777747168252,20.43,78398.86,0.81,0.17007,0.0004,7.74695]
[1777747168920,20.43,78398.86,0.81,0.17007,0.0004,7.74695]
[1777747168987,20.43,78399.45,0.81,0.17031,0.00041,7.75398]
[1777747169708,20.43,78399.45,0.81,0.17031,0.00041,7.75398]
[1777747169810,20.43,78399.45,0.81,0.1703,0.00041,7.75376]
[1777747174917,20.42,78398.61,0.81,0.16978,0.0004,7.7334]
[1777747185994,20.42,78397.92,0.81,0.16943,0.0004,7.72321]
[1777747191031,20.42,78397.26,0.81,0.16914,0.0004,7.71459]
[1777747196078,20.41,78394.64,0.81,0.16806,0.0004,7.6827]
[1777747200617,20.41,78393.98,0.81,0.16778,0.0004,7.67442]
[1777747201111,20.41,78393.47,0.81,0.16757,0.0004,7.66824]
[1777747202156,20.41,78393.47,0.81,0.16757,0.0004,7.66824]
[1777747202222,20.41,78392.41,0.81,0.16714,0.0004,7.65541]
[1777747204080,20.41,78392.47,0.81,0.16717,0.0004,7.65613]
[1777747204158,20.41,78392.49,0.81,0.16717,0.0004,7.65623]
[1777747205966,20.41,78392.49,0.81,0.16717,0.0004,7.65623]
[1777747206149,20.41,78394.37,0.81,0.16792,0.0004,7.6785]
[1777747211181,20.41,78394.55,0.81,0.16797,0.0004,7.68012]
[1777747217566,20.41,78393.83,0.81,0.16766,0.0004,7.67096]
[1777747227636,20.41,78394.03,0.81,0.16771,0.0004,7.67239]
[1777747237706,20.4,78394.22,0.81,0.1676,0.0004,7.6644]
[1777747244412,20.4,78394.05,0.81,0.16751,0.0004,7.66171]
[1777747250454,20.4,78393.99,0.81,0.16747,0.0004,7.66044]
[1777747260750,20.4,78393.88,0.81,0.16741,0.0004,7.65875]
[1777747261388,20.4,78393.88,0.81,0.16741,0.0004,7.65875]
[1777747260851,20.4,78390.88,0.81,0.16619,0.0004,7.62235]
[1777747261533,20.4,78390.88,0.81,0.16619,0.0004,7.62226]
[1777747274966,20.39,78391.31,0.81,0.16634,0.0004,7.62677]
[1777747277647,20.39,78391.31,0.81,0.16634,0.0004,7.62672]
[1777747277711,20.39,78391.94,0.81,0.16659,0.0004,7.63416]
[1777747279657,20.4,78398.46,0.81,0.16922,0.0004,7.71232]
[1777747281278,20.4,78402.83,0.81,0.171,0.00041,7.76449]
[1777747286330,20.39,78403.06,0.81,0.17107,0.00041,7.76661]
[1777747291741,20.4,78402.5,0.81,0.17072,0.00041,7.75172]
[1777747295106,20.4,78391.64,0.81,0.16636,0.0004,7.62257]
[1777747305176,20.41,78392.96,0.81,0.167,0.0004,7.64165]
[1777747307623,20.41,78392.45,0.81,0.16682,0.0004,7.63624]
[1777747307956,20.41,78392.1,0.81,0.16667,0.0004,7.63204]
[1777747309076,20.41,78392.1,0.81,0.16667,0.0004,7.63204]
[1777747309177,20.41,78392.08,0.81,0.16667,0.0004,7.63178]
[1777747309968,20.41,78392.08,0.81,0.16667,0.0004,7.63178]
[1777747310069,20.41,78392.08,0.81,0.16667,0.0004,7.63177]
[1777747310818,20.41,78392.08,0.81,0.16667,0.0004,7.63177]
[1777747310919,20.41,78392.23,0.81,0.16673,0.0004,7.63355]
[1777747318930,20.41,78392.88,0.81,0.167,0.0004,7.64158]
[1777747323965,20.41,78392.85,0.81,0.16704,0.0004,7.64302]
[1777747328999,20.42,78393.56,0.81,0.16739,0.0004,7.65327]
[1777747335390,20.43,78393.3,0.81,0.16737,0.0004,7.65261]
[1777747343098,20.43,78393.3,0.81,0.16745,0.0004,7.65504]
[1777747348136,20.44,78393.87,0.81,0.16774,0.0004,7.6636]
[1777747354180,20.44,78393.47,0.81,0.1675,0.0004,7.65169]
[1777747359676,20.45,78394.17,0.81,0.16782,0.0004,7.66113]
[1777747366291,20.46,78394.07,0.81,0.1679,0.0004,7.66361]
[1777747371328,20.46,78393.32,0.81,0.16766,0.0004,7.65652]
[1777747376363,20.47,78390.63,0.81,0.16665,0.0004,7.62652]
[1777747384419,20.48,78390.45,0.81,0.16669,0.0004,7.62765]
[1777747386722,20.48,78388.63,0.81,0.16598,0.0004,7.60639]
[1777747386823,20.48,78388.63,0.81,0.16599,0.0004,7.60679]
[1777747388273,20.48,78388.63,0.81,0.16599,0.0004,7.60679]
[1777747393482,20.48,78387.83,0.81,0.16568,0.0004,7.59751]
[1777747394838,20.48,78387.83,0.81,0.16568,0.0004,7.59751]
[1777747395497,20.48,78386.81,0.81,0.16528,0.0004,7.58546]
[1777747402545,20.49,78386.47,0.81,0.16523,0.0004,7.58391]
[1777747403694,20.49,78386.47,0.81,0.16523,0.0004,7.58391]
[1777747403970,20.49,78386.58,0.81,0.16527,0.0004,7.58525]
[1777747410049,20.49,78386.58,0.81,0.16528,0.0004,7.58535]
[1777747410081,20.49,78386.5,0.81,0.16525,0.0004,7.58445]
[1777747411398,20.49,78386.5,0.81,0.16525,0.0004,7.58445]
[1777747411499,20.49,78386.5,0.81,0.1651,0.0004,7.57518]
[1777747416643,20.49,78386.34,0.81,0.16504,0.0004,7.57341]
[1777747423154,20.49,78386.08,0.81,0.16494,0.0004,7.57046]
[1777747429341,20.49,78386.15,0.81,0.16497,0.0004,7.5715]
[1777747436094,20.49,78386.21,0.81,0.16501,0.0004,7.57259]
[1777747442825,20.49,78386.28,0.81,0.16504,0.0004,7.57363]
[1777747449873,20.49,78387.46,0.81,0.16552,0.0004,7.58782]
[1777747456234,20.49,78387.28,0.81,0.16545,0.0004,7.5858]
[1777747461962,20.49,78387.77,0.81,0.16565,0.0004,7.59177]
[1777747466999,20.49,78388.69,0.81,0.16602,0.0004,7.60268]
[1777747476375,20.49,78387.58,0.81,0.16542,0.0004,7.58006]
[1777747481521,20.49,78387.59,0.81,0.16542,0.0004,7.5802]
[1777747490886,20.49,78387.92,0.81,0.16555,0.0004,7.58417]
[1777747494614,20.49,78387.23,0.81,0.16528,0.0004,7.57604]
[1777747495652,20.49,78387.24,0.81,0.16529,0.0004,7.57624]
[1777747497043,20.49,78387.24,0.81,0.16529,0.0004,7.57627]
[1777747497544,20.49,78387.24,0.81,0.16529,0.0004,7.5763]
[1777747502548,20.49,78387.81,0.81,0.16552,0.0004,7.58318]
[1777747507567,20.5,78386.94,0.81,0.16518,0.0004,7.57296]
[1777747512569,20.5,78387.1,0.81,0.16525,0.0004,7.57497]
[1777747517590,20.5,78387.1,0.81,0.16525,0.0004,7.57506]
[1777747522591,20.5,78387.08,0.81,0.16524,0.0004,7.5749]
[1777747527611,20.5,78386.49,0.81,0.16501,0.0004,7.56796]
[1777747529604,20.5,78386.11,0.81,0.16486,0.0004,7.5635]
[1777747531117,20.5,78386.15,0.81,0.16488,0.0004,7.564]
[1777747531131,20.5,78386.15,0.81,0.16488,0.0004,7.564]
[1777747531218,20.5,78386.15,0.81,0.16473,0.0004,7.55472]
[1777747536483,20.5,78386.03,0.81,0.16469,0.0004,7.55353]
[1777747541523,20.5,78386.48,0.81,0.16488,0.0004,7.55912]
[1777747543326,20.5,78386.48,0.81,0.16488,0.0004,7.55912]
[1777747543537,20.5,78386.48,0.81,0.16488,0.0004,7.55922]
[1777747550585,20.5,78386.34,0.81,0.16484,0.0004,7.55793]
[1777747556628,20.5,78386.23,0.81,0.1648,0.0004,7.55696]
[1777747561663,20.5,78386.13,0.81,0.16477,0.0004,7.55607]
[1777747563685,20.5,78386.08,0.81,0.16475,0.0004,7.55547]
[1777747564684,20.5,78386.25,0.81,0.16483,0.0004,7.55767]
[1777747567553,20.5,78390.44,0.81,0.1665,0.0004,7.60749]
[1777747567705,20.5,78390.87,0.81,0.16667,0.0004,7.61259]
[1777747567889,20.5,78390.87,0.81,0.16667,0.0004,7.61259]
[1777747568560,20.5,78390.87,0.81,0.16667,0.0004,7.61259]
[1777747569448,20.5,78394.09,0.81,0.16796,0.0004,7.6508]
[1777747569719,20.5,78397.37,0.81,0.16928,0.0004,7.68967]
[1777747571167,20.5,78397.95,0.81,0.16951,0.0004,7.69645]
[1777747571732,20.5,78399.2,0.81,0.17001,0.00041,7.71118]
[1777747572740,20.5,78404.51,0.81,0.17217,0.00041,7.77437]
[1777747574122,20.5,78408.83,0.81,0.17395,0.00041,7.82574]
[1777747576136,20.5,78413.19,0.81,0.17575,0.00041,7.87757]
[1777747581803,20.5,78413.7,0.81,0.17597,0.00041,7.88394]
[1777747586838,20.5,78414.27,0.81,0.17622,0.00041,7.89105]
[1777747591872,20.5,78415.06,0.81,0.17641,0.00041,7.89155]
[1777747596929,20.51,78415.23,0.81,0.1765,0.00041,7.89409]
[1777747601943,20.51,78415.96,0.81,0.17682,0.00042,7.90316]
[1777747607291,20.51,78416.71,0.81,0.17714,0.00042,7.91233]
[1777747612416,20.51,78416.71,0.81,0.17715,0.00042,7.91243]
[1777747617456,20.51,78416.06,0.81,0.17688,0.00042,7.90497]
[1777747618675,20.51,78410.1,0.81,0.17442,0.00041,7.83453]
[1777747623294,20.51,78415.12,0.81,0.17651,0.00041,7.89438]
[1777747626943,20.51,78417.88,0.81,0.17768,0.00042,7.92757]
[1777747627125,20.51,78417.88,0.81,0.17768,0.00042,7.92757]
[1777747627173,20.51,78417.88,0.81,0.17769,0.00042,7.92776]
[1777747628605,20.51,78417.88,0.81,0.17769,0.00042,7.92776]
[1777747630862,20.51,78419.17,0.81,0.17824,0.00042,7.94341]
[1777747630990,20.51,78419.17,0.81,0.17824,0.00042,7.94341]
[1777747631539,20.52,78419.17,0.81,0.17825,0.00042,7.94385]
[1777747633031,20.52,78419.17,0.81,0.17825,0.00042,7.94385]
[1777747633163,20.52,78419.17,0.81,0.17827,0.00042,7.94439]
[1777747639841,20.52,78419.99,0.81,0.17865,0.00042,7.95513]
[1777747646254,20.53,78422.1,0.81,0.17962,0.00042,7.98231]
[1777747655317,20.53,78422.3,0.81,0.17962,0.00042,7.97745]
[1777747660352,20.54,78422.86,0.81,0.1799,0.00042,7.98527]
[1777747668718,20.54,78422.58,0.81,0.17986,0.00042,7.98411]
[1777747677420,20.55,78422.29,0.81,0.17975,0.00042,7.98104]
[1777747683515,20.55,78422.09,0.81,0.17976,0.00042,7.98129]
[1777747688550,20.56,78426.29,0.81,0.18158,0.00042,8.03225]
[1777747693585,20.56,78426.01,0.81,0.18151,0.00042,8.03028]
[1777747699063,20.56,78425.81,0.81,0.18146,0.00042,8.02899]
[1777747704970,20.57,78425.7,0.81,0.18148,0.00042,8.0296]
[1777747710239,20.58,78425.09,0.81,0.18129,0.00042,8.02401]
[1777747715742,20.58,78424.45,0.81,0.18094,0.00042,8.0092]
[1777747720776,20.59,78424.47,0.81,0.18101,0.00042,8.01119]
[1777747727824,20.59,78424.49,0.81,0.1811,0.00042,8.01387]
[1777747732859,20.6,78422.39,0.81,0.18029,0.00042,7.99103]
[1777747741595,20.6,78422.45,0.81,0.18034,0.00042,7.99247]
[1777747743869,20.61,78422.45,0.81,0.18043,0.00042,7.99501]
[1777747743873,20.61,78422.2,0.81,0.18033,0.00042,7.99214]
[1777747744185,20.61,78422.2,0.81,0.18033,0.00042,7.99214]
[1777747744841,20.61,78422.2,0.81,0.18033,0.00042,7.99214]
[1777747745252,20.61,78422.2,0.81,0.18033,0.00042,7.99217]
[1777747750368,20.61,78422.2,0.81,0.18033,0.00042,7.99227]
[1777747750389,20.61,78422.2,0.81,0.18034,0.00042,7.99233]
[1777747751143,20.61,78422.2,0.81,0.18034,0.00042,7.99233]
[1777747751244,20.61,78422.26,0.81,0.18036,0.00042,7.99307]
[1777747756680,20.61,78422.07,0.81,0.18029,0.00042,7.99092]
[1777747757711,20.61,78422.07,0.81,0.18028,0.00042,7.99086]
[1777747757765,20.61,78422.07,0.81,0.18028,0.00042,7.99081]
[1777747762636,20.61,78422.99,0.81,0.18069,0.00042,8.00212]
[1777747762724,20.61,78422.99,0.81,0.18071,0.00042,8.00268]
[1777747771093,20.62,78422.99,0.81,0.18074,0.00042,8.00352]
[1777747771812,20.62,78422.99,0.81,0.18074,0.00042,8.00352]
[1777747777358,20.62,78424.95,0.81,0.1815,0.00042,8.0197]
[1777747783555,20.63,78426.13,0.81,0.18206,0.00042,8.03549]
[1777747783837,20.63,78426.24,0.81,0.18213,0.00042,8.03731]
[1777747784461,20.63,78426.24,0.81,0.18213,0.00042,8.03731]
[1777747784905,20.63,78425.59,0.81,0.18187,0.00042,8.02995]
[1777747786667,20.63,78425.59,0.81,0.18187,0.00042,8.03023]
[1777747786927,20.63,78425.59,0.81,0.18188,0.00042,8.0305]
[1777747787354,20.63,78425.59,0.81,0.18188,0.00042,8.0305]
[1777747789424,20.64,78425.59,0.81,0.1819,0.00042,8.03105]
[1777747795602,20.64,78426.46,0.81,0.18233,0.00042,8.04284]
[1777747801336,20.65,78426.46,0.81,0.18238,0.00042,8.04423]
[1777747806644,20.65,78427.5,0.81,0.18285,0.00042,8.05724]
[1777747812551,20.65,78427.68,0.81,0.18296,0.00042,8.06035]
[1777747818454,20.66,78427.95,0.81,0.18313,0.00042,8.06517]
[1777747822214,20.66,78428.15,0.81,0.18323,0.00042,8.06793]
[1777747822261,20.66,78428.15,0.81,0.18323,0.00042,8.06793]
[1777747828722,20.66,78430.27,0.81,0.18414,0.00042,8.09305]
[1777747833313,20.66,78431.22,0.81,0.18435,0.00042,8.09378]
[1777747833333,20.66,78431.22,0.81,0.18435,0.00042,8.09378]
[1777747833559,20.66,78431.22,0.81,0.18435,0.00042,8.09364]
[1777747834566,20.65,78438.66,0.81,0.18752,0.00043,8.18037]
[1777747837808,20.65,78438.61,0.81,0.18747,0.00043,8.17923]
[1777747843629,20.65,78437.67,0.81,0.18699,0.00043,8.16614]
[1777747848961,20.64,78437.39,0.81,0.18683,0.00043,8.16168]
[1777747853987,20.63,78436.6,0.81,0.18635,0.00043,8.14862]
[1777747855282,20.63,78436.6,0.81,0.18631,0.00043,8.14751]
[1777747858894,20.62,78435.17,0.81,0.18564,0.00043,8.12911]
[1777747864777,20.61,78433.89,0.81,0.18497,0.00043,8.11077]
[1777747867837,20.61,78433.93,0.81,0.18494,0.00043,8.11011]
[1777747876858,20.59,78433.53,0.81,0.18454,0.00043,8.09923]
[1777747881896,20.58,78432.31,0.81,0.18392,0.00043,8.08205]
[1777747886931,20.57,78431.51,0.81,0.18348,0.00042,8.06977]
[1777747890973,20.56,78432.01,0.81,0.18362,0.00043,8.07389]
[1777747891042,20.56,78431.64,0.81,0.18329,0.00042,8.05964]
[1777747896304,20.55,78431.36,0.81,0.18307,0.00042,8.05346]
[1777747898029,20.55,78431.36,0.81,0.18307,0.00042,8.05346]
[1777747899015,20.55,78431.36,0.81,0.18301,0.00042,8.05174]
[1777747901039,20.55,78430.84,0.81,0.18276,0.00042,8.04505]
[1777747902037,20.54,78430.75,0.81,0.18268,0.00042,8.04284]
[1777747903235,20.54,78430.75,0.81,0.18268,0.00042,8.04284]
[1777747903957,20.54,78430.75,0.81,0.18268,0.00042,8.04284]
[1777747905170,20.54,78430.74,0.81,0.18264,0.00042,8.04158]
[1777747905995,20.54,78430.74,0.81,0.18264,0.00042,8.04158]
[1777747909607,20.53,78430.74,0.81,0.18255,0.00042,8.0393]
[1777747909623,20.53,78430.41,0.81,0.18239,0.00042,8.03484]
[1777747910349,20.53,78430.41,0.81,0.18239,0.00042,8.03484]
[1777747910450,20.53,78430.41,0.81,0.18237,0.00042,8.03427]
[1777747912976,20.53,78430.13,0.81,0.18221,0.00042,8.02983]
[1777747913062,20.52,78430.05,0.81,0.18216,0.00042,8.02832]
[1777747918150,20.52,78429.8,0.81,0.18195,0.00042,8.02254]
[1777747924500,20.5,78429.87,0.81,0.18186,0.00042,8.01998]
[1777747930232,20.49,78429.87,0.81,0.18173,0.00042,8.0166]
[1777747936274,20.48,78429.28,0.81,0.18136,0.00042,8.00632]
[1777747937892,20.48,78429.28,0.81,0.18136,0.00042,8.00632]
[1777747937944,20.48,78424.38,0.81,0.17926,0.00042,7.94729]
[1777747941142,20.48,78423.81,0.81,0.17898,0.00042,7.93957]
[1777747941814,20.48,78423.81,0.81,0.17898,0.00042,7.93957]
[1777747942592,20.48,78423.41,0.81,0.1788,0.00042,7.93436]
[1777747942693,20.48,78423.41,0.81,0.17878,0.00042,7.93388]
[1777747943993,20.48,78423.41,0.81,0.17878,0.00042,7.93388]
[1777747944094,20.47,78423.64,0.81,0.17884,0.00042,7.93566]
[1777747944829,20.47,78423.64,0.81,0.17884,0.00042,7.93566]
[1777747944906,20.47,78424.55,0.81,0.17921,0.00042,7.94596]
[1777747950954,20.47,78424.67,0.81,0.17921,0.00042,7.94611]
[1777747950987,20.46,78425.12,0.81,0.17937,0.00042,7.95047]
[1777747957421,20.46,78425.58,0.81,0.1793,0.00042,7.94373]
[1777747962456,20.45,78425.95,0.81,0.17937,0.00042,7.94572]
[1777747963347,20.45,78425.95,0.81,0.17937,0.00042,7.94572]
[1777747965506,20.45,78430.51,0.81,0.18127,0.00042,7.99879]
[1777747965526,20.44,78430.75,0.81,0.18135,0.00042,8.0011]
[1777747968138,20.44,78430.75,0.81,0.18133,0.00042,8.00057]
[1777747968883,20.44,78430.75,0.81,0.18131,0.00042,8.00003]
[1777747970328,20.44,78430.33,0.81,0.1811,0.00042,7.99399]
[1777747970930,20.44,78430.33,0.81,0.1811,0.00042,7.99399]
[1777747972205,20.43,78430.33,0.81,0.18106,0.00042,7.99294]
[1777747972788,20.43,78430.33,0.81,0.18106,0.00042,7.99294]
[1777747972859,20.43,78430.33,0.81,0.18104,0.00042,7.99241]
[1777747978569,20.42,78429.33,0.81,0.1805,0.00042,7.97743]
[1777747984921,20.41,78430.1,0.81,0.18072,0.00042,7.9835]
[1777747990089,20.41,78430.1,0.81,0.18072,0.00042,7.9835]
[1777747990651,20.4,78430.1,0.81,0.18061,0.00042,7.98048]
[1777747998084,20.4,78430.44,0.81,0.18073,0.00042,7.98369]
[1777747998118,20.4,78430.79,0.81,0.18082,0.00043,7.98635]
[1777748002551,20.39,78431.8,0.81,0.1812,0.00043,7.99686]
[1777748002736,20.39,78431.8,0.81,0.18118,0.00043,7.99637]
[1777748005090,20.39,78438.44,0.81,0.18398,0.00043,8.07393]
[1777748008029,20.39,78444.42,0.81,0.18653,0.00043,8.14406]
[1777748008565,20.39,78444.42,0.81,0.18653,0.00043,8.14406]
[1777748008780,20.39,78444.42,0.81,0.18653,0.00043,8.14406]
[1777748009865,20.39,78444.42,0.81,0.18653,0.00043,8.14406]
[1777748009937,20.38,78448.85,0.81,0.18845,0.00044,8.19628]
[1777748010224,20.38,78448.85,0.81,0.18845,0.00044,8.19628]
[1777748010234,20.38,78448.85,0.81,0.18845,0.00044,8.19628]
[1777748010238,20.38,78448.85,0.81,0.18845,0.00044,8.19628]
[1777748010369,20.38,78448.85,0.81,0.18845,0.00044,8.19628]
[1777748010490,20.38,78448.85,0.81,0.18845,0.00044,8.19628]
[1777748010797,20.38,78448.85,0.81,0.18845,0.00044,8.19611]
[1777748013313,20.38,78451.24,0.81,0.18933,0.00044,8.21473]
[1777748018849,20.38,78452.09,0.81,0.18967,0.00044,8.22397]
[1777748023963,20.38,78454.04,0.81,0.19051,0.00044,8.24636]
[1777748023988,20.38,78458.1,0.81,0.19228,0.00044,8.29381]
[1777748024462,20.38,78458.1,0.81,0.19228,0.00044,8.29381]
[1777748025098,20.38,78459.62,0.81,0.19295,0.00044,8.31147]
[1777748026053,20.38,78459.62,0.81,0.19295,0.00044,8.31147]
[1777748026081,20.38,78459.62,0.81,0.19295,0.00044,8.31147]
[1777748026094,20.38,78459.62,0.81,0.19295,0.00044,8.31147]
[1777748026182,20.38,78455.92,0.81,0.1913,0.00044,8.26768]
[1777748027727,20.38,78455.92,0.81,0.1913,0.00044,8.26768]
[1777748027800,20.38,78455.92,0.81,0.1913,0.00044,8.26768]
[1777748027912,20.38,78454.16,0.81,0.19052,0.00044,8.24675]
[1777748029508,20.38,78453.96,0.81,0.19043,0.00044,8.24423]
[1777748034952,20.37,78453.94,0.81,0.19036,0.00044,8.24235]
[1777748035199,20.37,78454.13,0.81,0.19043,0.00044,8.24427]
[1777748035538,20.37,78454.13,0.81,0.19043,0.00044,8.24427]
[1777748036147,20.37,78451.94,0.81,0.18945,0.00044,8.2181]
[1777748038940,20.37,78451.46,0.81,0.18923,0.00044,8.21203]
[1777748039009,20.37,78451.24,0.81,0.18912,0.00044,8.20915]
[1777748044028,20.36,78450.2,0.81,0.18862,0.00044,8.19555]
[1777748046850,20.36,78450.47,0.81,0.18872,0.00044,8.19825]
[1777748047050,20.36,78450.77,0.81,0.18884,0.00044,8.20154]
[1777748047552,20.36,78450.77,0.81,0.18884,0.00044,8.20154]
[1777748048057,20.36,78450.78,0.81,0.18883,0.00044,8.20141]
[1777748050330,20.36,78450.78,0.81,0.18883,0.00044,8.20141]
[1777748050387,20.36,78450.86,0.81,0.18885,0.00044,8.20186]
[1777748055421,20.35,78451.09,0.81,0.18891,0.00044,8.20357]
[1777748056587,20.35,78451.09,0.81,0.18891,0.00044,8.20357]
[1777748056687,20.35,78451.09,0.81,0.18891,0.00044,8.20352]
[1777748064638,20.35,78451.09,0.81,0.18887,0.00044,8.20233]
[1777748064729,20.35,78451.31,0.81,0.18894,0.00044,8.20422]
[1777748070336,20.35,78451.31,0.81,0.18892,0.00044,8.20385]
[1777748071216,20.35,78451.31,0.81,0.18876,0.00044,8.19441]
[1777748077852,20.34,78451.55,0.81,0.18884,0.00044,8.19633]
[1777748085632,20.34,78451.57,0.81,0.18876,0.00044,8.19439]
[1777748092017,20.33,78452.5,0.81,0.18914,0.00044,8.20454]
[1777748098966,20.33,78452.52,0.81,0.1891,0.00044,8.20347]
[1777748102190,20.33,78452.52,0.81,0.18909,0.00044,8.20333]
[1777748103559,20.33,78452.52,0.81,0.18908,0.00044,8.20287]
[1777748105853,20.33,78452.47,0.81,0.18904,0.00044,8.20177]
[1777748110941,20.32,78452.67,0.81,0.18907,0.00044,8.20282]
[1777748113054,20.32,78452.66,0.81,0.18906,0.00044,8.20241]
[1777748113155,20.32,78452.19,0.81,0.18882,0.00044,8.19597]
[1777748113572,20.32,78452.19,0.81,0.18882,0.00044,8.19597]
[1777748113637,20.32,78451.23,0.81,0.1884,0.00044,8.1846]
[1777748116897,20.32,78447.26,0.81,0.18664,0.00044,8.13693]
[1777748117021,20.32,78444.11,0.81,0.18526,0.00043,8.09925]
[1777748117502,20.32,78444.11,0.81,0.18526,0.00043,8.09925]
[1777748118037,20.31,78443.29,0.81,0.1849,0.00043,8.08926]
[1777748118629,20.31,78443.29,0.81,0.1849,0.00043,8.08926]
[1777748118997,20.31,78443.13,0.81,0.18482,0.00043,8.08717]
[1777748121745,20.31,78442.95,0.81,0.18474,0.00043,8.08488]
[1777748121833,20.31,78442.95,0.81,0.18474,0.00043,8.08491]
[1777748127612,20.31,78443.84,0.81,0.18513,0.00043,8.09572]
[1777748132647,20.31,78447.29,0.81,0.18648,0.00044,8.12746]
[1777748138103,20.31,78447.5,0.81,0.18658,0.00044,8.13001]
[1777748138117,20.32,78448.02,0.81,0.1868,0.00044,8.13624]
[1777748144658,20.32,78448.58,0.81,0.18705,0.00044,8.14295]
[1777748144670,20.32,78448.7,0.81,0.18711,0.00044,8.14441]
[1777748145378,20.32,78448.7,0.81,0.18711,0.00044,8.14441]
[1777748145392,20.32,78448.7,0.81,0.18711,0.00044,8.14443]
[1777748151781,20.32,78448.94,0.81,0.18722,0.00044,8.14741]
[1777748155980,20.32,78449.47,0.81,0.18745,0.00044,8.15372]
[1777748156124,20.32,78449.14,0.81,0.18731,0.00044,8.14992]
[1777748161850,20.31,78449.14,0.81,0.18729,0.00044,8.14931]
[1777748162958,20.31,78449.14,0.81,0.18729,0.00044,8.14931]
[1777748163059,20.31,78449.65,0.81,0.1875,0.00044,8.1552]
[1777748163672,20.31,78449.65,0.81,0.1875,0.00044,8.1552]
[1777748163762,20.31,78449.65,0.81,0.1875,0.00044,8.15505]
[1777748166534,20.31,78449.65,0.81,0.18749,0.00044,8.15478]
[1777748166886,20.31,78449.65,0.81,0.18749,0.00044,8.15478]
[1777748171818,20.31,78449.58,0.81,0.18745,0.00044,8.15389]
[1777748171904,20.31,78449.58,0.81,0.18746,0.00044,8.15394]
[1777748172892,20.31,78449.58,0.81,0.18746,0.00044,8.15394]
[1777748172968,20.31,78449.58,0.81,0.18745,0.00044,8.15371]
[1777748178967,20.31,78449.58,0.81,0.18742,0.00044,8.15292]
[1777748183602,20.31,78449.58,0.81,0.18742,0.00044,8.15292]
[1777748183620,20.31,78449.93,0.81,0.18757,0.00044,8.15691]
[1777748184995,20.31,78449.93,0.81,0.18757,0.00044,8.15691]
[1777748185038,20.31,78449.93,0.81,0.18756,0.00044,8.15688]
[1777748186449,20.31,78449.93,0.81,0.18756,0.00044,8.15682]
[1777748189040,20.31,78449.93,0.81,0.18756,0.00044,8.15676]
[1777748191384,20.31,78449.93,0.81,0.18756,0.00044,8.15676]
[1777748191649,20.31,78449.93,0.81,0.18756,0.00044,8.15676]
[1777748192061,20.31,78450.2,0.81,0.18752,0.00044,8.15055]
[1777748193068,20.31,78455.76,0.81,0.18996,0.00044,8.2164]
[1777748193654,20.31,78455.76,0.81,0.18996,0.00044,8.2164]
[1777748193679,20.31,78456.64,0.81,0.19035,0.00044,8.22672]
[1777748198049,20.31,78456.59,0.81,0.1903,0.00044,8.22542]
[1777748198098,20.3,78456.6,0.81,0.19029,0.00044,8.22525]
[1777748199527,20.3,78456.6,0.81,0.19028,0.00044,8.22495]
[1777748200118,20.3,78456.52,0.81,0.19024,0.00044,8.2239]
[1777748206365,20.3,78456.57,0.81,0.19025,0.00044,8.22397]
[1777748206380,20.3,78456.57,0.81,0.19024,0.00044,8.22377]
[1777748208419,20.3,78454.81,0.81,0.18946,0.00044,8.20282]
[1777748209181,20.3,78457.74,0.81,0.19074,0.00044,8.23731]
[1777748212449,20.3,78458.82,0.81,0.19121,0.00044,8.2497]
[1777748213144,20.3,78458.82,0.81,0.19121,0.00044,8.2497]
[1777748216550,20.3,78458.69,0.81,0.19113,0.00044,8.24765]
[1777748216551,20.3,78458.65,0.81,0.19111,0.00044,8.24718]
[1777748218295,20.3,78458.65,0.81,0.19111,0.00044,8.24718]
[1777748218357,20.3,78458.65,0.81,0.1911,0.00044,8.24693]
[1777748220752,20.3,78458.65,0.81,0.1911,0.00044,8.24681]
[1777748221348,20.3,78458.65,0.81,0.1911,0.00044,8.24681]
[1777748220853,20.3,78458.3,0.81,0.19094,0.00044,8.24255]
[1777748221443,20.3,78458.3,0.81,0.19094,0.00044,8.24244]
[1777748225873,20.29,78457.27,0.81,0.19046,0.00044,8.22981]
[1777748226299,20.29,78458.29,0.81,0.19091,0.00044,8.24178]
[1777748231335,20.29,78458.0,0.81,0.19076,0.00044,8.2378]
[1777748237376,20.29,78458.22,0.81,0.19083,0.00044,8.23974]
[1777748242000,20.29,78457.89,0.81,0.19067,0.00044,8.2355]
[1777748242060,20.29,78457.61,0.81,0.19055,0.00044,8.23207]
[1777748248454,20.29,78457.08,0.81,0.19028,0.00044,8.22504]
[1777748254497,20.28,78456.61,0.81,0.1899,0.00044,8.20952]
[1777748260539,20.28,78456.32,0.81,0.18975,0.00044,8.20553]
[1777748266284,20.28,78456.13,0.81,0.18966,0.00044,8.20318]
[1777748266312,20.28,78456.03,0.81,0.1896,0.00044,8.20155]
[1777748269470,20.28,78456.03,0.81,0.1896,0.00044,8.20155]
[1777748269511,20.28,78456.03,0.81,0.18959,0.00044,8.20129]
[1777748270909,20.28,78456.03,0.81,0.18959,0.00044,8.20129]
[1777748270932,20.28,78456.03,0.81,0.18959,0.00044,8.2012]
[1777748273498,20.28,78455.55,0.81,0.18936,0.00044,8.19514]
[1777748275167,20.28,78455.55,0.81,0.18935,0.00044,8.19487]
[1777748275996,20.28,78455.15,0.81,0.18916,0.00044,8.18957]
[1777748276974,20.27,78454.98,0.81,0.18907,0.00044,8.18729]
[1777748282343,20.27,78454.98,0.81,0.18906,0.00044,8.18691]
[1777748287728,20.27,78454.54,0.81,0.18885,0.00044,8.18125]
[1777748291028,20.27,78454.43,0.81,0.18879,0.00044,8.17982]
[1777748291067,20.27,78454.58,0.81,0.18886,0.00044,8.18153]
[1777748294963,20.27,78454.58,0.81,0.18885,0.00044,8.1814]
[1777748295022,20.27,78454.28,0.81,0.18871,0.00044,8.17771]
[1777748298422,20.27,78454.2,0.81,0.18867,0.00044,8.17664]
[1777748298454,20.27,78454.32,0.81,0.18872,0.00044,8.17794]
[1777748303591,20.27,78454.22,0.81,0.18867,0.00044,8.17648]
[1777748313907,20.27,78454.16,0.81,0.18846,0.00044,8.16568]
[1777748320113,20.27,78454.2,0.81,0.18847,0.00044,8.16598]
[1777748320184,20.27,78454.2,0.81,0.18847,0.00044,8.16581]
[1777748321015,20.27,78454.2,0.81,0.18847,0.00044,8.16581]
[1777748321019,20.27,78454.2,0.81,0.18846,0.00044,8.16576]
[1777748323181,20.27,78454.2,0.81,0.18846,0.00044,8.16576]
[1777748323282,20.27,78454.3,0.81,0.1885,0.00044,8.16684]
[1777748324772,20.26,78454.11,0.81,0.18842,0.00044,8.16453]
[1777748324987,20.26,78446.81,0.81,0.18522,0.00044,8.07765]
[1777748325522,20.26,78446.81,0.81,0.18522,0.00044,8.07765]
[1777748325994,20.26,78443.2,0.81,0.18365,0.00043,8.03468]
[1777748334449,20.27,78442.87,0.81,0.18351,0.00043,8.03085]
[1777748334467,20.27,78442.87,0.81,0.18354,0.00043,8.03172]
[1777748341100,20.27,78444.53,0.81,0.18428,0.00043,8.05208]
[1777748346135,20.27,78445.04,0.81,0.18452,0.00043,8.05859]
[1777748348652,20.27,78445.42,0.81,0.18469,0.00044,8.06328]
[1777748354192,20.27,78445.86,0.81,0.1849,0.00044,8.06897]
[1777748360233,20.27,78446.03,0.81,0.18499,0.00044,8.07144]
[1777748368005,20.27,78446.03,0.81,0.18499,0.00044,8.07144]
[1777748368054,20.28,78446.12,0.81,0.18505,0.00044,8.07308]
[1777748369541,20.28,78446.12,0.81,0.18505,0.00044,8.07308]
[1777748369607,20.28,78446.12,0.81,0.18506,0.00044,8.07322]
[1777748374018,20.28,78446.48,0.81,0.18507,0.00044,8.06835]
[1777748374093,20.28,78446.48,0.81,0.18507,0.00044,8.06843]
[1777748377338,20.28,78446.48,0.81,0.18507,0.00044,8.06843]
[1777748377346,20.28,78446.48,0.81,0.18508,0.00044,8.06866]
[1777748388428,20.28,78446.87,0.81,0.18528,0.00044,8.07416]
[1777748390461,20.28,78446.87,0.81,0.18528,0.00044,8.07416]
[1777748390562,20.28,78447.0,0.81,0.18534,0.00044,8.07585]
[1777748391913,20.28,78447.0,0.81,0.18534,0.00044,8.07592]
[1777748391994,20.28,78447.06,0.81,0.18537,0.00044,8.07663]
[1777748397817,20.28,78446.93,0.81,0.18533,0.00044,8.07551]
[1777748404542,20.28,78449.29,0.81,0.18637,0.00044,8.10397]
[1777748409575,20.28,78448.9,0.81,0.18621,0.00044,8.09953]
[1777748410260,20.28,78448.9,0.81,0.18621,0.00044,8.09953]
[1777748410583,20.28,78448.81,0.81,0.18617,0.00044,8.0985]
[1777748411008,20.28,78448.81,0.81,0.18617,0.00044,8.0985]
[1777748411049,20.28,78448.8,0.81,0.18617,0.00044,8.09838]
[1777748416400,20.29,78448.8,0.81,0.18617,0.00044,8.0985]
[1777748416510,20.29,78448.76,0.81,0.18616,0.00044,8.09814]
[1777748428027,20.29,78449.18,0.81,0.18635,0.00044,8.10344]
[1777748428617,20.29,78449.18,0.81,0.18635,0.00044,8.10344]
[1777748428718,20.29,78449.18,0.81,0.18636,0.00044,8.10347]
[1777748433744,20.29,78449.05,0.81,0.18615,0.00044,8.09271]
[1777748435983,20.29,78448.97,0.81,0.18612,0.00044,8.0918]
[1777748436195,20.29,78448.73,0.81,0.18601,0.00044,8.08898]
[1777748440429,20.29,78448.66,0.81,0.18599,0.00044,8.08832]
[1777748441561,20.29,78444.73,0.81,0.18428,0.00043,8.04165]
[1777748442617,20.29,78440.21,0.81,0.18232,0.00043,7.9879]
[1777748446605,20.29,78440.02,0.81,0.18226,0.00043,7.98611]
[1777748446612,20.29,78440.02,0.81,0.18226,0.00043,7.98626]
[1777748451613,20.29,78438.35,0.81,0.18157,0.00043,7.96696]
[1777748454999,20.29,78437.6,0.81,0.18127,0.00043,7.95862]
[1777748455046,20.29,78437.37,0.81,0.18117,0.00043,7.95588]
[1777748457891,20.29,78437.37,0.81,0.18117,0.00043,7.95602]
[1777748458237,20.3,78436.6,0.81,0.18085,0.00043,7.94714]
[1777748459382,20.3,78436.6,0.81,0.18085,0.00043,7.94714]
[1777748459437,20.3,78436.6,0.81,0.18086,0.00043,7.94728]
[1777748462626,20.3,78436.6,0.81,0.18086,0.00043,7.94728]
[1777748462648,20.3,78435.94,0.81,0.1806,0.00043,7.94002]
[1777748468307,20.3,78434.82,0.81,0.18014,0.00043,7.92744]
[1777748468680,20.3,78434.82,0.81,0.18014,0.00043,7.92744]
[1777748468989,20.3,78434.8,0.81,0.18014,0.00043,7.92736]
[1777748469997,20.3,78429.83,0.81,0.17803,0.00043,7.86818]
[1777748471003,20.3,78424.9,0.81,0.17595,0.00042,7.80949]
[1777748476050,20.31,78424.35,0.81,0.17577,0.00042,7.80445]
[1777748481081,20.31,78425.24,0.81,0.1762,0.00042,7.81664]
[1777748486116,20.32,78425.77,0.81,0.17648,0.00042,7.82444]
[1777748491335,20.32,78425.91,0.81,0.17658,0.00042,7.82726]
[1777748497193,20.32,78425.78,0.81,0.17644,0.00042,7.81833]
[1777748502228,20.33,78425.93,0.81,0.17655,0.00042,7.82154]
[1777748507263,20.33,78425.17,0.81,0.17628,0.00042,7.81393]
[1777748511971,20.34,78425.21,0.81,0.17633,0.00042,7.81528]
[1777748512298,20.34,78425.32,0.81,0.1764,0.00042,7.81717]
[1777748516473,20.34,78425.47,0.81,0.17647,0.00042,7.81925]
[1777748518698,20.34,78425.5,0.81,0.17653,0.00042,7.82081]
[1777748521002,20.34,78425.5,0.81,0.17653,0.00042,7.82096]
[1777748521754,20.34,78426.13,0.81,0.1768,0.00042,7.82855]
[1777748521772,20.34,78426.13,0.81,0.1768,0.00042,7.82855]
[1777748521776,20.34,78426.13,0.81,0.1768,0.00042,7.82855]
[1777748522368,20.34,78426.23,0.81,0.17685,0.00042,7.82981]
[1777748527926,20.35,78426.23,0.81,0.17689,0.00042,7.83115]
[1777748533445,20.35,78426.68,0.81,0.17714,0.00042,7.83809]
[1777748539487,20.36,78426.86,0.81,0.17727,0.00042,7.84176]
[1777748541891,20.36,78427.55,0.81,0.17758,0.00042,7.85049]
[1777748542598,20.36,78427.55,0.81,0.17758,0.00042,7.85049]
[1777748543384,20.36,78427.69,0.81,0.17766,0.00042,7.85265]
[1777748543648,20.36,78427.9,0.81,0.17776,0.00042,7.8554]
[1777748545898,20.36,78427.9,0.81,0.17777,0.00042,7.85589]
[1777748545909,20.36,78427.9,0.81,0.17777,0.00042,7.85589]
[1777748547927,20.36,78428.42,0.81,0.17801,0.00042,7.86257]
[1777748547939,20.36,78428.42,0.81,0.17801,0.00042,7.86257]
[1777748549956,20.36,78428.55,0.81,0.17808,0.00042,7.8646]
[1777748549957,20.36,78428.55,0.81,0.17808,0.00042,7.8646]
[1777748549985,20.36,78428.55,0.81,0.17808,0.00042,7.8646]
[1777748550564,20.36,78428.55,0.81,0.17808,0.00042,7.8646]
[1777748552995,20.37,78428.66,0.81,0.17799,0.00042,7.857]
[1777748553586,20.37,78428.85,0.81,0.17809,0.00042,7.85975]
[1777748555926,20.37,78429.56,0.81,0.1784,0.00042,7.86844]
[1777748556605,20.37,78429.82,0.81,0.17853,0.00042,7.872]
[1777748561640,20.37,78431.15,0.81,0.17913,0.00043,7.88896]
[1777748566656,20.37,78430.22,0.81,0.17876,0.00043,7.87855]
[1777748567683,20.38,78430.91,0.81,0.17908,0.00043,7.8874]
[1777748573146,20.38,78430.94,0.81,0.17912,0.00043,7.88862]
[1777748573201,20.38,78430.94,0.81,0.17913,0.00043,7.88883]
[1777748579081,20.38,78430.73,0.81,0.17909,0.00043,7.88762]
[1777748584729,20.39,78433.87,0.81,0.18046,0.00043,7.92575]
[1777748584735,20.39,78433.87,0.81,0.18046,0.00043,7.92575]
[1777748585652,20.39,78433.65,0.81,0.18038,0.00043,7.92366]
[1777748592858,20.39,78434.01,0.81,0.18058,0.00043,7.92915]
[1777748599221,20.39,78434.54,0.81,0.18084,0.00043,7.93646]
[1777748604942,20.4,78438.58,0.81,0.18261,0.00043,7.98519]
[1777748610228,20.4,78439.62,0.81,0.18307,0.00043,7.99787]
[1777748613564,20.4,78439.87,0.81,0.18303,0.00043,7.99169]
[1777748613606,20.4,78439.87,0.81,0.18303,0.00043,7.99169]
[1777748613663,20.4,78442.23,0.81,0.18405,0.00043,8.0198]
[1777748619011,20.4,78442.47,0.81,0.18416,0.00043,8.02281]
[1777748627096,20.4,78440.47,0.81,0.18331,0.00043,7.99955]
[1777748632810,20.4,78439.56,0.81,0.18293,0.00043,7.98893]
[1777748633714,20.4,78441.83,0.81,0.1839,0.00043,8.01562]
[1777748638741,20.4,78441.83,0.81,0.18388,0.00043,8.01493]
[1777748643760,20.4,78439.34,0.81,0.18277,0.00043,7.98465]
[1777748648767,20.39,78438.17,0.81,0.18224,0.00043,7.97013]
[1777748653778,20.39,78438.0,0.81,0.18215,0.00043,7.96753]
[1777748658802,20.39,78438.0,0.81,0.18213,0.00043,7.96694]
[1777748663808,20.39,78437.46,0.81,0.18187,0.00043,7.95995]
[1777748668823,20.39,78436.43,0.81,0.18139,0.00043,7.94649]
[1777748673850,20.38,78436.98,0.81,0.18142,0.00043,7.94243]
[1777748676839,20.38,78430.54,0.81,0.17864,0.00043,7.86499]
[1777748681843,20.38,78428.57,0.81,0.17775,0.00042,7.84021]
[1777748686794,20.37,78428.22,0.81,0.17755,0.00042,7.83446]
[1777748686830,20.37,78429.1,0.81,0.17791,0.00042,7.84462]
[1777748694594,20.37,78429.1,0.81,0.17788,0.00042,7.84389]
[1777748694781,20.37,78429.1,0.81,0.17786,0.00042,7.84331]
[1777748699808,20.37,78429.63,0.81,0.17812,0.00042,7.85054]
[1777748704828,20.37,78429.98,0.81,0.17831,0.00043,7.8558]
[1777748709842,20.37,78429.98,0.81,0.17835,0.00043,7.85689]
[1777748712320,20.38,78430.92,0.81,0.17877,0.00043,7.86871]
[1777748712694,20.38,78430.92,0.81,0.17877,0.00043,7.86871]
[1777748717730,20.38,78431.25,0.81,0.17895,0.00043,7.87364]
[1777748724778,20.38,78431.28,0.81,0.17896,0.00043,7.87406]
[1777748730241,20.38,78431.05,0.81,0.17886,0.00043,7.87126]
[1777748735856,20.38,78431.29,0.81,0.1788,0.00043,7.86461]
[1777748740891,20.38,78431.33,0.81,0.17882,0.00043,7.86506]
[1777748743051,20.38,78431.38,0.81,0.17884,0.00043,7.86564]
[1777748748947,20.38,78430.76,0.81,0.17858,0.00043,7.85829]
[1777748757003,20.38,78431.07,0.81,0.17871,0.00043,7.86202]
[1777748762038,20.38,78431.35,0.81,0.17883,0.00043,7.86536]
[1777748767436,20.38,78431.35,0.81,0.17883,0.00043,7.86536]
[1777748776137,20.38,78431.43,0.81,0.17886,0.00043,7.86624]
[1777748787213,20.38,78431.28,0.81,0.1788,0.00043,7.86447]
[1777748790460,20.38,78431.22,0.81,0.17877,0.00043,7.86376]
[1777748790904,20.38,78431.22,0.81,0.17877,0.00043,7.86377]
[1777748795922,20.38,78431.14,0.81,0.17861,0.00043,7.8541]
[1777748800932,20.39,78431.14,0.81,0.17865,0.00043,7.85526]
[1777748805934,20.39,78428.26,0.81,0.17747,0.00042,7.82212]
[1777748810950,20.39,78427.61,0.81,0.17724,0.00042,7.81581]
[1777748812776,20.39,78427.98,0.81,0.1774,0.00042,7.82034]
[1777748812867,20.39,78427.98,0.81,0.17741,0.00042,7.8204]
[1777748820770,20.4,78428.02,0.81,0.17746,0.00042,7.82175]
[1777748827494,20.4,78429.09,0.81,0.17794,0.00042,7.83535]
[1777748832854,20.4,78429.19,0.81,0.17799,0.00042,7.83672]
[1777748840910,20.4,78429.27,0.81,0.17804,0.00042,7.83813]
[1777748846083,20.4,78428.87,0.81,0.17787,0.00042,7.83346]
[1777748855689,20.4,78428.0,0.81,0.17737,0.00042,7.81421]
[1777748861906,20.4,78425.4,0.81,0.17627,0.00042,7.78353]
[1777748867953,20.4,78425.4,0.81,0.17629,0.00042,7.78381]
[1777748871325,20.4,78422.77,0.81,0.17518,0.00042,7.7527]
[1777748872717,20.4,78422.48,0.81,0.17506,0.00042,7.74934]
[1777748880862,20.41,78422.48,0.81,0.17508,0.00042,7.74971]
[1777748885900,20.41,78420.59,0.81,0.17429,0.00042,7.72744]
[1777748890935,20.41,78420.31,0.81,0.17418,0.00042,7.72437]
[1777748895971,20.41,78419.09,0.81,0.17368,0.00042,7.7101]
[1777748901004,20.41,78419.08,0.81,0.17369,0.00042,7.71026]
[1777748901955,20.41,78419.08,0.81,0.17369,0.00042,7.71026]
[1777748902012,20.41,78419.42,0.81,0.17383,0.00042,7.71435]
[1777748907046,20.41,78420.57,0.81,0.17436,0.00042,7.72929]
[1777748915103,20.42,78420.63,0.81,0.1743,0.00042,7.72276]
[1777748920287,20.42,78420.57,0.81,0.1743,0.00042,7.72263]
[1777748920307,20.42,78420.38,0.81,0.17424,0.00042,7.72084]
[1777748921117,20.42,78420.38,0.81,0.17424,0.00042,7.72084]
[1777748921148,20.42,78420.28,0.81,0.1742,0.00042,7.71977]
[1777748926191,20.43,78415.75,0.81,0.17236,0.00042,7.66719]
[1777748931826,20.43,78415.18,0.81,0.17215,0.00042,7.66136]
[1777748940277,20.44,78413.19,0.81,0.17147,0.00041,7.64169]
[1777748945313,20.45,78413.37,0.81,0.17161,0.00041,7.64576]
[1777748951681,20.45,78413.53,0.81,0.17174,0.00041,7.64935]
[1777748958891,20.45,78413.64,0.81,0.17181,0.00041,7.65156]
[1777748964184,20.46,78415.12,0.81,0.1725,0.00042,7.6713]
[1777748971821,20.47,78417.39,0.81,0.17339,0.00042,7.69153]
[1777748981892,20.48,78418.02,0.81,0.17376,0.00042,7.70208]
[1777748986601,20.48,78424.54,0.81,0.17654,0.00042,7.78072]
[1777748991820,20.48,78424.61,0.81,0.1766,0.00042,7.7823]
[1777748991848,20.48,78424.61,0.81,0.1766,0.00042,7.7823]
[1777748991917,20.49,78429.04,0.81,0.17848,0.00042,7.83496]
[1777748992328,20.49,78429.04,0.81,0.17848,0.00042,7.83496]
[1777748992343,20.49,78429.04,0.81,0.17848,0.00042,7.83496]
[1777748992643,20.49,78429.11,0.81,0.17851,0.00042,7.83598]
[1777748993481,20.49,78429.11,0.81,0.17851,0.00042,7.83598]
[1777748993492,20.49,78429.11,0.81,0.17851,0.00042,7.83598]
[1777748993805,20.49,78437.47,0.81,0.18209,0.00043,7.93493]
[1777748995342,20.49,78437.47,0.81,0.18209,0.00043,7.93496]
[1777748995664,20.49,78437.92,0.81,0.18228,0.00043,7.94027]
[1777748996675,20.49,78437.92,0.81,0.18228,0.00043,7.94027]
[1777748997362,20.49,78437.82,0.81,0.18224,0.00043,7.93907]
[1777748998086,20.49,78437.82,0.81,0.18224,0.00043,7.93903]
[1777749001430,20.49,78437.64,0.81,0.18216,0.00043,7.93687]
[1777749001855,20.49,78437.64,0.81,0.18216,0.00043,7.93687]
[1777749002036,20.49,78437.64,0.81,0.18216,0.00043,7.93685]
[1777749003493,20.49,78437.64,0.81,0.18216,0.00043,7.93685]
[1777749003546,20.49,78436.93,0.81,0.18185,0.00043,7.92847]
[1777749008826,20.49,78436.93,0.81,0.18185,0.00043,7.92846]
[1777749014798,20.49,78433.52,0.81,0.18039,0.00043,7.88822]
[1777749019833,20.49,78433.2,0.81,0.18027,0.00043,7.88469]
[1777749027766,20.49,78433.28,0.81,0.18031,0.00043,7.88586]
[1777749032923,20.49,78432.91,0.81,0.18001,0.00043,7.87261]
[1777749037960,20.49,78431.79,0.81,0.17955,0.00043,7.85979]
[1777749042994,20.49,78431.47,0.81,0.17943,0.00043,7.8565]
[1777749051052,20.49,78431.66,0.81,0.17954,0.00043,7.85955]
[1777749056092,20.5,78431.28,0.81,0.17941,0.00043,7.85591]
[1777749063081,20.5,78431.25,0.81,0.17941,0.00043,7.85595]
[1777749068171,20.5,78431.25,0.81,0.17948,0.00043,7.8579]
[1777749074213,20.51,78430.97,0.81,0.17941,0.00043,7.85574]
[1777749076046,20.51,78431.04,0.81,0.17944,0.00043,7.85657]
[1777749076646,20.51,78431.04,0.81,0.17945,0.00043,7.85685]
[1777749077227,20.51,78431.04,0.81,0.17945,0.00043,7.85694]
[1777749080696,20.51,78431.09,0.81,0.17948,0.00043,7.85781]
[1777749080701,20.51,78431.09,0.81,0.17948,0.00043,7.85781]
[1777749081262,20.51,78431.09,0.81,0.17949,0.00043,7.8579]
[1777749086297,20.51,78431.11,0.81,0.17951,0.00043,7.85859]
[1777749091500,20.51,78431.11,0.81,0.17951,0.00043,7.85859]
[1777749100264,20.51,78431.12,0.81,0.17939,0.00043,7.85017]
[1777749100398,20.52,78431.24,0.81,0.17945,0.00043,7.85187]
[1777749100414,20.52,78431.24,0.81,0.17945,0.00043,7.85187]
[1777749101188,20.52,78431.91,0.81,0.17975,0.00043,7.86013]
[1777749102433,20.52,78431.91,0.81,0.17976,0.00043,7.86029]
[1777749102448,20.52,78431.91,0.81,0.17976,0.00043,7.86029]
[1777749102651,20.52,78431.91,0.81,0.17976,0.00043,7.86029]
[1777749102735,20.52,78432.22,0.81,0.17989,0.00043,7.86395]
[1777749103534,20.52,78432.22,0.81,0.17989,0.00043,7.86395]
[1777749103542,20.52,78432.22,0.81,0.17989,0.00043,7.86395]
[1777749103545,20.52,78432.22,0.81,0.17989,0.00043,7.86395]
[1777749103567,20.52,78432.22,0.81,0.17989,0.00043,7.86412]
[1777749107436,20.52,78432.22,0.81,0.17989,0.00043,7.86412]
[1777749107493,20.52,78432.68,0.81,0.18011,0.00043,7.87018]
[1777749112810,20.52,78432.68,0.81,0.18014,0.00043,7.87094]
[1777749117744,20.52,78432.63,0.81,0.18014,0.00043,7.87094]
[1777749117830,20.52,78432.42,0.81,0.18006,0.00043,7.8686]
[1777749120993,20.52,78432.42,0.81,0.18007,0.00043,7.8689]
[1777749121041,20.53,78432.91,0.81,0.18028,0.00043,7.87482]
[1777749128818,20.53,78432.85,0.81,0.18028,0.00043,7.87466]
[1777749132002,20.53,78432.84,0.81,0.1803,0.00043,7.87522]
[1777749132104,20.53,78432.61,0.81,0.18021,0.00043,7.87277]
[1777749138120,20.53,78433.26,0.81,0.18051,0.00043,7.88107]
[1777749138149,20.53,78433.26,0.81,0.18051,0.00043,7.88107]
[1777749138967,20.53,78433.23,0.81,0.1805,0.00043,7.88084]
[1777749139092,20.53,78433.23,0.81,0.1805,0.00043,7.88084]
[1777749139112,20.53,78433.1,0.81,0.18045,0.00043,7.87942]
[1777749141094,20.53,78433.1,0.81,0.18045,0.00043,7.87954]
[1777749143035,20.53,78432.67,0.81,0.18027,0.00043,7.87437]
[1777749143054,20.53,78432.64,0.81,0.18025,0.00043,7.87384]
[1777749143421,20.53,78432.64,0.81,0.18025,0.00043,7.87384]
[1777749143522,20.53,78432.64,0.81,0.18024,0.00043,7.87375]
[1777749149116,20.53,78432.64,0.81,0.18024,0.00043,7.87366]
[1777749155206,20.53,78436.09,0.81,0.18157,0.00043,7.90524]
[1777749155210,20.53,78438.83,0.81,0.18275,0.00043,7.93749]
[1777749161432,20.53,78439.08,0.81,0.18285,0.00043,7.94037]
[1777749167866,20.53,78439.57,0.81,0.18306,0.00043,7.94616]
[1777749173231,20.53,78440.07,0.81,0.1833,0.00043,7.95247]
[1777749180957,20.54,78440.38,0.81,0.18345,0.00043,7.9566]
[1777749181991,20.54,78440.38,0.81,0.18345,0.00043,7.9566]
[1777749182299,20.54,78440.55,0.81,0.18353,0.00043,7.95874]
[1777749183428,20.54,78440.9,0.81,0.18368,0.00043,7.96293]
[1777749183433,20.54,78440.9,0.81,0.18368,0.00043,7.96293]
[1777749183469,20.54,78440.9,0.81,0.18368,0.00043,7.96293]
[1777749183628,20.54,78440.9,0.81,0.18368,0.00043,7.96293]
[1777749184163,20.54,78444.56,0.81,0.18526,0.00043,8.00597]
[1777749187937,20.54,78446.54,0.81,0.18613,0.00044,8.0293]
[1777749188009,20.54,78446.12,0.81,0.18594,0.00044,8.02435]
[1777749188643,20.54,78446.12,0.81,0.18594,0.00044,8.02435]
[1777749189286,20.54,78446.12,0.81,0.18594,0.00044,8.02435]
[1777749190887,20.54,78446.0,0.81,0.18589,0.00044,8.02291]
[1777749191029,20.54,78445.77,0.81,0.18579,0.00043,8.0202]
[1777749191513,20.54,78445.77,0.81,0.18579,0.00043,8.0202]
[1777749192072,20.54,78446.51,0.81,0.18611,0.00044,8.02889]
[1777749194214,20.54,78446.6,0.81,0.18615,0.00044,8.02992]
[1777749194315,20.54,78446.6,0.81,0.18615,0.00044,8.0299]
[1777749197474,20.54,78447.93,0.81,0.18673,0.00044,8.04546]
[1777749198081,20.54,78447.93,0.81,0.18673,0.00044,8.04542]
[1777749204123,20.53,78448.26,0.81,0.18686,0.00044,8.04904]
[1777749212183,20.53,78448.1,0.81,0.18662,0.00044,8.03744]
[1777749218499,20.53,78447.74,0.81,0.18646,0.00044,8.03312]
[1777749220111,20.53,78447.67,0.81,0.18643,0.00044,8.03225]
[1777749220236,20.53,78449.36,0.81,0.18717,0.00044,8.05207]
[1777749222393,20.53,78448.59,0.81,0.18683,0.00044,8.04299]
[1777749222897,20.53,78448.59,0.81,0.18683,0.00044,8.04299]
[1777749223842,20.53,78449.25,0.81,0.18711,0.00044,8.05067]
[1777749223932,20.53,78449.25,0.81,0.18711,0.00044,8.05064]
[1777749234334,20.53,78449.0,0.81,0.18699,0.00044,8.04736]
[1777749242236,20.53,78449.12,0.81,0.18704,0.00044,8.04874]
[1777749242391,20.53,78448.81,0.81,0.1869,0.00044,8.04493]
[1777749246418,20.53,78453.72,0.81,0.18905,0.00044,8.10237]
[1777749247426,20.53,78459.79,0.81,0.19173,0.00044,8.17341]
[1777749247806,20.53,78459.79,0.81,0.19173,0.00044,8.17341]
[1777749247837,20.53,78459.79,0.81,0.19173,0.00044,8.17341]
[1777749248413,20.53,78459.79,0.81,0.19173,0.00044,8.17341]
[1777749248433,20.53,78459.71,0.81,0.19169,0.00044,8.17229]
[1777749248696,20.53,78459.71,0.81,0.19169,0.00044,8.17229]
[1777749250021,20.53,78459.74,0.81,0.19169,0.00044,8.17245]
[1777749250726,20.53,78459.74,0.81,0.19169,0.00044,8.17245]
[1777749256489,20.53,78460.67,0.81,0.1921,0.00044,8.18315]
[1777749258033,20.53,78460.67,0.81,0.1921,0.00044,8.18315]
[1777749258218,20.53,78460.66,0.81,0.19208,0.00044,8.18265]
[1777749258563,20.53,78472.65,0.81,0.19744,0.00045,8.322]
[1777749259667,20.53,78472.65,0.81,0.19744,0.00045,8.322]
[1777749260189,20.53,78475.24,0.81,0.1986,0.00045,8.35181]
[1777749260462,20.53,78475.24,0.81,0.1986,0.00045,8.35181]
[1777749260929,20.53,78475.24,0.81,0.1986,0.00045,8.35181]
[1777749261116,20.52,78475.71,0.81,0.1988,0.00045,8.35696]
[1777749262940,20.52,78475.71,0.81,0.19879,0.00045,8.35676]
[1777749267951,20.52,78476.24,0.81,0.19902,0.00045,8.36254]
[1777749271791,20.52,78473.22,0.81,0.19749,0.00045,8.31808]
[1777749273208,20.52,78472.8,0.81,0.19731,0.00045,8.31325]
[1777749276307,20.52,78470.62,0.81,0.19633,0.00045,8.28801]
[1777749276364,20.52,78468.22,0.81,0.19523,0.00045,8.2597]
[1777749281744,20.52,78467.65,0.81,0.19496,0.00045,8.25254]
[1777749287712,20.52,78466.23,0.81,0.19428,0.00045,8.23502]
[1777749292752,20.51,78466.69,0.81,0.19444,0.00045,8.23917]
[1777749297054,20.51,78467.12,0.81,0.19461,0.00045,8.24349]
[1777749297119,20.51,78463.36,0.81,0.19292,0.00045,8.19936]
[1777749299342,20.51,78463.36,0.81,0.19291,0.00045,8.19915]
[1777749299454,20.51,78461.94,0.81,0.19226,0.00045,8.18221]
[1777749299901,20.51,78448.14,0.81,0.18618,0.00044,8.02037]
[1777749300881,20.51,78440.87,0.81,0.18302,0.00043,7.93462]
[1777749306292,20.51,78443.91,0.81,0.18435,0.00043,7.97082]
[1777749307680,20.51,78444.72,0.81,0.18471,0.00043,7.98062]
[1777749307852,20.51,78449.56,0.81,0.18682,0.00044,8.03767]
[1777749314212,20.51,78450.99,0.81,0.18746,0.00044,8.05483]
[1777749319707,20.51,78452.23,0.81,0.18802,0.00044,8.06969]
[1777749325922,20.51,78452.23,0.81,0.18803,0.00044,8.06994]
[1777749332020,20.51,78452.74,0.81,0.18811,0.00044,8.06692]
[1777749337054,20.52,78452.91,0.81,0.1882,0.00044,8.0693]
[1777749342090,20.52,78452.92,0.81,0.18822,0.00044,8.06983]
[1777749344937,20.52,78456.3,0.81,0.18972,0.00044,8.10963]
[1777749345489,20.52,78456.54,0.81,0.18982,0.00044,8.11248]
[1777749345831,20.52,78456.54,0.81,0.18982,0.00044,8.11248]
[1777749345841,20.52,78456.54,0.81,0.18982,0.00044,8.11248]
[1777749345864,20.52,78456.54,0.81,0.18982,0.00044,8.11248]
[1777749346122,20.52,78456.54,0.81,0.18982,0.00044,8.11248]
[1777749351157,20.52,78456.69,0.81,0.1899,0.00044,8.11441]
[1777749356191,20.52,78456.49,0.81,0.18981,0.00044,8.11226]
[1777749357623,20.52,78456.41,0.81,0.18978,0.00044,8.11136]
[1777749357640,20.52,78456.41,0.81,0.18978,0.00044,8.11136]
[1777749358389,20.52,78456.41,0.81,0.18978,0.00044,8.11136]
[1777749358437,20.52,78455.86,0.81,0.18954,0.00044,8.105]
[1777749364562,20.52,78456.27,0.81,0.18973,0.00044,8.11007]
[1777749368932,20.52,78456.27,0.81,0.18973,0.00044,8.11007]
[1777749369021,20.52,78456.27,0.81,0.18974,0.00044,8.11016]
[1777749369729,20.52,78456.27,0.81,0.18974,0.00044,8.11016]
[1777749369734,20.52,78456.27,0.81,0.18973,0.00044,8.11011]
[1777749370960,20.52,78456.27,0.81,0.18973,0.00044,8.11011]
[1777749372609,20.52,78456.27,0.81,0.18974,0.00044,8.1102]
[1777749372691,20.52,78456.22,0.81,0.18972,0.00044,8.10965]
[1777749381610,20.52,78456.22,0.81,0.18971,0.00044,8.10947]
[1777749387410,20.52,78453.44,0.81,0.1885,0.00044,8.07726]
[1777749392447,20.52,78451.92,0.81,0.18769,0.00044,8.05052]
[1777749397485,20.52,78452.02,0.81,0.18776,0.00044,8.05225]
[1777749404534,20.53,78451.59,0.81,0.18762,0.00044,8.04848]
[1777749415423,20.53,78451.72,0.81,0.18767,0.00044,8.05001]
[1777749415431,20.54,78451.72,0.81,0.18776,0.00044,8.05224]
[1777749418535,20.54,78451.72,0.81,0.18776,0.00044,8.05224]
[1777749418665,20.54,78451.7,0.81,0.18777,0.00044,8.0526]
[1777749424984,20.54,78451.26,0.81,0.18763,0.00044,8.04867]
[1777749430393,20.54,78451.26,0.81,0.18765,0.00044,8.04918]
[1777749430536,20.54,78451.83,0.81,0.18791,0.00044,8.05616]
[1777749435554,20.55,78451.77,0.81,0.1879,0.00044,8.05585]
[1777749435562,20.55,78451.77,0.81,0.1879,0.00044,8.05585]
[1777749435784,20.55,78451.77,0.81,0.1879,0.00044,8.05594]
[1777749442833,20.55,78451.92,0.81,0.18799,0.00044,8.05837]
[1777749446881,20.55,78451.83,0.81,0.18796,0.00044,8.0575]
[1777749446973,20.55,78451.83,0.81,0.18796,0.00044,8.05769]
[1777749447866,20.55,78451.83,0.81,0.18796,0.00044,8.05769]
[1777749451642,20.55,78451.93,0.81,0.18802,0.00044,8.05909]
[1777749451662,20.55,78451.93,0.81,0.18786,0.00044,8.04967]
[1777749451948,20.55,78451.93,0.81,0.18786,0.00044,8.04967]
[1777749452017,20.55,78451.93,0.81,0.18786,0.00044,8.04967]
[1777749452728,20.55,78451.93,0.81,0.18786,0.00044,8.04967]
[1777749452767,20.55,78451.93,0.81,0.18786,0.00044,8.04967]
[1777749453659,20.55,78451.93,0.81,0.18786,0.00044,8.04972]
[1777749453690,20.55,78451.93,0.81,0.18786,0.00044,8.04972]
[1777749453993,20.55,78451.93,0.81,0.18786,0.00044,8.04972]
[1777749455716,20.55,78453.57,0.81,0.18857,0.00044,8.06846]
[1777749456025,20.55,78453.57,0.81,0.18857,0.00044,8.06846]
[1777749456726,20.55,78453.67,0.81,0.1886,0.00044,8.06938]
[1777749457452,20.55,78453.67,0.81,0.18858,0.00044,8.06887]
[1777749458078,20.55,78453.67,0.81,0.18858,0.00044,8.06887]
[1777749459081,20.55,78453.67,0.81,0.18858,0.00044,8.0689]
[1777749464585,20.55,78453.84,0.81,0.18867,0.00044,8.07111]
[1777749466296,20.55,78454.12,0.81,0.18879,0.00044,8.07454]
[1777749466623,20.55,78454.12,0.81,0.1888,0.00044,8.07469]
[1777749468259,20.55,78454.12,0.81,0.1888,0.00044,8.07477]
[1777749468265,20.55,78454.12,0.81,0.1888,0.00044,8.07477]
[1777749468275,20.55,78454.12,0.81,0.1888,0.00044,8.07477]
[1777749470754,20.55,78454.12,0.81,0.18881,0.00044,8.07491]
[1777749471686,20.55,78454.12,0.81,0.18881,0.00044,8.07491]
[1777749471782,20.55,78454.12,0.81,0.18881,0.00044,8.07494]
[1777749476310,20.55,78454.59,0.81,0.18901,0.00044,8.08028]
[1777749476394,20.55,78454.59,0.81,0.18901,0.00044,8.08028]
[1777749476412,20.55,78454.14,0.81,0.18881,0.00044,8.07495]
[1777749478425,20.55,78454.14,0.81,0.18881,0.00044,8.07484]
[1777749478564,20.55,78454.14,0.81,0.1888,0.00044,8.07483]
[1777749480470,20.55,78454.14,0.81,0.1888,0.00044,8.07482]
[1777749480483,20.55,78454.14,0.81,0.1888,0.00044,8.07482]
[1777749481783,20.55,78451.95,0.81,0.18784,0.00044,8.04915]
[1777749482510,20.55,78451.95,0.81,0.18784,0.00044,8.04915]
[1777749482605,20.55,78451.22,0.81,0.18752,0.00044,8.04058]
[1777749483315,20.55,78451.22,0.81,0.18752,0.00044,8.04058]
[1777749484151,20.55,78450.15,0.81,0.18705,0.00044,8.02803]
[1777749484541,20.55,78450.15,0.81,0.18705,0.00044,8.02803]
[1777749484633,20.55,78448.73,0.81,0.18643,0.00044,8.01136]
[1777749486630,20.55,78448.28,0.81,0.18623,0.00044,8.00608]
[1777749486631,20.55,78447.82,0.81,0.18603,0.00044,8.00073]
[1777749491627,20.55,78447.3,0.81,0.18582,0.00044,7.99495]
[1777749492177,20.55,78447.21,0.81,0.18578,0.00044,7.99398]
[1777749492748,20.55,78447.21,0.81,0.18578,0.00044,7.99398]
[1777749496806,20.55,78445.75,0.81,0.18515,0.00044,7.97695]
[1777749497212,20.55,78445.75,0.81,0.18516,0.00044,7.97707]
[1777749498170,20.55,78445.75,0.81,0.18516,0.00044,7.97707]
[1777749498205,20.55,78445.74,0.81,0.18515,0.00044,7.977]
[1777749503254,20.55,78445.41,0.81,0.18502,0.00043,7.97338]
[1777749506217,20.55,78445.46,0.81,0.18505,0.00043,7.97412]
[1777749506637,20.55,78445.46,0.81,0.18505,0.00043,7.97422]
[1777749511660,20.55,78445.2,0.81,0.18495,0.00043,7.97155]
[1777749516673,20.55,78445.09,0.81,0.18476,0.00043,7.96127]
[1777749521695,20.56,78443.59,0.81,0.18413,0.00043,7.94414]
[1777749526691,20.56,78442.92,0.81,0.18386,0.00043,7.93675]
[1777749532299,20.56,78442.92,0.81,0.18386,0.00043,7.93684]
[1777749536083,20.56,78442.92,0.81,0.18388,0.00043,7.9373]
[1777749536175,20.56,78442.16,0.81,0.18356,0.00043,7.92873]
[1777749537686,20.56,78442.16,0.81,0.18356,0.00043,7.92873]
[1777749537708,20.56,78442.16,0.81,0.18357,0.00043,7.9289]
[1777749543196,20.56,78440.36,0.81,0.1828,0.00043,7.90809]
[1777749551475,20.56,78439.22,0.81,0.18234,0.00043,7.8953]
[1777749556806,20.57,78438.85,0.81,0.18221,0.00043,7.89178]
[1777749562605,20.57,78437.51,0.81,0.18165,0.00043,7.87667]
[1777749562697,20.57,78432.02,0.81,0.17931,0.00043,7.81215]
[1777749567703,20.57,78431.61,0.81,0.17917,0.00043,7.80834]
[1777749572738,20.58,78429.93,0.81,0.17835,0.00043,7.78047]
[1777749575976,20.58,78429.33,0.81,0.17813,0.00042,7.77438]
[1777749576731,20.58,78429.66,0.81,0.17828,0.00042,7.77859]
[1777749581733,20.58,78429.66,0.81,0.17832,0.00042,7.77967]
[1777749586743,20.59,78429.2,0.81,0.17817,0.00042,7.77555]
[1777749590457,20.59,78429.28,0.81,0.17824,0.00042,7.77755]
[1777749591343,20.59,78429.28,0.81,0.17824,0.00042,7.77755]
[1777749594853,20.59,78429.28,0.81,0.17826,0.00042,7.77808]
[1777749594892,20.6,78429.28,0.81,0.17829,0.00042,7.77886]
[1777749596835,20.6,78433.07,0.81,0.17991,0.00043,7.82369]
[1777749596931,20.6,78433.04,0.81,0.17991,0.00043,7.82354]
[1777749604962,20.6,78433.51,0.81,0.18014,0.00043,7.82998]
[1777749607766,20.6,78433.86,0.81,0.1803,0.00043,7.8342]
[1777749607785,20.6,78433.86,0.81,0.1803,0.00043,7.83441]
[1777749609042,20.6,78433.86,0.81,0.1803,0.00043,7.83441]
[1777749609066,20.6,78433.93,0.81,0.18034,0.00043,7.83534]
[1777749611170,20.6,78433.93,0.81,0.18034,0.00043,7.83534]
[1777749611220,20.6,78433.93,0.81,0.18034,0.00043,7.83554]
[1777749612032,20.6,78433.93,0.81,0.18034,0.00043,7.83554]
[1777749612053,20.6,78433.93,0.81,0.18035,0.00043,7.83564]
[1777749618054,20.6,78433.93,0.81,0.18037,0.00043,7.83624]
[1777749626391,20.61,78434.48,0.81,0.18063,0.00043,7.84348]
[1777749631861,20.61,78434.72,0.81,0.1806,0.00043,7.83728]
[1777749636910,20.61,78434.72,0.81,0.18061,0.00043,7.83775]
[1777749639309,20.61,78434.72,0.81,0.18062,0.00043,7.83793]
[1777749639324,20.61,78434.9,0.81,0.1807,0.00043,7.84015]
[1777749640035,20.61,78434.9,0.81,0.1807,0.00043,7.84015]
[1777749640208,20.61,78434.9,0.81,0.1807,0.00043,7.84025]
[1777749644133,20.61,78434.9,0.81,0.1807,0.00043,7.84025]
[1777749646891,20.61,78434.25,0.81,0.18045,0.00043,7.83322]
[1777749647256,20.61,78434.25,0.81,0.18045,0.00043,7.83332]
[1777749653299,20.61,78434.24,0.81,0.18047,0.00043,7.8339]
[1777749665384,20.62,78434.52,0.81,0.18066,0.00043,7.83898]
[1777749670444,20.62,78434.94,0.81,0.18087,0.00043,7.84465]
[1777749676745,20.63,78434.94,0.81,0.1809,0.00043,7.84564]
[1777749683496,20.63,78434.94,0.81,0.18092,0.00043,7.84606]
[1777749689552,20.63,78434.49,0.81,0.18077,0.00043,7.84204]
[1777749695980,20.63,78434.78,0.81,0.18075,0.00043,7.83633]
[1777749707262,20.64,78435.06,0.81,0.18092,0.00043,7.84095]
[1777749707678,20.64,78435.0,0.81,0.18094,0.00043,7.84143]
[1777749713168,20.64,78434.25,0.81,0.18064,0.00043,7.83331]
[1777749713900,20.64,78434.25,0.81,0.18064,0.00043,7.83331]
[1777749713905,20.64,78434.84,0.81,0.18091,0.00043,7.84075]
[1777749718081,20.65,78435.2,0.81,0.18109,0.00043,7.84563]
[1777749718869,20.65,78435.2,0.81,0.18109,0.00043,7.84563]
[1777749719684,20.65,78434.52,0.81,0.18081,0.00043,7.8379]
[1777749719763,20.65,78434.52,0.81,0.18081,0.00043,7.83798]
[1777749720348,20.65,78434.52,0.81,0.18081,0.00043,7.83798]
[1777749720771,20.65,78434.76,0.81,0.18092,0.00043,7.84087]
[1777749722052,20.65,78434.76,0.81,0.18092,0.00043,7.84087]
[1777749722784,20.65,78435.04,0.81,0.18104,0.00043,7.8443]
[1777749728617,20.65,78434.65,0.81,0.18089,0.00043,7.84016]
[1777749729514,20.65,78434.65,0.81,0.1809,0.00043,7.84032]
[1777749730758,20.65,78434.65,0.81,0.1809,0.00043,7.84049]
[1777749730840,20.65,78434.65,0.81,0.18092,0.00043,7.84081]
[1777749731583,20.65,78434.65,0.81,0.18092,0.00043,7.84081]
[1777749731847,20.65,78433.82,0.81,0.18057,0.00043,7.83125]
[1777749732151,20.65,78433.82,0.81,0.18057,0.00043,7.83125]
[1777749738899,20.65,78433.96,0.81,0.18066,0.00043,7.83387]
[1777749741354,20.66,78433.86,0.81,0.18063,0.00043,7.83285]
[1777749744390,20.66,78433.87,0.81,0.18063,0.00043,7.83304]
[1777749747373,20.66,78433.69,0.81,0.18056,0.00043,7.83109]
[1777749750866,20.66,78433.59,0.81,0.18053,0.00043,7.83031]
[1777749757807,20.66,78433.93,0.81,0.18053,0.00043,7.82516]
[1777749760126,20.66,78433.82,0.81,0.1805,0.00043,7.82428]
[1777749767377,20.66,78433.88,0.81,0.18055,0.00043,7.8256]
[1777749774148,20.66,78433.83,0.81,0.18055,0.00043,7.82556]
[1777749780553,20.66,78433.04,0.81,0.18022,0.00043,7.81654]
[1777749781756,20.66,78432.74,0.81,0.1801,0.00043,7.81327]
[1777749783669,20.67,78432.24,0.81,0.17989,0.00043,7.80758]
[1777749783759,20.67,78432.04,0.81,0.17981,0.00043,7.80534]
[1777749785810,20.67,78432.04,0.81,0.17981,0.00043,7.80534]
[1777749785909,20.67,78432.04,0.81,0.17982,0.00043,7.80563]
[1777749791057,20.67,78431.96,0.81,0.1798,0.00043,7.80499]
[1777749791268,20.67,78431.94,0.81,0.1798,0.00043,7.80496]
[1777749796302,20.67,78432.22,0.81,0.17994,0.00043,7.80898]
[1777749801337,20.67,78432.41,0.81,0.18005,0.00043,7.81194]
[1777749807657,20.68,78432.01,0.81,0.17991,0.00043,7.80813]
[1777749812708,20.68,78431.77,0.81,0.17969,0.00043,7.79691]
[1777749817727,20.68,78429.78,0.81,0.17889,0.00042,7.77493]
[1777749827798,20.69,78428.39,0.81,0.17841,0.00042,7.76154]
[1777749833563,20.69,78427.24,0.81,0.17792,0.00042,7.74809]
[1777749840614,20.69,78427.78,0.81,0.17816,0.00042,7.75459]
[1777749847571,20.69,78428.26,0.81,0.17837,0.00042,7.76031]
[1777749852839,20.69,78428.51,0.81,0.17848,0.00042,7.76337]
[1777749860753,20.69,78429.15,0.81,0.17876,0.00042,7.77105]
[1777749865789,20.69,78429.66,0.81,0.17897,0.00042,7.77711]
[1777749866956,20.69,78429.66,0.81,0.17897,0.00042,7.77711]
[1777749867010,20.69,78429.05,0.81,0.17872,0.00042,7.77]
[1777749869953,20.69,78426.27,0.81,0.17754,0.00042,7.73746]
[1777749870001,20.69,78424.57,0.81,0.17683,0.00042,7.71759]
[1777749875018,20.7,78424.97,0.81,0.17685,0.00042,7.71306]
[1777749880018,20.7,78423.61,0.81,0.17629,0.00042,7.69755]
[1777749883442,20.7,78422.89,0.81,0.176,0.00042,7.68946]
[1777749884922,20.7,78422.89,0.81,0.176,0.00042,7.68962]
[1777749885808,20.7,78422.89,0.81,0.176,0.00042,7.68962]
[1777749885928,20.7,78422.66,0.81,0.17591,0.00042,7.68692]
[1777749886999,20.7,78422.66,0.81,0.17591,0.00042,7.68692]
[1777749887039,20.7,78425.41,0.81,0.17707,0.00042,7.71932]
[1777749889956,20.7,78430.54,0.81,0.17924,0.00043,7.7794]
[1777749890718,20.7,78430.54,0.81,0.17924,0.00043,7.7794]
[1777749890963,20.7,78430.18,0.81,0.17909,0.00043,7.77515]
[1777749895998,20.7,78429.41,0.81,0.17876,0.00042,7.76594]
[1777749900028,20.7,78435.66,0.81,0.18141,0.00043,7.83888]
[1777749901035,20.7,78440.25,0.81,0.18338,0.00043,7.89232]
[1777749902185,20.7,78440.54,0.81,0.1835,0.00043,7.89552]
[1777749903049,20.7,78440.02,0.81,0.18327,0.00043,7.88946]
[1777749906070,20.7,78444.46,0.81,0.18519,0.00043,7.94113]
[1777749912111,20.7,78445.01,0.81,0.18542,0.00043,7.94727]
[1777749913160,20.7,78445.01,0.81,0.18542,0.00043,7.94727]
[1777749913261,20.7,78444.81,0.81,0.18533,0.00043,7.94493]
[1777749918438,20.7,78444.19,0.81,0.18507,0.00043,7.93787]
[1777749924196,20.7,78443.8,0.81,0.18491,0.00043,7.93357]
[1777749930238,20.7,78443.32,0.81,0.18471,0.00043,7.92823]
[1777749935274,20.7,78444.01,0.81,0.18486,0.00043,7.92695]
[1777749946348,20.7,78443.89,0.81,0.18482,0.00043,7.92598]
[1777749952017,20.7,78442.45,0.81,0.1842,0.00043,7.90927]
[1777749952093,20.7,78442.45,0.81,0.18421,0.00043,7.90948]
[1777749958718,20.7,78441.49,0.81,0.18381,0.00043,7.8986]
[1777749965484,20.7,78440.49,0.81,0.18337,0.00043,7.88685]
[1777749968433,20.7,78440.49,0.81,0.18337,0.00043,7.88685]
[1777749969142,20.7,78440.47,0.81,0.18336,0.00043,7.88655]
[1777749974151,20.7,78439.53,0.81,0.18295,0.00043,7.87553]
[1777749979160,20.7,78439.29,0.81,0.18285,0.00043,7.87271]
[1777749983902,20.7,78438.52,0.81,0.18251,0.00043,7.86361]
[1777749984033,20.7,78438.52,0.81,0.18251,0.00043,7.86357]
[1777749991125,20.7,78438.58,0.81,0.18253,0.00043,7.86409]
[1777749996702,20.7,78438.17,0.81,0.18218,0.00043,7.84943]
[1777750000449,20.7,78438.16,0.81,0.18217,0.00043,7.84921]
[1777750000484,20.7,78438.15,0.81,0.18217,0.00043,7.84905]
[1777750004445,20.7,78438.15,0.81,0.18217,0.00043,7.84902]
[1777750005205,20.7,78438.18,0.81,0.18217,0.00043,7.84922]
[1777750009086,20.7,78432.54,0.81,0.17975,0.00043,7.78316]
[1777750009540,20.7,78432.54,0.81,0.17975,0.00043,7.78316]
[1777750009793,20.7,78432.54,0.81,0.17975,0.00043,7.78316]
[1777750010999,20.7,78432.54,0.81,0.17975,0.00043,7.78316]
[1777750011043,20.7,78432.33,0.81,0.17967,0.00043,7.7808]
[1777750014904,20.7,78432.48,0.81,0.17973,0.00043,7.78265]
[1777750014958,20.7,78432.5,0.81,0.17975,0.00043,7.78293]
[1777750015714,20.7,78432.5,0.81,0.17975,0.00043,7.78293]
[1777750015789,20.7,78432.5,0.81,0.17975,0.00043,7.78298]
[1777750016516,20.7,78432.5,0.81,0.17975,0.00043,7.78298]
[1777750016842,20.7,78432.5,0.81,0.17975,0.00043,7.78303]
[1777750021941,20.7,78432.67,0.81,0.17983,0.00043,7.78522]
[1777750029226,20.7,78432.11,0.81,0.17962,0.00043,7.77962]
[1777750034968,20.7,78432.87,0.81,0.17997,0.00043,7.78903]
[1777750041010,20.71,78432.96,0.81,0.18003,0.00043,7.79066]
[1777750049005,20.71,78432.96,0.81,0.18003,0.00043,7.79066]
[1777750057806,20.71,78433.62,0.81,0.18019,0.00043,7.78996]
[1777750061464,20.71,78433.62,0.81,0.18021,0.00043,7.79061]
[1777750061500,20.71,78433.91,0.81,0.18034,0.00043,7.79419]
[1777750065524,20.71,78433.91,0.81,0.18034,0.00043,7.79419]
[1777750066258,20.71,78433.62,0.81,0.18024,0.00043,7.79126]
[1777750071261,20.71,78433.24,0.81,0.18009,0.00043,7.78723]
[1777750076265,20.72,78433.42,0.81,0.18019,0.00043,7.78986]
[1777750081288,20.72,78432.02,0.81,0.17961,0.00043,7.77409]
[1777750086289,20.72,78431.76,0.81,0.17952,0.00043,7.77169]
[1777750091314,20.72,78431.9,0.81,0.17961,0.00043,7.77397]
[1777750096324,20.72,78431.95,0.81,0.17965,0.00043,7.77518]
[1777750101329,20.73,78431.94,0.81,0.17967,0.00043,7.77554]
[1777750106354,20.73,78432.24,0.81,0.17982,0.00043,7.77974]
[1777750111361,20.73,78432.24,0.81,0.17968,0.00043,7.77078]
[1777750116383,20.73,78432.45,0.81,0.17979,0.00043,7.77384]
[1777750120422,20.73,78432.45,0.81,0.17982,0.00043,7.77468]
[1777750123589,20.74,78432.45,0.81,0.17984,0.00043,7.77522]
[1777750126500,20.74,78432.45,0.81,0.17984,0.00043,7.77522]
[1777750126543,20.74,78432.58,0.81,0.17991,0.00043,7.7771]
[1777750128532,20.74,78432.58,0.81,0.17991,0.00043,7.7771]
[1777750128625,20.74,78432.58,0.81,0.17992,0.00043,7.77734]
[1777750133660,20.74,78431.51,0.81,0.17949,0.00043,7.76549]
[1777750140009,20.74,78431.68,0.81,0.1796,0.00043,7.76861]
[1777750146064,20.74,78431.92,0.81,0.17972,0.00043,7.77198]
[1777750146775,20.75,78431.92,0.81,0.17974,0.00043,7.77234]
[1777750148793,20.75,78431.92,0.81,0.17974,0.00043,7.77234]
[1777750150819,20.75,78431.92,0.81,0.17975,0.00043,7.77272]
[1777750150875,20.75,78432.22,0.81,0.17988,0.00043,7.7763]
[1777750152854,20.75,78432.22,0.81,0.17988,0.00043,7.7763]
[1777750152897,20.75,78432.22,0.81,0.17989,0.00043,7.77655]
[1777750154884,20.75,78432.22,0.81,0.17989,0.00043,7.77655]
[1777750154886,20.75,78432.22,0.81,0.1799,0.00043,7.77679]
[1777750160142,20.75,78432.29,0.81,0.17995,0.00043,7.77822]
[1777750163469,20.75,78432.25,0.81,0.17995,0.00043,7.77799]
[1777750163500,20.75,78432.25,0.81,0.17996,0.00043,7.77836]
[1777750164977,20.75,78432.25,0.81,0.17996,0.00043,7.77836]
[1777750165420,20.75,78432.25,0.81,0.17996,0.00043,7.77852]
[1777750170919,20.76,78432.53,0.81,0.18012,0.00043,7.7827]
[1777750175954,20.76,78433.03,0.81,0.18018,0.00043,7.77933]
[1777750180989,20.76,78433.11,0.81,0.18023,0.00043,7.78064]
[1777750186024,20.76,78433.03,0.81,0.18021,0.00043,7.78006]
[1777750191059,20.76,78433.45,0.81,0.1804,0.00043,7.78533]
[1777750197102,20.76,78432.36,0.81,0.17995,0.00043,7.77304]
[1777750202116,20.76,78431.47,0.81,0.17959,0.00043,7.76304]
[1777750202185,20.76,78425.6,0.81,0.1771,0.00042,7.69459]
[1777750206730,20.76,78425.35,0.81,0.17699,0.00042,7.69157]
[1777750212007,20.76,78426.0,0.81,0.17726,0.00042,7.69902]
[1777750216775,20.76,78424.4,0.81,0.17659,0.00042,7.68028]
[1777750217319,20.76,78424.4,0.81,0.17659,0.00042,7.68028]
[1777750222338,20.76,78424.37,0.81,0.17657,0.00042,7.67982]
[1777750226616,20.76,78424.46,0.81,0.1766,0.00042,7.68079]
[1777750227205,20.76,78424.46,0.81,0.1766,0.00042,7.68079]
[1777750232260,20.76,78423.75,0.81,0.17615,0.00042,7.66302]
[1777750237795,20.76,78423.08,0.81,0.17586,0.00042,7.65517]
[1777750241217,20.76,78423.08,0.81,0.17586,0.00042,7.65516]
[1777750241445,20.76,78422.79,0.81,0.17574,0.00042,7.65175]
[1777750241897,20.76,78422.79,0.81,0.17574,0.00042,7.65175]
[1777750242406,20.76,78422.79,0.81,0.17574,0.00042,7.65175]
[1777750242543,20.76,78422.79,0.81,0.17574,0.00042,7.65175]
[1777750243481,20.76,78422.79,0.81,0.17574,0.00042,7.65174]
[1777750246109,20.76,78422.79,0.81,0.17574,0.00042,7.65174]
[1777750246124,20.76,78422.79,0.81,0.17574,0.00042,7.65173]
[1777750251405,20.76,78422.79,0.81,0.17574,0.00042,7.65171]
[1777750256433,20.76,78422.89,0.81,0.17578,0.00042,7.65284]
[1777750261452,20.76,78422.89,0.81,0.17579,0.00042,7.65302]
[1777750266466,20.76,78424.41,0.81,0.17642,0.00042,7.67066]
[1777750271484,20.76,78424.41,0.81,0.17642,0.00042,7.67051]
[1777750273306,20.76,78424.31,0.81,0.17637,0.00042,7.66929]
[1777750273355,20.76,78424.31,0.81,0.17637,0.00042,7.66926]
[1777750280983,20.76,78424.29,0.81,0.17636,0.00042,7.66882]
[1777750285420,20.76,78424.29,0.81,0.17635,0.00042,7.66879]
[1777750285442,20.76,78424.29,0.81,0.17635,0.00042,7.66879]
[1777750291054,20.76,78424.01,0.81,0.17606,0.00042,7.65567]
[1777750292508,20.76,78424.01,0.81,0.17606,0.00042,7.65567]
[1777750292551,20.76,78424.01,0.81,0.17606,0.00042,7.65567]
[1777750301026,20.76,78424.01,0.81,0.17606,0.00042,7.65552]
[1777750301049,20.76,78424.01,0.81,0.17606,0.00042,7.65552]
[1777750306872,20.76,78424.05,0.81,0.17607,0.00042,7.65582]
[1777750313920,20.76,78424.39,0.81,0.17621,0.00042,7.65966]
[1777750318997,20.76,78424.21,0.81,0.17613,0.00042,7.65745]
[1777750325936,20.76,78424.21,0.81,0.17613,0.00042,7.65735]
[1777750331334,20.76,78423.31,0.81,0.17574,0.00042,7.64671]
[1777750337950,20.76,78423.64,0.81,0.17588,0.00042,7.65056]
[1777750344665,20.76,78424.25,0.81,0.17613,0.00042,7.6576]
[1777750347598,20.76,78424.27,0.81,0.17614,0.00042,7.65772]
[1777750349268,20.76,78424.27,0.81,0.17614,0.00042,7.6577]
[1777750349339,20.76,78437.83,0.81,0.18191,0.00043,7.81602]
[1777750351881,20.75,78440.99,0.81,0.18309,0.00043,7.84267]
[1777750351921,20.75,78440.99,0.81,0.18309,0.00043,7.84267]
[1777750356991,20.75,78441.26,0.81,0.18317,0.00043,7.84485]
[1777750357029,20.75,78441.26,0.81,0.18317,0.00043,7.84485]
[1777750357691,20.75,78441.1,0.81,0.18309,0.00043,7.84274]
[1777750358014,20.75,78441.1,0.81,0.18309,0.00043,7.84274]
[1777750358660,20.75,78441.1,0.81,0.18308,0.00043,7.84251]
[1777750360142,20.75,78441.02,0.81,0.18304,0.00043,7.84134]
[1777750360528,20.75,78441.02,0.81,0.18304,0.00043,7.84134]
[1777750363131,20.75,78441.48,0.81,0.18321,0.00043,7.84599]
[1777750368301,20.74,78437.54,0.81,0.18146,0.00043,7.79867]
[1777750369380,20.74,78437.54,0.81,0.18146,0.00043,7.79867]
[1777750371282,20.74,78436.03,0.81,0.1808,0.00043,7.78073]
[1777750371617,20.74,78436.03,0.81,0.18079,0.00043,7.78042]
[1777750377364,20.74,78435.04,0.81,0.18034,0.00043,7.76811]
[1777750382399,20.74,78434.91,0.81,0.18025,0.00043,7.76589]
[1777750387436,20.73,78434.49,0.81,0.18005,0.00043,7.76019]
[1777750392470,20.73,78434.58,0.81,0.18006,0.00043,7.7606]
[1777750397869,20.73,78434.56,0.81,0.18003,0.00043,7.75985]
[1777750410597,20.72,78434.48,0.81,0.17993,0.00043,7.75714]
[1777750416638,20.72,78435.08,0.81,0.18,0.00043,7.75381]
[1777750421974,20.72,78436.35,0.81,0.18052,0.00043,7.76796]
[1777750431019,20.72,78436.35,0.81,0.18049,0.00043,7.76724]
[1777750434542,20.72,78435.8,0.81,0.18023,0.00043,7.76012]
[1777750434561,20.71,78435.8,0.81,0.18022,0.00043,7.75971]
[1777750440660,20.71,78435.22,0.81,0.17995,0.00043,7.75238]
[1777750440808,20.71,78435.56,0.81,0.18008,0.00043,7.7561]
[1777750446038,20.71,78434.9,0.81,0.17978,0.00043,7.74786]
[1777750446088,20.71,78434.81,0.81,0.17974,0.00043,7.74668]
[1777750452184,20.71,78434.82,0.81,0.17971,0.00043,7.74604]
[1777750457785,20.71,78435.18,0.81,0.17985,0.00043,7.74987]
[1777750458051,20.71,78435.18,0.81,0.17985,0.00043,7.74987]
[1777750458092,20.7,78438.25,0.81,0.18116,0.00043,7.78538]
[1777750466988,20.7,78439.96,0.81,0.18183,0.00043,7.8037]
[1777750472324,20.7,78440.01,0.81,0.18166,0.00043,7.79374]
[1777750473912,20.7,78440.01,0.81,0.18166,0.00043,7.79374]
[1777750474013,20.7,78440.01,0.81,0.18164,0.00043,7.79336]
[1777750479084,20.69,78439.53,0.81,0.1814,0.00043,7.78682]
[1777750484107,20.69,78439.04,0.81,0.18116,0.00043,7.78019]
[1777750489151,20.69,78438.25,0.81,0.18078,0.00043,7.77008]
[1777750494177,20.68,78438.82,0.81,0.181,0.00043,7.77593]
[1777750498124,20.68,78437.82,0.81,0.18055,0.00043,7.76372]
[1777750498226,20.68,78437.87,0.81,0.18056,0.00043,7.76416]
[1777750500056,20.68,78437.87,0.81,0.18056,0.00043,7.764]
[1777750500219,20.68,78437.25,0.81,0.18029,0.00043,7.75659]
[1777750505723,20.68,78435.95,0.81,0.17973,0.00043,7.74137]
[1777750511849,20.68,78436.25,0.81,0.17988,0.00043,7.74547]
[1777750518345,20.68,78436.25,0.81,0.1799,0.00043,7.74611]
[1777750523380,20.69,78434.7,0.81,0.17925,0.00043,7.7284]
[1777750528415,20.69,78434.88,0.81,0.17935,0.00043,7.73101]
[1777750536474,20.69,78435.27,0.81,0.17938,0.00043,7.72677]
[1777750541506,20.69,78435.09,0.81,0.17933,0.00043,7.7252]
[1777750547550,20.69,78435.27,0.81,0.17943,0.00043,7.72796]
[1777750552585,20.7,78435.41,0.81,0.17951,0.00043,7.73023]
[1777750557622,20.7,78436.14,0.81,0.17984,0.00043,7.73926]
[1777750562657,20.7,78437.58,0.81,0.18048,0.00043,7.75654]
[1777750567694,20.7,78437.78,0.81,0.18058,0.00043,7.75923]
[1777750573735,20.7,78438.1,0.81,0.18073,0.00043,7.76339]
[1777750578771,20.7,78438.15,0.81,0.18076,0.00043,7.76434]
[1777750584812,20.7,78438.14,0.81,0.18078,0.00043,7.76469]
[1777750589848,20.71,78438.26,0.81,0.18084,0.00043,7.76649]
[1777750599820,20.71,78438.6,0.81,0.18084,0.00043,7.7611]
[1777750605905,20.71,78438.76,0.81,0.18094,0.00043,7.76383]
[1777750612010,20.71,78439.41,0.81,0.18125,0.00043,7.77217]
[1777750618045,20.71,78439.54,0.81,0.18132,0.00043,7.77415]
[1777750627189,20.71,78439.51,0.81,0.18132,0.00043,7.7741]
[1777750632440,20.72,78439.52,0.81,0.18135,0.00043,7.77496]
[1777750638186,20.72,78438.95,0.81,0.18112,0.00043,7.76877]
[1777750643357,20.72,78439.36,0.81,0.18131,0.00043,7.77388]
[1777750643505,20.72,78439.36,0.81,0.18131,0.00043,7.77388]
[1777750643815,20.72,78439.36,0.81,0.18131,0.00043,7.77403]
[1777750644950,20.72,78439.36,0.81,0.18132,0.00043,7.77411]
[1777750646824,20.72,78439.36,0.81,0.18132,0.00043,7.77411]
[1777750648060,20.72,78439.39,0.81,0.18134,0.00043,7.77469]
[1777750650272,20.72,78439.39,0.81,0.18134,0.00043,7.77484]
[1777750658846,20.72,78439.44,0.81,0.18121,0.00043,7.76597]
[1777750658883,20.72,78439.44,0.81,0.18121,0.00043,7.76597]
[1777750658940,20.72,78439.44,0.81,0.18123,0.00043,7.76655]
[1777750662041,20.72,78439.44,0.81,0.18124,0.00043,7.76671]
[1777750662142,20.72,78439.49,0.81,0.18126,0.00043,7.76738]
[1777750663283,20.72,78439.49,0.81,0.18126,0.00043,7.76738]
[1777750663312,20.72,78439.49,0.81,0.18126,0.00043,7.76746]
[1777750663975,20.72,78439.49,0.81,0.18126,0.00043,7.76746]
[1777750664028,20.72,78439.49,0.81,0.18127,0.00043,7.76754]
[1777750672720,20.73,78439.63,0.81,0.18135,0.00043,7.76991]
[1777750678941,20.73,78439.66,0.81,0.18138,0.00043,7.77049]
[1777750683575,20.73,78439.65,0.81,0.18139,0.00043,7.77092]
[1777750686436,20.73,78439.65,0.81,0.18139,0.00043,7.77092]
[1777750687698,20.73,78439.65,0.81,0.1814,0.00043,7.77115]
[1777750687799,20.73,78439.65,0.81,0.18141,0.00043,7.7713]
[1777750692860,20.73,78439.64,0.81,0.18142,0.00043,7.77157]
[1777750697913,20.73,78439.64,0.81,0.18142,0.00043,7.77157]
[1777750703643,20.73,78439.56,0.81,0.18141,0.00043,7.77139]
[1777750707754,20.73,78439.71,0.81,0.18148,0.00043,7.77321]
[1777750707856,20.73,78439.69,0.81,0.18148,0.00043,7.77327]
[1777750713000,20.74,78439.69,0.81,0.18133,0.00043,7.76402]
[1777750715997,20.74,78439.69,0.81,0.18133,0.00043,7.76409]
[1777750716061,20.74,78439.66,0.81,0.18133,0.00043,7.76389]
[1777750721770,20.74,78439.96,0.81,0.18147,0.00043,7.76786]
[1777750728858,20.74,78440.47,0.81,0.1817,0.00043,7.77388]
[1777750736874,20.74,78440.22,0.81,0.18162,0.00043,7.7719]
[1777750741150,20.74,78440.16,0.81,0.1816,0.00043,7.77127]
[1777750741155,20.74,78440.16,0.81,0.18161,0.00043,7.77147]
[1777750746942,20.74,78440.16,0.81,0.18162,0.00043,7.77186]
[1777750751980,20.74,78440.01,0.81,0.18157,0.00043,7.77044]
[1777750757016,20.75,78439.78,0.81,0.18148,0.00043,7.76809]
[1777750767085,20.75,78439.82,0.81,0.18152,0.00043,7.76922]
[1777750773126,20.75,78439.78,0.81,0.18136,0.00043,7.75952]
[1777750778456,20.75,78439.81,0.81,0.18138,0.00043,7.76022]
[1777750782733,20.75,78439.76,0.81,0.18137,0.00043,7.75978]
[1777750783005,20.75,78439.91,0.81,0.18144,0.00043,7.76174]
[1777750783491,20.75,78439.91,0.81,0.18144,0.00043,7.76174]
[1777750784309,20.75,78439.91,0.81,0.18144,0.00043,7.76181]
[1777750786379,20.75,78439.91,0.81,0.18144,0.00043,7.76181]
[1777750786455,20.75,78439.91,0.81,0.18145,0.00043,7.76194]
[1777750792260,20.75,78439.81,0.81,0.18142,0.00043,7.76119]
[1777750797295,20.75,78439.73,0.81,0.1814,0.00043,7.7606]
[1777750805790,20.75,78439.74,0.81,0.18141,0.00043,7.76092]
[1777750807365,20.76,78445.23,0.81,0.18381,0.00044,7.82534]
[1777750812851,20.76,78446.04,0.81,0.18416,0.00044,7.83467]
[1777750812909,20.76,78446.03,0.81,0.18415,0.00044,7.8345]
[1777750813322,20.76,78446.03,0.81,0.18415,0.00044,7.8345]
[1777750815367,20.76,78446.03,0.81,0.18415,0.00044,7.8345]
[1777750816102,20.76,78446.03,0.81,0.18415,0.00044,7.8345]
[1777750816979,20.76,78446.46,0.81,0.18433,0.00044,7.83944]
[1777750817479,20.76,78446.36,0.81,0.18429,0.00044,7.83821]
[1777750823477,20.75,78447.56,0.81,0.1848,0.00044,7.85192]
[1777750828807,20.75,78447.32,0.81,0.18469,0.00044,7.84887]
[1777750833727,20.75,78447.32,0.81,0.18469,0.00044,7.84887]
[1777750835967,20.75,78447.32,0.81,0.18452,0.00044,7.83902]
[1777750836022,20.75,78447.32,0.81,0.18451,0.00044,7.8389]
[1777750839666,20.75,78447.89,0.81,0.18476,0.00044,7.84544]
[1777750841111,20.75,78447.89,0.81,0.18476,0.00044,7.84544]
[1777750840603,20.75,78447.89,0.81,0.18476,0.00044,7.8454]
[1777750841909,20.75,78447.89,0.81,0.18476,0.00044,7.8454]
[1777750842658,20.75,78447.64,0.81,0.18464,0.00044,7.84242]
[1777750843623,20.75,78447.64,0.81,0.18464,0.00044,7.84239]
[1777750844934,20.75,78447.64,0.81,0.18464,0.00044,7.84239]
[1777750845034,20.75,78447.81,0.81,0.18471,0.00044,7.8443]
[1777750854030,20.75,78447.81,0.81,0.18471,0.00044,7.84417]
[1777750854089,20.75,78447.81,0.81,0.1847,0.00044,7.84399]
[1777750855795,20.75,78447.81,0.81,0.1847,0.00044,7.84399]
[1777750855873,20.75,78447.6,0.81,0.18461,0.00044,7.84152]
[1777750862872,20.75,78447.6,0.81,0.1846,0.00044,7.84137]
[1777750868032,20.75,78448.01,0.81,0.18478,0.00044,7.84605]
[1777750868069,20.75,78448.01,0.81,0.18477,0.00044,7.84588]
[1777750869651,20.75,78448.01,0.81,0.18477,0.00044,7.84585]
[1777750870814,20.75,78448.01,0.81,0.18477,0.00044,7.84582]
[1777750875933,20.75,78448.01,0.81,0.18477,0.00044,7.84582]
[1777750875955,20.75,78452.65,0.81,0.1868,0.00044,7.89957]
[1777750876872,20.75,78460.74,0.81,0.19038,0.00045,7.9934]
[1777750877617,20.75,78460.74,0.81,0.19038,0.00045,7.9934]
[1777750878378,20.75,78460.74,0.81,0.19037,0.00045,7.9933]
[1777750879159,20.75,78464.84,0.81,0.19219,0.00045,8.04027]
[1777750879612,20.75,78464.84,0.81,0.19219,0.00045,8.04027]
[1777750879960,20.75,78464.84,0.81,0.19219,0.00045,8.04027]
[1777750884912,20.74,78471.77,0.81,0.19524,0.00045,8.11855]
[1777750886117,20.74,78471.77,0.81,0.19524,0.00045,8.11855]
[1777750886443,20.74,78471.4,0.81,0.19506,0.00045,8.11394]
[1777750888518,20.74,78471.4,0.81,0.19504,0.00045,8.1136]
[1777750890491,20.73,78471.34,0.81,0.19498,0.00045,8.11191]
[1777750895989,20.73,78472.05,0.81,0.19506,0.00045,8.10851]
[1777750901032,20.72,78472.79,0.81,0.19534,0.00045,8.11572]
[1777750906067,20.72,78472.8,0.81,0.19526,0.00045,8.11384]
[1777750912109,20.71,78473.12,0.81,0.19533,0.00045,8.11554]
[1777750919158,20.7,78473.4,0.81,0.19536,0.00045,8.11643]
[1777750922026,20.7,78473.1,0.81,0.1952,0.00045,8.1123]
[1777750922197,20.7,78476.74,0.81,0.19684,0.00046,8.15398]
[1777750924193,20.7,78487.05,0.81,0.20154,0.00046,8.27182]
[1777750925062,20.7,78487.05,0.81,0.20154,0.00046,8.27182]
[1777750926121,20.69,78488.41,0.81,0.20215,0.00046,8.28696]
[1777750926135,20.69,78488.41,0.81,0.20215,0.00046,8.28696]
[1777750926207,20.69,78488.49,0.81,0.20217,0.00046,8.28743]
[1777750926932,20.69,78488.49,0.81,0.20217,0.00046,8.28743]
[1777750927214,20.69,78488.51,0.81,0.20216,0.00046,8.2872]
[1777750927800,20.69,78488.51,0.81,0.20216,0.00046,8.2872]
[1777750927901,20.69,78488.63,0.81,0.20222,0.00046,8.28858]
[1777750933256,20.68,78489.98,0.81,0.20273,0.00046,8.30123]
[1777750936133,20.68,78490.36,0.81,0.20289,0.00046,8.30508]
[1777750936235,20.68,78490.29,0.81,0.20281,0.00046,8.30326]
[1777750941273,20.67,78490.43,0.81,0.20281,0.00046,8.30331]
[1777750942039,20.67,78490.43,0.81,0.20281,0.00046,8.30331]
[1777750942141,20.66,78489.97,0.81,0.20253,0.00046,8.29644]
[1777750942826,20.66,78489.97,0.81,0.20253,0.00046,8.29644]
[1777750946347,20.66,78489.97,0.81,0.20245,0.00046,8.29431]
[1777750951382,20.65,78489.32,0.81,0.20187,0.00046,8.27458]
[1777750957424,20.64,78488.96,0.81,0.20157,0.00046,8.26717]
[1777750964473,20.62,78488.67,0.81,0.20128,0.00046,8.26]
[1777750969790,20.61,78488.08,0.81,0.2009,0.00046,8.25044]
[1777750978118,20.6,78488.42,0.81,0.20094,0.00046,8.25158]
[1777750980014,20.59,78482.04,0.81,0.19788,0.00046,8.17506]
[1777750982400,20.59,78481.04,0.81,0.19738,0.00046,8.16249]
[1777750982599,20.59,78481.04,0.81,0.19737,0.00046,8.16202]
[1777750987634,20.58,78481.25,0.81,0.19737,0.00046,8.16223]
[1777750993001,20.57,78481.34,0.81,0.19735,0.00046,8.16156]
[1777750999789,20.56,78480.82,0.81,0.19699,0.00046,8.15258]
[1777751004141,20.56,78480.72,0.81,0.19688,0.00046,8.14977]
[1777751004145,20.56,78480.73,0.81,0.19685,0.00046,8.14907]
[1777751005776,20.56,78480.73,0.81,0.19685,0.00046,8.14907]
[1777751005899,20.55,78480.83,0.81,0.19688,0.00046,8.14982]
[1777751007780,20.55,78474.24,0.81,0.19384,0.00045,8.07236]
[1777751008399,20.55,78474.24,0.81,0.19384,0.00045,8.07236]
[1777751008781,20.55,78474.24,0.81,0.19382,0.00045,8.07205]
[1777751009541,20.55,78474.24,0.81,0.19382,0.00045,8.07205]
[1777751014829,20.54,78468.54,0.81,0.191,0.00045,7.99406]
[1777751016353,20.54,78469.06,0.81,0.19123,0.00045,7.99988]
[1777751023891,20.54,78468.86,0.81,0.19107,0.00045,7.99577]
[1777751028927,20.53,78469.55,0.81,0.19135,0.00045,8.00293]
[1777751036983,20.53,78470.57,0.81,0.19176,0.00045,8.01357]
[1777751042017,20.53,78471.15,0.81,0.192,0.00045,8.01973]
[1777751047053,20.53,78471.99,0.81,0.19235,0.00045,8.02885]
[1777751054101,20.52,78472.24,0.81,0.19243,0.00045,8.03104]
[1777751059325,20.52,78472.42,0.81,0.1925,0.00045,8.03276]
[1777751067672,20.52,78472.55,0.81,0.19255,0.00045,8.03411]
[1777751068202,20.52,78472.55,0.81,0.19255,0.00045,8.03411]
[1777751069934,20.52,78472.35,0.81,0.19243,0.00045,8.03101]
[1777751071022,20.52,78472.76,0.81,0.19262,0.00045,8.0358]
[1777751071710,20.52,78472.76,0.81,0.19245,0.00045,8.02605]
[1777751073814,20.52,78472.44,0.81,0.1923,0.00045,8.02217]
[1777751078956,20.52,78472.4,0.81,0.19227,0.00045,8.0215]
[1777751085320,20.52,78472.76,0.81,0.19243,0.00045,8.02539]
[1777751090635,20.52,78473.15,0.81,0.1926,0.00045,8.02978]
[1777751096397,20.51,78473.77,0.81,0.19287,0.00045,8.03684]
[1777751104453,20.51,78473.92,0.81,0.19293,0.00046,8.03837]
[1777751110774,20.51,78474.51,0.81,0.19319,0.00046,8.04514]
[1777751117541,20.51,78474.51,0.81,0.19319,0.00046,8.04499]
[1777751121591,20.51,78474.43,0.81,0.19315,0.00046,8.04399]
[1777751128620,20.51,78474.37,0.81,0.19312,0.00046,8.04325]
[1777751133656,20.51,78474.58,0.81,0.19305,0.00046,8.0361]
[1777751138929,20.51,78472.56,0.81,0.19214,0.00045,8.01265]
[1777751146750,20.51,78470.79,0.81,0.19135,0.00045,7.9923]
[1777751151787,20.52,78467.6,0.81,0.18992,0.00045,7.95525]
[1777751159560,20.52,78468.41,0.81,0.1903,0.00045,7.96502]
[1777751161848,20.52,78468.81,0.81,0.1905,0.00045,7.97024]
[1777751163890,20.52,78468.81,0.81,0.19051,0.00045,7.97041]
[1777751169639,20.52,78471.57,0.81,0.19177,0.00045,8.00314]
[1777751174950,20.52,78474.04,0.81,0.1929,0.00046,8.03205]
[1777751181265,20.52,78473.22,0.81,0.19253,0.00045,8.02256]
[1777751187941,20.52,78473.22,0.81,0.19253,0.00045,8.02256]
[1777751198107,20.52,78472.81,0.81,0.19219,0.00045,8.00839]
[1777751198980,20.52,78472.81,0.81,0.19219,0.00045,8.00839]
[1777751199824,20.52,78472.52,0.81,0.19206,0.00045,8.00502]
[1777751211476,20.52,78474.06,0.81,0.19276,0.00046,8.02311]
[1777751218251,20.52,78473.74,0.81,0.19261,0.00046,8.01938]
[1777751222541,20.52,78473.78,0.81,0.19263,0.00046,8.01983]
[1777751226940,20.52,78471.07,0.81,0.1914,0.00045,7.98804]
[1777751237385,20.52,78470.07,0.81,0.19093,0.00045,7.97597]
[1777751244939,20.52,78472.31,0.81,0.19194,0.00045,8.00194]
[1777751249231,20.52,78472.27,0.81,0.1919,0.00045,8.00109]
[1777751254505,20.52,78471.76,0.81,0.19149,0.00045,7.98508]
[1777751259539,20.52,78471.5,0.81,0.19136,0.00045,7.98181]
[1777751265127,20.52,78471.51,0.81,0.19136,0.00045,7.98175]
[1777751270613,20.51,78471.51,0.81,0.19135,0.00045,7.98145]
[1777751270775,20.51,78471.51,0.81,0.19135,0.00045,7.98145]
[1777751271345,20.51,78471.51,0.81,0.19135,0.00045,7.98145]
[1777751281970,20.51,78471.29,0.81,0.19123,0.00045,7.97842]
[1777751287735,20.51,78471.96,0.81,0.19153,0.00045,7.98603]
[1777751289137,20.51,78471.96,0.81,0.19153,0.00045,7.98603]
[1777751289803,20.51,78471.98,0.81,0.19153,0.00045,7.98617]
[1777751290461,20.51,78471.98,0.81,0.19153,0.00045,7.98617]
[1777751291127,20.51,78471.92,0.81,0.1915,0.00045,7.98543]
[1777751296155,20.51,78471.71,0.81,0.1914,0.00045,7.98275]
[1777751301161,20.51,78471.67,0.81,0.19137,0.00045,7.98207]
[1777751306162,20.51,78472.32,0.81,0.19166,0.00045,7.98946]
[1777751311172,20.51,78472.99,0.81,0.19195,0.00045,7.99701]
[1777751316180,20.51,78472.97,0.81,0.19177,0.00045,7.98684]
[1777751317675,20.51,78471.89,0.81,0.19128,0.00045,7.97415]
[1777751324143,20.51,78472.46,0.81,0.19153,0.00045,7.9806]
[1777751329286,20.51,78472.46,0.81,0.19152,0.00045,7.98032]
[1777751335068,20.5,78472.0,0.81,0.19129,0.00045,7.9746]
[1777751340103,20.5,78471.99,0.81,0.19128,0.00045,7.97426]
[1777751345137,20.5,78471.97,0.81,0.19126,0.00045,7.97381]
[1777751351619,20.5,78472.17,0.81,0.19135,0.00045,7.97599]
[1777751357223,20.5,78472.0,0.81,0.19125,0.00045,7.97337]
[1777751361035,20.5,78471.96,0.81,0.19122,0.00045,7.97268]
[1777751365703,20.5,78472.74,0.81,0.19156,0.00045,7.9815]
[1777751374343,20.5,78471.29,0.81,0.19071,0.00045,7.95417]
[1777751379377,20.5,78471.29,0.81,0.1907,0.00045,7.95393]
[1777751386427,20.49,78471.34,0.81,0.19071,0.00045,7.95421]
[1777751391462,20.49,78470.94,0.81,0.19052,0.00045,7.94927]
[1777751396497,20.49,78470.75,0.81,0.19043,0.00045,7.94685]
[1777751400525,20.49,78464.2,0.81,0.18747,0.00045,7.87]
[1777751405559,20.49,78463.59,0.81,0.18721,0.00045,7.86316]
[1777751410595,20.5,78462.84,0.81,0.18689,0.00045,7.85468]
[1777751422675,20.5,78463.71,0.81,0.18731,0.00045,7.8657]
[1777751427162,20.5,78464.49,0.81,0.18767,0.00045,7.87511]
[1777751432749,20.5,78465.45,0.81,0.18795,0.00045,7.877]
[1777751440805,20.5,78466.42,0.81,0.1884,0.00045,7.88883]
[1777751445840,20.5,78466.16,0.81,0.18829,0.00045,7.88607]
[1777751449504,20.5,78466.0,0.81,0.18822,0.00045,7.88425]
[1777751454902,20.5,78466.49,0.81,0.18846,0.00045,7.89045]
[1777751463248,20.51,78466.91,0.81,0.18867,0.00045,7.89582]
[1777751470011,20.51,78467.59,0.81,0.18899,0.00045,7.90416]
[1777751480576,20.51,78467.88,0.81,0.18913,0.00045,7.90771]
[1777751481178,20.51,78467.88,0.81,0.18914,0.00045,7.90811]
[1777751489143,20.51,78468.29,0.81,0.18934,0.00045,7.91331]
[1777751499210,20.51,78468.22,0.81,0.18917,0.00045,7.90334]
[1777751504248,20.51,78467.34,0.81,0.18878,0.00045,7.89336]
[1777751510291,20.51,78467.3,0.81,0.18878,0.00045,7.89331]
[1777751513540,20.51,78467.67,0.81,0.18895,0.00045,7.89771]
[1777751513599,20.51,78467.66,0.81,0.18895,0.00045,7.89777]
[1777751519353,20.52,78468.02,0.81,0.18913,0.00045,7.90229]
[1777751526836,20.52,78468.4,0.81,0.18931,0.00045,7.90707]
[1777751526926,20.52,78467.89,0.81,0.18909,0.00045,7.90125]
[1777751533740,20.52,78467.61,0.81,0.18898,0.00045,7.89842]
[1777751539493,20.52,78467.23,0.81,0.18882,0.00045,7.89432]
[1777751541251,20.52,78467.23,0.81,0.18882,0.00045,7.89432]
[1777751545950,20.52,78467.84,0.81,0.18912,0.00045,7.90201]
[1777751551850,20.52,78464.42,0.81,0.18761,0.00045,7.86279]
[1777751555868,20.53,78464.27,0.81,0.1874,0.00045,7.85198]
[1777751560880,20.53,78463.04,0.81,0.18689,0.00045,7.8385]
[1777751564872,20.53,78458.48,0.81,0.18488,0.00045,7.78571]
[1777751565954,20.53,78450.21,0.81,0.18121,0.00044,7.68827]
[1777751566986,20.53,78449.7,0.81,0.18099,0.00044,7.68228]
[1777751567873,20.53,78449.7,0.81,0.18099,0.00044,7.68228]
[1777751569054,20.53,78449.7,0.81,0.18098,0.00044,7.68192]
[1777751574117,20.53,78448.73,0.81,0.18051,0.00044,7.66929]
[1777751575035,20.53,78448.46,0.81,0.18038,0.00044,7.66587]
[1777751576600,20.53,78448.65,0.81,0.18046,0.00044,7.66811]
[1777751578930,20.52,78448.65,0.81,0.18044,0.00044,7.66764]
[1777751584092,20.52,78448.76,0.81,0.18043,0.00044,7.66725]
[1777751590687,20.52,78448.77,0.81,0.1804,0.00044,7.66637]
[1777751596318,20.52,78448.53,0.81,0.18028,0.00044,7.66334]
[1777751604950,20.51,78446.65,0.81,0.17941,0.00044,7.63987]
[1777751609986,20.51,78446.32,0.81,0.17923,0.00044,7.63496]
[1777751615022,20.51,78446.49,0.81,0.1791,0.00044,7.62627]
[1777751620068,20.5,78446.35,0.81,0.17901,0.00044,7.62368]
[1777751626164,20.5,78445.85,0.81,0.17876,0.00044,7.61702]
[1777751631813,20.5,78445.41,0.81,0.17854,0.00044,7.61106]
[1777751634974,20.5,78444.9,0.81,0.17829,0.00044,7.60427]
[1777751640202,20.49,78443.93,0.81,0.17781,0.00044,7.59128]
[1777751641648,20.49,78443.93,0.81,0.17781,0.00044,7.59128]
[1777751646529,20.49,78443.79,0.81,0.17771,0.00044,7.58867]
[1777751652289,20.48,78442.94,0.81,0.17729,0.00044,7.57729]
[1777751664691,20.48,78442.68,0.81,0.17717,0.00044,7.57383]
[1777751674726,20.47,78441.69,0.81,0.17642,0.00043,7.54848]
[1777751680487,20.47,78441.08,0.81,0.17613,0.00043,7.54038]
[1777751685521,20.46,78440.87,0.81,0.17601,0.00043,7.53706]
[1777751691562,20.46,78440.97,0.81,0.17601,0.00043,7.53729]
[1777751699619,20.46,78440.94,0.81,0.17595,0.00043,7.53564]
[1777751704936,20.45,78440.47,0.81,0.17571,0.00043,7.52914]
[1777751715007,20.42,78441.07,0.81,0.17558,0.00043,7.52564]
[1777751725078,20.42,78440.71,0.81,0.17538,0.00043,7.52007]
[1777751731804,20.42,78440.9,0.81,0.17544,0.00043,7.52171]
[1777751736824,20.41,78441.51,0.81,0.1755,0.00043,7.51834]
[1777751741919,20.41,78437.43,0.81,0.17372,0.00043,7.46925]
[1777751746952,20.41,78439.51,0.81,0.1746,0.00043,7.49367]
[1777751751987,20.41,78439.15,0.81,0.17443,0.00043,7.48893]
[1777751759041,20.41,78439.8,0.81,0.17469,0.00043,7.49601]
[1777751765079,20.41,78440.13,0.81,0.17481,0.00043,7.49935]
[1777751770114,20.4,78438.59,0.81,0.17413,0.00043,7.48061]
[1777751776157,20.4,78434.72,0.81,0.17245,0.00043,7.43436]
[1777751779821,20.4,78434.81,0.81,0.17249,0.00043,7.43538]
[1777751784427,20.4,78434.32,0.81,0.17228,0.00043,7.42951]
[1777751786839,20.4,78434.05,0.81,0.17216,0.00043,7.42619]
[1777751792269,20.4,78433.86,0.81,0.17191,0.00043,7.41405]
[1777751796780,20.4,78433.79,0.81,0.17187,0.00043,7.41317]
[1777751797377,20.4,78433.79,0.81,0.17187,0.00043,7.41314]
[1777751798055,20.4,78433.79,0.81,0.17187,0.00043,7.41314]
[1777751803723,20.4,78433.63,0.81,0.1718,0.00043,7.41116]
[1777751803821,20.4,78433.63,0.81,0.1718,0.00043,7.41116]
[1777751805714,20.4,78435.01,0.81,0.17239,0.00043,7.42756]
[1777751806122,20.4,78443.13,0.81,0.1759,0.00044,7.5241]
[1777751808792,20.4,78443.54,0.81,0.17608,0.00044,7.52883]
[1777751808808,20.4,78443.31,0.81,0.17597,0.00044,7.52593]
[1777751810842,20.4,78443.31,0.81,0.17597,0.00044,7.52593]
[1777751810944,20.4,78440.54,0.81,0.17475,0.00043,7.49247]
[1777751812980,20.4,78440.54,0.81,0.17475,0.00043,7.49247]
[1777751813036,20.4,78440.27,0.81,0.17462,0.00043,7.48904]
[1777751813796,20.4,78440.27,0.81,0.17462,0.00043,7.48904]
[1777751813868,20.4,78440.27,0.81,0.17462,0.00043,7.48893]
[1777751815922,20.4,78440.27,0.81,0.17462,0.00043,7.48893]
[1777751815999,20.4,78440.42,0.81,0.17468,0.00043,7.49051]
[1777751822479,20.4,78439.65,0.81,0.17432,0.00043,7.48073]
[1777751833554,20.39,78439.53,0.81,0.17423,0.00043,7.47828]
[1777751838592,20.39,78438.78,0.81,0.17389,0.00043,7.4689]
[1777751842983,20.39,78438.3,0.81,0.17368,0.00043,7.46302]
[1777751843085,20.39,78438.0,0.81,0.17354,0.00043,7.45921]
[1777751847730,20.39,78438.31,0.81,0.17366,0.00043,7.46268]
[1777751853392,20.39,78437.91,0.81,0.17331,0.00043,7.44769]
[1777751853931,20.39,78437.91,0.81,0.17331,0.00043,7.44769]
[1777751855858,20.39,78437.68,0.81,0.1732,0.00043,7.44481]
[1777751856325,20.39,78437.62,0.81,0.17317,0.00043,7.44397]
[1777751856718,20.39,78437.62,0.81,0.17317,0.00043,7.44397]
[1777751859515,20.39,78437.72,0.81,0.17321,0.00043,7.4451]
[1777751859635,20.39,78437.72,0.81,0.17321,0.00043,7.4451]
[1777751862585,20.39,78437.65,0.81,0.17318,0.00043,7.44413]
[1777751862735,20.39,78437.65,0.81,0.17318,0.00043,7.44413]
[1777751863549,20.39,78437.65,0.81,0.17317,0.00043,7.44394]
[1777751863611,20.39,78437.65,0.81,0.17317,0.00043,7.44388]
[1777751866487,20.39,78437.65,0.81,0.17316,0.00043,7.44369]
[1777751866491,20.39,78437.65,0.81,0.17316,0.00043,7.44369]
[1777751868200,20.39,78437.65,0.81,0.17316,0.00043,7.44369]
[1777751868266,20.38,78437.43,0.81,0.17306,0.00043,7.44094]
[1777751868522,20.38,78437.43,0.81,0.17306,0.00043,7.44094]
[1777751868803,20.38,78437.43,0.81,0.17306,0.00043,7.44094]
[1777751872896,20.38,78438.01,0.81,0.1733,0.00043,7.44756]
[1777751872906,20.38,78437.94,0.81,0.17327,0.00043,7.4466]
[1777751879879,20.38,78437.72,0.81,0.17314,0.00043,7.44316]
[1777751886204,20.38,78436.16,0.81,0.17244,0.00043,7.42388]
[1777751890469,20.38,78436.16,0.81,0.17243,0.00043,7.42361]
[1777751890955,20.38,78436.19,0.81,0.17244,0.00043,7.42388]
[1777751896274,20.38,78436.03,0.81,0.17235,0.00043,7.42143]
[1777751896925,20.38,78436.03,0.81,0.17235,0.00043,7.42143]
[1777751897026,20.38,78436.01,0.81,0.17234,0.00043,7.42111]
[1777751904112,20.38,78436.01,0.81,0.17234,0.00043,7.42102]
[1777751905067,20.37,78436.05,0.81,0.17234,0.00043,7.42099]
[1777751905105,20.37,78436.05,0.81,0.17233,0.00043,7.42091]
[1777751911096,20.37,78433.07,0.81,0.17087,0.00043,7.37515]
[1777751912549,20.37,78432.9,0.81,0.1708,0.00043,7.37308]
[1777751912583,20.37,78432.73,0.81,0.17072,0.00043,7.37105]
[1777751918144,20.37,78432.31,0.81,0.17054,0.00043,7.36591]
[1777751919284,20.37,78432.31,0.81,0.17054,0.00043,7.36591]
[1777751920806,20.37,78431.69,0.81,0.17027,0.00043,7.35848]
[1777751920906,20.37,78431.84,0.81,0.17034,0.00043,7.36027]
[1777751926346,20.37,78431.84,0.81,0.17034,0.00043,7.36027]
[1777751929969,20.37,78431.84,0.81,0.17033,0.00043,7.36014]
[1777751930294,20.37,78432.37,0.81,0.17056,0.00043,7.36645]
[1777751932919,20.37,78432.37,0.81,0.17056,0.00043,7.36642]
[1777751932934,20.37,78432.37,0.81,0.17056,0.00043,7.36642]
[1777751932937,20.37,78432.37,0.81,0.17056,0.00043,7.36642]
[1777751933015,20.37,78432.37,0.81,0.17056,0.00043,7.3664]
[1777751933668,20.37,78432.37,0.81,0.17056,0.00043,7.3664]
[1777751934230,20.37,78432.37,0.81,0.17056,0.00043,7.3664]
[1777751935921,20.37,78432.7,0.81,0.1707,0.00043,7.37031]
[1777751936022,20.37,78432.65,0.81,0.17067,0.00043,7.36969]
[1777751936818,20.37,78432.65,0.81,0.17067,0.00043,7.36969]
[1777751941306,20.37,78432.65,0.81,0.17067,0.00043,7.36972]
[1777751946342,20.37,78432.89,0.81,0.1708,0.00043,7.3731]
[1777751946900,20.37,78432.89,0.81,0.1708,0.00043,7.3731]
[1777751947347,20.37,78433.05,0.81,0.17087,0.00043,7.37511]
[1777751954397,20.38,78433.15,0.81,0.17094,0.00043,7.377]
[1777751956421,20.38,78433.34,0.81,0.17102,0.00043,7.37937]
[1777751956465,20.38,78433.34,0.81,0.17102,0.00043,7.37937]
[1777751957855,20.38,78433.19,0.81,0.17096,0.00043,7.37767]
[1777751957907,20.38,78433.16,0.81,0.17095,0.00043,7.37741]
[1777751962996,20.38,78433.16,0.81,0.17096,0.00043,7.37778]
[1777751968342,20.38,78433.25,0.81,0.17102,0.00043,7.37941]
[1777751976836,20.38,78433.36,0.81,0.17093,0.00043,7.37179]
[1777751985617,20.38,78433.31,0.81,0.17094,0.00043,7.37207]
[1777751991172,20.38,78433.26,0.81,0.17092,0.00043,7.37157]
[1777751992790,20.39,78433.82,0.81,0.17118,0.00043,7.37874]
[1777751992830,20.39,78433.82,0.81,0.17118,0.00043,7.37874]
[1777751993205,20.39,78433.82,0.81,0.17118,0.00043,7.37874]
[1777751993231,20.39,78433.82,0.81,0.17118,0.00043,7.37874]
[1777751993261,20.39,78435.16,0.81,0.17177,0.00043,7.3949]
[1777751994057,20.39,78435.16,0.81,0.17177,0.00043,7.3949]
[1777751994099,20.39,78440.64,0.81,0.17414,0.00043,7.46031]
[1777751995631,20.39,78440.64,0.81,0.17414,0.00043,7.46031]
[1777751995687,20.39,78441.54,0.81,0.17453,0.00043,7.47102]
[1777751997866,20.39,78453.25,0.81,0.17966,0.00044,7.61028]
[1777752000071,20.39,78453.25,0.81,0.17966,0.00044,7.6102]
[1777752000490,20.39,78454.92,0.81,0.18039,0.00044,7.62985]
[1777752001731,20.38,78463.55,0.81,0.18424,0.00045,7.73199]
[1777752005099,20.38,78457.54,0.81,0.18153,0.00045,7.66034]
[1777752006004,20.38,78448.82,0.81,0.17767,0.00044,7.55659]
[1777752007925,20.38,78450.45,0.81,0.17838,0.00044,7.57574]
[1777752007936,20.38,78450.45,0.81,0.17838,0.00044,7.57574]
[1777752008021,20.38,78450.58,0.81,0.17843,0.00044,7.57718]
[1777752009333,20.38,78450.58,0.81,0.17843,0.00044,7.57718]
[1777752009335,20.38,78450.67,0.81,0.17846,0.00044,7.57788]
[1777752012153,20.38,78450.67,0.81,0.17846,0.00044,7.57788]
[1777752012207,20.38,78450.59,0.81,0.17839,0.00044,7.5762]
[1777752018856,20.38,78450.93,0.81,0.17851,0.00044,7.57922]
[1777752023888,20.37,78450.71,0.81,0.17839,0.00044,7.576]
[1777752028921,20.37,78448.99,0.81,0.17761,0.00044,7.555]
[1777752031003,20.37,78449.18,0.81,0.17769,0.00044,7.55721]
[1777752036520,20.37,78442.91,0.81,0.17477,0.00044,7.47264]
[1777752043020,20.37,78441.86,0.81,0.17429,0.00044,7.4594]
[1777752048055,20.37,78438.26,0.81,0.17272,0.00043,7.41625]
[1777752053090,20.37,78437.35,0.81,0.17232,0.00043,7.40527]
[1777752058126,20.37,78436.26,0.81,0.17185,0.00043,7.39223]
[1777752060484,20.37,78436.26,0.81,0.17185,0.00043,7.39223]
[1777752061405,20.37,78436.26,0.81,0.17185,0.00043,7.39223]
[1777752061400,20.37,78435.82,0.81,0.17166,0.00043,7.38699]
[1777752062154,20.37,78435.82,0.81,0.17166,0.00043,7.38699]
[1777752067469,20.37,78435.23,0.81,0.17141,0.00043,7.37994]
[1777752073230,20.37,78434.24,0.81,0.17099,0.00043,7.36835]
[1777752078329,20.37,78432.43,0.81,0.17023,0.00043,7.34711]
[1777752080430,20.37,78432.26,0.81,0.17016,0.00043,7.34536]
[1777752081287,20.37,78432.23,0.81,0.17017,0.00043,7.34543]
[1777752083728,20.37,78432.27,0.81,0.17019,0.00043,7.34618]
[1777752083731,20.37,78432.27,0.81,0.17019,0.00043,7.34618]
[1777752084005,20.37,78432.27,0.81,0.17019,0.00043,7.34618]
[1777752084107,20.37,78432.46,0.81,0.17028,0.00043,7.34845]
[1777752085533,20.37,78432.46,0.81,0.17028,0.00043,7.34871]
[1777752086874,20.37,78432.34,0.81,0.17023,0.00043,7.34728]
[1777752087801,20.37,78432.34,0.81,0.17024,0.00043,7.34741]
[1777752088374,20.38,78432.41,0.81,0.17028,0.00043,7.34851]
[1777752089847,20.38,78432.41,0.81,0.17028,0.00043,7.34864]
[1777752089930,20.38,78432.41,0.81,0.17028,0.00043,7.34864]
[1777752089947,20.38,78432.41,0.81,0.17028,0.00043,7.34864]
[1777752090358,20.38,78432.41,0.81,0.17028,0.00043,7.34864]
[1777752090399,20.38,78432.55,0.81,0.17035,0.00043,7.35043]
[1777752092774,20.38,78432.55,0.81,0.17035,0.00043,7.35043]
[1777752097653,20.38,78433.41,0.81,0.17058,0.00043,7.35179]
[1777752097668,20.38,78433.41,0.81,0.17058,0.00043,7.35179]
[1777752097670,20.38,78433.41,0.81,0.17058,0.00043,7.35179]
[1777752098406,20.38,78433.44,0.81,0.1706,0.00043,7.35227]
[1777752107752,20.38,78433.17,0.81,0.17049,0.00043,7.34938]
[1777752113404,20.38,78433.55,0.81,0.17066,0.00043,7.35394]
[1777752113414,20.38,78433.55,0.81,0.17066,0.00043,7.35396]
[1777752115740,20.38,78433.55,0.81,0.17066,0.00043,7.35396]
[1777752116533,20.38,78433.55,0.81,0.17066,0.00043,7.35398]
[1777752125990,20.38,78433.93,0.81,0.17082,0.00043,7.35854]
[1777752127451,20.38,78434.34,0.81,0.171,0.00043,7.36347]
[1777752127494,20.38,78434.34,0.81,0.17101,0.00043,7.36373]
[1777752131325,20.38,78434.34,0.81,0.17101,0.00043,7.36373]
[1777752132514,20.38,78434.34,0.81,0.17102,0.00043,7.36399]
[1777752132601,20.38,78434.53,0.81,0.1711,0.00043,7.36626]
[1777752137967,20.38,78434.82,0.81,0.17122,0.00043,7.36973]
[1777752143460,20.38,78434.27,0.81,0.17099,0.00043,7.36318]
[1777752146142,20.38,78434.55,0.81,0.17111,0.00043,7.36655]
[1777752146263,20.38,78434.55,0.81,0.17111,0.00043,7.36655]
[1777752146441,20.38,78434.55,0.81,0.17111,0.00043,7.36655]
[1777752149873,20.38,78434.78,0.81,0.17121,0.00043,7.36943]
[1777752155806,20.38,78433.37,0.81,0.17046,0.00043,7.34329]
[1777752161848,20.38,78432.55,0.81,0.17011,0.00043,7.3336]
[1777752168177,20.38,78431.88,0.81,0.16983,0.00043,7.32586]
[1777752175486,20.39,78431.88,0.81,0.16983,0.00043,7.3259]
[1777752180981,20.39,78431.82,0.81,0.16981,0.00043,7.32527]
[1777752187025,20.39,78431.7,0.81,0.16976,0.00043,7.32386]
[1777752192060,20.39,78432.01,0.81,0.16989,0.00043,7.32758]
[1777752197095,20.39,78432.07,0.81,0.16992,0.00043,7.32831]
[1777752197861,20.39,78432.07,0.81,0.16992,0.00043,7.32831]
[1777752199485,20.39,78431.97,0.81,0.16988,0.00043,7.32712]
[1777752199576,20.39,78431.97,0.81,0.16988,0.00043,7.32713]
[1777752204614,20.39,78431.87,0.81,0.16983,0.00043,7.32595]
[1777752207614,20.39,78431.86,0.81,0.16983,0.00043,7.32584]
[1777752207617,20.39,78431.86,0.81,0.16983,0.00043,7.32584]
[1777752207621,20.39,78431.92,0.81,0.16986,0.00043,7.32657]
[1777752213207,20.39,78432.36,0.81,0.16987,0.00043,7.32203]
[1777752213711,20.39,78432.36,0.81,0.16987,0.00043,7.32203]
[1777752213762,20.39,78432.36,0.81,0.16988,0.00043,7.32204]
[1777752215738,20.39,78432.36,0.81,0.16988,0.00043,7.32205]
[1777752216229,20.39,78432.61,0.81,0.16998,0.00043,7.32504]
[1777752221263,20.39,78432.56,0.81,0.16996,0.00043,7.32448]
[1777752226298,20.39,78432.56,0.81,0.16996,0.00043,7.32451]
[1777752228935,20.39,78431.41,0.81,0.16947,0.00043,7.3108]
[1777752231031,20.39,78431.76,0.81,0.16962,0.00043,7.31503]
[1777752232022,20.39,78431.58,0.81,0.16955,0.00043,7.3129]
[1777752232342,20.39,78430.84,0.81,0.16923,0.00043,7.3041]
[1777752237376,20.39,78428.77,0.81,0.16836,0.00043,7.2797]
[1777752238111,20.39,78428.77,0.81,0.16836,0.00043,7.2797]
[1777752240150,20.39,78429.18,0.81,0.16854,0.00043,7.28466]
[1777752243107,20.39,78429.18,0.81,0.16854,0.00043,7.28477]
[1777752246529,20.39,78431.67,0.81,0.16961,0.00043,7.31475]
[1777752252332,20.39,78431.47,0.81,0.16953,0.00043,7.3125]
[1777752258709,20.39,78431.46,0.81,0.16953,0.00043,7.31251]
[1777752265395,20.39,78431.46,0.81,0.16954,0.00043,7.31265]
[1777752270606,20.39,78431.38,0.81,0.16951,0.00043,7.31197]
[1777752273824,20.39,78431.34,0.81,0.16933,0.00043,7.30172]
[1777752274635,20.39,78431.38,0.81,0.16935,0.00043,7.30227]
[1777752278795,20.39,78430.28,0.81,0.16889,0.00043,7.28935]
[1777752280975,20.39,78430.37,0.81,0.16893,0.00043,7.29052]
[1777752288911,20.39,78430.89,0.81,0.16915,0.00043,7.29682]
[1777752296341,20.39,78430.89,0.81,0.16917,0.00043,7.29719]
[1777752296442,20.39,78430.98,0.81,0.16921,0.00043,7.29846]
[1777752305808,20.39,78430.98,0.81,0.16922,0.00043,7.29858]
[1777752310879,20.4,78430.96,0.81,0.16922,0.00043,7.29873]
[1777752311513,20.4,78430.96,0.81,0.16922,0.00043,7.29873]
[1777752311517,20.4,78431.09,0.81,0.16928,0.00043,7.30035]
[1777752312214,20.4,78431.09,0.81,0.16928,0.00043,7.30035]
[1777752312971,20.4,78431.09,0.81,0.16928,0.00043,7.30035]
[1777752319228,20.4,78431.09,0.81,0.16929,0.00043,7.30061]
[1777752321928,20.4,78431.09,0.81,0.16929,0.00043,7.30069]
[1777752321970,20.4,78431.13,0.81,0.16931,0.00043,7.3012]
[1777752324946,20.4,78431.13,0.81,0.16931,0.00043,7.3012]
[1777752325046,20.4,78431.13,0.81,0.16932,0.00043,7.30135]
[1777752327892,20.4,78431.13,0.81,0.16932,0.00043,7.30145]
[1777752328702,20.4,78431.13,0.81,0.16932,0.00043,7.30154]
[1777752333760,20.4,78431.15,0.81,0.16917,0.00043,7.29215]
[1777752338772,20.4,78430.88,0.81,0.16907,0.00043,7.28929]
[1777752343793,20.4,78430.9,0.81,0.16909,0.00043,7.28983]
[1777752348814,20.4,78430.54,0.81,0.16894,0.00043,7.28586]
[1777752353816,20.4,78430.64,0.81,0.169,0.00043,7.28736]
[1777752356607,20.4,78430.64,0.81,0.169,0.00043,7.28749]
[1777752356628,20.4,78430.64,0.81,0.169,0.00043,7.28749]
[1777752356729,20.4,78430.64,0.81,0.169,0.00043,7.28755]
[1777752365265,20.4,78431.7,0.81,0.16947,0.00043,7.30056]
[1777752370300,20.4,78431.85,0.81,0.16954,0.00043,7.30257]
[1777752375335,20.41,78429.73,0.81,0.16865,0.00043,7.27758]
[1777752389718,20.41,78430.93,0.81,0.16922,0.00043,7.29367]
[1777752398507,20.42,78430.93,0.81,0.16912,0.00043,7.28571]
[1777752403535,20.42,78430.76,0.81,0.16909,0.00043,7.28476]
[1777752409858,20.42,78430.91,0.81,0.1692,0.00043,7.28785]
[1777752415619,20.43,78431.09,0.81,0.16932,0.00043,7.29128]
[1777752420654,20.43,78431.05,0.81,0.16934,0.00043,7.29188]
[1777752427703,20.44,78431.18,0.81,0.16945,0.00043,7.29493]
[1777752435759,20.44,78431.18,0.81,0.16951,0.00043,7.29662]
[1777752439183,20.44,78431.18,0.81,0.16951,0.00043,7.29662]
[1777752442008,20.44,78431.09,0.81,0.16951,0.00043,7.29662]
[1777752442896,20.45,78430.92,0.81,0.16946,0.00043,7.29502]
[1777752445050,20.45,78430.74,0.81,0.16938,0.00043,7.29288]
[1777752445945,20.45,78430.74,0.81,0.1694,0.00043,7.29352]
[1777752447567,20.45,78430.53,0.81,0.16932,0.00043,7.29124]
[1777752460209,20.46,78430.86,0.81,0.1694,0.00043,7.28818]
[1777752465969,20.46,78431.07,0.81,0.16953,0.00043,7.29199]
[1777752469834,20.46,78431.07,0.81,0.16953,0.00043,7.29199]
[1777752469877,20.46,78431.12,0.81,0.16959,0.00043,7.29345]
[1777752471015,20.46,78431.12,0.81,0.16959,0.00043,7.29345]
[1777752475030,20.47,78431.02,0.81,0.16957,0.00043,7.29312]
[1777752480349,20.47,78430.78,0.81,0.16952,0.00043,7.29162]
[1777752486111,20.47,78430.9,0.81,0.16962,0.00043,7.29449]
[1777752491146,20.48,78430.54,0.81,0.16951,0.00043,7.29128]
[1777752496183,20.48,78431.38,0.81,0.16989,0.00043,7.30177]
[1777752501216,20.48,78429.78,0.81,0.16922,0.00043,7.28328]
[1777752506250,20.48,78429.38,0.81,0.16907,0.00043,7.27909]
[1777752512768,20.48,78429.22,0.81,0.16901,0.00043,7.27751]
[1777752519903,20.48,78429.06,0.81,0.16879,0.00043,7.26615]
[1777752526678,20.49,78428.88,0.81,0.16874,0.00043,7.26469]
[1777752531940,20.49,78428.88,0.81,0.16876,0.00043,7.26538]
[1777752537793,20.49,78428.88,0.81,0.16877,0.00043,7.26547]
[1777752544517,20.49,78429.07,0.81,0.16889,0.00043,7.26883]
[1777752545710,20.49,78429.07,0.81,0.16889,0.00043,7.26883]
[1777752547479,20.49,78429.24,0.81,0.16897,0.00043,7.2712]
[1777752548071,20.49,78429.24,0.81,0.16897,0.00043,7.2712]
[1777752548903,20.49,78429.24,0.81,0.16897,0.00043,7.2712]
[1777752558831,20.5,78429.64,0.81,0.16918,0.00043,7.27692]
[1777752559226,20.5,78429.67,0.81,0.16921,0.00043,7.27778]
[1777752560152,20.5,78429.67,0.81,0.16921,0.00043,7.27778]
[1777752560911,20.5,78429.67,0.81,0.16922,0.00043,7.27803]
[1777752561536,20.5,78429.67,0.81,0.16922,0.00043,7.27803]
[1777752565598,20.5,78429.9,0.81,0.16933,0.00043,7.28127]
[1777752565609,20.5,78429.9,0.81,0.16933,0.00043,7.28127]
[1777752565673,20.5,78429.51,0.81,0.16917,0.00043,7.27677]
[1777752570982,20.5,78431.49,0.81,0.17004,0.00043,7.30101]
[1777752574815,20.5,78432.97,0.81,0.17051,0.00043,7.30892]
[1777752574916,20.5,78433.0,0.81,0.17053,0.00043,7.30948]
[1777752580769,20.51,78432.45,0.81,0.17033,0.00043,7.30373]
[1777752589001,20.51,78432.43,0.81,0.17034,0.00043,7.304]
[1777752589215,20.51,78432.54,0.81,0.1704,0.00043,7.30583]
[1777752589666,20.51,78432.54,0.81,0.1704,0.00043,7.30583]
[1777752589836,20.51,78432.63,0.81,0.17045,0.00043,7.30703]
[1777752591126,20.51,78433.0,0.81,0.17061,0.00043,7.31155]
[1777752591846,20.51,78433.16,0.81,0.17068,0.00043,7.31358]
[1777752595528,20.51,78433.19,0.81,0.17072,0.00043,7.31455]
[1777752595547,20.51,78433.19,0.81,0.17072,0.00043,7.31455]
[1777752595795,20.51,78433.19,0.81,0.17072,0.00043,7.31455]
[1777752595824,20.52,78433.12,0.81,0.17072,0.00043,7.31469]
[1777752600909,20.52,78432.67,0.81,0.17062,0.00043,7.31178]
[1777752606066,20.53,78432.97,0.81,0.1708,0.00043,7.3168]
[1777752611987,20.54,78430.26,0.81,0.16979,0.00043,7.28875]
[1777752617023,20.55,78430.49,0.81,0.16998,0.00043,7.29407]
[1777752623065,20.56,78429.84,0.81,0.16982,0.00043,7.28947]
[1777752631403,20.57,78429.38,0.81,0.1696,0.00043,7.27828]
[1777752632492,20.57,78429.38,0.81,0.1696,0.00043,7.27828]
[1777752633936,20.57,78429.38,0.81,0.16962,0.00043,7.27878]
[1777752633980,20.57,78429.38,0.81,0.16965,0.00043,7.2798]
[1777752636287,20.57,78429.38,0.81,0.16965,0.00043,7.2798]
[1777752636359,20.58,78429.23,0.81,0.16963,0.00043,7.27906]
[1777752637173,20.58,78429.18,0.81,0.16962,0.00043,7.27898]
[1777752642199,20.59,78429.24,0.81,0.16974,0.00043,7.28225]
[1777752644070,20.59,78429.24,0.81,0.16974,0.00043,7.28225]
[1777752644972,20.59,78429.24,0.81,0.16974,0.00043,7.28225]
[1777752648150,20.59,78429.12,0.81,0.16975,0.00043,7.28236]
[1777752648897,20.59,78429.12,0.81,0.16975,0.00043,7.28236]
[1777752648922,20.6,78429.14,0.81,0.16983,0.00043,7.28462]
[1777752649780,20.6,78429.14,0.81,0.16983,0.00043,7.28462]
[1777752655287,20.61,78429.14,0.81,0.16994,0.00043,7.28762]
[1777752660325,20.62,78428.73,0.81,0.16985,0.00043,7.28524]
[1777752665730,20.62,78426.83,0.81,0.16912,0.00042,7.26482]
[1777752666986,20.62,78424.5,0.81,0.16817,0.00042,7.23837]
[1777752667064,20.63,78423.86,0.81,0.16792,0.00042,7.23136]
[1777752677806,20.63,78422.64,0.81,0.16749,0.00042,7.21927]
[1777752679518,20.65,78422.64,0.81,0.16763,0.00042,7.22325]
[1777752679524,20.65,78422.64,0.81,0.16765,0.00042,7.22381]
[1777752680864,20.65,78422.64,0.81,0.16765,0.00042,7.22381]
[1777752680948,20.65,78422.64,0.81,0.16769,0.00042,7.22494]
[1777752684888,20.65,78423.58,0.81,0.16813,0.00042,7.23713]
[1777752684989,20.66,78424.51,0.81,0.16856,0.00042,7.24919]
[1777752686382,20.66,78424.51,0.81,0.16856,0.00042,7.24919]
[1777752687079,20.66,78424.51,0.81,0.16856,0.00042,7.24919]
[1777752686424,20.66,78424.63,0.81,0.16863,0.00042,7.25114]
[1777752687515,20.66,78424.63,0.81,0.16865,0.00042,7.25168]
[1777752692741,20.67,78424.56,0.81,0.16855,0.00042,7.24366]
[1777752692842,20.67,78424.62,0.81,0.16859,0.00042,7.2449]
[1777752698592,20.68,78424.42,0.81,0.1686,0.00042,7.24524]
[1777752703626,20.69,78424.28,0.81,0.16864,0.00042,7.2463]
[1777752704919,20.69,78424.28,0.81,0.16864,0.00042,7.2463]
[1777752704966,20.69,78424.38,0.81,0.16871,0.00042,7.24823]
[1777752706621,20.69,78424.38,0.81,0.16871,0.00042,7.24823]
[1777752706718,20.69,78424.38,0.81,0.16872,0.00042,7.24844]
[1777752708173,20.69,78424.45,0.81,0.16876,0.00042,7.2497]
[1777752708662,20.69,78424.45,0.81,0.16876,0.00042,7.2497]
[1777752713018,20.69,78423.89,0.81,0.16856,0.00042,7.24398]
[1777752713039,20.7,78423.89,0.81,0.16858,0.00042,7.24446]
[1777752715037,20.7,78423.89,0.81,0.16858,0.00042,7.24446]
[1777752715042,20.7,78423.89,0.81,0.16858,0.00042,7.24446]
[1777752715138,20.7,78423.89,0.81,0.16861,0.00042,7.24543]
[1777752722038,20.71,78421.18,0.81,0.16759,0.00042,7.21702]
[1777752728233,20.72,78420.23,0.81,0.16728,0.00042,7.20832]
[1777752728248,20.72,78420.23,0.81,0.16728,0.00042,7.20832]
[1777752728261,20.72,78419.72,0.81,0.16709,0.00042,7.20282]
[1777752730720,20.72,78419.72,0.81,0.16709,0.00042,7.20282]
[1777752734193,20.72,78421.1,0.81,0.16774,0.00042,7.22112]
[1777752741468,20.73,78420.69,0.81,0.16763,0.00042,7.21805]
[1777752742177,20.73,78420.53,0.81,0.16762,0.00042,7.21773]
[1777752743027,20.73,78420.53,0.81,0.16762,0.00042,7.21773]
[1777752743063,20.74,78420.53,0.81,0.16763,0.00042,7.21791]
[1777752747152,20.74,78420.53,0.81,0.16763,0.00042,7.21791]
[1777752747218,20.74,78420.05,0.81,0.16745,0.00042,7.21301]
[1777752749625,20.74,78420.05,0.81,0.16747,0.00042,7.21338]
[1777752749953,20.74,78419.18,0.81,0.16712,0.00042,7.20362]
[1777752751631,20.74,78419.18,0.81,0.16712,0.00042,7.20362]
[1777752751649,20.74,78419.18,0.81,0.16712,0.00042,7.20362]
[1777752751723,20.74,78419.1,0.81,0.16693,0.00042,7.19328]
[1777752757004,20.75,78418.85,0.81,0.16692,0.00042,7.19312]
[1777752762037,20.76,78418.29,0.81,0.16677,0.00042,7.18889]
[1777752765176,20.76,78418.68,0.81,0.16695,0.00042,7.19392]
[1777752765230,20.76,78417.92,0.81,0.16667,0.00042,7.18593]
[1777752771104,20.77,78416.4,0.81,0.16614,0.00042,7.17092]
[1777752776355,20.77,78415.76,0.81,0.16592,0.00042,7.16489]
[1777752778943,20.78,78415.45,0.81,0.16583,0.00042,7.16225]
[1777752779029,20.78,78415.45,0.81,0.16588,0.00042,7.16374]
[1777752781177,20.78,78415.45,0.81,0.16588,0.00042,7.16374]
[1777752781187,20.79,78414.9,0.81,0.16569,0.00042,7.15828]
[1777752786667,20.79,78414.9,0.81,0.16572,0.00042,7.15929]
[1777752788201,20.79,78415.27,0.81,0.16595,0.00042,7.16561]
[1777752788204,20.79,78415.27,0.81,0.16595,0.00042,7.16561]
[1777752788208,20.8,78415.54,0.81,0.16608,0.00042,7.16927]
[1777752791372,20.8,78415.54,0.81,0.16608,0.00042,7.16927]
[1777752792102,20.8,78415.54,0.81,0.16608,0.00042,7.16927]
[1777752794061,20.8,78415.84,0.81,0.16627,0.00042,7.17474]
[1777752794069,20.81,78415.84,0.81,0.16631,0.00042,7.17571]
[1777752795564,20.81,78415.84,0.81,0.16631,0.00042,7.17571]
[1777752795592,20.81,78415.98,0.81,0.16638,0.00042,7.17783]
[1777752797075,20.81,78415.98,0.81,0.16638,0.00042,7.17783]
[1777752797148,20.81,78415.98,0.81,0.16642,0.00042,7.17879]
[1777752798343,20.81,78415.98,0.81,0.16644,0.00042,7.17927]
[1777752798359,20.81,78415.98,0.81,0.16644,0.00042,7.17927]
[1777752803390,20.82,78415.7,0.81,0.16641,0.00042,7.17837]
[1777752808394,20.83,78415.26,0.81,0.16631,0.00042,7.17558]
[1777752811379,20.83,78415.03,0.81,0.16609,0.00042,7.16442]
[1777752816652,20.83,78414.91,0.81,0.16609,0.00042,7.16443]
[1777752816692,20.83,78414.91,0.81,0.16609,0.00042,7.16443]
[1777752816734,20.84,78414.88,0.81,0.16611,0.00042,7.16502]
[1777752821635,20.84,78417.26,0.81,0.16717,0.00042,7.19469]
[1777752821657,20.84,78417.26,0.81,0.16717,0.00042,7.19469]
[1777752821729,20.84,78417.49,0.81,0.16728,0.00042,7.1978]
[1777752832812,20.86,78417.5,0.81,0.16745,0.00042,7.20249]
[1777752838833,20.86,78417.47,0.81,0.1675,0.00042,7.20378]
[1777752846631,20.88,78417.55,0.81,0.16768,0.00042,7.20877]
[1777752852953,20.88,78417.54,0.81,0.16777,0.00042,7.21145]
[1777752859726,20.89,78417.62,0.81,0.16789,0.00042,7.21476]
[1777752865768,20.9,78417.26,0.81,0.16783,0.00042,7.21293]
[1777752870802,20.91,78415.73,0.81,0.16726,0.00042,7.19715]
[1777752875836,20.91,78413.76,0.81,0.16635,0.00042,7.16645]
[1777752880880,20.92,78413.17,0.81,0.16618,0.00042,7.16165]
[1777752885914,20.92,78412.59,0.81,0.16601,0.00041,7.15694]
[1777752889657,20.93,78412.6,0.81,0.16607,0.00041,7.1587]
[1777752889943,20.93,78413.12,0.81,0.1663,0.00042,7.16515]
[1777752890921,20.93,78413.12,0.81,0.1663,0.00042,7.16515]
[1777752891680,20.93,78412.61,0.81,0.16611,0.00041,7.15962]
[1777752893236,20.93,78412.61,0.81,0.16614,0.00041,7.16042]
[1777752899086,20.94,78412.24,0.81,0.16605,0.00041,7.15812]
[1777752905053,20.95,78412.05,0.81,0.16607,0.00041,7.15865]
[1777752909995,20.95,78412.05,0.81,0.16607,0.00041,7.15865]
[1777752910010,20.95,78411.58,0.81,0.16594,0.00041,7.15486]
[1777752915120,20.96,78411.58,0.81,0.16596,0.00041,7.15544]
[1777752922976,20.96,78411.03,0.81,0.16574,0.00041,7.14916]
[1777752923077,20.96,78411.03,0.81,0.16577,0.00041,7.14996]
[1777752924684,20.96,78411.03,0.81,0.16577,0.00041,7.14996]
[1777752925190,20.96,78411.03,0.81,0.16577,0.00041,7.15018]
[1777752926800,20.96,78411.03,0.81,0.16577,0.00041,7.15018]
[1777752926880,20.96,78410.55,0.81,0.16558,0.00041,7.14471]
[1777752931636,20.96,78410.55,0.81,0.16558,0.00041,7.14471]
[1777752933017,20.96,78410.55,0.81,0.16543,0.00041,7.13537]
[1777752937375,20.96,78410.55,0.81,0.16544,0.00041,7.13583]
[1777752939618,20.96,78410.24,0.81,0.16533,0.00041,7.13269]
[1777752940261,20.96,78410.24,0.81,0.16533,0.00041,7.13269]
[1777752942437,20.97,78409.72,0.81,0.16512,0.00041,7.12677]
[1777752942460,20.97,78409.72,0.81,0.16513,0.00041,7.12701]
[1777752949169,20.97,78409.21,0.81,0.16494,0.00041,7.12158]
[1777752949256,20.97,78409.1,0.81,0.1649,0.00041,7.12069]
[1777752951073,20.97,78409.1,0.81,0.1649,0.00041,7.12069]
[1777752951159,20.97,78409.1,0.81,0.16491,0.00041,7.12094]
[1777752957417,20.97,78408.98,0.81,0.16489,0.00041,7.12031]
[1777752961638,20.97,78409.32,0.81,0.16505,0.00041,7.12464]
[1777752962388,20.97,78409.32,0.81,0.16505,0.00041,7.12464]
[1777752961728,20.97,78409.24,0.81,0.16502,0.00041,7.12383]
[1777752962453,20.97,78409.24,0.81,0.16502,0.00041,7.12395]
[1777752968865,20.97,78409.29,0.81,0.16505,0.00041,7.12465]
[1777752970958,20.98,78409.29,0.81,0.16507,0.00041,7.12536]
[1777752971960,20.98,78408.99,0.81,0.16496,0.00041,7.12211]
[1777752974916,20.98,78408.99,0.81,0.16496,0.00041,7.12235]
[1777752974938,20.98,78408.99,0.81,0.16497,0.00041,7.12247]
[1777752975924,20.98,78408.99,0.81,0.16497,0.00041,7.12247]
[1777752976007,20.98,78408.99,0.81,0.16497,0.00041,7.12259]
[1777752983868,20.98,78408.95,0.81,0.16499,0.00041,7.12306]
[1777752984895,20.98,78408.95,0.81,0.16499,0.00041,7.12306]
[1777752985719,20.98,78408.92,0.81,0.16498,0.00041,7.12283]
[1777752989661,20.98,78409.0,0.81,0.16503,0.00041,7.12423]
[1777752989758,20.98,78409.02,0.81,0.16504,0.00041,7.12457]
[1777752996199,20.98,78409.03,0.81,0.16489,0.00041,7.11525]
[1777753000561,20.99,78409.34,0.81,0.16504,0.00041,7.11956]
[1777753005024,20.99,78409.78,0.81,0.16524,0.00041,7.12511]
[1777753008461,20.99,78410.25,0.81,0.16545,0.00041,7.13099]
[1777753011140,20.99,78410.28,0.81,0.16547,0.00041,7.13153]
[1777753016872,20.99,78409.92,0.81,0.16534,0.00041,7.12795]
[1777753019849,20.99,78410.88,0.81,0.16575,0.00041,7.13939]
[1777753019911,20.99,78410.86,0.81,0.16575,0.00041,7.13924]
[1777753029927,21.0,78410.86,0.81,0.16577,0.00041,7.14005]
[1777753038866,21.0,78410.19,0.81,0.16551,0.00041,7.13269]
[1777753041906,21.0,78409.8,0.81,0.16539,0.00041,7.12916]
[1777753042183,21.0,78409.8,0.81,0.16539,0.00041,7.12916]
[1777753042279,21.0,78410.06,0.81,0.16553,0.00041,7.13328]
[1777753044211,21.0,78410.06,0.81,0.16553,0.00041,7.13328]
[1777753044292,21.0,78410.09,0.81,0.16556,0.00041,7.13407]
[1777753044987,21.0,78410.09,0.81,0.16556,0.00041,7.13407]
[1777753045579,21.0,78410.09,0.81,0.16556,0.00041,7.13407]
[1777753048210,21.01,78410.09,0.81,0.16557,0.00041,7.13415]
[1777753050324,21.01,78410.09,0.81,0.16557,0.00041,7.13439]
[1777753050372,21.01,78409.78,0.81,0.16545,0.00041,7.13095]
[1777753057709,21.01,78409.64,0.81,0.16527,0.00041,7.12068]
[1777753060742,21.02,78409.6,0.81,0.16532,0.00041,7.12217]
[1777753060831,21.02,78409.6,0.81,0.16532,0.00041,7.12217]
[1777753061401,21.02,78409.6,0.81,0.16532,0.00041,7.12217]
[1777753062481,21.02,78409.14,0.81,0.16516,0.00041,7.11762]
[1777753063163,21.02,78409.12,0.81,0.16518,0.00041,7.11818]
[1777753071223,21.03,78409.13,0.81,0.16529,0.00041,7.12145]
[1777753074691,21.03,78408.67,0.81,0.16515,0.00041,7.11729]
[1777753074696,21.03,78408.67,0.81,0.16515,0.00041,7.11729]
[1777753079593,21.03,78408.67,0.81,0.16515,0.00041,7.11729]
[1777753079689,21.04,78408.67,0.81,0.16522,0.00041,7.11927]
[1777753080795,21.04,78408.67,0.81,0.16522,0.00041,7.11927]
[1777753080853,21.04,78408.67,0.81,0.16523,0.00041,7.11967]
[1777753081801,21.04,78408.67,0.81,0.16523,0.00041,7.11967]
[1777753082299,21.04,78408.67,0.81,0.16524,0.00041,7.11985]
[1777753082984,21.04,78408.67,0.81,0.16524,0.00041,7.11985]
[1777753084914,21.04,78408.88,0.81,0.16533,0.00041,7.12228]
[1777753085016,21.04,78408.88,0.81,0.1653,0.00041,7.12171]
[1777753091363,21.04,78408.9,0.81,0.16525,0.00041,7.12018]
[1777753097405,21.03,78408.6,0.81,0.16507,0.00041,7.11524]
[1777753102441,21.03,78407.88,0.81,0.16473,0.00041,7.10569]
[1777753104110,21.03,78407.6,0.81,0.16461,0.00041,7.1022]
[1777753106005,21.03,78404.25,0.81,0.16323,0.00041,7.06317]
[1777753106468,21.02,78404.25,0.81,0.16322,0.00041,7.06279]
[1777753113517,21.02,78402.75,0.81,0.16239,0.00041,7.03429]
[1777753118553,21.02,78402.37,0.81,0.1622,0.00041,7.02907]
[1777753123587,21.02,78402.36,0.81,0.16217,0.00041,7.02814]
[1777753128621,21.01,78401.54,0.81,0.16181,0.00041,7.01783]
[1777753133657,21.01,78401.61,0.81,0.16181,0.00041,7.01791]
[1777753138049,21.01,78401.82,0.81,0.16188,0.00041,7.0199]
[1777753138852,21.01,78401.46,0.81,0.16173,0.00041,7.01557]
[1777753145038,21.01,78400.91,0.81,0.16147,0.00041,7.00818]
[1777753147341,21.01,78400.91,0.81,0.16146,0.00041,7.00804]
[1777753147489,21.01,78400.91,0.81,0.16146,0.00041,7.00804]
[1777753148362,21.01,78400.77,0.81,0.1614,0.00041,7.00615]
[1777753153798,21.0,78400.33,0.81,0.16119,0.00041,7.00029]
[1777753163865,21.0,78400.57,0.81,0.16125,0.00041,7.00185]
[1777753175257,21.0,78398.75,0.81,0.16029,0.00041,6.96946]
[1777753176053,21.0,78398.75,0.81,0.16029,0.00041,6.96946]
[1777753176080,21.0,78398.75,0.81,0.16029,0.00041,6.96946]
[1777753176159,20.99,78399.08,0.81,0.16041,0.00041,6.97318]
[1777753178242,20.99,78399.08,0.81,0.16041,0.00041,6.97307]
[1777753180458,20.99,78401.88,0.81,0.16154,0.00041,7.00536]
[1777753188285,20.99,78401.21,0.81,0.16123,0.00041,6.99649]
[1777753190098,20.99,78401.04,0.81,0.16115,0.00041,6.99406]
[1777753195391,20.99,78400.48,0.81,0.16088,0.00041,6.98649]
[1777753201128,20.98,78400.47,0.81,0.16085,0.00041,6.9856]
[1777753206163,20.98,78399.65,0.81,0.16053,0.00041,6.97637]
[1777753206666,20.98,78399.65,0.81,0.16053,0.00041,6.97637]
[1777753207171,20.98,78399.51,0.81,0.16048,0.00041,6.97494]
[1777753208178,20.99,78407.45,0.81,0.16373,0.00041,7.06738]
[1777753212201,20.99,78408.08,0.81,0.16399,0.00041,7.07484]
[1777753218248,20.99,78407.76,0.81,0.16388,0.00041,7.07166]
[1777753225019,20.99,78407.76,0.81,0.16388,0.00041,7.07166]
[1777753233146,20.99,78406.19,0.81,0.16326,0.00041,7.05423]
[1777753233227,20.99,78405.73,0.81,0.16291,0.00041,7.03918]
[1777753238388,20.99,78404.79,0.81,0.16255,0.00041,7.02911]
[1777753239238,20.99,78404.79,0.81,0.16255,0.00041,7.02911]
[1777753239395,20.99,78404.7,0.81,0.16253,0.00041,7.02847]
[1777753240172,20.99,78404.7,0.81,0.16253,0.00041,7.02847]
[1777753240386,20.99,78404.7,0.81,0.16253,0.00041,7.02847]
[1777753245741,21.0,78403.72,0.81,0.16215,0.00041,7.0177]
[1777753251183,21.0,78403.45,0.81,0.16206,0.00041,7.01506]
[1777753257932,21.0,78403.7,0.81,0.16218,0.00041,7.01843]
[1777753260850,21.0,78403.35,0.81,0.16205,0.00041,7.01484]
[1777753261574,21.0,78403.35,0.81,0.16205,0.00041,7.01484]
[1777753261637,21.0,78404.06,0.81,0.16234,0.00041,7.02316]
[1777753268146,21.0,78404.06,0.81,0.16236,0.00041,7.02349]
[1777753269779,21.0,78404.06,0.81,0.16236,0.00041,7.02373]
[1777753273352,21.01,78403.56,0.81,0.16222,0.00041,7.01969]
[1777753273745,21.01,78403.51,0.81,0.16222,0.00041,7.01955]
[1777753276033,21.01,78403.51,0.81,0.16222,0.00041,7.01955]
[1777753276107,21.01,78403.51,0.81,0.16224,0.00041,7.02008]
[1777753279596,21.01,78402.61,0.81,0.16188,0.00041,7.00994]
[1777753284710,21.01,78402.76,0.81,0.16196,0.00041,7.01231]
[1777753289744,21.02,78403.18,0.81,0.16215,0.00041,7.01771]
[1777753291386,21.02,78403.18,0.81,0.16215,0.00041,7.01771]
[1777753292097,21.02,78403.45,0.81,0.1621,0.00041,7.01111]
[1777753297801,21.02,78403.7,0.81,0.16222,0.00041,7.01468]
[1777753302215,21.02,78403.86,0.81,0.16229,0.00041,7.01665]
[1777753307865,21.02,78404.02,0.81,0.16238,0.00041,7.01927]
[1777753316234,21.02,78403.48,0.81,0.1622,0.00041,7.01415]
[1777753326304,21.03,78403.9,0.81,0.16242,0.00041,7.02017]
[1777753332039,21.03,78404.26,0.81,0.16259,0.00041,7.02502]
[1777753333601,21.03,78404.26,0.81,0.16259,0.00041,7.02502]
[1777753343162,21.03,78402.2,0.81,0.16178,0.00041,7.00198]
[1777753348886,21.04,78402.2,0.81,0.16182,0.00041,7.00331]
[1777753350226,21.04,78403.04,0.81,0.16218,0.00041,7.01333]
[1777753356025,21.04,78403.04,0.81,0.16218,0.00041,7.01348]
[1777753356051,21.04,78403.04,0.81,0.16218,0.00041,7.01348]
[1777753356516,21.04,78403.04,0.81,0.16204,0.00041,7.00455]
[1777753362475,21.04,78404.35,0.81,0.16258,0.00041,7.01987]
[1777753362509,21.04,78404.35,0.81,0.16258,0.00041,7.01987]
[1777753362521,21.04,78404.35,0.81,0.16261,0.00041,7.0206]
[1777753363897,21.04,78404.35,0.81,0.16261,0.00041,7.0206]
[1777753364596,21.04,78404.35,0.81,0.16261,0.00041,7.0206]
[1777753371285,21.05,78404.93,0.81,0.16287,0.00041,7.02789]
[1777753376657,21.05,78405.8,0.81,0.16327,0.00041,7.0394]
[1777753383396,21.05,78405.8,0.81,0.1633,0.00041,7.04023]
[1777753393466,21.06,78406.21,0.81,0.16352,0.00041,7.04634]
[1777753398820,21.06,78406.81,0.81,0.16379,0.00041,7.05382]
[1777753404543,21.06,78407.53,0.81,0.16412,0.00041,7.06318]
[1777753406355,21.06,78407.53,0.81,0.16412,0.00041,7.06318]
[1777753406389,21.06,78407.53,0.81,0.16412,0.00041,7.06318]
[1777753406398,21.06,78406.73,0.81,0.1638,0.00041,7.05406]
[1777753407486,21.06,78406.73,0.81,0.1638,0.00041,7.05406]
[1777753407528,21.06,78406.73,0.81,0.1638,0.00041,7.05406]
[1777753407571,21.06,78407.04,0.81,0.16393,0.00041,7.05791]
[1777753413605,21.07,78407.12,0.81,0.16382,0.00041,7.04965]
[1777753426696,21.07,78407.09,0.81,0.16387,0.00041,7.05109]
[1777753433746,21.07,78406.55,0.81,0.16368,0.00041,7.04586]
[1777753439788,21.08,78405.91,0.81,0.16345,0.00041,7.03936]
[1777753447163,21.08,78405.79,0.81,0.16344,0.00041,7.03901]
[1777753456772,21.08,78405.79,0.81,0.16347,0.00041,7.03974]
[1777753456792,21.08,78405.79,0.81,0.16347,0.00041,7.03974]
[1777753456832,21.08,78405.78,0.81,0.16349,0.00041,7.04034]
[1777753457397,21.08,78405.78,0.81,0.16349,0.00041,7.04034]
[1777753457419,21.08,78405.78,0.81,0.16349,0.00041,7.04034]
[1777753457907,21.08,78405.78,0.81,0.16349,0.00041,7.04048]
[1777753461006,21.08,78405.78,0.81,0.16349,0.00041,7.04048]
[1777753461107,21.09,78405.78,0.81,0.16351,0.00041,7.04091]
[1777753464615,21.09,78405.5,0.81,0.1634,0.00041,7.03795]
[1777753464646,21.09,78405.5,0.81,0.1634,0.00041,7.03795]
[1777753464687,21.09,78405.45,0.81,0.16339,0.00041,7.03764]
[1777753467695,21.09,78405.45,0.81,0.1634,0.00041,7.03777]
[1777753467715,21.09,78405.45,0.81,0.1634,0.00041,7.03777]
[1777753467785,21.09,78405.45,0.81,0.16341,0.00041,7.03804]
[1777753469406,21.09,78405.45,0.81,0.16341,0.00041,7.03804]
[1777753473404,21.09,78405.45,0.81,0.16341,0.00041,7.03817]
[1777753473496,21.09,78404.7,0.81,0.16295,0.00041,7.02007]
[1777753481076,21.1,78404.56,0.81,0.16294,0.00041,7.0198]
[1777753483691,21.1,78404.25,0.81,0.16282,0.00041,7.0164]
[1777753483717,21.1,78404.28,0.81,0.16284,0.00041,7.0171]
[1777753488174,21.1,78404.4,0.81,0.16291,0.00041,7.01902]
[1777753488204,21.1,78404.4,0.81,0.16292,0.00041,7.0192]
[1777753492139,21.1,78404.4,0.81,0.16293,0.00041,7.01954]
[1777753492240,21.1,78404.49,0.81,0.16298,0.00041,7.02093]
[1777753497518,21.1,78404.47,0.81,0.163,0.00041,7.02156]
[1777753502567,21.1,78404.47,0.81,0.163,0.00041,7.02156]
[1777753502659,21.11,78404.47,0.81,0.16304,0.00041,7.02257]
[1777753503357,21.11,78404.47,0.81,0.16304,0.00041,7.02257]
[1777753503396,21.11,78404.47,0.81,0.16304,0.00041,7.02257]
[1777753503814,21.11,78404.47,0.81,0.16304,0.00041,7.02257]
[1777753503885,21.11,78404.47,0.81,0.16304,0.00041,7.02257]
[1777753509273,21.11,78401.26,0.81,0.16177,0.00041,6.98673]
[1777753514488,21.11,78400.84,0.81,0.16162,0.00041,6.98251]
[1777753519970,21.12,78400.67,0.81,0.1616,0.00041,6.98182]
[1777753525768,21.12,78401.19,0.81,0.16185,0.00041,6.98887]
[1777753526525,21.12,78401.23,0.81,0.16189,0.00041,6.98994]
[1777753528797,21.12,78401.24,0.81,0.1619,0.00041,6.99046]
[1777753532610,21.12,78400.95,0.81,0.16179,0.00041,6.98732]
[1777753533350,21.13,78400.66,0.81,0.16159,0.00041,6.97666]
[1777753539218,21.16,78400.5,0.81,0.16189,0.00041,6.98501]
[1777753541524,21.18,78400.51,0.81,0.16203,0.00041,6.98892]
[1777753546524,21.19,78400.21,0.81,0.16206,0.00041,6.98958]
[1777753552575,21.19,78399.18,0.81,0.16168,0.00041,6.97899]
[1777753556304,21.19,78398.97,0.81,0.16162,0.00041,6.97712]
[1777753561638,21.2,78398.3,0.81,0.16139,0.00041,6.97056]
[1777753563887,21.2,78398.24,0.81,0.16138,0.00041,6.97026]
[1777753567627,21.2,78398.34,0.81,0.16144,0.00041,6.97219]
[1777753571487,21.2,78398.3,0.81,0.16145,0.00041,6.97237]
[1777753571588,21.2,78398.23,0.81,0.16143,0.00041,6.97179]
[1777753576013,21.2,78398.23,0.81,0.16145,0.00041,6.97223]
[1777753578870,21.21,78398.21,0.81,0.16148,0.00041,6.97312]
[1777753579523,21.21,78398.24,0.81,0.1615,0.00041,6.97368]
[1777753584800,21.21,78398.32,0.81,0.16158,0.00041,6.97592]
[1777753585489,21.21,78398.32,0.81,0.16158,0.00041,6.97592]
[1777753590841,21.22,78398.42,0.81,0.16166,0.00041,6.97836]
[1777753595876,21.22,78398.2,0.81,0.16144,0.00041,6.96695]
[1777753596936,21.22,78398.2,0.81,0.16144,0.00041,6.96695]
[1777753596986,21.22,78398.23,0.81,0.16146,0.00041,6.96752]
[1777753597773,21.22,78398.23,0.81,0.16146,0.00041,6.96752]
[1777753597891,21.22,78398.23,0.81,0.16146,0.00041,6.96774]
[1777753599175,21.22,78398.15,0.81,0.16143,0.00041,6.96682]
[1777753599276,21.22,78398.15,0.81,0.16144,0.00041,6.96704]
[1777753600940,21.22,78398.15,0.81,0.16144,0.00041,6.96704]
[1777753601041,21.22,78398.15,0.81,0.16146,0.00041,6.96749]
[1777753601818,21.22,78398.15,0.81,0.16146,0.00041,6.96749]
[1777753601919,21.22,78398.15,0.81,0.16146,0.00041,6.96771]
[1777753603929,21.22,78398.15,0.81,0.16146,0.00041,6.96771]
[1777753604030,21.23,78398.15,0.81,0.16148,0.00041,6.96815]
[1777753604774,21.23,78398.15,0.81,0.16148,0.00041,6.96815]
[1777753604940,21.23,78398.15,0.81,0.16149,0.00041,6.96837]
[1777753605413,21.23,78398.15,0.81,0.16149,0.00041,6.96837]
[1777753605947,21.23,78398.21,0.81,0.16152,0.00041,6.96928]
[1777753610982,21.23,78398.24,0.81,0.16157,0.00041,6.97071]
[1777753616440,21.23,78397.78,0.81,0.1614,0.0004,6.96587]
[1777753624073,21.24,78397.22,0.81,0.16126,0.0004,6.96199]
[1777753630115,21.24,78397.3,0.81,0.16134,0.0004,6.96427]
[1777753638500,21.25,78397.41,0.81,0.16145,0.0004,6.96733]
[1777753642944,21.25,78397.41,0.81,0.16147,0.0004,6.96777]
[1777753643045,21.25,78397.64,0.81,0.16158,0.0004,6.97106]
[1777753643269,21.25,78397.64,0.81,0.16158,0.0004,6.97106]
[1777753643502,21.25,78397.64,0.81,0.16158,0.0004,6.97106]
[1777753652269,21.27,78397.79,0.81,0.16162,0.0004,6.96695]
[1777753657304,21.27,78397.42,0.81,0.16155,0.0004,6.96513]
[1777753662339,21.28,78397.66,0.81,0.1617,0.0004,6.96941]
[1777753667374,21.28,78397.65,0.81,0.16174,0.0004,6.97036]
[1777753673416,21.29,78397.86,0.81,0.16187,0.0004,6.97403]
[1777753675024,21.29,78397.86,0.81,0.16187,0.0004,6.97403]
[1777753680467,21.29,78401.28,0.81,0.1633,0.00041,7.01437]
[1777753683572,21.29,78402.18,0.81,0.16368,0.00041,7.02519]
[1777753683613,21.29,78402.18,0.81,0.16368,0.00041,7.02519]
[1777753685865,21.29,78402.84,0.81,0.16398,0.00041,7.03344]
[1777753686654,21.29,78402.05,0.81,0.16368,0.00041,7.02508]
[1777753690058,21.3,78401.96,0.81,0.16368,0.00041,7.02508]
[1777753690913,21.3,78401.96,0.81,0.16368,0.00041,7.02508]
[1777753691672,21.3,78401.96,0.81,0.16371,0.00041,7.02576]
[1777753694603,21.3,78401.96,0.81,0.16371,0.00041,7.02588]
[1777753702619,21.3,78400.19,0.81,0.16303,0.00041,7.00688]
[1777753708905,21.31,78400.16,0.81,0.16304,0.00041,7.00703]
[1777753715085,21.31,78399.78,0.81,0.16274,0.00041,6.99346]
[1777753720745,21.31,78400.52,0.81,0.16308,0.00041,7.003]
[1777753725780,21.31,78400.44,0.81,0.16307,0.00041,7.00277]
[1777753730815,21.32,78400.98,0.81,0.16331,0.00041,7.00963]
[1777753735850,21.32,78401.07,0.81,0.16338,0.00041,7.01143]
[1777753741775,21.32,78401.04,0.81,0.16338,0.00041,7.0116]
[1777753746928,21.32,78401.22,0.81,0.16349,0.00041,7.01476]
[1777753752639,21.33,78401.73,0.81,0.16373,0.00041,7.02127]
[1777753758004,21.34,78401.73,0.81,0.16383,0.00041,7.02427]
[1777753763931,21.34,78401.45,0.81,0.16373,0.00041,7.02141]
[1777753769081,21.35,78401.31,0.81,0.16379,0.00041,7.02312]
[1777753778147,21.35,78400.3,0.81,0.16325,0.00041,7.00271]
[1777753789574,21.35,78400.7,0.81,0.16346,0.00041,7.0087]
[1777753795264,21.36,78401.69,0.81,0.16389,0.00041,7.02074]
[1777753801308,21.36,78401.2,0.81,0.16372,0.00041,7.01586]
[1777753806341,21.36,78400.7,0.81,0.16353,0.00041,7.01075]
[1777753813391,21.36,78400.84,0.81,0.16362,0.00041,7.01322]
[1777753818426,21.37,78400.97,0.81,0.1637,0.00041,7.0153]
[1777753824229,21.37,78401.06,0.81,0.16374,0.00041,7.01657]
[1777753829854,21.37,78401.07,0.81,0.16378,0.00041,7.01774]
[1777753837560,21.37,78401.34,0.81,0.16375,0.00041,7.01177]
[1777753847635,21.38,78401.37,0.81,0.16381,0.00041,7.0133]
[1777753853677,21.38,78401.28,0.81,0.1638,0.00041,7.01298]
[1777753858930,21.38,78401.28,0.81,0.1638,0.00041,7.01298]
[1777753868782,21.39,78402.39,0.81,0.16433,0.00041,7.02787]
[1777753875831,21.39,78401.6,0.81,0.16409,0.00041,7.02108]
[1777753881875,21.4,78401.81,0.81,0.1642,0.00041,7.02426]
[1777753887919,21.4,78405.26,0.81,0.16562,0.00041,7.06395]
[1777753896625,21.4,78406.68,0.81,0.16607,0.00041,7.07119]
[1777753896823,21.4,78406.68,0.81,0.16607,0.00041,7.07119]
[1777753897336,21.4,78406.68,0.81,0.16607,0.00041,7.07119]
[1777753896980,21.4,78407.04,0.81,0.16626,0.00041,7.0766]
[1777753897987,21.4,78407.04,0.81,0.16626,0.00041,7.0766]
[1777753898000,21.41,78409.35,0.81,0.16723,0.00041,7.1034]
[1777753898982,21.41,78409.35,0.81,0.16723,0.00041,7.1034]
[1777753904412,21.41,78409.44,0.81,0.16732,0.00041,7.10589]
[1777753905160,21.41,78409.44,0.81,0.16732,0.00041,7.10589]
[1777753906288,21.41,78410.08,0.81,0.1676,0.00041,7.11341]
[1777753906314,21.41,78410.08,0.81,0.16761,0.00041,7.11366]
[1777753909799,21.41,78410.08,0.81,0.16763,0.00041,7.11439]
[1777753909901,21.41,78412.13,0.81,0.16848,0.00041,7.13771]
[1777753911025,21.41,78412.13,0.81,0.16848,0.00041,7.13771]
[1777753911268,21.41,78412.13,0.81,0.16848,0.00041,7.13771]
[1777753911335,21.42,78412.75,0.81,0.16875,0.00041,7.14519]
[1777753911889,21.42,78412.75,0.81,0.16875,0.00041,7.14519]
[1777753912584,21.42,78412.76,0.81,0.16877,0.00041,7.14552]
[1777753913092,21.42,78413.27,0.81,0.16898,0.00041,7.15152]
[1777753918127,21.42,78413.51,0.81,0.16912,0.00042,7.15525]
[1777753922669,21.42,78413.58,0.81,0.16918,0.00042,7.15684]
[1777753922908,21.42,78413.58,0.81,0.16918,0.00042,7.15684]
[1777753923004,21.42,78413.58,0.81,0.16918,0.00042,7.15684]
[1777753926039,21.42,78413.91,0.81,0.16932,0.00042,7.16078]
[1777753932224,21.43,78413.56,0.81,0.16924,0.00042,7.15857]
[1777753936905,21.43,78413.49,0.81,0.16924,0.00042,7.15857]
[1777753937260,21.43,78413.45,0.81,0.16923,0.00041,7.15831]
[1777753938623,21.43,78417.11,0.81,0.17076,0.00042,7.20002]
[1777753939275,21.43,78421.21,0.81,0.17248,0.00042,7.24664]
[1777753939443,21.43,78421.21,0.81,0.17248,0.00042,7.24664]
[1777753941304,21.43,78421.58,0.81,0.17264,0.00042,7.25092]
[1777753943036,21.43,78421.69,0.81,0.17269,0.00042,7.25231]
[1777753944054,21.43,78421.72,0.81,0.17271,0.00042,7.25272]
[1777753947035,21.43,78421.95,0.81,0.17281,0.00042,7.25545]
[1777753947333,21.43,78421.95,0.81,0.17281,0.00042,7.25545]
[1777753956392,21.43,78422.14,0.81,0.1727,0.00042,7.2473]
[1777753969483,21.43,78423.23,0.81,0.17307,0.00042,7.25742]
[1777753970486,21.43,78423.23,0.81,0.17307,0.00042,7.25742]
[1777753970524,21.43,78423.23,0.81,0.17307,0.00042,7.25742]
[1777753976092,21.42,78419.45,0.81,0.17147,0.00042,7.21411]
[1777753976112,21.42,78419.45,0.81,0.17147,0.00042,7.21411]
[1777753982572,21.42,78419.36,0.81,0.17139,0.00042,7.21183]
[1777753986848,21.42,78419.15,0.81,0.17129,0.00042,7.20907]
[1777753986877,21.42,78419.15,0.81,0.17129,0.00042,7.20907]
[1777753991037,21.42,78419.15,0.81,0.17127,0.00042,7.20871]
[1777753991073,21.42,78419.15,0.81,0.17127,0.00042,7.20871]
[1777753991827,21.42,78419.15,0.81,0.17126,0.00042,7.20835]
[1777753991853,21.42,78419.15,0.81,0.17126,0.00042,7.20835]
[1777753992663,21.42,78419.15,0.81,0.17126,0.00042,7.20835]
[1777753992688,21.42,78419.15,0.81,0.17126,0.00042,7.20835]
[1777754001057,21.41,78417.96,0.81,0.17072,0.00042,7.19378]
[1777754011127,21.41,78417.56,0.81,0.17033,0.00042,7.17797]
[1777754017602,21.41,78417.49,0.81,0.17029,0.00042,7.17684]
[1777754017627,21.41,78417.49,0.81,0.17029,0.00042,7.17684]
[1777754019030,21.41,78417.43,0.81,0.17025,0.00042,7.17586]
[1777754020089,21.41,78417.43,0.81,0.17025,0.00042,7.17576]
[1777754026138,21.41,78417.43,0.81,0.17024,0.00042,7.17536]
[1777754026977,21.4,78417.14,0.81,0.1701,0.00042,7.17168]
[1777754028572,21.4,78417.14,0.81,0.1701,0.00042,7.17168]
[1777754029397,21.4,78417.14,0.81,0.1701,0.00042,7.17168]
[1777754037960,21.4,78416.96,0.81,0.16999,0.00042,7.16858]
[1777754044007,21.4,78418.0,0.81,0.1704,0.00042,7.17978]
[1777754047534,21.4,78417.73,0.81,0.17027,0.00042,7.17638]
[1777754047555,21.4,78417.73,0.81,0.17027,0.00042,7.17638]
[1777754054080,21.4,78418.46,0.81,0.17055,0.00042,7.18389]
[1777754059116,21.39,78418.4,0.81,0.1705,0.00042,7.18266]
[1777754065156,21.39,78418.5,0.81,0.17052,0.00042,7.18312]
[1777754072523,21.39,78419.08,0.81,0.17074,0.00042,7.18913]
[1777754082511,21.39,78419.47,0.81,0.17069,0.00042,7.18246]
[1777754083283,21.38,78419.71,0.81,0.17076,0.00042,7.18461]
[1777754083897,21.38,78419.71,0.81,0.17076,0.00042,7.18461]
[1777754084454,21.38,78419.71,0.81,0.17076,0.00042,7.18461]
[1777754085142,21.38,78420.1,0.81,0.17092,0.00042,7.18893]
[1777754086892,21.38,78420.1,0.81,0.17092,0.00042,7.18893]
[1777754088398,21.38,78420.1,0.81,0.17091,0.00042,7.18868]
[1777754088426,21.38,78420.1,0.81,0.17091,0.00042,7.18843]
[1777754096375,21.38,78420.15,0.81,0.17089,0.00042,7.18802]
[1777754101409,21.38,78420.14,0.81,0.17086,0.00042,7.18729]
[1777754106445,21.38,78419.91,0.81,0.17074,0.00042,7.18408]
[1777754111016,21.37,78420.06,0.81,0.17079,0.00042,7.18532]
[1777754111480,21.37,78420.12,0.81,0.17081,0.00042,7.18588]
[1777754116515,21.38,78420.09,0.81,0.17084,0.00042,7.18662]
[1777754121549,21.38,78420.07,0.81,0.17085,0.00042,7.18697]
[1777754121953,21.38,78420.07,0.81,0.17085,0.00042,7.18697]
[1777754122441,21.38,78420.13,0.81,0.17088,0.00042,7.18774]
[1777754127592,21.38,78420.16,0.81,0.17088,0.00042,7.18767]
[1777754138669,21.37,78420.39,0.81,0.17075,0.00042,7.17891]
[1777754141936,21.37,78420.36,0.81,0.17072,0.00042,7.17834]
[1777754141970,21.37,78420.36,0.81,0.17072,0.00042,7.17834]
[1777754147814,21.37,78419.81,0.81,0.17048,0.00042,7.17169]
[1777754148356,21.37,78419.81,0.81,0.17048,0.00042,7.17169]
[1777754152619,21.37,78419.89,0.81,0.1705,0.00042,7.17225]
[1777754157949,21.37,78423.25,0.81,0.1719,0.00042,7.2102]
[1777754161600,21.37,78423.35,0.81,0.17196,0.00042,7.21171]
[1777754161631,21.37,78423.2,0.81,0.1719,0.00042,7.21014]
[1777754162018,21.37,78423.2,0.81,0.1719,0.00042,7.21014]
[1777754163846,21.37,78429.44,0.81,0.17455,0.00043,7.28124]
[1777754168964,21.37,78429.53,0.81,0.17458,0.00043,7.2822]
[1777754176936,21.37,78431.55,0.81,0.17543,0.00043,7.30492]
[1777754182325,21.37,78431.76,0.81,0.17552,0.00043,7.30714]
[1777754184985,21.37,78431.76,0.81,0.17552,0.00043,7.30714]
[1777754189986,21.37,78432.01,0.81,0.17562,0.00043,7.30994]
[1777754191227,21.37,78432.01,0.81,0.17563,0.00043,7.31004]
[1777754191328,21.37,78432.52,0.81,0.17567,0.00043,7.30592]
[1777754192259,21.37,78432.52,0.81,0.17567,0.00043,7.30592]
[1777754192395,21.37,78434.54,0.81,0.17654,0.00043,7.32898]
[1777754193239,21.37,78434.54,0.81,0.17654,0.00043,7.32898]
[1777754193309,21.37,78435.12,0.81,0.1768,0.00043,7.33586]
[1777754197288,21.37,78435.9,0.81,0.17714,0.00043,7.34487]
[1777754197406,21.37,78435.9,0.81,0.17714,0.00043,7.34487]
[1777754200675,21.37,78435.55,0.81,0.17701,0.00043,7.34129]
[1777754206140,21.37,78436.18,0.81,0.17729,0.00043,7.34887]
[1777754212535,21.38,78437.41,0.81,0.17785,0.00043,7.36341]
[1777754213302,21.38,78437.41,0.81,0.17785,0.00043,7.36341]
[1777754218315,21.38,78437.41,0.81,0.17786,0.00043,7.36378]
[1777754218937,21.38,78437.41,0.81,0.17786,0.00043,7.36386]
[1777754222009,21.38,78437.44,0.81,0.17788,0.00043,7.36435]
[1777754231318,21.38,78437.79,0.81,0.17806,0.00043,7.36916]
[1777754237361,21.38,78437.65,0.81,0.17802,0.00043,7.36806]
[1777754243403,21.38,78438.23,0.81,0.17829,0.00043,7.37508]
[1777754248437,21.39,78439.68,0.81,0.17893,0.00043,7.39177]
[1777754254480,21.39,78439.41,0.81,0.17864,0.00043,7.37896]
[1777754259518,21.39,78439.31,0.81,0.17861,0.00043,7.37812]
[1777754266128,21.39,78439.05,0.81,0.1785,0.00043,7.37534]
[1777754272956,21.39,78438.48,0.81,0.17828,0.00043,7.3694]
[1777754278649,21.39,78437.29,0.81,0.17778,0.00043,7.35625]
[1777754279689,21.39,78437.29,0.81,0.17778,0.00043,7.35625]
[1777754279698,21.39,78437.28,0.81,0.17778,0.00043,7.35621]
[1777754285698,21.39,78435.32,0.81,0.17693,0.00043,7.3339]
[1777754291740,21.39,78435.33,0.81,0.17693,0.00043,7.3338]
[1777754296775,21.39,78435.13,0.81,0.17683,0.00043,7.33134]
[1777754301811,21.39,78435.14,0.81,0.17683,0.00043,7.33127]
[1777754306846,21.39,78435.18,0.81,0.17684,0.00043,7.33151]
[1777754313243,21.39,78435.61,0.81,0.17684,0.00043,7.32609]
[1777754318930,21.39,78435.2,0.81,0.17665,0.00043,7.32122]
[1777754324098,21.39,78435.09,0.81,0.1766,0.00043,7.31982]
[1777754330452,21.39,78435.09,0.81,0.17659,0.00043,7.31961]
[1777754331228,21.39,78435.0,0.81,0.17655,0.00043,7.31852]
[1777754331249,21.39,78435.0,0.81,0.17655,0.00043,7.31852]
[1777754336288,21.38,78435.0,0.81,0.17655,0.00043,7.31841]
[1777754342767,21.38,78435.02,0.81,0.17651,0.00043,7.31739]
[1777754345328,21.38,78435.02,0.81,0.1765,0.00043,7.31731]
[1777754348942,21.38,78435.02,0.81,0.1765,0.00043,7.31716]
[1777754352168,21.38,78435.13,0.81,0.17654,0.00043,7.3183]
[1777754355154,21.38,78435.13,0.81,0.17653,0.00043,7.31798]
[1777754363596,21.37,78434.95,0.81,0.17636,0.00043,7.31352]
[1777754371714,21.37,78434.95,0.81,0.17632,0.00043,7.31257]
[1777754376406,21.36,78434.77,0.81,0.176,0.00043,7.29882]
[1777754378343,21.36,78440.54,0.81,0.17848,0.00043,7.36407]
[1777754379187,21.36,78440.54,0.81,0.17848,0.00043,7.36407]
[1777754379224,21.36,78440.54,0.81,0.17848,0.00043,7.36407]
[1777754379962,21.36,78440.59,0.81,0.1785,0.00043,7.36453]
[1777754380001,21.36,78440.59,0.81,0.1785,0.00043,7.36453]
[1777754385392,21.36,78442.09,0.81,0.17913,0.00043,7.38092]
[1777754386758,21.36,78442.09,0.81,0.17913,0.00043,7.38092]
[1777754386778,21.36,78442.09,0.81,0.17913,0.00043,7.38092]
[1777754392030,21.35,78448.19,0.81,0.18175,0.00044,7.44916]
[1777754397480,21.35,78447.98,0.81,0.18161,0.00044,7.44557]
[1777754402522,21.35,78442.95,0.81,0.17937,0.00043,7.38744]
[1777754403682,21.35,78442.95,0.81,0.17937,0.00043,7.38744]
[1777754403688,21.35,78442.95,0.81,0.17937,0.00043,7.38744]
[1777754403776,21.34,78442.4,0.81,0.17911,0.00043,7.38053]
[1777754407727,21.34,78442.4,0.81,0.17907,0.00043,7.37955]
[1777754407730,21.34,78442.4,0.81,0.17907,0.00043,7.37955]
[1777754407810,21.34,78442.31,0.81,0.17902,0.00043,7.37821]
[1777754409354,21.34,78442.18,0.81,0.17895,0.00043,7.37641]
[1777754413851,21.33,78442.21,0.81,0.17891,0.00043,7.37545]
[1777754414576,21.33,78442.21,0.81,0.1789,0.00043,7.37513]
[1777754414600,21.33,78442.21,0.81,0.1789,0.00043,7.37513]
[1777754423666,21.32,78441.88,0.81,0.17864,0.00043,7.36824]
[1777754427827,21.32,78441.35,0.81,0.17837,0.00043,7.36131]
[1777754427843,21.32,78441.35,0.81,0.17837,0.00043,7.36131]
[1777754433734,21.31,78441.26,0.81,0.17808,0.00043,7.34817]
[1777754435988,21.31,78441.14,0.81,0.17802,0.00043,7.34681]
[1777754436008,21.31,78441.14,0.81,0.17802,0.00043,7.34681]
[1777754439712,21.31,78441.14,0.81,0.17799,0.00043,7.34597]
[1777754439730,21.31,78441.14,0.81,0.17799,0.00043,7.34597]
[1777754441120,21.31,78441.19,0.81,0.17798,0.00043,7.34571]
[1777754441157,21.31,78441.19,0.81,0.17798,0.00043,7.34571]
[1777754443402,21.3,78441.37,0.81,0.17803,0.00043,7.34693]
[1777754443437,21.3,78441.37,0.81,0.17803,0.00043,7.34693]
[1777754444796,21.3,78442.26,0.81,0.1784,0.00043,7.35677]
[1777754444834,21.3,78442.26,0.81,0.1784,0.00043,7.35677]
[1777754449854,21.3,78442.12,0.81,0.17828,0.00043,7.35348]
[1777754454890,21.29,78442.2,0.81,0.17826,0.00043,7.353]
[1777754460931,21.29,78442.16,0.81,0.17818,0.00043,7.35089]
[1777754467984,21.28,78442.78,0.81,0.17837,0.00043,7.35601]
[1777754474367,21.28,78442.23,0.81,0.17807,0.00043,7.34812]
[1777754480068,21.27,78443.65,0.81,0.17862,0.00044,7.36264]
[1777754487118,21.27,78443.53,0.81,0.17853,0.00044,7.36029]
[1777754492150,21.27,78443.33,0.81,0.17825,0.00044,7.34754]
[1777754499202,21.26,78442.99,0.81,0.17803,0.00044,7.34176]
[1777754504803,21.26,78442.82,0.81,0.17795,0.00043,7.33955]
[1777754510275,21.25,78443.44,0.81,0.17812,0.00044,7.34399]
[1777754516044,21.25,78444.19,0.81,0.1784,0.00044,7.35151]
[1777754521826,21.24,78442.19,0.81,0.17747,0.00043,7.3272]
[1777754533440,21.23,78442.13,0.81,0.17734,0.00043,7.32365]
[1777754538531,21.23,78441.88,0.81,0.17719,0.00043,7.31975]
[1777754544859,21.22,78441.74,0.81,0.17708,0.00043,7.31673]
[1777754550962,21.22,78442.51,0.81,0.17739,0.00043,7.32493]
[1777754557580,21.22,78441.87,0.81,0.17687,0.00043,7.30611]
[1777754557593,21.22,78441.87,0.81,0.17687,0.00043,7.30611]
[1777754562621,21.21,78441.94,0.81,0.17685,0.00043,7.30555]
[1777754567645,21.21,78442.38,0.81,0.17701,0.00043,7.30962]
[1777754572645,21.2,78442.26,0.81,0.17692,0.00043,7.30725]
[1777754577661,21.2,78442.22,0.81,0.17686,0.00043,7.30581]
[1777754582686,21.2,78442.19,0.81,0.17681,0.00043,7.30449]
[1777754587311,21.19,78442.15,0.81,0.17676,0.00043,7.30306]
[1777754587998,21.19,78442.15,0.81,0.17676,0.00043,7.30306]
[1777754588842,21.19,78442.15,0.81,0.17676,0.00043,7.30306]
[1777754591097,21.19,78442.15,0.81,0.17673,0.00043,7.30229]
[1777754591636,21.19,78442.15,0.81,0.17673,0.00043,7.30229]
[1777754593097,21.19,78440.11,0.81,0.17583,0.00043,7.27857]
[1777754594947,21.19,78415.54,0.81,0.16538,0.00042,6.99646]
[1777754596648,21.19,78411.65,0.81,0.16377,0.00041,6.95194]
[1777754596682,21.19,78411.65,0.81,0.16377,0.00041,6.95194]
[1777754601918,21.2,78412.36,0.81,0.16413,0.00041,6.96177]
[1777754607961,21.2,78412.34,0.81,0.16418,0.00041,6.96316]
[1777754615013,21.21,78411.53,0.81,0.16373,0.00041,6.9457]
[1777754616927,21.21,78411.95,0.81,0.16392,0.00041,6.95081]
[1777754617731,21.21,78412.42,0.81,0.16412,0.00041,6.95649]
[1777754623814,21.21,78412.41,0.81,0.16416,0.00041,6.95746]
[1777754627839,21.22,78411.81,0.81,0.16396,0.00041,6.95193]
[1777754627932,21.22,78411.7,0.81,0.16393,0.00041,6.95123]
[1777754631422,21.22,78411.7,0.81,0.16393,0.00041,6.95123]
[1777754631991,21.22,78411.7,0.81,0.16393,0.00041,6.95123]
[1777754632092,21.22,78411.71,0.81,0.16398,0.00041,6.95246]
[1777754632315,21.22,78411.71,0.81,0.16398,0.00041,6.95246]
[1777754634698,21.22,78411.71,0.81,0.16398,0.00041,6.95246]
[1777754635070,21.23,78411.71,0.81,0.16401,0.00041,6.95329]
[1777754635272,21.23,78411.71,0.81,0.16401,0.00041,6.95329]
[1777754641193,21.23,78411.91,0.81,0.16415,0.00041,6.95724]
[1777754643484,21.23,78411.91,0.81,0.16415,0.00041,6.95724]
[1777754643507,21.23,78411.91,0.81,0.16415,0.00041,6.95724]
[1777754643949,21.23,78411.91,0.81,0.16415,0.00041,6.95724]
[1777754643980,21.23,78411.91,0.81,0.16415,0.00041,6.95724]
[1777754652450,21.24,78411.28,0.81,0.16397,0.00041,6.95222]
[1777754652478,21.24,78411.28,0.81,0.16397,0.00041,6.95222]
[1777754653106,21.24,78411.28,0.81,0.16397,0.00041,6.95222]
[1777754652490,21.24,78410.47,0.81,0.16367,0.00041,6.94379]
[1777754653629,21.24,78410.47,0.81,0.16367,0.00041,6.94379]
[1777754653670,21.24,78410.47,0.81,0.16367,0.00041,6.94379]
[1777754654008,21.24,78410.47,0.81,0.16367,0.00041,6.94379]
[1777754654036,21.24,78410.11,0.81,0.16354,0.00041,6.94024]
[1777754659319,21.25,78408.75,0.81,0.16303,0.00041,6.92614]
[1777754664365,21.25,78408.68,0.81,0.16305,0.00041,6.92659]
[1777754664938,21.25,78408.68,0.81,0.16305,0.00041,6.92659]
[1777754669940,21.26,78408.11,0.81,0.16288,0.00041,6.92189]
[1777754674945,21.26,78409.29,0.81,0.16324,0.00041,6.92682]
[1777754685025,21.27,78408.9,0.81,0.16314,0.00041,6.92404]
[1777754686488,21.27,78408.9,0.81,0.1632,0.00041,6.92571]
[1777754686918,21.27,78408.9,0.81,0.1632,0.00041,6.92571]
[1777754686994,21.27,78408.68,0.81,0.16312,0.00041,6.92347]
[1777754692551,21.28,78409.96,0.81,0.1637,0.00041,6.93942]
[1777754697586,21.28,78410.86,0.81,0.16411,0.00041,6.95091]
[1777754702621,21.28,78409.79,0.81,0.16371,0.00041,6.93983]
[1777754706009,21.29,78415.21,0.81,0.166,0.00042,7.00283]
[1777754707491,21.29,78415.21,0.81,0.166,0.00042,7.00283]
[1777754707529,21.29,78415.21,0.81,0.166,0.00042,7.00283]
[1777754712691,21.29,78417.25,0.81,0.16687,0.00042,7.02694]
[1777754718733,21.29,78417.23,0.81,0.16689,0.00042,7.02746]
[1777754722761,21.29,78411.86,0.81,0.16468,0.00041,6.96658]
[1777754728035,21.3,78409.14,0.81,0.16359,0.00041,6.93639]
[1777754728060,21.3,78409.14,0.81,0.16359,0.00041,6.93639]
[1777754728701,21.3,78409.03,0.81,0.16356,0.00041,6.93563]
[1777754728718,21.3,78409.03,0.81,0.16356,0.00041,6.93563]
[1777754729396,21.3,78409.08,0.81,0.16358,0.00041,6.9362]
[1777754729430,21.3,78409.08,0.81,0.16358,0.00041,6.9362]
[1777754736004,21.3,78407.11,0.81,0.16263,0.00041,6.90456]
[1777754736032,21.3,78407.11,0.81,0.16263,0.00041,6.90456]
[1777754736883,21.31,78406.79,0.81,0.16254,0.00041,6.90205]
[1777754736926,21.31,78406.79,0.81,0.16254,0.00041,6.90205]
[1777754740315,21.31,78407.46,0.81,0.16285,0.00041,6.91085]
[1777754740333,21.31,78407.46,0.81,0.16285,0.00041,6.91085]
[1777754746289,21.31,78407.16,0.81,0.16279,0.00041,6.90906]
[1777754748098,21.31,78407.16,0.81,0.16279,0.00041,6.90906]
[1777754748128,21.31,78407.16,0.81,0.16279,0.00041,6.90906]
[1777754754051,21.32,78406.55,0.81,0.16261,0.00041,6.90404]
[1777754754082,21.32,78406.55,0.81,0.16261,0.00041,6.90404]
[1777754754183,21.32,78406.44,0.81,0.16258,0.00041,6.90306]
[1777754759387,21.33,78406.04,0.81,0.16251,0.00041,6.9013]
[1777754762029,21.33,78406.01,0.81,0.1625,0.00041,6.90096]
[1777754762239,21.34,78405.97,0.81,0.16255,0.00041,6.90239]
[1777754767264,21.34,78405.97,0.81,0.1626,0.00041,6.90374]
[1777754772277,21.35,78405.5,0.81,0.16246,0.00041,6.89973]
[1777754777280,21.35,78405.7,0.81,0.16259,0.00041,6.90335]
[1777754782290,21.35,78405.7,0.81,0.16264,0.00041,6.90467]
[1777754787290,21.36,78405.72,0.81,0.16269,0.00041,6.90619]
[1777754792294,21.36,78406.17,0.81,0.16274,0.00041,6.90245]
[1777754797317,21.37,78405.79,0.81,0.16263,0.00041,6.8994]
[1777754802341,21.37,78405.23,0.81,0.16245,0.00041,6.89433]
[1777754807366,21.37,78405.39,0.81,0.16256,0.00041,6.89747]
[1777754812366,21.38,78405.39,0.81,0.16261,0.00041,6.89876]
[1777754817395,21.38,78403.71,0.81,0.16197,0.00041,6.8809]
[1777754821945,21.39,78402.23,0.81,0.1614,0.00041,6.86514]
[1777754822013,21.39,78402.24,0.81,0.16141,0.00041,6.86525]
[1777754823916,21.39,78402.24,0.81,0.16142,0.00041,6.86554]
[1777754826912,21.39,78401.9,0.81,0.16129,0.00041,6.86194]
[1777754826958,21.39,78401.9,0.81,0.16132,0.00041,6.86278]
[1777754827746,21.39,78401.9,0.81,0.16132,0.00041,6.86278]
[1777754828045,21.39,78401.9,0.81,0.16132,0.00041,6.86278]
[1777754828141,21.39,78401.9,0.81,0.16134,0.00041,6.86333]
[1777754830167,21.39,78401.9,0.81,0.16134,0.00041,6.86333]
[1777754830269,21.39,78401.36,0.81,0.16114,0.00041,6.85773]
[1777754831100,21.39,78401.36,0.81,0.16114,0.00041,6.85773]
[1777754831201,21.39,78401.36,0.81,0.16115,0.00041,6.85801]
[1777754831829,21.39,78401.36,0.81,0.16115,0.00041,6.85801]
[1777754832102,21.4,78401.36,0.81,0.16116,0.00041,6.85828]
[1777754833270,21.4,78401.36,0.81,0.16116,0.00041,6.85828]
[1777754833283,21.4,78401.36,0.81,0.16117,0.00041,6.85856]
[1777754836491,21.4,78401.36,0.81,0.16117,0.00041,6.85856]
[1777754845619,21.41,78400.22,0.81,0.16082,0.00041,6.84882]
[1777754851946,21.41,78399.86,0.81,0.16069,0.00041,6.84499]
[1777754851992,21.41,78399.86,0.81,0.16069,0.00041,6.84499]
[1777754852615,21.41,78399.86,0.81,0.16055,0.00041,6.83619]
[1777754853307,21.41,78399.86,0.81,0.16055,0.00041,6.83619]
[1777754855960,21.41,78399.86,0.81,0.16058,0.00041,6.837]
[1777754855988,21.41,78399.86,0.81,0.16058,0.00041,6.837]
[1777754856824,21.42,78399.45,0.81,0.16043,0.00041,6.83261]
[1777754856844,21.42,78399.45,0.81,0.16043,0.00041,6.83261]
[1777754857641,21.42,78399.45,0.81,0.16043,0.00041,6.83288]
[1777754857713,21.42,78399.45,0.81,0.16044,0.00041,6.83315]
[1777754862200,21.42,78399.14,0.81,0.16034,0.00041,6.83016]
[1777754862224,21.42,78399.14,0.81,0.16037,0.00041,6.83097]
[1777754863512,21.42,78399.14,0.81,0.16037,0.00041,6.83097]
[1777754863613,21.42,78399.14,0.81,0.16038,0.00041,6.83124]
[1777754864940,21.42,78399.14,0.81,0.16038,0.00041,6.83124]
[1777754865040,21.42,78399.14,0.81,0.16039,0.00041,6.83151]
[1777754865887,21.42,78399.14,0.81,0.16039,0.00041,6.83151]
[1777754865912,21.42,78399.14,0.81,0.16039,0.00041,6.83151]
[1777754867580,21.43,78399.14,0.81,0.16042,0.00041,6.83231]
[1777754867601,21.43,78399.14,0.81,0.16042,0.00041,6.83231]
[1777754872807,21.43,78398.82,0.81,0.16033,0.00041,6.83]
[1777754876764,21.43,78398.75,0.81,0.16032,0.00041,6.82973]
[1777754879499,21.43,78398.72,0.81,0.16035,0.00041,6.83045]
[1777754880188,21.43,78398.72,0.81,0.16035,0.00041,6.83045]
[1777754887287,21.44,78398.46,0.81,0.16033,0.00041,6.82984]
[1777754888048,21.44,78398.46,0.81,0.16033,0.00041,6.82984]
[1777754890271,21.44,78398.46,0.81,0.16034,0.00041,6.83009]
[1777754893981,21.45,78398.36,0.81,0.16033,0.00041,6.82998]
[1777754894046,21.45,78398.37,0.81,0.16035,0.00041,6.83035]
[1777754896336,21.45,78398.37,0.81,0.16036,0.00041,6.8306]
[1777754905654,21.45,78398.32,0.81,0.16039,0.00041,6.83155]
[1777754905744,21.46,78398.28,0.81,0.16042,0.00041,6.83235]
[1777754915986,21.46,78398.29,0.81,0.16045,0.00041,6.8332]
[1777754920136,21.47,78392.2,0.81,0.15791,0.0004,6.75669]
[1777754926178,21.48,78392.51,0.81,0.15813,0.0004,6.76266]
[1777754929595,21.48,78392.91,0.81,0.15831,0.0004,6.76789]
[1777754930206,21.48,78392.46,0.81,0.15815,0.0004,6.76349]
[1777754936200,21.48,78393.75,0.81,0.15872,0.0004,6.77951]
[1777754936301,21.49,78394.55,0.81,0.15907,0.0004,6.78927]
[1777754937029,21.49,78394.55,0.81,0.15907,0.0004,6.78927]
[1777754937257,21.49,78394.55,0.81,0.15908,0.0004,6.7896]
[1777754943296,21.49,78393.61,0.81,0.15878,0.0004,6.78098]
[1777754947970,21.5,78394.67,0.81,0.15925,0.0004,6.79436]
[1777754948332,21.5,78395.57,0.81,0.15963,0.0004,6.80491]
[1777754953367,21.5,78396.55,0.81,0.16008,0.0004,6.81772]
[1777754957173,21.51,78396.42,0.81,0.16005,0.0004,6.81693]
[1777754963437,21.52,78397.12,0.81,0.16043,0.0004,6.82752]
[1777754969712,21.52,78397.14,0.81,0.16049,0.0004,6.82908]
[1777754969813,21.52,78397.55,0.81,0.16068,0.0004,6.83442]
[1777754971154,21.52,78397.55,0.81,0.16068,0.0004,6.83442]
[1777754971255,21.52,78397.75,0.81,0.1606,0.0004,6.82724]
[1777754977919,21.53,78398.44,0.81,0.16096,0.00041,6.83718]
[1777754983579,21.54,78398.89,0.81,0.16122,0.00041,6.8444]
[1777754986163,21.54,78398.89,0.81,0.16122,0.00041,6.8444]
[1777754986264,21.54,78398.98,0.81,0.16129,0.00041,6.84647]
[1777754993004,21.54,78399.3,0.81,0.16145,0.00041,6.85079]
[1777754993059,21.54,78399.3,0.81,0.16145,0.00041,6.85079]
[1777754994770,21.55,78399.61,0.81,0.16164,0.00041,6.85602]
[1777754994871,21.55,78399.28,0.81,0.16152,0.00041,6.85285]
[1777754995904,21.55,78399.28,0.81,0.16152,0.00041,6.85285]
[1777754995930,21.55,78399.28,0.81,0.16152,0.00041,6.85285]
[1777755001812,21.56,78396.76,0.81,0.16058,0.0004,6.82648]
[1777755008129,21.57,78397.87,0.81,0.16112,0.0004,6.8416]
[1777755009973,21.57,78397.87,0.81,0.16113,0.0004,6.84195]
[1777755016810,21.58,78397.81,0.81,0.16121,0.0004,6.84404]
[1777755019187,21.58,78398.46,0.81,0.16148,0.00041,6.85173]
[1777755019288,21.58,78398.57,0.81,0.16155,0.00041,6.85364]
[1777755019865,21.58,78398.57,0.81,0.16155,0.00041,6.85364]
[1777755020838,21.58,78398.57,0.81,0.16157,0.00041,6.85397]
[1777755025873,21.58,78398.58,0.81,0.16163,0.00041,6.85571]
[1777755031060,21.59,78399.43,0.81,0.16202,0.00041,6.86661]
[1777755031162,21.59,78399.42,0.81,0.16185,0.00041,6.85666]
[1777755036950,21.6,78401.97,0.81,0.16294,0.00041,6.88716]
[1777755041986,21.6,78402.05,0.81,0.16303,0.00041,6.88939]
[1777755045444,21.6,78402.02,0.81,0.16302,0.00041,6.88931]
[1777755045546,21.6,78401.94,0.81,0.16302,0.00041,6.88918]
[1777755048409,21.61,78408.4,0.81,0.16569,0.00041,6.96277]
[1777755050914,21.61,78408.49,0.81,0.16573,0.00041,6.96393]
[1777755054161,21.61,78408.31,0.81,0.16566,0.00041,6.96205]
[1777755054518,21.61,78408.31,0.81,0.16566,0.00041,6.96205]
[1777755056565,21.61,78408.86,0.81,0.16592,0.00041,6.969]
[1777755062125,21.61,78407.9,0.81,0.16555,0.00041,6.95893]
[1777755067160,21.61,78408.51,0.81,0.16582,0.00041,6.96641]
[1777755072202,21.61,78407.85,0.81,0.16557,0.00041,6.95952]
[1777755073171,21.61,78407.85,0.81,0.16557,0.00041,6.95952]
[1777755079253,21.62,78406.42,0.81,0.16501,0.00041,6.94416]
[1777755089326,21.62,78405.69,0.81,0.16476,0.00041,6.93724]
[1777755094357,21.62,78404.79,0.81,0.16423,0.00041,6.91755]
[1777755097592,21.62,78404.79,0.81,0.16423,0.00041,6.91755]
[1777755099513,21.62,78404.66,0.81,0.16419,0.00041,6.91648]
[1777755101821,21.63,78403.9,0.81,0.1639,0.00041,6.90831]
[1777755102467,21.63,78403.9,0.81,0.1639,0.00041,6.90831]
[1777755104121,21.63,78404.16,0.81,0.16402,0.00041,6.91165]
[1777755106743,21.63,78403.79,0.81,0.16388,0.00041,6.90789]
[1777755112309,21.63,78403.5,0.81,0.16379,0.00041,6.90531]
[1777755117406,21.63,78403.16,0.81,0.16367,0.00041,6.90202]
[1777755117518,21.63,78403.13,0.81,0.16367,0.00041,6.90196]
[1777755121027,21.63,78403.16,0.81,0.16369,0.00041,6.90257]
[1777755121045,21.64,78403.19,0.81,0.16371,0.00041,6.90304]
[1777755121704,21.64,78403.19,0.81,0.16371,0.00041,6.90304]
[1777755122357,21.64,78403.19,0.81,0.16371,0.00041,6.90304]
[1777755127526,21.64,78403.12,0.81,0.1637,0.00041,6.90278]
[1777755127573,21.64,78402.94,0.81,0.16364,0.00041,6.90116]
[1777755128901,21.64,78402.94,0.81,0.16365,0.00041,6.90129]
[1777755129602,21.64,78402.8,0.81,0.16359,0.00041,6.89985]
[1777755134637,21.64,78402.6,0.81,0.16354,0.00041,6.89828]
[1777755137280,21.64,78408.67,0.81,0.16603,0.00041,6.96691]
[1777755145320,21.64,78412.11,0.81,0.16746,0.00041,7.00574]
[1777755145461,21.64,78412.11,0.81,0.16746,0.00041,7.00574]
[1777755146721,21.64,78417.91,0.81,0.16988,0.00042,7.07109]
[1777755147728,21.64,78424.42,0.81,0.17261,0.00042,7.14423]
[1777755152763,21.64,78423.78,0.81,0.17213,0.00042,7.12627]
[1777755161161,21.64,78423.38,0.81,0.17196,0.00042,7.12166]
[1777755162548,21.64,78422.82,0.81,0.1717,0.00042,7.11462]
[1777755168876,21.64,78422.38,0.81,0.17148,0.00042,7.10893]
[1777755173911,21.63,78423.27,0.81,0.17184,0.00042,7.11843]
[1777755178946,21.63,78423.0,0.81,0.17171,0.00042,7.1149]
[1777755187002,21.63,78422.57,0.81,0.1715,0.00042,7.10929]
[1777755192416,21.63,78422.32,0.81,0.17138,0.00042,7.10603]
[1777755198079,21.63,78422.21,0.81,0.17131,0.00042,7.1042]
[1777755204121,21.62,78421.91,0.81,0.17116,0.00042,7.1003]
[1777755204985,21.62,78421.91,0.81,0.17116,0.00042,7.1003]
[1777755206618,21.62,78422.1,0.81,0.17124,0.00042,7.10234]
[1777755207241,21.62,78421.96,0.81,0.17117,0.00042,7.1006]
[1777755208427,21.62,78421.99,0.81,0.17118,0.00042,7.10094]
[1777755209918,21.62,78422.91,0.81,0.17157,0.00042,7.11112]
[1777755211632,21.62,78422.91,0.81,0.17156,0.00042,7.11102]
[1777755217212,21.62,78422.91,0.81,0.17135,0.00042,7.10019]
[1777755222627,21.62,78422.65,0.81,0.17123,0.00042,7.09679]
[1777755223403,21.62,78422.65,0.81,0.17123,0.00042,7.09679]
[1777755226291,21.62,78422.97,0.81,0.17136,0.00042,7.10033]
[1777755226332,21.62,78422.97,0.81,0.17135,0.00042,7.10018]
[1777755228128,21.62,78422.97,0.81,0.17135,0.00042,7.10011]
[1777755228289,21.62,78422.95,0.81,0.17134,0.00042,7.09982]
[1777755234137,21.62,78422.95,0.81,0.17133,0.00042,7.09948]
[1777755234151,21.62,78422.95,0.81,0.17132,0.00042,7.09941]
[1777755242388,21.61,78423.29,0.81,0.17145,0.00042,7.10274]
[1777755244054,21.61,78423.49,0.81,0.17153,0.00042,7.10492]
[1777755244096,21.61,78423.49,0.81,0.17153,0.00042,7.10486]
[1777755246948,21.61,78423.49,0.81,0.17153,0.00042,7.10486]
[1777755247679,21.61,78423.49,0.81,0.17153,0.00042,7.10486]
[1777755256486,21.61,78424.74,0.81,0.17202,0.00042,7.11802]
[1777755257343,21.61,78424.74,0.81,0.17202,0.00042,7.11802]
[1777755257443,21.61,78423.82,0.81,0.17163,0.00042,7.10766]
[1777755257967,21.61,78423.82,0.81,0.17163,0.00042,7.10766]
[1777755258020,21.61,78423.82,0.81,0.17163,0.00042,7.1076]
[1777755263462,21.61,78424.03,0.81,0.17171,0.00042,7.10966]
[1777755268569,21.61,78424.84,0.81,0.17204,0.00042,7.1184]
[1777755281661,21.6,78425.38,0.81,0.17205,0.00042,7.1134]
[1777755286695,21.6,78423.18,0.81,0.17111,0.00042,7.08833]
[1777755291732,21.6,78423.09,0.81,0.17106,0.00042,7.08712]
[1777755296767,21.6,78423.24,0.81,0.17111,0.00042,7.08855]
[1777755299812,21.6,78423.4,0.81,0.17118,0.00042,7.09029]
[1777755300536,21.6,78423.4,0.81,0.17118,0.00042,7.09029]
[1777755308180,21.6,78423.16,0.81,0.17106,0.00042,7.08709]
[1777755313257,21.6,78423.53,0.81,0.17119,0.00042,7.0906]
[1777755318921,21.6,78423.56,0.81,0.17118,0.00042,7.09041]
[1777755323956,21.6,78423.43,0.81,0.17111,0.00042,7.08848]
[1777755330863,21.6,78423.43,0.81,0.17111,0.00042,7.08848]
[1777755331656,21.6,78423.43,0.81,0.17111,0.00042,7.08848]
[1777755342079,21.59,78423.58,0.81,0.17093,0.00042,7.07831]
[1777755348129,21.59,78423.63,0.81,0.17094,0.00042,7.07868]
[1777755348219,21.59,78424.61,0.81,0.17134,0.00042,7.08933]
[1777755348906,21.59,78424.61,0.81,0.17134,0.00042,7.08933]
[1777755348931,21.59,78424.61,0.81,0.17134,0.00042,7.08923]
[1777755355173,21.58,78424.61,0.81,0.17131,0.00042,7.08854]
[1777755360208,21.58,78422.59,0.81,0.17044,0.00042,7.06519]
[1777755366251,21.58,78423.94,0.81,0.17098,0.00042,7.07978]
[1777755373490,21.58,78424.23,0.81,0.17109,0.00042,7.08275]
[1777755373684,21.58,78424.09,0.81,0.17101,0.00042,7.08062]
[1777755379341,21.58,78423.68,0.81,0.17082,0.00042,7.07547]
[1777755381091,21.58,78423.89,0.81,0.17091,0.00042,7.07773]
[1777755383745,21.58,78421.09,0.81,0.16972,0.00042,7.04596]
[1777755383755,21.57,78420.04,0.81,0.16927,0.00042,7.034]
[1777755384386,21.57,78420.04,0.81,0.16927,0.00042,7.034]
[1777755384475,21.57,78419.15,0.81,0.1689,0.00042,7.02396]
[1777755385092,21.57,78419.15,0.81,0.1689,0.00042,7.02396]
[1777755385975,21.57,78419.15,0.81,0.1689,0.00042,7.02391]
[1777755386392,21.57,78419.34,0.81,0.16898,0.00042,7.02603]
[1777755393376,21.57,78419.92,0.81,0.16903,0.00042,7.02226]
[1777755397429,21.57,78419.92,0.81,0.16903,0.00042,7.02219]
[1777755403895,21.57,78421.04,0.81,0.16949,0.00042,7.03469]
[1777755407006,21.57,78420.87,0.81,0.16942,0.00042,7.03274]
[1777755410911,21.57,78421.6,0.81,0.16973,0.00042,7.04095]
[1777755411567,21.57,78421.78,0.81,0.1698,0.00042,7.04296]
[1777755416586,21.57,78421.31,0.81,0.1696,0.00042,7.03762]
[1777755416603,21.57,78421.83,0.81,0.16982,0.00042,7.04348]
[1777755422646,21.57,78422.4,0.81,0.17006,0.00042,7.04987]
[1777755427829,21.57,78422.46,0.81,0.17008,0.00042,7.0505]
[1777755428343,21.57,78422.51,0.81,0.17011,0.00042,7.05106]
[1777755434506,21.57,78422.63,0.81,0.17016,0.00042,7.0524]
[1777755440585,21.57,78423.67,0.81,0.17059,0.00042,7.06406]
[1777755442850,21.57,78423.61,0.81,0.17056,0.00042,7.06334]
[1777755444801,21.57,78428.64,0.81,0.17269,0.00043,7.11993]
[1777755450842,21.57,78428.91,0.81,0.17278,0.00043,7.1224]
[1777755451344,21.57,78428.91,0.81,0.17278,0.00043,7.1224]
[1777755451866,21.57,78428.76,0.81,0.17253,0.00043,7.11042]
[1777755456885,21.57,78428.37,0.81,0.17235,0.00043,7.10566]
[1777755461898,21.57,78428.25,0.81,0.17228,0.00043,7.10386]
[1777755466916,21.57,78427.22,0.81,0.17183,0.00042,7.09182]
[1777755471125,21.56,78426.33,0.81,0.17144,0.00042,7.08144]
[1777755471883,21.56,78426.33,0.81,0.17144,0.00042,7.08144]
[1777755474114,21.56,78426.33,0.81,0.17144,0.00042,7.08137]
[1777755474933,21.56,78426.33,0.81,0.17144,0.00042,7.08137]
[1777755474188,21.56,78426.22,0.81,0.17139,0.00042,7.08]
[1777755475846,21.56,78426.22,0.81,0.17138,0.00042,7.07986]
[1777755483067,21.56,78426.0,0.81,0.17127,0.00042,7.07691]
[1777755486749,21.56,78425.21,0.81,0.17093,0.00042,7.06793]
[1777755486802,21.56,78425.21,0.81,0.17093,0.00042,7.06775]
[1777755492131,21.56,78425.53,0.81,0.17105,0.00042,7.07106]
[1777755496863,21.56,78425.42,0.81,0.171,0.00042,7.06963]
[1777755499461,21.56,78425.01,0.81,0.17082,0.00042,7.06488]
[1777755499814,21.56,78425.01,0.81,0.17082,0.00042,7.06488]
[1777755507870,21.55,78424.72,0.81,0.1706,0.00042,7.05906]
[1777755514669,21.54,78425.01,0.81,0.17044,0.00042,7.0494]
[1777755520330,21.54,78424.57,0.81,0.17019,0.00042,7.04274]
[1777755525365,21.53,78424.55,0.81,0.17012,0.00042,7.04089]
[1777755531407,21.52,78424.66,0.81,0.17009,0.00042,7.04021]
[1777755537850,21.52,78424.7,0.81,0.17006,0.00042,7.0394]
[1777755543051,21.52,78424.69,0.81,0.17001,0.00042,7.03799]
[1777755548894,21.51,78425.82,0.81,0.17041,0.00042,7.04887]
[1777755554948,21.5,78427.79,0.81,0.17116,0.00043,7.06882]
[1777755556913,21.5,78427.79,0.81,0.17116,0.00043,7.06882]
[1777755557014,21.5,78427.98,0.81,0.17122,0.00043,7.07029]
[1777755562967,21.5,78426.78,0.81,0.1707,0.00042,7.05656]
[1777755563006,21.5,78426.89,0.81,0.17075,0.00042,7.05776]
[1777755568666,21.5,78427.0,0.81,0.17079,0.00042,7.0589]
[1777755570959,21.5,78427.0,0.81,0.17079,0.00042,7.0589]
[1777755571025,21.5,78427.8,0.81,0.17094,0.00043,7.05766]
[1777755577731,21.5,78428.52,0.81,0.17124,0.00043,7.06561]
[1777755582740,21.5,78427.55,0.81,0.17082,0.00042,7.05454]
[1777755586445,21.5,78427.66,0.81,0.17087,0.00042,7.05571]
[1777755586793,21.5,78427.62,0.81,0.17084,0.00042,7.05494]
[1777755590515,21.49,78427.57,0.81,0.17078,0.00042,7.05343]
[1777755590824,21.49,78428.36,0.81,0.17109,0.00043,7.06172]
[1777755595856,21.49,78428.44,0.81,0.17112,0.00043,7.06252]
[1777755600664,21.49,78428.4,0.81,0.1711,0.00043,7.06195]
[1777755600908,21.49,78431.85,0.81,0.17257,0.00043,7.10098]
[1777755602890,21.49,78431.85,0.81,0.17257,0.00043,7.10088]
[1777755602928,21.49,78431.85,0.81,0.17257,0.00043,7.10088]
[1777755603030,21.49,78442.41,0.81,0.17711,0.00043,7.22004]
[1777755603733,21.49,78442.41,0.81,0.17711,0.00043,7.22004]
[1777755603765,21.49,78442.41,0.81,0.17711,0.00043,7.22004]
[1777755603912,21.49,78442.41,0.81,0.17711,0.00043,7.21982]
[1777755606098,21.49,78442.41,0.81,0.17711,0.00043,7.21982]
[1777755606114,21.49,78442.41,0.81,0.17711,0.00043,7.21982]
[1777755606123,21.49,78443.28,0.81,0.17747,0.00044,7.2292]
[1777755606382,21.49,78443.28,0.81,0.17747,0.00044,7.2292]
[1777755608935,21.48,78443.38,0.81,0.1775,0.00044,7.22992]
[1777755613986,21.48,78444.48,0.81,0.17793,0.00044,7.2411]
[1777755614989,21.48,78452.09,0.81,0.18125,0.00044,7.32662]
[1777755615673,21.48,78452.09,0.81,0.18125,0.00044,7.32662]
[1777755615948,21.48,78452.09,0.81,0.18125,0.00044,7.32662]
[1777755615963,21.48,78452.09,0.81,0.18125,0.00044,7.32662]
[1777755616033,21.48,78453.66,0.81,0.18194,0.00044,7.34399]
[1777755617863,21.48,78453.66,0.81,0.18192,0.00044,7.34367]
[1777755617985,21.48,78453.66,0.81,0.18192,0.00044,7.34367]
[1777755621632,21.47,78454.78,0.81,0.18238,0.00044,7.35534]
[1777755627100,21.46,78454.46,0.81,0.18214,0.00044,7.34932]
[1777755633118,21.45,78455.69,0.81,0.18232,0.00044,7.34834]
[1777755638153,21.44,78458.86,0.81,0.18361,0.00045,7.38107]
[1777755643189,21.43,78459.09,0.81,0.18359,0.00045,7.38062]
[1777755649230,21.41,78459.8,0.81,0.18377,0.00045,7.385]
[1777755654265,21.4,78459.39,0.81,0.18346,0.00045,7.37739]
[1777755659299,21.39,78459.63,0.81,0.18346,0.00045,7.3772]
[1777755665718,21.38,78459.86,0.81,0.18342,0.00045,7.37627]
[1777755672061,21.38,78459.86,0.81,0.18337,0.00045,7.37509]
[1777755677078,21.36,78460.18,0.81,0.1833,0.00045,7.37338]
[1777755677893,21.36,78460.18,0.81,0.18328,0.00045,7.37279]
[1777755677937,21.36,78460.18,0.81,0.18328,0.00045,7.37279]
[1777755683259,21.35,78460.23,0.81,0.18318,0.00045,7.37035]
[1777755691523,21.33,78460.17,0.81,0.18274,0.00045,7.35374]
[1777755699580,21.31,78460.28,0.81,0.18259,0.00045,7.35001]
[1777755705105,21.3,78460.41,0.81,0.18255,0.00045,7.34906]
[1777755712670,21.28,78461.62,0.81,0.18289,0.00045,7.35762]
[1777755718633,21.27,78461.83,0.81,0.18289,0.00045,7.35774]
[1777755726141,21.25,78461.34,0.81,0.18244,0.00045,7.34623]
[1777755731383,21.24,78461.28,0.81,0.18232,0.00045,7.34322]
[1777755736901,21.23,78459.28,0.81,0.18129,0.00045,7.31708]
[1777755742956,21.22,78459.32,0.81,0.1812,0.00045,7.31484]
[1777755751039,21.21,78458.43,0.81,0.18066,0.00045,7.30094]
[1777755756352,21.2,78458.15,0.81,0.18018,0.00045,7.28332]
[1777755762033,21.19,78457.56,0.81,0.17981,0.00045,7.27399]
[1777755767690,21.18,78457.36,0.81,0.17962,0.00045,7.26913]
[1777755776492,21.16,78457.52,0.81,0.17949,0.00045,7.26581]
[1777755782170,21.15,78457.52,0.81,0.17937,0.00045,7.26275]
[1777755788163,21.14,78456.77,0.81,0.17896,0.00045,7.25213]
[1777755793251,21.13,78457.47,0.81,0.17913,0.00045,7.25663]
[1777755799292,21.12,78457.24,0.81,0.17891,0.00045,7.25096]
[1777755805335,21.11,78457.69,0.81,0.17899,0.00045,7.25307]
[1777755810370,21.1,78457.43,0.81,0.17878,0.00045,7.24756]
[1777755816773,21.09,78457.0,0.81,0.17828,0.00045,7.22942]
[1777755822457,21.08,78456.77,0.81,0.17807,0.00045,7.22387]
[1777755828498,21.07,78456.43,0.81,0.1778,0.00045,7.2171]
[1777755836913,21.06,78456.46,0.81,0.17767,0.00045,7.21369]
[1777755842460,21.05,78456.46,0.81,0.17758,0.00045,7.21136]
[1777755847547,21.04,78456.56,0.81,0.17753,0.00045,7.21019]
[1777755852991,21.04,78456.56,0.81,0.17744,0.00045,7.20788]
[1777755858710,21.02,78456.39,0.81,0.17724,0.00045,7.20273]
[1777755863886,21.02,78456.31,0.81,0.17719,0.00045,7.20136]
[1777755871658,21.01,78456.5,0.81,0.17712,0.00045,7.19952]
[1777755877194,21.0,78456.7,0.81,0.17687,0.00045,7.18762]
[1777755887264,20.98,78456.3,0.81,0.17652,0.00045,7.17868]
[1777755894047,20.98,78456.24,0.81,0.17645,0.00045,7.17671]
[1777755900011,20.96,78456.22,0.81,0.17629,0.00045,7.17269]
[1777755902303,20.96,78512.27,0.81,0.20235,0.00049,7.81389]
[1777755904032,20.96,78453.2,0.81,0.17485,0.00044,7.13521]
[1777755906037,20.95,78452.36,0.81,0.17445,0.00044,7.12471]
[1777755911432,20.95,78453.2,0.81,0.17473,0.00044,7.13219]
[1777755917126,20.94,78453.65,0.81,0.17486,0.00044,7.13553]
[1777755919140,20.94,78457.7,0.81,0.17664,0.00045,7.18174]
[1777755921133,20.93,78453.74,0.81,0.17484,0.00044,7.13502]
[1777755925182,20.93,78461.52,0.81,0.17826,0.00045,7.22372]
[1777755930712,20.92,78462.89,0.81,0.1788,0.00045,7.23765]
[1777755936262,20.92,78466.45,0.81,0.18015,0.00045,7.26658]
[1777755941301,20.91,78466.42,0.81,0.1801,0.00045,7.26539]
[1777755945987,20.91,78469.37,0.81,0.18139,0.00046,7.29833]
[1777755946003,20.91,78469.37,0.81,0.18139,0.00046,7.29833]
[1777755947073,20.91,78469.78,0.81,0.18157,0.00046,7.30279]
[1777755952378,20.9,78468.19,0.81,0.18078,0.00045,7.28273]
[1777755954586,20.9,78468.88,0.81,0.18107,0.00046,7.29015]
[1777755960445,20.89,78468.32,0.81,0.18075,0.00045,7.282]
[1777755963438,20.89,78468.35,0.81,0.18074,0.00045,7.28177]
[1777755963848,20.89,78469.1,0.81,0.18107,0.00046,7.29016]
[1777755964462,20.89,78475.34,0.81,0.18391,0.00046,7.36197]
[1777755966050,20.89,78478.41,0.81,0.18531,0.00046,7.39701]
[1777755966476,20.89,78478.91,0.81,0.18552,0.00046,7.40235]
[1777755969481,20.89,78478.32,0.81,0.18523,0.00046,7.39511]
[1777755973382,20.88,78478.23,0.81,0.1851,0.00046,7.39194]
[1777755975994,20.87,78473.64,0.81,0.18294,0.00046,7.33766]
[1777755978425,20.87,78474.07,0.81,0.18313,0.00046,7.34227]
[1777755983597,20.86,78473.27,0.81,0.18266,0.00046,7.33046]
[1777755986057,20.86,78477.58,0.81,0.18461,0.00046,7.37963]
[1777755991993,20.85,78477.71,0.81,0.18439,0.00046,7.36851]
[1777755995434,20.85,78477.95,0.81,0.18447,0.00046,7.37049]
[1777755995930,20.85,78479.33,0.81,0.18507,0.00046,7.38566]
[1777755996667,20.85,78477.99,0.81,0.18445,0.00046,7.37015]
[1777756002110,20.84,78480.01,0.81,0.18529,0.00046,7.39107]
[1777756005907,20.84,78480.41,0.81,0.18544,0.00046,7.39487]
[1777756011958,20.83,78479.76,0.81,0.18504,0.00046,7.3848]
[1777756017835,20.82,78477.81,0.81,0.184,0.00046,7.35892]
[1777756022871,20.81,78477.76,0.81,0.1839,0.00046,7.35642]
[1777756026160,20.81,78473.2,0.81,0.18176,0.00046,7.30239]
[1777756032274,20.8,78474.72,0.81,0.18238,0.00046,7.31813]
[1777756037976,20.79,78474.9,0.81,0.18239,0.00046,7.31828]
[1777756043011,20.79,78471.77,0.81,0.18089,0.00046,7.28028]
[1777756047964,20.78,78471.8,0.81,0.18087,0.00046,7.27979]
[1777756055094,20.78,78473.6,0.81,0.18141,0.00046,7.28807]
[1777756060130,20.77,78473.73,0.81,0.18142,0.00046,7.28831]
[1777756065167,20.77,78473.77,0.81,0.18139,0.00046,7.2875]
[1777756072554,20.76,78474.19,0.81,0.1815,0.00046,7.2904]
[1777756079260,20.76,78474.19,0.81,0.18144,0.00046,7.28889]
[1777756082117,20.75,78474.06,0.81,0.18136,0.00046,7.28687]
[1777756082626,20.75,78474.46,0.81,0.18153,0.00046,7.29101]
[1777756084685,20.75,78474.46,0.81,0.18152,0.00046,7.29075]
[1777756084692,20.75,78474.46,0.81,0.18152,0.00046,7.29075]
[1777756085305,20.75,78474.46,0.81,0.18151,0.00046,7.29048]
[1777756091623,20.75,78474.45,0.81,0.18145,0.00046,7.28904]
[1777756098397,20.74,78474.39,0.81,0.18134,0.00046,7.28637]
[1777756108466,20.73,78474.47,0.81,0.18131,0.00046,7.28563]
[1777756113501,20.73,78474.79,0.81,0.18124,0.00046,7.2783]
[1777756119542,20.73,78475.35,0.81,0.18146,0.00046,7.28394]
[1777756129614,20.72,78475.78,0.81,0.1816,0.00046,7.28731]
[1777756135659,20.72,78476.35,0.81,0.1818,0.00046,7.2925]
[1777756142706,20.71,78476.82,0.81,0.18195,0.00046,7.29628]
[1777756144721,20.71,78481.82,0.81,0.18425,0.00047,7.35405]
[1777756149960,20.71,78483.13,0.81,0.18482,0.00047,7.36838]
[1777756150817,20.71,78483.13,0.81,0.18481,0.00047,7.36817]
[1777756156959,20.7,78483.37,0.81,0.18487,0.00047,7.36972]
[1777756159015,20.7,78483.32,0.81,0.18483,0.00047,7.36872]
[1777756165534,20.69,78484.33,0.81,0.18524,0.00047,7.37896]
[1777756169668,20.69,78484.33,0.81,0.18519,0.00047,7.37764]
[1777756174933,20.68,78482.99,0.81,0.18428,0.00047,7.34927]
[1777756180978,20.67,78482.29,0.81,0.18388,0.00047,7.33935]
[1777756184168,20.67,78482.3,0.81,0.18386,0.00047,7.33889]
[1777756186496,20.67,78482.3,0.81,0.18384,0.00047,7.33832]
[1777756192050,20.66,78480.28,0.81,0.18283,0.00046,7.31288]
[1777756197834,20.66,78477.63,0.81,0.18155,0.00046,7.28066]
[1777756202904,20.66,78479.01,0.81,0.18215,0.00046,7.29577]
[1777756208937,20.65,78478.75,0.81,0.182,0.00046,7.29205]
[1777756213946,20.65,78476.79,0.81,0.18101,0.00046,7.26709]
[1777756214089,20.65,78476.79,0.81,0.18101,0.00046,7.26709]
[1777756214247,20.65,78476.79,0.81,0.18101,0.00046,7.26709]
[1777756214293,20.65,78469.59,0.81,0.1777,0.00046,7.18264]
[1777756215694,20.65,78469.59,0.81,0.1777,0.00046,7.18264]
[1777756215701,20.65,78468.2,0.81,0.17706,0.00046,7.16603]
[1777756217553,20.65,78468.41,0.81,0.17715,0.00046,7.16843]
[1777756217595,20.65,78468.64,0.81,0.17725,0.00046,7.17107]
[1777756223507,20.65,78470.25,0.81,0.17801,0.00046,7.19053]
[1777756223524,20.65,78470.25,0.81,0.17801,0.00046,7.19053]
[1777756223727,20.65,78469.92,0.81,0.17787,0.00046,7.18694]
[1777756228747,20.65,78469.53,0.81,0.17772,0.00046,7.18295]
[1777756233760,20.65,78469.73,0.81,0.17765,0.00046,7.17576]
[1777756234956,20.65,78469.47,0.81,0.17754,0.00046,7.17301]
[1777756237996,20.66,78469.42,0.81,0.17754,0.00046,7.17289]
[1777756238745,20.66,78469.41,0.81,0.17754,0.00046,7.17292]
[1777756243768,20.66,78469.63,0.81,0.17766,0.00046,7.17611]
[1777756248784,20.66,78469.63,0.81,0.17769,0.00046,7.17684]
[1777756253787,20.66,78468.78,0.81,0.17733,0.00046,7.1676]
[1777756258812,20.67,78468.81,0.81,0.17738,0.00046,7.16873]
[1777756263821,20.67,78468.86,0.81,0.17743,0.00046,7.17007]
[1777756268847,20.67,78468.88,0.81,0.17747,0.00046,7.17118]
[1777756273850,20.67,78468.88,0.81,0.1775,0.00046,7.17189]
[1777756278863,20.68,78469.09,0.81,0.17762,0.00046,7.17505]
[1777756283863,20.68,78469.3,0.81,0.17775,0.00046,7.17819]
[1777756288877,20.68,78469.28,0.81,0.17776,0.00046,7.1786]
[1777756291965,20.68,78469.28,0.81,0.17759,0.00046,7.1687]
[1777756291969,20.68,78469.28,0.81,0.17759,0.00046,7.1687]
[1777756294105,20.68,78469.28,0.81,0.1776,0.00046,7.16898]
[1777756299254,20.69,78469.1,0.81,0.17755,0.00046,7.16755]
[1777756299289,20.69,78469.1,0.81,0.17755,0.00046,7.16755]
[1777756305845,20.69,78468.86,0.81,0.17747,0.00046,7.16569]
[1777756312024,20.69,78468.77,0.81,0.17745,0.00046,7.16504]
[1777756321965,20.7,78468.4,0.81,0.17735,0.00046,7.16244]
[1777756327000,20.7,78469.1,0.81,0.17769,0.00046,7.1713]
[1777756332433,20.7,78469.1,0.81,0.17769,0.00046,7.1713]
[1777756341098,20.7,78469.48,0.81,0.17794,0.00046,7.17756]
[1777756348417,20.71,78470.01,0.81,0.1782,0.00046,7.18424]
[1777756354526,20.71,78469.54,0.81,0.17784,0.00046,7.1695]
[1777756360585,20.71,78469.21,0.81,0.17771,0.00046,7.16626]
[1777756366273,20.71,78469.06,0.81,0.17768,0.00046,7.16537]
[1777756372315,20.72,78469.02,0.81,0.17769,0.00046,7.16564]
[1777756379305,20.72,78468.93,0.81,0.17767,0.00046,7.16507]
[1777756380554,20.72,78468.98,0.81,0.1777,0.00046,7.16601]
[1777756380656,20.72,78466.51,0.81,0.17658,0.00045,7.13722]
[1777756382480,20.72,78466.51,0.81,0.17659,0.00045,7.13734]
[1777756382489,20.72,78454.08,0.81,0.171,0.00045,6.99177]
[1777756383070,20.72,78454.08,0.81,0.171,0.00045,6.99177]
[1777756383496,20.72,78457.64,0.81,0.1726,0.00045,7.03364]
[1777756385987,20.72,78459.71,0.81,0.17354,0.00045,7.05835]
[1777756386414,20.72,78460.51,0.81,0.17391,0.00045,7.06801]
[1777756391838,20.73,78460.27,0.81,0.17384,0.00045,7.06624]
[1777756392558,20.73,78460.48,0.81,0.17396,0.00045,7.06925]
[1777756394810,20.73,78460.83,0.81,0.17415,0.00045,7.07416]
[1777756395569,20.73,78460.83,0.81,0.17415,0.00045,7.07416]
[1777756395670,20.73,78460.83,0.81,0.17416,0.00045,7.07443]
[1777756399505,20.73,78456.97,0.81,0.17246,0.00045,7.03004]
[1777756400610,20.73,78456.97,0.81,0.17246,0.00045,7.03004]
[1777756400923,20.73,78456.97,0.81,0.17246,0.00045,7.03004]
[1777756400658,20.74,78455.98,0.81,0.17203,0.00045,7.01877]
[1777756401670,20.74,78455.98,0.81,0.17203,0.00045,7.01877]
[1777756401771,20.74,78450.97,0.81,0.16983,0.00044,6.96069]
[1777756404589,20.74,78448.58,0.81,0.16879,0.00044,6.93308]
[1777756404615,20.74,78448.58,0.81,0.16879,0.00044,6.93308]
[1777756405182,20.74,78449.07,0.81,0.16904,0.00044,6.9398]
[1777756405208,20.74,78449.07,0.81,0.16904,0.00044,6.9398]
[1777756405378,20.74,78449.07,0.81,0.16904,0.00044,6.9398]
[1777756405548,20.74,78449.07,0.81,0.16904,0.00044,6.9398]
[1777756406684,20.74,78441.0,0.81,0.16552,0.00044,6.84557]
[1777756411299,20.75,78441.1,0.81,0.16562,0.00044,6.8483]
[1777756411321,20.75,78441.1,0.81,0.16562,0.00044,6.8483]
[1777756418639,20.76,78440.12,0.81,0.16513,0.00044,6.82991]
[1777756423646,20.77,78438.44,0.81,0.16447,0.00043,6.81201]
[1777756426423,20.77,78438.8,0.81,0.16468,0.00043,6.81762]
[1777756426701,20.77,78433.84,0.81,0.16255,0.00043,6.75991]
[1777756427327,20.77,78433.84,0.81,0.16255,0.00043,6.75991]
[1777756427706,20.77,78430.88,0.81,0.1613,0.00043,6.72565]
[1777756428475,20.77,78430.88,0.81,0.1613,0.00043,6.72565]
[1777756428712,20.77,78431.53,0.81,0.16159,0.00043,6.73352]
[1777756430746,20.77,78431.53,0.81,0.16159,0.00043,6.73352]
[1777756430831,20.78,78431.48,0.81,0.16158,0.00043,6.73341]
[1777756431341,20.78,78431.48,0.81,0.16158,0.00043,6.73341]
[1777756431738,20.78,78431.48,0.81,0.16159,0.00043,6.73365]
[1777756433972,20.78,78430.66,0.81,0.16125,0.00043,6.72428]
[1777756434011,20.78,78431.36,0.81,0.16156,0.00043,6.73273]
[1777756437670,20.78,78428.27,0.81,0.16026,0.00043,6.69719]
[1777756437776,20.78,78427.51,0.81,0.15995,0.00043,6.68853]
[1777756439982,20.78,78427.51,0.81,0.15995,0.00043,6.68853]
[1777756443835,20.78,78427.49,0.81,0.15998,0.00043,6.6893]
[1777756445997,20.79,78427.28,0.81,0.15992,0.00043,6.68759]
[1777756450751,20.79,78428.09,0.81,0.16031,0.00043,6.69833]
[1777756450867,20.79,78428.09,0.81,0.16032,0.00043,6.69857]
[1777756453032,20.79,78428.33,0.81,0.16043,0.00043,6.70163]
[1777756453070,20.79,78428.35,0.81,0.16044,0.00043,6.70212]
[1777756458923,20.8,78427.88,0.81,0.1603,0.00043,6.69812]
[1777756465973,20.8,78427.78,0.81,0.16032,0.00043,6.6988]
[1777756471007,20.81,78428.7,0.81,0.16058,0.00043,6.70055]
[1777756473189,20.81,78427.06,0.81,0.15989,0.00043,6.68163]
[1777756474032,20.81,78426.5,0.81,0.15967,0.00043,6.67569]
[1777756479040,20.82,78426.64,0.81,0.15983,0.00043,6.68011]
[1777756484051,20.82,78426.75,0.81,0.15995,0.00043,6.68331]
[1777756489058,20.83,78426.94,0.81,0.16009,0.00043,6.68706]
[1777756494069,20.83,78427.31,0.81,0.1603,0.00043,6.69293]
[1777756497061,20.84,78426.99,0.81,0.1602,0.00043,6.69014]
[1777756497882,20.84,78427.31,0.81,0.16036,0.00043,6.69451]
[1777756500894,20.84,78427.49,0.81,0.16045,0.00043,6.69694]
[1777756507286,20.84,78428.19,0.81,0.16079,0.00043,6.70631]
[1777756512321,20.85,78425.65,0.81,0.15977,0.00042,6.67828]
[1777756513555,20.85,78425.65,0.81,0.15977,0.00042,6.67828]
[1777756516588,20.85,78424.92,0.81,0.1595,0.00042,6.67079]
[1777756520102,20.86,78423.97,0.81,0.15913,0.00042,6.66073]
[1777756523103,20.86,78423.21,0.81,0.15885,0.00042,6.65288]
[1777756528433,20.87,78420.52,0.81,0.1578,0.00042,6.62388]
[1777756531874,20.87,78419.64,0.81,0.15746,0.00042,6.6143]
[1777756532034,20.87,78434.41,0.81,0.16358,0.00043,6.77707]
[1777756532707,20.87,78434.41,0.81,0.16358,0.00043,6.77707]
[1777756532754,20.87,78434.57,0.81,0.16365,0.00043,6.77894]
[1777756533479,20.87,78434.57,0.81,0.16365,0.00043,6.77894]
[1777756533580,20.87,78435.55,0.81,0.16407,0.00043,6.79051]
[1777756538693,20.87,78435.13,0.81,0.16392,0.00043,6.78623]
[1777756544547,20.88,78433.94,0.81,0.16343,0.00043,6.77317]
[1777756549590,20.88,78433.04,0.81,0.16307,0.00043,6.76344]
[1777756555932,20.88,78432.24,0.81,0.16277,0.00043,6.75527]
[1777756558945,20.88,78432.24,0.81,0.16277,0.00043,6.75527]
[1777756558970,20.88,78432.24,0.81,0.16279,0.00043,6.75577]
[1777756563464,20.88,78431.28,0.81,0.16239,0.00043,6.74492]
[1777756568716,20.89,78431.08,0.81,0.16236,0.00043,6.74388]
[1777756575384,20.89,78430.48,0.81,0.16214,0.00043,6.73783]
[1777756582814,20.9,78430.06,0.81,0.16202,0.00043,6.7347]
[1777756587849,20.9,78429.43,0.81,0.16179,0.00043,6.72834]
[1777756592884,20.9,78429.45,0.81,0.16165,0.00043,6.71944]
[1777756597919,20.91,78429.42,0.81,0.16168,0.00043,6.72015]
[1777756604968,20.91,78429.16,0.81,0.16162,0.00043,6.71862]
[1777756615035,20.92,78429.12,0.81,0.16169,0.00043,6.72031]
[1777756621080,20.92,78429.14,0.81,0.16174,0.00043,6.72188]
[1777756626692,20.92,78429.14,0.81,0.16174,0.00043,6.72188]
[1777756635038,20.93,78430.03,0.81,0.16221,0.00043,6.73447]
[1777756635092,20.93,78430.03,0.81,0.16224,0.00043,6.73536]
[1777756642227,20.94,78433.29,0.81,0.16369,0.00043,6.77465]
[1777756643568,20.94,78433.29,0.81,0.16369,0.00043,6.77483]
[1777756643650,20.94,78433.19,0.81,0.16365,0.00043,6.77367]
[1777756648968,20.94,78433.52,0.81,0.16381,0.00043,6.77807]
[1777756654671,20.94,78435.81,0.81,0.16466,0.00043,6.79565]
[1777756657613,20.95,78435.9,0.81,0.16471,0.00043,6.79711]
[1777756658189,20.95,78435.88,0.81,0.16471,0.00043,6.79703]
[1777756663190,20.95,78436.3,0.81,0.1649,0.00043,6.80222]
[1777756668194,20.95,78436.49,0.81,0.165,0.00043,6.80479]
[1777756673216,20.95,78436.43,0.81,0.16499,0.00043,6.80445]
[1777756678221,20.95,78436.43,0.81,0.165,0.00043,6.80482]
[1777756679535,20.95,78436.67,0.81,0.16511,0.00043,6.80775]
[1777756680493,20.95,78436.67,0.81,0.16511,0.00043,6.80783]
[1777756686836,20.95,78437.25,0.81,0.16537,0.00043,6.81472]
[1777756693633,20.95,78437.35,0.81,0.16543,0.00043,6.81634]
[1777756698411,20.95,78437.3,0.81,0.16542,0.00043,6.81621]
[1777756698694,20.96,78440.48,0.81,0.16681,0.00044,6.85331]
[1777756700024,20.96,78446.18,0.81,0.1693,0.00044,6.91961]
[1777756705732,20.95,78445.96,0.81,0.1692,0.00044,6.91675]
[1777756709439,20.95,78444.83,0.81,0.16869,0.00044,6.90326]
[1777756709696,20.95,78444.89,0.81,0.16871,0.00044,6.90386]
[1777756714222,20.96,78445.45,0.81,0.1688,0.00044,6.90081]
[1777756714225,20.96,78445.45,0.81,0.16882,0.00044,6.90158]
[1777756719766,20.97,78445.04,0.81,0.16873,0.00044,6.89908]
[1777756722339,20.97,78444.94,0.81,0.16872,0.00044,6.89879]
[1777756728093,20.98,78444.75,0.81,0.16873,0.00044,6.89914]
[1777756733634,20.98,78444.86,0.81,0.16886,0.00044,6.90248]
[1777756741037,20.99,78445.79,0.81,0.16934,0.00044,6.91521]
[1777756746800,21.0,78449.61,0.81,0.17114,0.00044,6.96245]
[1777756748814,21.0,78450.76,0.81,0.17167,0.00044,6.97637]
[1777756756926,21.0,78450.62,0.81,0.17162,0.00044,6.9751]
[1777756763068,21.01,78451.35,0.81,0.17199,0.00044,6.98459]
[1777756768342,21.01,78451.75,0.81,0.17217,0.00044,6.98934]
[1777756778119,21.01,78452.13,0.81,0.17215,0.00044,6.98351]
[1777756778188,21.01,78451.97,0.81,0.17209,0.00044,6.98178]
[1777756783208,21.01,78451.99,0.81,0.1721,0.00044,6.9821]
[1777756784532,21.01,78451.73,0.81,0.17198,0.00044,6.9791]
[1777756784623,21.01,78451.61,0.81,0.17193,0.00044,6.97771]
[1777756790256,21.01,78452.11,0.81,0.17215,0.00044,6.98358]
[1777756792974,21.01,78452.11,0.81,0.17215,0.00044,6.98358]
[1777756793277,21.01,78452.05,0.81,0.17213,0.00044,6.98291]
[1777756797740,21.01,78452.24,0.81,0.17221,0.00044,6.98512]
[1777756797801,21.01,78452.0,0.81,0.17211,0.00044,6.98235]
[1777756803349,21.01,78452.33,0.81,0.17226,0.00044,6.98622]
[1777756808385,21.01,78451.41,0.81,0.17185,0.00044,6.97562]
[1777756813418,21.01,78452.01,0.81,0.17212,0.00044,6.98266]
[1777756818454,21.01,78452.55,0.81,0.17236,0.00044,6.98896]
[1777756823807,21.01,78452.59,0.81,0.17238,0.00044,6.98945]
[1777756831584,21.01,78453.19,0.81,0.17265,0.00044,6.99644]
[1777756832329,21.01,78453.19,0.81,0.17246,0.00044,6.98608]
[1777756837341,21.01,78453.46,0.81,0.17258,0.00044,6.98924]
[1777756842361,21.01,78453.87,0.81,0.17276,0.00044,6.99402]
[1777756847374,21.01,78453.86,0.81,0.17276,0.00044,6.99393]
[1777756852382,21.01,78453.69,0.81,0.17269,0.00044,6.99198]
[1777756852804,21.01,78453.29,0.81,0.17251,0.00044,6.98736]
[1777756854706,21.01,78453.29,0.81,0.17252,0.00044,6.98759]
[1777756856612,21.01,78453.29,0.81,0.17252,0.00044,6.98759]
[1777756858102,21.01,78453.47,0.81,0.17261,0.00044,6.99012]
[1777756860277,21.01,78454.04,0.81,0.17289,0.00044,6.99737]
[1777756861756,21.02,78449.33,0.81,0.17082,0.00044,6.9433]
[1777756863768,21.02,78445.24,0.81,0.16905,0.00044,6.89656]
[1777756868971,21.02,78445.38,0.81,0.16916,0.00044,6.89957]
[1777756878187,21.03,78446.25,0.81,0.16969,0.00044,6.91343]
[1777756883910,21.04,78445.93,0.81,0.16961,0.00044,6.91147]
[1777756889952,21.05,78445.87,0.81,0.16967,0.00044,6.91297]
[1777756895994,21.06,78445.18,0.81,0.16926,0.00044,6.8969]
[1777756899591,21.06,78445.4,0.81,0.16941,0.00044,6.90066]
[1777756903488,21.06,78445.4,0.81,0.16942,0.00044,6.90107]
[1777756903493,21.06,78445.4,0.81,0.16942,0.00044,6.90107]
[1777756904050,21.07,78445.4,0.81,0.16949,0.00044,6.90269]
[1777756909084,21.07,78445.65,0.81,0.16967,0.00044,6.90765]
[1777756917827,21.08,78445.48,0.81,0.16966,0.00044,6.90736]
[1777756918477,21.08,78445.48,0.81,0.16966,0.00044,6.90736]
[1777756918468,21.09,78445.47,0.81,0.16976,0.00044,6.90979]
[1777756918578,21.09,78445.47,0.81,0.16976,0.00044,6.90979]
[1777756923342,21.09,78445.47,0.81,0.16976,0.00044,6.90979]
[1777756928839,21.09,78445.55,0.81,0.16987,0.00044,6.91281]
[1777756934262,21.11,78445.67,0.81,0.17011,0.00044,6.9189]
[1777756940304,21.12,78445.73,0.81,0.17023,0.00044,6.92216]
[1777756941835,21.12,78445.73,0.81,0.17023,0.00044,6.92216]
[1777756944855,21.12,78445.79,0.81,0.17032,0.00044,6.92456]
[1777756945338,21.13,78446.02,0.81,0.17044,0.00044,6.92763]
[1777756949364,21.13,78446.13,0.81,0.17052,0.00044,6.92975]
[1777756955404,21.14,78446.13,0.81,0.17046,0.00044,6.92276]
[1777756965475,21.16,78446.7,0.81,0.17091,0.00044,6.9345]
[1777756971886,21.16,78446.48,0.81,0.17087,0.00044,6.93351]
[1777756977561,21.18,78446.36,0.81,0.171,0.00044,6.9367]
[1777756982596,21.19,78445.84,0.81,0.17087,0.00044,6.93327]
[1777756987632,21.19,78445.87,0.81,0.17098,0.00044,6.93614]
[1777756993550,21.2,78445.81,0.81,0.17101,0.00044,6.93696]
[1777756999031,21.21,78445.89,0.81,0.1712,0.00044,6.94185]
[1777757007771,21.23,78445.94,0.81,0.17139,0.00044,6.9468]
[1777757012807,21.24,78445.88,0.81,0.17126,0.00044,6.9381]
[1777757017841,21.24,78446.56,0.81,0.17165,0.00044,6.94825]
[1777757020800,21.25,78446.76,0.81,0.17178,0.00044,6.95147]
[1777757020938,21.25,78446.76,0.81,0.17178,0.00044,6.95147]
[1777757021473,21.25,78446.76,0.81,0.17178,0.00044,6.95147]
[1777757021514,21.25,78450.96,0.81,0.17366,0.00044,7.00045]
[1777757022877,21.25,78457.53,0.81,0.1766,0.00045,7.0759]
[1777757024474,21.25,78457.53,0.81,0.1766,0.00045,7.0759]
[1777757024576,21.25,78456.75,0.81,0.17628,0.00045,7.06758]
[1777757029926,21.26,78458.75,0.81,0.17723,0.00045,7.09181]
[1777757035030,21.26,78456.0,0.81,0.17603,0.00045,7.06132]
[1777757036494,21.26,78455.69,0.81,0.1759,0.00045,7.05805]
[1777757042010,21.27,78455.65,0.81,0.17596,0.00045,7.05958]
[1777757043739,21.27,78455.65,0.81,0.17596,0.00045,7.05958]
[1777757043841,21.27,78455.57,0.81,0.17595,0.00045,7.0592]
[1777757045683,21.27,78455.57,0.81,0.17595,0.00045,7.0592]
[1777757051737,21.28,78456.08,0.81,0.17624,0.00045,7.06659]
[1777757055090,21.28,78456.08,0.81,0.1763,0.00045,7.06812]
[1777757058151,21.28,78456.76,0.81,0.17662,0.00045,7.07625]
[1777757058272,21.28,78456.76,0.81,0.17662,0.00045,7.07625]
[1777757061190,21.29,78457.05,0.81,0.17682,0.00045,7.08137]
[1777757061249,21.29,78457.05,0.81,0.17682,0.00045,7.08137]
[1777757062087,21.29,78457.3,0.81,0.17694,0.00045,7.08457]
[1777757062185,21.29,78457.46,0.81,0.17703,0.00045,7.08675]
[1777757063001,21.29,78457.46,0.81,0.17703,0.00045,7.08675]
[1777757067304,21.3,78457.52,0.81,0.1771,0.00045,7.08844]
[1777757073229,21.3,78455.51,0.81,0.17607,0.00045,7.05672]
[1777757078460,21.3,78454.83,0.81,0.17581,0.00045,7.04995]
[1777757079019,21.31,78454.74,0.81,0.17579,0.00044,7.04941]
[1777757079653,21.31,78454.74,0.81,0.1758,0.00044,7.04965]
[1777757082852,21.31,78454.74,0.81,0.17582,0.00044,7.05037]
[1777757083490,21.31,78454.74,0.81,0.17582,0.00044,7.05037]
[1777757085783,21.31,78454.74,0.81,0.17583,0.00044,7.05061]
[1777757085814,21.31,78454.74,0.81,0.17585,0.00044,7.05109]
[1777757093370,21.32,78454.16,0.81,0.17566,0.00044,7.0462]
[1777757098814,21.32,78452.39,0.81,0.17493,0.00044,7.02736]
[1777757103447,21.33,78447.84,0.81,0.17299,0.00044,6.97727]
[1777757108481,21.33,78448.0,0.81,0.17312,0.00044,6.98077]
[1777757113518,21.34,78447.26,0.81,0.17286,0.00044,6.97407]
[1777757114525,21.34,78452.82,0.81,0.17533,0.00044,7.03762]
[1777757119881,21.34,78452.82,0.81,0.17538,0.00044,7.03886]
[1777757125601,21.35,78452.95,0.81,0.17549,0.00044,7.04177]
[1777757137265,21.35,78452.19,0.81,0.17519,0.00044,7.03408]
[1777757138042,21.36,78452.19,0.81,0.17507,0.00044,7.02553]
[1777757138100,21.36,78451.4,0.81,0.17472,0.00044,7.01654]
[1777757144734,21.37,78451.01,0.81,0.17469,0.00044,7.01573]
[1777757150092,21.38,78448.52,0.81,0.1737,0.00044,6.99005]
[1777757155812,21.39,78448.52,0.81,0.17383,0.00044,6.99355]
[1777757161854,21.4,78447.92,0.81,0.1737,0.00044,6.99018]
[1777757168824,21.41,78447.57,0.81,0.17357,0.00044,6.98678]
[1777757171689,21.42,78447.33,0.81,0.17362,0.00044,6.9879]
[1777757171703,21.42,78447.33,0.81,0.17365,0.00044,6.98863]
[1777757180302,21.43,78446.83,0.81,0.17349,0.00044,6.98456]
[1777757186023,21.43,78447.67,0.81,0.1739,0.00044,6.99518]
[1777757191058,21.43,78449.41,0.81,0.17451,0.00044,7.00532]
[1777757196093,21.44,78450.15,0.81,0.17486,0.00044,7.0144]
[1777757201128,21.44,78453.55,0.81,0.17639,0.00044,7.05351]
[1777757201945,21.44,78453.55,0.81,0.17639,0.00044,7.05351]
[1777757202785,21.44,78457.57,0.81,0.17819,0.00045,7.09913]
[1777757207809,21.44,78459.74,0.81,0.17918,0.00045,7.1243]
[1777757208050,21.44,78459.98,0.81,0.17929,0.00045,7.12699]
[1777757209623,21.44,78459.98,0.81,0.17929,0.00045,7.12699]
[1777757210163,21.44,78460.32,0.81,0.17944,0.00045,7.1308]
[1777757210512,21.44,78460.5,0.81,0.17952,0.00045,7.13281]
[1777757210931,21.44,78460.5,0.81,0.17952,0.00045,7.13281]
[1777757211788,21.44,78460.68,0.81,0.1796,0.00045,7.13482]
[1777757216798,21.44,78460.88,0.81,0.17969,0.00045,7.13697]
[1777757220071,21.44,78462.2,0.81,0.18027,0.00045,7.15174]
[1777757220745,21.44,78462.2,0.81,0.18027,0.00045,7.1517]
[1777757221961,21.44,78462.2,0.81,0.18027,0.00045,7.15165]
[1777757223589,21.44,78462.2,0.81,0.18027,0.00045,7.15165]
[1777757225988,21.44,78462.2,0.81,0.18028,0.00045,7.15188]
[1777757226070,21.44,78462.66,0.81,0.18048,0.00045,7.15697]
[1777757227551,21.44,78462.66,0.81,0.18048,0.00045,7.15697]
[1777757227616,21.44,78462.66,0.81,0.18048,0.00045,7.15688]
[1777757233460,21.44,78462.66,0.81,0.18047,0.00045,7.15674]
[1777757233840,21.44,78464.29,0.81,0.1812,0.00045,7.17499]
[1777757234124,21.44,78464.29,0.81,0.1812,0.00045,7.17499]
[1777757235027,21.44,78464.29,0.81,0.1812,0.00045,7.17499]
[1777757240722,21.44,78464.29,0.81,0.18119,0.00045,7.1746]
[1777757247452,21.44,78465.69,0.81,0.18181,0.00045,7.19033]
[1777757258528,21.45,78467.17,0.81,0.1824,0.00045,7.19928]
[1777757265999,21.45,78468.0,0.81,0.18277,0.00045,7.20833]
[1777757266842,21.45,78468.0,0.81,0.18277,0.00045,7.20833]
[1777757266101,21.44,78468.0,0.81,0.18273,0.00045,7.20754]
[1777757266943,21.44,78468.0,0.81,0.18272,0.00045,7.20728]
[1777757268936,21.44,78468.0,0.81,0.1827,0.00045,7.20676]
[1777757269608,21.44,78469.07,0.81,0.18318,0.00045,7.21856]
[1777757274686,21.44,78469.28,0.81,0.18323,0.00045,7.21988]
[1777757280033,21.43,78469.09,0.81,0.18309,0.00045,7.21645]
[1777757280687,21.43,78469.1,0.81,0.18308,0.00045,7.21605]
[1777757282878,21.43,78469.09,0.81,0.18307,0.00045,7.21594]
[1777757282980,21.43,78469.06,0.81,0.18304,0.00045,7.21509]
[1777757286563,21.43,78469.06,0.81,0.18302,0.00045,7.21459]
[1777757286664,21.42,78468.89,0.81,0.18292,0.00045,7.21218]
[1777757287953,21.42,78468.89,0.81,0.18292,0.00045,7.21218]
[1777757288741,21.42,78468.89,0.81,0.1829,0.00045,7.21168]
[1777757289458,21.42,78468.89,0.81,0.1829,0.00045,7.21168]
[1777757289559,21.42,78469.55,0.81,0.18319,0.00046,7.21888]
[1777757295412,21.42,78469.63,0.81,0.18319,0.00046,7.21879]
[1777757295513,21.42,78469.61,0.81,0.18317,0.00046,7.21832]
[1777757296205,21.42,78469.61,0.81,0.18317,0.00046,7.21832]
[1777757296306,21.42,78469.61,0.81,0.18316,0.00046,7.21807]
[1777757303361,21.41,78469.36,0.81,0.18299,0.00046,7.21405]
[1777757308881,21.41,78468.59,0.81,0.18264,0.00045,7.20538]
[1777757314922,21.41,78468.58,0.81,0.18247,0.00045,7.19535]
[1777757321283,21.42,78468.71,0.81,0.18256,0.00045,7.19751]
[1777757329018,21.42,78468.71,0.81,0.18265,0.00045,7.19979]
[1777757335063,21.43,78468.72,0.81,0.18272,0.00045,7.20155]
[1777757341422,21.44,78468.88,0.81,0.18286,0.00045,7.20497]
[1777757347147,21.44,78469.27,0.81,0.1831,0.00045,7.21093]
[1777757353188,21.44,78469.17,0.81,0.18309,0.00045,7.21068]
[1777757358225,21.45,78469.16,0.81,0.18314,0.00045,7.2118]
[1777757363258,21.45,78469.14,0.81,0.18316,0.00045,7.21248]
[1777757368915,21.45,78469.11,0.81,0.18316,0.00045,7.21242]
[1777757371821,21.45,78469.11,0.81,0.18316,0.00045,7.21235]
[1777757371923,21.45,78469.19,0.81,0.18299,0.00045,7.20262]
[1777757375924,21.45,78469.04,0.81,0.18292,0.00045,7.20081]
[1777757376772,21.45,78469.04,0.81,0.18292,0.00045,7.20081]
[1777757379038,21.45,78469.56,0.81,0.18315,0.00046,7.20641]
[1777757379372,21.45,78469.56,0.81,0.18314,0.00046,7.20635]
[1777757380691,21.45,78469.56,0.81,0.18314,0.00046,7.20635]
[1777757380792,21.45,78474.07,0.81,0.1852,0.00046,7.25691]
[1777757384851,21.45,78474.07,0.81,0.18519,0.00046,7.25677]
[1777757384952,21.45,78474.07,0.81,0.18517,0.00046,7.25638]
[1777757391776,21.45,78472.38,0.81,0.18444,0.00046,7.2383]
[1777757396579,21.45,78472.38,0.81,0.18444,0.00046,7.2383]
[1777757396681,21.45,78472.38,0.81,0.18441,0.00046,7.23767]
[1777757401846,21.45,78471.36,0.81,0.18392,0.00046,7.22558]
[1777757403760,21.45,78471.36,0.81,0.18392,0.00046,7.22558]
[1777757403848,21.45,78471.12,0.81,0.1838,0.00046,7.22264]
[1777757405992,21.45,78471.12,0.81,0.1838,0.00046,7.22264]
[1777757406093,21.45,78471.12,0.81,0.18379,0.00046,7.22241]
[1777757411457,21.44,78471.12,0.81,0.18378,0.00046,7.22217]
[1777757411986,21.44,78471.12,0.81,0.18378,0.00046,7.22217]
[1777757415881,21.44,78470.43,0.81,0.18346,0.00046,7.21427]
[1777757415946,21.45,78470.66,0.81,0.18358,0.00046,7.21712]
[1777757416669,21.45,78470.66,0.81,0.18358,0.00046,7.21712]
[1777757416771,21.45,78470.67,0.81,0.18359,0.00046,7.2173]
[1777757417294,21.45,78470.67,0.81,0.18359,0.00046,7.2173]
[1777757417975,21.45,78470.67,0.81,0.18359,0.00046,7.2173]
[1777757424660,21.45,78470.36,0.81,0.18346,0.00046,7.21413]
[1777757424677,21.45,78470.36,0.81,0.18346,0.00046,7.21426]
[1777757428098,21.45,78470.36,0.81,0.18347,0.00046,7.21446]
[1777757428130,21.45,78470.15,0.81,0.18337,0.00046,7.21197]
[1777757429143,21.45,78470.15,0.81,0.18337,0.00046,7.21197]
[1777757429205,21.45,78470.15,0.81,0.18337,0.00046,7.21185]
[1777757431562,21.45,78470.15,0.81,0.18337,0.00046,7.21185]
[1777757431744,21.45,78470.15,0.81,0.18317,0.00046,7.20118]
[1777757432412,21.45,78470.15,0.81,0.18317,0.00046,7.20118]
[1777757432759,21.45,78469.96,0.81,0.18307,0.00046,7.19892]
[1777757433757,21.45,78475.77,0.81,0.18573,0.00046,7.2642]
[1777757434760,21.44,78481.2,0.81,0.18823,0.00046,7.325]
[1777757439795,21.44,78480.47,0.81,0.18789,0.00046,7.31679]
[1777757445040,21.44,78480.31,0.81,0.18782,0.00046,7.31509]
[1777757450517,21.45,78479.16,0.81,0.1873,0.00046,7.3026]
[1777757461843,21.45,78478.82,0.81,0.18715,0.00046,7.29887]
[1777757461881,21.45,78478.82,0.81,0.18715,0.00046,7.29887]
[1777757461996,21.45,78485.75,0.81,0.19038,0.00047,7.37692]
[1777757462322,21.45,78485.75,0.81,0.19038,0.00047,7.37692]
[1777757462961,21.45,78485.75,0.81,0.19038,0.00047,7.37699]
[1777757463995,21.45,78485.75,0.81,0.19038,0.00047,7.37699]
[1777757463968,21.45,78507.19,0.81,0.20054,0.00048,7.61578]
[1777757464974,21.45,78507.42,0.81,0.20065,0.00048,7.61832]
[1777757466144,21.45,78507.79,0.81,0.20083,0.00048,7.6224]
[1777757466885,21.45,78507.79,0.81,0.20083,0.00048,7.6224]
[1777757466943,21.45,78507.79,0.81,0.20083,0.00048,7.6224]
[1777757466991,21.45,78507.75,0.81,0.20081,0.00048,7.62194]
[1777757468993,21.45,78507.75,0.81,0.20081,0.00048,7.62193]
[1777757472726,21.45,78505.11,0.81,0.19954,0.00048,7.59271]
[1777757474807,21.45,78505.85,0.81,0.1999,0.00048,7.60094]
[1777757475044,21.45,78505.36,0.81,0.19966,0.00048,7.59552]
[1777757480081,21.45,78505.72,0.81,0.19984,0.00048,7.59953]
[1777757485117,21.45,78504.27,0.81,0.19915,0.00048,7.58355]
[1777757490152,21.45,78504.6,0.81,0.19931,0.00048,7.58736]
[1777757496839,21.45,78504.75,0.81,0.1992,0.00048,7.57879]
[1777757502553,21.45,78504.88,0.81,0.19928,0.00048,7.58056]
[1777757510051,21.45,78504.89,0.81,0.19929,0.00048,7.58091]
[1777757515327,21.45,78504.84,0.81,0.19929,0.00048,7.58075]
[1777757520362,21.45,78505.3,0.81,0.19952,0.00048,7.58609]
[1777757527174,21.45,78504.54,0.81,0.19916,0.00048,7.57783]
[1777757532180,21.46,78504.58,0.81,0.19919,0.00048,7.5785]
[1777757537382,21.46,78504.58,0.81,0.1992,0.00048,7.57884]
[1777757542836,21.46,78504.61,0.81,0.19924,0.00048,7.57969]
[1777757545517,21.46,78504.61,0.81,0.19924,0.00048,7.57975]
[1777757546143,21.46,78504.61,0.81,0.19925,0.00048,7.57992]
[1777757546318,21.46,78504.61,0.81,0.19925,0.00048,7.57992]
[1777757547103,21.46,78504.6,0.81,0.19925,0.00048,7.57987]
[1777757552934,21.46,78504.6,0.81,0.19925,0.00048,7.57987]
[1777757558629,21.46,78505.37,0.81,0.19946,0.00048,7.57867]
[1777757566687,21.46,78505.28,0.81,0.19943,0.00048,7.57812]
[1777757571722,21.47,78504.85,0.81,0.19924,0.00048,7.57365]
[1777757576757,21.47,78504.51,0.81,0.19909,0.00048,7.5702]
[1777757581566,21.47,78502.52,0.81,0.19815,0.00048,7.54849]
[1777757581667,21.47,78502.63,0.81,0.19821,0.00048,7.5498]
[1777757585880,21.47,78504.33,0.81,0.19903,0.00048,7.56892]
[1777757585978,21.47,78505.13,0.81,0.19942,0.00048,7.57791]
[1777757586766,21.47,78505.13,0.81,0.19942,0.00048,7.57791]
[1777757586827,21.47,78505.13,0.81,0.19942,0.00048,7.57791]
[1777757588156,21.47,78505.13,0.81,0.19942,0.00048,7.57791]
[1777757589200,21.47,78505.1,0.81,0.19942,0.00048,7.57775]
[1777757594201,21.47,78504.97,0.81,0.19936,0.00048,7.57654]
[1777757599206,21.47,78504.97,0.81,0.19938,0.00048,7.57683]
[1777757604210,21.47,78504.73,0.81,0.19928,0.00048,7.57447]
[1777757609223,21.48,78504.55,0.81,0.1992,0.00048,7.57279]
[1777757611593,21.48,78504.55,0.81,0.19902,0.00048,7.56258]
[1777757612010,21.48,78504.55,0.81,0.19902,0.00048,7.56265]
[1777757615884,21.48,78505.67,0.81,0.19957,0.00048,7.57523]
[1777757615960,21.48,78505.04,0.81,0.19927,0.00048,7.56832]
[1777757621079,21.48,78505.02,0.81,0.19927,0.00048,7.56841]
[1777757626114,21.48,78504.96,0.81,0.19926,0.00048,7.56806]
[1777757626515,21.48,78504.96,0.81,0.19926,0.00048,7.56806]
[1777757627152,21.48,78504.96,0.81,0.19926,0.00048,7.56806]
[1777757632453,21.48,78504.94,0.81,0.19926,0.00048,7.56802]
[1777757637282,21.48,78504.86,0.81,0.19924,0.00048,7.56757]
[1777757637999,21.48,78504.86,0.81,0.19924,0.00048,7.56757]
[1777757639571,21.48,78504.91,0.81,0.19927,0.00048,7.56831]
[1777757640212,21.48,78504.92,0.81,0.19928,0.00048,7.56848]
[1777757641112,21.48,78504.92,0.81,0.19928,0.00048,7.56848]
[1777757641219,21.48,78504.96,0.81,0.1993,0.00048,7.56899]
[1777757641885,21.48,78504.96,0.81,0.1993,0.00048,7.56899]
[1777757641986,21.48,78504.98,0.81,0.19931,0.00048,7.56921]
[1777757643528,21.48,78504.98,0.81,0.19931,0.00048,7.56921]
[1777757644244,21.48,78504.98,0.81,0.19932,0.00048,7.56939]
[1777757650282,21.49,78506.8,0.81,0.2002,0.00048,7.58981]
[1777757655317,21.49,78505.94,0.81,0.1998,0.00048,7.58049]
[1777757660355,21.49,78506.62,0.81,0.20013,0.00048,7.58818]
[1777757666396,21.49,78506.42,0.81,0.20004,0.00048,7.58616]
[1777757668998,21.49,78506.42,0.81,0.20004,0.00048,7.58616]
[1777757669059,21.49,78506.25,0.81,0.19997,0.00048,7.58438]
[1777757673743,21.49,78506.25,0.81,0.19997,0.00048,7.58438]
[1777757673746,21.49,78506.25,0.81,0.19978,0.00048,7.57411]
[1777757675811,21.49,78506.25,0.81,0.19978,0.00048,7.57415]
[1777757675814,21.49,78505.82,0.81,0.19958,0.00048,7.56943]
[1777757677267,21.49,78505.82,0.81,0.19958,0.00048,7.56943]
[1777757677352,21.49,78505.85,0.81,0.1996,0.00048,7.56984]
[1777757680160,21.49,78505.85,0.81,0.1996,0.00048,7.56988]
[1777757680191,21.49,78506.0,0.81,0.19967,0.00048,7.57161]
[1777757685530,21.49,78505.64,0.81,0.19951,0.00048,7.5678]
[1777757690570,21.49,78505.51,0.81,0.19945,0.00048,7.56653]
[1777757695599,21.49,78507.91,0.81,0.20061,0.00048,7.59306]
[1777757700638,21.49,78507.33,0.81,0.20033,0.00048,7.58658]
[1777757703957,21.49,78511.82,0.81,0.20249,0.00048,7.63612]
[1777757704532,21.49,78511.82,0.81,0.20249,0.00048,7.63612]
[1777757704663,21.49,78511.82,0.81,0.20249,0.00048,7.63606]
[1777757706044,21.49,78511.82,0.81,0.20249,0.00048,7.63606]
[1777757706083,21.49,78512.26,0.81,0.20272,0.00049,7.64126]
[1777757707000,21.49,78512.26,0.81,0.20272,0.00049,7.64126]
[1777757707035,21.49,78512.11,0.81,0.20265,0.00048,7.63978]
[1777757707534,21.49,78512.11,0.81,0.20265,0.00048,7.63978]
[1777757707745,21.49,78512.11,0.81,0.20265,0.00048,7.63978]
[1777757708295,21.49,78512.11,0.81,0.20265,0.00048,7.63978]
[1777757713056,21.49,78512.61,0.81,0.20292,0.00049,7.64589]
[1777757718760,21.5,78512.79,0.81,0.20306,0.00049,7.64899]
[1777757724098,21.5,78511.98,0.81,0.20271,0.00048,7.64101]
[1777757725613,21.5,78511.94,0.81,0.20269,0.00048,7.64057]
[1777757725812,21.5,78510.9,0.81,0.20219,0.00048,7.62927]
[1777757730847,21.51,78510.95,0.81,0.20226,0.00048,7.63068]
[1777757735882,21.51,78510.49,0.81,0.20188,0.00048,7.6161]
[1777757741924,21.51,78510.59,0.81,0.20191,0.00048,7.61674]
[1777757746959,21.51,78510.79,0.81,0.20203,0.00048,7.6194]
[1777757751931,21.51,78510.93,0.81,0.20212,0.00048,7.62148]
[1777757757033,21.51,78511.07,0.81,0.20217,0.00048,7.62269]
[1777757761470,21.51,78510.99,0.81,0.20212,0.00048,7.62147]
[1777757767103,21.51,78511.03,0.81,0.20211,0.00048,7.62125]
[1777757770335,21.51,78510.95,0.81,0.20206,0.00048,7.62025]
[1777757770848,21.51,78510.99,0.81,0.20207,0.00048,7.62046]
[1777757775160,21.5,78506.8,0.81,0.20003,0.00048,7.57372]
[1777757780195,21.5,78506.24,0.81,0.19975,0.00048,7.5673]
[1777757782184,21.5,78506.38,0.81,0.19982,0.00048,7.5688]
[1777757782208,21.5,78506.38,0.81,0.19982,0.00048,7.5688]
[1777757782233,21.5,78506.38,0.81,0.19982,0.00048,7.5688]
[1777757782308,21.5,78506.38,0.81,0.19982,0.00048,7.5688]
[1777757782375,21.5,78505.65,0.81,0.19946,0.00048,7.56068]
[1777757783897,21.5,78505.65,0.81,0.19945,0.00048,7.56044]
[1777757784223,21.5,78500.26,0.81,0.19686,0.00048,7.50056]
[1777757785708,21.5,78499.26,0.81,0.19638,0.00048,7.4893]
[1777757786028,21.5,78499.26,0.81,0.19638,0.00048,7.4893]
[1777757786177,21.5,78499.26,0.81,0.19638,0.00048,7.4893]
[1777757786251,21.5,78520.59,0.81,0.20671,0.00049,7.72496]
[1777757786950,21.5,78520.59,0.81,0.20671,0.00049,7.72496]
[1777757786976,21.5,78520.59,0.81,0.20671,0.00049,7.72496]
[1777757787099,21.5,78520.59,0.81,0.20671,0.00049,7.72496]
[1777757787244,21.5,78520.43,0.81,0.20663,0.00049,7.72323]
[1777757788007,21.5,78520.43,0.81,0.20663,0.00049,7.72323]
[1777757788454,21.5,78522.89,0.81,0.20784,0.00049,7.75016]
[1777757788554,21.5,78522.89,0.81,0.20784,0.00049,7.75016]
[1777757789258,21.5,78522.5,0.81,0.20764,0.00049,7.74563]
[1777757790101,21.5,78522.5,0.81,0.20764,0.00049,7.74563]
[1777757790382,21.5,78521.86,0.81,0.20731,0.00049,7.73837]
[1777757796082,21.5,78521.12,0.81,0.20671,0.00049,7.71889]
[1777757801342,21.49,78521.12,0.81,0.20663,0.00049,7.71717]
[1777757806395,21.48,78520.71,0.81,0.20637,0.00049,7.71139]
[1777757808007,21.48,78520.64,0.81,0.20634,0.00049,7.71062]
[1777757808165,21.48,78520.64,0.81,0.20634,0.00049,7.71062]
[1777757808296,21.48,78520.64,0.81,0.20634,0.00049,7.71062]
[1777757808419,21.48,78520.54,0.81,0.20628,0.00049,7.70926]
[1777757808752,21.48,78520.54,0.81,0.20628,0.00049,7.70926]
[1777757808855,21.48,78520.54,0.81,0.20628,0.00049,7.70926]
[1777757809093,21.48,78520.54,0.81,0.20628,0.00049,7.70926]
[1777757809123,21.48,78520.54,0.81,0.20628,0.00049,7.70926]
[1777757809201,21.48,78520.54,0.81,0.20628,0.00049,7.70926]
[1777757809448,21.48,78520.54,0.81,0.20628,0.00049,7.70926]
[1777757809422,21.48,78535.31,0.81,0.21358,0.0005,7.86994]
[1777757809883,21.48,78535.31,0.81,0.21358,0.0005,7.86994]
[1777757809927,21.48,78535.31,0.81,0.21358,0.0005,7.86994]
[1777757810429,21.48,78541.31,0.81,0.21659,0.00051,7.93472]
[1777757810666,21.48,78541.31,0.81,0.21659,0.00051,7.93472]
[1777757810697,21.48,78541.31,0.81,0.21659,0.00051,7.93472]
[1777757810713,21.48,78541.31,0.81,0.21659,0.00051,7.93472]
[1777757811531,21.48,78538.46,0.81,0.21513,0.0005,7.90353]
[1777757811565,21.48,78538.46,0.81,0.21513,0.0005,7.90353]
[1777757818542,21.47,78538.72,0.81,0.2152,0.0005,7.90496]
[1777757818548,21.47,78538.72,0.81,0.2152,0.0005,7.90496]
[1777757818588,21.47,78538.19,0.81,0.21488,0.0005,7.89816]
[1777757824813,21.46,78538.61,0.81,0.215,0.0005,7.90062]
[1777757827804,21.45,78538.81,0.81,0.21506,0.0005,7.90209]
[1777757829138,21.45,78539.29,0.81,0.21529,0.0005,7.90695]
[1777757829217,21.45,78539.29,0.81,0.21529,0.0005,7.90695]
[1777757829465,21.45,78539.29,0.81,0.21529,0.0005,7.90695]
[1777757829326,21.45,78539.63,0.81,0.21544,0.0005,7.91028]
[1777757829744,21.45,78539.63,0.81,0.21544,0.0005,7.91028]
[1777757829836,21.45,78649.44,0.81,0.27474,0.00057,9.0309]
[1777757830580,21.45,78649.44,0.81,0.27474,0.00057,9.0309]
[1777757831003,21.45,78649.44,0.81,0.27474,0.00057,9.0309]
[1777757831324,21.45,78649.44,0.81,0.27474,0.00057,9.0309]
[1777757831427,21.45,78726.31,0.81,0.32052,0.00062,9.69938]
[1777757831580,21.45,78726.31,0.81,0.32052,0.00062,9.69938]
[1777757832048,21.45,78726.31,0.81,0.32052,0.00062,9.69938]
[1777757832541,21.42,78766.89,0.81,0.34567,0.00063,9.99861]
[1777757833090,21.42,78766.89,0.81,0.34567,0.00063,9.99861]
[1777757833555,21.45,78782.77,0.81,0.35598,0.00064,10.10771]
[1777757834067,21.45,78782.77,0.81,0.35598,0.00064,10.10771]
[1777757834471,21.42,78792.71,0.81,0.36223,0.00065,10.17018]
[1777757834891,21.4,78887.4,0.81,0.42471,0.00067,10.64158]
[1777757836618,21.4,78974.26,0.81,0.48382,0.00069,10.83814]
[1777757837625,21.4,78945.28,0.81,0.46399,0.00068,10.79888]
[1777757838632,21.4,78972.74,0.81,0.48278,0.00069,10.83675]
[1777757839639,21.37,78937.49,0.81,0.45862,0.00068,10.78363]
[1777757840646,21.37,78952.16,0.81,0.46865,0.00068,10.81053]
[1777757841656,21.34,78958.78,0.81,0.47315,0.00069,10.82036]
[1777757842660,21.31,78947.22,0.81,0.46516,0.00069,10.80198]
[1777757843667,21.26,78933.83,0.81,0.45588,0.00069,10.77513]
[1777757844963,21.24,78932.38,0.81,0.45483,0.00069,10.77175]
[1777757845544,21.24,78932.38,0.81,0.45483,0.00069,10.77175]
[1777757845690,21.21,78932.38,0.81,0.45477,0.00069,10.77155]
[1777757847697,21.15,78923.02,0.81,0.4482,0.00069,10.74851]
[1777757848975,21.15,78923.02,0.81,0.4482,0.00069,10.74851]
[1777757849021,21.15,78923.02,0.81,0.4482,0.00069,10.74851]
[1777757849077,21.12,78920.42,0.81,0.44632,0.00069,10.7414]
[1777757850308,21.12,78920.42,0.81,0.44632,0.00069,10.7414]
[1777757850310,21.12,78920.42,0.81,0.44632,0.00069,10.7414]
[1777757850318,21.12,78920.42,0.81,0.44632,0.00069,10.7414]
[1777757850341,21.12,78920.42,0.81,0.44632,0.00069,10.7414]
[1777757850409,21.09,78986.21,0.81,0.49186,0.0007,10.84644]
[1777757850597,21.09,78986.21,0.81,0.49186,0.0007,10.84644]
[1777757851186,21.09,78986.21,0.81,0.49186,0.0007,10.84644]
[1777757851276,21.09,78988.03,0.81,0.49311,0.0007,10.83862]
[1777757852006,21.09,78988.03,0.81,0.49311,0.0007,10.83862]
[1777757852110,21.09,78986.99,0.81,0.49239,0.0007,10.83812]
[1777757852724,21.09,78986.99,0.81,0.49239,0.0007,10.83812]
[1777757852762,21.09,78986.99,0.81,0.49239,0.0007,10.83812]
[1777757852811,21.09,78986.99,0.81,0.49239,0.0007,10.83812]
[1777757852988,21.09,78986.99,0.81,0.49239,0.0007,10.83812]
[1777757853066,21.09,78986.99,0.81,0.49239,0.0007,10.83812]
[1777757853168,21.09,78982.52,0.81,0.48928,0.0007,10.83557]
[1777757854064,21.09,78982.52,0.81,0.48928,0.0007,10.83557]
[1777757854269,21.09,78982.52,0.81,0.48928,0.0007,10.83557]
[1777757854370,21.07,78985.32,0.81,0.49122,0.0007,10.83724]
[1777757856421,21.07,78986.97,0.81,0.49237,0.0007,10.83811]
[1777757856524,21.06,78989.87,0.81,0.49438,0.0007,10.83942]
[1777757856540,21.06,78989.87,0.81,0.49438,0.0007,10.83942]
[1777757856634,21.06,78989.87,0.81,0.49438,0.0007,10.83942]
[1777757856725,21.06,78989.87,0.81,0.49438,0.0007,10.83942]
[1777757856885,21.06,78989.87,0.81,0.49438,0.0007,10.83942]
[1777757856950,21.06,78989.87,0.81,0.49438,0.0007,10.83942]
[1777757857005,21.06,78989.87,0.81,0.49438,0.0007,10.83942]
[1777757857111,21.06,78989.87,0.81,0.49438,0.0007,10.83942]
[1777757857212,21.06,79000.27,0.81,0.50163,0.0007,10.84183]
[1777757858437,21.06,79000.27,0.81,0.50163,0.0007,10.84183]
[1777757858440,21.04,79004.97,0.81,0.50491,0.0007,10.84174]
[1777757859347,21.04,79004.97,0.81,0.50491,0.0007,10.84174]
[1777757859448,21.02,78999.23,0.81,0.5009,0.0007,10.84175]
[1777757860144,21.02,78999.23,0.81,0.5009,0.0007,10.84175]
[1777757860215,21.02,78999.23,0.81,0.5009,0.0007,10.84175]
[1777757860245,21.02,79002.39,0.81,0.50311,0.0007,10.84188]
[1777757860662,21.02,79002.39,0.81,0.50311,0.0007,10.84188]
[1777757860682,21.02,79002.39,0.81,0.50311,0.0007,10.84188]
[1777757861612,21.04,78996.97,0.81,0.49933,0.0007,10.84145]
[1777757862059,21.04,78996.97,0.81,0.49933,0.0007,10.84145]
[1777757862451,21.04,78996.97,0.81,0.49933,0.0007,10.84145]
[1777757862482,21.04,78996.97,0.81,0.49933,0.0007,10.84145]
[1777757862513,21.04,78996.97,0.81,0.49933,0.0007,10.84145]
[1777757862215,21.0,79013.93,0.81,0.51118,0.0007,10.83954]
[1777757862602,21.0,79013.93,0.81,0.51118,0.0007,10.83954]
[1777757862663,21.0,79013.93,0.81,0.51118,0.0007,10.83954]
[1777757863523,21.0,79013.93,0.81,0.51118,0.0007,10.83954]
[1777757862807,20.99,79013.63,0.81,0.51097,0.0007,10.83965]
[1777757863584,20.99,79013.63,0.81,0.51097,0.0007,10.83965]
[1777757863611,20.99,79013.63,0.81,0.51097,0.0007,10.83965]
[1777757863635,20.99,79013.63,0.81,0.51097,0.0007,10.83965]
[1777757863913,20.99,79013.63,0.81,0.51097,0.0007,10.83965]
[1777757863948,20.99,79013.63,0.81,0.51097,0.0007,10.83965]
[1777757864052,20.99,79013.63,0.81,0.51097,0.0007,10.83965]
[1777757864191,20.99,79013.63,0.81,0.51097,0.0007,10.83965]
[1777757864215,20.98,79052.34,0.81,0.53799,0.0007,10.79984]
[1777757864642,20.98,79052.34,0.81,0.53799,0.0007,10.79984]
[1777757864841,20.98,79052.34,0.81,0.53799,0.0007,10.79984]
[1777757865080,20.98,79052.34,0.81,0.53799,0.0007,10.79984]
[1777757865110,20.98,79056.96,0.81,0.5412,0.0007,10.79178]
[1777757865828,20.94,79056.17,0.81,0.54073,0.0007,10.793]
[1777757866741,20.94,79056.17,0.81,0.54073,0.0007,10.793]
[1777757866751,20.94,79056.17,0.81,0.54073,0.0007,10.793]
[1777757866820,20.94,79056.17,0.81,0.54073,0.0007,10.793]
[1777757866928,20.94,79056.17,0.81,0.54073,0.0007,10.793]
[1777757867251,20.94,79056.17,0.81,0.54073,0.0007,10.793]
[1777757867352,20.89,79046.63,0.81,0.53414,0.0007,10.80853]
[1777757867635,20.89,79046.63,0.81,0.53414,0.0007,10.80853]
[1777757867842,20.85,79045.7,0.81,0.53356,0.0007,10.80976]
[1777757869413,20.85,79045.7,0.81,0.53356,0.0007,10.80976]
[1777757869427,20.85,79045.7,0.81,0.53356,0.0007,10.80976]
[1777757869490,20.77,79029.79,0.81,0.52247,0.00071,10.82876]
[1777757869822,20.77,79029.79,0.81,0.52247,0.00071,10.82876]
[1777757870415,20.73,79025.92,0.81,0.51977,0.00071,10.83212]
[1777757871868,20.69,79023.58,0.81,0.51814,0.00071,10.8339]
[1777757872876,20.65,79020.92,0.81,0.51628,0.00071,10.83572]
[1777757874002,20.65,79020.92,0.81,0.51628,0.00071,10.83572]
[1777757874307,20.65,79020.92,0.81,0.51628,0.00071,10.83572]
[1777757874408,20.61,79021.43,0.81,0.51667,0.00071,10.83536]
[1777757874775,20.61,79021.43,0.81,0.51667,0.00071,10.83536]
[1777757874793,20.61,79021.43,0.81,0.51667,0.00071,10.83536]
[1777757874828,20.61,79021.43,0.81,0.51667,0.00071,10.83536]
[1777757875175,20.61,79021.43,0.81,0.51667,0.00071,10.83536]
[1777757875188,20.57,79051.6,0.81,0.53816,0.00071,10.7993]
[1777757875698,20.57,79051.6,0.81,0.53816,0.00071,10.7993]
[1777757875893,20.57,79051.6,0.81,0.53816,0.00071,10.7993]
[1777757876155,20.57,79051.6,0.81,0.53816,0.00071,10.7993]
[1777757876256,20.53,79114.82,0.81,0.58283,0.0007,10.62276]
[1777757876636,20.53,79114.82,0.81,0.58283,0.0007,10.62276]
[1777757876693,20.53,79114.82,0.81,0.58283,0.0007,10.62276]
[1777757877230,20.53,79114.82,0.81,0.58283,0.0007,10.62276]
[1777757877431,20.53,79114.82,0.81,0.58283,0.0007,10.62276]
[1777757877532,20.48,79103.8,0.81,0.57532,0.0007,10.66205]
[1777757878926,20.42,79098.22,0.81,0.57157,0.00071,10.6802]
[1777757879714,20.42,79098.22,0.81,0.57157,0.00071,10.6802]
[1777757879980,20.42,79098.22,0.81,0.57157,0.00071,10.6802]
[1777757879996,20.42,79098.22,0.81,0.57157,0.00071,10.6802]
[1777757880084,20.42,79098.22,0.81,0.57157,0.00071,10.6802]
[1777757880113,20.42,79098.22,0.81,0.57157,0.00071,10.6802]
[1777757880139,20.42,79098.22,0.81,0.57157,0.00071,10.6802]
[1777757880181,20.37,79080.24,0.81,0.55898,0.00071,10.73409]
[1777757881011,20.37,79080.24,0.81,0.55898,0.00071,10.73409]
[1777757881055,20.37,79080.24,0.81,0.55898,0.00071,10.73409]
[1777757881161,20.37,79080.24,0.81,0.55898,0.00071,10.73409]
[1777757881262,20.37,79066.1,0.81,0.54889,0.00071,10.76937]
[1777757881597,20.37,79066.1,0.81,0.54889,0.00071,10.76937]
[1777757881947,20.37,79065.74,0.81,0.54863,0.00071,10.77018]
[1777757882610,20.37,79065.74,0.81,0.54863,0.00071,10.77018]
[1777757882954,20.34,79058.99,0.81,0.54386,0.00072,10.78433]
[1777757884370,20.34,79058.99,0.81,0.54386,0.00072,10.78433]
[1777757884420,20.34,79058.99,0.81,0.54386,0.00072,10.78433]
[1777757884505,20.34,79058.99,0.81,0.54386,0.00072,10.78433]
[1777757884527,20.34,79058.99,0.81,0.54386,0.00072,10.78433]
[1777757884445,20.3,79062.16,0.81,0.54623,0.00072,10.77747]
[1777757885263,20.3,79071.84,0.81,0.55317,0.00072,10.75521]
[1777757887263,20.27,79071.84,0.81,0.55323,0.00072,10.75502]
[1777757887362,20.2,79061.0,0.81,0.5456,0.00072,10.77929]
[1777757888304,20.2,79061.0,0.81,0.5456,0.00072,10.77929]
[1777757888405,20.16,79053.95,0.81,0.54058,0.00072,10.7931]
[1777757889669,20.16,79053.6,0.81,0.54033,0.00072,10.79375]
[1777757890395,20.16,79053.6,0.81,0.54033,0.00072,10.79375]
[1777757890497,20.16,79053.6,0.81,0.54033,0.00072,10.79375]
[1777757890524,20.16,79053.6,0.81,0.54033,0.00072,10.79375]
[1777757890498,20.1,79052.07,0.81,0.53933,0.00073,10.79627]
[1777757890670,20.1,79052.07,0.81,0.53933,0.00073,10.79627]
[1777757892020,20.07,79048.65,0.81,0.53689,0.00073,10.80214]
[1777757892718,20.07,79048.65,0.81,0.53689,0.00073,10.80214]
[1777757893074,20.07,79048.65,0.81,0.53689,0.00073,10.80214]
[1777757893302,20.07,79048.65,0.81,0.53689,0.00073,10.80214]
[1777757893411,20.07,79048.65,0.81,0.53689,0.00073,10.80214]
[1777757893448,20.07,79048.65,0.81,0.53689,0.00073,10.80214]
[1777757893470,20.07,79048.65,0.81,0.53689,0.00073,10.80214]
[1777757893509,20.01,79062.09,0.81,0.54679,0.00073,10.77569]
[1777757893751,20.01,79062.09,0.81,0.54679,0.00073,10.77569]
[1777757894046,20.01,79062.09,0.81,0.54679,0.00073,10.77569]
[1777757895456,20.01,79062.09,0.81,0.54679,0.00073,10.77569]
[1777757895555,19.95,79064.95,0.81,0.54903,0.00073,10.76875]
[1777757896768,19.95,79064.95,0.81,0.54903,0.00073,10.76875]
[1777757897218,19.95,79064.95,0.81,0.54903,0.00073,10.76875]
[1777757897266,19.95,79064.95,0.81,0.54903,0.00073,10.76875]
[1777757897285,19.95,79064.95,0.81,0.54903,0.00073,10.76875]
[1777757897347,19.95,79064.95,0.81,0.54903,0.00073,10.76875]
[1777757897402,19.92,79096.37,0.81,0.57196,0.00072,10.67804]
[1777757898121,19.92,79096.37,0.81,0.57196,0.00072,10.67804]
[1777757898148,19.92,79096.37,0.81,0.57196,0.00072,10.67804]
[1777757898310,19.92,79096.37,0.81,0.57196,0.00072,10.67804]
[1777757898342,19.92,79096.37,0.81,0.57196,0.00072,10.67804]
[1777757898390,19.92,79096.37,0.81,0.57196,0.00072,10.67804]
[1777757898420,19.89,79102.49,0.81,0.57647,0.00072,10.65591]
[1777757899079,19.86,79102.49,0.81,0.5766,0.00072,10.65522]
[1777757900082,19.83,79091.43,0.81,0.56867,0.00073,10.69325]
[1777757900807,19.83,79091.43,0.81,0.56867,0.00073,10.69325]
[1777757901089,19.81,79090.94,0.81,0.56838,0.00073,10.69451]
[1777757901733,19.81,79090.94,0.81,0.56838,0.00073,10.69451]
[1777757902002,19.81,79090.94,0.81,0.56838,0.00073,10.69451]
[1777757902103,19.79,79076.38,0.81,0.55779,0.00073,10.73829]
[1777757902857,19.79,79076.38,0.81,0.55779,0.00073,10.73829]
[1777757903113,19.79,79076.38,0.81,0.55779,0.00073,10.73829]
[1777757903229,19.79,79076.38,0.81,0.55779,0.00073,10.73829]
[1777757903377,19.79,79076.38,0.81,0.55779,0.00073,10.73829]
[1777757903595,19.77,79099.3,0.81,0.57461,0.00073,10.6651]
[1777757904125,19.76,79099.3,0.81,0.57464,0.00073,10.66494]
[1777757905145,19.76,79099.3,0.81,0.57464,0.00073,10.66494]
[1777757905254,19.76,79099.3,0.81,0.57464,0.00073,10.66494]
[1777757905366,19.76,79099.3,0.81,0.57464,0.00073,10.66494]
[1777757905416,19.76,79099.3,0.81,0.57464,0.00073,10.66494]
[1777757905452,19.76,79099.3,0.81,0.57464,0.00073,10.66494]
[1777757905460,19.76,79099.3,0.81,0.57464,0.00073,10.66494]
[1777757905468,19.75,79104.93,0.81,0.57877,0.00073,10.64398]
[1777757906035,19.75,79104.93,0.81,0.57877,0.00073,10.64398]
[1777757906173,19.75,79104.93,0.81,0.57877,0.00073,10.64398]
[1777757906325,19.75,79104.93,0.81,0.57877,0.00073,10.64398]
[1777757906451,19.75,79104.93,0.81,0.57877,0.00073,10.64398]
[1777757906454,19.75,79104.93,0.81,0.57877,0.00073,10.64398]
[1777757906553,19.81,79097.93,0.81,0.57347,0.00073,10.67071]
[1777757908329,19.81,79097.93,0.81,0.57347,0.00073,10.67071]
[1777757908417,19.81,79097.93,0.81,0.57347,0.00073,10.67071]
[1777757908519,19.86,79084.91,0.81,0.5638,0.00073,10.71444]
[1777757909113,19.86,79084.91,0.81,0.5638,0.00073,10.71444]
[1777757909213,19.86,79073.98,0.81,0.55582,0.00073,10.74562]
[1777757911175,19.82,79073.87,0.81,0.55591,0.00073,10.73664]
[1777757911763,19.82,79073.87,0.81,0.55591,0.00073,10.73664]
[1777757912556,19.82,79073.87,0.81,0.55591,0.00073,10.73664]
[1777757912182,19.8,79071.26,0.81,0.55405,0.00073,10.74327]
[1777757912727,19.8,79071.26,0.81,0.55405,0.00073,10.74327]
[1777757913252,19.8,79071.26,0.81,0.55405,0.00073,10.74327]
[1777757913372,19.8,79071.26,0.81,0.55405,0.00073,10.74327]
[1777757913524,19.8,79071.26,0.81,0.55405,0.00073,10.74327]
[1777757913542,19.8,79071.26,0.81,0.55405,0.00073,10.74327]
[1777757913473,19.77,79019.66,0.81,0.51596,0.00074,10.82719]
[1777757914197,19.81,79019.66,0.81,0.51593,0.00074,10.82722]
[1777757915383,19.81,79019.66,0.81,0.51593,0.00074,10.82722]
[1777757915480,19.82,79015.6,0.81,0.51292,0.00074,10.82962]
[1777757916868,19.82,79015.69,0.81,0.51299,0.00074,10.82957]
[1777757917218,19.82,79012.34,0.81,0.51051,0.00074,10.8311]
[1777757918617,19.82,79009.95,0.81,0.50873,0.00074,10.83193]
[1777757919234,19.82,79010.16,0.81,0.50889,0.00074,10.83187]
[1777757919910,19.82,79010.16,0.81,0.50889,0.00074,10.83187]
[1777757920087,19.82,79010.16,0.81,0.50889,0.00074,10.83187]
[1777757920491,19.82,79010.16,0.81,0.50889,0.00074,10.83187]
[1777757920522,19.82,79010.16,0.81,0.50889,0.00074,10.83187]
[1777757920510,19.82,78964.06,0.81,0.47472,0.00074,10.80649]
[1777757921251,19.82,78964.06,0.81,0.47472,0.00074,10.80649]
[1777757921988,19.82,78964.06,0.81,0.47472,0.00074,10.80649]
[1777757922486,19.82,78959.81,0.81,0.47158,0.00074,10.80016]
[1777757923240,19.82,78959.81,0.81,0.47158,0.00074,10.80016]
[1777757923278,19.82,78959.81,0.81,0.47158,0.00074,10.80016]
[1777757923332,19.82,78959.81,0.81,0.47158,0.00074,10.80016]
[1777757923607,19.81,78982.7,0.81,0.48853,0.00074,10.82632]
[1777757923752,19.81,78982.7,0.81,0.48853,0.00074,10.82632]
[1777757923770,19.81,78982.7,0.81,0.48853,0.00074,10.82632]
[1777757924278,19.81,78982.7,0.81,0.48853,0.00074,10.82632]
[1777757925115,19.81,78982.7,0.81,0.48853,0.00074,10.82632]
[1777757925552,19.82,79019.32,0.81,0.51568,0.00074,10.82745]
[1777757925692,19.82,79019.32,0.81,0.51568,0.00074,10.82745]
[1777757925719,19.82,79019.32,0.81,0.51568,0.00074,10.82745]
[1777757925741,19.82,79019.32,0.81,0.51568,0.00074,10.82745]
[1777757925835,19.82,79019.32,0.81,0.51568,0.00074,10.82745]
[1777757925948,19.82,79019.32,0.81,0.51568,0.00074,10.82745]
[1777757925966,19.82,79019.32,0.81,0.51568,0.00074,10.82745]
[1777757926294,19.82,79019.3,0.81,0.51566,0.00074,10.82746]
[1777757927601,19.82,79019.3,0.81,0.51566,0.00074,10.82746]
[1777757927300,19.82,79006.0,0.81,0.50581,0.00074,10.83284]
[1777757927729,19.82,79006.0,0.81,0.50581,0.00074,10.83284]
[1777757927751,19.82,79006.0,0.81,0.50581,0.00074,10.83284]
[1777757927766,19.82,79006.0,0.81,0.50581,0.00074,10.83284]
[1777757928072,19.82,79006.0,0.81,0.50581,0.00074,10.83284]
[1777757928308,19.82,78998.88,0.81,0.50053,0.00074,10.833]
[1777757928700,19.82,78998.88,0.81,0.50053,0.00074,10.833]
[1777757928791,19.82,78998.88,0.81,0.50053,0.00074,10.833]
[1777757928885,19.82,78998.88,0.81,0.50053,0.00074,10.833]
[1777757928907,19.82,78998.88,0.81,0.50053,0.00074,10.833]
[1777757929315,19.82,78991.02,0.81,0.4947,0.00074,10.83098]
[1777757930321,19.82,78977.99,0.81,0.48504,0.00074,10.82253]
[1777757931328,19.82,78976.42,0.81,0.48388,0.00074,10.82109]
[1777757932623,19.82,78976.42,0.81,0.48388,0.00074,10.82109]
[1777757932704,19.82,78976.05,0.81,0.48361,0.00074,10.82073]
[1777757933343,19.82,78976.93,0.81,0.48426,0.00074,10.82157]
[1777757935624,19.81,78969.85,0.81,0.47901,0.00074,10.81403]
[1777757936700,19.81,78969.85,0.81,0.47901,0.00074,10.81403]
[1777757936810,19.81,78969.85,0.81,0.47901,0.00074,10.81403]
[1777757937371,19.81,78965.58,0.81,0.47585,0.00074,10.80859]
[1777757938377,19.81,78976.67,0.81,0.48406,0.00074,10.82132]
[1777757939384,19.82,78977.75,0.81,0.48487,0.00074,10.82232]
[1777757940255,19.82,78977.75,0.81,0.48487,0.00074,10.82232]
[1777757940390,19.82,78972.44,0.81,0.48093,0.00074,10.81701]
[1777757940887,19.82,78972.44,0.81,0.48093,0.00074,10.81701]
[1777757941399,19.82,78967.19,0.81,0.47704,0.00074,10.81073]
[1777757944419,19.82,78962.84,0.81,0.47382,0.00074,10.80475]
[1777757945426,19.82,78974.03,0.81,0.48211,0.00074,10.81871]
[1777757945839,19.82,78974.03,0.81,0.48211,0.00074,10.81871]
[1777757946436,19.82,78973.14,0.81,0.48145,0.00074,10.81777]
[1777757947901,19.82,78973.35,0.81,0.48161,0.00074,10.81799]
[1777757948447,19.82,78974.5,0.81,0.48246,0.00074,10.81919]
[1777757950420,19.86,78974.5,0.81,0.4825,0.00074,10.81925]
[1777757950470,19.86,78974.42,0.81,0.48244,0.00074,10.81917]
[1777757951470,19.94,78969.55,0.81,0.47894,0.00074,10.8139]
[1777757951972,19.94,78969.55,0.81,0.47894,0.00074,10.8139]
[1777757952478,19.95,78955.89,0.81,0.46891,0.00073,10.79421]
[1777757953002,19.95,78955.89,0.81,0.46891,0.00073,10.79421]
[1777757953384,19.95,78955.89,0.81,0.46891,0.00073,10.79421]
[1777757953488,19.96,78954.21,0.81,0.46768,0.00073,10.79134]
[1777757954771,19.96,78954.21,0.81,0.46769,0.00073,10.79136]
[1777757954837,19.96,78954.21,0.81,0.46769,0.00073,10.79136]
[1777757954853,19.96,78954.21,0.81,0.46769,0.00073,10.79136]
[1777757955629,19.96,78954.21,0.81,0.46769,0.00073,10.79136]
[1777757955604,19.97,78953.75,0.81,0.46736,0.00073,10.79057]
[1777757956049,19.97,78953.75,0.81,0.46736,0.00073,10.79057]
[1777757956117,19.97,78953.75,0.81,0.46736,0.00073,10.79057]
[1777757956588,19.97,78950.85,0.81,0.46525,0.00073,10.78531]
[1777757957156,19.97,78950.85,0.81,0.46525,0.00073,10.78531]
[1777757957487,19.97,78950.85,0.81,0.46525,0.00073,10.78531]
[1777757957522,19.97,78933.57,0.81,0.45259,0.00073,10.74754]
[1777757958577,19.98,78928.89,0.81,0.44919,0.00073,10.7355]
[1777757959618,19.98,78919.29,0.81,0.4422,0.00073,10.70829]
[1777757961420,19.98,78917.9,0.81,0.44118,0.00073,10.70406]
[1777757961576,19.98,78915.72,0.81,0.43959,0.00073,10.6973]
[1777757963078,19.98,78914.28,0.81,0.43855,0.00073,10.6928]
[1777757963091,19.98,78914.28,0.81,0.43855,0.00073,10.6928]
[1777757963660,19.98,78909.13,0.81,0.4348,0.00073,10.67589]
[1777757965820,19.97,78907.05,0.81,0.43328,0.00073,10.66872]
[1777757965833,19.97,78907.05,0.81,0.43328,0.00073,10.66872]
[1777757965869,19.97,78907.05,0.81,0.43328,0.00073,10.66872]
[1777757965905,19.97,78907.05,0.81,0.43328,0.00073,10.66872]
[1777757965943,19.97,78907.05,0.81,0.43328,0.00073,10.66872]
[1777757966582,19.97,78899.09,0.81,0.42749,0.00072,10.64014]
[1777757966703,19.97,78899.09,0.81,0.42749,0.00072,10.64014]
[1777757967591,19.97,78896.42,0.81,0.42555,0.00072,10.63002]
[1777757971961,19.96,78894.53,0.81,0.42409,0.00072,10.6137]
[1777757972671,19.96,78889.64,0.81,0.42054,0.00072,10.59421]
[1777757973838,19.96,78889.64,0.81,0.42053,0.00072,10.59416]
[1777757973939,19.96,78889.64,0.81,0.42053,0.00072,10.59416]
[1777757974115,19.96,78889.64,0.81,0.42053,0.00072,10.59416]
[1777757974199,19.96,78889.64,0.81,0.42053,0.00072,10.59416]
[1777757974204,19.96,78889.64,0.81,0.42053,0.00072,10.59416]
[1777757974643,19.95,78885.47,0.81,0.41751,0.00072,10.57687]
[1777757975649,19.95,78874.02,0.81,0.40925,0.00072,10.52637]
[1777757976125,19.95,78874.02,0.81,0.40925,0.00072,10.52637]
[1777757976136,19.95,78874.02,0.81,0.40925,0.00072,10.52637]
[1777757976656,19.95,78872.49,0.81,0.40814,0.00072,10.51921]
[1777757976754,19.95,78872.49,0.81,0.40814,0.00072,10.51921]
[1777757977663,19.95,78870.7,0.81,0.40685,0.00072,10.51076]
[1777757980129,19.94,78868.91,0.81,0.40554,0.00072,10.50212]
[1777757980683,19.94,78868.4,0.81,0.40516,0.00072,10.49962]
[1777757984298,19.93,78867.32,0.81,0.40435,0.00072,10.49418]
[1777757984572,19.93,78878.58,0.81,0.41244,0.00072,10.54642]
[1777757985195,19.93,78878.58,0.81,0.41244,0.00072,10.54642]
[1777757985207,19.93,78878.58,0.81,0.41244,0.00072,10.54642]
[1777757985210,19.93,78878.58,0.81,0.41244,0.00072,10.54642]
[1777757985649,19.93,78877.4,0.81,0.41158,0.00072,10.54107]
[1777757986661,19.92,78870.55,0.81,0.40663,0.00072,10.50934]
[1777757987549,19.92,78859.18,0.81,0.39846,0.00072,10.45327]
[1777757988452,19.92,78877.05,0.81,0.4113,0.00072,10.53933]
[1777757990686,19.91,78873.23,0.81,0.40851,0.00072,10.52159]
[1777757991222,19.91,78873.23,0.81,0.40851,0.00072,10.52159]
[1777757991654,19.91,78871.12,0.81,0.40697,0.00072,10.51161]
[1777757992353,19.91,78871.12,0.81,0.40697,0.00072,10.51161]
[1777757992363,19.91,78870.43,0.81,0.40647,0.00072,10.50834]
[1777757994381,19.91,78870.1,0.81,0.40622,0.00072,10.50667]
[1777757994645,19.9,78869.52,0.81,0.40579,0.00072,10.5038]
[1777757995598,19.9,78866.62,0.81,0.40367,0.00072,10.48958]
[1777757996954,19.89,78865.38,0.81,0.40276,0.00072,10.4834]
[1777757997630,19.89,78864.19,0.81,0.40189,0.00072,10.47742]
[1777757998710,19.89,78861.49,0.81,0.39994,0.00072,10.46378]
[1777757999670,19.88,78857.45,0.81,0.39703,0.00072,10.44295]
[1777758001053,19.88,78855.01,0.81,0.39528,0.00072,10.43018]
[1777758001119,19.88,78855.01,0.81,0.39528,0.00072,10.43018]
[1777758001163,19.88,78855.01,0.81,0.39528,0.00072,10.43018]
[1777758001359,19.88,78846.38,0.81,0.38911,0.00071,10.38328]
[1777758002250,19.88,78830.98,0.81,0.37816,0.00071,10.29356]
[1777758003053,19.88,78830.98,0.81,0.37816,0.00071,10.29356]
[1777758003238,19.88,78830.98,0.81,0.37816,0.00071,10.29356]
[1777758003386,19.88,78830.98,0.81,0.37816,0.00071,10.29356]
[1777758003403,19.88,78830.98,0.81,0.37816,0.00071,10.29356]
[1777758003541,19.87,78823.23,0.81,0.37268,0.0007,10.24539]
[1777758004162,19.87,78823.23,0.81,0.37268,0.0007,10.24539]
[1777758004175,19.87,78823.23,0.81,0.37268,0.0007,10.24539]
[1777758004295,19.87,78823.23,0.81,0.37268,0.0007,10.24539]
[1777758004667,19.87,78838.99,0.81,0.3838,0.00071,10.34087]
[1777758005337,19.87,78838.99,0.81,0.3838,0.00071,10.34087]
[1777758005370,19.87,78838.99,0.81,0.3838,0.00071,10.34087]
[1777758006121,19.87,78839.89,0.81,0.38443,0.00071,10.34601]
[1777758010627,19.86,78839.31,0.81,0.38399,0.00071,10.34239]
[1777758010642,19.86,78839.31,0.81,0.38399,0.00071,10.34239]
[1777758010907,19.86,78838.85,0.81,0.38364,0.00071,10.33955]
[1777758015953,19.85,78836.63,0.81,0.38202,0.00071,10.32618]
[1777758018215,19.85,78828.23,0.81,0.37605,0.00071,10.27526]
[1777758020830,19.85,78825.99,0.81,0.37445,0.00071,10.26127]
[1777758021161,19.85,78825.99,0.81,0.37445,0.00071,10.26127]
[1777758021179,19.85,78825.99,0.81,0.37445,0.00071,10.26127]
[1777758021262,19.85,78822.03,0.81,0.37166,0.0007,10.23623]
[1777758026184,19.84,78818.9,0.81,0.36941,0.0007,10.21572]
[1777758029349,19.83,78817.91,0.81,0.36869,0.0007,10.20904]
[1777758029688,19.83,78815.92,0.81,0.36726,0.0007,10.19578]
[1777758030108,19.83,78815.92,0.81,0.36726,0.0007,10.19578]
[1777758030223,19.83,78815.92,0.81,0.36726,0.0007,10.19578]
[1777758031282,19.83,78812.76,0.81,0.36492,0.0007,10.16548]
[1777758034522,19.82,78810.82,0.81,0.36351,0.0007,10.15197]
[1777758034609,19.82,78809.5,0.81,0.36257,0.0007,10.14288]
[1777758035179,19.82,78802.8,0.81,0.35789,0.0007,10.09675]
[1777758037136,19.81,78801.64,0.81,0.35705,0.0007,10.08833]
[1777758037370,19.81,78792.94,0.81,0.35101,0.00069,10.02606]
[1777758038703,19.81,78789.84,0.81,0.34884,0.00069,10.003]
[1777758039199,19.81,78789.84,0.81,0.34884,0.00069,10.003]
[1777758039575,19.81,78789.84,0.81,0.34884,0.00069,10.003]
[1777758040601,19.81,78784.17,0.81,0.34491,0.00069,9.96043]
[1777758041547,19.81,78781.33,0.81,0.34296,0.00069,9.93887]
[1777758042514,19.81,78781.33,0.81,0.34296,0.00069,9.93887]
[1777758042595,19.81,78781.33,0.81,0.34296,0.00069,9.93887]
[1777758042705,19.81,78781.33,0.81,0.34296,0.00069,9.93887]
[1777758042602,19.8,78772.71,0.81,0.33705,0.00068,9.8719]
[1777758042794,19.8,78772.71,0.81,0.33705,0.00068,9.8719]
[1777758042825,19.8,78772.71,0.81,0.33705,0.00068,9.8719]
[1777758043096,19.8,78772.71,0.81,0.33705,0.00068,9.8719]
[1777758043121,19.8,78772.71,0.81,0.33705,0.00068,9.8719]
[1777758043617,19.8,78758.59,0.81,0.32745,0.00067,9.75768]
[1777758043994,19.8,78758.59,0.81,0.32745,0.00067,9.75768]
[1777758044014,19.8,78758.59,0.81,0.32745,0.00067,9.75768]
[1777758044027,19.8,78758.59,0.81,0.32745,0.00067,9.75768]
[1777758044887,19.8,78756.02,0.81,0.32571,0.00067,9.73613]
[1777758044928,19.8,78756.02,0.81,0.32571,0.00067,9.73613]
[1777758045307,19.8,78756.02,0.81,0.32571,0.00067,9.73613]
[1777758045353,19.8,78756.02,0.81,0.32571,0.00067,9.73613]
[1777758045406,19.8,78754.97,0.81,0.32498,0.00067,9.72717]
[1777758048726,19.79,78753.49,0.81,0.32394,0.00067,9.71416]
[1777758049754,19.79,78763.05,0.81,0.33037,0.00068,9.79309]
[1777758051707,19.79,78762.57,0.81,0.33004,0.00068,9.78917]
[1777758052754,19.78,78761.34,0.81,0.32915,0.00068,9.77844]
[1777758057545,19.77,78758.51,0.81,0.32717,0.00068,9.75425]
[1777758057619,19.77,78751.8,0.81,0.32263,0.00067,9.69768]
[1777758058094,19.77,78751.8,0.81,0.32263,0.00067,9.69768]
[1777758058153,19.77,78751.8,0.81,0.32263,0.00067,9.69768]
[1777758058172,19.77,78751.8,0.81,0.32263,0.00067,9.69768]
[1777758058526,19.77,78751.8,1.04,0.32263,0.00067,9.69768]
[1777758058718,19.77,78751.8,1.04,0.32263,0.00067,9.69768]
[1777758058737,19.77,78731.95,1.04,0.30941,0.00066,9.52425]
[1777758058877,19.77,78731.95,1.04,0.30941,0.00066,9.52425]
[1777758059105,19.77,78731.95,1.04,0.30941,0.00066,9.52425]
[1777758059264,19.77,78731.95,1.04,0.30941,0.00066,9.52425]
[1777758059542,19.77,78731.95,1.04,0.30941,0.00066,9.52425]
[1777758059723,19.77,78731.95,1.04,0.30941,0.00066,9.52425]
[1777758059764,19.77,78731.95,1.04,0.30941,0.00066,9.52425]
[1777758059597,19.77,78718.29,1.04,0.30044,0.00065,9.39883]
[1777758059855,19.77,78718.29,1.04,0.30044,0.00065,9.39883]
[1777758059869,19.77,78718.29,1.04,0.30044,0.00065,9.39883]
[1777758060669,19.76,78728.14,1.04,0.30683,0.00066,9.48878]
[1777758061661,19.76,78728.14,1.04,0.30683,0.00066,9.48878]
[1777758061677,19.76,78728.14,1.04,0.30683,0.00066,9.48878]
[1777758061692,19.76,78728.14,1.04,0.30683,0.00066,9.48878]
[1777758061762,19.76,78732.98,1.04,0.31,0.00066,9.53227]
[1777758061936,19.76,78732.98,1.04,0.31,0.00066,9.53227]
[1777758062400,19.76,78732.98,1.04,0.31,0.00066,9.53227]
[1777758062699,19.76,78732.2,1.04,0.30948,0.00066,9.52511]
[1777758063064,19.76,78732.2,1.04,0.30948,0.00066,9.52511]
[1777758063079,19.76,78732.2,1.04,0.30948,0.00066,9.52511]
[1777758063278,19.76,78732.2,1.04,0.30948,0.00066,9.52511]
[1777758066119,19.76,78734.64,1.04,0.31108,0.00066,9.54687]
[1777758066141,19.76,78734.64,1.04,0.31108,0.00066,9.54687]
[1777758066449,19.76,78736.5,1.04,0.31231,0.00066,9.56339]
[1777758071802,19.76,78739.08,1.04,0.31399,0.00066,9.58578]
[1777758072027,19.76,78739.08,1.04,0.31399,0.00066,9.58578]
[1777758072147,19.76,78739.08,1.04,0.31399,0.00066,9.58578]
[1777758072168,19.76,78739.08,1.04,0.31399,0.00066,9.58578]
[1777758072522,19.75,78747.62,1.04,0.31967,0.00067,9.65998]
[1777758073854,19.75,78747.62,1.04,0.31965,0.00067,9.65972]
[1777758075895,19.75,78750.2,1.04,0.32135,0.00067,9.68145]
[1777758078389,19.74,78750.84,1.04,0.32174,0.00067,9.6865]
[1777758079423,19.74,78751.45,1.04,0.32214,0.00067,9.69149]
[1777758079487,19.74,78751.08,1.04,0.32187,0.00067,9.68814]
[1777758079971,19.74,78751.08,1.04,0.32187,0.00067,9.68814]
[1777758080393,19.74,78751.08,1.04,0.32185,0.00067,9.68793]
[1777758081928,19.74,78751.14,1.04,0.32188,0.00067,9.68823]
[1777758082990,19.73,78749.69,1.04,0.32089,0.00067,9.67562]
[1777758083102,19.73,78749.69,1.04,0.32089,0.00067,9.67562]
[1777758090864,19.72,78749.76,1.04,0.32079,0.00067,9.67446]
[1777758090880,19.72,78749.76,1.04,0.32079,0.00067,9.67446]
[1777758091274,19.72,78749.76,1.04,0.32079,0.00067,9.67446]
[1777758091481,19.72,78738.51,1.04,0.31311,0.00067,9.5665]
[1777758092147,19.72,78738.51,1.04,0.31311,0.00067,9.5665]
[1777758095928,19.71,78736.38,1.04,0.31162,0.00066,9.54657]
[1777758096766,19.7,78736.63,1.04,0.31175,0.00066,9.54833]
[1777758102251,19.7,78738.48,1.04,0.31294,0.00067,9.56427]
[1777758102447,19.7,78738.48,1.04,0.31294,0.00067,9.56427]
[1777758102575,19.7,78738.48,1.04,0.31294,0.00067,9.56427]
[1777758102631,19.7,78742.72,1.04,0.31576,0.00067,9.60159]
[1777758103510,19.7,78742.72,1.04,0.31576,0.00067,9.60159]
[1777758103559,19.7,78756.07,1.04,0.32473,0.00068,9.71633]
[1777758104664,19.69,78755.92,1.04,0.32455,0.00068,9.7141]
[1777758106010,19.69,78755.92,1.04,0.32455,0.00068,9.7141]
[1777758106026,19.69,78755.92,1.04,0.32455,0.00068,9.7141]
[1777758108583,19.65,78756.9,1.04,0.32493,0.00068,9.7189]
[1777758108690,19.65,78756.9,1.04,0.32493,0.00068,9.7189]
[1777758108810,19.65,78756.9,1.04,0.32493,0.00068,9.7189]
[1777758108784,19.65,78755.85,1.04,0.32419,0.00068,9.70967]
[1777758109695,19.65,78778.74,1.04,0.33984,0.00069,9.89612]
[1777758110705,19.65,78780.86,1.04,0.3413,0.00069,9.91255]
[1777758111465,19.65,78780.86,1.04,0.3413,0.00069,9.91255]
[1777758111617,19.65,78780.86,1.04,0.3413,0.00069,9.91255]
[1777758112310,19.65,78780.86,1.04,0.3413,0.00069,9.91255]
[1777758112396,19.65,78780.86,1.04,0.3413,0.00069,9.91255]
[1777758112411,19.65,78780.86,1.04,0.3413,0.00069,9.91255]
[1777758112729,19.64,78773.53,1.04,0.33622,0.00069,9.85457]
[1777758113886,19.64,78773.06,1.04,0.33588,0.00069,9.85063]
[1777758114694,19.64,78773.06,1.04,0.33588,0.00069,9.85063]
[1777758115930,19.64,78770.4,1.04,0.33401,0.00069,9.82878]
[1777758116551,19.64,78770.4,1.04,0.33401,0.00069,9.82878]
[1777758118719,19.63,78764.57,1.04,0.32995,0.00068,9.78049]
[1777758119304,19.63,78764.57,1.04,0.32995,0.00068,9.78049]
[1777758119762,19.63,78763.13,1.04,0.32895,0.00068,9.76837]
[1777758121321,19.63,78762.02,1.04,0.32818,0.00068,9.75894]
[1777758121736,19.63,78762.02,1.04,0.32818,0.00068,9.75894]
[1777758121794,19.63,78762.02,1.04,0.32818,0.00068,9.75894]
[1777758121788,19.62,78764.96,1.04,0.33017,0.00068,9.78306]
[1777758121878,19.62,78764.96,1.04,0.33017,0.00068,9.78306]
[1777758121964,19.62,78764.96,1.04,0.33017,0.00068,9.78306]
[1777758122686,19.62,78764.96,1.04,0.33017,0.00068,9.78306]
[1777758122828,19.62,78777.26,1.04,0.3386,0.00069,9.88208]
[1777758123782,19.62,78777.26,1.04,0.3386,0.00069,9.88208]
[1777758123777,19.59,78781.42,1.04,0.34123,0.00069,9.91194]
[1777758124812,19.56,78782.3,1.04,0.34165,0.00069,9.91661]
[1777758127233,19.51,78784.31,1.04,0.34266,0.0007,9.92794]
[1777758127728,19.49,78784.31,1.04,0.34246,0.0007,9.92584]
[1777758128797,19.47,78788.25,1.04,0.34503,0.0007,9.95427]
[1777758130811,19.44,78792.29,1.04,0.34766,0.0007,9.98283]
[1777758132763,19.39,78799.32,1.04,0.35224,0.00071,10.03137]
[1777758133033,19.39,78799.32,1.04,0.35224,0.00071,10.03137]
[1777758133067,19.39,78799.32,1.04,0.35224,0.00071,10.03137]
[1777758134923,19.38,78802.57,1.04,0.35449,0.00071,10.05473]
[1777758135783,19.38,78803.37,1.04,0.35504,0.00071,10.0603]
[1777758138930,19.37,78803.48,1.04,0.35504,0.00071,10.06036]
[1777758140405,19.36,78803.48,1.04,0.35502,0.00071,10.0601]
[1777758140438,19.36,78803.48,1.04,0.35502,0.00071,10.0601]
[1777758140819,19.36,78810.87,1.04,0.36026,0.00072,10.11275]
[1777758141039,19.36,78810.87,1.04,0.36026,0.00072,10.11275]
[1777758142901,19.35,78812.74,1.04,0.36154,0.00072,10.12533]
[1777758143044,19.35,78812.74,1.04,0.36154,0.00072,10.12533]
[1777758144398,19.35,78814.51,1.04,0.36278,0.00072,10.13739]
[1777758145109,19.34,78814.54,1.04,0.36278,0.00072,10.13732]
[1777758145125,19.34,78814.54,1.04,0.36278,0.00072,10.13732]
[1777758147156,19.33,78814.65,1.04,0.3628,0.00072,10.13751]
[1777758147165,19.33,78814.65,1.04,0.3628,0.00072,10.13751]
[1777758147868,19.33,78815.0,1.04,0.36302,0.00072,10.13972]
[1777758153567,19.31,78812.75,1.04,0.36118,0.00072,10.11361]
[1777758153572,19.31,78812.75,1.04,0.36118,0.00072,10.11361]
[1777758155585,19.23,78811.28,1.04,0.35952,0.00072,10.0974]
[1777758155806,19.22,78804.95,1.04,0.35494,0.00072,10.0514]
[1777758156797,19.22,78804.95,1.04,0.35494,0.00072,10.0514]
[1777758157113,19.22,78804.11,1.04,0.35431,0.00072,10.04498]
[1777758157767,19.22,78804.11,1.04,0.35431,0.00072,10.04498]
[1777758157855,19.22,78804.34,1.04,0.35445,0.00072,10.04641]
[1777758159518,19.22,78803.89,1.04,0.35413,0.00072,10.0431]
[1777758159668,19.21,78802.93,1.04,0.35342,0.00072,10.03575]
[1777758160920,19.21,78802.93,1.04,0.35339,0.00072,10.0355]
[1777758161281,19.21,78802.93,1.04,0.35339,0.00072,10.0355]
[1777758161483,19.21,78802.93,1.04,0.35339,0.00072,10.0355]
[1777758161643,19.21,78795.16,1.04,0.34782,0.00071,9.97674]
[1777758162733,19.2,78787.66,1.04,0.34244,0.00071,9.91792]
[1777758163240,19.2,78787.66,1.04,0.34244,0.00071,9.91792]
[1777758163894,19.2,78784.35,1.04,0.34007,0.00071,9.89139]
[1777758164034,19.2,78784.35,1.04,0.34007,0.00071,9.89139]
[1777758164565,19.2,78784.35,1.04,0.34007,0.00071,9.89139]
[1777758164590,19.2,78784.35,1.04,0.34007,0.00071,9.89139]
[1777758164744,19.2,78784.35,1.04,0.34007,0.00071,9.89139]
[1777758164769,19.2,78781.28,1.04,0.33788,0.00071,9.86642]
[1777758165811,19.2,78781.28,1.04,0.33788,0.00071,9.86642]
[1777758165837,19.19,78774.11,1.04,0.33281,0.0007,9.80736]
[1777758166864,19.19,78770.92,1.04,0.33055,0.0007,9.78047]
[1777758169163,19.19,78768.63,1.04,0.32893,0.0007,9.76085]
[1777758169896,19.19,78765.95,1.04,0.32705,0.0007,9.7379]
[1777758170835,19.18,78757.23,1.04,0.32098,0.00069,9.66203]
[1777758171891,19.18,78752.37,1.04,0.31761,0.00069,9.61876]
[1777758174868,19.18,78750.46,1.04,0.31628,0.00069,9.60139]
[1777758174840,19.18,78747.04,1.04,0.31392,0.00069,9.57034]
[1777758175625,19.18,78741.51,1.04,0.31014,0.00068,9.51968]
[1777758177847,19.18,78740.37,1.04,0.30935,0.00068,9.50895]
[1777758177876,19.18,78740.41,1.04,0.30936,0.00068,9.50918]
[1777758178219,19.18,78740.41,1.04,0.30936,0.00068,9.50918]
[1777758178794,19.18,78742.97,1.04,0.3111,0.00068,9.53269]
[1777758181798,19.17,78743.92,1.04,0.31174,0.00068,9.54127]
[1777758181896,19.17,78744.33,1.04,0.31201,0.00068,9.54488]
[1777758182562,19.17,78744.33,1.04,0.31201,0.00068,9.54488]
[1777758182842,19.17,78744.23,1.04,0.31191,0.00068,9.54365]
[1777758187850,19.17,78743.93,1.04,0.31166,0.00068,9.54028]
[1777758188961,19.16,78743.02,1.04,0.31102,0.00068,9.53161]
[1777758190991,19.16,78743.54,1.04,0.31135,0.00068,9.53611]
[1777758196055,19.16,78741.81,1.04,0.31013,0.00068,9.5196]
[1777758201496,19.15,78742.45,1.04,0.31052,0.00068,9.52487]
[1777758204137,19.15,78741.81,1.04,0.31005,0.00068,9.51857]
[1777758204204,19.15,78741.81,1.04,0.31005,0.00068,9.51857]
[1777758204233,19.15,78741.81,1.04,0.31005,0.00068,9.51857]
[1777758204928,19.15,78741.96,1.04,0.31013,0.00068,9.5197]
[1777758207790,19.14,78741.24,1.04,0.30963,0.00068,9.51292]
[1777758207889,19.14,78736.27,1.04,0.30623,0.00068,9.46627]
[1777758208603,19.14,78736.27,1.04,0.30623,0.00068,9.46627]
[1777758208928,19.14,78733.44,1.04,0.30431,0.00068,9.43947]
[1777758209291,19.14,78733.44,1.04,0.30431,0.00068,9.43947]
[1777758209603,19.14,78733.44,1.04,0.30431,0.00068,9.43947]
[1777758209726,19.14,78729.97,1.04,0.30196,0.00068,9.40642]
[1777758212553,19.14,78725.42,1.04,0.29874,0.00067,9.35279]
[1777758217580,19.14,78729.54,1.04,0.30148,0.00068,9.39205]
[1777758218225,19.14,78729.54,1.04,0.30148,0.00068,9.39205]
[1777758218413,19.14,78729.54,1.04,0.30148,0.00068,9.39205]
[1777758218918,19.14,78729.91,1.04,0.30171,0.00068,9.39533]
[1777758222549,19.14,78730.51,1.04,0.30211,0.00068,9.40099]
[1777758222588,19.14,78730.51,1.04,0.30211,0.00068,9.40099]
[1777758222680,19.14,78726.63,1.04,0.29949,0.00067,9.36362]
[1777758224727,19.13,78726.63,1.04,0.29948,0.00067,9.36357]
[1777758224926,19.13,78726.63,1.04,0.29948,0.00067,9.36357]
[1777758228743,19.13,78722.0,1.04,0.29637,0.00067,9.31853]
[1777758229082,19.13,78722.89,1.04,0.29697,0.00067,9.32725]
[1777758229343,19.13,78722.89,1.04,0.29697,0.00067,9.32725]
[1777758229437,19.14,78723.46,1.04,0.29735,0.00067,9.33283]
[1777758229985,19.14,78723.46,1.04,0.29735,0.00067,9.33283]
[1777758230780,19.14,78723.46,1.04,0.29735,0.00067,9.33283]
[1777758230784,19.14,78723.46,1.04,0.29735,0.00067,9.33283]
[1777758230830,19.14,78723.46,1.04,0.29735,0.00067,9.33283]
[1777758230874,19.14,78720.77,1.04,0.29555,0.00067,9.30657]
[1777758231547,19.14,78720.77,1.04,0.29555,0.00067,9.30657]
[1777758231886,19.14,78720.77,1.04,0.29555,0.00067,9.30657]
[1777758231928,19.14,78722.98,1.04,0.29704,0.00067,9.32825]
[1777758232169,19.14,78722.98,1.04,0.29704,0.00067,9.32825]
[1777758232943,19.14,78722.98,1.04,0.29704,0.00067,9.32825]
[1777758232457,19.14,78722.98,1.04,0.29704,0.00067,9.32825]
[1777758233896,19.14,78724.56,1.04,0.2981,0.00067,9.34368]
[1777758234279,19.14,78724.56,1.04,0.2981,0.00067,9.34368]
[1777758234934,19.14,78720.06,1.04,0.29509,0.00067,9.29971]
[1777758240000,19.14,78720.24,1.04,0.29522,0.00067,9.30166]
[1777758243003,19.14,78719.43,1.04,0.29469,0.00067,9.29381]
[1777758243825,19.14,78724.62,1.04,0.29817,0.00067,9.34461]
[1777758246858,19.14,78726.2,1.04,0.29924,0.00067,9.36003]
[1777758246960,19.14,78726.11,1.04,0.29918,0.00067,9.35922]
[1777758252238,19.14,78724.18,1.04,0.29789,0.00067,9.34061]
[1777758257637,19.14,78722.6,1.04,0.29687,0.00067,9.32571]
[1777758257904,19.15,78718.76,1.04,0.29431,0.00067,9.28827]
[1777758263406,19.15,78716.33,1.04,0.2927,0.00067,9.26434]
[1777758266783,19.15,78714.02,1.04,0.29116,0.00066,9.24148]
[1777758266902,19.15,78712.83,1.04,0.29038,0.00066,9.22967]
[1777758269921,19.15,78714.78,1.04,0.29169,0.00067,9.24928]
[1777758270671,19.15,78714.78,1.04,0.2917,0.00067,9.24945]
[1777758271138,19.15,78716.46,1.04,0.29283,0.00067,9.26629]
[1777758275899,19.15,78717.34,1.04,0.29329,0.00067,9.26564]
[1777758275997,19.16,78720.39,1.04,0.29535,0.00067,9.29602]
[1777758277677,19.16,78720.39,1.04,0.29535,0.00067,9.29602]
[1777758277871,19.16,78715.73,1.04,0.29223,0.00067,9.24997]
[1777758278156,19.16,78715.73,1.04,0.29223,0.00067,9.24997]
[1777758278404,19.16,78715.73,1.04,0.29223,0.00067,9.24997]
[1777758278916,19.16,78715.18,1.04,0.29187,0.00067,9.24447]
[1777758279574,19.16,78715.18,1.04,0.29187,0.00067,9.24447]
[1777758283192,19.16,78713.28,1.04,0.2906,0.00066,9.2255]
[1777758283374,19.16,78713.28,1.04,0.2906,0.00066,9.2255]
[1777758283443,19.16,78713.28,1.04,0.2906,0.00066,9.2255]
[1777758284843,19.16,78713.53,1.04,0.29076,0.00066,9.22798]
[1777758284905,19.16,78713.53,1.04,0.29076,0.00066,9.22798]
[1777758284930,19.15,78723.86,1.04,0.29766,0.00067,9.32968]
[1777758285150,19.15,78723.86,1.04,0.29766,0.00067,9.32968]
[1777758285831,19.15,78723.86,1.04,0.29766,0.00067,9.32968]
[1777758286718,19.15,78723.86,1.04,0.29766,0.00067,9.32968]
[1777758288836,19.16,78727.06,1.04,0.29983,0.00067,9.36097]
[1777758294566,19.16,78729.46,1.04,0.30148,0.00068,9.38435]
[1777758295192,19.16,78731.11,1.04,0.30259,0.00068,9.40017]
[1777758295244,19.16,78731.11,1.04,0.30259,0.00068,9.40017]
[1777758295901,19.16,78731.94,1.04,0.30316,0.00068,9.40808]
[1777758296497,19.16,78731.94,1.04,0.30316,0.00068,9.40808]
[1777758296936,19.16,78744.35,1.04,0.31161,0.00069,9.52411]
[1777758298352,19.16,78744.35,1.04,0.31161,0.00069,9.52413]
[1777758298923,19.16,78747.47,1.04,0.31375,0.00069,9.55266]
[1777758301535,19.16,78748.75,1.04,0.31463,0.00069,9.56429]
[1777758301942,19.16,78754.99,1.04,0.31893,0.00069,9.62029]
[1777758305443,19.16,78754.95,1.04,0.31889,0.00069,9.61978]
[1777758305903,19.16,78754.95,1.04,0.31889,0.00069,9.61978]
[1777758306007,19.16,78754.95,1.04,0.31889,0.00069,9.61978]
[1777758305974,19.16,78755.21,1.04,0.31907,0.00069,9.6221]
[1777758306981,19.16,78761.92,1.04,0.32372,0.0007,9.68105]
[1777758307144,19.16,78761.92,1.04,0.32372,0.0007,9.68105]
[1777758307988,19.16,78773.59,1.04,0.33188,0.0007,9.78053]
[1777758308533,19.16,78773.59,1.04,0.33188,0.0007,9.78053]
[1777758309285,19.15,78776.24,1.04,0.33374,0.0007,9.80248]
[1777758309923,19.15,78776.24,1.04,0.33374,0.0007,9.80248]
[1777758310025,19.15,78779.68,1.04,0.33616,0.00071,9.83069]
[1777758310924,19.15,78779.68,1.04,0.33616,0.00071,9.83069]
[1777758310959,19.15,78779.68,1.04,0.33616,0.00071,9.83069]
[1777758311009,19.15,78779.68,1.04,0.33615,0.00071,9.83065]
[1777758311583,19.15,78779.68,1.04,0.33615,0.00071,9.83065]
[1777758311682,19.15,78779.68,1.04,0.33615,0.00071,9.83065]
[1777758312016,19.15,78785.24,1.04,0.34009,0.00071,9.87567]
[1777758313023,19.15,78793.19,1.04,0.34574,0.00071,9.93829]
[1777758313150,19.15,78793.19,1.04,0.34574,0.00071,9.93829]
[1777758313165,19.15,78793.19,1.04,0.34574,0.00071,9.93829]
[1777758313191,19.15,78793.19,1.04,0.34574,0.00071,9.93829]
[1777758314030,19.15,78801.71,1.04,0.35184,0.00072,10.00324]
[1777758314608,19.15,78801.71,1.04,0.35184,0.00072,10.00324]
[1777758315038,19.15,78804.71,1.04,0.35399,0.00072,10.02549]
[1777758316025,19.15,78804.71,1.04,0.35399,0.00072,10.02549]
[1777758316043,19.15,78811.41,1.04,0.35882,0.00072,10.07429]
[1777758316111,19.15,78811.41,1.04,0.35882,0.00072,10.07429]
[1777758316153,19.15,78811.41,1.04,0.35882,0.00072,10.07429]
[1777758316182,19.15,78811.41,1.04,0.35882,0.00072,10.07429]
[1777758317054,19.15,78811.41,1.04,0.35882,0.00072,10.07429]
[1777758317051,19.15,78816.43,1.04,0.36246,0.00073,10.1099]
[1777758318057,19.15,78818.85,1.04,0.36421,0.00073,10.12674]
[1777758319463,19.15,78819.83,1.04,0.36492,0.00073,10.13346]
[1777758322399,19.14,78820.17,1.04,0.36515,0.00073,10.1357]
[1777758327728,19.14,78822.59,1.04,0.36689,0.00073,10.15201]
[1777758327735,19.14,78822.59,1.04,0.36689,0.00073,10.15201]
[1777758333164,19.13,78824.12,1.04,0.36785,0.00073,10.15277]
[1777758337429,19.13,78828.95,1.04,0.37136,0.00073,10.18488]
[1777758340732,19.13,78830.92,1.04,0.37279,0.00073,10.19771]
[1777758341174,19.13,78831.95,1.04,0.37354,0.00073,10.20436]
[1777758343732,19.12,78839.61,1.04,0.37917,0.00074,10.25316]
[1777758345028,19.12,78839.61,1.04,0.37917,0.00074,10.25316]
[1777758345068,19.12,78839.61,1.04,0.37917,0.00074,10.25316]
[1777758344905,19.12,78843.83,1.04,0.38229,0.00074,10.27918]
[1777758345247,19.12,78843.83,1.04,0.38228,0.00074,10.27913]
[1777758346944,19.12,78847.2,1.04,0.38476,0.00074,10.2994]
[1777758348535,19.12,78851.76,1.04,0.38812,0.00074,10.32612]
[1777758349785,19.12,78851.76,1.04,0.38812,0.00074,10.32612]
[1777758349875,19.12,78851.76,1.04,0.38812,0.00074,10.32612]
[1777758349891,19.12,78851.76,1.04,0.38812,0.00074,10.32612]
[1777758349992,19.11,78852.81,1.04,0.38887,0.00074,10.33197]
[1777758351076,19.11,78852.81,1.04,0.38887,0.00074,10.33197]
[1777758351571,19.11,78852.13,1.04,0.38835,0.00074,10.3279]
[1777758353069,19.11,78852.13,1.04,0.38835,0.00074,10.3279]
[1777758353215,19.1,78852.13,1.04,0.38832,0.00074,10.32765]
[1777758354310,19.1,78852.02,1.04,0.38823,0.00074,10.32701]
[1777758354401,19.1,78852.02,1.04,0.38823,0.00074,10.32701]
[1777758354438,19.1,78852.02,1.04,0.38823,0.00074,10.32701]
[1777758354441,19.1,78852.02,1.04,0.38823,0.00074,10.32701]
[1777758354539,19.1,78852.77,1.04,0.38878,0.00074,10.33124]
[1777758355832,19.1,78852.77,1.04,0.38878,0.00074,10.33124]
[1777758355843,19.1,78862.41,1.04,0.39596,0.00075,10.38539]
[1777758356956,19.1,78862.41,1.04,0.39596,0.00075,10.38539]
[1777758357071,19.1,78862.41,1.04,0.39596,0.00075,10.38539]
[1777758357057,19.09,78864.37,1.04,0.39742,0.00075,10.39595]
[1777758357538,19.09,78864.37,1.04,0.39742,0.00075,10.39595]
[1777758357732,19.09,78864.37,1.04,0.39742,0.00075,10.39595]
[1777758357788,19.09,78864.08,1.04,0.3972,0.00075,10.39439]
[1777758358825,19.09,78864.08,1.04,0.3972,0.00075,10.39439]
[1777758358864,19.09,78856.57,1.04,0.39158,0.00075,10.35281]
[1777758359871,19.09,78853.92,1.04,0.3896,0.00075,10.33762]
[1777758360868,19.09,78848.86,1.04,0.38582,0.00074,10.30791]
[1777758362133,19.09,78848.1,1.04,0.38524,0.00074,10.3033]
[1777758363059,19.09,78845.68,1.04,0.38343,0.00074,10.28858]
[1777758364945,19.08,78845.4,1.04,0.38321,0.00074,10.28681]
[1777758365531,19.08,78844.05,1.04,0.38221,0.00074,10.27858]
[1777758365981,19.08,78840.81,1.04,0.3798,0.00074,10.25849]
[1777758366813,19.08,78840.81,1.04,0.3798,0.00074,10.25849]
[1777758367082,19.08,78840.06,1.04,0.37923,0.00074,10.25367]
[1777758370043,19.08,78837.23,1.04,0.37711,0.00074,10.23562]
[1777758371945,19.08,78836.8,1.04,0.37679,0.00074,10.23282]
[1777758372035,19.08,78836.8,1.04,0.37679,0.00074,10.23282]
[1777758372112,19.07,78832.84,1.04,0.37386,0.00074,10.20723]
[1777758372357,19.07,78832.84,1.04,0.37386,0.00074,10.20723]
[1777758373043,19.07,78823.81,1.04,0.36721,0.00073,10.14691]
[1777758373394,19.07,78823.81,1.04,0.36721,0.00073,10.14691]
[1777758373881,19.07,78823.81,1.04,0.36721,0.00073,10.14691]
[1777758373927,19.07,78823.81,1.04,0.36721,0.00073,10.14691]
[1777758373996,19.07,78823.81,1.04,0.36721,0.00073,10.14691]
[1777758374083,19.07,78814.39,1.04,0.36033,0.00073,10.08109]
[1777758374155,19.07,78814.39,1.04,0.36033,0.00073,10.08109]
[1777758374170,19.07,78814.39,1.04,0.36033,0.00073,10.08109]
[1777758374460,19.07,78814.41,1.04,0.36034,0.00073,10.08123]
[1777758375913,19.07,78814.41,1.04,0.36034,0.00073,10.08123]
[1777758375943,19.07,78814.41,1.04,0.36034,0.00073,10.08123]
[1777758375957,19.07,78800.7,1.04,0.3504,0.00072,9.98019]
[1777758376663,19.07,78800.7,1.04,0.3504,0.00072,9.98019]
[1777758376826,19.07,78800.7,1.04,0.3504,0.00072,9.98019]
[1777758376926,19.07,78800.7,1.04,0.3504,0.00072,9.98019]
[1777758377027,19.07,78799.96,1.04,0.34986,0.00072,9.97446]
[1777758377910,19.07,78790.15,1.04,0.34281,0.00072,9.89815]
[1777758379736,19.07,78790.12,1.04,0.34278,0.00072,9.89783]
[1777758379765,19.07,78790.12,1.04,0.34278,0.00072,9.89783]
[1777758379837,19.07,78787.47,1.04,0.34088,0.00071,9.87669]
[1777758380353,19.07,78787.47,1.04,0.34088,0.00071,9.87669]
[1777758380396,19.07,78787.47,1.04,0.34088,0.00071,9.87669]
[1777758380600,19.07,78787.47,1.04,0.34088,0.00071,9.87669]
[1777758380701,19.07,78787.02,1.04,0.34056,0.00071,9.87306]
[1777758381536,19.07,78787.02,1.04,0.34056,0.00071,9.87306]
[1777758382014,19.07,78787.02,1.04,0.34056,0.00071,9.87306]
[1777758382027,19.07,78787.02,1.04,0.34056,0.00071,9.87306]
[1777758382054,19.07,78784.47,1.04,0.33873,0.00071,9.85235]
[1777758382851,19.07,78784.47,1.04,0.33873,0.00071,9.85235]
[1777758383015,19.07,78784.47,1.04,0.33873,0.00071,9.85235]
[1777758383116,19.07,78777.94,1.04,0.33408,0.00071,9.79865]
[1777758383582,19.07,78777.94,1.04,0.33408,0.00071,9.79865]
[1777758383585,19.07,78777.94,1.04,0.33408,0.00071,9.79865]
[1777758384137,19.07,78775.26,1.04,0.33217,0.00071,9.77622]
[1777758384882,19.07,78775.26,1.04,0.33217,0.00071,9.77622]
[1777758384944,19.07,78775.26,1.04,0.33217,0.00071,9.77622]
[1777758385450,19.07,78773.01,1.04,0.33058,0.00071,9.75727]
[1777758385518,19.07,78773.01,1.04,0.33058,0.00071,9.75727]
[1777758385637,19.07,78773.01,1.04,0.33058,0.00071,9.75727]
[1777758386042,19.07,78767.57,1.04,0.32675,0.0007,9.71078]
[1777758386833,19.06,78764.05,1.04,0.32426,0.0007,9.68007]
[1777758387831,19.06,78764.05,1.04,0.32426,0.0007,9.68007]
[1777758388097,19.06,78764.05,1.04,0.32426,0.0007,9.68007]
[1777758388126,19.06,78761.04,1.04,0.32213,0.0007,9.65338]
[1777758389103,19.06,78764.8,1.04,0.32475,0.0007,9.68618]
[1777758389650,19.06,78764.8,1.04,0.32475,0.0007,9.68618]
[1777758389736,19.06,78764.8,1.04,0.32475,0.0007,9.68618]
[1777758389789,19.06,78765.76,1.04,0.32543,0.0007,9.69452]
[1777758391823,19.06,78765.76,1.04,0.32541,0.0007,9.69438]
[1777758391925,19.06,78766.72,1.04,0.32594,0.0007,9.69303]
[1777758393598,19.06,78769.88,1.04,0.32816,0.0007,9.7201]
[1777758395723,19.05,78770.08,1.04,0.32829,0.00071,9.72172]
[1777758396170,19.05,78768.25,1.04,0.32699,0.0007,9.70584]
[1777758396859,19.05,78768.25,1.04,0.32699,0.0007,9.70584]
[1777758396960,19.05,78771.69,1.04,0.3294,0.00071,9.73512]
[1777758397568,19.05,78771.69,1.04,0.3294,0.00071,9.73512]
[1777758398304,19.05,78771.46,1.04,0.32922,0.00071,9.73301]
[1777758398316,19.05,78771.46,1.04,0.32922,0.00071,9.73301]
[1777758398673,19.05,78771.46,1.04,0.32922,0.00071,9.73301]
[1777758398914,19.05,78771.46,1.04,0.32922,0.00071,9.73301]
[1777758398975,19.05,78771.46,1.04,0.32922,0.00071,9.73301]
[1777758399015,19.05,78768.06,1.04,0.32681,0.0007,9.70369]
[1777758399824,19.05,78768.06,1.04,0.32681,0.0007,9.70369]
[1777758399896,19.05,78764.72,1.04,0.32445,0.0007,9.67455]
[1777758400623,19.05,78764.72,1.04,0.32445,0.0007,9.67455]
[1777758401094,19.04,78764.76,1.04,0.32445,0.0007,9.6746]
[1777758401833,19.04,78764.76,1.04,0.32445,0.0007,9.6746]
[1777758403916,19.04,78761.11,1.04,0.32186,0.0007,9.64221]
[1777758404205,19.04,78761.11,1.04,0.32186,0.0007,9.64221]
[1777758405434,19.04,78761.08,1.04,0.32182,0.0007,9.64172]
[1777758406016,19.04,78755.44,1.04,0.31787,0.0007,9.59124]
[1777758407778,19.03,78755.44,1.04,0.31785,0.0007,9.59103]
[1777758407961,19.03,78755.44,1.04,0.31785,0.0007,9.59103]
[1777758408609,19.03,78753.92,1.04,0.31677,0.0007,9.577]
[1777758408959,19.03,78750.35,1.04,0.31429,0.00069,9.54454]
[1777758410117,19.03,78746.17,1.04,0.31137,0.00069,9.50578]
[1777758411666,19.03,78744.57,1.04,0.31026,0.00069,9.49082]
[1777758413175,19.03,78741.12,1.04,0.30787,0.00069,9.45838]
[1777758414011,19.03,78741.12,1.04,0.30787,0.00069,9.45838]
[1777758414029,19.03,78741.12,1.04,0.30787,0.00069,9.45838]
[1777758414071,19.03,78741.12,1.04,0.30787,0.00069,9.45838]
[1777758414076,19.03,78741.12,1.04,0.30787,0.00069,9.45838]
[1777758414108,19.03,78736.45,1.04,0.30466,0.00068,9.41402]
[1777758415171,19.02,78728.5,1.04,0.29923,0.00068,9.33733]
[1777758416098,19.02,78734.87,1.04,0.30356,0.00068,9.3987]
[1777758416832,19.02,78734.87,1.04,0.30356,0.00068,9.3987]
[1777758416909,19.02,78734.87,1.04,0.30356,0.00068,9.3987]
[1777758417111,19.02,78735.87,1.04,0.30423,0.00068,9.40811]
[1777758418047,19.02,78735.87,1.04,0.30423,0.00068,9.40811]
[1777758419703,19.02,78736.27,1.04,0.30448,0.00068,9.41162]
[1777758420458,19.02,78736.19,1.04,0.30443,0.00068,9.41086]
[1777758422017,19.02,78732.77,1.04,0.30207,0.00068,9.37776]
[1777758423129,19.02,78732.77,1.04,0.30207,0.00068,9.37776]
[1777758424067,19.01,78737.56,1.04,0.30529,0.00069,9.42284]
[1777758427054,19.01,78736.62,1.04,0.30461,0.00068,9.41335]
[1777758429622,19.0,78735.95,1.04,0.30411,0.00068,9.40637]
[1777758432610,19.0,78734.04,1.04,0.30277,0.00068,9.3876]
[1777758432630,19.0,78734.04,1.04,0.30277,0.00068,9.3876]
[1777758432651,19.0,78734.04,1.04,0.30277,0.00068,9.3876]
[1777758432800,19.0,78734.04,1.04,0.30277,0.00068,9.3876]
[1777758432833,19.0,78734.04,1.04,0.30277,0.00068,9.3876]
[1777758432877,19.0,78734.04,1.04,0.30277,0.00068,9.3876]
[1777758432880,19.0,78734.04,1.04,0.30277,0.00068,9.3876]
[1777758433189,19.0,78734.04,1.04,0.30277,0.00068,9.3876]
[1777758433065,19.0,78761.44,1.04,0.32174,0.0007,9.6407]
[1777758433236,19.0,78761.44,1.04,0.32174,0.0007,9.6407]
[1777758433330,19.0,78761.44,1.04,0.32174,0.0007,9.6407]
[1777758433359,19.0,78761.44,1.04,0.32174,0.0007,9.6407]
[1777758433387,19.0,78761.44,1.04,0.32174,0.0007,9.6407]
[1777758433605,19.0,78761.44,1.04,0.32174,0.0007,9.6407]
[1777758433894,19.0,78762.45,1.04,0.32244,0.0007,9.6495]
[1777758434876,19.0,78762.45,1.04,0.32244,0.0007,9.6495]
[1777758434978,19.0,78780.47,1.04,0.33518,0.00071,9.80367]
[1777758435667,19.0,78780.47,1.04,0.33518,0.00071,9.80367]
[1777758435760,19.0,78780.47,1.04,0.33518,0.00071,9.80367]
[1777758435907,19.0,78780.47,1.04,0.33517,0.00071,9.80355]
[1777758436464,19.0,78780.47,1.04,0.33517,0.00071,9.80355]
[1777758436912,19.0,78780.4,1.04,0.33511,0.00071,9.80285]
[1777758439960,18.99,78781.67,1.04,0.33599,0.00071,9.81305]
[1777758440061,18.99,78782.08,1.04,0.33627,0.00071,9.81634]
[1777758445978,18.99,78783.34,1.04,0.33713,0.00071,9.82625]
[1777758450005,18.98,78786.24,1.04,0.33918,0.00072,9.84961]
[1777758452058,18.98,78793.85,1.04,0.34451,0.00072,9.90093]
[1777758452723,18.98,78793.85,1.04,0.34451,0.00072,9.90093]
[1777758453027,18.98,78793.85,1.04,0.3445,0.00072,9.90083]
[1777758456048,18.98,78797.58,1.04,0.34717,0.00072,9.92969]
[1777758459071,18.97,78801.28,1.04,0.34981,0.00073,9.95787]
[1777758462094,18.97,78805.83,1.04,0.35309,0.00073,9.99206]
[1777758462868,18.97,78805.83,1.04,0.35309,0.00073,9.99206]
[1777758462918,18.97,78805.83,1.04,0.35309,0.00073,9.99206]
[1777758463101,18.97,78812.63,1.04,0.35805,0.00073,10.0423]
[1777758463823,18.97,78812.63,1.04,0.35805,0.00073,10.0423]
[1777758464082,18.97,78812.63,1.04,0.35805,0.00073,10.0423]
[1777758464210,18.96,78818.69,1.04,0.36247,0.00074,10.08564]
[1777758465133,18.96,78811.16,1.04,0.35694,0.00073,10.03125]
[1777758465226,18.96,78811.16,1.04,0.35694,0.00073,10.03125]
[1777758465257,18.96,78811.16,1.04,0.35694,0.00073,10.03125]
[1777758466120,18.96,78811.16,1.04,0.35694,0.00073,10.03125]
[1777758467128,18.96,78797.18,1.04,0.34675,0.00072,9.92528]
[1777758467876,18.96,78797.18,1.04,0.34675,0.00072,9.92528]
[1777758467895,18.96,78797.18,1.04,0.34675,0.00072,9.92528]
[1777758468136,18.96,78794.64,1.04,0.34492,0.00072,9.90535]
[1777758468517,18.96,78794.64,1.04,0.34492,0.00072,9.90535]
[1777758468522,18.96,78794.64,1.04,0.34492,0.00072,9.90535]
[1777758468666,18.96,78794.64,1.04,0.34492,0.00072,9.90535]
[1777758468731,18.96,78794.64,1.04,0.34492,0.00072,9.90535]
[1777758469005,18.96,78794.64,1.04,0.34492,0.00072,9.90535]
[1777758469141,18.96,78791.68,1.04,0.34277,0.00072,9.88181]
[1777758470148,18.96,78787.86,1.04,0.34002,0.00072,9.85106]
[1777758471091,18.96,78787.86,1.04,0.34002,0.00072,9.85106]
[1777758471155,18.96,78782.84,1.04,0.33641,0.00072,9.81]
[1777758471847,18.96,78782.84,1.04,0.33641,0.00072,9.81]
[1777758471964,18.96,78782.84,1.04,0.33641,0.00072,9.81]
[1777758475000,18.96,78781.05,1.04,0.33512,0.00072,9.79503]
[1777758475072,18.96,78779.96,1.04,0.33433,0.00071,9.78587]
[1777758476597,18.96,78779.96,1.04,0.33433,0.00071,9.78587]
[1777758478476,18.95,78779.85,1.04,0.33423,0.00071,9.78469]
[1777758478495,18.95,78779.85,1.04,0.33423,0.00071,9.78469]
[1777758479170,18.95,78779.85,1.04,0.33423,0.00071,9.78469]
[1777758481747,18.95,78779.59,1.04,0.33402,0.00071,9.78225]
[1777758482232,18.95,78779.37,1.04,0.33386,0.00071,9.78031]
[1777758482849,18.95,78779.37,1.04,0.33386,0.00071,9.78031]
[1777758482914,18.95,78779.37,1.04,0.33386,0.00071,9.78031]
[1777758482982,18.95,78779.37,1.04,0.33386,0.00071,9.78031]
[1777758483078,18.95,78779.37,1.04,0.33386,0.00071,9.78031]
[1777758483240,18.95,78785.48,1.04,0.33823,0.00072,9.8308]
[1777758483248,18.95,78785.48,1.04,0.33823,0.00072,9.8308]
[1777758485879,18.95,78788.52,1.04,0.34041,0.00072,9.85551]
[1777758485922,18.95,78788.52,1.04,0.34041,0.00072,9.85551]
[1777758486051,18.95,78788.52,1.04,0.34041,0.00072,9.85551]
[1777758486242,18.95,78789.15,1.04,0.34086,0.00072,9.86058]
[1777758487089,18.95,78802.92,1.04,0.35083,0.00073,9.96859]
[1777758488223,18.95,78806.58,1.04,0.35351,0.00073,9.9964]
[1777758490240,18.95,78805.97,1.04,0.35306,0.00073,9.9918]
[1777758491158,18.95,78808.05,1.04,0.35458,0.00073,10.00741]
[1777758492559,18.95,78808.84,1.04,0.35516,0.00073,10.01329]
[1777758494014,18.95,78808.92,1.04,0.35522,0.00073,10.0139]
[1777758497684,18.95,78807.96,1.04,0.3545,0.00073,10.0066]
[1777758497797,18.95,78807.96,1.04,0.3545,0.00073,10.0066]
[1777758499914,18.95,78807.96,1.04,0.3545,0.00073,10.00655]
[1777758500628,18.95,78806.94,1.04,0.35375,0.00073,9.99882]
[1777758501563,18.95,78806.85,1.04,0.35367,0.00073,9.9981]
[1777758503457,18.94,78804.42,1.04,0.35189,0.00073,9.97963]
[1777758503758,18.94,78804.42,1.04,0.35189,0.00073,9.97963]
[1777758504054,18.94,78804.42,1.04,0.35189,0.00073,9.97963]
[1777758508556,18.94,78801.85,1.04,0.34997,0.00073,9.95954]
[1777758508595,18.94,78801.85,1.04,0.34997,0.00073,9.95954]
[1777758509983,18.94,78800.81,1.04,0.3492,0.00073,9.95144]
[1777758510429,18.93,78799.04,1.04,0.3479,0.00073,9.93765]
[1777758511671,18.93,78799.01,1.04,0.34787,0.00073,9.93731]
[1777758511716,18.93,78799.01,1.04,0.34787,0.00073,9.93731]
[1777758512002,18.93,78799.01,1.04,0.34787,0.00073,9.93731]
[1777758512210,18.93,78798.06,1.04,0.34704,0.00073,9.92033]
[1777758514200,18.93,78794.82,1.04,0.34467,0.00072,9.8947]
[1777758514498,18.93,78794.82,1.04,0.34467,0.00072,9.8947]
[1777758516006,18.93,78788.71,1.04,0.34025,0.00072,9.84572]
[1777758516828,18.93,78788.71,1.04,0.34025,0.00072,9.84572]
[1777758517523,18.93,78789.78,1.04,0.34101,0.00072,9.85427]
[1777758519144,18.93,78789.85,1.04,0.34106,0.00072,9.85478]
[1777758519236,18.92,78789.65,1.04,0.3409,0.00072,9.85305]
[1777758525055,18.92,78791.41,1.04,0.34216,0.00072,9.86702]
[1777758526047,18.92,78790.5,1.04,0.3415,0.00072,9.85967]
[1777758527906,18.92,78790.5,1.04,0.34149,0.00072,9.85958]
[1777758534155,18.92,78787.48,1.04,0.33929,0.00072,9.83493]
[1777758536234,18.92,78786.26,1.04,0.33841,0.00072,9.82492]
[1777758538733,18.92,78780.63,1.04,0.33436,0.00072,9.77827]
[1777758539984,18.92,78780.63,1.04,0.33436,0.00072,9.77827]
[1777758540349,18.92,78778.35,1.04,0.33272,0.00072,9.75899]
[1777758541829,18.92,78778.58,1.04,0.33288,0.00072,9.76088]
[1777758542197,18.91,78779.24,1.04,0.33334,0.00072,9.76639]
[1777758542499,18.91,78779.24,1.04,0.33334,0.00072,9.76639]
[1777758542534,18.91,78779.24,1.04,0.33334,0.00072,9.76639]
[1777758542558,18.91,78779.24,1.04,0.33334,0.00072,9.76639]
[1777758543234,18.91,78776.54,1.04,0.33142,0.00071,9.74361]
[1777758545223,18.91,78772.21,1.04,0.32832,0.00071,9.70651]
[1777758545737,18.91,78772.21,1.04,0.32832,0.00071,9.70651]
[1777758546292,18.91,78770.85,1.04,0.32736,0.00071,9.69475]
[1777758550660,18.91,78770.93,1.04,0.32741,0.00071,9.69547]
[1777758551907,18.91,78772.72,1.04,0.32869,0.00071,9.7109]
[1777758552553,18.91,78773.11,1.04,0.32896,0.00071,9.71426]
[1777758556601,18.91,78774.14,1.04,0.32969,0.00071,9.72294]
[1777758556981,18.91,78774.14,1.04,0.32969,0.00071,9.72294]
[1777758557270,18.91,78775.0,1.04,0.33028,0.00071,9.7301]
[1777758558337,18.91,78778.22,1.04,0.33258,0.00072,9.75741]
[1777758558718,18.91,78778.22,1.04,0.33258,0.00072,9.75741]
[1777758559340,18.91,78778.22,1.04,0.33258,0.00072,9.75741]
[1777758559278,18.91,78777.89,1.04,0.33234,0.00072,9.75459]
[1777758560053,18.91,78778.39,1.04,0.3327,0.00072,9.75881]
[1777758562318,18.91,78778.39,1.04,0.3327,0.00072,9.75878]
[1777758563355,18.91,78778.4,1.04,0.3327,0.00072,9.75876]
[1777758563806,18.91,78778.4,1.04,0.3327,0.00072,9.75876]
[1777758565315,18.91,78773.01,1.04,0.32884,0.00071,9.71275]
[1777758566298,18.91,78773.01,1.04,0.32884,0.00071,9.71275]
[1777758566974,18.91,78772.93,1.04,0.32878,0.00071,9.712]
[1777758567299,18.91,78769.44,1.04,0.32629,0.00071,9.68173]
[1777758568268,18.91,78766.12,1.04,0.32393,0.00071,9.65263]
[1777758568496,18.91,78766.12,1.04,0.32393,0.00071,9.65263]
[1777758569304,18.91,78765.88,1.04,0.32376,0.00071,9.6505]
[1777758570572,18.91,78765.49,1.04,0.32349,0.00071,9.64706]
[1777758571370,18.91,78765.03,1.04,0.32302,0.00071,9.63339]
[1777758572940,18.91,78764.66,1.04,0.32276,0.00071,9.6301]
[1777758573372,18.91,78764.0,1.04,0.32229,0.00071,9.62424]
[1777758575889,18.9,78759.3,1.04,0.31897,0.0007,9.5821]
[1777758579198,18.9,78755.16,1.04,0.31601,0.0007,9.54392]
[1777758579834,18.9,78755.16,1.04,0.31601,0.0007,9.54392]
[1777758580193,18.9,78753.99,1.04,0.31519,0.0007,9.53321]
[1777758581078,18.9,78753.99,1.04,0.31519,0.0007,9.53321]
[1777758581322,18.9,78753.41,1.04,0.31476,0.0007,9.52762]
[1777758584272,18.89,78749.39,1.04,0.31192,0.0007,9.49004]
[1777758586001,18.89,78746.81,1.04,0.31011,0.0007,9.46582]
[1777758586307,18.89,78744.88,1.04,0.30876,0.00069,9.44756]
[1777758587375,18.89,78741.54,1.04,0.30644,0.00069,9.41582]
[1777758587860,18.89,78741.54,1.04,0.30644,0.00069,9.41582]
[1777758591883,18.89,78742.06,1.04,0.30678,0.00069,9.42049]
[1777758593050,18.89,78740.65,1.04,0.30578,0.00069,9.40685]
[1777758593254,18.89,78740.65,1.04,0.30578,0.00069,9.40685]
[1777758595077,18.89,78743.51,1.04,0.30776,0.00069,9.43396]
[1777758595323,18.89,78743.51,1.04,0.30776,0.00069,9.43396]
[1777758600334,18.88,78740.88,1.04,0.30587,0.00069,9.4081]
[1777758602073,18.88,78731.15,1.04,0.29916,0.00069,9.31379]
[1777758604088,18.88,78727.79,1.04,0.29685,0.00068,9.28064]
[1777758606136,18.88,78727.12,1.04,0.2964,0.00068,9.27399]
[1777758606203,18.88,78724.02,1.04,0.29428,0.00068,9.24313]
[1777758606825,18.88,78724.02,1.04,0.29428,0.00068,9.24313]
[1777758612144,18.88,78722.8,1.04,0.29346,0.00068,9.23107]
[1777758617267,18.88,78719.95,1.04,0.29154,0.00068,9.20256]
[1777758617395,18.88,78719.66,1.04,0.29135,0.00068,9.19975]
[1777758622362,18.88,78717.94,1.04,0.29017,0.00068,9.1821]
[1777758622413,18.88,78717.93,1.04,0.29016,0.00068,9.18197]
[1777758623355,18.88,78710.91,1.04,0.28543,0.00067,9.11013]
[1777758625644,18.88,78711.35,1.04,0.28573,0.00067,9.11478]
[1777758625748,18.88,78711.35,1.04,0.28573,0.00067,9.11478]
[1777758626361,18.88,78711.61,1.04,0.28591,0.00067,9.11752]
[1777758629655,18.88,78710.97,1.04,0.28548,0.00067,9.11092]
[1777758629944,18.88,78710.97,1.04,0.28548,0.00067,9.11092]
[1777758630329,18.88,78710.97,1.04,0.28548,0.00067,9.11092]
[1777758633034,18.88,78708.75,1.04,0.28383,0.00067,9.07799]
[1777758633394,18.88,78707.49,1.04,0.28299,0.00067,9.06491]
[1777758635696,18.88,78707.12,1.04,0.28273,0.00067,9.06087]
[1777758635781,18.88,78707.12,1.04,0.28273,0.00067,9.06087]
[1777758635787,18.88,78707.12,1.04,0.28273,0.00067,9.06087]
[1777758635795,18.88,78707.12,1.04,0.28273,0.00067,9.06087]
[1777758635805,18.88,78707.12,1.04,0.28273,0.00067,9.06087]
[1777758635953,18.88,78707.12,1.04,0.28273,0.00067,9.06087]
[1777758636345,18.88,78685.51,1.04,0.26845,0.00065,8.83055]
[1777758636527,18.88,78685.51,1.04,0.26845,0.00065,8.83055]
[1777758637214,18.88,78685.51,1.04,0.26845,0.00065,8.83055]
[1777758637235,18.88,78685.51,1.04,0.26845,0.00065,8.83055]
[1777758637244,18.88,78685.51,1.04,0.26845,0.00065,8.83055]
[1777758637321,18.88,78685.51,1.04,0.26846,0.00065,8.8306]
[1777758637654,18.88,78685.51,1.04,0.26846,0.00065,8.8306]
[1777758637693,18.88,78685.51,1.04,0.26846,0.00065,8.8306]
[1777758638326,18.88,78684.74,1.04,0.26797,0.00065,8.82236]
[1777758639419,18.88,78684.74,1.04,0.26797,0.00065,8.82236]
[1777758639430,18.88,78684.74,1.04,0.26797,0.00065,8.82236]
[1777758639436,18.88,78685.23,1.04,0.26829,0.00065,8.82787]
[1777758643687,18.88,78684.58,1.04,0.26789,0.00065,8.82111]
[1777758644167,18.88,78684.58,1.04,0.26789,0.00065,8.82111]
[1777758644182,18.88,78684.58,1.04,0.26789,0.00065,8.82111]
[1777758644386,18.88,78684.25,1.04,0.26768,0.00065,8.81752]
[1777758644705,18.88,78684.25,1.04,0.26768,0.00065,8.81752]
[1777758644773,18.88,78684.25,1.04,0.26768,0.00065,8.81752]
[1777758645446,18.88,78669.21,1.04,0.25798,0.00064,8.651]
[1777758646284,18.88,78669.21,1.04,0.25798,0.00064,8.651]
[1777758646386,18.88,78668.3,1.04,0.25741,0.00064,8.64098]
[1777758647219,18.88,78668.3,1.04,0.25741,0.00064,8.64098]
[1777758647419,18.89,78667.77,1.04,0.25708,0.00064,8.63524]
[1777758648040,18.89,78667.77,1.04,0.25708,0.00064,8.63524]
[1777758648069,18.89,78667.77,1.04,0.25708,0.00064,8.63524]
[1777758648234,18.89,78667.77,1.04,0.25708,0.00064,8.63524]
[1777758648399,18.9,78667.77,1.04,0.2573,0.00064,8.63911]
[1777758649847,18.92,78669.28,1.04,0.25848,0.00064,8.65972]
[1777758650412,18.94,78669.5,1.04,0.25883,0.00064,8.66583]
[1777758651027,18.94,78669.5,1.04,0.25883,0.00064,8.66583]
[1777758651420,18.96,78672.21,1.04,0.26075,0.00064,8.69921]
[1777758651920,18.96,78672.21,1.04,0.26075,0.00064,8.69921]
[1777758652090,18.96,78672.21,1.04,0.26075,0.00064,8.69921]
[1777758652342,18.96,78672.21,1.04,0.26075,0.00064,8.69921]
[1777758652426,18.97,78675.31,1.04,0.26289,0.00064,8.73619]
[1777758652590,18.97,78675.31,1.04,0.26289,0.00064,8.73619]
[1777758652602,18.97,78675.31,1.04,0.26289,0.00064,8.73619]
[1777758653376,18.97,78675.31,1.04,0.26289,0.00064,8.73619]
[1777758653434,18.97,78675.31,1.04,0.26289,0.00064,8.73619]
[1777758653443,18.98,78682.72,1.04,0.26779,0.00065,8.81918]
[1777758654377,18.98,78682.72,1.04,0.26779,0.00065,8.81918]
[1777758654440,18.99,78682.72,1.04,0.26788,0.00065,8.82077]
[1777758655448,18.99,78691.84,1.04,0.27382,0.00065,8.91889]
[1777758656751,18.99,78691.72,1.04,0.27375,0.00065,8.91766]
[1777758657561,18.99,78693.15,1.04,0.27469,0.00066,8.93293]
[1777758658153,18.99,78693.15,1.04,0.27469,0.00066,8.93293]
[1777758658958,18.99,78693.62,1.04,0.275,0.00066,8.93792]
[1777758660898,18.99,78694.54,1.04,0.2756,0.00066,8.94777]
[1777758661285,18.99,78698.62,1.04,0.27829,0.00066,8.99085]
[1777758662725,19.0,78698.62,1.04,0.27829,0.00066,8.99088]
[1777758662857,19.0,78698.62,1.04,0.27829,0.00066,8.99088]
[1777758662908,19.0,78698.62,1.04,0.27829,0.00066,8.99088]
[1777758662921,19.0,78698.62,1.04,0.27829,0.00066,8.99088]
[1777758663037,19.0,78698.62,1.04,0.27829,0.00066,8.99088]
[1777758663090,19.0,78698.62,1.04,0.27829,0.00066,8.99088]
[1777758663218,19.0,78698.62,1.04,0.27829,0.00066,8.99088]
[1777758663269,19.0,78698.62,1.04,0.27829,0.00066,8.99088]
[1777758663340,19.0,78698.62,1.04,0.27829,0.00066,8.99088]
[1777758663372,19.0,78698.62,1.04,0.27829,0.00066,8.99088]
[1777758663403,19.0,78698.62,1.04,0.27829,0.00066,8.99088]
[1777758663433,19.0,78703.08,1.04,0.28124,0.00066,9.03752]
[1777758663774,19.0,78703.08,1.04,0.28124,0.00066,9.03752]
[1777758663908,19.0,78703.08,1.04,0.28124,0.00066,9.03752]
[1777758663973,19.0,78703.08,1.04,0.28124,0.00066,9.03752]
[1777758664013,19.0,78703.08,1.04,0.28124,0.00066,9.03752]
[1777758664115,19.0,78732.13,1.04,0.30082,0.00068,9.32961]
[1777758664879,19.0,78736.65,1.04,0.30394,0.00069,9.37345]
[1777758665929,19.0,78736.65,1.04,0.30394,0.00069,9.37345]
[1777758665964,19.0,78736.65,1.04,0.30394,0.00069,9.37345]
[1777758666036,19.0,78736.96,1.04,0.30416,0.00069,9.37649]
[1777758666890,19.0,78736.96,1.04,0.30416,0.00069,9.37649]
[1777758667021,19.0,78736.96,1.04,0.30416,0.00069,9.37649]
[1777758667080,19.0,78736.96,1.04,0.30416,0.00069,9.37649]
[1777758667117,19.0,78736.96,1.04,0.30416,0.00069,9.37649]
[1777758667146,19.0,78736.96,1.04,0.30416,0.00069,9.37649]
[1777758667247,19.0,78738.21,1.04,0.30502,0.00069,9.38845]
[1777758667935,19.0,78738.21,1.04,0.30502,0.00069,9.38845]
[1777758668196,19.0,78738.21,1.04,0.30502,0.00069,9.38845]
[1777758668297,19.0,78742.32,1.04,0.30786,0.00069,9.42739]
[1777758669007,19.0,78742.32,1.04,0.30786,0.00069,9.42739]
[1777758669108,19.0,78744.21,1.04,0.30916,0.00069,9.44515]
[1777758669961,19.0,78744.21,1.04,0.30916,0.00069,9.44515]
[1777758670476,19.0,78744.21,1.04,0.30916,0.00069,9.44515]
[1777758670625,19.0,78744.6,1.04,0.30943,0.00069,9.44878]
[1777758670727,19.0,78744.88,1.04,0.30963,0.00069,9.45137]
[1777758673989,19.0,78741.1,1.04,0.307,0.00069,9.41576]
[1777758675470,19.0,78741.1,1.04,0.307,0.00069,9.41576]
[1777758676168,19.0,78738.15,1.04,0.30497,0.00069,9.38773]
[1777758678933,19.0,78737.39,1.04,0.30445,0.00069,9.38052]
[1777758679034,19.0,78734.89,1.04,0.30274,0.00069,9.35661]
[1777758679822,19.0,78734.89,1.04,0.30274,0.00069,9.35661]
[1777758679855,19.0,78734.8,1.04,0.30268,0.00069,9.35579]
[1777758680565,19.0,78734.8,1.04,0.30268,0.00069,9.35579]
[1777758681415,19.0,78734.64,1.04,0.30259,0.00069,9.35455]
[1777758682066,19.0,78734.64,1.04,0.30259,0.00069,9.35455]
[1777758682483,19.0,78731.37,1.04,0.30036,0.00068,9.32312]
[1777758683271,19.0,78731.37,1.04,0.30036,0.00068,9.32312]
[1777758683431,19.0,78731.08,1.04,0.30017,0.00068,9.32038]
[1777758683832,19.0,78731.08,1.04,0.30017,0.00068,9.32038]
[1777758684482,19.0,78730.95,1.04,0.30009,0.00068,9.31918]
[1777758685095,19.0,78730.95,1.04,0.30009,0.00068,9.31918]
[1777758686010,19.0,78729.76,1.04,0.29927,0.00068,9.30761]
[1777758686451,19.0,78729.76,1.04,0.29927,0.00068,9.30761]
[1777758686490,19.0,78729.76,1.04,0.29927,0.00068,9.30761]
[1777758686578,19.0,78730.26,1.04,0.29961,0.00068,9.31244]
[1777758686601,19.0,78730.26,1.04,0.29961,0.00068,9.31244]
[1777758686885,19.0,78730.26,1.04,0.29961,0.00068,9.31244]
[1777758687261,19.0,78732.53,1.04,0.30116,0.00068,9.33442]
[1777758688019,19.0,78732.53,1.04,0.30116,0.00068,9.33442]
[1777758688067,19.0,78737.1,1.04,0.30429,0.00069,9.3783]
[1777758688525,19.0,78737.1,1.04,0.30429,0.00069,9.3783]
[1777758688546,19.0,78737.1,1.04,0.30429,0.00069,9.3783]
[1777758688725,19.0,78737.1,1.04,0.30429,0.00069,9.3783]
[1777758688941,19.0,78737.1,1.04,0.30429,0.00069,9.3783]
[1777758689010,19.0,78740.69,1.04,0.30676,0.00069,9.41235]
[1777758689941,19.0,78740.69,1.04,0.30676,0.00069,9.41235]
[1777758690973,19.0,78742.18,1.04,0.30779,0.00069,9.42642]
[1777758694629,19.0,78742.35,1.04,0.30775,0.00069,9.41821]
[1777758695058,19.0,78742.35,1.04,0.30775,0.00069,9.41821]
[1777758696341,19.0,78741.17,1.04,0.30693,0.00069,9.40697]
[1777758696500,19.0,78746.93,1.04,0.31091,0.00069,9.46091]
[1777758696973,19.0,78746.93,1.04,0.31091,0.00069,9.46091]
[1777758697020,19.0,78746.93,1.04,0.31091,0.00069,9.46091]
[1777758697121,19.0,78746.93,1.04,0.31091,0.00069,9.46091]
[1777758697435,19.0,78754.37,1.04,0.31609,0.0007,9.52919]
[1777758698101,19.0,78754.37,1.04,0.31609,0.0007,9.52919]
[1777758698202,19.0,78760.71,1.04,0.32053,0.0007,9.58621]
[1777758698592,19.0,78760.71,1.04,0.32053,0.0007,9.58621]
[1777758698786,19.0,78760.71,1.04,0.32053,0.0007,9.58621]
[1777758698836,19.0,78760.71,1.04,0.32053,0.0007,9.58621]
[1777758698937,19.0,78759.5,1.04,0.31967,0.0007,9.5753]
[1777758700470,19.0,78748.65,1.04,0.31208,0.0007,9.47651]
[1777758703181,19.0,78747.85,1.04,0.31153,0.00069,9.46913]
[1777758703355,19.0,78747.85,1.04,0.31153,0.00069,9.46913]
[1777758703942,19.0,78740.5,1.04,0.30643,0.00069,9.40015]
[1777758704906,19.0,78740.5,1.04,0.30643,0.00069,9.40015]
[1777758705007,19.0,78731.69,1.04,0.30037,0.00068,9.31564]
[1777758710017,19.0,78731.26,1.04,0.30009,0.00068,9.31165]
[1777758710165,19.0,78731.26,1.04,0.30009,0.00068,9.31165]
[1777758710475,19.0,78730.63,1.04,0.29967,0.00068,9.30559]
[1777758711014,19.0,78730.63,1.04,0.29967,0.00068,9.30559]
[1777758716456,19.0,78729.44,1.04,0.29891,0.00068,9.29473]
[1777758716477,19.0,78729.44,1.04,0.29891,0.00068,9.29473]
[1777758716661,19.01,78727.68,1.04,0.29772,0.00068,9.27772]
[1777758716684,19.01,78727.68,1.04,0.29772,0.00068,9.27772]
[1777758716703,19.01,78727.68,1.04,0.29772,0.00068,9.27772]
[1777758716708,19.01,78727.68,1.04,0.29772,0.00068,9.27772]
[1777758717472,19.01,78720.42,1.04,0.29281,0.00068,9.20621]
[1777758717734,19.01,78720.42,1.04,0.29281,0.00068,9.20621]
[1777758717750,19.01,78720.42,1.04,0.29281,0.00068,9.20621]
[1777758717969,19.01,78720.42,1.04,0.29281,0.00068,9.20621]
[1777758718068,19.01,78720.42,1.04,0.29281,0.00068,9.20621]
[1777758718403,19.01,78720.42,1.04,0.29281,0.00068,9.20621]
[1777758718504,19.01,78715.79,1.04,0.2897,0.00067,9.15978]
[1777758719129,19.01,78715.79,1.04,0.2897,0.00067,9.15978]
[1777758719140,19.01,78715.79,1.04,0.2897,0.00067,9.15978]
[1777758719230,19.01,78717.47,1.04,0.29083,0.00067,9.1767]
[1777758724888,19.01,78717.09,1.04,0.29062,0.00067,9.17356]
[1777758727551,19.02,78715.97,1.04,0.2899,0.00067,9.16282]
[1777758727557,19.02,78715.97,1.04,0.2899,0.00067,9.16282]
[1777758727712,19.02,78715.97,1.04,0.2899,0.00067,9.16282]
[1777758728006,19.02,78716.52,1.04,0.29028,0.00067,9.16854]
[1777758733468,19.02,78716.59,1.04,0.29038,0.00067,9.16994]
[1777758733690,19.02,78716.51,1.04,0.29034,0.00067,9.16946]
[1777758737021,19.03,78713.92,1.04,0.28862,0.00067,9.14361]
[1777758739131,19.03,78713.95,1.04,0.28865,0.00067,9.14405]
[1777758740625,19.03,78713.01,1.04,0.28803,0.00067,9.13459]
[1777758741041,19.03,78713.01,1.04,0.28803,0.00067,9.13459]
[1777758741221,19.03,78713.01,1.04,0.28803,0.00067,9.13459]
[1777758741474,19.03,78724.34,1.04,0.29567,0.00068,9.24801]
[1777758742504,19.03,78738.33,1.04,0.30523,0.00069,9.38361]
[1777758744883,19.03,78739.74,1.04,0.30619,0.00069,9.39687]
[1777758744931,19.03,78739.74,1.04,0.30619,0.00069,9.39687]
[1777758745548,19.03,78739.74,1.04,0.30619,0.00069,9.39687]
[1777758745077,19.03,78740.12,1.04,0.30645,0.00069,9.40041]
[1777758746083,19.03,78744.25,1.04,0.3093,0.00069,9.43923]
[1777758747119,19.03,78744.25,1.04,0.3093,0.00069,9.43923]
[1777758747325,19.03,78744.25,1.04,0.3093,0.00069,9.43923]
[1777758747405,19.03,78748.88,1.04,0.31251,0.00069,9.48216]
[1777758747956,19.03,78748.88,1.04,0.31251,0.00069,9.48216]
[1777758748699,19.03,78748.88,1.04,0.31251,0.00069,9.48213]
[1777758749486,19.03,78748.88,1.04,0.31251,0.00069,9.48213]
[1777758749519,19.03,78748.88,1.04,0.31251,0.00069,9.48213]
[1777758751104,19.03,78749.97,1.04,0.31326,0.0007,9.49211]
[1777758752593,19.03,78750.09,1.04,0.3132,0.0007,9.48351]
[1777758753329,19.03,78750.09,1.04,0.3132,0.0007,9.48351]
[1777758754075,19.03,78750.83,1.04,0.31371,0.0007,9.49026]
[1777758754121,19.03,78750.83,1.04,0.31371,0.0007,9.49026]
[1777758754267,19.03,78745.8,1.04,0.31022,0.00069,9.44378]
[1777758756089,19.03,78745.48,1.04,0.31,0.00069,9.44083]
[1777758756534,19.03,78740.87,1.04,0.30681,0.00069,9.39766]
[1777758761560,19.03,78739.92,1.04,0.30618,0.00069,9.38896]
[1777758762801,19.03,78739.49,1.04,0.30589,0.00069,9.38503]
[1777758764188,19.03,78742.39,1.04,0.3079,0.00069,9.41246]
[1777758767231,19.03,78748.14,1.04,0.31189,0.00069,9.46617]
[1777758769292,19.03,78748.48,1.04,0.31213,0.00069,9.46932]
[1777758769466,19.03,78749.59,1.04,0.3129,0.0007,9.47955]
[1777758769922,19.03,78749.59,1.04,0.3129,0.0007,9.47955]
[1777758770554,19.03,78749.88,1.04,0.3131,0.0007,9.48222]
[1777758773769,19.03,78750.92,1.04,0.31383,0.0007,9.49177]
[1777758774537,19.03,78752.8,1.04,0.31514,0.0007,9.50894]
[1777758777518,19.03,78756.14,1.04,0.31747,0.0007,9.53914]
[1777758780509,19.03,78761.22,1.04,0.32102,0.0007,9.58447]
[1777758781941,19.03,78762.7,1.04,0.32206,0.0007,9.59751]
[1777758782550,19.03,78763.9,1.04,0.3229,0.0007,9.60803]
[1777758782934,19.03,78763.9,1.04,0.3229,0.0007,9.60803]
[1777758783582,19.03,78766.75,1.04,0.32491,0.00071,9.6329]
[1777758785565,19.03,78767.09,1.04,0.32514,0.00071,9.63578]
[1777758788297,19.03,78768.27,1.04,0.32595,0.00071,9.64577]
[1777758792617,19.02,78768.72,1.04,0.32624,0.00071,9.64926]
[1777758793064,19.02,78768.72,1.04,0.32624,0.00071,9.64926]
[1777758794421,19.02,78773.49,1.04,0.32961,0.00071,9.69004]
[1777758795567,19.02,78776.39,1.04,0.33166,0.00071,9.7145]
[1777758801468,19.01,78777.49,1.04,0.33239,0.00071,9.72316]
[1777758806509,19.01,78768.86,1.04,0.32624,0.00071,9.64934]
[1777758809530,19.01,78765.83,1.04,0.32409,0.00071,9.62287]
[1777758810367,19.01,78765.83,1.04,0.32409,0.00071,9.62287]
[1777758810537,19.01,78765.58,1.04,0.32391,0.00071,9.62064]
[1777758811544,19.01,78761.21,1.04,0.32069,0.0007,9.57246]
[1777758812260,19.01,78761.21,1.04,0.32069,0.0007,9.57246]
[1777758812551,19.01,78755.82,1.04,0.31691,0.0007,9.52415]
[1777758813558,19.01,78752.28,1.04,0.31444,0.0007,9.49201]
[1777758815571,19.01,78749.18,1.04,0.31229,0.0007,9.46369]
[1777758816724,19.01,78748.39,1.04,0.31174,0.0007,9.45647]
[1777758817587,19.01,78745.78,1.04,0.30994,0.00069,9.43233]
[1777758818149,19.01,78745.78,1.04,0.30994,0.00069,9.43233]
[1777758818593,19.01,78741.55,1.04,0.30701,0.00069,9.39268]
[1777758819600,19.01,78734.73,1.04,0.30232,0.00069,9.32778]
[1777758819902,19.01,78734.73,1.04,0.30232,0.00069,9.32778]
[1777758820524,19.01,78734.73,1.04,0.30232,0.00069,9.32778]
[1777758820607,19.01,78731.63,1.04,0.3002,0.00068,9.29784]
[1777758820766,19.01,78731.63,1.04,0.3002,0.00068,9.29784]
[1777758821357,19.01,78731.63,1.04,0.3002,0.00068,9.29784]
[1777758821615,19.01,78726.05,1.04,0.29639,0.00068,9.24337]
[1777758822621,19.02,78718.27,1.04,0.29113,0.00067,9.16615]
[1777758823424,19.02,78718.27,1.04,0.29113,0.00067,9.16615]
[1777758823494,19.02,78718.27,1.04,0.29113,0.00067,9.16615]
[1777758825607,19.02,78716.37,1.04,0.28986,0.00067,9.1472]
[1777758825642,19.02,78715.26,1.04,0.28912,0.00067,9.13602]
[1777758827466,19.02,78718.87,1.04,0.29155,0.00068,9.17238]
[1777758831425,19.02,78721.34,1.04,0.29322,0.00068,9.197]
[1777758831808,19.02,78720.82,1.04,0.29286,0.00068,9.19175]
[1777758836607,19.02,78717.24,1.04,0.29046,0.00067,9.15621]
[1777758837522,19.02,78717.24,1.04,0.29046,0.00067,9.15621]
[1777758839547,19.02,78713.2,1.04,0.28777,0.00067,9.11576]
[1777758843748,19.02,78711.76,1.04,0.28685,0.00067,9.10177]
[1777758845625,19.03,78717.74,1.04,0.29089,0.00067,9.16259]
[1777758846818,19.03,78717.73,1.04,0.29089,0.00067,9.1626]
[1777758849693,19.03,78718.44,1.04,0.29139,0.00067,9.16993]
[1777758850137,19.03,78718.44,1.04,0.29139,0.00067,9.16993]
[1777758851251,19.03,78717.25,1.04,0.2906,0.00067,9.15819]
[1777758851352,19.03,78717.25,1.04,0.2906,0.00067,9.15829]
[1777758851790,19.03,78717.25,1.04,0.2906,0.00067,9.15829]
[1777758854679,19.03,78716.27,1.04,0.28996,0.00067,9.14864]
[1777758854689,19.03,78716.27,1.04,0.28996,0.00067,9.14864]
[1777758855593,19.03,78713.33,1.04,0.288,0.00067,9.11914]
[1777758858655,19.04,78709.83,1.04,0.28569,0.00067,9.08399]
[1777758861902,19.04,78709.18,1.04,0.28529,0.00067,9.07787]
[1777758862228,19.04,78709.18,1.04,0.28529,0.00067,9.07787]
[1777758862576,19.04,78708.67,1.04,0.28496,0.00067,9.07283]
[1777758867589,19.05,78705.93,1.04,0.28319,0.00066,9.04544]
[1777758870012,19.05,78705.29,1.04,0.2828,0.00066,9.03946]
[1777758870045,19.05,78705.29,1.04,0.2828,0.00066,9.03946]
[1777758872712,19.05,78704.33,1.04,0.28204,0.00066,9.02022]
[1777758873778,19.06,78704.06,1.04,0.28188,0.00066,9.01764]
[1777758878909,19.06,78702.37,1.04,0.28083,0.00066,9.00126]
[1777758880353,19.06,78701.53,1.04,0.28029,0.00066,8.99278]
[1777758880652,19.06,78701.53,1.04,0.28029,0.00066,8.99278]
[1777758880664,19.06,78701.53,1.04,0.28029,0.00066,8.99278]
[1777758881605,19.07,78696.18,1.04,0.27679,0.00066,8.93735]
[1777758885749,19.08,78694.63,1.04,0.27585,0.00066,8.92228]
[1777758886080,19.08,78694.63,1.04,0.27585,0.00066,8.92228]
[1777758886974,19.08,78692.67,1.04,0.27459,0.00065,8.9019]
[1777758888731,19.08,78692.6,1.04,0.27457,0.00065,8.90155]
[1777758888780,19.08,78692.6,1.04,0.27457,0.00065,8.90155]
[1777758889967,19.08,78692.11,1.04,0.27426,0.00065,8.89657]
[1777758894119,19.08,78685.88,1.04,0.27024,0.00065,8.83081]
[1777758895007,19.08,78685.88,1.04,0.27024,0.00065,8.83081]
[1777758895913,19.08,78685.52,1.04,0.27001,0.00065,8.82708]
[1777758896074,19.08,78685.52,1.04,0.27001,0.00065,8.82708]
[1777758896467,19.08,78685.52,1.04,0.27001,0.00065,8.82708]
[1777758896492,19.09,78680.24,1.04,0.2666,0.00064,8.77028]
[1777758900338,19.09,78677.22,1.04,0.2647,0.00064,8.73811]
[1777758900551,19.09,78677.22,1.04,0.2647,0.00064,8.73811]
[1777758901272,19.09,78686.22,1.04,0.27054,0.00065,8.83578]
[1777758901887,19.09,78686.22,1.04,0.27054,0.00065,8.83578]
[1777758901969,19.09,78686.22,1.04,0.27054,0.00065,8.83578]
[1777758902484,19.09,78687.85,1.04,0.27161,0.00065,8.85332]
[1777758903626,19.09,78687.85,1.04,0.27161,0.00065,8.85332]
[1777758903746,19.09,78689.05,1.04,0.27239,0.00065,8.8662]
[1777758904627,19.09,78689.05,1.04,0.27239,0.00065,8.8662]
[1777758904697,19.09,78689.05,1.04,0.27239,0.00065,8.8662]
[1777758905409,19.1,78694.41,1.04,0.27592,0.00066,8.92334]
[1777758908218,19.1,78691.2,1.04,0.27385,0.00065,8.8899]
[1777758909754,19.1,78691.41,1.04,0.27399,0.00065,8.89218]
[1777758910622,19.1,78691.36,1.04,0.27396,0.00065,8.8917]
[1777758915627,19.1,78690.66,1.04,0.27352,0.00065,8.8845]
[1777758920642,19.1,78689.51,1.04,0.27278,0.00065,8.87258]
[1777758920810,19.1,78689.51,1.04,0.27279,0.00065,8.87264]
[1777758920877,19.1,78689.51,1.04,0.27279,0.00065,8.87264]
[1777758925092,19.1,78688.57,1.04,0.27219,0.00065,8.86292]
[1777758927919,19.1,78689.41,1.04,0.27275,0.00065,8.87204]
[1777758928144,19.1,78689.41,1.04,0.27275,0.00065,8.87204]
[1777758928618,19.1,78689.41,1.04,0.27275,0.00065,8.87204]
[1777758931152,19.11,78688.9,1.04,0.27243,0.00065,8.86681]
[1777758931982,19.11,78688.51,1.04,0.27201,0.00065,8.85268]
[1777758936050,19.11,78684.49,1.04,0.26943,0.00065,8.81011]
[1777758937001,19.11,78684.03,1.04,0.26914,0.00065,8.80529]
[1777758937786,19.11,78683.64,1.04,0.26889,0.00065,8.80123]
[1777758939078,19.11,78683.64,1.04,0.2689,0.00065,8.80136]
[1777758939195,19.11,78683.64,1.04,0.2689,0.00065,8.80136]
[1777758940957,19.11,78680.37,1.04,0.26681,0.00064,8.76642]
[1777758941248,19.11,78680.37,1.04,0.26681,0.00064,8.76642]
[1777758942834,19.11,78678.62,1.04,0.2657,0.00064,8.74782]
[1777758943464,19.12,78678.62,1.04,0.26571,0.00064,8.74801]
[1777758945332,19.12,78678.62,1.04,0.26571,0.00064,8.74801]
[1777758945478,19.12,78678.25,1.04,0.2655,0.00064,8.74438]
[1777758947368,19.12,78678.25,1.04,0.2655,0.00064,8.74438]
[1777758947519,19.12,78678.25,1.04,0.2655,0.00064,8.74438]
[1777758947567,19.12,78678.25,1.04,0.2655,0.00064,8.74438]
[1777758949506,19.12,78683.51,1.04,0.26893,0.00065,8.80187]
[1777758954542,19.12,78684.18,1.04,0.2694,0.00065,8.80965]
[1777758956930,19.13,78685.15,1.04,0.27004,0.00065,8.82025]
[1777758959025,19.13,78685.15,1.04,0.27006,0.00065,8.82045]
[1777758960793,19.13,78688.42,1.04,0.27219,0.00065,8.85553]
[1777758960832,19.13,78688.42,1.04,0.27219,0.00065,8.85553]
[1777758961581,19.13,78688.42,1.04,0.27219,0.00065,8.85553]
[1777758962008,19.13,78687.92,1.04,0.27187,0.00065,8.85027]
[1777758962475,19.13,78687.92,1.04,0.27187,0.00065,8.85027]
[1777758965618,19.13,78695.11,1.04,0.27657,0.00066,8.9264]
[1777758966228,19.13,78695.11,1.04,0.27657,0.00066,8.9264]
[1777758966687,19.13,78695.11,1.04,0.27657,0.00066,8.9264]
[1777758966789,19.13,78699.11,1.04,0.2792,0.00066,8.96815]
[1777758967681,19.13,78699.11,1.04,0.2792,0.00066,8.96815]
[1777758967724,19.13,78699.11,1.04,0.2792,0.00066,8.96815]
[1777758967755,19.13,78699.11,1.04,0.2792,0.00066,8.96815]
[1777758967782,19.13,78705.78,1.04,0.28361,0.00066,9.03696]
[1777758973674,19.13,78705.95,1.04,0.28374,0.00066,9.03891]
[1777758978693,19.13,78706.03,1.04,0.2838,0.00066,9.03987]
[1777758983988,19.13,78706.0,1.04,0.2838,0.00066,9.03983]
[1777758989590,19.13,78706.39,1.04,0.28407,0.00066,9.04406]
[1777758990090,19.14,78706.5,1.04,0.28415,0.00066,9.04524]
[1777758991576,19.14,78709.0,1.04,0.28581,0.00067,9.07076]
[1777758991600,19.14,78709.0,1.04,0.28581,0.00067,9.07076]
[1777758991801,19.14,78718.54,1.04,0.29204,0.00067,9.15681]
[1777758991825,19.14,78718.54,1.04,0.29204,0.00067,9.15681]
[1777758993814,19.14,78724.16,1.04,0.29584,0.00068,9.21235]
[1777758995007,19.14,78726.06,1.04,0.29713,0.00068,9.23092]
[1777758995451,19.14,78726.06,1.04,0.29713,0.00068,9.23092]
[1777758998053,19.14,78726.65,1.04,0.29753,0.00068,9.23665]
[1777758998102,19.14,78722.55,1.04,0.29475,0.00068,9.19649]
[1777758998943,19.14,78722.55,1.04,0.29475,0.00068,9.19649]
[1777759000988,19.14,78722.18,1.04,0.2945,0.00068,9.19287]
[1777759004118,19.14,78722.01,1.04,0.29439,0.00068,9.19128]
[1777759009233,19.14,78722.45,1.04,0.29469,0.00068,9.19569]
[1777759015783,19.14,78722.45,1.04,0.2947,0.00068,9.19574]
[1777759021005,19.14,78721.55,1.04,0.29409,0.00068,9.18693]
[1777759026040,19.14,78720.75,1.04,0.29356,0.00067,9.17907]
[1777759031076,19.14,78719.26,1.04,0.29256,0.00067,9.16437]
[1777759032433,19.14,78719.26,1.04,0.29256,0.00067,9.16437]
[1777759038408,19.14,78718.42,1.04,0.292,0.00067,9.1562]
[1777759043954,19.14,78716.01,1.04,0.2904,0.00067,9.13237]
[1777759046429,19.14,78715.41,1.04,0.29,0.00067,9.12646]
[1777759046468,19.14,78714.74,1.04,0.28955,0.00067,9.11979]
[1777759052720,19.14,78714.11,1.04,0.28899,0.00067,9.10382]
[1777759052775,19.14,78710.15,1.04,0.28635,0.00067,9.0639]
[1777759055677,19.15,78706.53,1.04,0.28396,0.00066,9.02738]
[1777759056767,19.15,78706.53,1.04,0.28396,0.00066,9.02738]
[1777759056866,19.15,78705.58,1.04,0.28334,0.00066,9.0178]
[1777759057376,19.15,78705.58,1.04,0.28334,0.00066,9.0178]
[1777759058503,19.15,78704.7,1.04,0.28276,0.00066,9.00893]
[1777759058604,19.15,78705.52,1.04,0.28332,0.00066,9.0175]
[1777759064307,19.16,78705.67,1.04,0.28348,0.00066,9.02003]
[1777759067329,19.16,78709.51,1.04,0.28607,0.00067,9.05961]
[1777759072364,19.16,78709.85,1.04,0.28634,0.00067,9.06374]
[1777759078405,19.17,78709.29,1.04,0.28602,0.00067,9.05889]
[1777759083441,19.17,78706.96,1.04,0.28452,0.00066,9.03602]
[1777759088476,19.18,78707.5,1.04,0.28494,0.00066,9.04237]
[1777759093510,19.19,78707.09,1.04,0.28472,0.00066,9.03908]
[1777759096374,19.19,78705.7,1.04,0.28381,0.00066,9.0251]
[1777759096907,19.19,78705.36,1.04,0.28361,0.00066,9.02203]
[1777759099749,19.21,78704.34,1.04,0.2832,0.00066,9.01553]
[1777759099763,19.21,78704.34,1.04,0.2832,0.00066,9.01553]
[1777759099850,19.23,78703.9,1.04,0.28303,0.00066,9.01286]
[1777759104202,19.23,78704.6,1.04,0.28353,0.00066,9.02057]
[1777759109938,19.24,78704.6,1.04,0.28361,0.00066,9.02186]
[1777759110334,19.24,78704.6,1.04,0.28361,0.00066,9.02186]
[1777759112825,19.24,78704.6,1.04,0.28347,0.00066,9.01225]
[1777759116437,19.24,78704.24,1.04,0.28328,0.00066,9.00933]
[1777759121949,19.25,78705.13,1.04,0.28393,0.00066,9.01932]
[1777759126785,19.26,78705.6,1.04,0.28429,0.00066,9.02478]
[1777759126827,19.26,78705.27,1.04,0.28407,0.00066,9.02151]
[1777759128978,19.26,78705.27,1.04,0.28407,0.00066,9.02151]
[1777759130659,19.26,78705.27,1.04,0.28408,0.00066,9.02162]
[1777759131112,19.26,78705.07,1.04,0.28395,0.00066,9.01963]
[1777759132691,19.26,78705.07,1.04,0.28395,0.00066,9.01963]
[1777759136956,19.26,78704.81,1.04,0.28379,0.00066,9.01718]
[1777759138797,19.26,78704.66,1.04,0.2837,0.00066,9.01569]
[1777759140837,19.26,78704.66,1.04,0.2837,0.00066,9.01577]
[1777759140938,19.26,78704.66,1.04,0.28371,0.00066,9.01585]
[1777759146823,19.26,78703.52,1.04,0.28297,0.00066,9.00446]
[1777759150782,19.26,78703.52,1.04,0.28298,0.00066,9.00464]
[1777759150831,19.26,78703.52,1.04,0.28298,0.00066,9.00464]
[1777759150932,19.26,78694.65,1.04,0.27716,0.00065,8.91336]
[1777759151714,19.26,78694.65,1.04,0.27716,0.00065,8.91336]
[1777759151920,19.26,78694.65,1.04,0.27716,0.00065,8.91335]
[1777759152925,19.26,78683.04,1.04,0.26963,0.00064,8.79133]
[1777759155316,19.26,78682.9,1.04,0.26955,0.00064,8.79009]
[1777759155350,19.26,78682.9,1.04,0.26955,0.00064,8.79009]
[1777759155723,19.26,78682.9,1.04,0.26955,0.00064,8.79009]
[1777759155946,19.27,78682.98,1.04,0.26962,0.00064,8.79121]
[1777759156073,19.27,78682.98,1.04,0.26962,0.00064,8.79121]
[1777759156953,19.27,78693.04,1.04,0.27615,0.00065,8.89734]
[1777759158177,19.27,78693.3,1.04,0.27633,0.00065,8.9002]
[1777759159156,19.27,78693.03,1.04,0.27617,0.00065,8.89751]
[1777759159188,19.27,78693.03,1.04,0.27617,0.00065,8.89751]
[1777759159818,19.27,78693.03,1.04,0.27617,0.00065,8.89751]
[1777759159974,19.27,78688.72,1.04,0.27337,0.00065,8.85244]
[1777759160504,19.27,78688.72,1.04,0.27337,0.00065,8.85244]
[1777759162187,19.27,78688.57,1.04,0.27328,0.00065,8.85098]
[1777759162313,19.27,78688.57,1.04,0.27328,0.00065,8.85098]
[1777759165287,19.27,78683.43,1.04,0.26997,0.00064,8.79694]
[1777759168562,19.27,78683.37,1.04,0.26994,0.00064,8.79641]
[1777759168636,19.27,78683.38,1.04,0.26996,0.00064,8.79675]
[1777759170382,19.27,78680.35,1.04,0.26802,0.00064,8.76457]
[1777759171355,19.27,78680.04,1.04,0.26783,0.00064,8.7614]
[1777759173339,19.28,78680.04,1.04,0.26766,0.00064,8.75143]
[1777759173375,19.28,78680.04,1.04,0.26766,0.00064,8.75143]
[1777759174776,19.28,78680.39,1.04,0.26791,0.00064,8.75547]
[1777759175404,19.28,78680.39,1.04,0.26792,0.00064,8.75563]
[1777759175890,19.28,78680.39,1.04,0.26792,0.00064,8.75563]
[1777759180432,19.28,78675.63,1.04,0.26492,0.00064,8.70545]
[1777759183526,19.28,78675.72,1.04,0.26499,0.00064,8.70663]
[1777759183627,19.29,78675.63,1.04,0.26496,0.00064,8.70606]
[1777759188639,19.29,78677.78,1.04,0.26638,0.00064,8.73002]
[1777759189625,19.29,78677.79,1.04,0.2664,0.00064,8.7303]
[1777759189628,19.29,78677.79,1.04,0.2664,0.00064,8.7303]
[1777759189667,19.29,78680.34,1.04,0.26805,0.00064,8.75776]
[1777759193951,19.3,78680.66,1.04,0.26828,0.00064,8.76159]
[1777759195735,19.3,78681.4,1.04,0.26876,0.00064,8.76962]
[1777759200678,19.3,78680.8,1.04,0.26842,0.00064,8.76389]
[1777759200779,19.3,78680.71,1.04,0.26837,0.00064,8.7632]
[1777759201156,19.3,78680.71,1.04,0.26837,0.00064,8.7632]
[1777759201424,19.3,78680.71,1.04,0.26837,0.00064,8.7632]
[1777759201483,19.3,78679.29,1.04,0.26747,0.00064,8.74817]
[1777759202281,19.3,78679.29,1.04,0.26747,0.00064,8.74817]
[1777759202422,19.3,78679.29,1.04,0.26747,0.00064,8.74817]
[1777759202873,19.3,78679.29,1.04,0.26747,0.00064,8.74817]
[1777759202912,19.3,78679.29,1.04,0.26747,0.00064,8.74817]
[1777759203029,19.3,78686.43,1.04,0.27208,0.00065,8.82411]
[1777759203902,19.3,78686.43,1.04,0.27208,0.00065,8.82411]
[1777759203926,19.3,78686.43,1.04,0.27208,0.00065,8.82411]
[1777759203986,19.31,78694.34,1.04,0.27724,0.00065,8.90718]
[1777759205063,19.31,78696.12,1.04,0.2784,0.00065,8.9256]
[1777759205291,19.31,78696.12,1.04,0.27841,0.00065,8.92572]
[1777759210645,19.31,78696.81,1.04,0.27892,0.00065,8.93374]
[1777759211549,19.31,78696.81,1.04,0.27892,0.00065,8.93374]
[1777759211650,19.31,78696.81,1.04,0.27893,0.00065,8.93398]
[1777759213358,19.32,78699.97,1.04,0.28103,0.00066,8.9669]
[1777759215656,19.32,78701.21,1.04,0.28186,0.00066,8.97976]
[1777759215814,19.32,78701.21,1.04,0.28186,0.00066,8.97976]
[1777759215835,19.32,78701.21,1.04,0.28186,0.00066,8.97976]
[1777759215915,19.32,78703.7,1.04,0.28351,0.00066,9.0053]
[1777759220053,19.32,78707.8,1.04,0.28626,0.00066,9.04733]
[1777759221632,19.32,78709.35,1.04,0.2873,0.00066,9.063]
[1777759222199,19.32,78709.79,1.04,0.2876,0.00066,9.06751]
[1777759222529,19.32,78709.79,1.04,0.2876,0.00066,9.06751]
[1777759222970,19.32,78710.6,1.04,0.28814,0.00066,9.07571]
[1777759223978,19.32,78710.6,1.04,0.28814,0.00066,9.07571]
[1777759224258,19.33,78710.82,1.04,0.2883,0.00066,9.078]
[1777759227285,19.33,78712.08,1.04,0.28915,0.00067,9.09083]
[1777759228722,19.33,78715.97,1.04,0.29175,0.00067,9.12951]
[1777759229590,19.33,78715.97,1.04,0.29175,0.00067,9.12951]
[1777759231125,19.33,78719.92,1.04,0.2944,0.00067,9.16831]
[1777759232657,19.33,78720.02,1.04,0.29431,0.00067,9.1594]
[1777759233034,19.33,78725.77,1.04,0.29818,0.00067,9.2151]
[1777759233968,19.33,78731.21,1.04,0.30187,0.00068,9.26713]
[1777759234141,19.33,78731.21,1.04,0.30187,0.00068,9.26713]
[1777759234152,19.33,78731.21,1.04,0.30187,0.00068,9.26713]
[1777759234505,19.33,78731.21,1.04,0.30187,0.00068,9.26717]
[1777759236705,19.33,78732.24,1.04,0.30258,0.00068,9.27706]
[1777759236989,19.33,78732.24,1.04,0.30258,0.00068,9.27706]
[1777759238978,19.33,78727.41,1.04,0.29933,0.00068,9.23143]
[1777759240985,19.33,78720.32,1.04,0.29457,0.00067,9.16312]
[1777759246002,19.34,78719.11,1.04,0.2938,0.00067,9.15186]
[1777759248257,19.34,78718.74,1.04,0.29357,0.00067,9.1486]
[1777759249146,19.34,78718.74,1.04,0.29358,0.00067,9.14864]
[1777759249625,19.34,78721.72,1.04,0.29559,0.00067,9.17781]
[1777759250927,19.34,78728.89,1.04,0.30042,0.00068,9.24684]
[1777759253895,19.34,78729.28,1.04,0.3007,0.00068,9.25067]
[1777759254688,19.34,78731.21,1.04,0.30201,0.00068,9.26903]
[1777759254694,19.34,78731.21,1.04,0.30201,0.00068,9.26903]
[1777759254885,19.34,78734.91,1.04,0.30452,0.00068,9.30392]
[1777759256176,19.35,78736.23,1.04,0.30543,0.00068,9.31638]
[1777759256186,19.35,78736.23,1.04,0.30543,0.00068,9.31638]
[1777759256239,19.35,78736.23,1.04,0.30543,0.00068,9.31638]
[1777759256278,19.35,78736.23,1.04,0.30543,0.00068,9.31638]
[1777759256678,19.35,78747.75,1.04,0.31333,0.00069,9.42222]
[1777759259041,19.35,78751.29,1.04,0.31579,0.00069,9.45422]
[1777759262071,19.35,78754.09,1.04,0.31774,0.00069,9.47929]
[1777759262387,19.35,78755.94,1.04,0.31903,0.00069,9.4957]
[1777759263963,19.35,78762.11,1.04,0.32333,0.0007,9.54955]
[1777759265377,19.35,78764.12,1.04,0.32474,0.0007,9.56687]
[1777759265725,19.35,78764.12,1.04,0.32475,0.0007,9.56697]
[1777759267100,19.35,78767.91,1.04,0.32741,0.0007,9.59934]
[1777759267823,19.35,78767.91,1.04,0.32741,0.0007,9.59934]
[1777759268136,19.35,78769.24,1.04,0.32835,0.0007,9.61065]
[1777759270989,19.35,78769.54,1.04,0.32857,0.0007,9.61333]
[1777759272996,19.36,78765.33,1.04,0.32564,0.0007,9.57793]
[1777759273647,19.36,78765.33,1.04,0.32564,0.0007,9.57793]
[1777759276055,19.36,78765.88,1.04,0.32605,0.0007,9.58288]
[1777759278924,19.36,78767.86,1.04,0.32747,0.0007,9.60005]
[1777759283881,19.37,78767.15,1.04,0.32702,0.0007,9.59468]
[1777759283937,19.37,78767.15,1.04,0.32702,0.0007,9.59468]
[1777759284004,19.37,78767.02,1.04,0.32694,0.0007,9.5937]
[1777759285312,19.37,78767.02,1.04,0.32695,0.0007,9.59374]
[1777759285590,19.37,78767.02,1.04,0.32695,0.0007,9.59374]
[1777759285629,19.37,78767.02,1.04,0.32695,0.0007,9.59374]
[1777759285643,19.37,78767.02,1.04,0.32695,0.0007,9.59374]
[1777759285867,19.37,78762.48,1.04,0.32378,0.0007,9.55506]
[1777759286920,19.37,78759.48,1.04,0.3217,0.0007,9.52923]
[1777759287600,19.37,78759.48,1.04,0.3217,0.0007,9.52923]
[1777759287609,19.37,78759.48,1.04,0.3217,0.0007,9.52923]
[1777759287662,19.37,78759.48,1.04,0.3217,0.0007,9.52923]
[1777759287881,19.37,78758.08,1.04,0.32073,0.00069,9.51714]
[1777759289892,19.37,78754.0,1.04,0.31791,0.00069,9.48138]
[1777759290181,19.37,78754.0,1.04,0.31791,0.00069,9.48138]
[1777759290900,19.38,78753.38,1.04,0.31748,0.00069,9.47595]
[1777759292875,19.38,78752.86,1.04,0.31698,0.00069,9.46166]
[1777759292953,19.38,78751.53,1.04,0.31607,0.00069,9.44989]
[1777759293590,19.38,78751.53,1.04,0.31607,0.00069,9.44989]
[1777759293618,19.38,78751.53,1.04,0.31607,0.00069,9.44989]
[1777759294649,19.38,78751.53,1.04,0.31607,0.00069,9.44994]
[1777759295111,19.38,78741.83,1.04,0.3094,0.00068,9.36228]
[1777759295398,19.38,78741.83,1.04,0.3094,0.00068,9.36228]
[1777759295548,19.38,78741.83,1.04,0.3094,0.00068,9.36228]
[1777759300965,19.38,78740.3,1.04,0.30836,0.00068,9.34838]
[1777759301821,19.38,78738.63,1.04,0.30723,0.00068,9.333]
[1777759302031,19.38,78733.64,1.04,0.30383,0.00068,9.28655]
[1777759303795,19.38,78731.42,1.04,0.30232,0.00068,9.26563]
[1777759303812,19.38,78731.42,1.04,0.30232,0.00068,9.26563]
[1777759303963,19.38,78731.42,1.04,0.30232,0.00068,9.26563]
[1777759304065,19.38,78728.34,1.04,0.30024,0.00068,9.23643]
[1777759305061,19.38,78728.34,1.04,0.30024,0.00068,9.23643]
[1777759305110,19.38,78728.34,1.04,0.30024,0.00068,9.23643]
[1777759305776,19.38,78727.04,1.04,0.29936,0.00067,9.22406]
[1777759306007,19.38,78727.04,1.04,0.29936,0.00067,9.22408]
[1777759306891,19.38,78727.04,1.04,0.29936,0.00067,9.22408]
[1777759307014,19.38,78721.94,1.04,0.29593,0.00067,9.17513]
[1777759307232,19.38,78721.94,1.04,0.29593,0.00067,9.17513]
[1777759308022,19.38,78718.91,1.04,0.29391,0.00067,9.14579]
[1777759311677,19.38,78717.38,1.04,0.29291,0.00067,9.13116]
[1777759318091,19.39,78718.43,1.04,0.29365,0.00067,9.14196]
[1777759319403,19.39,78717.58,1.04,0.29308,0.00067,9.13374]
[1777759324192,19.39,78714.45,1.04,0.29103,0.00067,9.10349]
[1777759329204,19.39,78712.73,1.04,0.28992,0.00066,9.08707]
[1777759333726,19.4,78710.41,1.04,0.28841,0.00066,9.06453]
[1777759333849,19.4,78710.17,1.04,0.28826,0.00066,9.06227]
[1777759334923,19.4,78702.11,1.04,0.28295,0.00066,8.98151]
[1777759339133,19.4,78701.71,1.04,0.28273,0.00066,8.97813]
[1777759339345,19.4,78698.52,1.04,0.28066,0.00065,8.94593]
[1777759340995,19.4,78698.52,1.04,0.28066,0.00065,8.94593]
[1777759341041,19.41,78692.82,1.04,0.27695,0.00065,8.88764]
[1777759341854,19.41,78692.82,1.04,0.27695,0.00065,8.88764]
[1777759343851,19.41,78690.62,1.04,0.27553,0.00065,8.86498]
[1777759345368,19.41,78690.21,1.04,0.27527,0.00065,8.86086]
[1777759345565,19.41,78690.21,1.04,0.27527,0.00065,8.86086]
[1777759345663,19.41,78689.83,1.04,0.27503,0.00065,8.85698]
[1777759347295,19.41,78679.24,1.04,0.26822,0.00064,8.74587]
[1777759351631,19.41,78675.38,1.04,0.26564,0.00064,8.69564]
[1777759357364,19.42,78673.85,1.04,0.26474,0.00064,8.6804]
[1777759363885,19.43,78673.49,1.04,0.26458,0.00064,8.67766]
[1777759365440,19.43,78673.49,1.04,0.2646,0.00064,8.6781]
[1777759371771,19.44,78672.65,1.04,0.26417,0.00063,8.67082]
[1777759376082,19.44,78672.65,1.04,0.26417,0.00063,8.67082]
[1777759376130,19.44,78672.65,1.04,0.26417,0.00063,8.67082]
[1777759376149,19.44,78672.65,1.04,0.26417,0.00063,8.67082]
[1777759376214,19.44,78672.65,1.04,0.26417,0.00063,8.67082]
[1777759376184,19.44,78671.39,1.04,0.26342,0.00063,8.65815]
[1777759376778,19.44,78659.53,1.04,0.25596,0.00062,8.52935]
[1777759380569,19.44,78657.9,1.04,0.25495,0.00062,8.51157]
[1777759381784,19.44,78657.79,1.04,0.25489,0.00062,8.51049]
[1777759381842,19.44,78652.95,1.04,0.25189,0.00062,8.45715]
[1777759382563,19.44,78652.95,1.04,0.25189,0.00062,8.45715]
[1777759383121,19.45,78652.54,1.04,0.25164,0.00062,8.45274]
[1777759388583,19.45,78651.65,1.04,0.25114,0.00062,8.44376]
[1777759393618,19.45,78651.41,1.04,0.25104,0.00062,8.44194]
[1777759397442,19.46,78650.64,1.04,0.25059,0.00062,8.4339]
[1777759397460,19.46,78650.64,1.04,0.25059,0.00062,8.4339]
[1777759397465,19.46,78650.64,1.04,0.25059,0.00062,8.4339]
[1777759398214,19.46,78652.98,1.04,0.25205,0.00062,8.46002]
[1777759398466,19.46,78652.98,1.04,0.25205,0.00062,8.46002]
[1777759398501,19.46,78652.98,1.04,0.25205,0.00062,8.46002]
[1777759398518,19.46,78652.98,1.04,0.25205,0.00062,8.46002]
[1777759398652,19.46,78652.82,1.04,0.25196,0.00062,8.4584]
[1777759400718,19.46,78647.2,1.04,0.24851,0.00061,8.39631]
[1777759402706,19.46,78644.29,1.04,0.24674,0.00061,8.36398]
[1777759402847,19.46,78644.29,1.04,0.24674,0.00061,8.36398]
[1777759402980,19.46,78644.29,1.04,0.24674,0.00061,8.36398]
[1777759404943,19.46,78643.22,1.04,0.24612,0.00061,8.35252]
[1777759404952,19.46,78643.22,1.04,0.24612,0.00061,8.35252]
[1777759405013,19.47,78637.59,1.04,0.24271,0.00061,8.28947]
[1777759405628,19.47,78637.59,1.04,0.24271,0.00061,8.28947]
[1777759405635,19.47,78637.59,1.04,0.24271,0.00061,8.28947]
[1777759409830,19.47,78634.65,1.04,0.24102,0.0006,8.25765]
[1777759409948,19.47,78634.65,1.04,0.24102,0.0006,8.25765]
[1777759410270,19.47,78635.1,1.04,0.24131,0.0006,8.26314]
[1777759412255,19.48,78635.32,1.04,0.24146,0.0006,8.26603]
[1777759412376,19.48,78634.83,1.04,0.241,0.0006,8.25044]
[1777759412524,19.48,78634.83,1.04,0.241,0.0006,8.25044]
[1777759413927,19.5,78629.71,1.04,0.23818,0.0006,8.19709]
[1777759417819,19.55,78627.12,1.04,0.23717,0.0006,8.17766]
[1777759418072,19.57,78627.25,1.04,0.2375,0.0006,8.18404]
[1777759418735,19.57,78627.25,1.04,0.2375,0.0006,8.18404]
[1777759419262,19.57,78626.16,1.04,0.23688,0.0006,8.1721]
[1777759419702,19.57,78626.16,1.04,0.23688,0.0006,8.1721]
[1777759419714,19.57,78626.16,1.04,0.23688,0.0006,8.1721]
[1777759419734,19.57,78626.16,1.04,0.23688,0.0006,8.1721]
[1777759419754,19.57,78626.16,1.04,0.23688,0.0006,8.1721]
[1777759420084,19.6,78625.69,1.04,0.23686,0.00059,8.17169]
[1777759421612,19.6,78622.87,1.04,0.2352,0.00059,8.13981]
[1777759421638,19.6,78622.87,1.04,0.2352,0.00059,8.13981]
[1777759422151,19.6,78622.87,1.04,0.2352,0.00059,8.13981]
[1777759422193,19.6,78625.54,1.04,0.23686,0.00059,8.17167]
[1777759422653,19.6,78625.54,1.04,0.23686,0.00059,8.17167]
[1777759423772,19.61,78626.88,1.04,0.23767,0.0006,8.18722]
[1777759424071,19.61,78626.88,1.04,0.23767,0.0006,8.18722]
[1777759424083,19.61,78625.29,1.04,0.23674,0.00059,8.16942]
[1777759429158,19.65,78626.58,1.04,0.23798,0.00059,8.19296]
[1777759429226,19.66,78626.48,1.04,0.23806,0.00059,8.1945]
[1777759430109,19.66,78626.48,1.04,0.23806,0.00059,8.1945]
[1777759430158,19.66,78626.48,1.04,0.23806,0.00059,8.1945]
[1777759432193,19.68,78635.41,1.04,0.24358,0.0006,8.29829]
[1777759437441,19.68,78638.24,1.04,0.24537,0.0006,8.33137]
[1777759438589,19.69,78638.45,1.04,0.24551,0.0006,8.33398]
[1777759438604,19.69,78638.45,1.04,0.24551,0.0006,8.33398]
[1777759439279,19.69,78641.37,1.04,0.24729,0.00061,8.36663]
[1777759439906,19.69,78641.37,1.04,0.24729,0.00061,8.36663]
[1777759440007,19.69,78644.91,1.04,0.24946,0.00061,8.40594]
[1777759445863,19.69,78643.62,1.04,0.24873,0.00061,8.39272]
[1777759445983,19.69,78643.57,1.04,0.24871,0.00061,8.39237]
[1777759447895,19.69,78642.24,1.04,0.24791,0.00061,8.37791]
[1777759448000,19.7,78643.28,1.04,0.24856,0.00061,8.38961]
[1777759451094,19.7,78652.19,1.04,0.25404,0.00061,8.48789]
[1777759451326,19.7,78652.19,1.04,0.25404,0.00061,8.48789]
[1777759452026,19.7,78652.19,1.04,0.25405,0.00061,8.48815]
[1777759452366,19.7,78652.19,1.04,0.25405,0.00061,8.48815]
[1777759453034,19.7,78652.48,1.04,0.25425,0.00061,8.49157]
[1777759455647,19.7,78651.76,1.04,0.25383,0.00061,8.48424]
[1777759455823,19.7,78651.76,1.04,0.25383,0.00061,8.48424]
[1777759456000,19.7,78651.76,1.04,0.25383,0.00061,8.48424]
[1777759456101,19.71,78656.76,1.04,0.25693,0.00062,8.53866]
[1777759456537,19.71,78656.76,1.04,0.25693,0.00062,8.53866]
[1777759457086,19.71,78656.76,1.04,0.25693,0.00062,8.53866]
[1777759457117,19.71,78656.63,1.04,0.25687,0.00062,8.53762]
[1777759461127,19.71,78658.61,1.04,0.25815,0.00062,8.56004]
[1777759461224,19.71,78658.61,1.04,0.25815,0.00062,8.56004]
[1777759461229,19.71,78658.61,1.04,0.25815,0.00062,8.56004]
[1777759461227,19.72,78662.72,1.04,0.26072,0.00062,8.6044]
[1777759463102,19.72,78666.54,1.04,0.26314,0.00062,8.64558]
[1777759465260,19.72,78667.25,1.04,0.2636,0.00063,8.65335]
[1777759466123,19.72,78668.59,1.04,0.26446,0.00063,8.66798]
[1777759467793,19.72,78668.88,1.04,0.26466,0.00063,8.67126]
[1777759468136,19.73,78673.23,1.04,0.2674,0.00063,8.71714]
[1777759473172,19.73,78674.05,1.04,0.26779,0.00063,8.71635]
[1777759478207,19.73,78674.91,1.04,0.26838,0.00063,8.72609]
[1777759484255,19.74,78677.91,1.04,0.27032,0.00063,8.75802]
[1777759489292,19.74,78675.28,1.04,0.2687,0.00063,8.73133]
[1777759494327,19.75,78675.62,1.04,0.26895,0.00063,8.73549]
[1777759497991,19.75,78675.49,1.04,0.26889,0.00063,8.73451]
[1777759498327,19.75,78675.49,1.04,0.26889,0.00063,8.73451]
[1777759498092,19.75,78675.75,1.04,0.26906,0.00063,8.73733]
[1777759500015,19.75,78673.52,1.04,0.26766,0.00063,8.71409]
[1777759501088,19.75,78672.78,1.04,0.26721,0.00063,8.70662]
[1777759501189,19.75,78671.9,1.04,0.26666,0.00063,8.69756]
[1777759502870,19.75,78672.68,1.04,0.26716,0.00063,8.70588]
[1777759503744,19.75,78674.87,1.04,0.26855,0.00063,8.72889]
[1777759510356,19.76,78675.71,1.04,0.26912,0.00063,8.73829]
[1777759510874,19.76,78675.71,1.04,0.26912,0.00063,8.73829]
[1777759510936,19.76,78677.07,1.04,0.27002,0.00063,8.75294]
[1777759511659,19.76,78677.07,1.04,0.27002,0.00063,8.75294]
[1777759512757,19.76,78690.03,1.04,0.27829,0.00064,8.88591]
[1777759513773,19.76,78690.03,1.04,0.27829,0.00064,8.88591]
[1777759514255,19.76,78688.4,1.04,0.27725,0.00064,8.86954]
[1777759514912,19.76,78688.4,1.04,0.27725,0.00064,8.86954]
[1777759514971,19.76,78692.53,1.04,0.2799,0.00064,8.9112]
[1777759516622,19.76,78692.53,1.04,0.2799,0.00064,8.9112]
[1777759516723,19.76,78694.2,1.04,0.28098,0.00064,8.92798]
[1777759518823,19.76,78694.2,1.04,0.28098,0.00064,8.92798]
[1777759519060,19.76,78694.2,1.04,0.28098,0.00064,8.92798]
[1777759519276,19.76,78694.2,1.04,0.28098,0.00064,8.92798]
[1777759519162,19.76,78695.09,1.04,0.28155,0.00065,8.93677]
[1777759519610,19.76,78695.04,1.04,0.28152,0.00064,8.93627]
[1777759522491,19.76,78695.04,1.04,0.28152,0.00064,8.9364]
[1777759523215,19.77,78695.43,1.04,0.28179,0.00065,8.94056]
[1777759523934,19.77,78695.43,1.04,0.28179,0.00065,8.94056]
[1777759523974,19.77,78695.43,1.04,0.28179,0.00065,8.94056]
[1777759523982,19.77,78695.43,1.04,0.28179,0.00065,8.94056]
[1777759525069,19.77,78700.15,1.04,0.28487,0.00065,8.98779]
[1777759525699,19.77,78700.15,1.04,0.28487,0.00065,8.98779]
[1777759525844,19.77,78700.15,1.04,0.28487,0.00065,8.98779]
[1777759527705,19.77,78701.06,1.04,0.28547,0.00065,8.99692]
[1777759527940,19.77,78701.06,1.04,0.28547,0.00065,8.99692]
[1777759528908,19.77,78701.27,1.04,0.28563,0.00065,8.99926]
[1777759529735,19.77,78703.96,1.04,0.28738,0.00065,9.02581]
[1777759529738,19.77,78703.96,1.04,0.28738,0.00065,9.02581]
[1777759529810,19.77,78703.96,1.04,0.28738,0.00065,9.02581]
[1777759530626,19.77,78703.94,1.04,0.28738,0.00065,9.02572]
[1777759530686,19.77,78704.44,1.04,0.28771,0.00065,9.03073]
[1777759534208,19.77,78707.08,1.04,0.28929,0.00065,9.04668]
[1777759535811,19.78,78709.78,1.04,0.29106,0.00066,9.07293]
[1777759535919,19.78,78709.78,1.04,0.29106,0.00066,9.07293]
[1777759536016,19.78,78710.12,1.04,0.29129,0.00066,9.07634]
[1777759536467,19.78,78710.12,1.04,0.29129,0.00066,9.07634]
[1777759536625,19.78,78710.33,1.04,0.29143,0.00066,9.07837]
[1777759537632,19.78,78713.82,1.04,0.29373,0.00066,9.11194]
[1777759538984,19.78,78716.97,1.04,0.2958,0.00066,9.14198]
[1777759541935,19.78,78716.66,1.04,0.2956,0.00066,9.13904]
[1777759544328,19.78,78717.55,1.04,0.29619,0.00066,9.14751]
[1777759544683,19.78,78718.08,1.04,0.29654,0.00066,9.15253]
[1777759545772,19.78,78718.08,1.04,0.29654,0.00066,9.15253]
[1777759547701,19.78,78711.24,1.04,0.29203,0.00066,9.08724]
[1777759548701,19.78,78711.24,1.04,0.29203,0.00066,9.08724]
[1777759548826,19.78,78711.24,1.04,0.29203,0.00066,9.08724]
[1777759549213,19.78,78711.24,1.04,0.29203,0.00066,9.08724]
[1777759549242,19.78,78711.24,1.04,0.29203,0.00066,9.08724]
[1777759550088,19.78,78711.77,1.04,0.29239,0.00066,9.09244]
[1777759550246,19.78,78711.77,1.04,0.29239,0.00066,9.09244]
[1777759555179,19.78,78710.58,1.04,0.29163,0.00066,9.08127]
[1777759556567,19.78,78709.74,1.04,0.29108,0.00066,9.07329]
[1777759556765,19.78,78707.13,1.04,0.28938,0.00065,9.0481]
[1777759558229,19.78,78707.13,1.04,0.28938,0.00065,9.0481]
[1777759558954,19.78,78708.32,1.04,0.29017,0.00065,9.05973]
[1777759559055,19.78,78711.54,1.04,0.29228,0.00066,9.09087]
[1777759562592,19.78,78711.31,1.04,0.29214,0.00066,9.08879]
[1777759563107,19.78,78714.62,1.04,0.29432,0.00066,9.12053]
[1777759564609,19.78,78714.62,1.04,0.29432,0.00066,9.12055]
[1777759565236,19.78,78714.62,1.04,0.29432,0.00066,9.12055]
[1777759565848,19.78,78716.33,1.04,0.29545,0.00066,9.13683]
[1777759565859,19.78,78716.33,1.04,0.29545,0.00066,9.13683]
[1777759565968,19.78,78716.33,1.04,0.29545,0.00066,9.13683]
[1777759566355,19.78,78716.33,1.04,0.29545,0.00066,9.13683]
[1777759566849,19.78,78717.54,1.04,0.29624,0.00066,9.1483]
[1777759567774,19.78,78717.54,1.04,0.29624,0.00066,9.1483]
[1777759567884,19.78,78725.11,1.04,0.30127,0.00067,9.21934]
[1777759569325,19.78,78725.11,1.04,0.30127,0.00067,9.21934]
[1777759569731,19.78,78725.24,1.04,0.30135,0.00067,9.22058]
[1777759569756,19.78,78725.24,1.04,0.30135,0.00067,9.22058]
[1777759570004,19.78,78725.24,1.04,0.30135,0.00067,9.22058]
[1777759570437,19.78,78726.98,1.04,0.30252,0.00067,9.23672]
[1777759575897,19.79,78729.85,1.04,0.30447,0.00067,9.26368]
[1777759580781,19.79,78731.02,1.04,0.30528,0.00067,9.27474]
[1777759580789,19.79,78731.02,1.04,0.30528,0.00067,9.27474]
[1777759581026,19.79,78734.66,1.04,0.30772,0.00067,9.3079]
[1777759585099,19.79,78735.8,1.04,0.3085,0.00067,9.3183]
[1777759585307,19.79,78735.52,1.04,0.30832,0.00067,9.31586]
[1777759589372,19.8,78735.52,1.04,0.30833,0.00067,9.31601]
[1777759589996,19.8,78736.76,1.04,0.30917,0.00067,9.32726]
[1777759596840,19.8,78735.55,1.04,0.30822,0.00067,9.30669]
[1777759599461,19.8,78734.91,1.04,0.30779,0.00067,9.30103]
[1777759600174,19.8,78729.81,1.04,0.30438,0.00067,9.25459]
[1777759606110,19.8,78729.54,1.04,0.30419,0.00067,9.25197]
[1777759609132,19.8,78725.01,1.04,0.30116,0.00067,9.21012]
[1777759611453,19.8,78724.84,1.04,0.30105,0.00067,9.20855]
[1777759611470,19.8,78724.84,1.04,0.30105,0.00067,9.20855]
[1777759612153,19.8,78724.84,1.04,0.30105,0.00067,9.20857]
[1777759618195,19.8,78725.29,1.04,0.30135,0.00067,9.21277]
[1777759623229,19.8,78726.05,1.04,0.30186,0.00067,9.21979]
[1777759626863,19.8,78727.73,1.04,0.30297,0.00067,9.23527]
[1777759627345,19.8,78727.73,1.04,0.30297,0.00067,9.23527]
[1777759627362,19.8,78720.87,1.04,0.2984,0.00066,9.17133]
[1777759629157,19.8,78720.87,1.04,0.2984,0.00066,9.17126]
[1777759634990,19.79,78717.82,1.04,0.29636,0.00066,9.14222]
[1777759635314,19.79,78717.46,1.04,0.29612,0.00066,9.13877]
[1777759636687,19.79,78717.23,1.04,0.29596,0.00066,9.13654]
[1777759636775,19.79,78717.23,1.04,0.29596,0.00066,9.13654]
[1777759637344,19.79,78715.6,1.04,0.29488,0.00066,9.12102]
[1777759637511,19.79,78715.6,1.04,0.29488,0.00066,9.12102]
[1777759639696,19.79,78715.59,1.04,0.29487,0.00066,9.12086]
[1777759640396,19.79,78715.14,1.04,0.29457,0.00066,9.11655]
[1777759642400,19.79,78711.71,1.04,0.29231,0.00066,9.08368]
[1777759644366,19.79,78711.14,1.04,0.29194,0.00066,9.07821]
[1777759644420,19.79,78711.14,1.04,0.29194,0.00066,9.07821]
[1777759644430,19.79,78711.14,1.04,0.29194,0.00066,9.07821]
[1777759644467,19.79,78709.18,1.04,0.29065,0.00065,9.05932]
[1777759645493,19.79,78697.05,1.04,0.28275,0.00065,8.94034]
[1777759646702,19.79,78697.05,1.04,0.28276,0.00065,8.94036]
[1777759647483,19.79,78697.05,1.04,0.28276,0.00065,8.94036]
[1777759647673,19.79,78694.45,1.04,0.28107,0.00064,8.91437]
[1777759648454,19.79,78694.45,1.04,0.28107,0.00064,8.91437]
[1777759648828,19.79,78694.17,1.04,0.28089,0.00064,8.91148]
[1777759648916,19.79,78694.17,1.04,0.28089,0.00064,8.91148]
[1777759649117,19.79,78694.17,1.04,0.28089,0.00064,8.91148]
[1777759649173,19.79,78694.17,1.04,0.28089,0.00064,8.91148]
[1777759649204,19.79,78694.17,1.04,0.28089,0.00064,8.91148]
[1777759649280,19.79,78694.17,1.04,0.28089,0.00064,8.91148]
[1777759649415,19.79,78694.17,1.04,0.28088,0.00064,8.9114]
[1777759650422,19.79,78669.66,1.04,0.26531,0.00063,8.66032]
[1777759651917,19.79,78668.92,1.04,0.26468,0.00063,8.64252]
[1777759652359,19.79,78668.92,1.04,0.26468,0.00063,8.64252]
[1777759652457,19.79,78669.71,1.04,0.26518,0.00063,8.65084]
[1777759655933,19.79,78670.86,1.04,0.26593,0.00063,8.66344]
[1777759656496,19.79,78679.23,1.04,0.27122,0.00063,8.7505]
[1777759657440,19.79,78679.23,1.04,0.27122,0.00063,8.7505]
[1777759657471,19.79,78679.23,1.04,0.27122,0.00063,8.75058]
[1777759661742,19.8,78679.68,1.04,0.27152,0.00063,8.75542]
[1777759661877,19.8,78679.68,1.04,0.27152,0.00063,8.75542]
[1777759662508,19.8,78679.77,1.04,0.27159,0.00063,8.75648]
[1777759663517,19.8,78686.27,1.04,0.27573,0.00064,8.82297]
[1777759664805,19.8,78685.91,1.04,0.2755,0.00064,8.81931]
[1777759667575,19.8,78682.8,1.04,0.27351,0.00064,8.78761]
[1777759677611,19.8,78686.62,1.04,0.27596,0.00064,8.82677]
[1777759680857,19.8,78691.61,1.04,0.27916,0.00064,8.87716]
[1777759683570,19.8,78693.98,1.04,0.28069,0.00064,8.90092]
[1777759689695,19.8,78693.02,1.04,0.28006,0.00064,8.89115]
[1777759695033,19.8,78690.69,1.04,0.27855,0.00064,8.86764]
[1777759700772,19.8,78689.3,1.04,0.27766,0.00064,8.85353]
[1777759705808,19.8,78688.69,1.04,0.27726,0.00064,8.84725]
[1777759710842,19.79,78687.66,1.04,0.27659,0.00064,8.8367]
[1777759714084,19.79,78687.29,1.04,0.27618,0.00064,8.82278]
[1777759714185,19.79,78691.09,1.04,0.27862,0.00064,8.86114]
[1777759714784,19.79,78691.09,1.04,0.27862,0.00064,8.86114]
[1777759714788,19.79,78691.09,1.04,0.27862,0.00064,8.86114]
[1777759716110,19.8,78695.49,1.04,0.28146,0.00065,8.90542]
[1777759718242,19.8,78699.94,1.04,0.28436,0.00065,8.94983]
[1777759722712,19.8,78700.97,1.04,0.28506,0.00065,8.96042]
[1777759722823,19.8,78700.97,1.04,0.28506,0.00065,8.96042]
[1777759723216,19.8,78700.97,1.04,0.28506,0.00065,8.96042]
[1777759723318,19.8,78698.0,1.04,0.28315,0.00065,8.93133]
[1777759723667,19.8,78698.0,1.04,0.28315,0.00065,8.93133]
[1777759725243,19.8,78705.45,1.04,0.28801,0.00065,9.00486]
[1777759726731,19.8,78705.45,1.04,0.28802,0.00065,9.00493]
[1777759727431,19.8,78705.45,1.04,0.28802,0.00065,9.00493]
[1777759727532,19.8,78704.6,1.04,0.28747,0.00065,8.99671]
[1777759728116,19.8,78704.6,1.04,0.28747,0.00065,8.99671]
[1777759728218,19.8,78704.95,1.04,0.2877,0.00065,9.00021]
[1777759729999,19.81,78704.2,1.04,0.28722,0.00065,8.99296]
[1777759730308,19.81,78704.2,1.04,0.28722,0.00065,8.99296]
[1777759731461,19.81,78703.68,1.04,0.28688,0.00065,8.98796]
[1777759731492,19.81,78703.68,1.04,0.28688,0.00065,8.98796]
[1777759737027,19.81,78701.66,1.04,0.28562,0.00065,8.96889]
[1777759742061,19.81,78701.27,1.04,0.2854,0.00065,8.96564]
[1777759747096,19.82,78701.3,1.04,0.28546,0.00065,8.96653]
[1777759748785,19.82,78701.3,1.04,0.28546,0.00065,8.96653]
[1777759755455,19.83,78701.82,1.04,0.28586,0.00065,8.97255]
[1777759761197,19.83,78703.28,1.04,0.28685,0.00065,8.98748]
[1777759765439,19.83,78703.37,1.04,0.28692,0.00065,8.98845]
[1777759765590,19.83,78703.37,1.04,0.28692,0.00065,8.98845]
[1777759767617,19.83,78700.45,1.04,0.28505,0.00065,8.96023]
[1777759771895,19.83,78698.56,1.04,0.28384,0.00065,8.94188]
[1777759777113,19.84,78698.1,1.04,0.28344,0.00065,8.92826]
[1777759777215,19.84,78698.1,1.04,0.28346,0.00065,8.92855]
[1777759777839,19.84,78698.1,1.04,0.28346,0.00065,8.92855]
[1777759777939,19.84,78698.1,1.04,0.28346,0.00065,8.92855]
[1777759777971,19.84,78698.1,1.04,0.28346,0.00065,8.92855]
[1777759778316,19.84,78698.1,1.04,0.28347,0.00065,8.9287]
[1777759779323,19.84,78704.59,1.04,0.28769,0.00065,8.99245]
[1777759779856,19.84,78704.59,1.04,0.28769,0.00065,8.99245]
[1777759787379,19.85,78702.44,1.04,0.28634,0.00065,8.97221]
[1777759793422,19.85,78702.14,1.04,0.28619,0.00065,8.96983]
[1777759798458,19.86,78701.18,1.04,0.2856,0.00065,8.96092]
[1777759803025,19.86,78700.87,1.04,0.28542,0.00065,8.95828]
[1777759806154,19.86,78701.27,1.04,0.2857,0.00065,8.96249]
[1777759806232,19.86,78701.27,1.04,0.2857,0.00065,8.96249]
[1777759806514,19.86,78701.14,1.04,0.28562,0.00065,8.96131]
[1777759809536,19.87,78697.71,1.04,0.28343,0.00065,8.92792]
[1777759814569,19.87,78697.03,1.04,0.28303,0.00065,8.92188]
[1777759819893,19.87,78696.97,1.04,0.28303,0.00065,8.92182]
[1777759823415,19.88,78696.45,1.04,0.28272,0.00065,8.91709]
[1777759829675,19.88,78695.13,1.04,0.28189,0.00064,8.90432]
[1777759830619,19.88,78695.13,1.04,0.28189,0.00064,8.90432]
[1777759830682,19.88,78695.51,1.04,0.28213,0.00064,8.90811]
[1777759831221,19.88,78695.51,1.04,0.28213,0.00064,8.90811]
[1777759837662,19.88,78698.98,1.04,0.28422,0.00065,8.93242]
[1777759846196,19.88,78700.15,1.04,0.28503,0.00065,8.94476]
[1777759852858,19.89,78700.34,1.04,0.2852,0.00065,8.94735]
[1777759858881,19.9,78700.34,1.04,0.28526,0.00065,8.94818]
[1777759861090,19.9,78700.34,1.04,0.28527,0.00065,8.94828]
[1777759861130,19.9,78700.43,1.04,0.28533,0.00065,8.94927]
[1777759862970,19.9,78700.43,1.04,0.28534,0.00065,8.94937]
[1777759868129,19.9,78697.19,1.04,0.28328,0.00065,8.91811]
[1777759869957,19.9,78696.81,1.04,0.28305,0.00065,8.91463]
[1777759876303,19.91,78697.02,1.04,0.28323,0.00065,8.91739]
[1777759877273,19.91,78697.02,1.04,0.28323,0.00065,8.91739]
[1777759882946,19.91,78700.15,1.04,0.28527,0.00065,8.94838]
[1777759887699,19.91,78700.24,1.04,0.28536,0.00065,8.94974]
[1777759890505,19.91,78699.59,1.04,0.28496,0.00065,8.94367]
[1777759896447,19.92,78699.8,1.04,0.28498,0.00065,8.93639]
[1777759902182,19.92,78700.03,1.04,0.28517,0.00065,8.93928]
[1777759907219,19.93,78697.74,1.04,0.28371,0.00065,8.91713]
[1777759911332,19.93,78697.34,1.04,0.28346,0.00065,8.91321]
[1777759911396,19.93,78697.34,1.04,0.28346,0.00065,8.91321]
[1777759911496,19.93,78697.34,1.04,0.28346,0.00065,8.91321]
[1777759911520,19.93,78697.34,1.04,0.28346,0.00065,8.91321]
[1777759911685,19.93,78696.3,1.04,0.28279,0.00064,8.90298]
[1777759911894,19.93,78696.3,1.04,0.28279,0.00064,8.90298]
[1777759912253,19.93,78697.4,1.04,0.28351,0.00065,8.91396]
[1777759913080,19.93,78697.4,1.04,0.28351,0.00065,8.91396]
[1777759913260,19.93,78715.48,1.04,0.29529,0.00066,9.08824]
[1777759914759,19.93,78715.48,1.04,0.29529,0.00066,9.08824]
[1777759914774,19.93,78715.48,1.04,0.29529,0.00066,9.08824]
[1777759914892,19.93,78716.86,1.04,0.2962,0.00066,9.1012]
[1777759915416,19.93,78716.77,1.04,0.29613,0.00066,9.10032]
[1777759918328,19.93,78716.47,1.04,0.29593,0.00066,9.09743]
[1777759918382,19.93,78716.47,1.04,0.29593,0.00066,9.09739]
[1777759919062,19.93,78716.47,1.04,0.29593,0.00066,9.09739]
[1777759919520,19.93,78716.36,1.04,0.29585,0.00066,9.09632]
[1777759920637,19.93,78716.36,1.04,0.29585,0.00066,9.09632]
[1777759920679,19.93,78716.36,1.04,0.29585,0.00066,9.09632]
[1777759920738,19.93,78717.64,1.04,0.29669,0.00066,9.10831]
[1777759920899,19.93,78717.64,1.04,0.29669,0.00066,9.10831]
[1777759921863,19.92,78718.98,1.04,0.29757,0.00066,9.12082]
[1777759924351,19.92,78719.22,1.04,0.29772,0.00066,9.12294]
[1777759924421,19.92,78719.22,1.04,0.29772,0.00066,9.12294]
[1777759924721,19.92,78719.22,1.04,0.29772,0.00066,9.12294]
[1777759926657,19.92,78724.68,1.04,0.30134,0.00066,9.17362]
[1777759926975,19.92,78724.68,1.04,0.30134,0.00066,9.17362]
[1777759926982,19.92,78724.68,1.04,0.30134,0.00066,9.17362]
[1777759927074,19.92,78724.68,1.04,0.30134,0.00066,9.17362]
[1777759927092,19.92,78724.68,1.04,0.30134,0.00066,9.17362]
[1777759927107,19.92,78724.68,1.04,0.30134,0.00066,9.17362]
[1777759927551,19.92,78724.68,1.04,0.30134,0.00066,9.17362]
[1777759927642,19.92,78725.75,1.04,0.30205,0.00066,9.18348]
[1777759932661,19.93,78727.83,1.04,0.30346,0.00067,9.20289]
[1777759933486,19.93,78728.13,1.04,0.30367,0.00067,9.20571]
[1777759933542,19.93,78728.13,1.04,0.30367,0.00067,9.20571]
[1777759933718,19.93,78725.33,1.04,0.30181,0.00066,9.18012]
[1777759934029,19.93,78725.33,1.04,0.30181,0.00066,9.18012]
[1777759935609,19.93,78725.33,1.04,0.30182,0.00066,9.18023]
[1777759935711,19.93,78733.77,1.04,0.30745,0.00067,9.25702]
[1777759936525,19.93,78733.77,1.04,0.30745,0.00067,9.25702]
[1777759936659,19.93,78733.77,1.04,0.30745,0.00067,9.25702]
[1777759936727,19.93,78734.15,1.04,0.30771,0.00067,9.26047]
[1777759937754,19.93,78737.6,1.04,0.31002,0.00067,9.29133]
[1777759939500,19.93,78737.6,1.04,0.31002,0.00067,9.29132]
[1777759941729,19.93,78733.25,1.04,0.3071,0.00067,9.25238]
[1777759945485,19.93,78730.27,1.04,0.30513,0.00067,9.22563]
[1777759945866,19.93,78730.27,1.04,0.30513,0.00067,9.22563]
[1777759946518,19.93,78729.93,1.04,0.3049,0.00067,9.22259]
[1777759950184,19.93,78729.89,1.04,0.30489,0.00067,9.22242]
[1777759950270,19.93,78729.89,1.04,0.30489,0.00067,9.22248]
[1777759953864,19.93,78730.31,1.04,0.30503,0.00067,9.21656]
[1777759953870,19.93,78730.19,1.04,0.30495,0.00067,9.21547]
[1777759956308,19.94,78730.19,1.04,0.30496,0.00067,9.2156]
[1777759957698,19.94,78725.0,1.04,0.30151,0.00066,9.1682]
[1777759962837,19.94,78723.49,1.04,0.30051,0.00066,9.15428]
[1777759968645,19.94,78721.87,1.04,0.29944,0.00066,9.13927]
[1777759973680,19.93,78720.27,1.04,0.29835,0.00066,9.12396]
[1777759974247,19.93,78720.27,1.04,0.29835,0.00066,9.12396]
[1777759974810,19.93,78720.61,1.04,0.29856,0.00066,9.12705]
[1777759979834,19.93,78720.53,1.04,0.29849,0.00066,9.12598]
[1777759984861,19.93,78720.6,1.04,0.29851,0.00066,9.12625]
[1777759988145,19.92,78720.59,1.04,0.29848,0.00066,9.12585]
[1777759989440,19.92,78720.07,1.04,0.29813,0.00066,9.12092]
[1777759989793,19.92,78720.07,1.04,0.29813,0.00066,9.12096]
[1777759992406,19.93,78719.77,1.04,0.29794,0.00066,9.11825]
[1777759992814,19.93,78719.77,1.04,0.29794,0.00066,9.11829]
[1777759999515,19.93,78720.71,1.04,0.29858,0.00066,9.12722]
[1777760001889,19.93,78720.88,1.04,0.29869,0.00066,9.12885]
[1777760002885,19.93,78724.3,1.04,0.30095,0.00066,9.16048]
[1777760007919,19.93,78724.66,1.04,0.3012,0.00066,9.16385]
[1777760008921,19.93,78724.66,1.04,0.3012,0.00066,9.16385]
[1777760009864,19.93,78721.63,1.04,0.29919,0.00066,9.13582]
[1777760010491,19.93,78721.63,1.04,0.29919,0.00066,9.13582]
[1777760010822,19.93,78721.63,1.04,0.29919,0.00066,9.13586]
[1777760011569,19.93,78721.63,1.04,0.29919,0.00066,9.13586]
[1777760011897,19.93,78721.6,1.04,0.29902,0.00066,9.12564]
[1777760013051,19.93,78721.55,1.04,0.29898,0.00066,9.12521]
[1777760013750,19.93,78721.55,1.04,0.29899,0.00066,9.12525]
[1777760023031,19.93,78722.45,1.04,0.29961,0.00066,9.13391]
[1777760027870,19.93,78721.13,1.04,0.29874,0.00066,9.12177]
[1777760029578,19.93,78718.76,1.04,0.29717,0.00066,9.09958]
[1777760031230,19.93,78718.44,1.04,0.29695,0.00066,9.09648]
[1777760033789,19.93,78716.46,1.04,0.29564,0.00066,9.0778]
[1777760035148,19.93,78716.13,1.04,0.29542,0.00066,9.07463]
[1777760037484,19.93,78715.92,1.04,0.29527,0.00066,9.07259]
[1777760037497,19.93,78715.92,1.04,0.29527,0.00066,9.07259]
[1777760037631,19.93,78715.92,1.04,0.29527,0.00066,9.07259]
[1777760037733,19.93,78712.75,1.04,0.29318,0.00066,9.04252]
[1777760039146,19.93,78712.75,1.04,0.29318,0.00066,9.04252]
[1777760039248,19.93,78711.9,1.04,0.29263,0.00066,9.03442]
[1777760040060,19.93,78711.9,1.04,0.29263,0.00066,9.03442]
[1777760040436,19.93,78711.9,1.04,0.29263,0.00066,9.03442]
[1777760041325,19.93,78712.22,1.04,0.29284,0.00066,9.03748]
[1777760042473,19.93,78711.75,1.04,0.29253,0.00066,9.033]
[1777760042515,19.93,78712.35,1.04,0.29292,0.00066,9.03871]
[1777760045415,19.93,78712.24,1.04,0.29285,0.00066,9.03766]
[1777760045566,19.93,78712.24,1.04,0.29285,0.00066,9.03766]
[1777760045879,19.93,78712.24,1.04,0.29285,0.00066,9.03766]
[1777760045667,19.93,78717.03,1.04,0.296,0.00066,9.08295]
[1777760047468,19.93,78717.03,1.04,0.296,0.00066,9.08295]
[1777760049044,19.93,78716.75,1.04,0.2958,0.00066,9.08015]
[1777760057570,19.92,78715.62,1.04,0.29502,0.00066,9.06903]
[1777760060467,19.92,78715.62,1.04,0.29502,0.00066,9.06903]
[1777760066623,19.92,78715.62,1.04,0.29501,0.00066,9.06887]
[1777760073382,19.92,78714.4,1.04,0.294,0.00066,9.04665]
[1777760078417,19.92,78713.58,1.04,0.29345,0.00066,9.03867]
[1777760084682,19.92,78713.46,1.04,0.29336,0.00066,9.03745]
[1777760091629,19.91,78713.1,1.04,0.29311,0.00066,9.03374]
[1777760097816,19.91,78712.8,1.04,0.2929,0.00066,9.03067]
[1777760097851,19.91,78712.68,1.04,0.29281,0.00066,9.02943]
[1777760098374,19.91,78712.68,1.04,0.29281,0.00066,9.02943]
[1777760098606,19.91,78721.72,1.04,0.29878,0.00066,9.1146]
[1777760099599,19.91,78721.72,1.04,0.29878,0.00066,9.1146]
[1777760099618,19.91,78721.72,1.04,0.29878,0.00066,9.1146]
[1777760099719,19.91,78727.55,1.04,0.30266,0.00067,9.1685]
[1777760100026,19.91,78727.55,1.04,0.30266,0.00067,9.1685]
[1777760102454,19.91,78729.96,1.04,0.30426,0.00067,9.19044]
[1777760102475,19.91,78729.96,1.04,0.30426,0.00067,9.19044]
[1777760102555,19.91,78729.96,1.04,0.30426,0.00067,9.19047]
[1777760103367,19.91,78729.96,1.04,0.30426,0.00067,9.19047]
[1777760104515,19.91,78729.72,1.04,0.30411,0.00067,9.18831]
[1777760104616,19.91,78729.85,1.04,0.3042,0.00067,9.18953]
[1777760107075,19.91,78729.85,1.04,0.3042,0.00067,9.18953]
[1777760109391,19.91,78729.85,1.04,0.3042,0.00067,9.18965]
[1777760112693,19.91,78730.19,1.04,0.30444,0.00067,9.19282]
[1777760113770,19.91,78728.05,1.04,0.30301,0.00067,9.1733]
[1777760113874,19.91,78728.05,1.04,0.30301,0.00067,9.1733]
[1777760113927,19.91,78726.48,1.04,0.30196,0.00067,9.15884]
[1777760114970,19.91,78718.02,1.04,0.29634,0.00066,9.08009]
[1777760116740,19.91,78717.45,1.04,0.29596,0.00066,9.07477]
[1777760116769,19.91,78717.45,1.04,0.29597,0.00066,9.07482]
[1777760119705,19.91,78714.5,1.04,0.29403,0.00066,9.04711]
[1777760124059,19.91,78713.63,1.04,0.29347,0.00066,9.03895]
[1777760127244,19.91,78712.34,1.04,0.29261,0.00066,9.02659]
[1777760128674,19.91,78712.17,1.04,0.2925,0.00066,9.02496]
[1777760128775,19.91,78717.76,1.04,0.29618,0.00066,9.07789]
[1777760129182,19.91,78717.76,1.04,0.29618,0.00066,9.07789]
[1777760132796,19.91,78712.26,1.04,0.29238,0.00066,9.01557]
[1777760134133,19.91,78711.8,1.04,0.29208,0.00066,9.01118]
[1777760134810,19.91,78711.8,1.04,0.29208,0.00066,9.01118]
[1777760135792,19.91,78711.8,1.04,0.29208,0.00066,9.01118]
[1777760135861,19.91,78711.8,1.04,0.29208,0.00066,9.01118]
[1777760135871,19.91,78711.8,1.04,0.29208,0.00066,9.01118]
[1777760135919,19.91,78711.8,1.04,0.29208,0.00066,9.01118]
[1777760135987,19.91,78711.8,1.04,0.29208,0.00066,9.01118]
[1777760136010,19.91,78711.8,1.04,0.29208,0.00066,9.01118]
[1777760135997,19.91,78710.72,1.04,0.29137,0.00066,9.00085]
[1777760137006,19.91,78710.72,1.04,0.29137,0.00066,9.00085]
[1777760137985,19.91,78710.72,1.04,0.29137,0.00066,9.00086]
[1777760137831,19.91,78701.6,1.04,0.28542,0.00065,8.91266]
[1777760138893,19.91,78701.6,1.04,0.28542,0.00065,8.91266]
[1777760141228,19.92,78700.21,1.04,0.28454,0.00065,8.89938]
[1777760141860,19.92,78700.12,1.04,0.28449,0.00065,8.89861]
[1777760142867,19.92,78703.54,1.04,0.28672,0.00065,8.93212]
[1777760148202,19.92,78705.19,1.04,0.28782,0.00065,8.94849]
[1777760149874,19.92,78705.19,1.04,0.28782,0.00065,8.94849]
[1777760150505,19.92,78705.22,1.04,0.28785,0.00065,8.94891]
[1777760155001,19.92,78702.99,1.04,0.28641,0.00065,8.92751]
[1777760156893,19.92,78701.86,1.04,0.28569,0.00065,8.91668]
[1777760161999,19.93,78702.23,1.04,0.28597,0.00065,8.92092]
[1777760167034,19.93,78701.68,1.04,0.28565,0.00065,8.91605]
[1777760167787,19.93,78701.68,1.04,0.28565,0.00065,8.91605]
[1777760168572,19.93,78701.71,1.04,0.28567,0.00065,8.91644]
[1777760172400,19.93,78700.51,1.04,0.28491,0.00065,8.90501]
[1777760172502,19.94,78700.31,1.04,0.2848,0.00065,8.90327]
[1777760173864,19.94,78700.31,1.04,0.2848,0.00065,8.90327]
[1777760179118,19.94,78700.09,1.04,0.2847,0.00065,8.90176]
[1777760184153,19.94,78698.85,1.04,0.28393,0.00065,8.89017]
[1777760189188,19.95,78696.19,1.04,0.28225,0.00065,8.8646]
[1777760193260,19.95,78696.64,1.04,0.2824,0.00065,8.85919]
[1777760193378,19.95,78696.64,1.04,0.2824,0.00065,8.85919]
[1777760193469,19.95,78696.64,1.04,0.2824,0.00065,8.85919]
[1777760193474,19.95,78699.77,1.04,0.28445,0.00065,8.8904]
[1777760195729,19.95,78706.36,1.04,0.28875,0.00065,8.95466]
[1777760196948,19.95,78706.36,1.04,0.28875,0.00065,8.95466]
[1777760199292,19.96,78706.36,1.04,0.28876,0.00065,8.95482]
[1777760200742,19.96,78706.36,1.04,0.28877,0.00065,8.95488]
[1777760201995,19.96,78706.36,1.04,0.28877,0.00065,8.95493]
[1777760203704,19.96,78706.48,1.04,0.28886,0.00065,8.95619]
[1777760207941,19.96,78702.48,1.04,0.28627,0.00065,8.91768]
[1777760213668,19.96,78703.68,1.04,0.28709,0.00065,8.92991]
[1777760219483,19.97,78703.51,1.04,0.28702,0.00065,8.92893]
[1777760224583,19.97,78705.42,1.04,0.2883,0.00065,8.9479]
[1777760230667,19.97,78705.8,1.04,0.28858,0.00065,8.95205]
[1777760236763,19.98,78705.28,1.04,0.28827,0.00065,8.94745]
[1777760243002,19.98,78704.06,1.04,0.28752,0.00065,8.93628]
[1777760248016,19.98,78704.38,1.04,0.28775,0.00065,8.9397]
[1777760252893,19.99,78703.99,1.04,0.28738,0.00065,8.92658]
[1777760257907,19.99,78703.99,1.04,0.28742,0.00065,8.92715]
[1777760262921,20.0,78704.23,1.04,0.28761,0.00065,8.93003]
[1777760267948,20.0,78703.38,1.04,0.2871,0.00065,8.92237]
[1777760270143,20.0,78700.31,1.04,0.28512,0.00065,8.89277]
[1777760272051,20.0,78700.24,1.04,0.28508,0.00065,8.89212]
[1777760277073,20.0,78700.24,1.04,0.28508,0.00065,8.89224]
[1777760282093,20.0,78699.88,1.04,0.28486,0.00065,8.88884]
[1777760284354,20.0,78699.9,1.04,0.28488,0.00065,8.88911]
[1777760285862,20.01,78696.55,1.04,0.28271,0.00065,8.85637]
[1777760290899,20.01,78695.61,1.04,0.28212,0.00064,8.84738]
[1777760295934,20.01,78693.28,1.04,0.28064,0.00064,8.82462]
[1777760297831,20.01,78693.28,1.04,0.28064,0.00064,8.82462]
[1777760297947,20.01,78692.98,1.04,0.28045,0.00064,8.82176]
[1777760303284,20.01,78691.1,1.04,0.27927,0.00064,8.80339]
[1777760311036,20.01,78690.05,1.04,0.27845,0.00064,8.78317]
[1777760315447,20.02,78689.18,1.04,0.27791,0.00064,8.77472]
[1777760315769,20.02,78689.18,1.04,0.27791,0.00064,8.77472]
[1777760315793,20.02,78689.18,1.04,0.27791,0.00064,8.77472]
[1777760315814,20.02,78689.18,1.04,0.27791,0.00064,8.77472]
[1777760315820,20.02,78689.18,1.04,0.27791,0.00064,8.77472]
[1777760316176,20.02,78675.17,1.04,0.26901,0.00063,8.63292]
[1777760317600,20.02,78675.17,1.04,0.26901,0.00063,8.63299]
[1777760317629,20.02,78675.17,1.04,0.26901,0.00063,8.63299]
[1777760318168,20.02,78679.99,1.04,0.27206,0.00063,8.68225]
[1777760318788,20.02,78679.99,1.04,0.27206,0.00063,8.68225]
[1777760320158,20.02,78679.99,1.04,0.27206,0.00063,8.68226]
[1777760326142,20.02,78679.55,1.04,0.27179,0.00063,8.67799]
[1777760331177,20.02,78681.29,1.04,0.2729,0.00063,8.69576]
[1777760336087,20.02,78680.48,1.04,0.27239,0.00063,8.68761]
[1777760336212,20.02,78676.85,1.04,0.2701,0.00063,8.65067]
[1777760340411,20.02,78676.22,1.04,0.26972,0.00063,8.64448]
[1777760340449,20.02,78676.22,1.04,0.26972,0.00063,8.64448]
[1777760340499,20.02,78676.22,1.04,0.26972,0.00063,8.64448]
[1777760340637,20.02,78676.19,1.04,0.2697,0.00063,8.64424]
[1777760341998,20.02,78672.48,1.04,0.26737,0.00063,8.60622]
[1777760342983,20.02,78672.48,1.04,0.26737,0.00063,8.60622]
[1777760343085,20.02,78672.44,1.04,0.26736,0.00063,8.60592]
[1777760348296,20.03,78671.21,1.04,0.26662,0.00063,8.59384]
[1777760354030,20.03,78673.73,1.04,0.26825,0.00063,8.62049]
[1777760358196,20.03,78673.79,1.04,0.2683,0.00063,8.62133]
[1777760359026,20.03,78669.75,1.04,0.26579,0.00063,8.58014]
[1777760360161,20.03,78659.37,1.04,0.25934,0.00062,8.47171]
[1777760360968,20.03,78659.37,1.04,0.25934,0.00062,8.47171]
[1777760361324,20.03,78657.06,1.04,0.25791,0.00062,8.44728]
[1777760361337,20.03,78657.06,1.04,0.25791,0.00062,8.44728]
[1777760361805,20.03,78657.06,1.04,0.25791,0.00062,8.44728]
[1777760363077,20.03,78656.75,1.04,0.25772,0.00062,8.44401]
[1777760363082,20.03,78655.36,1.04,0.25686,0.00062,8.42928]
[1777760363459,20.03,78655.36,1.04,0.25686,0.00062,8.42928]
[1777760364409,20.03,78653.32,1.04,0.25561,0.00061,8.40759]
[1777760364443,20.03,78653.32,1.04,0.25561,0.00061,8.40759]
[1777760364980,20.03,78653.32,1.04,0.25561,0.00061,8.40759]
[1777760364988,20.03,78653.32,1.04,0.25561,0.00061,8.40759]
[1777760365205,20.03,78653.32,1.04,0.25561,0.00061,8.40759]
[1777760365081,20.03,78646.58,1.04,0.25149,0.00061,8.3355]
[1777760366049,20.03,78646.58,1.04,0.25149,0.00061,8.3355]
[1777760366875,20.04,78646.31,1.04,0.25134,0.00061,8.33273]
[1777760367959,20.04,78645.73,1.04,0.25099,0.00061,8.32664]
[1777760368630,20.04,78643.51,1.04,0.24965,0.00061,8.30283]
[1777760372879,20.04,78643.15,1.04,0.24928,0.00061,8.28906]
[1777760373141,20.04,78643.15,1.04,0.24928,0.00061,8.28906]
[1777760373242,20.04,78642.42,1.04,0.24886,0.00061,8.28155]
[1777760373299,20.04,78642.42,1.04,0.24886,0.00061,8.28155]
[1777760373472,20.04,78642.42,1.04,0.24886,0.00061,8.28155]
[1777760374477,20.04,78638.17,1.04,0.24631,0.0006,8.23559]
[1777760377733,20.05,78636.96,1.04,0.24561,0.0006,8.22293]
[1777760377792,20.05,78637.16,1.04,0.24576,0.0006,8.22567]
[1777760378815,20.05,78637.16,1.04,0.24576,0.0006,8.22567]
[1777760381178,20.05,78637.26,1.04,0.24585,0.0006,8.22732]
[1777760381275,20.05,78637.26,1.04,0.24585,0.0006,8.22732]
[1777760381818,20.05,78638.61,1.04,0.24668,0.0006,8.2423]
[1777760382016,20.05,78638.61,1.04,0.24668,0.0006,8.2423]
[1777760382115,20.05,78638.09,1.04,0.24638,0.0006,8.2369]
[1777760385555,20.06,78643.85,1.04,0.24991,0.00061,8.30031]
[1777760391422,20.06,78643.4,1.04,0.24969,0.00061,8.29625]
[1777760392600,20.07,78643.4,1.04,0.24971,0.00061,8.29665]
[1777760392653,20.07,78643.79,1.04,0.24996,0.00061,8.30105]
[1777760394525,20.07,78643.79,1.04,0.24996,0.00061,8.30105]
[1777760395431,20.07,78643.79,1.04,0.24997,0.00061,8.30125]
[1777760395625,20.07,78643.79,1.04,0.24999,0.00061,8.30164]
[1777760397898,20.07,78644.07,1.04,0.25017,0.00061,8.30485]
[1777760397921,20.07,78644.07,1.04,0.25018,0.00061,8.30504]
[1777760399941,20.07,78644.07,1.04,0.25019,0.00061,8.30524]
[1777760399951,20.07,78646.89,1.04,0.25192,0.00061,8.33576]
[1777760400836,20.07,78646.89,1.04,0.25192,0.00061,8.33576]
[1777760401482,20.07,78647.35,1.04,0.25221,0.00061,8.34085]
[1777760402187,20.07,78647.35,1.04,0.25221,0.00061,8.34085]
[1777760403737,20.08,78647.44,1.04,0.25228,0.00061,8.34213]
[1777760409522,20.08,78646.79,1.04,0.25194,0.00061,8.33616]
[1777760417409,20.09,78647.82,1.04,0.25261,0.00061,8.34801]
[1777760418752,20.09,78647.89,1.04,0.25269,0.00061,8.3494]
[1777760418852,20.09,78652.85,1.04,0.25573,0.00061,8.4024]
[1777760419929,20.09,78652.85,1.04,0.25573,0.00061,8.4024]
[1777760424157,20.09,78646.85,1.04,0.25211,0.00061,8.33916]
[1777760430199,20.1,78645.47,1.04,0.25134,0.00061,8.32557]
[1777760431991,20.1,78645.47,1.04,0.25135,0.00061,8.32575]
[1777760432106,20.1,78645.5,1.04,0.2512,0.00061,8.31582]
[1777760435962,20.11,78645.64,1.04,0.25131,0.00061,8.31788]
[1777760441590,20.11,78644.81,1.04,0.25087,0.00061,8.3101]
[1777760441818,20.11,78644.81,1.04,0.25087,0.00061,8.3101]
[1777760441835,20.11,78644.81,1.04,0.25087,0.00061,8.3101]
[1777760441859,20.11,78644.81,1.04,0.25087,0.00061,8.3101]
[1777760441960,20.11,78642.08,1.04,0.24923,0.0006,8.28091]
[1777760443561,20.11,78642.08,1.04,0.24924,0.0006,8.28104]
[1777760443567,20.11,78642.08,1.04,0.24924,0.0006,8.28104]
[1777760443750,20.11,78642.08,1.04,0.24924,0.0006,8.28104]
[1777760444158,20.11,78642.08,1.04,0.24924,0.0006,8.28104]
[1777760444179,20.11,78632.89,1.04,0.24373,0.0006,8.18147]
[1777760444525,20.11,78632.89,1.04,0.24373,0.0006,8.18147]
[1777760445307,20.12,78629.36,1.04,0.24164,0.00059,8.14315]
[1777760449567,20.12,78628.69,1.04,0.24127,0.00059,8.13627]
[1777760449656,20.12,78628.69,1.04,0.24128,0.00059,8.1364]
[1777760455453,20.12,78627.0,1.04,0.24029,0.00059,8.1181]
[1777760458675,20.12,78625.07,1.04,0.23916,0.00059,8.09707]
[1777760464108,20.12,78624.74,1.04,0.23899,0.00059,8.09377]
[1777760467000,20.12,78624.33,1.04,0.23875,0.00059,8.08935]
[1777760468653,20.12,78624.16,1.04,0.23865,0.00059,8.08752]
[1777760474179,20.13,78622.98,1.04,0.23798,0.00059,8.07486]
[1777760477870,20.13,78623.52,1.04,0.2383,0.00059,8.08096]
[1777760485255,20.15,78625.63,1.04,0.2398,0.00059,8.10882]
[1777760486098,20.15,78625.63,1.04,0.2398,0.00059,8.10882]
[1777760486262,20.16,78625.89,1.04,0.24006,0.00059,8.11363]
[1777760486971,20.16,78625.89,1.04,0.24006,0.00059,8.11363]
[1777760487269,20.16,78626.58,1.04,0.24047,0.00059,8.1214]
[1777760488921,20.17,78625.92,1.04,0.24019,0.00059,8.11607]
[1777760489809,20.18,78626.11,1.04,0.2404,0.00059,8.12001]
[1777760490289,20.19,78626.11,1.04,0.2405,0.00059,8.12183]
[1777760490682,20.19,78626.11,1.04,0.2405,0.00059,8.12183]
[1777760490705,20.19,78626.11,1.04,0.2405,0.00059,8.12183]
[1777760491297,20.19,78627.26,1.04,0.241,0.00059,8.12407]
[1777760491976,20.19,78627.26,1.04,0.241,0.00059,8.12407]
[1777760492304,20.2,78625.7,1.04,0.24018,0.00059,8.1088]
[1777760493313,20.2,78629.5,1.04,0.24243,0.00059,8.15052]
[1777760495326,20.2,78637.27,1.04,0.2471,0.0006,8.23537]
[1777760496105,20.2,78637.27,1.04,0.2471,0.0006,8.23537]
[1777760496194,20.2,78637.27,1.04,0.2471,0.0006,8.23537]
[1777760496869,20.2,78637.06,1.04,0.24698,0.0006,8.23333]
[1777760497340,20.2,78637.58,1.04,0.24731,0.0006,8.23916]
[1777760499047,20.2,78638.31,1.04,0.24776,0.0006,8.24724]
[1777760499355,20.2,78638.31,1.04,0.24776,0.0006,8.24724]
[1777760500359,20.21,78638.87,1.04,0.24812,0.0006,8.25368]
[1777760500731,20.21,78638.87,1.04,0.24812,0.0006,8.25368]
[1777760501288,20.21,78638.87,1.04,0.24812,0.0006,8.25368]
[1777760501366,20.21,78644.91,1.04,0.25177,0.00061,8.31853]
[1777760502374,20.21,78649.15,1.04,0.25434,0.00061,8.36368]
[1777760502843,20.21,78649.15,1.04,0.25434,0.00061,8.36368]
[1777760503380,20.21,78649.28,1.04,0.25443,0.00061,8.36514]
[1777760503914,20.21,78649.28,1.04,0.25443,0.00061,8.36514]
[1777760504338,20.21,78649.28,1.04,0.25443,0.00061,8.36514]
[1777760504390,20.21,78649.03,1.04,0.25428,0.00061,8.36258]
[1777760508006,20.21,78650.74,1.04,0.25534,0.00061,8.38092]
[1777760508392,20.21,78650.74,1.04,0.25534,0.00061,8.381]
[1777760513401,20.21,78651.33,1.04,0.25572,0.00061,8.38756]
[1777760517499,20.21,78652.68,1.04,0.25657,0.00061,8.40221]
[1777760517642,20.21,78652.85,1.04,0.25667,0.00061,8.404]
[1777760519836,20.21,78652.85,1.04,0.25667,0.00061,8.404]
[1777760520131,20.21,78652.85,1.04,0.25667,0.00061,8.404]
[1777760520199,20.21,78652.85,1.04,0.25667,0.00061,8.404]
[1777760520221,20.21,78652.85,1.04,0.25667,0.00061,8.404]
[1777760520369,20.22,78653.14,1.04,0.25687,0.00061,8.40732]
[1777760520506,20.22,78653.14,1.04,0.25687,0.00061,8.40732]
[1777760520994,20.22,78653.14,1.04,0.25687,0.00061,8.40732]
[1777760521095,20.22,78677.61,1.04,0.27206,0.00063,8.65957]
[1777760521810,20.22,78677.61,1.04,0.27206,0.00063,8.65957]
[1777760521955,20.22,78677.61,1.04,0.27206,0.00063,8.65957]
[1777760522055,20.22,78677.17,1.04,0.27178,0.00063,8.65511]
[1777760522797,20.22,78677.17,1.04,0.27178,0.00063,8.65511]
[1777760522866,20.22,78677.17,1.04,0.27178,0.00063,8.65511]
[1777760523171,20.22,78677.17,1.04,0.27178,0.00063,8.65511]
[1777760523272,20.22,78673.39,1.04,0.26941,0.00063,8.61687]
[1777760523619,20.22,78673.39,1.04,0.26941,0.00063,8.61687]
[1777760523731,20.22,78672.77,1.04,0.26902,0.00063,8.6106]
[1777760526052,20.22,78672.77,1.04,0.26902,0.00063,8.61063]
[1777760526154,20.22,78672.44,1.04,0.26883,0.00063,8.60746]
[1777760527621,20.22,78672.44,1.04,0.26883,0.00063,8.60746]
[1777760528397,20.22,78672.4,1.04,0.26883,0.00063,8.60743]
[1777760529409,20.22,78672.4,1.04,0.26883,0.00063,8.60743]
[1777760529452,20.22,78672.19,1.04,0.26871,0.00063,8.60548]
[1777760529977,20.22,78672.19,1.04,0.26871,0.00063,8.60548]
[1777760530078,20.22,78664.1,1.04,0.26367,0.00062,8.52249]
[1777760530978,20.22,78657.67,1.04,0.2597,0.00061,8.45574]
[1777760532886,20.22,78657.22,1.04,0.25943,0.00061,8.4511]
[1777760536958,20.22,78657.99,1.04,0.25991,0.00061,8.45932]
[1777760537059,20.22,78657.91,1.04,0.25987,0.00061,8.45861]
[1777760542655,20.23,78657.95,1.04,0.25993,0.00061,8.45963]
[1777760549704,20.24,78657.78,1.04,0.25991,0.00061,8.45938]
[1777760554741,20.24,78657.7,1.04,0.25976,0.00061,8.44944]
[1777760559774,20.25,78657.68,1.04,0.2598,0.00061,8.45014]
[1777760562624,20.25,78655.43,1.04,0.25842,0.00061,8.42672]
[1777760562900,20.25,78654.99,1.04,0.25816,0.00061,8.42227]
[1777760565920,20.25,78650.39,1.04,0.25537,0.00061,8.37428]
[1777760567853,20.25,78650.39,1.04,0.25538,0.00061,8.37442]
[1777760567935,20.25,78650.4,1.04,0.2554,0.00061,8.37465]
[1777760568718,20.25,78650.4,1.04,0.2554,0.00061,8.37465]
[1777760568837,20.25,78650.4,1.04,0.2554,0.00061,8.37478]
[1777760570952,20.25,78650.21,1.04,0.25529,0.00061,8.37291]
[1777760570963,20.25,78649.69,1.04,0.25499,0.00061,8.36756]
[1777760577010,20.26,78649.7,1.04,0.25503,0.00061,8.36833]
[1777760577330,20.26,78649.09,1.04,0.25467,0.00061,8.36202]
[1777760579445,20.26,78639.74,1.04,0.24904,0.0006,8.26294]
[1777760582664,20.26,78640.04,1.04,0.24926,0.0006,8.26689]
[1777760583010,20.26,78640.04,1.04,0.24926,0.0006,8.26689]
[1777760583019,20.26,78640.04,1.04,0.24926,0.0006,8.26689]
[1777760583307,20.27,78638.92,1.04,0.2486,0.0006,8.25515]
[1777760589095,20.27,78638.52,1.04,0.24843,0.0006,8.25203]
[1777760589112,20.27,78638.52,1.04,0.24843,0.0006,8.25203]
[1777760589195,20.27,78637.68,1.04,0.24793,0.0006,8.24318]
[1777760589685,20.27,78637.68,1.04,0.24793,0.0006,8.24318]
[1777760589714,20.27,78637.68,1.04,0.24793,0.0006,8.24318]
[1777760590496,20.27,78637.68,1.04,0.24795,0.0006,8.24343]
[1777760591136,20.27,78637.68,1.04,0.24795,0.0006,8.24343]
[1777760599051,20.28,78633.5,1.04,0.24556,0.0006,8.20036]
[1777760602483,20.29,78633.36,1.04,0.24549,0.0006,8.19921]
[1777760602584,20.29,78633.36,1.04,0.24551,0.0006,8.19948]
[1777760603871,20.29,78633.36,1.04,0.24551,0.0006,8.19948]
[1777760604086,20.29,78633.36,1.04,0.24554,0.0006,8.20002]
[1777760609120,20.3,78633.77,1.04,0.24586,0.0006,8.20576]
[1777760610889,20.3,78634.16,1.04,0.2461,0.0006,8.21012]
[1777760611518,20.3,78631.05,1.04,0.24406,0.00059,8.16613]
[1777760614736,20.3,78628.45,1.04,0.24253,0.00059,8.1381]
[1777760619756,20.3,78627.5,1.04,0.24199,0.00059,8.12814]
[1777760622647,20.3,78627.72,1.04,0.24213,0.00059,8.13075]
[1777760623219,20.3,78627.72,1.04,0.24214,0.00059,8.13082]
[1777760628253,20.31,78627.36,1.04,0.24196,0.00059,8.12767]
[1777760629429,20.31,78627.36,1.04,0.24196,0.00059,8.12767]
[1777760629530,20.31,78626.59,1.04,0.24152,0.00059,8.11948]
[1777760634533,20.31,78627.31,1.04,0.24198,0.00059,8.12796]
[1777760639533,20.31,78627.58,1.04,0.24214,0.00059,8.13088]
[1777760642141,20.31,78627.52,1.04,0.2421,0.00059,8.13021]
[1777760642356,20.31,78627.52,1.04,0.2421,0.00059,8.13021]
[1777760643360,20.31,78616.69,1.04,0.23576,0.00058,8.01186]
[1777760643899,20.31,78616.69,1.04,0.23576,0.00058,8.01186]
[1777760647732,20.31,78612.61,1.04,0.23342,0.00058,7.96745]
[1777760652758,20.32,78612.84,1.04,0.23359,0.00058,7.97075]
[1777760657785,20.32,78611.68,1.04,0.23296,0.00058,7.95869]
[1777760657958,20.32,78611.68,1.04,0.23296,0.00058,7.95869]
[1777760658923,20.32,78611.68,1.04,0.23297,0.00058,7.95884]
[1777760666522,20.33,78609.83,1.04,0.23195,0.00058,7.93917]
[1777760668092,20.33,78609.58,1.04,0.23181,0.00058,7.93644]
[1777760668547,20.33,78604.79,1.04,0.22906,0.00057,7.88324]
[1777760670751,20.33,78604.78,1.04,0.22906,0.00057,7.88335]
[1777760670784,20.33,78604.78,1.04,0.22906,0.00057,7.88335]
[1777760672049,20.33,78604.78,1.04,0.22887,0.00057,7.8728]
[1777760677244,20.33,78603.92,1.04,0.22841,0.00057,7.86377]
[1777760681959,20.33,78598.88,1.04,0.22557,0.00057,7.80805]
[1777760683018,20.33,78598.88,1.04,0.22557,0.00057,7.80805]
[1777760683119,20.33,78597.98,1.04,0.22507,0.00057,7.79812]
[1777760686143,20.34,78588.01,1.04,0.21948,0.00056,7.68612]
[1777760688036,20.34,78587.82,1.04,0.21939,0.00056,7.68427]
[1777760688594,20.34,78587.94,1.04,0.21948,0.00056,7.68595]
[1777760693546,20.35,78587.74,1.04,0.21943,0.00056,7.68497]
[1777760693578,20.35,78589.42,1.04,0.22039,0.00056,7.70434]
[1777760697116,20.35,78594.59,1.04,0.22333,0.00056,7.76353]
[1777760698109,20.35,78594.59,1.04,0.22333,0.00056,7.76353]
[1777760698555,20.35,78594.24,1.04,0.22314,0.00056,7.75972]
[1777760699627,20.35,78598.19,1.04,0.22538,0.00057,7.80427]
[1777760701602,20.35,78598.08,1.04,0.22532,0.00057,7.80293]
[1777760702099,20.35,78602.72,1.04,0.22794,0.00057,7.85464]
[1777760702841,20.35,78602.72,1.04,0.22794,0.00057,7.85464]
[1777760703545,20.35,78602.62,1.04,0.22788,0.00057,7.85335]
[1777760705937,20.35,78601.82,1.04,0.2274,0.00057,7.84408]
[1777760705950,20.35,78601.52,1.04,0.22723,0.00057,7.84057]
[1777760708998,20.35,78601.45,1.04,0.22718,0.00057,7.83963]
[1777760715865,20.35,78598.67,1.04,0.22561,0.00057,7.80879]
[1777760717831,20.35,78598.36,1.04,0.22544,0.00057,7.80541]
[1777760723925,20.35,78596.97,1.04,0.2247,0.00057,7.79077]
[1777760728956,20.36,78597.33,1.04,0.22494,0.00057,7.79558]
[1777760733596,20.36,78597.72,1.04,0.22499,0.00057,7.78974]
[1777760733978,20.36,78597.72,1.04,0.22499,0.00057,7.78968]
[1777760740032,20.36,78598.7,1.04,0.22557,0.00057,7.80122]
[1777760742239,20.36,78598.7,1.04,0.22557,0.00057,7.80122]
[1777760742342,20.36,78598.03,1.04,0.22521,0.00057,7.79403]
[1777760748089,20.37,78599.09,1.04,0.22592,0.00057,7.80815]
[1777760753124,20.38,78599.48,1.04,0.22622,0.00057,7.81387]
[1777760758159,20.38,78599.67,1.04,0.22638,0.00057,7.81708]
[1777760761410,20.38,78599.87,1.04,0.22651,0.00057,7.81957]
[1777760761511,20.39,78599.2,1.04,0.22613,0.00057,7.81221]
[1777760762242,20.39,78599.2,1.04,0.22613,0.00057,7.81221]
[1777760762343,20.39,78599.2,1.04,0.22614,0.00057,7.81234]
[1777760763540,20.39,78599.2,1.04,0.22614,0.00057,7.81234]
[1777760763642,20.39,78599.2,1.04,0.22615,0.00057,7.81247]
[1777760763998,20.39,78599.2,1.04,0.22615,0.00057,7.81247]
[1777760764001,20.39,78599.2,1.04,0.22615,0.00057,7.81247]
[1777760764241,20.39,78603.42,1.04,0.22856,0.00057,7.85971]
[1777760765446,20.39,78603.42,1.04,0.22856,0.00057,7.85971]
[1777760765547,20.39,78607.02,1.04,0.23063,0.00057,7.9]
[1777760767304,20.39,78607.02,1.04,0.23065,0.00057,7.90024]
[1777760767687,20.39,78604.44,1.04,0.22918,0.00057,7.87185]
[1777760770500,20.39,78604.92,1.04,0.22948,0.00057,7.8777]
[1777760770540,20.39,78604.74,1.04,0.22939,0.00057,7.87596]
[1777760777292,20.4,78603.35,1.04,0.22869,0.00057,7.86233]
[1777760782679,20.41,78602.5,1.04,0.22828,0.00057,7.8542]
[1777760782969,20.41,78602.5,1.04,0.22828,0.00057,7.8542]
[1777760785788,20.41,78600.48,1.04,0.22717,0.00057,7.83249]
[1777760786609,20.41,78594.99,1.04,0.22407,0.00056,7.77137]
[1777760787816,20.41,78594.99,1.04,0.22408,0.00056,7.77151]
[1777760788221,20.41,78594.99,1.04,0.22408,0.00056,7.77151]
[1777760790718,20.42,78590.31,1.04,0.22147,0.00056,7.71935]
[1777760790981,20.42,78590.31,1.04,0.22147,0.00056,7.71935]
[1777760791012,20.42,78590.31,1.04,0.22147,0.00056,7.71935]
[1777760792350,20.42,78590.31,1.04,0.22128,0.00056,7.70884]
[1777760792399,20.42,78589.99,1.04,0.22111,0.00056,7.70544]
[1777760793652,20.42,78589.99,1.04,0.22111,0.00056,7.70544]
[1777760794411,20.42,78589.91,1.04,0.2211,0.00056,7.70522]
[1777760795774,20.42,78589.91,1.04,0.2211,0.00056,7.70522]
[1777760795870,20.42,78589.91,1.04,0.22111,0.00056,7.70545]
[1777760797208,20.42,78589.91,1.04,0.22111,0.00056,7.70545]
[1777760797453,20.42,78589.77,1.04,0.22105,0.00056,7.70433]
[1777760803496,20.43,78587.78,1.04,0.22002,0.00056,7.68341]
[1777760803849,20.43,78587.78,1.04,0.22002,0.00056,7.68341]
[1777760807525,20.44,78591.81,1.04,0.22232,0.00056,7.72975]
[1777760807996,20.44,78591.81,1.04,0.22232,0.00056,7.72975]
[1777760808532,20.44,78591.14,1.04,0.22196,0.00056,7.72243]
[1777760808826,20.44,78591.14,1.04,0.22196,0.00056,7.72243]
[1777760808863,20.44,78591.85,1.04,0.22236,0.00056,7.73041]
[1777760814575,20.44,78591.07,1.04,0.22198,0.00056,7.72291]
[1777760818603,20.45,78587.24,1.04,0.21989,0.00056,7.6807]
[1777760823637,20.45,78587.81,1.04,0.22026,0.00056,7.68828]
[1777760826577,20.45,78586.16,1.04,0.21935,0.00056,7.66992]
[1777760828673,20.46,78589.67,1.04,0.22136,0.00056,7.71044]
[1777760833709,20.46,78588.93,1.04,0.221,0.00056,7.70313]
[1777760834620,20.46,78588.93,1.04,0.221,0.00056,7.70313]
[1777760837145,20.46,78590.47,1.04,0.22189,0.00056,7.721]
[1777760838589,20.46,78590.02,1.04,0.22165,0.00056,7.71612]
[1777760838743,20.47,78590.21,1.04,0.22176,0.00056,7.71843]
[1777760842527,20.47,78590.52,1.04,0.22196,0.00056,7.72238]
[1777760849820,20.47,78590.42,1.04,0.22196,0.00056,7.72247]
[1777760854855,20.48,78590.57,1.04,0.22188,0.00056,7.71412]
[1777760857789,20.48,78590.99,1.04,0.22212,0.00056,7.71897]
[1777760857829,20.48,78590.68,1.04,0.22196,0.00056,7.71561]
[1777760857890,20.48,78590.54,1.04,0.22188,0.00056,7.71417]
[1777760863275,20.48,78590.24,1.04,0.22175,0.00056,7.71143]
[1777760869081,20.48,78590.24,1.04,0.22176,0.00056,7.71163]
[1777760869182,20.48,78590.24,1.04,0.22178,0.00056,7.71215]
[1777760877743,20.49,78589.73,1.04,0.22152,0.00056,7.70681]
[1777760882312,20.49,78586.53,1.04,0.21976,0.00056,7.67147]
[1777760883694,20.49,78586.61,1.04,0.21982,0.00056,7.67263]
[1777760883795,20.49,78580.01,1.04,0.21617,0.00055,7.59821]
[1777760887437,20.49,78579.28,1.04,0.21577,0.00055,7.59004]
[1777760888327,20.49,78579.28,1.04,0.21577,0.00055,7.59008]
[1777760888376,20.49,78577.36,1.04,0.21472,0.00055,7.56834]
[1777760894129,20.49,78578.68,1.04,0.21546,0.00055,7.58377]
[1777760899164,20.5,78577.74,1.04,0.21497,0.00055,7.57357]
[1777760902570,20.5,78577.91,1.04,0.21507,0.00055,7.57569]
[1777760902671,20.5,78577.99,1.04,0.21512,0.00055,7.5767]
[1777760908227,20.5,78577.43,1.04,0.21485,0.00055,7.57102]
[1777760913600,20.5,78578.92,1.04,0.21549,0.00055,7.57776]
[1777760914775,20.5,78571.37,1.04,0.21136,0.00054,7.49203]
[1777760916776,20.5,78571.37,1.04,0.21137,0.00054,7.49226]
[1777760917554,20.5,78571.41,1.04,0.21141,0.00054,7.49295]
[1777760922569,20.51,78569.52,1.04,0.21043,0.00054,7.47252]
[1777760926296,20.51,78569.66,1.04,0.21056,0.00054,7.47518]
[1777760926356,20.51,78569.66,1.04,0.21057,0.00054,7.47545]
[1777760931390,20.52,78570.1,1.04,0.21083,0.00054,7.4808]
[1777760936425,20.52,78570.59,1.04,0.21116,0.00054,7.48771]
[1777760937834,20.52,78570.59,1.04,0.21116,0.00054,7.48771]
[1777760937896,20.52,78570.56,1.04,0.21116,0.00054,7.48763]
[1777760943020,20.53,78570.04,1.04,0.21094,0.00054,7.48302]
[1777760943772,20.53,78570.04,1.04,0.21094,0.00054,7.48302]
[1777760943778,20.53,78577.82,1.04,0.2152,0.00055,7.57157]
[1777760949873,20.53,78577.66,1.04,0.21514,0.00055,7.57051]
[1777760950600,20.53,78579.3,1.04,0.21605,0.00055,7.58919]
[1777760950840,20.53,78579.04,1.04,0.21592,0.00055,7.58637]
[1777760952222,20.53,78578.87,1.04,0.21583,0.00055,7.58458]
[1777760952863,20.53,78578.73,1.04,0.21576,0.00055,7.58312]
[1777760957872,20.54,78579.2,1.04,0.21604,0.00055,7.58891]
[1777760962880,20.54,78578.66,1.04,0.21577,0.00055,7.58338]
[1777760967883,20.54,78577.51,1.04,0.21517,0.00055,7.57094]
[1777760972899,20.54,78577.0,1.04,0.21471,0.00055,7.55497]
[1777760975862,20.55,78581.46,1.04,0.21719,0.00055,7.60589]
[1777760980877,20.55,78580.52,1.04,0.21669,0.00055,7.59561]
[1777760985886,20.55,78581.98,1.04,0.21752,0.00055,7.61249]
[1777760990904,20.55,78582.05,1.04,0.21757,0.00055,7.61361]
[1777760993310,20.55,78582.62,1.04,0.2179,0.00055,7.62022]
[1777760993865,20.55,78582.53,1.04,0.21785,0.00055,7.61927]
[1777760994965,20.55,78582.53,1.04,0.21785,0.00055,7.61932]
[1777760994976,20.55,78582.53,1.04,0.21785,0.00055,7.61932]
[1777760995880,20.55,78582.56,1.04,0.21789,0.00055,7.61994]
[1777760997750,20.56,78582.42,1.04,0.21783,0.00055,7.61886]
[1777760999148,20.56,78582.56,1.04,0.21796,0.00055,7.62143]
[1777761000397,20.56,78582.56,1.04,0.21798,0.00055,7.62193]
[1777761000482,20.56,78582.56,1.04,0.218,0.00055,7.6222]
[1777761002505,20.56,78582.56,1.04,0.21801,0.00055,7.62246]
[1777761002841,20.57,78582.56,1.04,0.21802,0.00055,7.62273]
[1777761007863,20.57,78582.88,1.04,0.21825,0.00055,7.62739]
[1777761009801,20.57,78583.04,1.04,0.21837,0.00055,7.62972]
[1777761009948,20.57,78583.68,1.04,0.21874,0.00055,7.63718]
[1777761010270,20.57,78583.68,1.04,0.21874,0.00055,7.63718]
[1777761010502,20.57,78583.68,1.04,0.21874,0.00055,7.63718]
[1777761010946,20.58,78583.68,1.04,0.21875,0.00055,7.63744]
[1777761012069,20.58,78583.64,1.04,0.21874,0.00055,7.63725]
[1777761012959,20.58,78583.95,1.04,0.21892,0.00055,7.64099]
[1777761017978,20.58,78584.54,1.04,0.21932,0.00055,7.6489]
[1777761022991,20.59,78585.24,1.04,0.21977,0.00056,7.65801]
[1777761028002,20.59,78585.5,1.04,0.21997,0.00056,7.66217]
[1777761033017,20.6,78585.47,1.04,0.21982,0.00056,7.65235]
[1777761038033,20.61,78586.54,1.04,0.22048,0.00056,7.66563]
[1777761043039,20.61,78587.28,1.04,0.22096,0.00056,7.6752]
[1777761048041,20.62,78587.25,1.04,0.22101,0.00056,7.67616]
[1777761051377,20.62,78587.2,1.04,0.22102,0.00056,7.67636]
[1777761051947,20.62,78587.2,1.04,0.22102,0.00056,7.67636]
[1777761051452,20.62,78587.14,1.04,0.22099,0.00056,7.67594]
[1777761052234,20.62,78587.14,1.04,0.22101,0.00056,7.67619]
[1777761057117,20.63,78586.86,1.04,0.2209,0.00056,7.67406]
[1777761057144,20.63,78586.86,1.04,0.2209,0.00056,7.67406]
[1777761057824,20.63,78589.18,1.04,0.22221,0.00056,7.70018]
[1777761059493,20.63,78593.05,1.04,0.22441,0.00056,7.74401]
[1777761064652,20.64,78593.43,1.04,0.22467,0.00056,7.74913]
[1777761065870,20.64,78593.43,1.04,0.22467,0.00056,7.74913]
[1777761065948,20.64,78593.43,1.04,0.22468,0.00056,7.74926]
[1777761071366,20.64,78593.95,1.04,0.22501,0.00056,7.75571]
[1777761076404,20.64,78592.71,1.04,0.22434,0.00056,7.74248]
[1777761081414,20.64,78593.31,1.04,0.22469,0.00056,7.74948]
[1777761081461,20.65,78592.81,1.04,0.22442,0.00056,7.74402]
[1777761086472,20.65,78592.18,1.04,0.22414,0.00056,7.73857]
[1777761090678,20.66,78592.98,1.04,0.22463,0.00056,7.7483]
[1777761090779,20.66,78597.68,1.04,0.22729,0.00056,7.8005]
[1777761095784,20.66,78598.59,1.04,0.22765,0.00057,7.80066]
[1777761102589,20.67,78599.54,1.04,0.22827,0.00057,7.81262]
[1777761104352,20.67,78600.36,1.04,0.22874,0.00057,7.8218]
[1777761104932,20.67,78600.94,1.04,0.22908,0.00057,7.82832]
[1777761105885,20.67,78600.94,1.04,0.22908,0.00057,7.82832]
[1777761105987,20.67,78600.83,1.04,0.22902,0.00057,7.82727]
[1777761107102,20.67,78600.83,1.04,0.22902,0.00057,7.82727]
[1777761108029,20.67,78600.83,1.04,0.22904,0.00057,7.82758]
[1777761112478,20.67,78601.38,1.04,0.22938,0.00057,7.83406]
[1777761112786,20.67,78601.38,1.04,0.22938,0.00057,7.83406]
[1777761112887,20.68,78602.25,1.04,0.22989,0.00057,7.84388]
[1777761117549,20.68,78604.41,1.04,0.23114,0.00057,7.86796]
[1777761121214,20.68,78604.71,1.04,0.23133,0.00057,7.87162]
[1777761121721,20.68,78605.82,1.04,0.23197,0.00057,7.88381]
[1777761122980,20.68,78617.5,1.04,0.23869,0.00058,8.01028]
[1777761128771,20.68,78620.69,1.04,0.24052,0.00058,8.04405]
[1777761131882,20.68,78621.05,1.04,0.24071,0.00058,8.0477]
[1777761131896,20.68,78624.14,1.04,0.24252,0.00059,8.08077]
[1777761137860,20.68,78625.51,1.04,0.24334,0.00059,8.09567]
[1777761141559,20.68,78626.76,1.04,0.24408,0.00059,8.10898]
[1777761142974,20.68,78626.76,1.04,0.24408,0.00059,8.10899]
[1777761143076,20.68,78634.54,1.04,0.24867,0.00059,8.19129]
[1777761148911,20.68,78637.88,1.04,0.25068,0.0006,8.22676]
[1777761150926,20.68,78641.86,1.04,0.25306,0.0006,8.26834]
[1777761153947,20.68,78648.22,1.04,0.2567,0.0006,8.32365]
[1777761156952,20.68,78649.71,1.04,0.2576,0.0006,8.33893]
[1777761158527,20.68,78650.51,1.04,0.25808,0.0006,8.34709]
[1777761158550,20.68,78650.51,1.04,0.25808,0.0006,8.34709]
[1777761159540,20.68,78651.3,1.04,0.25856,0.00061,8.35516]
[1777761159547,20.68,78651.3,1.04,0.25856,0.00061,8.35516]
[1777761159989,20.68,78658.94,1.04,0.2632,0.00061,8.43277]
[1777761161248,20.68,78660.82,1.04,0.26434,0.00061,8.45163]
[1777761162003,20.68,78656.67,1.04,0.2618,0.00061,8.4096]
[1777761162157,20.68,78656.67,1.04,0.2618,0.00061,8.4096]
[1777761163033,20.68,78652.97,1.04,0.25955,0.00061,8.37191]
[1777761168047,20.68,78661.58,1.04,0.26479,0.00061,8.45909]
[1777761168985,20.68,78661.58,1.04,0.26479,0.00061,8.45909]
[1777761169086,20.68,78661.75,1.04,0.26489,0.00061,8.46068]
[1777761174089,20.68,78662.56,1.04,0.26535,0.00061,8.46829]
[1777761174948,20.68,78662.56,1.04,0.26535,0.00061,8.46829]
[1777761175097,20.68,78661.73,1.04,0.26484,0.00061,8.45985]
[1777761180136,20.67,78662.09,1.04,0.26504,0.00061,8.46308]
[1777761185393,20.67,78661.51,1.04,0.26465,0.00061,8.45677]
[1777761186735,20.67,78661.46,1.04,0.26461,0.00061,8.45617]
[1777761186836,20.67,78661.46,1.04,0.26461,0.00061,8.45608]
[1777761189902,20.67,78661.68,1.04,0.26473,0.00061,8.45809]
[1777761190003,20.67,78661.6,1.04,0.26468,0.00061,8.45719]
[1777761192527,20.67,78661.6,1.04,0.26468,0.00061,8.45719]
[1777761192653,20.67,78661.6,1.04,0.26468,0.00061,8.45719]
[1777761192974,20.67,78661.94,1.04,0.26487,0.00061,8.46032]
[1777761194137,20.67,78668.25,1.04,0.26876,0.00062,8.52366]
[1777761195099,20.67,78668.25,1.04,0.26876,0.00062,8.52366]
[1777761195340,20.67,78671.19,1.04,0.27059,0.00062,8.55296]
[1777761195619,20.67,78671.19,1.04,0.27059,0.00062,8.55296]
[1777761195883,20.67,78671.19,1.04,0.27059,0.00062,8.55296]
[1777761196119,20.67,78678.33,1.04,0.27504,0.00062,8.62322]
[1777761201834,20.67,78680.79,1.04,0.27658,0.00063,8.64719]
[1777761202292,20.67,78680.67,1.04,0.2765,0.00063,8.646]
[1777761203687,20.67,78678.83,1.04,0.27535,0.00063,8.6281]
[1777761206042,20.67,78681.02,1.04,0.27671,0.00063,8.64927]
[1777761207281,20.67,78681.86,1.04,0.27722,0.00063,8.65714]
[1777761207746,20.67,78681.86,1.04,0.27722,0.00063,8.65714]
[1777761210799,20.66,78683.31,1.04,0.27812,0.00063,8.67099]
[1777761214080,20.66,78680.88,1.04,0.27642,0.00063,8.63705]
[1777761219210,20.66,78682.08,1.04,0.27717,0.00063,8.6487]
[1777761226459,20.66,78682.64,1.04,0.27751,0.00063,8.65404]
[1777761228537,20.66,78682.64,1.04,0.27751,0.00063,8.65404]
[1777761231555,20.66,78685.13,1.04,0.27907,0.00063,8.67799]
[1777761237428,20.66,78683.46,1.04,0.27801,0.00063,8.66172]
[1777761242606,20.66,78683.85,1.04,0.27825,0.00063,8.66538]
[1777761247686,20.66,78683.85,1.04,0.27824,0.00063,8.66525]
[1777761249703,20.66,78679.82,1.04,0.27571,0.00063,8.6261]
[1777761250629,20.66,78679.82,1.04,0.27571,0.00063,8.6261]
[1777761250730,20.66,78672.99,1.04,0.27144,0.00062,8.559]
[1777761252170,20.66,78672.99,1.04,0.27144,0.00062,8.559]
[1777761253166,20.66,78673.24,1.04,0.27159,0.00062,8.56137]
[1777761254063,20.66,78673.24,1.04,0.27159,0.00062,8.56137]
[1777761255731,20.66,78671.54,1.04,0.27052,0.00062,8.54436]
[1777761255808,20.66,78671.04,1.04,0.2702,0.00062,8.53923]
[1777761256860,20.65,78666.38,1.04,0.26731,0.00062,8.49267]
[1777761263847,20.65,78663.66,1.04,0.26561,0.00062,8.46514]
[1777761267987,20.65,78661.75,1.04,0.26443,0.00061,8.44569]
[1777761268048,20.65,78663.23,1.04,0.26533,0.00061,8.46048]
[1777761272795,20.65,78662.63,1.04,0.26494,0.00061,8.45413]
[1777761273135,20.65,78662.62,1.04,0.26474,0.00061,8.44337]
[1777761278144,20.65,78662.62,1.04,0.26475,0.00061,8.44358]
[1777761283147,20.65,78662.05,1.04,0.2644,0.00061,8.43781]
[1777761288171,20.65,78661.79,1.04,0.26421,0.00061,8.43472]
[1777761288553,20.65,78661.81,1.04,0.26422,0.00061,8.43483]
[1777761288687,20.65,78661.81,1.04,0.26421,0.00061,8.43474]
[1777761290728,20.65,78661.81,1.04,0.26421,0.00061,8.43474]
[1777761290842,20.65,78661.81,1.04,0.26421,0.00061,8.43474]
[1777761291193,20.65,78661.81,1.04,0.26421,0.00061,8.43474]
[1777761292107,20.64,78662.36,1.04,0.26454,0.00061,8.44011]
[1777761292167,20.64,78663.9,1.04,0.26548,0.00062,8.45553]
[1777761297444,20.64,78665.57,1.04,0.26652,0.00062,8.47245]
[1777761297948,20.64,78665.57,1.04,0.26652,0.00062,8.47245]
[1777761298147,20.64,78671.06,1.04,0.26992,0.00062,8.52725]
[1777761298949,20.64,78671.06,1.04,0.26992,0.00062,8.52725]
[1777761299239,20.64,78674.44,1.04,0.27202,0.00062,8.56066]
[1777761299342,20.64,78674.44,1.04,0.27202,0.00062,8.56066]
[1777761300122,20.64,78674.44,1.04,0.27202,0.00062,8.56066]
[1777761301148,20.64,78678.4,1.04,0.27449,0.00063,8.59956]
[1777761302116,20.64,78678.4,1.04,0.27449,0.00063,8.59956]
[1777761302652,20.64,78680.11,1.04,0.27557,0.00063,8.61629]
[1777761302994,20.64,78680.11,1.04,0.27557,0.00063,8.6163]
[1777761303806,20.64,78680.11,1.04,0.27557,0.00063,8.6163]
[1777761310390,20.64,78679.79,1.04,0.27537,0.00063,8.61319]
[1777761311556,20.64,78679.63,1.04,0.27527,0.00063,8.61163]
[1777761314524,20.64,78679.42,1.04,0.27513,0.00063,8.60957]
[1777761315078,20.64,78679.41,1.04,0.27513,0.00063,8.60947]
[1777761316939,20.64,78680.53,1.04,0.27583,0.00063,8.62039]
[1777761317248,20.64,78680.53,1.04,0.27583,0.00063,8.62039]
[1777761317092,20.64,78680.53,1.04,0.27583,0.00063,8.62037]
[1777761318172,20.64,78685.64,1.04,0.27904,0.00063,8.66985]
[1777761319391,20.64,78685.96,1.04,0.27924,0.00063,8.67287]
[1777761320113,20.64,78685.96,1.04,0.27923,0.00063,8.6728]
[1777761322203,20.64,78691.14,1.04,0.2825,0.00063,8.72231]
[1777761325138,20.64,78692.05,1.04,0.28307,0.00064,8.73079]
[1777761325239,20.64,78695.13,1.04,0.28502,0.00064,8.75989]
[1777761325724,20.64,78695.13,1.04,0.28502,0.00064,8.75989]
[1777761325760,20.64,78695.13,1.04,0.28502,0.00064,8.75989]
[1777761327275,20.64,78695.13,1.04,0.28501,0.00064,8.75977]
[1777761327874,20.64,78697.6,1.04,0.28658,0.00064,8.78294]
[1777761329527,20.64,78698.81,1.04,0.28733,0.00064,8.79401]
[1777761330202,20.63,78701.83,1.04,0.28926,0.00064,8.82207]
[1777761330294,20.63,78701.83,1.04,0.28926,0.00064,8.82207]
[1777761330893,20.63,78701.83,1.04,0.28926,0.00064,8.82207]
[1777761332386,20.63,78703.05,1.04,0.28985,0.00064,8.82281]
[1777761332843,20.63,78703.05,1.04,0.28985,0.00064,8.82281]
[1777761333026,20.63,78703.05,1.04,0.28985,0.00064,8.82281]
[1777761333205,20.63,78706.76,1.04,0.29222,0.00065,8.85695]
[1777761333625,20.63,78706.76,1.04,0.29222,0.00065,8.85695]
[1777761333631,20.63,78706.76,1.04,0.29222,0.00065,8.85695]
[1777761334212,20.63,78706.64,1.04,0.29213,0.00065,8.85564]
[1777761335879,20.63,78707.33,1.04,0.29257,0.00065,8.86189]
[1777761336004,20.63,78707.33,1.04,0.29257,0.00065,8.86189]
[1777761336108,20.63,78707.33,1.04,0.29257,0.00065,8.86189]
[1777761338037,20.63,78707.11,1.04,0.29241,0.00065,8.85966]
[1777761340073,20.62,78706.84,1.04,0.29222,0.00065,8.85698]
[1777761346295,20.62,78706.95,1.04,0.29224,0.00065,8.85727]
[1777761348026,20.62,78707.0,1.04,0.29227,0.00065,8.85763]
[1777761350517,20.62,78708.92,1.04,0.29349,0.00065,8.87508]
[1777761351295,20.62,78708.92,1.04,0.29349,0.00065,8.87508]
[1777761353451,20.61,78705.11,1.04,0.291,0.00065,8.83944]
[1777761357146,20.61,78704.89,1.04,0.29083,0.00065,8.83709]
[1777761358958,20.61,78704.6,1.04,0.29064,0.00064,8.83425]
[1777761363817,20.6,78704.38,1.04,0.29044,0.00064,8.83145]
[1777761366763,20.6,78707.97,1.04,0.29272,0.00065,8.86412]
[1777761367791,20.6,78707.97,1.04,0.29272,0.00065,8.86412]
[1777761373024,20.6,78708.58,1.04,0.2931,0.00065,8.86947]
[1777761373077,20.6,78708.58,1.04,0.2931,0.00065,8.86947]
[1777761373119,20.6,78708.58,1.04,0.2931,0.00065,8.86947]
[1777761374215,20.6,78710.32,1.04,0.29422,0.00065,8.88531]
[1777761374316,20.6,78714.12,1.04,0.29668,0.00065,8.9199]
[1777761374658,20.6,78714.12,1.04,0.29668,0.00065,8.9199]
[1777761375472,20.6,78713.35,1.04,0.29617,0.00065,8.91282]
[1777761376667,20.6,78712.88,1.04,0.29587,0.00065,8.90854]
[1777761378685,20.59,78712.85,1.04,0.29583,0.00065,8.90804]
[1777761379109,20.59,78712.85,1.04,0.29583,0.00065,8.90804]
[1777761379918,20.59,78706.04,1.04,0.29138,0.00065,8.84491]
[1777761380732,20.59,78706.04,1.04,0.29138,0.00065,8.84491]
[1777761380761,20.59,78706.04,1.04,0.29138,0.00065,8.84491]
[1777761381445,20.59,78706.0,1.04,0.29135,0.00065,8.84454]
[1777761387046,20.58,78704.61,1.04,0.29041,0.00065,8.831]
[1777761387187,20.58,78704.61,1.04,0.29041,0.00065,8.831]
[1777761387200,20.58,78704.61,1.04,0.29041,0.00065,8.831]
[1777761387288,20.58,78704.68,1.04,0.29043,0.00065,8.83134]
[1777761387526,20.58,78704.68,1.04,0.29043,0.00065,8.83134]
[1777761387696,20.58,78704.68,1.04,0.29043,0.00065,8.83134]
[1777761387740,20.58,78704.68,1.04,0.29043,0.00065,8.83134]
[1777761387770,20.58,78704.68,1.04,0.29043,0.00065,8.83134]
[1777761387872,20.58,78701.65,1.04,0.28847,0.00064,8.80291]
[1777761388783,20.58,78701.65,1.04,0.28847,0.00064,8.80291]
[1777761390814,20.58,78700.11,1.04,0.28746,0.00064,8.78818]
[1777761390835,20.58,78700.11,1.04,0.28746,0.00064,8.78818]
[1777761390915,20.58,78686.34,1.04,0.27867,0.00063,8.65661]
[1777761391811,20.58,78686.34,1.04,0.27867,0.00063,8.65661]
[1777761391912,20.58,78686.2,1.04,0.2784,0.00063,8.64491]
[1777761397017,20.58,78686.29,1.04,0.27846,0.00063,8.64585]
[1777761399047,20.58,78685.74,1.04,0.27812,0.00063,8.64055]
[1777761399148,20.58,78685.98,1.04,0.27827,0.00063,8.64291]
[1777761399690,20.58,78685.98,1.04,0.27827,0.00063,8.64291]
[1777761405794,20.58,78686.87,1.04,0.27884,0.00063,8.65163]
[1777761407956,20.58,78687.24,1.04,0.27908,0.00063,8.65525]
[1777761408345,20.58,78687.24,1.04,0.27908,0.00063,8.65525]
[1777761409538,20.58,78687.42,1.04,0.27919,0.00063,8.65703]
[1777761411679,20.58,78684.86,1.04,0.27758,0.00063,8.63225]
[1777761411754,20.58,78684.86,1.04,0.27758,0.00063,8.63225]
[1777761411762,20.58,78684.86,1.04,0.27758,0.00063,8.63225]
[1777761411855,20.58,78684.51,1.04,0.27736,0.00063,8.62889]
[1777761417118,20.58,78684.85,1.04,0.27759,0.00063,8.63245]
[1777761423850,20.58,78684.58,1.04,0.27744,0.00063,8.63013]
[1777761428885,20.59,78686.93,1.04,0.27894,0.00063,8.65308]
[1777761434926,20.59,78686.25,1.04,0.27851,0.00063,8.6466]
[1777761441228,20.59,78685.92,1.04,0.27831,0.00063,8.6435]
[1777761442983,20.59,78681.11,1.04,0.27528,0.00063,8.59671]
[1777761445823,20.59,78679.09,1.04,0.27401,0.00063,8.57697]
[1777761451039,20.59,78679.55,1.04,0.27415,0.00063,8.57161]
[1777761451909,20.59,78679.55,1.04,0.27415,0.00063,8.57161]
[1777761457398,20.59,78681.0,1.04,0.27507,0.00063,8.58585]
[1777761458012,20.59,78681.0,1.04,0.27507,0.00063,8.58585]
[1777761458066,20.59,78681.0,1.04,0.27507,0.00063,8.58585]
[1777761458290,20.59,78686.44,1.04,0.27851,0.00063,8.63883]
[1777761463355,20.59,78687.19,1.04,0.27897,0.00063,8.64591]
[1777761464130,20.59,78687.17,1.04,0.27895,0.00063,8.64559]
[1777761465280,20.59,78687.17,1.04,0.27895,0.00063,8.64559]
[1777761465381,20.59,78687.24,1.04,0.27899,0.00063,8.6462]
[1777761470405,20.59,78686.44,1.04,0.27846,0.00063,8.6382]
[1777761471991,20.59,78686.42,1.04,0.27844,0.00063,8.63789]
[1777761473799,20.59,78686.42,1.04,0.27844,0.00063,8.63777]
[1777761477279,20.58,78679.72,1.04,0.27419,0.00063,8.57211]
[1777761477883,20.58,78679.72,1.04,0.27419,0.00063,8.57211]
[1777761480392,20.58,78678.99,1.04,0.27373,0.00063,8.56494]
[1777761482357,20.58,78678.98,1.04,0.2737,0.00063,8.56447]
[1777761487375,20.58,78679.49,1.04,0.27398,0.00063,8.56898]
[1777761492379,20.58,78679.46,1.04,0.27395,0.00063,8.56844]
[1777761497232,20.57,78679.48,1.04,0.27392,0.00063,8.568]
[1777761497438,20.57,78679.39,1.04,0.27386,0.00063,8.56699]
[1777761497894,20.57,78679.39,1.04,0.27386,0.00063,8.56699]
[1777761498391,20.57,78679.39,1.04,0.27385,0.00063,8.56686]
[1777761498680,20.57,78679.39,1.04,0.27385,0.00063,8.56686]
[1777761498750,20.57,78679.39,1.04,0.27384,0.00063,8.56675]
[1777761499522,20.57,78679.39,1.04,0.27384,0.00063,8.56675]
[1777761500823,20.57,78679.39,1.04,0.27384,0.00063,8.56675]
[1777761505703,20.56,78678.6,1.04,0.2733,0.00063,8.55825]
[1777761506424,20.56,78678.88,1.04,0.27347,0.00063,8.56091]
[1777761508106,20.56,78678.83,1.04,0.27342,0.00063,8.56022]
[1777761508439,20.56,78677.41,1.04,0.27253,0.00063,8.5462]
[1777761513445,20.56,78676.35,1.04,0.27165,0.00063,8.52473]
[1777761513867,20.56,78676.31,1.04,0.27162,0.00063,8.52421]
[1777761514360,20.56,78676.42,1.04,0.27168,0.00063,8.52525]
[1777761515398,20.56,78662.33,1.04,0.26291,0.00062,8.38372]
[1777761516501,20.56,78660.49,1.04,0.26177,0.00062,8.3649]
[1777761517338,20.56,78660.3,1.04,0.26165,0.00062,8.36291]
[1777761517985,20.56,78660.3,1.04,0.26165,0.00062,8.36291]
[1777761518129,20.56,78659.82,1.04,0.26135,0.00062,8.35787]
[1777761523530,20.56,78657.24,1.04,0.25975,0.00061,8.33125]
[1777761523631,20.56,78652.41,1.04,0.25679,0.00061,8.28145]
[1777761527017,20.56,78652.06,1.04,0.25658,0.00061,8.27784]
[1777761527099,20.56,78649.9,1.04,0.25527,0.00061,8.25553]
[1777761527861,20.56,78649.9,1.04,0.25527,0.00061,8.25553]
[1777761527889,20.56,78650.04,1.04,0.25536,0.00061,8.25705]
[1777761529185,20.56,78650.04,1.04,0.25536,0.00061,8.25705]
[1777761529393,20.56,78649.84,1.04,0.25524,0.00061,8.25503]
[1777761533613,20.56,78646.43,1.04,0.25319,0.00061,8.21978]
[1777761538648,20.56,78643.48,1.04,0.25143,0.0006,8.18944]
[1777761542676,20.56,78639.25,1.04,0.24892,0.0006,8.14554]
[1777761543957,20.56,78639.25,1.04,0.24892,0.0006,8.14554]
[1777761549727,20.57,78638.86,1.04,0.24873,0.0006,8.14206]
[1777761550944,20.57,78638.86,1.04,0.24873,0.0006,8.14206]
[1777761551161,20.57,78638.86,1.04,0.24873,0.0006,8.14206]
[1777761551249,20.57,78638.06,1.04,0.24826,0.0006,8.13381]
[1777761551944,20.57,78638.06,1.04,0.24826,0.0006,8.13381]
[1777761552045,20.57,78630.06,1.04,0.24349,0.00059,8.0488]
[1777761553425,20.57,78630.06,1.04,0.24349,0.00059,8.0488]
[1777761553754,20.57,78629.47,1.04,0.24315,0.00059,8.04253]
[1777761557027,20.57,78631.15,1.04,0.24416,0.00059,8.06079]
[1777761557129,20.57,78632.2,1.04,0.24479,0.00059,8.07211]
[1777761559992,20.57,78630.79,1.04,0.24396,0.00059,8.05727]
[1777761560028,20.57,78631.12,1.04,0.24417,0.00059,8.06091]
[1777761560950,20.57,78631.12,1.04,0.24417,0.00059,8.06091]
[1777761561051,20.57,78631.21,1.04,0.24423,0.00059,8.06199]
[1777761563286,20.57,78631.21,1.04,0.24423,0.00059,8.06199]
[1777761563366,20.57,78631.24,1.04,0.24425,0.00059,8.06235]
[1777761563969,20.57,78631.24,1.04,0.24425,0.00059,8.06235]
[1777761564071,20.57,78635.42,1.04,0.24674,0.0006,8.10684]
[1777761564856,20.57,78635.42,1.04,0.24674,0.0006,8.10684]
[1777761564935,20.58,78638.87,1.04,0.24881,0.0006,8.14345]
[1777761566134,20.58,78638.87,1.04,0.24881,0.0006,8.14345]
[1777761566472,20.58,78638.87,1.04,0.24881,0.0006,8.14351]
[1777761571483,20.58,78640.9,1.04,0.25003,0.0006,8.16494]
[1777761577523,20.58,78640.86,1.04,0.24987,0.0006,8.15491]
[1777761578910,20.58,78640.78,1.04,0.24984,0.0006,8.15442]
[1777761579514,20.58,78640.78,1.04,0.24986,0.0006,8.15459]
[1777761581133,20.59,78640.28,1.04,0.24957,0.0006,8.14968]
[1777761581266,20.59,78640.65,1.04,0.2498,0.0006,8.15358]
[1777761582724,20.59,78640.65,1.04,0.2498,0.0006,8.15358]
[1777761582825,20.59,78640.65,1.04,0.24982,0.0006,8.15393]
[1777761583583,20.59,78640.65,1.04,0.24982,0.0006,8.15393]
[1777761586357,20.59,78640.68,1.04,0.24986,0.0006,8.1546]
[1777761586458,20.59,78640.59,1.04,0.24981,0.0006,8.15383]
[1777761591775,20.6,78638.0,1.04,0.24831,0.0006,8.12746]
[1777761594531,20.6,78631.0,1.04,0.24418,0.00059,8.05389]
[1777761597604,20.6,78630.68,1.04,0.244,0.00059,8.05072]
[1777761598382,20.6,78626.8,1.04,0.24171,0.00059,8.00937]
[1777761600769,20.6,78625.67,1.04,0.24107,0.00059,7.99767]
[1777761601308,20.6,78635.87,1.04,0.24713,0.0006,8.10657]
[1777761602917,20.61,78639.01,1.04,0.24902,0.0006,8.13996]
[1777761605113,20.61,78642.2,1.04,0.25096,0.0006,8.17388]
[1777761610147,20.61,78642.25,1.04,0.25104,0.0006,8.17522]
[1777761615183,20.62,78642.33,1.04,0.25114,0.0006,8.17691]
[1777761621225,20.62,78643.0,1.04,0.2516,0.0006,8.18493]
[1777761623785,20.62,78644.42,1.04,0.25247,0.0006,8.20007]
[1777761624251,20.63,78644.09,1.04,0.25229,0.0006,8.19692]
[1777761625332,20.63,78650.51,1.04,0.25618,0.00061,8.26358]
[1777761626031,20.63,78650.51,1.04,0.25618,0.00061,8.26358]
[1777761626260,20.63,78650.51,1.04,0.25619,0.00061,8.26375]
[1777761627598,20.63,78652.43,1.04,0.25736,0.00061,8.28355]
[1777761628121,20.63,78652.43,1.04,0.25736,0.00061,8.28355]
[1777761628471,20.63,78652.43,1.04,0.25736,0.00061,8.28355]
[1777761628572,20.63,78656.44,1.04,0.25981,0.00061,8.32479]
[1777761630291,20.63,78660.57,1.04,0.26236,0.00062,8.36701]
[1777761634316,20.63,78664.52,1.04,0.2646,0.00062,8.39647]
[1777761639352,20.63,78664.51,1.04,0.26463,0.00062,8.39681]
[1777761640359,20.63,78660.5,1.04,0.26216,0.00062,8.35632]
[1777761644741,20.63,78659.2,1.04,0.26138,0.00061,8.34343]
[1777761645394,20.63,78659.2,1.04,0.26139,0.00061,8.34354]
[1777761650702,20.64,78658.85,1.04,0.2612,0.00061,8.34051]
[1777761656674,20.64,78657.59,1.04,0.26046,0.00061,8.32818]
[1777761662516,20.65,78657.26,1.04,0.2603,0.00061,8.32552]
[1777761664964,20.65,78655.0,1.04,0.25893,0.00061,8.30261]
[1777761670576,20.65,78653.9,1.04,0.2583,0.00061,8.29196]
[1777761675612,20.65,78653.64,1.04,0.25818,0.00061,8.28991]
[1777761680646,20.66,78653.37,1.04,0.25803,0.00061,8.28754]
[1777761684939,20.66,78652.87,1.04,0.25774,0.00061,8.28261]
[1777761685041,20.66,78652.89,1.04,0.25775,0.00061,8.28281]
[1777761686467,20.66,78652.89,1.04,0.25775,0.00061,8.28281]
[1777761686569,20.66,78652.89,1.04,0.25776,0.00061,8.28291]
[1777761688078,20.66,78652.89,1.04,0.25776,0.00061,8.28286]
[1777761688802,20.66,78652.89,1.04,0.25775,0.00061,8.28281]
[1777761688903,20.66,78652.89,1.04,0.25775,0.00061,8.28276]
[1777761692720,20.66,78652.89,1.04,0.25757,0.00061,8.27239]
[1777761693311,20.66,78652.89,1.04,0.25757,0.00061,8.27229]
[1777761698627,20.66,78653.09,1.04,0.25768,0.00061,8.27421]
[1777761699016,20.66,78653.09,1.04,0.25768,0.00061,8.27421]
[1777761699079,20.66,78653.09,1.04,0.25768,0.00061,8.27421]
[1777761699110,20.66,78653.09,1.04,0.25768,0.00061,8.27421]
[1777761699402,20.66,78653.09,1.04,0.25768,0.00061,8.27421]
[1777761699452,20.66,78647.25,1.04,0.25412,0.00061,8.2138]
[1777761700051,20.65,78626.87,1.04,0.24193,0.00059,7.99896]
[1777761701131,20.65,78626.87,1.04,0.24193,0.00059,7.99896]
[1777761701173,20.65,78626.87,1.04,0.24193,0.00059,7.99896]
[1777761701233,20.65,78621.94,1.04,0.23903,0.00059,7.94612]
[1777761701905,20.65,78621.94,1.04,0.23903,0.00059,7.94612]
[1777761702632,20.65,78621.94,1.04,0.23903,0.00059,7.94612]
[1777761702594,20.65,78624.09,1.04,0.24029,0.00059,7.96921]
[1777761703334,20.66,78624.09,1.04,0.2403,0.00059,7.96929]
[1777761705226,20.66,78624.09,1.04,0.2403,0.00059,7.96929]
[1777761705327,20.66,78625.03,1.04,0.24086,0.00059,7.97959]
[1777761706131,20.66,78625.03,1.04,0.24086,0.00059,7.97959]
[1777761707252,20.66,78625.03,1.04,0.24086,0.00059,7.97959]
[1777761707290,20.66,78625.18,1.04,0.24096,0.00059,7.98133]
[1777761712869,20.66,78625.06,1.04,0.24092,0.00059,7.98067]
[1777761713901,20.66,78625.06,1.04,0.24092,0.00059,7.98067]
[1777761714630,20.66,78625.06,1.04,0.24092,0.00059,7.98067]
[1777761714652,20.66,78625.06,1.04,0.24092,0.00059,7.98067]
[1777761713968,20.66,78625.76,1.04,0.24135,0.00059,7.98841]
[1777761714883,20.66,78625.76,1.04,0.24135,0.00059,7.98841]
[1777761719919,20.66,78625.92,1.04,0.24147,0.00059,7.99073]
[1777761724953,20.67,78623.61,1.04,0.24016,0.00059,7.96676]
[1777761727587,20.67,78622.53,1.04,0.23953,0.00059,7.95533]
[1777761727975,20.67,78623.04,1.04,0.23984,0.00059,7.96098]
[1777761729700,20.67,78623.5,1.04,0.24014,0.00059,7.96642]
[1777761730047,20.67,78623.5,1.04,0.24014,0.00059,7.96642]
[1777761733186,20.67,78623.65,1.04,0.24025,0.00059,7.96837]
[1777761734064,20.68,78621.99,1.04,0.23928,0.00059,7.95064]
[1777761739514,20.68,78623.98,1.04,0.24049,0.00059,7.97277]
[1777761742180,20.68,78627.92,1.04,0.24284,0.00059,8.01532]
[1777761747815,20.68,78629.38,1.04,0.24372,0.00059,8.03125]
[1777761749434,20.68,78629.25,1.04,0.24364,0.00059,8.02987]
[1777761749547,20.68,78629.25,1.04,0.24364,0.00059,8.02987]
[1777761749641,20.68,78628.52,1.04,0.24322,0.00059,8.0223]
[1777761755230,20.69,78629.46,1.04,0.24361,0.00059,8.02208]
[1777761755314,20.69,78629.2,1.04,0.24346,0.00059,8.01942]
[1777761758710,20.69,78629.75,1.04,0.2438,0.00059,8.02546]
[1777761759508,20.69,78628.42,1.04,0.24302,0.00059,8.0115]
[1777761763670,20.69,78625.03,1.04,0.24101,0.00059,7.97515]
[1777761766615,20.69,78621.81,1.04,0.23914,0.00059,7.94095]
[1777761771640,20.69,78621.77,1.04,0.23912,0.00059,7.94068]
[1777761776651,20.69,78621.77,1.04,0.23913,0.00059,7.94084]
[1777761781665,20.69,78622.85,1.04,0.23976,0.00059,7.95238]
[1777761786679,20.69,78624.12,1.04,0.2405,0.00059,7.96592]
[1777761791707,20.69,78625.76,1.04,0.24146,0.00059,7.98332]
[1777761796732,20.69,78623.33,1.04,0.24002,0.00059,7.95717]
[1777761801748,20.69,78622.01,1.04,0.23925,0.00059,7.94299]
[1777761806757,20.69,78621.52,1.04,0.23896,0.00059,7.93776]
[1777761811768,20.69,78624.57,1.04,0.24056,0.00059,7.95975]
[1777761812951,20.69,78625.06,1.04,0.24085,0.00059,7.965]
[1777761820667,20.69,78625.59,1.04,0.2412,0.00059,7.97137]
[1777761824119,20.7,78622.98,1.04,0.23968,0.00059,7.94375]
[1777761824153,20.7,78622.98,1.04,0.23968,0.00059,7.94375]
[1777761824696,20.7,78620.17,1.04,0.23805,0.00058,7.91398]
[1777761827656,20.7,78621.61,1.04,0.2389,0.00059,7.92949]
[1777761828234,20.7,78624.38,1.04,0.24053,0.00059,7.95917]
[1777761829548,20.7,78624.38,1.04,0.24052,0.00059,7.95914]
[1777761829768,20.7,78624.93,1.04,0.24085,0.00059,7.96502]
[1777761833315,20.7,78625.27,1.04,0.24106,0.00059,7.96894]
[1777761833417,20.7,78625.53,1.04,0.24122,0.00059,7.97187]
[1777761838797,20.7,78626.55,1.04,0.24187,0.00059,7.98362]
[1777761843701,20.71,78625.09,1.04,0.24103,0.00059,7.96832]
[1777761843802,20.71,78626.23,1.04,0.24173,0.00059,7.98092]
[1777761845905,20.71,78626.23,1.04,0.24173,0.00059,7.98092]
[1777761846006,20.71,78625.46,1.04,0.24128,0.00059,7.97285]
[1777761847598,20.71,78625.46,1.04,0.24128,0.00059,7.97285]
[1777761847699,20.71,78625.44,1.04,0.24129,0.00059,7.97309]
[1777761848294,20.71,78625.44,1.04,0.24129,0.00059,7.97309]
[1777761848394,20.71,78625.43,1.04,0.24129,0.00059,7.97298]
[1777761857929,20.72,78624.21,1.04,0.24065,0.00059,7.9614]
[1777761862964,20.72,78624.32,1.04,0.24076,0.00059,7.96339]
[1777761867999,20.73,78624.12,1.04,0.2407,0.00059,7.96225]
[1777761871021,20.73,78624.92,1.04,0.24099,0.00059,7.96038]
[1777761872443,20.73,78624.92,1.04,0.24099,0.00059,7.96038]
[1777761872513,20.73,78624.17,1.04,0.24057,0.00059,7.95271]
[1777761880348,20.74,78623.86,1.04,0.24043,0.00059,7.95026]
[1777761885367,20.74,78624.73,1.04,0.24094,0.00059,7.95953]
[1777761888391,20.74,78625.63,1.04,0.24149,0.00059,7.96946]
[1777761888460,20.74,78625.63,1.04,0.2415,0.00059,7.96963]
[1777761894182,20.74,78625.67,1.04,0.24158,0.00059,7.97102]
[1777761899221,20.75,78625.61,1.04,0.24159,0.00059,7.97117]
[1777761905260,20.75,78624.69,1.04,0.2411,0.00059,7.96237]
[1777761910561,20.76,78624.84,1.04,0.24124,0.00059,7.96495]
[1777761920632,20.77,78625.37,1.04,0.24164,0.00059,7.97205]
[1777761926408,20.77,78625.65,1.04,0.24185,0.00059,7.97597]
[1777761931443,20.77,78626.81,1.04,0.24238,0.00059,7.97828]
[1777761933297,20.78,78628.09,1.04,0.24314,0.00059,7.99198]
[1777761933404,20.78,78628.09,1.04,0.24314,0.00059,7.99198]
[1777761933505,20.78,78628.5,1.04,0.24339,0.00059,7.99645]
[1777761935471,20.78,78632.65,1.04,0.24586,0.00059,8.0405]
[1777761937809,20.78,78635.96,1.04,0.24784,0.0006,8.0754]
[1777761939496,20.78,78635.96,1.04,0.24784,0.0006,8.07545]
[1777761939602,20.78,78637.06,1.04,0.2485,0.0006,8.08704]
[1777761944618,20.78,78639.09,1.04,0.24972,0.0006,8.10833]
[1777761944768,20.78,78644.04,1.04,0.2527,0.0006,8.15976]
[1777761946628,20.78,78644.04,1.04,0.25269,0.0006,8.15973]
[1777761946999,20.78,78644.93,1.04,0.25323,0.0006,8.1689]
[1777761947555,20.78,78644.93,1.04,0.25323,0.0006,8.16886]
[1777761949087,20.78,78645.34,1.04,0.25347,0.0006,8.17305]
[1777761949223,20.78,78645.34,1.04,0.25347,0.0006,8.17305]
[1777761949569,20.78,78644.86,1.04,0.25318,0.0006,8.16805]
[1777761950053,20.78,78644.86,1.04,0.25318,0.0006,8.16805]
[1777761950154,20.78,78644.79,1.04,0.25313,0.0006,8.16729]
[1777761955611,20.78,78645.2,1.04,0.25337,0.0006,8.17132]
[1777761961655,20.78,78644.82,1.04,0.25313,0.0006,8.16716]
[1777761966690,20.78,78643.88,1.04,0.25255,0.0006,8.15728]
[1777761972729,20.77,78643.75,1.04,0.25246,0.0006,8.15579]
[1777761977765,20.77,78644.54,1.04,0.25293,0.0006,8.1638]
[1777761982800,20.77,78645.54,1.04,0.25353,0.0006,8.174]
[1777761987835,20.77,78645.83,1.04,0.25368,0.0006,8.17672]
[1777761992794,20.77,78645.39,1.04,0.25322,0.0006,8.16138]
[1777761992895,20.77,78645.36,1.04,0.2532,0.0006,8.16102]
[1777761997606,20.77,78644.93,1.04,0.25293,0.0006,8.15641]
[1777761997905,20.77,78644.87,1.04,0.25289,0.0006,8.15575]
[1777761998178,20.77,78644.87,1.04,0.25289,0.0006,8.15575]
[1777761998427,20.77,78644.87,1.04,0.25289,0.0006,8.15575]
[1777761999490,20.77,78644.75,1.04,0.25281,0.0006,8.15447]
[1777761999919,20.77,78649.35,1.04,0.2556,0.00061,8.20202]
[1777762000545,20.77,78649.35,1.04,0.2556,0.00061,8.20202]
[1777762000930,20.77,78651.32,1.04,0.25681,0.00061,8.2223]
[1777762002146,20.77,78652.59,1.04,0.25758,0.00061,8.23534]
[1777762002943,20.77,78660.81,1.04,0.26262,0.00062,8.31881]
[1777762003682,20.77,78660.81,1.04,0.26262,0.00062,8.31881]
[1777762003828,20.77,78660.81,1.04,0.26262,0.00062,8.31881]
[1777762003889,20.77,78660.81,1.04,0.26262,0.00062,8.31881]
[1777762004500,20.77,78661.63,1.04,0.26312,0.00062,8.32702]
[1777762004957,20.77,78663.93,1.04,0.26453,0.00062,8.35007]
[1777762005964,20.77,78669.11,1.04,0.26774,0.00062,8.40167]
[1777762007246,20.77,78669.15,1.04,0.26776,0.00062,8.40209]
[1777762007346,20.77,78670.16,1.04,0.26839,0.00062,8.41213]
[1777762008820,20.77,78670.16,1.04,0.26839,0.00062,8.41213]
[1777762008899,20.77,78670.16,1.04,0.26839,0.00062,8.41213]
[1777762008921,20.77,78671.02,1.04,0.26893,0.00062,8.42065]
[1777762009000,20.77,78671.02,1.04,0.26893,0.00062,8.42065]
[1777762011140,20.77,78673.21,1.04,0.27029,0.00062,8.44227]
[1777762011266,20.77,78673.34,1.04,0.27039,0.00062,8.44375]
[1777762015484,20.77,78674.09,1.04,0.27087,0.00062,8.45133]
[1777762015966,20.77,78674.13,1.04,0.2709,0.00062,8.45182]
[1777762017280,20.77,78674.24,1.04,0.27097,0.00062,8.453]
[1777762017382,20.77,78674.29,1.04,0.27101,0.00062,8.45359]
[1777762018976,20.77,78674.29,1.04,0.27101,0.00062,8.45359]
[1777762019077,20.77,78675.14,1.04,0.27155,0.00063,8.46203]
[1777762025279,20.78,78675.08,1.04,0.27153,0.00063,8.46176]
[1777762027328,20.78,78675.08,1.04,0.27155,0.00063,8.46199]
[1777762027429,20.78,78668.45,1.04,0.2674,0.00062,8.39623]
[1777762032441,20.77,78667.87,1.04,0.26702,0.00062,8.39019]
[1777762038128,20.77,78666.14,1.04,0.26595,0.00062,8.37298]
[1777762038916,20.77,78669.6,1.04,0.2681,0.00062,8.40744]
[1777762043925,20.77,78668.8,1.04,0.2676,0.00062,8.39943]
[1777762047604,20.77,78667.57,1.04,0.26681,0.00062,8.38685]
[1777762047662,20.77,78668.05,1.04,0.2671,0.00062,8.39147]
[1777762052044,20.77,78667.89,1.04,0.26677,0.00062,8.37869]
[1777762052959,20.77,78667.89,1.04,0.26677,0.00062,8.37869]
[1777762052287,20.77,78667.89,1.04,0.26676,0.00062,8.37854]
[1777762053385,20.77,78667.89,1.04,0.26676,0.00062,8.37854]
[1777762053486,20.77,78668.39,1.04,0.26706,0.00062,8.38336]
[1777762057853,20.76,78667.55,1.04,0.26651,0.00062,8.37453]
[1777762063649,20.76,78666.59,1.04,0.26587,0.00062,8.36423]
[1777762063737,20.76,78666.59,1.04,0.26587,0.00062,8.36423]
[1777762063748,20.76,78666.59,1.04,0.26585,0.00062,8.3638]
[1777762064418,20.76,78666.59,1.04,0.26585,0.00062,8.3638]
[1777762064961,20.76,78666.59,1.04,0.26585,0.00062,8.3638]
[1777762064482,20.75,78658.63,1.04,0.26093,0.00061,8.28356]
[1777762066439,20.75,78659.25,1.04,0.2613,0.00061,8.28977]
[1777762067120,20.75,78658.05,1.04,0.26056,0.00061,8.27754]
[1777762067904,20.75,78658.83,1.04,0.26104,0.00061,8.28545]
[1777762068687,20.75,78658.83,1.04,0.26104,0.00061,8.28545]
[1777762068789,20.75,78657.96,1.04,0.2605,0.00061,8.27651]
[1777762069442,20.75,78657.96,1.04,0.2605,0.00061,8.27651]
[1777762069855,20.75,78658.45,1.04,0.2608,0.00061,8.28142]
[1777762072183,20.75,78658.54,1.04,0.26085,0.00061,8.28227]
[1777762072428,20.75,78658.54,1.04,0.26084,0.00061,8.28221]
[1777762073782,20.75,78658.54,1.04,0.26084,0.00061,8.28221]
[1777762073901,20.75,78658.54,1.04,0.26084,0.00061,8.28221]
[1777762074002,20.75,78658.84,1.04,0.26102,0.00061,8.28513]
[1777762080484,20.75,78659.21,1.04,0.26122,0.00061,8.28847]
[1777762085519,20.75,78659.95,1.04,0.26166,0.00062,8.29572]
[1777762090028,20.75,78660.62,1.04,0.26206,0.00062,8.30224]
[1777762090555,20.74,78660.81,1.04,0.26217,0.00062,8.30404]
[1777762095590,20.74,78660.96,1.04,0.26224,0.00062,8.30524]
[1777762100721,20.74,78660.28,1.04,0.26181,0.00062,8.29813]
[1777762102167,20.74,78659.47,1.04,0.26131,0.00062,8.28985]
[1777762102662,20.74,78659.47,1.04,0.2613,0.00062,8.28981]
[1777762108662,20.74,78658.3,1.04,0.26058,0.00061,8.27782]
[1777762108763,20.74,78658.5,1.04,0.2607,0.00061,8.27982]
[1777762109581,20.74,78658.5,1.04,0.2607,0.00061,8.27982]
[1777762109707,20.74,78658.5,1.04,0.2607,0.00061,8.27979]
[1777762116756,20.74,78659.29,1.04,0.26098,0.00062,8.27695]
[1777762123804,20.74,78658.99,1.04,0.2608,0.00062,8.27401]
[1777762129499,20.74,78659.31,1.04,0.26102,0.00062,8.27775]
[1777762135889,20.75,78658.6,1.04,0.26065,0.00061,8.27155]
[1777762142177,20.75,78658.63,1.04,0.26072,0.00061,8.27278]
[1777762152247,20.76,78659.14,1.04,0.26111,0.00061,8.27911]
[1777762158043,20.76,78659.45,1.04,0.26135,0.00061,8.28301]
[1777762165872,20.77,78659.66,1.04,0.26151,0.00062,8.28563]
[1777762171136,20.77,78665.86,1.04,0.26522,0.00062,8.33851]
[1777762176191,20.78,78666.18,1.04,0.26542,0.00062,8.34186]
[1777762180757,20.78,78665.94,1.04,0.26529,0.00062,8.33974]
[1777762180879,20.78,78665.94,1.04,0.26529,0.00062,8.33974]
[1777762180969,20.78,78665.43,1.04,0.26498,0.00062,8.33469]
[1777762182120,20.78,78665.43,1.04,0.26498,0.00062,8.33469]
[1777762182147,20.78,78668.5,1.04,0.2669,0.00062,8.36555]
[1777762183093,20.78,78671.99,1.04,0.26907,0.00062,8.40016]
[1777762183433,20.78,78671.99,1.04,0.26907,0.00062,8.40016]
[1777762183681,20.78,78671.99,1.04,0.26907,0.00062,8.40016]
[1777762183810,20.78,78673.28,1.04,0.26989,0.00063,8.41302]
[1777762184934,20.78,78673.28,1.04,0.26989,0.00063,8.41302]
[1777762185035,20.78,78672.78,1.04,0.26958,0.00062,8.4082]
[1777762186902,20.78,78672.78,1.04,0.26958,0.00062,8.4082]
[1777762186905,20.78,78674.71,1.04,0.2708,0.00063,8.42742]
[1777762187838,20.78,78674.71,1.04,0.2708,0.00063,8.42742]
[1777762193176,20.78,78674.36,1.04,0.27061,0.00063,8.42435]
[1777762195550,20.79,78676.12,1.04,0.27173,0.00063,8.44191]
[1777762195651,20.79,78679.57,1.04,0.2739,0.00063,8.47578]
[1777762198630,20.79,78679.67,1.04,0.27397,0.00063,8.4768]
[1777762199175,20.79,78679.67,1.04,0.27397,0.00063,8.4768]
[1777762199091,20.79,78679.63,1.04,0.27395,0.00063,8.4765]
[1777762199330,20.79,78679.63,1.04,0.27395,0.00063,8.4765]
[1777762201552,20.79,78680.6,1.04,0.27457,0.00063,8.48602]
[1777762201605,20.79,78680.6,1.04,0.27457,0.00063,8.48602]
[1777762201624,20.79,78680.6,1.04,0.27457,0.00063,8.48602]
[1777762201841,20.79,78680.6,1.04,0.27457,0.00063,8.48602]
[1777762201905,20.79,78680.6,1.04,0.27457,0.00063,8.48602]
[1777762202034,20.79,78680.6,1.04,0.27457,0.00063,8.48602]
[1777762202113,20.79,78680.66,1.04,0.27461,0.00063,8.48664]
[1777762202989,20.79,78680.66,1.04,0.27461,0.00063,8.48664]
[1777762203025,20.79,78665.51,1.04,0.26514,0.00062,8.33733]
[1777762203890,20.79,78665.51,1.04,0.26514,0.00062,8.33733]
[1777762203928,20.79,78665.51,1.04,0.26514,0.00062,8.33733]
[1777762203991,20.79,78666.9,1.04,0.26601,0.00062,8.35126]
[1777762204592,20.79,78666.9,1.04,0.26601,0.00062,8.35126]
[1777762204883,20.79,78666.9,1.04,0.26601,0.00062,8.35126]
[1777762204927,20.79,78668.66,1.04,0.2671,0.00062,8.36882]
[1777762208104,20.79,78670.02,1.04,0.26796,0.00062,8.38249]
[1777762208139,20.79,78670.02,1.04,0.26796,0.00062,8.38249]
[1777762208609,20.79,78670.02,1.04,0.26796,0.00062,8.38249]
[1777762208714,20.79,78670.02,1.04,0.26796,0.00062,8.38249]
[1777762208816,20.79,78674.57,1.04,0.27082,0.00063,8.4277]
[1777762210840,20.79,78674.77,1.04,0.27095,0.00063,8.42967]
[1777762211078,20.79,78680.34,1.04,0.27445,0.00063,8.48423]
[1777762211503,20.79,78680.34,1.04,0.27445,0.00063,8.48423]
[1777762212162,20.79,78680.41,1.04,0.2745,0.00063,8.48495]
[1777762212284,20.79,78680.41,1.04,0.2745,0.00063,8.48495]
[1777762213577,20.79,78680.46,1.04,0.27453,0.00063,8.48548]
[1777762213590,20.79,78680.46,1.04,0.27453,0.00063,8.48548]
[1777762213672,20.79,78680.29,1.04,0.27443,0.00063,8.48387]
[1777762214344,20.79,78680.29,1.04,0.27443,0.00063,8.48387]
[1777762214445,20.79,78685.48,1.04,0.27771,0.00063,8.53404]
[1777762216359,20.8,78685.48,1.04,0.27771,0.00063,8.53408]
[1777762216453,20.8,78687.17,1.04,0.27878,0.00063,8.5503]
[1777762221486,20.79,78689.27,1.04,0.28011,0.00064,8.57029]
[1777762226559,20.79,78690.03,1.04,0.28059,0.00064,8.57745]
[1777762232151,20.79,78690.98,1.04,0.28118,0.00064,8.58626]
[1777762232160,20.79,78690.98,1.04,0.28118,0.00064,8.58626]
[1777762232170,20.79,78690.98,1.04,0.28118,0.00064,8.58626]
[1777762232272,20.79,78690.71,1.04,0.28082,0.00064,8.57319]
[1777762232817,20.79,78690.71,1.04,0.28082,0.00064,8.57319]
[1777762232950,20.79,78690.71,1.04,0.28082,0.00064,8.57319]
[1777762233038,20.79,78698.5,1.04,0.28581,0.00064,8.64668]
[1777762234076,20.79,78698.5,1.04,0.28581,0.00064,8.64668]
[1777762234120,20.79,78698.5,1.04,0.28581,0.00064,8.64668]
[1777762234178,20.79,78713.39,1.04,0.29546,0.00065,8.78379]
[1777762234497,20.79,78713.39,1.04,0.29546,0.00065,8.78379]
[1777762235199,20.79,78713.86,1.04,0.29576,0.00065,8.78791]
[1777762235711,20.79,78713.86,1.04,0.29576,0.00065,8.78791]
[1777762235921,20.79,78713.86,1.04,0.29576,0.00065,8.78791]
[1777762236010,20.79,78712.45,1.04,0.29482,0.00065,8.77493]
[1777762236949,20.79,78715.96,1.04,0.2971,0.00065,8.80643]
[1777762237863,20.79,78715.96,1.04,0.2971,0.00065,8.80643]
[1777762237898,20.79,78715.96,1.04,0.2971,0.00065,8.80643]
[1777762237965,20.79,78716.39,1.04,0.29737,0.00065,8.8101]
[1777762243005,20.78,78712.8,1.04,0.29495,0.00065,8.77674]
[1777762249026,20.78,78712.99,1.04,0.29507,0.00065,8.77846]
[1777762250654,20.77,78712.99,1.04,0.29499,0.00065,8.77732]
[1777762251068,20.77,78711.4,1.04,0.29394,0.00065,8.76269]
[1777762252076,20.77,78711.4,1.04,0.29394,0.00065,8.76269]
[1777762252145,20.77,78716.93,1.04,0.29754,0.00066,8.81241]
[1777762252844,20.77,78716.93,1.04,0.29754,0.00066,8.81241]
[1777762256174,20.76,78714.99,1.04,0.29625,0.00065,8.79469]
[1777762256230,20.76,78714.99,1.04,0.29625,0.00065,8.79469]
[1777762257716,20.76,78717.73,1.04,0.29801,0.00066,8.81896]
[1777762257768,20.76,78717.73,1.04,0.29801,0.00066,8.81896]
[1777762257796,20.76,78717.73,1.04,0.29801,0.00066,8.81896]
[1777762257817,20.76,78719.89,1.04,0.29942,0.00066,8.83811]
[1777762259771,20.76,78719.89,1.04,0.29942,0.00066,8.83801]
[1777762259989,20.76,78719.89,1.04,0.29942,0.00066,8.83801]
[1777762260022,20.76,78719.89,1.04,0.29942,0.00066,8.83801]
[1777762260086,20.76,78720.01,1.04,0.29949,0.00066,8.83898]
[1777762260688,20.76,78720.01,1.04,0.29949,0.00066,8.83898]
[1777762260821,20.76,78720.01,1.04,0.29949,0.00066,8.83898]
[1777762260856,20.76,78720.01,1.04,0.29949,0.00066,8.83898]
[1777762261074,20.76,78720.62,1.04,0.29988,0.00066,8.84426]
[1777762263241,20.76,78725.18,1.04,0.30288,0.00066,8.88457]
[1777762268655,20.75,78727.65,1.04,0.3045,0.00066,8.90603]
[1777762268866,20.75,78727.65,1.04,0.3045,0.00066,8.90603]
[1777762268893,20.75,78727.65,1.04,0.3045,0.00066,8.90603]
[1777762268967,20.75,78727.58,1.04,0.30445,0.00066,8.90537]
[1777762269906,20.75,78727.58,1.04,0.30445,0.00066,8.90537]
[1777762269927,20.75,78732.87,1.04,0.30796,0.00067,8.95123]
[1777762271071,20.75,78732.87,1.04,0.30796,0.00067,8.95123]
[1777762271116,20.75,78732.87,1.04,0.30796,0.00067,8.95123]
[1777762271172,20.75,78734.21,1.04,0.30885,0.00067,8.96266]
[1777762273100,20.75,78738.53,1.04,0.31173,0.00067,8.99942]
[1777762273864,20.75,78738.53,1.04,0.31173,0.00067,8.99942]
[1777762274211,20.75,78738.13,1.04,0.31145,0.00067,8.99593]
[1777762275069,20.75,78743.82,1.04,0.31526,0.00067,9.04368]
[1777762275345,20.75,78743.82,1.04,0.31526,0.00067,9.04368]
[1777762275391,20.75,78743.82,1.04,0.31526,0.00067,9.04368]
[1777762275402,20.75,78743.82,1.04,0.31526,0.00067,9.04368]
[1777762276059,20.75,78743.82,1.04,0.31526,0.00067,9.04368]
[1777762276084,20.75,78743.82,1.04,0.31526,0.00067,9.04368]
[1777762276099,20.75,78744.72,1.04,0.31586,0.00067,9.05118]
[1777762276906,20.75,78744.72,1.04,0.31586,0.00067,9.05118]
[1777762276976,20.74,78745.23,1.04,0.3161,0.00067,9.05419]
[1777762279397,20.72,78746.04,1.04,0.31653,0.00067,9.05942]
[1777762279443,20.72,78746.04,1.04,0.31653,0.00067,9.05942]
[1777762279522,20.72,78746.04,1.04,0.31653,0.00067,9.05942]
[1777762279598,20.72,78746.04,1.04,0.31653,0.00067,9.05942]
[1777762280124,20.72,78746.04,1.04,0.31653,0.00067,9.05942]
[1777762280226,20.72,78753.08,1.04,0.32128,0.00068,9.11722]
[1777762280512,20.72,78753.08,1.04,0.32128,0.00068,9.11722]
[1777762280556,20.72,78753.08,1.04,0.32128,0.00068,9.11722]
[1777762281248,20.72,78753.08,1.04,0.32128,0.00068,9.11722]
[1777762280901,20.71,78753.41,1.04,0.32143,0.00068,9.119]
[1777762282226,20.71,78753.41,1.04,0.32143,0.00068,9.119]
[1777762282069,20.7,78765.05,1.04,0.3293,0.00069,9.21099]
[1777762283050,20.7,78765.05,1.04,0.3293,0.00069,9.21099]
[1777762283151,20.7,78769.11,1.04,0.33208,0.00069,9.24249]
[1777762284712,20.7,78769.12,1.04,0.33207,0.00069,9.24243]
[1777762284964,20.7,78769.12,1.04,0.33207,0.00069,9.24243]
[1777762284989,20.7,78769.12,1.04,0.33207,0.00069,9.24243]
[1777762285173,20.7,78769.12,1.04,0.33207,0.00069,9.24243]
[1777762285209,20.7,78771.73,1.04,0.33386,0.00069,9.26238]
[1777762286270,20.7,78775.61,1.04,0.33654,0.00069,9.29189]
[1777762290174,20.69,78778.6,1.04,0.3386,0.00069,9.31421]
[1777762291993,20.69,78780.41,1.04,0.33971,0.0007,9.31769]
[1777762292915,20.69,78781.03,1.04,0.34014,0.0007,9.32224]
[1777762293017,20.69,78783.55,1.04,0.3419,0.0007,9.34085]
[1777762293322,20.69,78783.55,1.04,0.3419,0.0007,9.34085]
[1777762293356,20.69,78783.55,1.04,0.3419,0.0007,9.34085]
[1777762293538,20.69,78783.55,1.04,0.3419,0.0007,9.34085]
[1777762293992,20.69,78783.99,1.04,0.3422,0.0007,9.34399]
[1777762295454,20.69,78786.22,1.04,0.34375,0.0007,9.36022]
[1777762296073,20.69,78786.22,1.04,0.34375,0.0007,9.36022]
[1777762296093,20.69,78783.06,1.04,0.34154,0.0007,9.33705]
[1777762296769,20.69,78783.06,1.04,0.34154,0.0007,9.33705]
[1777762296791,20.69,78783.06,1.04,0.34154,0.0007,9.33705]
[1777762296821,20.69,78783.06,1.04,0.34154,0.0007,9.33705]
[1777762298653,20.69,78780.63,1.04,0.33984,0.0007,9.31901]
[1777762298890,20.69,78780.63,1.04,0.33984,0.0007,9.31901]
[1777762299027,20.69,78781.17,1.04,0.34021,0.0007,9.32299]
[1777762301429,20.69,78781.26,1.04,0.34027,0.0007,9.32362]
[1777762301468,20.69,78781.26,1.04,0.34027,0.0007,9.32362]
[1777762301473,20.69,78781.26,1.04,0.34027,0.0007,9.32362]
[1777762302132,20.69,78791.63,1.04,0.34752,0.0007,9.39896]
[1777762303622,20.69,78791.63,1.04,0.34751,0.0007,9.39889]
[1777762303669,20.69,78791.63,1.04,0.34751,0.0007,9.39889]
[1777762304062,20.69,78786.62,1.04,0.344,0.0007,9.36282]
[1777762305140,20.69,78786.62,1.04,0.344,0.0007,9.36282]
[1777762305179,20.69,78783.97,1.04,0.34214,0.0007,9.34343]
[1777762307485,20.68,78783.29,1.04,0.34166,0.0007,9.33837]
[1777762308635,20.68,78783.44,1.04,0.34176,0.0007,9.33945]
[1777762308667,20.68,78783.44,1.04,0.34176,0.0007,9.33945]
[1777762309097,20.68,78786.28,1.04,0.34374,0.0007,9.36019]
[1777762309317,20.68,78786.28,1.04,0.34374,0.0007,9.36019]
[1777762310188,20.68,78787.63,1.04,0.34468,0.0007,9.36994]
[1777762315237,20.68,78788.21,1.04,0.34507,0.0007,9.37398]
[1777762317625,20.68,78788.48,1.04,0.34526,0.0007,9.37586]
[1777762318951,20.68,78788.78,1.04,0.34546,0.0007,9.37795]
[1777762318976,20.68,78788.78,1.04,0.34546,0.0007,9.37795]
[1777762319031,20.68,78788.78,1.04,0.34546,0.0007,9.37795]
[1777762319168,20.68,78786.28,1.04,0.34371,0.0007,9.35982]
[1777762320174,20.68,78782.91,1.04,0.34135,0.0007,9.33509]
[1777762325085,20.67,78780.68,1.04,0.33976,0.0007,9.31825]
[1777762325199,20.67,78780.68,1.04,0.33976,0.0007,9.31825]
[1777762325255,20.67,78780.68,1.04,0.33976,0.0007,9.31825]
[1777762325300,20.67,78771.63,1.04,0.33348,0.00069,9.24981]
[1777762327268,20.67,78771.63,1.04,0.33347,0.00069,9.2497]
[1777762327225,20.67,78765.78,1.04,0.32944,0.00069,9.20427]
[1777762327401,20.67,78765.78,1.04,0.32944,0.00069,9.20427]
[1777762328034,20.67,78765.78,1.04,0.32944,0.00069,9.20427]
[1777762328288,20.67,78761.56,1.04,0.32654,0.00069,9.17094]
[1777762329871,20.67,78761.56,1.04,0.32654,0.00069,9.17094]
[1777762330090,20.67,78761.56,1.04,0.32654,0.00069,9.17094]
[1777762330245,20.67,78760.09,1.04,0.32554,0.00069,9.15929]
[1777762330459,20.67,78760.09,1.04,0.32554,0.00069,9.15929]
[1777762330704,20.67,78760.09,1.04,0.32554,0.00069,9.15929]
[1777762331735,20.67,78759.25,1.04,0.32497,0.00068,9.15261]
[1777762332259,20.67,78759.93,1.04,0.32543,0.00068,9.15803]
[1777762332838,20.67,78759.93,1.04,0.32543,0.00068,9.15803]
[1777762333266,20.67,78755.45,1.04,0.32237,0.00068,9.12194]
[1777762338301,20.67,78757.09,1.04,0.32349,0.00068,9.13524]
[1777762339039,20.67,78757.09,1.04,0.32349,0.00068,9.13524]
[1777762346357,20.67,78758.24,1.04,0.32427,0.00068,9.14445]
[1777762347643,20.67,78758.24,1.04,0.32427,0.00068,9.14445]
[1777762347913,20.67,78758.24,1.04,0.32427,0.00068,9.14445]
[1777762349288,20.67,78759.43,1.04,0.32508,0.00068,9.15398]
[1777762349293,20.67,78759.43,1.04,0.32508,0.00068,9.15398]
[1777762349297,20.67,78762.48,1.04,0.32717,0.00069,9.17829]
[1777762352280,20.67,78763.54,1.04,0.32789,0.00069,9.18661]
[1777762352284,20.67,78763.54,1.04,0.32789,0.00069,9.18661]
[1777762352282,20.67,78764.69,1.04,0.32853,0.00069,9.18556]
[1777762353332,20.67,78764.69,1.04,0.32853,0.00069,9.18556]
[1777762353008,20.67,78766.32,1.04,0.32965,0.00069,9.19833]
[1777762353723,20.67,78766.32,1.04,0.32965,0.00069,9.19833]
[1777762354034,20.67,78769.91,1.04,0.33213,0.00069,9.22628]
[1777762355926,20.67,78769.91,1.04,0.33213,0.00069,9.22628]
[1777762356027,20.67,78770.67,1.04,0.33265,0.00069,9.23214]
[1777762357089,20.67,78770.67,1.04,0.33265,0.00069,9.23214]
[1777762357115,20.67,78770.67,1.04,0.33265,0.00069,9.23214]
[1777762357177,20.67,78770.43,1.04,0.33249,0.00069,9.23029]
[1777762359187,20.67,78774.39,1.04,0.33523,0.00069,9.26064]
[1777762364485,20.67,78775.83,1.04,0.3362,0.00069,9.27136]
[1777762367614,20.67,78776.49,1.04,0.33665,0.00069,9.2762]
[1777762367716,20.67,78778.8,1.04,0.33824,0.0007,9.29348]
[1777762368934,20.67,78778.8,1.04,0.33824,0.0007,9.29348]
[1777762369330,20.66,78777.72,1.04,0.33748,0.0007,9.28529]
[1777762370419,20.66,78777.72,1.04,0.33748,0.0007,9.28529]
[1777762371093,20.66,78777.72,1.04,0.33748,0.0007,9.28529]
[1777762371194,20.66,78774.72,1.04,0.33539,0.00069,9.26242]
[1777762373938,20.66,78774.82,1.04,0.33545,0.00069,9.26311]
[1777762373974,20.66,78774.82,1.04,0.33545,0.00069,9.26311]
[1777762374039,20.66,78777.77,1.04,0.33749,0.0007,9.28532]
[1777762375264,20.66,78777.77,1.04,0.33749,0.0007,9.28532]
[1777762375302,20.66,78777.77,1.04,0.33749,0.0007,9.28532]
[1777762375365,20.66,78777.66,1.04,0.33741,0.0007,9.28449]
[1777762380596,20.65,78778.11,1.04,0.33768,0.0007,9.28742]
[1777762384840,20.65,78778.05,1.04,0.33762,0.0007,9.28672]
[1777762384941,20.65,78778.05,1.04,0.33761,0.0007,9.28663]
[1777762389959,20.64,78786.99,1.04,0.3438,0.0007,9.35232]
[1777762395703,20.63,78786.82,1.04,0.34361,0.0007,9.35035]
[1777762398784,20.63,78786.91,1.04,0.34365,0.0007,9.35077]
[1777762398811,20.63,78786.91,1.04,0.34365,0.0007,9.35077]
[1777762398829,20.63,78787.99,1.04,0.3444,0.0007,9.35851]
[1777762403638,20.63,78789.35,1.04,0.34534,0.0007,9.36823]
[1777762404106,20.63,78789.35,1.04,0.34533,0.0007,9.36818]
[1777762404919,20.62,78794.5,1.04,0.34896,0.00071,9.40498]
[1777762405945,20.62,78794.5,1.04,0.34896,0.00071,9.40498]
[1777762405995,20.62,78794.5,1.04,0.34896,0.00071,9.40498]
[1777762406332,20.62,78794.74,1.04,0.34912,0.00071,9.4066]
[1777762406841,20.62,78794.74,1.04,0.34912,0.00071,9.4066]
[1777762406942,20.62,78795.85,1.04,0.34989,0.00071,9.41436]
[1777762407872,20.62,78795.85,1.04,0.34989,0.00071,9.41436]
[1777762407918,20.62,78795.85,1.04,0.34989,0.00071,9.41436]
[1777762408014,20.62,78796.1,1.04,0.35006,0.00071,9.41603]
[1777762410709,20.62,78796.68,1.04,0.35046,0.00071,9.41997]
[1777762410876,20.62,78796.68,1.04,0.35046,0.00071,9.41997]
[1777762410911,20.62,78800.18,1.04,0.35293,0.00071,9.44429]
[1777762412473,20.62,78800.18,1.04,0.35279,0.00071,9.43432]
[1777762412514,20.62,78800.18,1.04,0.35279,0.00071,9.43432]
[1777762413193,20.62,78806.59,1.04,0.35734,0.00071,9.47803]
[1777762414804,20.61,78808.8,1.04,0.3589,0.00071,9.49278]
[1777762414889,20.61,78808.8,1.04,0.3589,0.00071,9.49278]
[1777762415043,20.61,78807.66,1.04,0.35808,0.00071,9.48507]
[1777762415946,20.61,78807.66,1.04,0.35808,0.00071,9.48507]
[1777762416060,20.61,78803.84,1.04,0.35536,0.00071,9.45919]
[1777762416915,20.61,78803.84,1.04,0.35536,0.00071,9.45919]
[1777762417184,20.61,78803.84,1.04,0.35536,0.00071,9.45919]
[1777762417304,20.61,78803.84,1.04,0.35536,0.00071,9.45919]
[1777762417405,20.61,78803.84,1.04,0.35535,0.00071,9.45916]
[1777762418633,20.61,78803.96,1.04,0.35544,0.00071,9.45995]
[1777762418718,20.61,78803.96,1.04,0.35544,0.00071,9.45995]
[1777762418923,20.61,78803.96,1.04,0.35544,0.00071,9.45995]
[1777762418955,20.61,78799.67,1.04,0.35239,0.00071,9.43041]
[1777762420021,20.61,78793.93,1.04,0.34832,0.00071,9.39001]
[1777762421192,20.61,78793.93,1.04,0.34832,0.00071,9.39001]
[1777762422155,20.61,78791.58,1.04,0.34666,0.00071,9.3732]
[1777762426651,20.61,78790.59,1.04,0.34594,0.0007,9.36592]
[1777762426681,20.61,78790.59,1.04,0.34594,0.0007,9.36592]
[1777762426759,20.61,78790.59,1.04,0.34594,0.0007,9.36592]
[1777762428941,20.61,78789.91,1.04,0.34546,0.0007,9.36095]
[1777762429369,20.61,78789.91,1.04,0.34546,0.0007,9.36095]
[1777762432682,20.61,78790.29,1.04,0.34572,0.0007,9.36361]
[1777762438000,20.6,78790.1,1.04,0.34558,0.0007,9.36216]
[1777762442029,20.6,78793.85,1.04,0.34822,0.00071,9.389]
[1777762443021,20.6,78793.85,1.04,0.34822,0.00071,9.389]
[1777762447519,20.6,78794.73,1.04,0.34882,0.00071,9.39509]
[1777762447568,20.6,78794.73,1.04,0.34882,0.00071,9.39509]
[1777762447759,20.6,78794.73,1.04,0.34882,0.00071,9.39509]
[1777762448091,20.6,78794.73,1.04,0.34882,0.00071,9.39509]
[1777762448175,20.6,78791.44,1.04,0.34649,0.00071,9.37151]
[1777762448974,20.6,78791.44,1.04,0.34649,0.00071,9.37151]
[1777762449629,20.6,78792.49,1.04,0.34723,0.00071,9.37904]
[1777762456127,20.6,78791.06,1.04,0.3462,0.00071,9.36854]
[1777762458824,20.6,78790.92,1.04,0.34609,0.00071,9.36747]
[1777762461042,20.6,78790.75,1.04,0.34597,0.00071,9.36617]
[1777762461532,20.6,78790.55,1.04,0.34582,0.00071,9.3647]
[1777762461913,20.6,78790.14,1.04,0.34553,0.0007,9.36173]
[1777762465165,20.59,78790.14,1.04,0.34552,0.0007,9.36163]
[1777762466861,20.59,78789.9,1.04,0.34535,0.0007,9.35981]
[1777762467629,20.59,78788.43,1.04,0.34431,0.0007,9.34911]
[1777762467849,20.59,78788.43,1.04,0.34431,0.0007,9.34911]
[1777762472552,20.59,78788.2,1.04,0.344,0.0007,9.33733]
[1777762473256,20.59,78787.15,1.04,0.34325,0.0007,9.32964]
[1777762476334,20.59,78787.61,1.04,0.34358,0.0007,9.333]
[1777762476363,20.59,78787.61,1.04,0.34358,0.0007,9.333]
[1777762476369,20.59,78786.53,1.04,0.34282,0.0007,9.32511]
[1777762482310,20.59,78784.72,1.04,0.34155,0.0007,9.31177]
[1777762482919,20.59,78784.72,1.04,0.34155,0.0007,9.31177]
[1777762482958,20.59,78784.72,1.04,0.34155,0.0007,9.31177]
[1777762483316,20.59,78782.67,1.04,0.34011,0.0007,9.29656]
[1777762484324,20.59,78777.69,1.04,0.33662,0.0007,9.2591]
[1777762488352,20.59,78773.88,1.04,0.33397,0.0007,9.23]
[1777762492174,20.59,78773.2,1.04,0.3335,0.0007,9.2248]
[1777762492380,20.59,78772.3,1.04,0.33287,0.0007,9.21787]
[1777762497828,20.59,78772.74,1.04,0.33319,0.0007,9.22136]
[1777762497854,20.59,78772.74,1.04,0.33319,0.0007,9.22136]
[1777762498422,20.59,78772.63,1.04,0.33312,0.0007,9.22056]
[1777762503457,20.6,78771.63,1.04,0.33243,0.0007,9.21295]
[1777762508492,20.6,78772.9,1.04,0.33333,0.0007,9.22296]
[1777762512474,20.6,78774.66,1.04,0.33456,0.0007,9.23656]
[1777762512510,20.6,78774.9,1.04,0.33473,0.0007,9.23839]
[1777762513361,20.6,78774.9,1.04,0.33473,0.0007,9.23839]
[1777762513376,20.6,78774.9,1.04,0.33473,0.0007,9.23839]
[1777762513390,20.6,78774.9,1.04,0.33473,0.0007,9.23839]
[1777762513421,20.6,78792.08,1.04,0.34679,0.00071,9.36597]
[1777762514337,20.6,78792.08,1.04,0.34679,0.00071,9.36597]
[1777762514423,20.6,78792.6,1.04,0.34716,0.00071,9.36971]
[1777762515334,20.6,78792.6,1.04,0.34716,0.00071,9.36971]
[1777762515374,20.6,78792.6,1.04,0.34716,0.00071,9.36971]
[1777762515435,20.6,78794.51,1.04,0.3485,0.00071,9.38329]
[1777762517976,20.6,78796.74,1.04,0.35007,0.00071,9.39899]
[1777762517993,20.6,78796.74,1.04,0.35007,0.00071,9.39899]
[1777762518018,20.6,78796.74,1.04,0.35007,0.00071,9.39899]
[1777762518187,20.6,78798.08,1.04,0.35102,0.00071,9.40839]
[1777762519974,20.6,78798.18,1.04,0.35109,0.00071,9.40906]
[1777762520075,20.6,78798.15,1.04,0.35107,0.00071,9.40883]
[1777762520689,20.6,78798.15,1.04,0.35107,0.00071,9.40883]
[1777762520705,20.6,78798.15,1.04,0.35107,0.00071,9.40883]
[1777762521333,20.59,78802.54,1.04,0.35418,0.00071,9.43926]
[1777762521631,20.59,78802.54,1.04,0.35418,0.00071,9.43926]
[1777762521656,20.59,78802.54,1.04,0.35418,0.00071,9.43926]
[1777762521686,20.59,78802.17,1.04,0.35392,0.00071,9.43671]
[1777762524886,20.59,78805.49,1.04,0.35626,0.00071,9.45924]
[1777762525787,20.59,78805.49,1.04,0.35626,0.00071,9.45924]
[1777762526015,20.59,78805.55,1.04,0.3563,0.00071,9.45959]
[1777762527131,20.59,78809.45,1.04,0.35908,0.00072,9.48578]
[1777762528837,20.59,78811.69,1.04,0.36068,0.00072,9.50063]
[1777762534324,20.59,78814.66,1.04,0.36268,0.00072,9.51017]
[1777762534342,20.59,78814.66,1.04,0.36268,0.00072,9.51017]
[1777762534425,20.59,78815.12,1.04,0.36299,0.00072,9.51304]
[1777762535479,20.59,78818.9,1.04,0.36571,0.00072,9.53739]
[1777762536523,20.59,78818.9,1.04,0.36571,0.00072,9.53739]
[1777762536642,20.59,78818.9,1.04,0.36571,0.00072,9.53739]
[1777762536669,20.59,78818.9,1.04,0.36571,0.00072,9.53739]
[1777762536744,20.58,78827.39,1.04,0.37184,0.00072,9.59053]
[1777762537993,20.58,78827.39,1.04,0.37184,0.00072,9.59053]
[1777762538011,20.58,78827.39,1.04,0.37184,0.00072,9.59053]
[1777762538094,20.58,78827.85,1.04,0.37217,0.00072,9.59328]
[1777762541442,20.58,78828.81,1.04,0.37286,0.00073,9.59909]
[1777762542048,20.58,78825.54,1.04,0.37047,0.00072,9.57886]
[1777762543229,20.58,78821.0,1.04,0.36718,0.00072,9.55036]
[1777762544904,20.58,78820.71,1.04,0.36696,0.00072,9.54845]
[1777762544965,20.58,78820.71,1.04,0.36696,0.00072,9.54845]
[1777762545176,20.58,78820.71,1.04,0.36696,0.00072,9.54845]
[1777762545256,20.58,78820.71,1.04,0.36696,0.00072,9.54845]
[1777762545297,20.58,78820.71,1.04,0.36696,0.00072,9.54845]
[1777762545383,20.58,78817.96,1.04,0.36497,0.00072,9.53083]
[1777762545824,20.58,78817.96,1.04,0.36497,0.00072,9.53083]
[1777762545861,20.58,78817.96,1.04,0.36497,0.00072,9.53083]
[1777762545962,20.57,78808.86,1.04,0.35843,0.00072,9.47101]
[1777762547138,20.57,78808.86,1.04,0.35843,0.00072,9.47101]
[1777762547162,20.57,78808.86,1.04,0.35843,0.00072,9.47101]
[1777762547239,20.57,78807.11,1.04,0.35717,0.00072,9.4592]
[1777762549931,20.57,78807.41,1.04,0.35738,0.00072,9.46117]
[1777762549959,20.57,78807.41,1.04,0.35738,0.00072,9.46117]
[1777762550032,20.57,78808.6,1.04,0.35823,0.00072,9.46916]
[1777762552801,20.57,78811.27,1.04,0.36014,0.00072,9.48694]
[1777762556725,20.57,78811.23,1.04,0.36009,0.00072,9.48652]
[1777762556762,20.57,78811.23,1.04,0.36009,0.00072,9.48652]
[1777762556830,20.57,78811.16,1.04,0.36004,0.00072,9.48606]
[1777762558167,20.57,78819.29,1.04,0.36588,0.00072,9.5389]
[1777762558998,20.57,78819.29,1.04,0.36588,0.00072,9.5389]
[1777762559100,20.57,78821.78,1.04,0.36767,0.00072,9.55469]
[1777762565040,20.56,78821.91,1.04,0.36775,0.00072,9.55535]
[1777762567277,20.56,78823.38,1.04,0.3688,0.00072,9.56454]
[1777762567340,20.56,78823.38,1.04,0.3688,0.00072,9.56454]
[1777762567364,20.56,78823.38,1.04,0.3688,0.00072,9.56454]
[1777762567521,20.56,78823.38,1.04,0.3688,0.00072,9.56454]
[1777762567549,20.56,78823.38,1.04,0.3688,0.00072,9.56454]
[1777762567562,20.56,78822.6,1.04,0.36824,0.00072,9.55964]
[1777762568782,20.56,78822.6,1.04,0.36824,0.00072,9.55964]
[1777762568810,20.56,78822.6,1.04,0.36824,0.00072,9.55964]
[1777762569055,20.56,78822.6,1.04,0.36824,0.00072,9.55964]
[1777762569085,20.56,78822.6,1.04,0.36824,0.00072,9.55964]
[1777762569156,20.56,78831.4,1.04,0.37461,0.00073,9.61375]
[1777762569808,20.56,78831.4,1.04,0.37461,0.00073,9.61375]
[1777762569854,20.56,78831.4,1.04,0.37461,0.00073,9.61375]
[1777762569976,20.56,78831.4,1.04,0.37461,0.00073,9.61375]
[1777762570003,20.56,78831.4,1.04,0.37461,0.00073,9.61375]
[1777762570596,20.56,78831.89,1.04,0.37497,0.00073,9.61665]
[1777762572652,20.56,78831.89,1.04,0.37496,0.00073,9.61661]
[1777762574019,20.56,78832.72,1.04,0.37555,0.00073,9.62149]
[1777762580413,20.55,78834.29,1.04,0.37666,0.00073,9.63053]
[1777762581995,20.55,78835.11,1.04,0.37724,0.00073,9.63526]
[1777762582029,20.55,78835.11,1.04,0.37724,0.00073,9.63526]
[1777762582197,20.55,78835.11,1.04,0.37724,0.00073,9.63526]
[1777762582350,20.55,78835.11,1.04,0.37724,0.00073,9.63526]
[1777762582534,20.55,78832.71,1.04,0.37548,0.00073,9.62094]
[1777762582650,20.55,78832.71,1.04,0.37548,0.00073,9.62094]
[1777762582685,20.55,78832.71,1.04,0.37548,0.00073,9.62094]
[1777762582723,20.55,78832.71,1.04,0.37548,0.00073,9.62094]
[1777762582984,20.55,78832.71,1.04,0.37548,0.00073,9.62094]
[1777762583086,20.52,78816.67,1.04,0.36371,0.00072,9.51962]
[1777762584531,20.52,78816.67,1.04,0.36371,0.00072,9.51962]
[1777762584410,20.52,78810.06,1.04,0.35896,0.00072,9.47601]
[1777762585182,20.52,78810.06,1.04,0.35896,0.00072,9.47601]
[1777762585214,20.52,78810.06,1.04,0.35895,0.00072,9.47591]
[1777762585677,20.52,78810.06,1.04,0.35895,0.00072,9.47591]
[1777762585693,20.52,78810.06,1.04,0.35895,0.00072,9.47591]
[1777762586114,20.52,78810.06,1.04,0.35895,0.00072,9.47591]
[1777762586318,20.52,78811.01,1.04,0.35963,0.00072,9.48223]
[1777762587684,20.52,78811.01,1.04,0.35963,0.00072,9.48223]
[1777762587726,20.52,78811.01,1.04,0.35963,0.00072,9.48223]
[1777762587799,20.52,78811.01,1.04,0.35963,0.00072,9.48223]
[1777762588509,20.52,78811.4,1.04,0.3599,0.00072,9.48478]
[1777762591261,20.52,78813.1,1.04,0.36112,0.00072,9.49603]
[1777762591652,20.52,78813.66,1.04,0.36139,0.00072,9.48984]
[1777762591806,20.52,78813.66,1.04,0.36139,0.00072,9.48984]
[1777762592593,20.52,78813.66,1.04,0.36139,0.00072,9.48981]
[1777762593084,20.52,78817.69,1.04,0.36429,0.00072,9.51607]
[1777762596643,20.52,78817.98,1.04,0.36449,0.00072,9.51781]
[1777762598016,20.52,78818.96,1.04,0.36519,0.00072,9.52409]
[1777762598563,20.52,78819.48,1.04,0.36556,0.00072,9.52739]
[1777762602466,20.51,78819.4,1.04,0.36549,0.00072,9.52677]
[1777762602516,20.51,78815.36,1.04,0.36257,0.00072,9.50055]
[1777762603560,20.51,78815.36,1.04,0.36257,0.00072,9.50055]
[1777762605272,20.51,78810.47,1.04,0.35904,0.00072,9.46815]
[1777762607635,20.51,78811.27,1.04,0.35962,0.00072,9.47346]
[1777762607727,20.51,78811.27,1.04,0.35962,0.00072,9.47346]
[1777762608591,20.51,78810.08,1.04,0.35876,0.00072,9.46547]
[1777762611210,20.51,78802.42,1.04,0.35326,0.00072,9.41311]
[1777762612041,20.51,78802.42,1.04,0.35326,0.00072,9.41311]
[1777762612216,20.51,78805.5,1.04,0.35546,0.00072,9.43435]
[1777762618258,20.51,78806.48,1.04,0.35616,0.00072,9.44099]
[1777762620223,20.51,78806.55,1.04,0.35621,0.00072,9.44147]
[1777762620324,20.51,78806.58,1.04,0.35622,0.00072,9.44157]
[1777762621483,20.51,78806.58,1.04,0.35622,0.00072,9.44157]
[1777762621584,20.51,78806.57,1.04,0.35621,0.00072,9.44145]
[1777762626822,20.5,78806.57,1.04,0.35617,0.00072,9.44115]
[1777762627321,20.5,78804.96,1.04,0.35502,0.00072,9.43013]
[1777762633139,20.5,78803.52,1.04,0.35398,0.00072,9.42009]
[1777762638399,20.49,78801.09,1.04,0.35218,0.00072,9.40269]
[1777762641676,20.49,78799.41,1.04,0.35097,0.00071,9.39081]
[1777762642426,20.49,78799.53,1.04,0.35105,0.00071,9.39156]
[1777762645459,20.49,78799.43,1.04,0.35097,0.00071,9.39074]
[1777762645552,20.49,78795.57,1.04,0.3482,0.00071,9.36325]
[1777762647006,20.49,78795.57,1.04,0.3482,0.00071,9.36325]
[1777762647461,20.49,78795.01,1.04,0.3478,0.00071,9.35918]
[1777762652496,20.49,78793.1,1.04,0.3463,0.00071,9.33538]
[1777762655517,20.49,78795.95,1.04,0.34833,0.00071,9.35589]
[1777762658539,20.49,78798.8,1.04,0.35036,0.00071,9.37614]
[1777762664583,20.48,78800.14,1.04,0.3513,0.00072,9.38542]
[1777762670624,20.48,78800.52,1.04,0.35155,0.00072,9.38788]
[1777762675699,20.48,78800.51,1.04,0.35153,0.00072,9.38766]
[1777762681702,20.47,78795.57,1.04,0.34797,0.00071,9.35235]
[1777762682710,20.47,78798.76,1.04,0.35025,0.00072,9.37505]
[1777762688757,20.47,78798.18,1.04,0.34981,0.00071,9.37074]
[1777762691777,20.47,78794.92,1.04,0.34747,0.00071,9.34733]
[1777762697035,20.47,78792.49,1.04,0.34574,0.00071,9.32968]
[1777762702853,20.47,78791.48,1.04,0.34501,0.00071,9.32227]
[1777762706691,20.47,78790.8,1.04,0.34453,0.00071,9.31731]
[1777762707386,20.47,78789.81,1.04,0.34383,0.00071,9.31005]
[1777762707439,20.47,78785.59,1.04,0.34083,0.00071,9.27881]
[1777762708124,20.47,78785.59,1.04,0.34083,0.00071,9.27881]
[1777762708150,20.47,78784.6,1.04,0.34014,0.00071,9.27144]
[1777762709965,20.47,78784.6,1.04,0.34014,0.00071,9.27144]
[1777762710054,20.47,78784.03,1.04,0.33974,0.00071,9.26726]
[1777762714938,20.47,78781.95,1.04,0.33815,0.00071,9.24175]
[1777762719973,20.48,78781.37,1.04,0.33777,0.00071,9.23772]
[1777762723771,20.48,78780.73,1.04,0.33735,0.00071,9.23318]
[1777762724398,20.48,78780.73,1.04,0.33735,0.00071,9.23318]
[1777762726649,20.48,78780.61,1.04,0.33728,0.00071,9.23238]
[1777762726664,20.48,78780.21,1.04,0.337,0.00071,9.22933]
[1777762727867,20.48,78778.56,1.04,0.33583,0.0007,9.21674]
[1777762734762,20.48,78776.42,1.04,0.33433,0.0007,9.20029]
[1777762735658,20.48,78776.42,1.04,0.33433,0.0007,9.20029]
[1777762736362,20.48,78776.48,1.04,0.33437,0.0007,9.20077]
[1777762737730,20.48,78779.37,1.04,0.33641,0.0007,9.223]
[1777762743889,20.48,78779.11,1.04,0.33623,0.0007,9.22101]
[1777762748926,20.48,78779.54,1.04,0.33653,0.0007,9.22426]
[1777762756503,20.48,78780.04,1.04,0.33688,0.00071,9.22807]
[1777762758882,20.48,78781.0,1.04,0.33757,0.00071,9.23548]
[1777762764284,20.49,78779.14,1.04,0.33628,0.0007,9.22159]
[1777762768259,20.49,78779.2,1.04,0.33635,0.0007,9.22228]
[1777762768426,20.49,78779.2,1.04,0.33635,0.0007,9.22228]
[1777762768489,20.49,78779.2,1.04,0.33635,0.0007,9.22228]
[1777762768511,20.49,78779.2,1.04,0.33635,0.0007,9.22228]
[1777762768684,20.49,78780.2,1.04,0.33706,0.00071,9.22997]
[1777762770397,20.49,78790.36,1.04,0.34426,0.00071,9.30592]
[1777762771044,20.49,78790.36,1.04,0.34426,0.00071,9.30592]
[1777762771081,20.49,78790.36,1.04,0.34426,0.00071,9.30592]
[1777762771332,20.49,78790.36,1.04,0.34412,0.00071,9.29593]
[1777762771904,20.49,78790.36,1.04,0.34412,0.00071,9.29593]
[1777762771947,20.49,78790.36,1.04,0.34412,0.00071,9.29593]
[1777762772547,20.49,78791.6,1.04,0.345,0.00071,9.30498]
[1777762773370,20.49,78794.79,1.04,0.34728,0.00071,9.32809]
[1777762779388,20.49,78794.41,1.04,0.347,0.00071,9.32533]
[1777762784424,20.49,78796.61,1.04,0.34857,0.00071,9.34106]
[1777762790465,20.49,78797.89,1.04,0.34948,0.00072,9.35009]
[1777762791742,20.49,78797.89,1.04,0.34948,0.00072,9.35009]
[1777762797024,20.49,78795.96,1.04,0.34809,0.00071,9.33623]
[1777762800781,20.49,78795.74,1.04,0.34793,0.00071,9.33463]
[1777762800850,20.49,78795.08,1.04,0.34745,0.00071,9.32988]
[1777762800876,20.49,78795.08,1.04,0.34745,0.00071,9.32988]
[1777762800949,20.49,78795.08,1.04,0.34745,0.00071,9.32988]
[1777762800972,20.49,78795.08,1.04,0.34745,0.00071,9.32988]
[1777762800997,20.49,78795.08,1.04,0.34745,0.00071,9.32988]
[1777762801104,20.49,78795.08,1.04,0.34745,0.00071,9.32988]
[1777762801192,20.49,78795.08,1.04,0.34745,0.00071,9.32988]
[1777762801728,20.49,78779.43,1.04,0.33635,0.00071,9.2138]
[1777762802550,20.49,78779.43,1.04,0.33635,0.00071,9.21385]
[1777762802867,20.49,78779.43,1.04,0.33635,0.00071,9.21385]
[1777762802899,20.49,78779.43,1.04,0.33635,0.00071,9.21385]
[1777762803732,20.49,78779.43,1.04,0.33635,0.00071,9.21385]
[1777762803734,20.49,78779.43,1.04,0.33635,0.00071,9.21385]
[1777762803761,20.49,78779.43,1.04,0.33635,0.00071,9.21385]
[1777762803796,20.49,78782.27,1.04,0.33836,0.00071,9.23549]
[1777762806226,20.49,78783.54,1.04,0.33927,0.00071,9.24513]
[1777762806745,20.49,78788.26,1.04,0.34262,0.00071,9.28034]
[1777762809019,20.49,78790.04,1.04,0.34389,0.00071,9.29351]
[1777762809120,20.49,78790.59,1.04,0.34428,0.00071,9.29754]
[1777762809891,20.49,78790.59,1.04,0.34428,0.00071,9.29754]
[1777762810607,20.49,78790.59,1.04,0.34428,0.00071,9.29758]
[1777762815641,20.49,78788.27,1.04,0.34265,0.00071,9.28066]
[1777762816804,20.49,78784.64,1.04,0.34008,0.00071,9.2537]
[1777762817759,20.5,78781.86,1.04,0.33811,0.00071,9.23283]
[1777762822293,20.5,78782.5,1.04,0.3386,0.00071,9.23797]
[1777762822372,20.5,78782.5,1.04,0.3386,0.00071,9.23797]
[1777762822559,20.5,78782.5,1.04,0.3386,0.00071,9.23797]
[1777762822748,20.5,78771.74,1.04,0.33103,0.0007,9.15523]
[1777762823730,20.5,78771.74,1.04,0.33103,0.0007,9.15523]
[1777762824512,20.5,78769.29,1.04,0.32932,0.0007,9.13597]
[1777762824736,20.5,78769.63,1.04,0.32957,0.0007,9.13873]
[1777762824980,20.5,78769.63,1.04,0.32957,0.0007,9.13873]
[1777762825802,20.5,78769.63,1.04,0.32957,0.0007,9.13873]
[1777762828527,20.5,78769.88,1.04,0.32975,0.0007,9.14083]
[1777762828628,20.5,78770.2,1.04,0.32998,0.0007,9.14338]
[1777762830660,20.5,78770.2,1.04,0.32998,0.0007,9.14338]
[1777762831707,20.5,78769.67,1.04,0.32961,0.0007,9.13926]
[1777762831890,20.5,78769.24,1.04,0.32917,0.0007,9.12576]
[1777762833767,20.51,78755.9,1.04,0.31991,0.00069,9.01793]
[1777762834039,20.51,78755.9,1.04,0.31991,0.00069,9.01793]
[1777762834803,20.51,78754.97,1.04,0.31928,0.00069,9.01038]
[1777762836059,20.51,78754.97,1.04,0.31928,0.00069,9.01038]
[1777762836383,20.51,78754.97,1.04,0.31928,0.00069,9.01038]
[1777762836456,20.51,78754.97,1.04,0.31928,0.00069,9.01038]
[1777762836822,20.51,78752.97,1.04,0.31791,0.00069,8.99388]
[1777762838350,20.51,78752.97,1.04,0.31791,0.00069,8.99387]
[1777762838802,20.51,78750.27,1.04,0.31605,0.00069,8.97125]
[1777762843838,20.51,78749.73,1.04,0.31572,0.00069,8.96722]
[1777762848873,20.52,78751.01,1.04,0.31664,0.00069,8.97851]
[1777762849989,20.52,78753.85,1.04,0.31861,0.00069,9.00233]
[1777762854260,20.52,78754.1,1.04,0.3188,0.00069,9.00465]
[1777762854362,20.53,78754.32,1.04,0.31897,0.00069,9.00663]
[1777762856928,20.53,78754.01,1.04,0.31876,0.00069,9.00414]
[1777762861273,20.53,78751.93,1.04,0.31736,0.00069,8.98715]
[1777762861374,20.53,78751.25,1.04,0.31689,0.00069,8.98147]
[1777762864992,20.53,78748.42,1.04,0.31495,0.00069,8.95768]
[1777762868507,20.53,78748.64,1.04,0.3151,0.00069,8.95961]
[1777762869218,20.53,78748.56,1.04,0.31505,0.00069,8.95895]
[1777762869479,20.53,78749.48,1.04,0.31568,0.00069,8.96673]
[1777762870129,20.53,78742.72,1.04,0.31105,0.00068,8.9092]
[1777762874366,20.53,78743.04,1.04,0.31129,0.00068,8.91214]
[1777762874809,20.53,78742.53,1.04,0.31094,0.00068,8.90782]
[1777762879835,20.54,78742.68,1.04,0.31107,0.00068,8.90934]
[1777762884849,20.54,78740.21,1.04,0.3094,0.00068,8.88829]
[1777762884858,20.54,78732.42,1.04,0.30412,0.00068,8.8201]
[1777762886847,20.54,78730.12,1.04,0.30257,0.00067,8.79983]
[1777762886891,20.54,78729.81,1.04,0.30238,0.00067,8.79721]
[1777762887116,20.54,78729.81,1.04,0.30238,0.00067,8.79721]
[1777762887496,20.54,78729.81,1.04,0.30239,0.00067,8.79736]
[1777762889763,20.54,78729.81,1.04,0.30239,0.00067,8.79736]
[1777762889864,20.54,78728.58,1.04,0.30158,0.00067,8.78664]
[1777762895535,20.55,78728.07,1.04,0.3011,0.00067,8.77214]
[1777762899029,20.55,78728.2,1.04,0.30122,0.00067,8.77375]
[1777762904099,20.55,78727.44,1.04,0.30074,0.00067,8.76739]
[1777762909300,20.56,78724.77,1.04,0.29898,0.00067,8.74383]
[1777762912108,20.56,78726.16,1.04,0.29992,0.00067,8.75639]
[1777762912322,20.56,78724.16,1.04,0.29858,0.00067,8.73841]
[1777762913131,20.56,78724.16,1.04,0.29858,0.00067,8.73841]
[1777762913163,20.56,78724.16,1.04,0.29858,0.00067,8.73841]
[1777762913646,20.56,78720.98,1.04,0.29646,0.00067,8.70961]
[1777762915045,20.56,78719.32,1.04,0.29535,0.00067,8.69453]
[1777762915342,20.56,78719.32,1.04,0.29536,0.00067,8.6946]
[1777762915975,20.56,78719.32,1.04,0.29536,0.00067,8.6946]
[1777762915992,20.56,78719.32,1.04,0.29536,0.00067,8.6946]
[1777762916349,20.56,78719.39,1.04,0.29541,0.00067,8.69531]
[1777762917626,20.56,78715.77,1.04,0.29301,0.00066,8.66216]
[1777762920377,20.56,78712.91,1.04,0.29113,0.00066,8.63594]
[1777762922331,20.56,78712.82,1.04,0.29107,0.00066,8.63517]
[1777762922704,20.56,78712.82,1.04,0.29107,0.00066,8.63517]
[1777762923289,20.56,78712.59,1.04,0.29093,0.00066,8.63311]
[1777762924670,20.56,78712.59,1.04,0.29092,0.00066,8.63307]
[1777762924733,20.56,78717.87,1.04,0.29443,0.00067,8.68188]
[1777762925504,20.56,78717.87,1.04,0.29443,0.00067,8.68188]
[1777762925788,20.56,78717.87,1.04,0.29443,0.00067,8.68188]
[1777762925888,20.56,78720.91,1.04,0.29646,0.00067,8.70967]
[1777762928071,20.56,78720.46,1.04,0.29616,0.00067,8.70555]
[1777762928858,20.56,78720.46,1.04,0.29616,0.00067,8.70555]
[1777762929446,20.57,78720.46,1.04,0.29616,0.00067,8.70563]
[1777762932401,20.57,78719.54,1.04,0.29556,0.00067,8.69743]
[1777762932726,20.57,78723.63,1.04,0.2983,0.00067,8.73467]
[1777762933684,20.57,78726.4,1.04,0.30016,0.00067,8.75965]
[1777762934975,20.57,78727.34,1.04,0.3008,0.00067,8.7681]
[1777762935486,20.57,78727.34,1.04,0.30081,0.00067,8.76821]
[1777762935962,20.57,78727.34,1.04,0.30081,0.00067,8.76821]
[1777762936495,20.57,78731.18,1.04,0.3034,0.00067,8.80247]
[1777762937700,20.57,78731.18,1.04,0.3034,0.00067,8.80247]
[1777762937963,20.57,78730.34,1.04,0.30284,0.00067,8.79511]
[1777762938652,20.57,78730.34,1.04,0.30284,0.00067,8.79511]
[1777762938653,20.57,78730.19,1.04,0.30274,0.00067,8.79386]
[1777762939420,20.57,78730.19,1.04,0.30274,0.00067,8.79386]
[1777762939521,20.57,78731.28,1.04,0.30348,0.00067,8.8036]
[1777762944563,20.57,78731.59,1.04,0.30371,0.00067,8.80659]
[1777762948472,20.58,78730.7,1.04,0.30313,0.00067,8.79891]
[1777762948832,20.58,78727.21,1.04,0.30078,0.00067,8.76789]
[1777762950592,20.58,78723.76,1.04,0.29848,0.00067,8.73708]
[1777762951599,20.58,78721.31,1.04,0.29668,0.00067,8.70459]
[1777762956622,20.58,78720.41,1.04,0.29612,0.00067,8.69698]
[1777762956888,20.58,78720.41,1.04,0.29612,0.00067,8.69698]
[1777762957277,20.58,78720.03,1.04,0.29588,0.00067,8.69366]
[1777762957480,20.58,78720.03,1.04,0.29588,0.00067,8.69366]
[1777762958684,20.59,78726.09,1.04,0.29995,0.00067,8.74871]
[1777762963683,20.59,78730.06,1.04,0.30265,0.00067,8.78449]
[1777762968718,20.59,78731.47,1.04,0.30362,0.00067,8.7972]
[1777762973781,20.59,78732.61,1.04,0.30439,0.00068,8.80733]
[1777762978790,20.59,78735.03,1.04,0.30604,0.00068,8.82865]
[1777762983823,20.6,78730.89,1.04,0.30326,0.00067,8.79245]
[1777762988858,20.6,78730.27,1.04,0.30286,0.00067,8.7872]
[1777762991995,20.6,78730.48,1.04,0.30301,0.00067,8.78916]
[1777762992097,20.6,78730.74,1.04,0.30319,0.00067,8.79151]
[1777762997980,20.6,78731.06,1.04,0.30345,0.00067,8.79499]
[1777763000846,20.61,78731.1,1.04,0.30349,0.00067,8.79549]
[1777763000969,20.61,78731.12,1.04,0.30351,0.00067,8.79572]
[1777763004774,20.61,78730.56,1.04,0.30314,0.00067,8.79092]
[1777763004970,20.61,78726.76,1.04,0.30059,0.00067,8.75721]
[1777763005977,20.61,78719.7,1.04,0.29588,0.00067,8.69367]
[1777763006983,20.61,78714.97,1.04,0.29275,0.00066,8.65056]
[1777763012005,20.62,78712.2,1.04,0.29098,0.00066,8.62579]
[1777763017021,20.62,78711.84,1.04,0.2906,0.00066,8.61252]
[1777763022023,20.63,78711.41,1.04,0.29036,0.00066,8.60915]
[1777763027036,20.63,78710.13,1.04,0.28952,0.00066,8.59731]
[1777763028985,20.63,78708.5,1.04,0.28846,0.00066,8.58227]
[1777763028943,20.63,78704.54,1.04,0.28587,0.00066,8.54526]
[1777763029140,20.63,78704.54,1.04,0.28587,0.00066,8.54526]
[1777763034175,20.63,78703.7,1.04,0.28535,0.00066,8.53783]
[1777763035242,20.63,78703.7,1.04,0.28535,0.00066,8.53783]
[1777763035512,20.63,78703.7,1.04,0.28535,0.00066,8.53783]
[1777763035654,20.63,78702.86,1.04,0.28482,0.00065,8.53006]
[1777763038473,20.64,78699.92,1.04,0.28291,0.00065,8.50236]
[1777763039270,20.64,78699.92,1.04,0.28291,0.00065,8.50236]
[1777763040015,20.64,78700.29,1.04,0.28317,0.00065,8.50612]
[1777763045033,20.64,78699.08,1.04,0.28243,0.00065,8.49532]
[1777763050059,20.65,78700.18,1.04,0.28319,0.00065,8.5064]
[1777763050654,20.65,78700.18,1.04,0.2832,0.00065,8.50651]
[1777763050731,20.65,78700.18,1.04,0.2832,0.00065,8.50662]
[1777763051985,20.65,78700.18,1.04,0.2832,0.00065,8.50662]
[1777763052087,20.65,78702.02,1.04,0.28441,0.00065,8.52419]
[1777763057354,20.65,78702.32,1.04,0.28463,0.00065,8.52731]
[1777763057439,20.65,78701.22,1.04,0.28392,0.00065,8.51708]
[1777763063161,20.66,78701.07,1.04,0.28386,0.00065,8.51614]
[1777763068683,20.66,78701.56,1.04,0.28422,0.00065,8.52143]
[1777763074454,20.67,78702.01,1.04,0.28437,0.00065,8.51567]
[1777763076863,20.67,78702.01,1.04,0.28437,0.00065,8.51567]
[1777763076965,20.67,78701.16,1.04,0.28383,0.00065,8.50781]
[1777763079376,20.67,78701.16,1.04,0.28384,0.00065,8.50801]
[1777763079489,20.67,78701.16,1.04,0.28384,0.00065,8.50801]
[1777763084525,20.67,78701.87,1.04,0.28435,0.00065,8.51527]
[1777763085533,20.67,78705.04,1.04,0.28642,0.00066,8.5452]
[1777763088823,20.67,78708.7,1.04,0.28883,0.00066,8.57951]
[1777763090295,20.67,78708.7,1.04,0.28883,0.00066,8.57951]
[1777763090396,20.67,78708.7,1.04,0.28884,0.00066,8.57953]
[1777763096612,20.67,78708.51,1.04,0.28872,0.00066,8.57788]
[1777763100906,20.67,78707.33,1.04,0.28795,0.00066,8.56695]
[1777763101007,20.68,78707.15,1.04,0.28783,0.00066,8.56531]
[1777763101911,20.68,78702.46,1.04,0.28476,0.00065,8.52129]
[1777763103857,20.68,78702.41,1.04,0.28474,0.00065,8.5209]
[1777763103929,20.68,78699.62,1.04,0.28292,0.00065,8.49459]
[1777763105875,20.68,78697.01,1.04,0.28123,0.00065,8.46983]
[1777763105907,20.68,78697.27,1.04,0.28141,0.00065,8.47244]
[1777763107442,20.68,78697.31,1.04,0.28145,0.00065,8.47296]
[1777763107883,20.68,78697.31,1.04,0.28145,0.00065,8.47308]
[1777763113692,20.71,78697.92,1.04,0.28209,0.00065,8.48237]
[1777763116793,20.71,78698.97,1.04,0.2828,0.00065,8.49281]
[1777763117097,20.71,78700.9,1.04,0.28409,0.00065,8.5115]
[1777763122351,20.72,78700.18,1.04,0.28365,0.00065,8.50514]
[1777763129104,20.72,78699.99,1.04,0.28358,0.00065,8.50402]
[1777763131122,20.72,78697.45,1.04,0.28175,0.00065,8.46954]
[1777763132243,20.72,78697.45,1.04,0.28176,0.00065,8.46966]
[1777763132863,20.72,78697.95,1.04,0.2821,0.00065,8.47454]
[1777763137900,20.73,78697.86,1.04,0.28208,0.00065,8.4743]
[1777763139833,20.73,78697.59,1.04,0.28191,0.00065,8.47184]
[1777763139924,20.73,78697.97,1.04,0.28217,0.00065,8.47558]
[1777763140981,20.73,78693.44,1.04,0.27924,0.00065,8.43244]
[1777763143401,20.73,78693.68,1.04,0.27942,0.00065,8.43507]
[1777763143436,20.73,78693.68,1.04,0.27942,0.00065,8.43507]
[1777763143941,20.73,78693.51,1.04,0.27932,0.00065,8.43361]
[1777763148313,20.74,78692.08,1.04,0.27844,0.00065,8.42058]
[1777763148975,20.74,78693.46,1.04,0.27935,0.00065,8.434]
[1777763149282,20.74,78693.46,1.04,0.27935,0.00065,8.434]
[1777763150851,20.74,78692.56,1.04,0.27877,0.00065,8.42548]
[1777763150990,20.74,78691.58,1.04,0.27815,0.00064,8.41618]
[1777763152916,20.74,78691.79,1.04,0.27829,0.00065,8.41833]
[1777763153017,20.74,78691.87,1.04,0.27835,0.00065,8.41924]
[1777763154216,20.74,78691.87,1.04,0.27835,0.00065,8.41924]
[1777763155488,20.74,78691.87,1.04,0.27836,0.00065,8.41937]
[1777763157917,20.75,78691.87,1.04,0.27838,0.00065,8.41963]
[1777763159294,20.75,78691.67,1.04,0.27828,0.00064,8.41815]
[1777763159307,20.75,78691.67,1.04,0.27828,0.00064,8.41815]
[1777763160054,20.75,78691.67,1.04,0.27828,0.00064,8.41815]
[1777763161085,20.75,78691.69,1.04,0.27831,0.00064,8.4185]
[1777763161883,20.75,78692.02,1.04,0.27853,0.00065,8.42182]
[1777763163613,20.75,78692.02,1.04,0.27854,0.00065,8.42197]
[1777763164719,20.76,78692.02,1.04,0.27856,0.00064,8.42228]
[1777763164821,20.76,78692.02,1.04,0.27857,0.00064,8.42243]
[1777763168222,20.76,78692.02,1.04,0.27858,0.00064,8.42258]
[1777763170126,20.76,78695.81,1.04,0.28107,0.00065,8.45943]
[1777763173604,20.76,78695.58,1.04,0.28095,0.00065,8.45761]
[1777763174173,20.77,78692.64,1.04,0.27906,0.00065,8.42973]
[1777763176771,20.77,78691.92,1.04,0.27863,0.00064,8.42328]
[1777763177172,20.77,78691.9,1.04,0.27863,0.00064,8.42332]
[1777763177366,20.77,78691.9,1.04,0.27863,0.00064,8.42332]
[1777763178180,20.77,78691.87,1.04,0.27862,0.00064,8.42321]
[1777763183215,20.78,78688.67,1.04,0.27665,0.00064,8.39364]
[1777763185275,20.78,78689.13,1.04,0.27698,0.00064,8.39864]
[1777763185332,20.78,78689.0,1.04,0.2769,0.00064,8.39739]
[1777763186730,20.78,78689.0,1.04,0.2769,0.00064,8.39739]
[1777763186832,20.79,78689.0,1.04,0.27693,0.00064,8.39789]
[1777763192278,20.8,78689.03,1.04,0.27686,0.00064,8.38894]
[1777763198258,20.8,78689.5,1.04,0.2772,0.00064,8.39411]
[1777763198357,20.8,78688.7,1.04,0.27671,0.00064,8.38672]
[1777763203740,20.81,78688.41,1.04,0.27654,0.00064,8.38408]
[1777763209669,20.81,78688.33,1.04,0.27651,0.00064,8.38366]
[1777763214960,20.81,78688.27,1.04,0.27647,0.00064,8.38313]
[1777763219077,20.81,78688.92,1.04,0.27691,0.00064,8.38973]
[1777763219178,20.81,78688.92,1.04,0.27692,0.00064,8.38977]
[1777763219856,20.81,78688.92,1.04,0.27692,0.00064,8.38977]
[1777763220137,20.81,78688.92,1.04,0.27692,0.00064,8.3898]
[1777763226249,20.81,78690.53,1.04,0.27798,0.00064,8.40563]
[1777763230516,20.82,78690.05,1.04,0.27773,0.00064,8.40188]
[1777763232437,20.82,78690.05,1.04,0.27773,0.00064,8.40188]
[1777763232975,20.82,78690.05,1.04,0.27773,0.00064,8.40188]
[1777763233076,20.82,78690.05,1.04,0.27775,0.00064,8.40231]
[1777763234600,20.82,78690.05,1.04,0.27775,0.00064,8.40231]
[1777763234701,20.83,78690.05,1.04,0.27777,0.00064,8.40259]
[1777763236176,20.83,78690.05,1.04,0.27777,0.00064,8.40259]
[1777763236277,20.83,78690.05,1.04,0.27778,0.00064,8.40273]
[1777763236979,20.83,78690.05,1.04,0.27778,0.00064,8.40273]
[1777763237080,20.83,78690.05,1.04,0.27779,0.00064,8.40287]
[1777763240588,20.83,78689.22,1.04,0.27729,0.00064,8.39532]
[1777763240923,20.83,78689.22,1.04,0.2773,0.00064,8.39546]
[1777763245620,20.84,78689.22,1.04,0.27737,0.00064,8.39655]
[1777763246022,20.84,78689.22,1.04,0.27739,0.00064,8.39682]
[1777763247106,20.84,78689.22,1.04,0.27739,0.00064,8.39682]
[1777763247208,20.84,78689.22,1.04,0.2774,0.00064,8.39696]
[1777763249468,20.85,78687.71,1.04,0.27647,0.00064,8.38299]
[1777763249950,20.85,78685.89,1.04,0.27531,0.00064,8.36559]
[1777763254819,20.85,78670.76,1.04,0.26555,0.00063,8.20665]
[1777763259076,20.85,78672.29,1.04,0.26655,0.00063,8.22244]
[1777763265008,20.86,78673.11,1.04,0.26713,0.00063,8.23167]
[1777763273071,20.86,78677.65,1.04,0.27006,0.00063,8.27735]
[1777763278888,20.87,78678.36,1.04,0.27059,0.00063,8.28549]
[1777763281396,20.87,78677.6,1.04,0.27012,0.00063,8.2783]
[1777763281494,20.87,78677.6,1.04,0.27012,0.00063,8.2783]
[1777763281997,20.88,78663.66,1.04,0.26138,0.00062,8.13993]
[1777763282896,20.88,78663.66,1.04,0.26138,0.00062,8.13993]
[1777763282935,20.88,78663.66,1.04,0.26138,0.00062,8.13993]
[1777763283082,20.88,78663.66,1.04,0.26138,0.00062,8.13993]
[1777763283114,20.88,78663.66,1.04,0.26138,0.00062,8.13993]
[1777763283158,20.88,78659.91,1.04,0.25906,0.00062,8.10223]
[1777763283827,20.88,78659.91,1.04,0.25906,0.00062,8.10223]
[1777763283860,20.88,78659.91,1.04,0.25906,0.00062,8.10223]
[1777763283929,20.88,78659.77,1.04,0.25899,0.00062,8.101]
[1777763285858,20.88,78659.77,1.04,0.25899,0.00062,8.10104]
[1777763290234,20.88,78656.16,1.04,0.25679,0.00062,8.06491]
[1777763294808,20.89,78658.07,1.04,0.25801,0.00062,8.08502]
[1777763295562,20.89,78657.76,1.04,0.25785,0.00062,8.08232]
[1777763295829,20.89,78657.76,1.04,0.25785,0.00062,8.08232]
[1777763296242,20.89,78657.76,1.04,0.25785,0.00062,8.08232]
[1777763296278,20.89,78657.76,1.04,0.25785,0.00062,8.08232]
[1777763298496,20.89,78656.63,1.04,0.25719,0.00062,8.07157]
[1777763298567,20.89,78655.99,1.04,0.2568,0.00062,8.06506]
[1777763300564,20.9,78655.67,1.04,0.25663,0.00062,8.0623]
[1777763301045,20.9,78655.67,1.04,0.25665,0.00062,8.06255]
[1777763301885,20.9,78655.67,1.04,0.25665,0.00062,8.06255]
[1777763301987,20.9,78655.46,1.04,0.25653,0.00062,8.06066]
[1777763305896,20.9,78654.45,1.04,0.25596,0.00062,8.05113]
[1777763306080,20.9,78658.38,1.04,0.2584,0.00062,8.09144]
[1777763306843,20.9,78658.38,1.04,0.2584,0.00062,8.09144]
[1777763307087,20.91,78661.24,1.04,0.2602,0.00062,8.12066]
[1777763308301,20.91,78661.24,1.04,0.2602,0.00062,8.12066]
[1777763309101,20.91,78662.19,1.04,0.26082,0.00062,8.13085]
[1777763311759,20.91,78662.35,1.04,0.26076,0.00062,8.12224]
[1777763312220,20.91,78662.35,1.04,0.26076,0.00062,8.12224]
[1777763313057,20.92,78662.73,1.04,0.26102,0.00062,8.12637]
[1777763318164,20.93,78662.36,1.04,0.2609,0.00062,8.12448]
[1777763323232,20.94,78661.15,1.04,0.26023,0.00062,8.11356]
[1777763328899,20.94,78661.43,1.04,0.26049,0.00062,8.11779]
[1777763336858,20.95,78661.45,1.04,0.26052,0.00062,8.11831]
[1777763336959,20.95,78661.45,1.04,0.26059,0.00062,8.11941]
[1777763338461,20.95,78661.45,1.04,0.2606,0.00062,8.11957]
[1777763339380,20.96,78661.34,1.04,0.26054,0.00062,8.11862]
[1777763341841,20.96,78661.34,1.04,0.26057,0.00062,8.11907]
[1777763342332,20.96,78661.34,1.04,0.26059,0.00062,8.11937]
[1777763347877,20.96,78661.34,1.04,0.26059,0.00062,8.11937]
[1777763351888,20.98,78661.3,1.04,0.26073,0.00062,8.12165]
[1777763352402,20.98,78657.35,1.04,0.2583,0.00062,8.08209]
[1777763353409,20.98,78664.24,1.04,0.26258,0.00062,8.15152]
[1777763353647,20.98,78664.24,1.04,0.26258,0.00062,8.15152]
[1777763353748,20.98,78665.22,1.04,0.26319,0.00062,8.16129]
[1777763355272,20.98,78665.22,1.04,0.26319,0.00062,8.16129]
[1777763355424,20.98,78665.22,1.04,0.26323,0.00062,8.16178]
[1777763359463,20.99,78667.09,1.04,0.26445,0.00062,8.18126]
[1777763360019,20.99,78667.09,1.04,0.26445,0.00062,8.18126]
[1777763360162,20.99,78674.92,1.04,0.26936,0.00063,8.25859]
[1777763360520,20.99,78674.92,1.04,0.26936,0.00063,8.25859]
[1777763360564,20.99,78685.28,1.04,0.27592,0.00064,8.35888]
[1777763361558,20.99,78685.28,1.04,0.27592,0.00064,8.35888]
[1777763362063,20.99,78684.75,1.04,0.2756,0.00064,8.35408]
[1777763364511,20.99,78685.06,1.04,0.2758,0.00064,8.35708]
[1777763370493,20.99,78684.89,1.04,0.2757,0.00064,8.35553]
[1777763374053,20.99,78684.29,1.04,0.27513,0.00064,8.33913]
[1777763374155,20.99,78682.62,1.04,0.27407,0.00064,8.32312]
[1777763379554,20.99,78683.66,1.04,0.27475,0.00064,8.33332]
[1777763384650,20.99,78684.59,1.04,0.27533,0.00064,8.34213]
[1777763386388,20.99,78684.59,1.04,0.27532,0.00064,8.34194]
[1777763386489,20.99,78684.59,1.04,0.27531,0.00064,8.34184]
[1777763389224,20.99,78680.32,1.04,0.27258,0.00063,8.30039]
[1777763394697,20.99,78681.81,1.04,0.27351,0.00063,8.31455]
[1777763399732,20.99,78681.8,1.04,0.27349,0.00063,8.31421]
[1777763411133,20.98,78685.22,1.04,0.27562,0.00064,8.34657]
[1777763416921,20.98,78684.88,1.04,0.2754,0.00064,8.34316]
[1777763417030,20.98,78684.88,1.04,0.2754,0.00064,8.34316]
[1777763417492,20.98,78684.88,1.04,0.27539,0.00064,8.34301]
[1777763420539,20.98,78684.4,1.04,0.27507,0.00064,8.33826]
[1777763426872,20.98,78684.89,1.04,0.27538,0.00064,8.34286]
[1777763426953,20.98,78679.03,1.04,0.27164,0.00063,8.28602]
[1777763432540,20.98,78677.89,1.04,0.27075,0.00063,8.26457]
[1777763438020,20.99,78678.89,1.04,0.27145,0.00063,8.27524]
[1777763441593,20.99,78678.99,1.04,0.27154,0.00063,8.27661]
[1777763443055,20.99,78678.99,1.04,0.27155,0.00063,8.27688]
[1777763444902,20.99,78679.66,1.04,0.27199,0.00063,8.28351]
[1777763445069,20.99,78679.71,1.04,0.27203,0.00063,8.28412]
[1777763445901,20.99,78679.71,1.04,0.27203,0.00063,8.28412]
[1777763446077,20.99,78679.84,1.04,0.27212,0.00063,8.28551]
[1777763447057,20.99,78679.84,1.04,0.27212,0.00063,8.28551]
[1777763447516,20.99,78679.83,1.04,0.27212,0.00063,8.28554]
[1777763448349,20.99,78679.83,1.04,0.27212,0.00063,8.28554]
[1777763448450,20.99,78677.7,1.04,0.27078,0.00063,8.26498]
[1777763450476,21.0,78677.7,1.04,0.27079,0.00063,8.26513]
[1777763450536,21.0,78677.78,1.04,0.27085,0.00063,8.26606]
[1777763461486,21.01,78677.58,1.04,0.27083,0.00063,8.26576]
[1777763467223,21.01,78677.52,1.04,0.27085,0.00063,8.26605]
[1777763474272,21.02,78677.04,1.04,0.27062,0.00063,8.26238]
[1777763480314,21.03,78676.09,1.04,0.27007,0.00063,8.25399]
[1777763485349,21.03,78676.24,1.04,0.27021,0.00063,8.25612]
[1777763487756,21.03,78676.16,1.04,0.27018,0.00063,8.25561]
[1777763488571,21.03,78676.11,1.04,0.27016,0.00063,8.25525]
[1777763493573,21.04,78675.82,1.04,0.26982,0.00063,8.24231]
[1777763493924,21.04,78675.82,1.04,0.26982,0.00063,8.24231]
[1777763501767,21.04,78675.79,1.04,0.26986,0.00063,8.24297]
[1777763508841,21.04,78675.79,1.04,0.26986,0.00063,8.24293]
[1777763508882,21.04,78675.79,1.04,0.26986,0.00063,8.24293]
[1777763508942,21.04,78674.74,1.04,0.2692,0.00063,8.23268]
[1777763514017,21.04,78674.74,1.04,0.2692,0.00063,8.23265]
[1777763521907,21.04,78674.43,1.04,0.269,0.00063,8.22958]
[1777763529032,21.04,78674.03,1.04,0.26875,0.00063,8.22564]
[1777763539858,21.04,78673.91,1.04,0.26867,0.00063,8.22445]
[1777763545768,21.04,78673.76,1.04,0.26857,0.00063,8.22293]
[1777763546842,21.04,78673.76,1.04,0.26857,0.00063,8.22293]
[1777763546986,21.04,78673.76,1.04,0.26857,0.00063,8.22293]
[1777763547072,21.04,78673.76,1.04,0.26857,0.00063,8.22293]
[1777763547109,21.04,78673.76,1.04,0.26857,0.00063,8.22293]
[1777763547202,21.04,78673.76,1.04,0.26857,0.00063,8.22293]
[1777763547304,21.04,78676.37,1.04,0.27021,0.00063,8.24836]
[1777763547779,21.04,78676.37,1.04,0.27021,0.00063,8.24836]
[1777763547826,21.04,78676.37,1.04,0.27021,0.00063,8.24836]
[1777763548611,21.04,78679.51,1.04,0.2722,0.00063,8.27893]
[1777763548705,21.04,78679.51,1.04,0.2722,0.00063,8.27893]
[1777763549377,21.04,78679.51,1.04,0.2722,0.00063,8.27893]
[1777763549478,21.04,78680.84,1.04,0.27305,0.00063,8.29184]
[1777763550218,21.04,78680.84,1.04,0.27305,0.00063,8.29184]
[1777763557853,21.05,78682.31,1.04,0.27382,0.00063,8.29567]
[1777763560990,21.05,78681.6,1.04,0.27337,0.00063,8.28891]
[1777763561091,21.05,78680.47,1.04,0.27266,0.00063,8.2781]
[1777763562094,21.05,78680.47,1.04,0.27266,0.00063,8.2781]
[1777763562142,21.05,78680.47,1.04,0.27266,0.00063,8.2781]
[1777763562177,21.05,78680.47,1.04,0.27266,0.00063,8.2781]
[1777763562258,21.05,78680.47,1.04,0.27266,0.00063,8.2781]
[1777763562303,21.05,78680.47,1.04,0.27266,0.00063,8.2781]
[1777763562319,21.05,78680.5,1.04,0.27268,0.00063,8.27844]
[1777763562681,21.05,78680.5,1.04,0.27268,0.00063,8.27844]
[1777763563085,21.05,78680.5,1.04,0.27268,0.00063,8.27844]
[1777763563183,21.05,78680.5,1.04,0.27268,0.00063,8.27844]
[1777763563281,21.05,78706.41,1.04,0.28938,0.00065,8.52237]
[1777763564030,21.05,78706.41,1.04,0.28938,0.00065,8.52237]
[1777763564131,21.05,78708.29,1.04,0.2906,0.00065,8.53953]
[1777763565168,21.05,78708.29,1.04,0.2906,0.00065,8.53953]
[1777763565586,21.05,78708.29,1.04,0.2906,0.00065,8.53953]
[1777763565627,21.05,78708.29,1.04,0.2906,0.00065,8.53953]
[1777763566173,21.05,78708.79,1.04,0.29092,0.00065,8.54398]
[1777763566265,21.05,78708.79,1.04,0.29093,0.00065,8.54399]
[1777763570029,21.05,78717.61,1.04,0.29671,0.00066,8.62314]
[1777763570988,21.05,78717.61,1.04,0.29671,0.00066,8.62314]
[1777763571002,21.05,78717.61,1.04,0.29671,0.00066,8.62314]
[1777763571808,21.05,78717.74,1.04,0.29679,0.00066,8.62424]
[1777763572262,21.05,78721.12,1.04,0.29902,0.00066,8.65406]
[1777763576650,21.05,78718.86,1.04,0.29751,0.00066,8.63394]
[1777763577092,21.05,78718.54,1.04,0.29729,0.00066,8.63089]
[1777763582580,21.04,78718.44,1.04,0.2972,0.00066,8.62971]
[1777763585786,21.04,78718.91,1.04,0.29748,0.00066,8.63355]
[1777763586052,21.04,78718.78,1.04,0.29739,0.00066,8.63232]
[1777763591087,21.04,78718.51,1.04,0.29718,0.00066,8.62952]
[1777763597660,21.03,78719.24,1.04,0.29764,0.00066,8.63566]
[1777763598508,21.03,78718.79,1.04,0.29732,0.00066,8.6314]
[1777763599115,21.03,78718.79,1.04,0.29732,0.00066,8.6314]
[1777763599217,21.03,78718.77,1.04,0.2973,0.00066,8.63114]
[1777763601908,21.03,78718.91,1.04,0.29738,0.00066,8.63221]
[1777763602472,21.03,78718.91,1.04,0.29738,0.00066,8.63213]
[1777763603996,21.03,78718.91,1.04,0.29737,0.00066,8.63205]
[1777763604178,21.03,78717.72,1.04,0.29658,0.00066,8.6214]
[1777763605538,21.03,78717.72,1.04,0.29658,0.00066,8.6214]
[1777763605639,21.03,78718.01,1.04,0.29676,0.00066,8.6239]
[1777763607664,21.03,78718.01,1.04,0.29676,0.00066,8.62383]
[1777763608355,21.03,78718.17,1.04,0.29686,0.00066,8.62518]
[1777763608456,21.03,78714.19,1.04,0.29423,0.00066,8.58957]
[1777763615187,21.02,78714.47,1.04,0.29423,0.00066,8.58136]
[1777763620290,21.02,78712.78,1.04,0.2931,0.00066,8.56591]
[1777763622611,21.02,78708.99,1.04,0.29061,0.00065,8.53157]
[1777763624583,21.02,78708.99,1.04,0.29061,0.00065,8.53159]
[1777763624661,21.02,78708.99,1.04,0.29061,0.00065,8.53159]
[1777763624684,21.02,78707.38,1.04,0.28956,0.00065,8.51693]
[1777763625379,21.02,78707.38,1.04,0.28956,0.00065,8.51693]
[1777763625429,21.02,78706.0,1.04,0.28866,0.00065,8.50435]
[1777763626351,21.02,78706.0,1.04,0.28866,0.00065,8.50435]
[1777763626436,21.02,78705.81,1.04,0.28854,0.00065,8.50266]
[1777763627307,21.02,78705.81,1.04,0.28854,0.00065,8.50266]
[1777763627540,21.02,78705.81,1.04,0.28854,0.00065,8.50266]
[1777763627641,21.02,78704.29,1.04,0.28755,0.00065,8.48875]
[1777763632681,21.03,78706.29,1.04,0.28888,0.00065,8.50746]
[1777763638415,21.03,78704.55,1.04,0.28778,0.00065,8.49195]
[1777763643440,21.03,78705.2,1.04,0.28822,0.00065,8.49817]
[1777763649493,21.04,78706.23,1.04,0.28894,0.00065,8.50817]
[1777763656542,21.04,78706.29,1.04,0.28901,0.00065,8.50927]
[1777763661577,21.04,78706.21,1.04,0.28899,0.00065,8.50892]
[1777763666612,21.05,78704.42,1.04,0.28785,0.00065,8.49292]
[1777763672963,21.05,78704.4,1.04,0.28768,0.00065,8.4824]
[1777763675837,21.05,78704.4,1.04,0.28768,0.00065,8.4824]
[1777763676671,21.05,78704.4,1.04,0.28768,0.00065,8.4824]
[1777763675939,21.05,78704.4,1.04,0.28767,0.00065,8.48232]
[1777763676772,21.05,78704.4,1.04,0.28767,0.00065,8.48229]
[1777763679007,21.05,78704.4,1.04,0.28766,0.00065,8.48219]
[1777763679108,21.05,78704.06,1.04,0.28743,0.00065,8.47899]
[1777763685718,21.04,78703.58,1.04,0.2871,0.00065,8.47424]
[1777763685883,21.04,78703.3,1.04,0.28691,0.00065,8.47151]
[1777763686649,21.04,78703.3,1.04,0.28691,0.00065,8.47151]
[1777763689664,21.04,78703.28,1.04,0.28688,0.00065,8.47122]
[1777763689773,21.04,78703.31,1.04,0.28689,0.00065,8.47134]
[1777763691384,21.04,78703.31,1.04,0.28689,0.00065,8.47134]
[1777763691486,21.04,78703.3,1.04,0.28688,0.00065,8.4712]
[1777763700850,21.04,78703.45,1.04,0.28693,0.00065,8.47185]
[1777763703175,21.03,78707.53,1.04,0.28959,0.00065,8.50921]
[1777763706684,21.03,78707.53,1.04,0.28959,0.00065,8.5092]
[1777763706773,21.03,78707.01,1.04,0.28924,0.00065,8.50444]
[1777763707921,21.03,78713.12,1.04,0.29325,0.00066,8.55992]
[1777763713251,21.04,78711.2,1.04,0.29199,0.00066,8.5426]
[1777763718979,21.03,78710.74,1.04,0.29169,0.00066,8.53843]
[1777763726031,21.03,78709.71,1.04,0.29101,0.00066,8.52905]
[1777763728183,21.03,78709.71,1.04,0.29101,0.00066,8.52905]
[1777763728284,21.03,78709.11,1.04,0.29061,0.00065,8.52353]
[1777763733390,21.03,78709.11,1.04,0.29041,0.00066,8.51261]
[1777763739421,21.03,78708.54,1.04,0.29002,0.00065,8.50718]
[1777763739520,21.03,78704.51,1.04,0.28738,0.00065,8.47017]
[1777763741756,21.03,78701.07,1.04,0.28514,0.00065,8.43837]
[1777763742941,21.03,78701.07,1.04,0.28514,0.00065,8.43839]
[1777763743024,21.03,78701.07,1.04,0.28514,0.00065,8.43839]
[1777763743059,21.03,78701.07,1.04,0.28514,0.00065,8.43839]
[1777763743154,21.03,78701.07,1.04,0.28514,0.00065,8.43839]
[1777763743628,21.03,78701.07,1.04,0.28514,0.00065,8.43839]
[1777763744100,21.03,78700.94,1.04,0.28505,0.00065,8.43719]
[1777763746081,21.03,78699.63,1.04,0.2842,0.00065,8.42495]
[1777763751950,21.03,78699.31,1.04,0.28397,0.00065,8.42163]
[1777763760270,21.02,78699.85,1.04,0.28426,0.00065,8.42581]
[1777763766312,21.02,78700.76,1.04,0.28482,0.00065,8.43383]
[1777763771347,21.01,78700.76,1.04,0.28479,0.00065,8.43347]
[1777763776382,21.01,78701.04,1.04,0.28495,0.00065,8.43574]
[1777763779403,21.01,78692.93,1.04,0.27969,0.00064,8.35962]
[1777763780813,21.01,78692.93,1.04,0.27969,0.00064,8.35962]
[1777763781805,21.01,78694.33,1.04,0.2806,0.00065,8.37284]
[1777763780914,21.01,78694.33,1.04,0.2806,0.00065,8.37284]
[1777763784524,21.01,78694.79,1.04,0.28089,0.00065,8.37712]
[1777763784626,21.01,78694.79,1.04,0.28089,0.00065,8.37713]
[1777763790480,21.01,78695.24,1.04,0.28118,0.00065,8.38138]
[1777763796522,21.01,78694.74,1.04,0.28068,0.00065,8.36609]
[1777763801559,21.01,78695.66,1.04,0.28127,0.00065,8.37476]
[1777763802034,21.01,78695.66,1.04,0.28127,0.00065,8.37476]
[1777763802036,21.01,78695.66,1.04,0.28127,0.00065,8.37476]
[1777763802098,21.01,78695.66,1.04,0.28127,0.00065,8.37476]
[1777763802874,21.01,78695.66,1.04,0.28127,0.00065,8.37476]
[1777763802564,21.01,78695.82,1.04,0.28138,0.00065,8.37629]
[1777763806034,21.01,78696.77,1.04,0.28201,0.00065,8.38536]
[1777763811064,21.01,78696.93,1.04,0.28213,0.00065,8.3871]
[1777763811232,21.01,78696.93,1.04,0.28213,0.00065,8.3871]
[1777763811333,21.02,78696.81,1.04,0.28206,0.00065,8.38621]
[1777763812862,21.02,78696.81,1.04,0.28206,0.00065,8.38621]
[1777763813642,21.02,78696.81,1.04,0.28207,0.00065,8.38636]
[1777763820692,21.02,78696.67,1.04,0.28199,0.00065,8.38512]
[1777763825727,21.02,78694.73,1.04,0.28074,0.00065,8.36701]
[1777763829670,21.02,78694.73,1.04,0.28074,0.00065,8.36701]
[1777763829772,21.02,78694.02,1.04,0.28029,0.00065,8.36042]
[1777763830260,21.02,78694.02,1.04,0.28029,0.00065,8.36042]
[1777763833696,21.02,78693.86,1.04,0.28019,0.00065,8.35898]
[1777763834722,21.02,78693.83,1.04,0.28018,0.00065,8.35878]
[1777763834824,21.02,78692.61,1.04,0.2794,0.00064,8.34729]
[1777763836393,21.02,78692.61,1.04,0.2794,0.00064,8.34741]
[1777763836405,21.02,78692.61,1.04,0.2794,0.00064,8.34741]
[1777763836409,21.02,78692.61,1.04,0.2794,0.00064,8.34741]
[1777763836434,21.02,78692.61,1.04,0.2794,0.00064,8.34741]
[1777763836909,21.02,78702.0,1.04,0.28549,0.00065,8.43544]
[1777763837288,21.02,78702.0,1.04,0.28549,0.00065,8.43544]
[1777763837915,21.02,78710.48,1.04,0.29105,0.00066,8.51339]
[1777763838563,21.02,78710.48,1.04,0.29105,0.00066,8.51339]
[1777763838818,21.02,78710.48,1.04,0.29106,0.00066,8.51346]
[1777763839741,21.02,78710.48,1.04,0.29106,0.00066,8.51346]
[1777763840846,21.02,78710.12,1.04,0.29082,0.00066,8.51025]
[1777763841839,21.03,78709.94,1.04,0.29072,0.00066,8.50875]
[1777763842311,21.03,78709.94,1.04,0.29072,0.00066,8.50875]
[1777763842845,21.03,78715.27,1.04,0.29423,0.00066,8.55693]
[1777763844859,21.03,78718.65,1.04,0.29646,0.00066,8.58713]
[1777763849895,21.02,78719.88,1.04,0.29727,0.00066,8.59794]
[1777763854930,21.02,78719.0,1.04,0.29649,0.00066,8.5794]
[1777763855006,21.02,78719.0,1.04,0.29649,0.00066,8.5794]
[1777763855076,21.02,78719.0,1.04,0.29649,0.00066,8.5794]
[1777763857953,21.02,78715.63,1.04,0.29426,0.00066,8.54925]
[1777763858119,21.02,78715.63,1.04,0.29426,0.00066,8.54925]
[1777763864301,21.02,78713.7,1.04,0.29299,0.00066,8.53192]
[1777763871245,21.02,78712.59,1.04,0.29226,0.00066,8.52195]
[1777763877897,21.02,78711.53,1.04,0.29157,0.00066,8.51244]
[1777763878889,21.02,78711.53,1.04,0.29157,0.00066,8.51244]
[1777763878991,21.03,78708.97,1.04,0.28989,0.00066,8.48923]
[1777763881253,21.03,78708.2,1.04,0.28939,0.00066,8.48223]
[1777763883250,21.03,78708.43,1.04,0.28955,0.00066,8.48441]
[1777763883351,21.03,78707.79,1.04,0.28913,0.00066,8.47863]
[1777763886900,21.03,78707.91,1.04,0.28921,0.00066,8.47977]
[1777763887002,21.03,78708.0,1.04,0.28928,0.00066,8.48065]
[1777763891394,21.03,78708.49,1.04,0.28959,0.00066,8.48505]
[1777763891528,21.03,78708.49,1.04,0.28959,0.00066,8.48505]
[1777763893478,21.03,78707.19,1.04,0.28874,0.00065,8.4731]
[1777763893662,21.03,78707.19,1.04,0.28874,0.00065,8.4731]
[1777763893763,21.03,78694.26,1.04,0.28033,0.00065,8.35299]
[1777763897793,21.03,78694.88,1.04,0.28074,0.00065,8.35893]
[1777763898753,21.03,78695.11,1.04,0.28088,0.00065,8.36101]
[1777763898854,21.03,78695.37,1.04,0.28105,0.00065,8.36343]
[1777763899650,21.03,78695.37,1.04,0.28105,0.00065,8.36343]
[1777763899752,21.03,78694.46,1.04,0.28046,0.00065,8.35483]
[1777763906841,21.03,78693.37,1.04,0.27975,0.00065,8.34454]
[1777763906942,21.03,78695.88,1.04,0.28137,0.00065,8.36818]
[1777763913337,21.03,78697.78,1.04,0.28241,0.00065,8.37523]
[1777763914651,21.03,78704.56,1.04,0.28683,0.00065,8.43821]
[1777763920386,21.02,78704.12,1.04,0.28651,0.00065,8.43382]
[1777763926428,21.02,78703.1,1.04,0.28583,0.00065,8.42409]
[1777763931767,21.02,78702.9,1.04,0.28568,0.00065,8.42203]
[1777763932992,21.02,78702.9,1.04,0.28568,0.00065,8.42198]
[1777763933850,21.02,78702.9,1.04,0.28568,0.00065,8.42193]
[1777763936226,21.02,78702.6,1.04,0.28547,0.00065,8.419]
[1777763944862,21.01,78702.92,1.04,0.28564,0.00065,8.42147]
[1777763952611,21.01,78701.62,1.04,0.28477,0.00065,8.40901]
[1777763957796,21.01,78701.17,1.04,0.28446,0.00065,8.40465]
[1777763957897,21.01,78701.17,1.04,0.28446,0.00065,8.40461]
[1777763963688,21.01,78701.8,1.04,0.28485,0.00065,8.4102]
[1777763967462,21.01,78701.65,1.04,0.28475,0.00065,8.40876]
[1777763967946,21.01,78698.05,1.04,0.2824,0.00065,8.37502]
[1777763968685,21.01,78698.05,1.04,0.2824,0.00065,8.37502]
[1777763968786,21.01,78698.78,1.04,0.28287,0.00065,8.38184]
[1777763975073,21.0,78699.71,1.04,0.28328,0.00065,8.37972]
[1777763978929,21.0,78699.67,1.04,0.28325,0.00065,8.37934]
[1777763984266,21.0,78701.63,1.04,0.28453,0.00065,8.39758]
[1777763989875,21.0,78701.67,1.04,0.28455,0.00065,8.3979]
[1777763990668,21.0,78701.67,1.04,0.28455,0.00065,8.3979]
[1777763990701,21.0,78701.67,1.04,0.28455,0.00065,8.3979]
[1777763990771,21.0,78701.65,1.04,0.28454,0.00065,8.39771]
[1777763995917,21.01,78701.65,1.04,0.28455,0.00065,8.39796]
[1777763998303,21.01,78701.21,1.04,0.28427,0.00065,8.39396]
[1777763998938,21.01,78701.18,1.04,0.28426,0.00065,8.39374]
[1777764002362,21.01,78701.01,1.04,0.28415,0.00065,8.39214]
[1777764003972,21.01,78695.14,1.04,0.28033,0.00065,8.33715]
[1777764004979,21.01,78691.6,1.04,0.27805,0.00065,8.3037]
[1777764011327,21.01,78691.44,1.04,0.27797,0.00065,8.30254]
[1777764012056,21.01,78691.44,1.04,0.27797,0.00065,8.30254]
[1777764013845,21.01,78692.27,1.04,0.27852,0.00065,8.31065]
[1777764013948,21.01,78692.35,1.04,0.27858,0.00065,8.31144]
[1777764019081,21.01,78692.79,1.04,0.27887,0.00065,8.31576]
[1777764024117,21.01,78693.72,1.04,0.27948,0.00065,8.32473]
[1777764028704,21.02,78693.55,1.04,0.27938,0.00065,8.32324]
[1777764029153,21.02,78699.33,1.04,0.28313,0.00065,8.37762]
[1777764032403,21.02,78704.18,1.04,0.28611,0.00065,8.41196]
[1777764035430,21.01,78703.89,1.04,0.28591,0.00065,8.40919]
[1777764035829,21.01,78703.89,1.04,0.28591,0.00065,8.40919]
[1777764038910,21.01,78703.97,1.04,0.28595,0.00065,8.40977]
[1777764041181,21.01,78703.7,1.04,0.28577,0.00065,8.40714]
[1777764047872,21.01,78702.21,1.04,0.28476,0.00065,8.39282]
[1777764048608,21.01,78701.71,1.04,0.28442,0.00065,8.38802]
[1777764048628,21.01,78701.71,1.04,0.28442,0.00065,8.38802]
[1777764048709,21.01,78700.8,1.04,0.28382,0.00065,8.37947]
[1777764049424,21.01,78700.8,1.04,0.28382,0.00065,8.37947]
[1777764049965,21.01,78700.8,1.04,0.28382,0.00065,8.37947]
[1777764049994,21.01,78700.8,1.04,0.28382,0.00065,8.37947]
[1777764050066,21.01,78700.27,1.04,0.28347,0.00065,8.37446]
[1777764055635,21.0,78698.56,1.04,0.28233,0.00065,8.35808]
[1777764063199,21.0,78698.05,1.04,0.28198,0.00065,8.35305]
[1777764068872,21.0,78697.62,1.04,0.28167,0.00065,8.34856]
[1777764073976,21.0,78697.62,1.04,0.28165,0.00065,8.34822]
[1777764074077,20.99,78697.4,1.04,0.28149,0.00065,8.34601]
[1777764079502,21.0,78697.2,1.04,0.28138,0.00065,8.3444]
[1777764084463,21.0,78696.88,1.04,0.28119,0.00065,8.34164]
[1777764084564,21.0,78696.86,1.04,0.28118,0.00065,8.34151]
[1777764089576,21.0,78696.81,1.04,0.28113,0.00065,8.34066]
[1777764095915,20.99,78696.54,1.04,0.28073,0.00065,8.32692]
[1777764096693,20.99,78700.77,1.04,0.28348,0.00065,8.36655]
[1777764098631,20.99,78700.77,1.04,0.28347,0.00065,8.36644]
[1777764098742,20.99,78701.96,1.04,0.28424,0.00065,8.37743]
[1777764101470,20.99,78701.83,1.04,0.28414,0.00065,8.37597]
[1777764101658,20.99,78701.59,1.04,0.28397,0.00065,8.37361]
[1777764105137,20.99,78701.09,1.04,0.28365,0.00065,8.36895]
[1777764105144,20.99,78701.09,1.04,0.28365,0.00065,8.36895]
[1777764105238,20.99,78700.88,1.04,0.28351,0.00065,8.36699]
[1777764107733,20.99,78700.42,1.04,0.28323,0.00065,8.36293]
[1777764107989,20.99,78700.42,1.04,0.28323,0.00065,8.36293]
[1777764108034,20.99,78700.24,1.04,0.28312,0.00065,8.36136]
[1777764109143,20.99,78700.24,1.04,0.28312,0.00065,8.36136]
[1777764109244,20.99,78700.73,1.04,0.28345,0.00065,8.36606]
[1777764114750,21.0,78700.88,1.04,0.28359,0.00065,8.36816]
[1777764117676,21.0,78701.63,1.04,0.28409,0.00065,8.37526]
[1777764117776,21.0,78701.36,1.04,0.28393,0.00065,8.37296]
[1777764120541,21.0,78701.36,1.04,0.28393,0.00065,8.37294]
[1777764120643,21.0,78701.36,1.04,0.28393,0.00065,8.37294]
[1777764120790,21.0,78701.25,1.04,0.28385,0.00065,8.37189]
[1777764122260,21.0,78704.73,1.04,0.28614,0.00066,8.40431]
[1777764124353,21.0,78704.73,1.04,0.28613,0.00066,8.40427]
[1777764124768,21.0,78704.73,1.04,0.28613,0.00066,8.40427]
[1777764127255,21.0,78704.73,1.04,0.28615,0.00066,8.40449]
[1777764127431,21.0,78704.73,1.04,0.28615,0.00066,8.40449]
[1777764132165,21.0,78705.38,1.04,0.28661,0.00066,8.4109]
[1777764134410,21.01,78705.07,1.04,0.28642,0.00066,8.4083]
[1777764134889,21.01,78706.03,1.04,0.28705,0.00066,8.41713]
[1777764139924,21.0,78706.71,1.04,0.28748,0.00066,8.42322]
[1777764144033,21.0,78706.2,1.04,0.28714,0.00066,8.41843]
[1777764144055,21.0,78707.29,1.04,0.28786,0.00066,8.42844]
[1777764147032,21.0,78707.5,1.04,0.288,0.00066,8.43042]
[1777764147077,21.01,78707.59,1.04,0.28806,0.00066,8.43133]
[1777764147828,21.01,78707.59,1.04,0.28806,0.00066,8.43133]
[1777764147981,21.0,78707.59,1.04,0.28806,0.00066,8.4313]
[1777764148942,21.0,78707.59,1.04,0.28806,0.00066,8.4313]
[1777764148988,21.01,78707.16,1.04,0.28778,0.00066,8.42743]
[1777764150731,21.01,78708.58,1.04,0.28872,0.00066,8.44056]
[1777764150954,21.01,78708.58,1.04,0.28872,0.00066,8.44056]
[1777764150972,21.01,78708.58,1.04,0.28872,0.00066,8.44056]
[1777764151056,21.01,78720.97,1.04,0.29676,0.00067,8.54189]
[1777764152175,21.01,78729.38,1.04,0.3024,0.00067,8.616]
[1777764153802,21.01,78729.38,1.04,0.3024,0.00067,8.61611]
[1777764153839,21.01,78729.38,1.04,0.3024,0.00067,8.61611]
[1777764154024,21.01,78729.21,1.04,0.30229,0.00067,8.61464]
[1777764154492,21.01,78729.21,1.04,0.30229,0.00067,8.61464]
[1777764154594,21.01,78729.31,1.04,0.30236,0.00067,8.61551]
[1777764155860,21.01,78729.31,1.04,0.30236,0.00067,8.61551]
[1777764155962,21.01,78729.31,1.04,0.30236,0.00067,8.61553]
[1777764158026,21.01,78729.31,1.04,0.30236,0.00067,8.61554]
[1777764160699,21.01,78728.51,1.04,0.30182,0.00067,8.6086]
[1777764160772,21.01,78728.51,1.04,0.30182,0.00067,8.6086]
[1777764161074,21.01,78728.75,1.04,0.30199,0.00067,8.6107]
[1777764162080,21.01,78722.12,1.04,0.29755,0.00067,8.55244]
[1777764162389,21.01,78722.12,1.04,0.29755,0.00067,8.55244]
[1777764163087,21.01,78720.11,1.04,0.29621,0.00067,8.53454]
[1777764167024,21.01,78717.86,1.04,0.29471,0.00066,8.51442]
[1777764169061,21.01,78718.34,1.04,0.29503,0.00067,8.51873]
[1777764170174,21.01,78719.05,1.04,0.2955,0.00067,8.52508]
[1777764170853,21.01,78719.73,1.04,0.29595,0.00067,8.53116]
[1777764173241,21.01,78720.01,1.04,0.29614,0.00067,8.53365]
[1777764175180,21.01,78720.27,1.04,0.29631,0.00067,8.53597]
[1777764176840,21.01,78718.74,1.04,0.29529,0.00067,8.52232]
[1777764179653,21.01,78718.87,1.04,0.29539,0.00067,8.52355]
[1777764182378,21.01,78717.82,1.04,0.29469,0.00066,8.51423]
[1777764188266,21.01,78718.19,1.04,0.29495,0.00067,8.51773]
[1777764194307,21.01,78718.46,1.04,0.29515,0.00067,8.52033]
[1777764199343,21.02,78717.07,1.04,0.29424,0.00066,8.50805]
[1777764204378,21.02,78716.27,1.04,0.29372,0.00066,8.50107]
[1777764209412,21.02,78716.42,1.04,0.29384,0.00066,8.50264]
[1777764215455,21.02,78716.66,1.04,0.29383,0.00066,8.4944]
[1777764217609,21.02,78716.89,1.04,0.29399,0.00066,8.49656]
[1777764219822,21.02,78716.97,1.04,0.29405,0.00066,8.49737]
[1777764222572,21.02,78716.96,1.04,0.29406,0.00066,8.49741]
[1777764224627,21.02,78716.95,1.04,0.29405,0.00066,8.49737]
[1777764225126,21.02,78716.95,1.04,0.29405,0.00066,8.49737]
[1777764225166,21.02,78716.95,1.04,0.29405,0.00066,8.49737]
[1777764230559,21.03,78716.7,1.04,0.29391,0.00066,8.49543]
[1777764234762,21.03,78716.6,1.04,0.29385,0.00066,8.49462]
[1777764241624,21.03,78716.41,1.04,0.29375,0.00066,8.49321]
[1777764246972,21.03,78715.99,1.04,0.29349,0.00066,8.48977]
[1777764248044,21.03,78715.99,1.04,0.29349,0.00066,8.48977]
[1777764253721,21.04,78715.98,1.04,0.29351,0.00066,8.48994]
[1777764259290,21.04,78715.88,1.04,0.29345,0.00066,8.48921]
[1777764265393,21.04,78715.7,1.04,0.29336,0.00066,8.48789]
[1777764271854,21.04,78715.69,1.04,0.29319,0.00066,8.47744]
[1777764272861,21.04,78718.68,1.04,0.29518,0.00067,8.50429]
[1777764273466,21.04,78718.68,1.04,0.29518,0.00067,8.50429]
[1777764273867,21.04,78721.0,1.04,0.29673,0.00067,8.52497]
[1777764281140,21.04,78720.62,1.04,0.29647,0.00067,8.52162]
[1777764282640,21.04,78720.62,1.04,0.29648,0.00067,8.52164]
[1777764283222,21.04,78720.62,1.04,0.29648,0.00067,8.52164]
[1777764286275,21.04,78720.62,1.04,0.29648,0.00067,8.52167]
[1777764286376,21.04,78720.02,1.04,0.29608,0.00067,8.51634]
[1777764287764,21.04,78717.87,1.04,0.29465,0.00067,8.49716]
[1777764287966,21.04,78717.87,1.04,0.29465,0.00067,8.4972]
[1777764294008,21.05,78717.2,1.04,0.29423,0.00066,8.49145]
[1777764298664,21.05,78717.22,1.04,0.29425,0.00066,8.4918]
[1777764299043,21.05,78717.48,1.04,0.29443,0.00066,8.49418]
[1777764300888,21.05,78717.48,1.04,0.29443,0.00066,8.49418]
[1777764301058,21.05,78717.41,1.04,0.29439,0.00066,8.49363]
[1777764302064,21.05,78720.45,1.04,0.29641,0.00067,8.52079]
[1777764307403,21.05,78722.51,1.04,0.29779,0.00067,8.53905]
[1777764315155,21.05,78721.29,1.04,0.29699,0.00067,8.52844]
[1777764321196,21.05,78721.01,1.04,0.2968,0.00067,8.52601]
[1777764324430,21.05,78720.9,1.04,0.29673,0.00067,8.52505]
[1777764325363,21.05,78720.84,1.04,0.29669,0.00067,8.52454]
[1777764330386,21.05,78720.72,1.04,0.29662,0.00067,8.52351]
[1777764335404,21.05,78720.54,1.04,0.29632,0.00067,8.51131]
[1777764340416,21.05,78720.39,1.04,0.29623,0.00067,8.51006]
[1777764345420,21.05,78720.27,1.04,0.29615,0.00067,8.50908]
[1777764346705,21.05,78720.27,1.04,0.29616,0.00067,8.50912]
[1777764347472,21.05,78720.16,1.04,0.29608,0.00067,8.50816]
[1777764353716,21.05,78720.19,1.04,0.29611,0.00067,8.50848]
[1777764357665,21.06,78720.28,1.04,0.29621,0.00067,8.50981]
[1777764358488,21.06,78720.21,1.04,0.29618,0.00067,8.50944]
[1777764358966,21.06,78720.21,1.04,0.29618,0.00067,8.50944]
[1777764359464,21.06,78720.21,1.04,0.29619,0.00067,8.50956]
[1777764360522,21.06,78720.21,1.04,0.29619,0.00067,8.50956]
[1777764361386,21.06,78720.21,1.04,0.29619,0.00067,8.50956]
[1777764367813,21.07,78720.43,1.04,0.29641,0.00067,8.51249]
[1777764373561,21.08,78720.67,1.04,0.29663,0.00067,8.51534]
[1777764379437,21.08,78720.68,1.04,0.29667,0.00067,8.5159]
[1777764379596,21.08,78720.68,1.04,0.29668,0.00067,8.51602]
[1777764380491,21.08,78726.48,1.04,0.30057,0.00067,8.56731]
[1777764381033,21.08,78730.46,1.04,0.30325,0.00067,8.60197]
[1777764381855,21.08,78730.46,1.04,0.30325,0.00067,8.60197]
[1777764382504,21.08,78730.46,1.04,0.30325,0.00067,8.60197]
[1777764382036,21.08,78730.27,1.04,0.30313,0.00067,8.60036]
[1777764382907,21.08,78729.99,1.04,0.30293,0.00067,8.59787]
[1777764385490,21.08,78729.99,1.04,0.30293,0.00067,8.59787]
[1777764385512,21.08,78729.99,1.04,0.30293,0.00067,8.59787]
[1777764386833,21.08,78729.4,1.04,0.30254,0.00067,8.59283]
[1777764386934,21.08,78733.77,1.04,0.30549,0.00068,8.63054]
[1777764390155,21.08,78733.49,1.04,0.3053,0.00068,8.62814]
[1777764390518,21.08,78732.96,1.04,0.30494,0.00067,8.62358]
[1777764392082,21.09,78743.76,1.04,0.3121,0.00068,8.70447]
[1777764396433,21.09,78743.71,1.04,0.31207,0.00068,8.70407]
[1777764397035,21.09,78743.64,1.04,0.31202,0.00068,8.70349]
[1777764397137,21.09,78743.43,1.04,0.31188,0.00068,8.70174]
[1777764402764,21.09,78741.86,1.04,0.31081,0.00068,8.68861]
[1777764407825,21.09,78740.33,1.04,0.30977,0.00068,8.67581]
[1777764409635,21.09,78740.33,1.04,0.30977,0.00068,8.67582]
[1777764410261,21.09,78740.33,1.04,0.30977,0.00068,8.67582]
[1777764416276,21.09,78740.12,1.04,0.30964,0.00068,8.67412]
[1777764418986,21.09,78739.67,1.04,0.30934,0.00068,8.67045]
[1777764419168,21.09,78739.65,1.04,0.30934,0.00068,8.67039]
[1777764420643,21.09,78739.63,1.04,0.30933,0.00068,8.67032]
[1777764421003,21.09,78739.63,1.04,0.30933,0.00068,8.67032]
[1777764421105,21.09,78739.6,1.04,0.30931,0.00068,8.67007]
[1777764426933,21.09,78739.47,1.04,0.30922,0.00068,8.66901]
[1777764432554,21.09,78739.33,1.04,0.30913,0.00068,8.66786]
[1777764432654,21.09,78739.33,1.04,0.30913,0.00068,8.66787]
[1777764435293,21.09,78739.33,1.04,0.30913,0.00068,8.66788]
[1777764435394,21.09,78739.09,1.04,0.30897,0.00068,8.66586]
[1777764440468,21.09,78739.02,1.04,0.30893,0.00068,8.66529]
[1777764448374,21.09,78740.0,1.04,0.30959,0.00068,8.67352]
[1777764453911,21.09,78739.59,1.04,0.30913,0.00068,8.65947]
[1777764454228,21.09,78743.6,1.04,0.31187,0.00068,8.6931]
[1777764455272,21.09,78743.6,1.04,0.31187,0.00068,8.6931]
[1777764455377,21.09,78743.6,1.04,0.31187,0.00068,8.6931]
[1777764455478,21.09,78746.44,1.04,0.3138,0.00068,8.71665]
[1777764455783,21.09,78746.44,1.04,0.3138,0.00068,8.71665]
[1777764456137,21.09,78746.44,1.04,0.3138,0.00068,8.7166]
[1777764456653,21.09,78746.44,1.04,0.3138,0.00068,8.7166]
[1777764457423,21.09,78746.44,1.04,0.3138,0.00068,8.7166]
[1777764463669,21.09,78747.93,1.04,0.31483,0.00069,8.72897]
[1777764470653,21.09,78749.85,1.04,0.31617,0.00069,8.74505]
[1777764472248,21.09,78755.52,1.04,0.32008,0.00069,8.79108]
[1777764478584,21.09,78757.15,1.04,0.32119,0.00069,8.80404]
[1777764478845,21.09,78757.15,1.04,0.32119,0.00069,8.80404]
[1777764480305,21.09,78757.15,1.04,0.32119,0.00069,8.80398]
[1777764480697,21.09,78757.15,1.04,0.32119,0.00069,8.80398]
[1777764486346,21.09,78757.9,1.04,0.32167,0.00069,8.80955]
[1777764491382,21.08,78759.15,1.04,0.3225,0.00069,8.81918]
[1777764494099,21.08,78759.53,1.04,0.32276,0.00069,8.82207]
[1777764494139,21.08,78759.88,1.04,0.32299,0.00069,8.82479]
[1777764497333,21.08,78759.88,1.04,0.32299,0.00069,8.8248]
[1777764497436,21.08,78760.76,1.04,0.32359,0.00069,8.83165]
[1777764503466,21.08,78761.8,1.04,0.32429,0.00069,8.83955]
[1777764504912,21.08,78761.8,1.04,0.32429,0.00069,8.83955]
[1777764508838,21.08,78762.11,1.04,0.32448,0.00069,8.8418]
[1777764508885,21.07,78762.11,1.04,0.32447,0.00069,8.84167]
[1777764515936,21.07,78762.11,1.04,0.32429,0.00069,8.83098]
[1777764516038,21.07,78763.05,1.04,0.32493,0.0007,8.83827]
[1777764518755,21.07,78763.05,1.04,0.32493,0.0007,8.83827]
[1777764519578,21.07,78763.05,1.04,0.32491,0.0007,8.83803]
[1777764520840,21.07,78763.05,1.04,0.32491,0.0007,8.83803]
[1777764520942,21.07,78762.9,1.04,0.3248,0.0007,8.83679]
[1777764526835,21.07,78762.9,1.04,0.3248,0.0007,8.83679]
[1777764532671,21.06,78765.12,1.04,0.32628,0.0007,8.85347]
[1777764534754,21.06,78765.13,1.04,0.32628,0.0007,8.85348]
[1777764534855,21.06,78765.13,1.04,0.32627,0.0007,8.85341]
[1777764538906,21.05,78765.1,1.04,0.32624,0.0007,8.85298]
[1777764538972,21.05,78765.4,1.04,0.32644,0.0007,8.85526]
[1777764545413,21.05,78766.82,1.04,0.32742,0.0007,8.86627]
[1777764552813,21.05,78766.87,1.04,0.32745,0.0007,8.86655]
[1777764559152,21.05,78767.13,1.04,0.32763,0.0007,8.8686]
[1777764561627,21.05,78767.13,1.04,0.32763,0.0007,8.8686]
[1777764561699,21.05,78767.13,1.04,0.32763,0.0007,8.86861]
[1777764563719,21.05,78770.68,1.04,0.33012,0.0007,8.89603]
[1777764564877,21.05,78770.51,1.04,0.33,0.0007,8.89479]
[1777764565527,21.05,78770.47,1.04,0.32998,0.0007,8.89454]
[1777764570262,21.06,78770.39,1.04,0.32995,0.0007,8.89416]
[1777764570373,21.06,78770.39,1.04,0.32995,0.0007,8.89416]
[1777764571239,21.06,78770.41,1.04,0.32997,0.0007,8.89437]
[1777764572845,21.06,78771.72,1.04,0.33073,0.0007,8.89405]
[1777764573558,21.06,78771.72,1.04,0.33073,0.0007,8.89405]
[1777764577628,21.06,78770.72,1.04,0.33005,0.0007,8.8866]
[1777764581201,21.06,78770.01,1.04,0.32957,0.0007,8.88137]
[1777764581302,21.06,78768.7,1.04,0.32867,0.0007,8.8714]
[1777764583548,21.06,78768.7,1.04,0.32867,0.0007,8.8714]
[1777764583649,21.07,78768.75,1.04,0.32872,0.0007,8.87193]
[1777764588696,21.07,78768.91,1.04,0.32883,0.0007,8.87323]
[1777764595691,21.07,78768.95,1.04,0.32887,0.0007,8.87358]
[1777764600938,21.07,78770.51,1.04,0.32995,0.0007,8.88553]
[1777764601661,21.07,78770.51,1.04,0.32995,0.0007,8.88553]
[1777764601784,21.07,78770.51,1.04,0.32995,0.0007,8.88553]
[1777764602706,21.07,78778.2,1.04,0.33537,0.0007,8.94392]
[1777764603268,21.07,78778.2,1.04,0.33537,0.0007,8.94392]
[1777764606211,21.07,78779.91,1.04,0.33658,0.00071,8.95665]
[1777764607633,21.07,78781.56,1.04,0.33774,0.00071,8.96885]
[1777764609254,21.07,78781.11,1.04,0.33742,0.00071,8.9655]
[1777764612318,21.07,78782.45,1.04,0.33836,0.00071,8.9753]
[1777764612853,21.07,78782.69,1.04,0.33853,0.00071,8.97703]
[1777764613238,21.07,78782.69,1.04,0.33853,0.00071,8.97701]
[1777764617350,21.07,78783.93,1.04,0.3394,0.00071,8.98608]
[1777764617369,21.07,78783.76,1.04,0.33928,0.00071,8.98486]
[1777764620310,21.07,78783.13,1.04,0.33884,0.00071,8.98029]
[1777764620412,21.07,78783.13,1.04,0.33885,0.00071,8.98032]
[1777764621037,21.07,78783.13,1.04,0.33885,0.00071,8.98032]
[1777764621935,21.07,78783.13,1.04,0.33885,0.00071,8.98032]
[1777764629525,21.07,78781.9,1.04,0.33799,0.00071,8.97139]
[1777764629626,21.07,78781.6,1.04,0.33777,0.00071,8.96913]
[1777764632373,21.07,78779.54,1.04,0.33617,0.00071,8.94361]
[1777764637407,21.07,78779.04,1.04,0.33584,0.00071,8.94009]
[1777764643131,21.07,78778.59,1.04,0.33554,0.00071,8.9369]
[1777764643449,21.08,78778.24,1.04,0.3353,0.00071,8.93437]
[1777764649632,21.08,78777.65,1.04,0.33489,0.0007,8.93009]
[1777764649726,21.08,78777.21,1.04,0.3346,0.0007,8.92693]
[1777764650896,21.08,78777.21,1.04,0.33459,0.0007,8.9269]
[1777764650917,21.08,78777.21,1.04,0.33459,0.0007,8.9269]
[1777764650946,21.08,78777.21,1.04,0.33459,0.0007,8.9269]
[1777764651506,21.08,78767.02,1.04,0.32744,0.0007,8.84913]
[1777764652512,21.08,78753.81,1.04,0.31827,0.00069,8.74426]
[1777764652888,21.08,78753.81,1.04,0.31827,0.00069,8.74426]
[1777764653439,21.08,78753.81,1.04,0.31827,0.00069,8.74426]
[1777764653781,21.08,78754.66,1.04,0.31886,0.00069,8.75119]
[1777764654093,21.08,78754.66,1.04,0.31886,0.00069,8.75119]
[1777764654526,21.08,78754.66,1.04,0.31886,0.00069,8.7512]
[1777764654899,21.08,78754.66,1.04,0.31886,0.00069,8.7512]
[1777764655534,21.08,78754.88,1.04,0.31901,0.00069,8.75299]
[1777764660602,21.08,78754.12,1.04,0.31851,0.00069,8.74706]
[1777764666609,21.09,78754.57,1.04,0.31886,0.00069,8.75117]
[1777764667534,21.09,78754.57,1.04,0.31886,0.00069,8.75117]
[1777764667605,21.09,78754.88,1.04,0.31907,0.00069,8.7537]
[1777764669633,21.09,78754.88,1.04,0.31907,0.00069,8.7537]
[1777764669695,21.09,78754.88,1.04,0.31909,0.00069,8.75384]
[1777764672580,21.09,78754.88,1.04,0.31909,0.00069,8.7539]
[1777764672794,21.09,78757.88,1.04,0.32117,0.00069,8.77804]
[1777764674770,21.09,78770.07,1.04,0.32966,0.0007,8.87364]
[1777764675189,21.09,78770.07,1.04,0.32966,0.0007,8.87364]
[1777764675673,21.09,78770.07,1.04,0.32967,0.0007,8.87368]
[1777764677461,21.09,78771.8,1.04,0.33088,0.0007,8.88696]
[1777764677689,21.09,78779.85,1.04,0.33655,0.00071,8.94758]
[1777764680856,21.09,78775.88,1.04,0.33376,0.0007,8.91796]
[1777764683837,21.09,78775.6,1.04,0.33356,0.0007,8.91587]
[1777764683859,21.09,78775.77,1.04,0.33368,0.0007,8.91717]
[1777764688892,21.09,78776.77,1.04,0.33439,0.0007,8.92475]
[1777764693913,21.1,78778.05,1.04,0.33517,0.00071,8.92427]
[1777764694856,21.1,78782.14,1.04,0.33807,0.00071,8.95464]
[1777764695891,21.1,78782.14,1.04,0.33807,0.00071,8.9547]
[1777764696851,21.1,78781.95,1.04,0.33795,0.00071,8.95336]
[1777764702670,21.1,78782.49,1.04,0.33835,0.00071,8.95758]
[1777764706498,21.11,78782.74,1.04,0.33856,0.00071,8.95972]
[1777764706897,21.11,78777.9,1.04,0.33515,0.0007,8.92399]
[1777764708979,21.11,78778.15,1.04,0.33534,0.0007,8.92605]
[1777764709863,21.11,78778.15,1.04,0.33534,0.0007,8.92605]
[1777764709257,21.11,78778.63,1.04,0.33568,0.00071,8.92965]
[1777764709965,21.11,78778.63,1.04,0.33568,0.00071,8.92965]
[1777764716967,21.12,78778.65,1.04,0.33575,0.00071,8.93035]
[1777764722503,21.12,78777.4,1.04,0.33488,0.0007,8.92113]
[1777764729058,21.12,78777.84,1.04,0.3352,0.0007,8.92449]
[1777764736107,21.12,78778.89,1.04,0.33594,0.00071,8.93235]
[1777764741142,21.12,78779.69,1.04,0.33651,0.00071,8.9383]
[1777764748191,21.12,78780.17,1.04,0.33685,0.00071,8.94187]
[1777764755240,21.12,78780.28,1.04,0.33677,0.00071,8.93231]
[1777764760565,21.12,78782.61,1.04,0.33842,0.00071,8.94948]
[1777764766317,21.12,78783.76,1.04,0.33923,0.00071,8.95785]
[1777764773366,21.12,78785.24,1.04,0.34027,0.00071,8.96851]
[1777764778401,21.12,78784.34,1.04,0.33962,0.00071,8.96188]
[1777764784443,21.12,78784.2,1.04,0.33951,0.00071,8.96075]
[1777764790775,21.12,78783.64,1.04,0.33911,0.00071,8.95656]
[1777764796527,21.11,78782.25,1.04,0.33811,0.00071,8.94631]
[1777764801561,21.11,78782.45,1.04,0.33825,0.00071,8.94773]
[1777764806596,21.11,78783.7,1.04,0.33913,0.00071,8.95684]
[1777764811631,21.11,78783.72,1.04,0.339,0.00071,8.94666]
[1777764815965,21.11,78776.52,1.04,0.3339,0.00071,8.89323]
[1777764816446,21.11,78776.52,1.04,0.3339,0.00071,8.89323]
[1777764816666,21.11,78776.52,1.04,0.3339,0.00071,8.8932]
[1777764819897,21.11,78776.63,1.04,0.33397,0.00071,8.89395]
[1777764819999,21.11,78776.66,1.04,0.33399,0.00071,8.89413]
[1777764825492,21.11,78775.65,1.04,0.33326,0.0007,8.8864]
[1777764826699,21.11,78775.81,1.04,0.33337,0.0007,8.88754]
[1777764826894,21.11,78775.81,1.04,0.33337,0.0007,8.88754]
[1777764828751,21.11,78769.71,1.04,0.32907,0.0007,8.841]
[1777764829758,21.11,78766.02,1.04,0.32649,0.0007,8.81245]
[1777764834794,21.11,78765.74,1.04,0.3263,0.0007,8.81033]
[1777764839828,21.11,78763.89,1.04,0.32502,0.0007,8.796]
[1777764844864,21.11,78763.2,1.04,0.32455,0.0007,8.79074]
[1777764850905,21.11,78762.9,1.04,0.32436,0.0007,8.78857]
[1777764855941,21.12,78763.1,1.04,0.32451,0.0007,8.79027]
[1777764861982,21.12,78760.11,1.04,0.32245,0.0007,8.76689]
[1777764867017,21.12,78758.6,1.04,0.32142,0.00069,8.75507]
[1777764868780,21.12,78758.03,1.04,0.32103,0.00069,8.75052]
[1777764869032,21.12,78758.04,1.04,0.32103,0.00069,8.75061]
[1777764873106,21.12,78757.05,1.04,0.32018,0.00069,8.73218]
[1777764874067,21.12,78756.93,1.04,0.32011,0.00069,8.73128]
[1777764875834,21.12,78754.23,1.04,0.31825,0.00069,8.70963]
[1777764879029,21.12,78754.12,1.04,0.31818,0.00069,8.70881]
[1777764879830,21.12,78754.12,1.04,0.31818,0.00069,8.70889]
[1777764887537,21.13,78753.07,1.04,0.31749,0.00069,8.70074]
[1777764887639,21.13,78753.13,1.04,0.31754,0.00069,8.70141]
[1777764889338,21.13,78752.83,1.04,0.31734,0.00069,8.69901]
[1777764889342,21.13,78752.83,1.04,0.31734,0.00069,8.69901]
[1777764893380,21.13,78752.2,1.04,0.31692,0.00069,8.694]
[1777764895403,21.13,78750.57,1.04,0.3158,0.00069,8.68078]
[1777764895504,21.13,78750.55,1.04,0.31579,0.00069,8.68072]
[1777764897425,21.13,78750.55,1.04,0.31579,0.00069,8.68072]
[1777764897427,21.13,78750.55,1.04,0.31579,0.00069,8.68072]
[1777764897899,21.14,78750.56,1.04,0.31581,0.00069,8.6809]
[1777764901141,21.14,78750.56,1.04,0.31581,0.00069,8.68094]
[1777764901546,21.14,78753.62,1.04,0.31793,0.00069,8.70586]
[1777764903523,21.14,78753.62,1.04,0.31793,0.00069,8.70586]
[1777764903827,21.14,78753.62,1.04,0.31793,0.00069,8.70586]
[1777764907570,21.13,78755.04,1.04,0.3189,0.00069,8.71728]
[1777764907672,21.13,78755.05,1.04,0.3189,0.00069,8.71729]
[1777764913339,21.13,78756.04,1.04,0.31958,0.00069,8.72516]
[1777764916901,21.13,78756.21,1.04,0.31969,0.00069,8.72649]
[1777764917002,21.13,78756.49,1.04,0.31988,0.00069,8.7287]
[1777764919022,21.13,78756.49,1.04,0.31988,0.00069,8.7287]
[1777764919123,21.13,78760.26,1.04,0.3225,0.0007,8.75875]
[1777764926040,21.13,78759.31,1.04,0.32182,0.00069,8.75101]
[1777764931756,21.13,78760.21,1.04,0.32226,0.0007,8.74735]
[1777764937508,21.13,78759.72,1.04,0.3219,0.0007,8.74331]
[1777764943550,21.12,78759.04,1.04,0.32142,0.0007,8.73773]
[1777764948985,21.12,78759.2,1.04,0.32152,0.0007,8.73892]
[1777764949288,21.12,78759.26,1.04,0.32156,0.0007,8.73938]
[1777764949313,21.12,78759.26,1.04,0.32156,0.0007,8.73938]
[1777764949596,21.12,78759.26,1.04,0.32156,0.0007,8.73936]
[1777764957652,21.12,78759.33,1.04,0.32159,0.0007,8.73977]
[1777764962613,21.12,78759.56,1.04,0.32175,0.0007,8.74153]
[1777764962722,21.12,78759.56,1.04,0.32175,0.0007,8.74153]
[1777764962823,21.12,78759.56,1.04,0.32175,0.0007,8.74151]
[1777764968309,21.12,78759.56,1.04,0.32174,0.0007,8.74148]
[1777764968349,21.12,78759.56,1.04,0.32174,0.0007,8.74148]
[1777764969062,21.12,78759.56,1.04,0.32174,0.0007,8.74148]
[1777764969096,21.12,78759.56,1.04,0.32174,0.0007,8.74148]
[1777764970520,21.12,78759.34,1.04,0.32158,0.0007,8.73964]
[1777764970555,21.12,78759.34,1.04,0.32158,0.0007,8.73964]
[1777764970745,21.12,78759.45,1.04,0.32166,0.0007,8.7405]
[1777764971216,21.12,78759.45,1.04,0.32166,0.0007,8.7405]
[1777764971240,21.12,78759.45,1.04,0.32166,0.0007,8.7405]
[1777764972033,21.12,78759.43,1.04,0.32164,0.0007,8.74032]
[1777764972822,21.12,78759.43,1.04,0.32164,0.0007,8.74032]
[1777764972844,21.12,78759.43,1.04,0.32164,0.0007,8.74032]
[1777764972923,21.12,78759.43,1.04,0.32164,0.0007,8.74031]
[1777764974714,21.12,78759.43,1.04,0.32164,0.0007,8.74031]
[1777764974767,21.12,78759.43,1.04,0.32164,0.0007,8.74031]
[1777764975012,21.12,78754.57,1.04,0.31826,0.00069,8.70123]
[1777764976097,21.12,78749.08,1.04,0.31446,0.00069,8.6563]
[1777764976531,21.12,78749.08,1.04,0.31446,0.00069,8.6563]
[1777764976792,21.12,78749.08,1.04,0.31446,0.00069,8.65627]
[1777764977510,21.12,78749.08,1.04,0.31446,0.00069,8.65627]
[1777764977583,21.12,78749.08,1.04,0.31446,0.00069,8.65627]
[1777764977950,21.12,78748.95,1.04,0.31436,0.00069,8.65516]
[1777764982058,21.11,78744.25,1.04,0.31112,0.00069,8.61604]
[1777764983177,21.11,78744.25,1.04,0.31112,0.00069,8.61604]
[1777764984056,21.11,78742.64,1.04,0.31001,0.00069,8.60254]
[1777764984157,21.11,78738.8,1.04,0.30739,0.00068,8.57012]
[1777764985855,21.11,78735.22,1.04,0.30495,0.00068,8.53965]
[1777764987485,21.11,78735.07,1.04,0.30485,0.00068,8.53841]
[1777764987555,21.11,78734.96,1.04,0.30478,0.00068,8.53747]
[1777764990190,21.12,78734.85,1.04,0.30471,0.00068,8.53661]
[1777764990885,21.12,78734.36,1.04,0.30438,0.00068,8.53246]
[1777764990984,21.12,78734.42,1.04,0.30443,0.00068,8.53302]
[1777764991923,21.12,78734.42,1.04,0.30443,0.00068,8.53302]
[1777764992000,21.12,78735.31,1.04,0.30486,0.00068,8.52999]
[1777764995847,21.12,78734.84,1.04,0.30455,0.00068,8.52609]
[1777764995948,21.12,78733.91,1.04,0.30392,0.00068,8.51814]
[1777764996621,21.12,78733.91,1.04,0.30392,0.00068,8.51814]
[1777764996932,21.12,78733.91,1.04,0.30392,0.00068,8.51819]
[1777764998672,21.12,78734.17,1.04,0.3041,0.00068,8.52046]
[1777764998920,21.12,78734.17,1.04,0.3041,0.00068,8.52051]
[1777765002178,21.12,78728.45,1.04,0.30023,0.00068,8.47094]
[1777765008013,21.12,78726.64,1.04,0.29903,0.00067,8.45538]
[1777765008114,21.12,78721.31,1.04,0.29544,0.00067,8.40833]
[1777765010997,21.12,78719.05,1.04,0.29393,0.00067,8.38828]
[1777765016978,21.13,78715.38,1.04,0.29151,0.00067,8.35576]
[1777765017080,21.13,78711.71,1.04,0.28908,0.00066,8.3226]
[1777765018889,21.13,78711.71,1.04,0.28909,0.00066,8.32272]
[1777765019157,21.13,78711.71,1.04,0.28909,0.00066,8.32272]
[1777765019191,21.13,78710.04,1.04,0.28799,0.00066,8.30762]
[1777765024203,21.13,78706.67,1.04,0.28578,0.00066,8.27696]
[1777765030165,21.13,78706.49,1.04,0.28568,0.00066,8.27559]
[1777765031641,21.13,78706.36,1.04,0.2856,0.00066,8.27444]
[1777765032178,21.14,78706.27,1.04,0.28554,0.00066,8.27366]
[1777765037214,21.13,78706.22,1.04,0.28548,0.00066,8.27286]
[1777765040236,21.13,78709.79,1.04,0.28783,0.00066,8.30543]
[1777765040362,21.13,78709.79,1.04,0.28783,0.00066,8.30543]
[1777765041242,21.13,78708.35,1.04,0.28688,0.00066,8.29227]
[1777765047284,21.13,78707.6,1.04,0.28639,0.00066,8.28547]
[1777765052603,21.13,78707.12,1.04,0.28591,0.00066,8.27056]
[1777765057797,21.14,78707.08,1.04,0.28593,0.00066,8.27082]
[1777765057898,21.14,78713.27,1.04,0.29005,0.00067,8.32761]
[1777765059109,21.14,78713.27,1.04,0.29005,0.00067,8.32761]
[1777765059145,21.14,78713.27,1.04,0.29005,0.00067,8.32761]
[1777765059210,21.14,78712.95,1.04,0.28985,0.00067,8.3248]
[1777765061154,21.14,78712.95,1.04,0.28985,0.00067,8.3248]
[1777765061256,21.14,78714.7,1.04,0.29102,0.00067,8.34082]
[1777765066263,21.14,78714.53,1.04,0.29091,0.00067,8.33926]
[1777765070237,21.14,78711.7,1.04,0.28901,0.00066,8.31342]
[1777765072577,21.14,78711.21,1.04,0.28868,0.00066,8.30891]
[1777765073172,21.14,78711.21,1.04,0.28868,0.00066,8.30891]
[1777765073273,21.14,78706.28,1.04,0.28542,0.00066,8.26373]
[1777765073876,21.14,78706.28,1.04,0.28542,0.00066,8.26373]
[1777765073985,21.14,78706.28,1.04,0.28542,0.00066,8.26373]
[1777765073999,21.14,78705.6,1.04,0.28497,0.00066,8.25748]
[1777765079508,21.15,78705.57,1.04,0.28499,0.00066,8.25782]
[1777765084914,21.15,78706.0,1.04,0.2853,0.00066,8.26205]
[1777765085015,21.15,78697.95,1.04,0.28001,0.00065,8.18723]
[1777765090590,21.15,78696.68,1.04,0.27921,0.00065,8.17576]
[1777765097790,21.16,78696.54,1.04,0.27915,0.00065,8.17491]
[1777765099015,21.16,78696.5,1.04,0.27916,0.00065,8.17501]
[1777765099066,21.16,78696.5,1.04,0.27917,0.00065,8.17512]
[1777765099874,21.16,78696.5,1.04,0.27917,0.00065,8.17512]
[1777765099975,21.16,78696.5,1.04,0.27916,0.00065,8.17512]
[1777765100681,21.16,78696.5,1.04,0.27916,0.00065,8.17512]
[1777765100764,21.16,78696.3,1.04,0.27903,0.00065,8.17323]
[1777765102015,21.16,78696.3,1.04,0.27903,0.00065,8.17323]
[1777765102111,21.16,78696.19,1.04,0.27896,0.00065,8.17218]
[1777765102680,21.16,78696.19,1.04,0.27896,0.00065,8.17218]
[1777765102782,21.16,78696.19,1.04,0.27896,0.00065,8.17217]
[1777765103885,21.16,78696.19,1.04,0.27896,0.00065,8.17217]
[1777765104025,21.16,78696.19,1.04,0.27896,0.00065,8.17217]
[1777765104066,21.16,78696.19,1.04,0.27896,0.00065,8.17217]
[1777765104071,21.16,78696.19,1.04,0.27897,0.00065,8.17229]
[1777765105573,21.16,78696.19,1.04,0.27897,0.00065,8.17229]
[1777765105602,21.16,78696.19,1.04,0.27897,0.00065,8.17229]
[1777765105692,21.16,78690.11,1.04,0.27501,0.00065,8.11472]
[1777765106839,21.16,78690.11,1.04,0.27501,0.00065,8.11472]
[1777765106941,21.16,78689.52,1.04,0.27464,0.00065,8.1092]
[1777765109025,21.16,78689.52,1.04,0.27464,0.00065,8.1092]
[1777765111135,21.16,78689.52,1.04,0.27465,0.00065,8.10938]
[1777765116827,21.17,78690.93,1.04,0.27539,0.00065,8.11219]
[1777765123094,21.17,78691.1,1.04,0.27553,0.00065,8.11427]
[1777765128933,21.17,78691.06,1.04,0.27553,0.00065,8.11424]
[1777765132035,21.17,78693.87,1.04,0.27738,0.00065,8.14116]
[1777765134830,21.17,78694.43,1.04,0.27775,0.00065,8.14654]
[1777765134833,21.17,78694.43,1.04,0.27775,0.00065,8.14654]
[1777765141328,21.18,78693.3,1.04,0.27702,0.00065,8.136]
[1777765145857,21.18,78692.38,1.04,0.27643,0.00065,8.12743]
[1777765145958,21.18,78692.05,1.04,0.27622,0.00065,8.12432]
[1777765151007,21.18,78692.05,1.04,0.27623,0.00065,8.12442]
[1777765156044,21.18,78689.52,1.04,0.27459,0.00065,8.10045]
[1777765161082,21.18,78688.14,1.04,0.2737,0.00065,8.08737]
[1777765163101,21.18,78688.14,1.04,0.2737,0.00065,8.08737]
[1777765165107,21.18,78683.4,1.04,0.27064,0.00064,8.04168]
[1777765171518,21.18,78683.31,1.04,0.27059,0.00064,8.04102]
[1777765174170,21.18,78673.12,1.04,0.26389,0.00064,7.93101]
[1777765174570,21.18,78673.12,1.04,0.26389,0.00064,7.93101]
[1777765175177,21.18,78672.35,1.04,0.26341,0.00064,7.92348]
[1777765176719,21.18,78672.41,1.04,0.26344,0.00064,7.924]
[1777765177192,21.18,78672.41,1.04,0.26344,0.00064,7.92392]
[1777765180400,21.18,78671.93,1.04,0.26312,0.00064,7.91905]
[1777765180501,21.18,78672.5,1.04,0.26348,0.00064,7.9246]
[1777765182814,21.18,78672.5,1.04,0.26347,0.00064,7.92446]
[1777765183233,21.18,78672.31,1.04,0.26335,0.00064,7.92252]
[1777765188267,21.18,78672.7,1.04,0.26357,0.00064,7.92605]
[1777765192966,21.18,78671.38,1.04,0.26272,0.00063,7.91281]
[1777765193303,21.17,78671.42,1.04,0.26274,0.00063,7.91317]
[1777765199140,21.17,78671.1,1.04,0.26253,0.00063,7.90982]
[1777765201787,21.17,78671.22,1.04,0.2626,0.00063,7.91091]
[1777765202342,21.17,78671.22,1.04,0.2626,0.00063,7.91091]
[1777765204129,21.17,78670.22,1.04,0.26196,0.00063,7.90098]
[1777765204386,21.17,78670.22,1.04,0.26196,0.00063,7.90095]
[1777765210433,21.17,78668.86,1.04,0.2611,0.00063,7.88748]
[1777765216474,21.17,78669.48,1.04,0.2615,0.00063,7.89368]
[1777765219770,21.17,78669.81,1.04,0.26171,0.00063,7.89698]
[1777765219871,21.17,78673.99,1.04,0.26436,0.00064,7.93825]
[1777765225538,21.17,78675.71,1.04,0.26545,0.00064,7.95498]
[1777765227845,21.17,78675.66,1.04,0.26541,0.00064,7.95445]
[1777765227946,21.17,78675.52,1.04,0.26532,0.00064,7.95298]
[1777765229383,21.17,78675.52,1.04,0.26532,0.00064,7.95298]
[1777765229484,21.17,78675.45,1.04,0.26527,0.00064,7.95224]
[1777765233950,21.17,78674.45,1.04,0.26441,0.00064,7.93115]
[1777765234052,21.17,78673.15,1.04,0.26358,0.00064,7.91829]
[1777765237541,21.17,78673.15,1.04,0.26358,0.00064,7.91829]
[1777765237864,21.17,78673.15,1.04,0.26358,0.00064,7.91829]
[1777765239560,21.17,78673.15,1.04,0.26358,0.00064,7.91823]
[1777765239662,21.17,78673.15,1.04,0.26358,0.00064,7.91821]
[1777765245168,21.17,78673.8,1.04,0.26398,0.00064,7.92453]
[1777765248697,21.17,78670.88,1.04,0.26213,0.00063,7.89567]
[1777765252056,21.17,78671.27,1.04,0.26237,0.00064,7.89955]
[1777765252157,21.17,78671.27,1.04,0.26238,0.00064,7.89957]
[1777765253070,21.17,78671.27,1.04,0.26238,0.00064,7.89957]
[1777765253171,21.17,78671.27,1.04,0.26238,0.00064,7.89958]
[1777765254162,21.17,78671.27,1.04,0.26238,0.00064,7.89958]
[1777765258453,21.17,78671.38,1.04,0.26245,0.00064,7.90069]
[1777765258554,21.17,78671.27,1.04,0.26238,0.00064,7.89964]
[1777765264084,21.17,78668.22,1.04,0.26046,0.00063,7.86956]
[1777765269845,21.17,78669.42,1.04,0.26123,0.00063,7.8817]
[1777765270845,21.17,78669.42,1.04,0.26123,0.00063,7.8817]
[1777765270946,21.17,78669.88,1.04,0.26153,0.00063,7.88634]
[1777765272397,21.17,78669.88,1.04,0.26153,0.00063,7.88634]
[1777765272827,21.17,78669.88,1.04,0.26153,0.00063,7.88634]
[1777765278933,21.17,78671.07,1.04,0.2623,0.00063,7.89831]
[1777765282479,21.17,78673.04,1.04,0.26355,0.00064,7.91776]
[1777765282580,21.17,78672.75,1.04,0.26336,0.00064,7.9149]
[1777765292024,21.17,78672.26,1.04,0.26284,0.00064,7.89891]
[1777765295657,21.17,78671.82,1.04,0.26256,0.00064,7.89458]
[1777765295955,21.17,78671.82,1.04,0.26256,0.00064,7.89458]
[1777765300174,21.17,78671.82,1.04,0.26257,0.00064,7.89462]
[1777765300275,21.17,78671.83,1.04,0.26257,0.00064,7.89474]
[1777765301002,21.17,78671.83,1.04,0.26257,0.00064,7.89474]
[1777765301103,21.17,78671.83,1.04,0.26257,0.00064,7.89475]
[1777765303983,21.17,78671.83,1.04,0.26257,0.00064,7.89475]
[1777765309143,21.17,78672.04,1.04,0.26271,0.00064,7.89694]
[1777765309785,21.17,78672.04,1.04,0.26271,0.00064,7.89694]
[1777765310151,21.17,78671.93,1.04,0.26265,0.00064,7.89587]
[1777765315185,21.18,78671.54,1.04,0.26241,0.00064,7.89213]
[1777765322234,21.18,78671.77,1.04,0.26256,0.00064,7.89458]
[1777765326528,21.18,78671.52,1.04,0.26241,0.00064,7.89215]
[1777765333310,21.18,78671.65,1.04,0.2625,0.00064,7.89355]
[1777765338347,21.18,78671.85,1.04,0.26262,0.00064,7.89552]
[1777765343382,21.18,78671.81,1.04,0.2626,0.00064,7.89514]
[1777765343725,21.18,78671.81,1.04,0.2626,0.00064,7.89514]
[1777765347979,21.18,78671.87,1.04,0.26264,0.00064,7.89573]
[1777765348555,21.18,78671.87,1.04,0.26264,0.00064,7.89573]
[1777765348546,21.18,78671.97,1.04,0.2627,0.00064,7.89673]
[1777765348880,21.18,78671.97,1.04,0.2627,0.00064,7.89673]
[1777765349531,21.18,78671.97,1.04,0.2627,0.00064,7.89673]
[1777765349691,21.18,78671.97,1.04,0.2627,0.00064,7.89673]
[1777765350410,21.18,78671.97,1.04,0.2627,0.00064,7.89673]
[1777765357882,21.18,78672.0,1.04,0.2625,0.00064,7.88569]
[1777765364785,21.18,78671.87,1.04,0.2624,0.00064,7.88421]
[1777765367351,21.18,78671.87,1.04,0.2624,0.00064,7.88421]
[1777765367452,21.17,78671.94,1.04,0.26244,0.00064,7.88481]
[1777765371043,21.18,78671.72,1.04,0.26231,0.00064,7.88271]
[1777765371083,21.18,78671.72,1.04,0.26231,0.00064,7.88271]
[1777765371578,21.18,78671.47,1.04,0.26215,0.00064,7.88032]
[1777765372450,21.18,78671.47,1.04,0.26215,0.00064,7.88032]
[1777765372585,21.18,78665.11,1.04,0.25813,0.00063,7.81708]
[1777765374059,21.18,78664.85,1.04,0.25797,0.00063,7.81459]
[1777765374599,21.18,78664.77,1.04,0.25793,0.00063,7.8139]
[1777765375449,21.18,78664.77,1.04,0.25793,0.00063,7.8139]
[1777765375550,21.18,78664.32,1.04,0.25765,0.00063,7.8095]
[1777765375824,21.18,78664.32,1.04,0.25765,0.00063,7.8095]
[1777765381093,21.18,78663.84,1.04,0.25738,0.00063,7.80515]
[1777765383835,21.18,78662.93,1.04,0.25683,0.00063,7.79636]
[1777765383936,21.18,78662.93,1.04,0.25683,0.00063,7.79648]
[1777765385946,21.18,78661.53,1.04,0.25596,0.00063,7.78252]
[1777765386047,21.19,78661.53,1.04,0.25598,0.00063,7.78275]
[1777765389119,21.19,78661.53,1.04,0.25598,0.00063,7.78275]
[1777765389362,21.19,78660.69,1.04,0.25547,0.00063,7.77465]
[1777765389832,21.19,78660.69,1.04,0.25547,0.00063,7.77465]
[1777765390498,21.19,78660.69,1.04,0.25547,0.00063,7.77465]
[1777765390825,21.19,78660.52,1.04,0.25537,0.00063,7.77306]
[1777765391718,21.19,78660.21,1.04,0.25519,0.00063,7.77006]
[1777765393732,21.19,78657.27,1.04,0.25336,0.00062,7.7406]
[1777765398767,21.2,78656.42,1.04,0.25288,0.00062,7.73274]
[1777765401296,21.2,78656.11,1.04,0.25269,0.00062,7.72975]
[1777765401397,21.2,78656.07,1.04,0.25269,0.00062,7.72964]
[1777765413609,21.2,78655.64,1.04,0.25246,0.00062,7.72586]
[1777765417994,21.21,78654.47,1.04,0.25155,0.00062,7.70343]
[1777765418003,21.21,78654.6,1.04,0.25164,0.00062,7.70489]
[1777765423730,21.21,78654.6,1.04,0.25164,0.00062,7.70489]
[1777765430998,21.22,78653.87,1.04,0.2513,0.00062,7.69931]
[1777765436383,21.22,78652.02,1.04,0.2502,0.00062,7.6812]
[1777765441521,21.22,78650.5,1.04,0.24928,0.00062,7.66601]
[1777765441661,21.22,78650.5,1.04,0.24928,0.00062,7.66601]
[1777765449574,21.23,78650.1,1.04,0.24911,0.00062,7.66328]
[1777765455419,21.24,78648.39,1.04,0.24817,0.00062,7.64758]
[1777765465489,21.25,78649.09,1.04,0.24871,0.00062,7.65654]
[1777765475559,21.26,78649.56,1.04,0.24889,0.00062,7.6518]
[1777765482362,21.27,78649.98,1.04,0.24922,0.00062,7.65733]
[1777765489411,21.28,78650.0,1.04,0.24931,0.00062,7.65876]
[1777765494446,21.29,78649.47,1.04,0.24904,0.00062,7.65426]
[1777765501495,21.29,78648.88,1.04,0.24875,0.00062,7.64953]
[1777765503007,21.29,78648.88,1.04,0.24875,0.00062,7.64953]
[1777765503042,21.29,78648.88,1.04,0.24875,0.00062,7.64953]
[1777765503510,21.3,78648.89,1.04,0.24878,0.00062,7.64999]
[1777765504517,21.3,78655.6,1.04,0.25294,0.00062,7.71813]
[1777765506013,21.3,78655.89,1.04,0.25313,0.00062,7.72114]
[1777765506074,21.3,78655.98,1.04,0.25318,0.00062,7.72205]
[1777765512573,21.3,78655.53,1.04,0.25294,0.00062,7.71815]
[1777765515642,21.3,78658.82,1.04,0.25501,0.00062,7.7515]
[1777765519338,21.3,78660.42,1.04,0.25602,0.00063,7.76767]
[1777765519432,21.3,78660.42,1.04,0.25602,0.00063,7.76767]
[1777765519621,21.3,78660.54,1.04,0.2561,0.00063,7.76891]
[1777765520553,21.3,78660.54,1.04,0.2561,0.00063,7.76891]
[1777765520629,21.3,78662.44,1.04,0.25729,0.00063,7.7879]
[1777765526671,21.3,78664.99,1.04,0.25889,0.00063,7.81324]
[1777765531706,21.3,78663.85,1.04,0.25796,0.00063,7.79067]
[1777765535860,21.3,78662.89,1.04,0.25736,0.00063,7.78115]
[1777765541776,21.3,78661.82,1.04,0.25669,0.00063,7.77057]
[1777765542008,21.3,78661.82,1.04,0.25669,0.00063,7.77057]
[1777765547819,21.3,78657.7,1.04,0.25413,0.00062,7.72945]
[1777765550025,21.31,78657.11,1.04,0.25376,0.00062,7.72358]
[1777765550378,21.31,78657.11,1.04,0.25376,0.00062,7.72358]
[1777765551910,21.31,78647.8,1.04,0.24801,0.00062,7.62959]
[1777765554911,21.31,78647.78,1.04,0.24803,0.00062,7.62984]
[1777765555781,21.31,78644.3,1.04,0.24592,0.00061,7.59463]
[1777765560912,21.32,78645.28,1.04,0.24658,0.00061,7.6057]
[1777765562264,21.32,78645.28,1.04,0.24658,0.00061,7.6057]
[1777765562365,21.32,78645.97,1.04,0.24703,0.00061,7.61317]
[1777765566247,21.32,78646.18,1.04,0.24718,0.00061,7.61571]
[1777765570343,21.33,78645.7,1.04,0.24692,0.00061,7.61146]
[1777765572106,21.33,78645.79,1.04,0.24699,0.00061,7.61262]
[1777765574625,21.33,78646.41,1.04,0.24739,0.00061,7.61919]
[1777765574725,21.33,78646.62,1.04,0.24753,0.00061,7.62156]
[1777765576752,21.33,78645.95,1.04,0.24713,0.00061,7.61483]
[1777765577025,21.33,78645.61,1.04,0.24693,0.00061,7.61156]
[1777765581038,21.34,78646.48,1.04,0.2475,0.00061,7.62107]
[1777765581139,21.34,78646.73,1.04,0.24767,0.00061,7.62382]
[1777765582130,21.34,78646.73,1.04,0.24767,0.00061,7.62382]
[1777765582143,21.34,78643.1,1.04,0.24546,0.00061,7.5869]
[1777765585187,21.34,78641.29,1.04,0.24439,0.00061,7.56895]
[1777765587812,21.35,78640.41,1.04,0.24387,0.00061,7.56027]
[1777765588213,21.35,78633.82,1.04,0.23989,0.0006,7.49234]
[1777765589957,21.35,78633.82,1.04,0.2399,0.0006,7.49255]
[1777765590105,21.35,78633.82,1.04,0.2399,0.0006,7.49255]
[1777765590641,21.35,78631.01,1.04,0.23824,0.0006,7.46391]
[1777765591320,21.35,78631.01,1.04,0.23824,0.0006,7.46391]
[1777765591783,21.35,78631.27,1.04,0.23818,0.0006,7.45542]
[1777765592424,21.35,78631.27,1.04,0.23818,0.0006,7.45542]
[1777765592526,21.35,78628.22,1.04,0.23637,0.0006,7.42381]
[1777765597836,21.36,78628.92,1.04,0.23685,0.0006,7.43225]
[1777765598164,21.36,78628.92,1.04,0.23685,0.0006,7.43225]
[1777765598265,21.36,78628.72,1.04,0.23676,0.0006,7.43073]
[1777765599847,21.36,78628.72,1.04,0.23676,0.0006,7.43073]
[1777765600192,21.36,78628.57,1.04,0.23669,0.0006,7.42945]
[1777765605227,21.37,78628.48,1.04,0.23674,0.0006,7.43029]
[1777765608968,21.38,78628.51,1.04,0.23681,0.0006,7.43148]
[1777765614290,21.39,78628.5,1.04,0.2369,0.0006,7.43314]
[1777765617736,21.39,78628.28,1.04,0.23681,0.0006,7.43144]
[1777765617837,21.39,78632.53,1.04,0.23938,0.0006,7.47595]
[1777765623354,21.4,78633.44,1.04,0.24001,0.0006,7.48673]
[1777765627530,21.41,78632.99,1.04,0.23977,0.0006,7.48274]
[1777765627550,21.41,78632.99,1.04,0.23977,0.0006,7.48274]
[1777765628765,21.41,78632.46,1.04,0.23947,0.0006,7.47748]
[1777765628866,21.41,78631.74,1.04,0.23905,0.0006,7.47024]
[1777765629235,21.41,78631.74,1.04,0.23905,0.0006,7.47024]
[1777765629395,21.41,78631.74,1.04,0.23906,0.0006,7.47047]
[1777765630005,21.41,78631.74,1.04,0.23906,0.0006,7.47047]
[1777765630550,21.41,78631.74,1.04,0.23906,0.0006,7.47047]
[1777765630651,21.41,78631.58,1.04,0.23898,0.0006,7.46905]
[1777765636686,21.42,78630.77,1.04,0.23857,0.0006,7.46204]
[1777765640527,21.42,78629.92,1.04,0.2381,0.0006,7.45391]
[1777765643850,21.43,78629.15,1.04,0.23768,0.0006,7.44662]
[1777765644500,21.43,78629.18,1.04,0.23773,0.0006,7.44741]
[1777765645027,21.43,78629.18,1.04,0.23773,0.0006,7.44741]
[1777765645850,21.43,78629.18,1.04,0.23773,0.0006,7.44741]
[1777765645507,21.43,78629.15,1.04,0.23773,0.0006,7.44733]
[1777765646036,21.43,78629.15,1.04,0.23773,0.0006,7.44733]
[1777765646337,21.43,78629.15,1.04,0.23773,0.0006,7.44733]
[1777765646755,21.43,78629.07,1.04,0.23769,0.0006,7.44674]
[1777765647069,21.43,78629.07,1.04,0.23769,0.0006,7.44674]
[1777765647198,21.43,78629.07,1.04,0.23769,0.0006,7.44674]
[1777765647521,21.43,78629.07,1.04,0.23771,0.0006,7.44698]
[1777765648528,21.43,78635.36,1.04,0.2415,0.0006,7.51223]
[1777765649536,21.43,78640.16,1.04,0.24442,0.00061,7.56163]
[1777765651552,21.44,78636.39,1.04,0.24192,0.00061,7.51182]
[1777765652106,21.44,78636.39,1.04,0.24192,0.00061,7.51182]
[1777765656829,21.44,78633.27,1.04,0.24008,0.0006,7.48042]
[1777765662155,21.45,78633.36,1.04,0.24019,0.0006,7.48232]
[1777765663873,21.45,78628.1,1.04,0.23706,0.0006,7.42825]
[1777765669676,21.46,78628.24,1.04,0.23724,0.0006,7.43126]
[1777765674711,21.46,78628.64,1.04,0.23755,0.0006,7.43673]
[1777765678832,21.47,78629.13,1.04,0.23788,0.0006,7.44235]
[1777765678871,21.47,78629.13,1.04,0.23788,0.0006,7.44235]
[1777765678842,21.47,78629.33,1.04,0.23803,0.0006,7.44495]
[1777765679618,21.47,78629.33,1.04,0.23803,0.0006,7.44495]
[1777765681233,21.47,78626.99,1.04,0.23665,0.0006,7.42112]
[1777765681334,21.47,78627.25,1.04,0.23683,0.0006,7.42412]
[1777765685883,21.48,78627.25,1.04,0.23684,0.0006,7.42441]
[1777765686794,21.48,78627.99,1.04,0.23735,0.0006,7.43324]
[1777765695507,21.49,78628.56,1.04,0.23773,0.0006,7.43971]
[1777765700439,21.5,78629.82,1.04,0.23863,0.0006,7.45527]
[1777765700540,21.5,78629.82,1.04,0.23867,0.0006,7.45609]
[1777765702071,21.51,78629.82,1.04,0.23869,0.0006,7.45636]
[1777765702485,21.51,78629.82,1.04,0.23869,0.0006,7.45636]
[1777765702586,21.51,78629.75,1.04,0.23866,0.0006,7.45591]
[1777765703528,21.51,78629.75,1.04,0.23866,0.0006,7.45591]
[1777765703595,21.51,78629.75,1.04,0.23868,0.0006,7.45618]
[1777765706920,21.51,78629.75,1.04,0.23871,0.0006,7.45672]
[1777765707022,21.51,78628.88,1.04,0.23821,0.0006,7.448]
[1777765710552,21.52,78628.49,1.04,0.23802,0.0006,7.44479]
[1777765710653,21.52,78628.46,1.04,0.23802,0.0006,7.44475]
[1777765711394,21.52,78628.46,1.04,0.23802,0.0006,7.44475]
[1777765711495,21.52,78628.32,1.04,0.23773,0.0006,7.43213]
[1777765712809,21.52,78628.32,1.04,0.23773,0.0006,7.43213]
[1777765712911,21.52,78628.32,1.04,0.23774,0.0006,7.4324]
[1777765718012,21.53,78627.89,1.04,0.23757,0.0006,7.42935]
[1777765723753,21.53,78627.74,1.04,0.23751,0.0006,7.42835]
[1777765725061,21.54,78633.78,1.04,0.24121,0.0006,7.49195]
[1777765729236,21.55,78633.93,1.04,0.24133,0.0006,7.49406]
[1777765729429,21.55,78633.93,1.04,0.24133,0.0006,7.49406]
[1777765729628,21.55,78634.43,1.04,0.24166,0.0006,7.49955]
[1777765730599,21.55,78641.15,1.04,0.24575,0.00061,7.56843]
[1777765731136,21.55,78641.15,1.04,0.24575,0.00061,7.56843]
[1777765732131,21.55,78642.24,1.04,0.24641,0.00061,7.57948]
[1777765732215,21.55,78642.07,1.04,0.24632,0.00061,7.57803]
[1777765734607,21.55,78642.07,1.04,0.24633,0.00061,7.5781]
[1777765740333,21.55,78639.54,1.04,0.24482,0.00061,7.55291]
[1777765743649,21.56,78637.42,1.04,0.24355,0.0006,7.53162]
[1777765750236,21.56,78637.2,1.04,0.24347,0.0006,7.53029]
[1777765756279,21.57,78638.75,1.04,0.24445,0.00061,7.54674]
[1777765760242,21.57,78637.18,1.04,0.24352,0.0006,7.53105]
[1777765760261,21.57,78637.18,1.04,0.24352,0.0006,7.53105]
[1777765760343,21.57,78637.09,1.04,0.24347,0.0006,7.53024]
[1777765762551,21.57,78637.09,1.04,0.24347,0.0006,7.53024]
[1777765762591,21.57,78637.09,1.04,0.24347,0.0006,7.53024]
[1777765762652,21.57,78637.09,1.04,0.24349,0.0006,7.53055]
[1777765766570,21.57,78631.99,1.04,0.24045,0.0006,7.47884]
[1777765775874,21.58,78631.92,1.04,0.24043,0.0006,7.47861]
[1777765781456,21.59,78634.09,1.04,0.24162,0.0006,7.49128]
[1777765786490,21.59,78635.58,1.04,0.24256,0.0006,7.50716]
[1777765791731,21.59,78634.69,1.04,0.24205,0.0006,7.49858]
[1777765797814,21.6,78634.04,1.04,0.24172,0.0006,7.49285]
[1777765804000,21.6,78634.04,1.04,0.24173,0.0006,7.49311]
[1777765804039,21.6,78634.04,1.04,0.24173,0.0006,7.49311]
[1777765804616,21.6,78633.8,1.04,0.24163,0.0006,7.49131]
[1777765805959,21.6,78633.8,1.04,0.24163,0.0006,7.49131]
[1777765805987,21.6,78633.8,1.04,0.24163,0.0006,7.49131]
[1777765805986,21.6,78633.84,1.04,0.24166,0.0006,7.49185]
[1777765809567,21.61,78633.77,1.04,0.24164,0.0006,7.49152]
[1777765809614,21.61,78633.77,1.04,0.24164,0.0006,7.49152]
[1777765809667,21.61,78633.75,1.04,0.24163,0.0006,7.49145]
[1777765814686,21.61,78633.11,1.04,0.24129,0.0006,7.48556]
[1777765817584,21.61,78633.37,1.04,0.24145,0.0006,7.48835]
[1777765817626,21.61,78633.37,1.04,0.24145,0.0006,7.48835]
[1777765817686,21.61,78632.26,1.04,0.2408,0.0006,7.47728]
[1777765822742,21.62,78631.38,1.04,0.24032,0.0006,7.46903]
[1777765828028,21.62,78631.58,1.04,0.24049,0.0006,7.47186]
[1777765833302,21.62,78632.3,1.04,0.24094,0.0006,7.47969]
[1777765833324,21.62,78632.3,1.04,0.24094,0.0006,7.47969]
[1777765833403,21.63,78634.03,1.04,0.24177,0.0006,7.48618]
[1777765837115,21.63,78633.58,1.04,0.24154,0.0006,7.48214]
[1777765838067,21.63,78633.58,1.04,0.24154,0.0006,7.48214]
[1777765838114,21.63,78632.69,1.04,0.241,0.0006,7.47305]
[1777765838797,21.63,78632.69,1.04,0.241,0.0006,7.47305]
[1777765838822,21.63,78632.69,1.04,0.241,0.0006,7.47305]
[1777765839483,21.63,78633.24,1.04,0.24135,0.0006,7.47899]
[1777765839500,21.63,78633.24,1.04,0.24135,0.0006,7.47899]
[1777765839861,21.63,78633.24,1.04,0.24136,0.0006,7.47914]
[1777765844737,21.64,78633.53,1.04,0.24157,0.0006,7.48273]
[1777765844873,21.64,78633.53,1.04,0.24157,0.0006,7.48273]
[1777765844974,21.64,78632.26,1.04,0.24082,0.0006,7.46992]
[1777765845718,21.64,78632.26,1.04,0.24082,0.0006,7.46992]
[1777765846508,21.64,78632.04,1.04,0.2407,0.0006,7.46784]
[1777765847013,21.64,78628.78,1.04,0.23876,0.0006,7.43464]
[1777765849254,21.64,78628.38,1.04,0.23853,0.0006,7.43074]
[1777765851772,21.64,78627.77,1.04,0.2382,0.0006,7.42511]
[1777765851904,21.64,78627.77,1.04,0.2382,0.0006,7.42511]
[1777765856657,21.65,78624.8,1.04,0.23651,0.00059,7.39574]
[1777765856825,21.65,78624.8,1.04,0.23651,0.00059,7.39574]
[1777765857081,21.65,78624.8,1.04,0.23651,0.00059,7.39574]
[1777765857085,21.65,78624.84,1.04,0.23654,0.00059,7.39638]
[1777765858049,21.65,78624.84,1.04,0.23654,0.00059,7.39638]
[1777765858087,21.65,78624.84,1.04,0.23654,0.00059,7.39638]
[1777765858868,21.65,78624.79,1.04,0.23654,0.00059,7.39632]
[1777765863952,21.66,78625.26,1.04,0.23687,0.00059,7.40207]
[1777765867105,21.66,78625.69,1.04,0.23717,0.00059,7.40717]
[1777765867917,21.66,78625.93,1.04,0.23732,0.00059,7.40986]
[1777765871824,21.67,78625.93,1.04,0.23734,0.00059,7.41008]
[1777765877023,21.68,78627.2,1.04,0.23819,0.0006,7.42488]
[1777765877441,21.68,78626.77,1.04,0.23795,0.0006,7.42068]
[1777765877546,21.68,78626.77,1.04,0.23795,0.0006,7.42068]
[1777765877663,21.68,78626.77,1.04,0.23795,0.0006,7.42068]
[1777765877772,21.68,78626.77,1.04,0.23795,0.0006,7.42068]
[1777765877946,21.68,78626.77,1.04,0.23795,0.0006,7.42068]
[1777765877948,21.68,78626.77,1.04,0.23795,0.0006,7.42068]
[1777765878131,21.68,78626.71,1.04,0.23791,0.0006,7.42006]
[1777765878152,21.68,78626.71,1.04,0.23791,0.0006,7.42006]
[1777765878275,21.68,78626.71,1.04,0.23791,0.0006,7.42006]
[1777765878404,21.68,78626.71,1.04,0.23791,0.0006,7.42006]
[1777765879114,21.68,78626.71,1.04,0.23791,0.0006,7.42006]
[1777765879141,21.68,78606.79,1.04,0.22625,0.00058,7.21341]
[1777765879810,21.68,78606.79,1.04,0.22625,0.00058,7.21341]
[1777765880142,21.68,78599.25,1.04,0.22192,0.00057,7.13402]
[1777765880422,21.68,78599.25,1.04,0.22192,0.00057,7.13402]
[1777765880546,21.68,78599.25,1.04,0.22192,0.00057,7.13402]
[1777765881049,21.68,78599.25,1.04,0.22192,0.00057,7.13402]
[1777765881151,21.68,78602.2,1.04,0.22363,0.00057,7.16556]
[1777765881482,21.68,78602.2,1.04,0.22363,0.00057,7.16556]
[1777765881581,21.68,78601.84,1.04,0.22342,0.00057,7.16176]
[1777765882258,21.68,78601.84,1.04,0.22342,0.00057,7.16176]
[1777765882457,21.68,78601.84,1.04,0.22342,0.00057,7.16176]
[1777765882558,21.68,78600.79,1.04,0.22284,0.00057,7.15094]
[1777765884592,21.69,78601.03,1.04,0.22301,0.00057,7.15407]
[1777765891221,21.69,78604.14,1.04,0.22463,0.00058,7.17653]
[1777765892733,21.69,78604.14,1.04,0.22463,0.00058,7.17653]
[1777765897663,21.7,78602.63,1.04,0.22381,0.00058,7.16148]
[1777765903314,21.71,78600.3,1.04,0.22254,0.00057,7.13824]
[1777765907670,21.71,78600.4,1.04,0.22264,0.00057,7.13992]
[1777765908593,21.71,78594.67,1.04,0.21939,0.00057,7.07958]
[1777765909980,21.71,78594.67,1.04,0.21939,0.00057,7.07958]
[1777765910082,21.71,78593.75,1.04,0.21889,0.00057,7.07031]
[1777765910758,21.71,78593.75,1.04,0.21889,0.00057,7.07031]
[1777765910859,21.71,78593.81,1.04,0.21894,0.00057,7.07125]
[1777765911463,21.71,78593.81,1.04,0.21894,0.00057,7.07125]
[1777765912160,21.71,78593.81,1.04,0.21894,0.00057,7.07125]
[1777765911464,21.71,78593.88,1.04,0.21898,0.00057,7.07199]
[1777765912261,21.72,78593.88,1.04,0.219,0.00057,7.07228]
[1777765914808,21.72,78593.88,1.04,0.21901,0.00057,7.07257]
[1777765914833,21.72,78593.51,1.04,0.21883,0.00057,7.06922]
[1777765916419,21.72,78593.51,1.04,0.21883,0.00057,7.06922]
[1777765916884,21.72,78593.51,1.04,0.21883,0.00057,7.06922]
[1777765917103,21.72,78593.51,1.04,0.21886,0.00057,7.0698]
[1777765917851,21.72,78593.51,1.04,0.21886,0.00057,7.0698]
[1777765917890,21.72,78593.51,1.04,0.21886,0.00057,7.0698]
[1777765921911,21.73,78593.28,1.04,0.21878,0.00057,7.06821]
[1777765921979,21.73,78594.07,1.04,0.21926,0.00057,7.07716]
[1777765927797,21.73,78594.07,1.04,0.2193,0.00057,7.07797]
[1777765928106,21.73,78594.07,1.04,0.2193,0.00057,7.07797]
[1777765928141,21.73,78594.07,1.04,0.2193,0.00057,7.07797]
[1777765928121,21.74,78600.66,1.04,0.2231,0.00057,7.14842]
[1777765928947,21.74,78604.85,1.04,0.22552,0.00058,7.1927]
[1777765930211,21.74,78604.85,1.04,0.22552,0.00058,7.1927]
[1777765934990,21.74,78605.79,1.04,0.22608,0.00058,7.20295]
[1777765935019,21.74,78605.79,1.04,0.22608,0.00058,7.20295]
[1777765935091,21.74,78605.99,1.04,0.22621,0.00058,7.20523]
[1777765937087,21.74,78610.1,1.04,0.2286,0.00058,7.24836]
[1777765937941,21.74,78610.1,1.04,0.2286,0.00058,7.24836]
[1777765937972,21.74,78610.1,1.04,0.2286,0.00058,7.24836]
[1777765939942,21.74,78609.98,1.04,0.22853,0.00058,7.24716]
[1777765939984,21.74,78609.98,1.04,0.22853,0.00058,7.24716]
[1777765940019,21.74,78609.98,1.04,0.22853,0.00058,7.24716]
[1777765940039,21.74,78610.33,1.04,0.22873,0.00058,7.25084]
[1777765941660,21.74,78610.9,1.04,0.22907,0.00058,7.2568]
[1777765942992,21.74,78610.9,1.04,0.22907,0.00058,7.2568]
[1777765943029,21.74,78614.57,1.04,0.23121,0.00058,7.29501]
[1777765943452,21.74,78614.57,1.04,0.23121,0.00058,7.29501]
[1777765943588,21.74,78614.57,1.04,0.23121,0.00058,7.29501]
[1777765945904,21.74,78615.22,1.04,0.23159,0.00059,7.30172]
[1777765951643,21.75,78618.39,1.04,0.2333,0.00059,7.32453]
[1777765956684,21.76,78618.04,1.04,0.23318,0.00059,7.32246]
[1777765961906,21.77,78618.09,1.04,0.2333,0.00059,7.32453]
[1777765967759,21.78,78618.23,1.04,0.23349,0.00059,7.32778]
[1777765976994,21.79,78616.51,1.04,0.23255,0.00059,7.31123]
[1777765985886,21.8,78616.77,1.04,0.23284,0.00059,7.31635]
[1777765989154,21.8,78620.11,1.04,0.23479,0.00059,7.35056]
[1777765996672,21.8,78617.48,1.04,0.23327,0.00059,7.32386]
[1777766001998,21.81,78617.86,1.04,0.23355,0.00059,7.32881]
[1777766008040,21.81,78617.68,1.04,0.23348,0.00059,7.32763]
[1777766013231,21.81,78618.27,1.04,0.23359,0.00059,7.32201]
[1777766013078,21.81,78622.21,1.04,0.2359,0.00059,7.36239]
[1777766014082,21.81,78625.21,1.04,0.23768,0.00059,7.39313]
[1777766015089,21.81,78629.81,1.04,0.24042,0.0006,7.43996]
[1777766020124,21.81,78628.56,1.04,0.23972,0.0006,7.42805]
[1777766023603,21.82,78629.49,1.04,0.2403,0.0006,7.43799]
[1777766024152,21.82,78629.49,1.04,0.24031,0.0006,7.43815]
[1777766029188,21.82,78628.65,1.04,0.23986,0.0006,7.43047]
[1777766034222,21.83,78630.05,1.04,0.24075,0.0006,7.44555]
[1777766034657,21.83,78630.05,1.04,0.24075,0.0006,7.44555]
[1777766035229,21.83,78630.39,1.04,0.24096,0.0006,7.44917]
[1777766041271,21.83,78631.38,1.04,0.24158,0.0006,7.45965]
[1777766046306,21.83,78629.26,1.04,0.24031,0.0006,7.43814]
[1777766052348,21.83,78628.47,1.04,0.23984,0.0006,7.43008]
[1777766058100,21.83,78628.69,1.04,0.23997,0.0006,7.43228]
[1777766058985,21.83,78628.8,1.04,0.24003,0.0006,7.43335]
[1777766060450,21.83,78630.15,1.04,0.24083,0.0006,7.44703]
[1777766061172,21.83,78630.15,1.04,0.24083,0.0006,7.44703]
[1777766061927,21.83,78630.15,1.04,0.24082,0.0006,7.44679]
[1777766062744,21.83,78629.85,1.04,0.24063,0.0006,7.44363]
[1777766063307,21.83,78629.85,1.04,0.24063,0.0006,7.44363]
[1777766064875,21.83,78629.15,1.04,0.24021,0.0006,7.43641]
[1777766067019,21.83,78627.56,1.04,0.23925,0.00059,7.42004]
[1777766067809,21.82,78627.49,1.04,0.2392,0.00059,7.41913]
[1777766067858,21.82,78627.49,1.04,0.2392,0.00059,7.41913]
[1777766076093,21.82,78627.53,1.04,0.23897,0.0006,7.40764]
[1777766076116,21.82,78627.53,1.04,0.23897,0.0006,7.40764]
[1777766076142,21.82,78627.69,1.04,0.23904,0.0006,7.40891]
[1777766081550,21.82,78627.36,1.04,0.23882,0.00059,7.4051]
[1777766086586,21.81,78627.51,1.04,0.23888,0.0006,7.40618]
[1777766093636,21.81,78628.14,1.04,0.23922,0.0006,7.41193]
[1777766095195,21.81,78628.14,1.04,0.23922,0.0006,7.41193]
[1777766095338,21.81,78628.14,1.04,0.23922,0.0006,7.41193]
[1777766095326,21.81,78626.95,1.04,0.2385,0.00059,7.39962]
[1777766095470,21.81,78626.95,1.04,0.2385,0.00059,7.39962]
[1777766095650,21.81,78626.95,1.04,0.2385,0.00059,7.39962]
[1777766096758,21.81,78626.95,1.04,0.2385,0.00059,7.39962]
[1777766096760,21.81,78640.6,1.04,0.24669,0.00061,7.53751]
[1777766098337,21.81,78640.6,1.04,0.24669,0.00061,7.53751]
[1777766098452,21.81,78640.6,1.04,0.24669,0.00061,7.53756]
[1777766102384,21.81,78644.8,1.04,0.24924,0.00061,7.57939]
[1777766103917,21.81,78644.8,1.04,0.24924,0.00061,7.57939]
[1777766105853,21.81,78645.15,1.04,0.24945,0.00061,7.5828]
[1777766105931,21.81,78638.49,1.04,0.24541,0.0006,7.51625]
[1777766106794,21.81,78638.49,1.04,0.24541,0.0006,7.51625]
[1777766106895,21.81,78638.49,1.04,0.24541,0.0006,7.51628]
[1777766109044,21.81,78638.4,1.04,0.24536,0.0006,7.51545]
[1777766109130,21.81,78638.4,1.04,0.24536,0.0006,7.51549]
[1777766111042,21.81,78638.4,1.04,0.24537,0.0006,7.51553]
[1777766111792,21.81,78638.4,1.04,0.24537,0.0006,7.51557]
[1777766114966,21.81,78638.4,1.04,0.24537,0.0006,7.51557]
[1777766117890,21.81,78638.59,1.04,0.24549,0.0006,7.51768]
[1777766124853,21.81,78638.66,1.04,0.24556,0.0006,7.51871]
[1777766127894,21.81,78638.31,1.04,0.24535,0.0006,7.51524]
[1777766129433,21.81,78638.28,1.04,0.24534,0.0006,7.51503]
[1777766129463,21.81,78638.28,1.04,0.24534,0.0006,7.51503]
[1777766130168,21.81,78638.28,1.04,0.24534,0.0006,7.51503]
[1777766131936,21.82,78638.28,1.04,0.24534,0.0006,7.51517]
[1777766133940,21.82,78638.28,1.04,0.24512,0.0006,7.50379]
[1777766140208,21.82,78637.75,1.04,0.24483,0.0006,7.49891]
[1777766146352,21.82,78637.68,1.04,0.24481,0.0006,7.4985]
[1777766149005,21.82,78637.46,1.04,0.24468,0.0006,7.49648]
[1777766149013,21.82,78637.46,1.04,0.24468,0.0006,7.49648]
[1777766150277,21.82,78631.76,1.04,0.24127,0.0006,7.43911]
[1777766152394,21.82,78631.76,1.04,0.24127,0.0006,7.43923]
[1777766152495,21.82,78631.72,1.04,0.24126,0.0006,7.43895]
[1777766157509,21.82,78632.03,1.04,0.24145,0.0006,7.44227]
[1777766164128,21.82,78630.02,1.04,0.24024,0.0006,7.42175]
[1777766169163,21.82,78631.51,1.04,0.24113,0.0006,7.4368]
[1777766174198,21.82,78633.16,1.04,0.24211,0.0006,7.45339]
[1777766176212,21.82,78637.1,1.04,0.24448,0.0006,7.49301]
[1777766181247,21.82,78637.95,1.04,0.24497,0.0006,7.50118]
[1777766184239,21.82,78638.72,1.04,0.24542,0.0006,7.50874]
[1777766184278,21.82,78638.72,1.04,0.24542,0.0006,7.50874]
[1777766184339,21.82,78638.99,1.04,0.24558,0.0006,7.51137]
[1777766188022,21.82,78639.82,1.04,0.24607,0.00061,7.51951]
[1777766188043,21.82,78639.82,1.04,0.24607,0.00061,7.51951]
[1777766188123,21.82,78638.85,1.04,0.24548,0.0006,7.50962]
[1777766193331,21.81,78639.14,1.04,0.2454,0.00061,7.50065]
[1777766199373,21.81,78639.34,1.04,0.24549,0.00061,7.50219]
[1777766205923,21.81,78638.58,1.04,0.24501,0.0006,7.49427]
[1777766206129,21.81,78638.58,1.04,0.24501,0.0006,7.49427]
[1777766207429,21.81,78627.02,1.04,0.23806,0.0006,7.37684]
[1777766208439,21.81,78623.06,1.04,0.2357,0.00059,7.33629]
[1777766213471,21.81,78623.29,1.04,0.23586,0.00059,7.33905]
[1777766218506,21.81,78623.99,1.04,0.23631,0.00059,7.34681]
[1777766222930,21.81,78624.62,1.04,0.2367,0.00059,7.35349]
[1777766223032,21.81,78624.88,1.04,0.23686,0.00059,7.3562]
[1777766225874,21.81,78624.88,1.04,0.23686,0.00059,7.35624]
[1777766225882,21.81,78623.76,1.04,0.2362,0.00059,7.3448]
[1777766230216,21.82,78624.25,1.04,0.23649,0.00059,7.34994]
[1777766230317,21.82,78624.4,1.04,0.23659,0.00059,7.35154]
[1777766230940,21.82,78624.4,1.04,0.23659,0.00059,7.35154]
[1777766231021,21.82,78624.41,1.04,0.23659,0.00059,7.35165]
[1777766237639,21.82,78624.16,1.04,0.23648,0.00059,7.34973]
[1777766242675,21.82,78624.2,1.04,0.23654,0.00059,7.35071]
[1777766244070,21.82,78624.2,1.04,0.23654,0.00059,7.35071]
[1777766244095,21.82,78624.2,1.04,0.23654,0.00059,7.35071]
[1777766244171,21.82,78624.31,1.04,0.23661,0.00059,7.35191]
[1777766249959,21.82,78624.45,1.04,0.2367,0.00059,7.35351]
[1777766253752,21.83,78628.37,1.04,0.23881,0.0006,7.38214]
[1777766259795,21.83,78628.27,1.04,0.23875,0.0006,7.38108]
[1777766265351,21.82,78627.65,1.04,0.23838,0.0006,7.37474]
[1777766271126,21.82,78627.38,1.04,0.23822,0.0006,7.37196]
[1777766272928,21.82,78627.38,1.04,0.23822,0.0006,7.37196]
[1777766273760,21.82,78627.38,1.04,0.23822,0.0006,7.37195]
[1777766274385,21.82,78627.38,1.04,0.23822,0.0006,7.37195]
[1777766279917,21.82,78626.87,1.04,0.23791,0.0006,7.36673]
[1777766280896,21.82,78626.73,1.04,0.23783,0.0006,7.3653]
[1777766281117,21.82,78626.73,1.04,0.23783,0.0006,7.3653]
[1777766286985,21.82,78626.53,1.04,0.23771,0.0006,7.36324]
[1777766289171,21.82,78626.53,1.04,0.23771,0.0006,7.36324]
[1777766289921,21.82,78626.47,1.04,0.23767,0.0006,7.36263]
[1777766297055,21.82,78626.31,1.04,0.23758,0.00059,7.36098]
[1777766302091,21.82,78625.32,1.04,0.23699,0.00059,7.35089]
[1777766308131,21.83,78624.71,1.04,0.23663,0.00059,7.34476]
[1777766314950,21.83,78624.75,1.04,0.23643,0.00059,7.33367]
[1777766315572,21.83,78624.75,1.04,0.23643,0.00059,7.33367]
[1777766315580,21.83,78624.75,1.04,0.23643,0.00059,7.33367]
[1777766315607,21.83,78631.69,1.04,0.24058,0.0006,7.40447]
[1777766315689,21.83,78631.69,1.04,0.24058,0.0006,7.40447]
[1777766317195,21.83,78639.48,1.04,0.24527,0.00061,7.48299]
[1777766322529,21.83,78639.65,1.04,0.2454,0.00061,7.4851]
[1777766340045,21.83,78637.73,1.04,0.2443,0.0006,7.46684]
[1777766345956,21.84,78636.6,1.04,0.24364,0.0006,7.45593]
[1777766348288,21.84,78636.6,1.04,0.24364,0.0006,7.45582]
[1777766348326,21.84,78636.6,1.04,0.24364,0.0006,7.45582]
[1777766348389,21.84,78636.6,1.04,0.24362,0.0006,7.45557]
[1777766352087,21.83,78636.6,1.04,0.24359,0.0006,7.45515]
[1777766352132,21.83,78636.6,1.04,0.24359,0.0006,7.45515]
[1777766352626,21.83,78636.6,1.04,0.24359,0.0006,7.45515]
[1777766352440,21.83,78635.14,1.04,0.24271,0.0006,7.44031]
[1777766352666,21.83,78635.14,1.04,0.24271,0.0006,7.44031]
[1777766353357,21.83,78635.14,1.04,0.24271,0.0006,7.44031]
[1777766353376,21.83,78635.14,1.04,0.24271,0.0006,7.44031]
[1777766353458,21.83,78646.06,1.04,0.24932,0.00061,7.54947]
[1777766354022,21.83,78646.06,1.04,0.24932,0.00061,7.54947]
[1777766359489,21.82,78644.63,1.04,0.24839,0.00061,7.53433]
[1777766372580,21.81,78642.96,1.04,0.24703,0.00061,7.50425]
[1777766373638,21.81,78642.96,1.04,0.24703,0.00061,7.50425]
[1777766376120,21.81,78639.84,1.04,0.24511,0.00061,7.47261]
[1777766381899,21.81,78639.05,1.04,0.24459,0.00061,7.46404]
[1777766387684,21.8,78639.02,1.04,0.24454,0.00061,7.46315]
[1777766390377,21.8,78638.98,1.04,0.24451,0.00061,7.46265]
[1777766390479,21.8,78639.4,1.04,0.24475,0.00061,7.46668]
[1777766391974,21.8,78639.4,1.04,0.24475,0.00061,7.46668]
[1777766392075,21.8,78638.94,1.04,0.24446,0.00061,7.46195]
[1777766398084,21.8,78638.94,1.04,0.24444,0.00061,7.46158]
[1777766398450,21.8,78638.76,1.04,0.24432,0.00061,7.45951]
[1777766401244,21.8,78638.76,1.04,0.24432,0.00061,7.45958]
[1777766401345,21.8,78638.76,1.04,0.24433,0.00061,7.45973]
[1777766401971,21.8,78638.76,1.04,0.24433,0.00061,7.45973]
[1777766402115,21.8,78638.76,1.04,0.24433,0.00061,7.45973]
[1777766402347,21.8,78640.26,1.04,0.24524,0.00061,7.47481]
[1777766404272,21.8,78640.26,1.04,0.24524,0.00061,7.47488]
[1777766404309,21.8,78640.26,1.04,0.24524,0.00061,7.47488]
[1777766404411,21.8,78651.93,1.04,0.25239,0.00062,7.59124]
[1777766405575,21.8,78651.93,1.04,0.25239,0.00062,7.59124]
[1777766406042,21.8,78651.56,1.04,0.25217,0.00062,7.58763]
[1777766406143,21.8,78650.51,1.04,0.25152,0.00062,7.57725]
[1777766406951,21.8,78650.51,1.04,0.25152,0.00062,7.57725]
[1777766406970,21.8,78650.51,1.04,0.25152,0.00062,7.57725]
[1777766407386,21.8,78648.94,1.04,0.25055,0.00061,7.56158]
[1777766412407,21.8,78650.14,1.04,0.25128,0.00061,7.57334]
[1777766412509,21.8,78649.87,1.04,0.25111,0.00061,7.57056]
[1777766416640,21.8,78649.99,1.04,0.25117,0.00061,7.57161]
[1777766416967,21.8,78649.99,1.04,0.25117,0.00061,7.57161]
[1777766416975,21.8,78654.23,1.04,0.25378,0.00062,7.6134]
[1777766417953,21.8,78654.23,1.04,0.25378,0.00062,7.6134]
[1777766418095,21.8,78654.23,1.04,0.25378,0.00062,7.6134]
[1777766418140,21.8,78659.24,1.04,0.25689,0.00062,7.66252]
[1777766419621,21.8,78659.24,1.04,0.25689,0.00062,7.66252]
[1777766420280,21.8,78659.24,1.04,0.25689,0.00062,7.66253]
[1777766426975,21.8,78659.65,1.04,0.25716,0.00062,7.66665]
[1777766427602,21.8,78659.65,1.04,0.25716,0.00062,7.66665]
[1777766433105,21.8,78659.87,1.04,0.2571,0.00062,7.65776]
[1777766433207,21.8,78659.96,1.04,0.25715,0.00062,7.65863]
[1777766435909,21.8,78660.01,1.04,0.25719,0.00062,7.6592]
[1777766439416,21.8,78660.36,1.04,0.25741,0.00062,7.66272]
[1777766445087,21.8,78660.35,1.04,0.25742,0.00062,7.66285]
[1777766449241,21.8,78660.28,1.04,0.25738,0.00062,7.66218]
[1777766454292,21.8,78661.24,1.04,0.25795,0.00062,7.67111]
[1777766454963,21.8,78661.39,1.04,0.25804,0.00062,7.6725]
[1777766455578,21.8,78661.39,1.04,0.25804,0.00062,7.6725]
[1777766460851,21.8,78661.38,1.04,0.25801,0.00062,7.67202]
[1777766466860,21.79,78661.12,1.04,0.25782,0.00062,7.669]
[1777766472575,21.79,78660.98,1.04,0.25769,0.00062,7.66706]
[1777766473764,21.79,78660.98,1.04,0.25769,0.00062,7.66706]
[1777766482092,21.79,78660.52,1.04,0.25735,0.00062,7.66179]
[1777766484301,21.78,78660.48,1.04,0.25732,0.00062,7.66121]
[1777766486022,21.78,78660.55,1.04,0.25735,0.00062,7.66171]
[1777766486123,21.78,78660.99,1.04,0.25762,0.00062,7.666]
[1777766487104,21.78,78660.99,1.04,0.25762,0.00062,7.666]
[1777766487606,21.78,78660.99,1.04,0.25762,0.00062,7.666]
[1777766487707,21.78,78664.41,1.04,0.25975,0.00063,7.69902]
[1777766488444,21.78,78664.41,1.04,0.25975,0.00063,7.69902]
[1777766488645,21.78,78664.41,1.04,0.25975,0.00063,7.69902]
[1777766488714,21.78,78665.81,1.04,0.26062,0.00063,7.71243]
[1777766489024,21.78,78665.81,1.04,0.26062,0.00063,7.71243]
[1777766489397,21.78,78665.81,1.04,0.26061,0.00063,7.71235]
[1777766489899,21.78,78665.81,1.04,0.26061,0.00063,7.71235]
[1777766490404,21.78,78665.7,1.04,0.26055,0.00063,7.71136]
[1777766493664,21.78,78665.45,1.04,0.26018,0.00063,7.69766]
[1777766493765,21.78,78665.45,1.04,0.26018,0.00063,7.69773]
[1777766496622,21.78,78665.12,1.04,0.25999,0.00063,7.69467]
[1777766496684,21.78,78669.14,1.04,0.26252,0.00063,7.73348]
[1777766498460,21.78,78672.52,1.04,0.26465,0.00063,7.76588]
[1777766500893,21.78,78672.42,1.04,0.26457,0.00063,7.76463]
[1777766501718,21.78,78672.42,1.04,0.26457,0.00063,7.76463]
[1777766501482,21.78,78670.68,1.04,0.26346,0.00063,7.74786]
[1777766502786,21.78,78671.77,1.04,0.26414,0.00063,7.75817]
[1777766508530,21.77,78671.94,1.04,0.2642,0.00063,7.75903]
[1777766516585,21.77,78671.27,1.04,0.26371,0.00063,7.75165]
[1777766521621,21.76,78674.01,1.04,0.26541,0.00063,7.77723]
[1777766526659,21.76,78675.22,1.04,0.26612,0.00064,7.78801]
[1777766529697,21.76,78675.67,1.04,0.26639,0.00064,7.79198]
[1777766529742,21.76,78675.67,1.04,0.26639,0.00064,7.79198]
[1777766529783,21.75,78675.72,1.04,0.26641,0.00064,7.7923]
[1777766532701,21.75,78679.99,1.04,0.26911,0.00064,7.83233]
[1777766532871,21.75,78679.99,1.04,0.26911,0.00064,7.83233]
[1777766532895,21.75,78679.99,1.04,0.26911,0.00064,7.83233]
[1777766533539,21.75,78679.99,1.04,0.26911,0.00064,7.83233]
[1777766533570,21.75,78679.99,1.04,0.26911,0.00064,7.83233]
[1777766536126,21.75,78679.57,1.04,0.2688,0.00064,7.82779]
[1777766536159,21.75,78679.57,1.04,0.2688,0.00064,7.82779]
[1777766536729,21.75,78679.7,1.04,0.26887,0.00064,7.82883]
[1777766542771,21.74,78679.3,1.04,0.26854,0.00064,7.82394]
[1777766549820,21.73,78678.42,1.04,0.26789,0.00064,7.81438]
[1777766555726,21.73,78677.95,1.04,0.26734,0.00064,7.79806]
[1777766555738,21.73,78677.95,1.04,0.26734,0.00064,7.79806]
[1777766555827,21.72,78677.95,1.04,0.26731,0.00064,7.79757]
[1777766556760,21.72,78677.95,1.04,0.26731,0.00064,7.79757]
[1777766556799,21.72,78677.95,1.04,0.26731,0.00064,7.79757]
[1777766557482,21.72,78677.95,1.04,0.26731,0.00064,7.79757]
[1777766557508,21.72,78677.95,1.04,0.26731,0.00064,7.79757]
[1777766563209,21.71,78677.27,1.04,0.2668,0.00064,7.78999]
[1777766568422,21.71,78676.61,1.04,0.26633,0.00064,7.78308]
[1777766578015,21.7,78676.09,1.04,0.26589,0.00064,7.77647]
[1777766583349,21.69,78675.84,1.04,0.26568,0.00064,7.77334]
[1777766592114,21.68,78675.61,1.04,0.26545,0.00064,7.76982]
[1777766597149,21.68,78674.97,1.04,0.26499,0.00064,7.76297]
[1777766602183,21.67,78674.91,1.04,0.2649,0.00064,7.7617]
[1777766608955,21.67,78674.84,1.04,0.26481,0.00064,7.76035]
[1777766613600,21.66,78674.08,1.04,0.26407,0.00064,7.74101]
[1777766613701,21.66,78674.26,1.04,0.26417,0.00064,7.74251]
[1777766616509,21.66,78674.26,1.04,0.26416,0.00064,7.7424]
[1777766618299,21.66,78677.84,1.04,0.26642,0.00064,7.77638]
[1777766623629,21.65,78678.22,1.04,0.26661,0.00064,7.77916]
[1777766627474,21.65,78678.39,1.04,0.2667,0.00064,7.7805]
[1777766627742,21.65,78678.39,1.04,0.2667,0.00064,7.7805]
[1777766627837,21.65,78678.39,1.04,0.2667,0.00064,7.7805]
[1777766627909,21.65,78678.39,1.04,0.2667,0.00064,7.7805]
[1777766627857,21.65,78683.18,1.04,0.26976,0.00064,7.82577]
[1777766628080,21.65,78683.18,1.04,0.26976,0.00064,7.82577]
[1777766628474,21.65,78683.18,1.04,0.26976,0.00064,7.82577]
[1777766628873,21.65,78711.96,1.04,0.28863,0.00067,8.09022]
[1777766629004,21.65,78711.96,1.04,0.28863,0.00067,8.09022]
[1777766629194,21.65,78711.96,1.04,0.28863,0.00067,8.09022]
[1777766629239,21.65,78711.96,1.04,0.28863,0.00067,8.09022]
[1777766629868,21.65,78711.96,1.04,0.28863,0.00067,8.09022]
[1777766629910,21.65,78711.96,1.04,0.28863,0.00067,8.09022]
[1777766629375,21.65,78710.99,1.04,0.28798,0.00067,8.08158]
[1777766630540,21.65,78710.99,1.04,0.28798,0.00067,8.08158]
[1777766630575,21.65,78710.99,1.04,0.28798,0.00067,8.08158]
[1777766630605,21.65,78710.99,1.04,0.28798,0.00067,8.08158]
[1777766630674,21.65,78710.99,1.04,0.28798,0.00067,8.08158]
[1777766630775,21.65,78700.36,1.04,0.28095,0.00066,7.98555]
[1777766631538,21.65,78700.36,1.04,0.28095,0.00066,7.98555]
[1777766631773,21.65,78700.36,1.04,0.28095,0.00066,7.98555]
[1777766631874,21.65,78694.01,1.04,0.27677,0.00065,7.92692]
[1777766633887,21.65,78691.95,1.04,0.27542,0.00065,7.9078]
[1777766633923,21.65,78691.95,1.04,0.27542,0.00065,7.9078]
[1777766634901,21.65,78691.9,1.04,0.27538,0.00065,7.90714]
[1777766634419,21.65,78691.9,1.04,0.27538,0.00065,7.90714]
[1777766634940,21.65,78691.9,1.04,0.27538,0.00065,7.90714]
[1777766635606,21.65,78691.08,1.04,0.27484,0.00065,7.89947]
[1777766638350,21.65,78691.19,1.04,0.27491,0.00065,7.90047]
[1777766638470,21.65,78691.19,1.04,0.27491,0.00065,7.90047]
[1777766638571,21.64,78689.89,1.04,0.27406,0.00065,7.88826]
[1777766639353,21.64,78689.89,1.04,0.27406,0.00065,7.88826]
[1777766641746,21.64,78685.87,1.04,0.27144,0.00065,7.85041]
[1777766646136,21.64,78686.55,1.04,0.27186,0.00065,7.85651]
[1777766646498,21.64,78686.6,1.04,0.27188,0.00065,7.85678]
[1777766648574,21.64,78686.6,1.04,0.27188,0.00065,7.85678]
[1777766651687,21.64,78687.26,1.04,0.27229,0.00065,7.86269]
[1777766655576,21.63,78687.47,1.04,0.27239,0.00065,7.86416]
[1777766655618,21.63,78687.47,1.04,0.27239,0.00065,7.86416]
[1777766655629,21.63,78684.64,1.04,0.27055,0.00065,7.83742]
[1777766656498,21.63,78684.64,1.04,0.27055,0.00065,7.83742]
[1777766656978,21.63,78683.19,1.04,0.26961,0.00065,7.82363]
[1777766657147,21.63,78683.19,1.04,0.26961,0.00065,7.82363]
[1777766657573,21.63,78683.19,1.04,0.26961,0.00065,7.82358]
[1777766662607,21.63,78682.53,1.04,0.26917,0.00064,7.81712]
[1777766664659,21.63,78682.18,1.04,0.26894,0.00064,7.81376]
[1777766664694,21.63,78680.63,1.04,0.26794,0.00064,7.79899]
[1777766665527,21.63,78680.63,1.04,0.26794,0.00064,7.79899]
[1777766665632,21.63,78670.41,1.04,0.2614,0.00064,7.70061]
[1777766666784,21.63,78670.41,1.04,0.2614,0.00064,7.70061]
[1777766666883,21.63,78664.52,1.04,0.25767,0.00063,7.64302]
[1777766667140,21.63,78664.52,1.04,0.25767,0.00063,7.64302]
[1777766667643,21.63,78664.52,1.04,0.25766,0.00063,7.64295]
[1777766669596,21.63,78664.95,1.04,0.25793,0.00063,7.64709]
[1777766669698,21.63,78664.94,1.04,0.25792,0.00063,7.64692]
[1777766670148,21.63,78664.94,1.04,0.25792,0.00063,7.64692]
[1777766673624,21.63,78665.3,1.04,0.25792,0.00063,7.6389]
[1777766673737,21.63,78665.3,1.04,0.25792,0.00063,7.6389]
[1777766673796,21.63,78665.3,1.04,0.25792,0.00063,7.6389]
[1777766673898,21.63,78665.79,1.04,0.25823,0.00063,7.6437]
[1777766675803,21.63,78676.52,1.04,0.26506,0.00064,7.74796]
[1777766678171,21.63,78676.69,1.04,0.26518,0.00064,7.74962]
[1777766678857,21.63,78676.69,1.04,0.26518,0.00064,7.74962]
[1777766678958,21.63,78676.29,1.04,0.26492,0.00064,7.74581]
[1777766684763,21.63,78674.27,1.04,0.2636,0.00064,7.72595]
[1777766684992,21.63,78674.27,1.04,0.2636,0.00064,7.72595]
[1777766688925,21.63,78674.2,1.04,0.26355,0.00064,7.72515]
[1777766689796,21.62,78669.68,1.04,0.26066,0.00064,7.68118]
[1777766690315,21.62,78669.68,1.04,0.26066,0.00064,7.68118]
[1777766690417,21.62,78669.83,1.04,0.26076,0.00064,7.68264]
[1777766695839,21.62,78669.7,1.04,0.26065,0.00064,7.68097]
[1777766700941,21.62,78669.44,1.04,0.26045,0.00064,7.67803]
[1777766701038,21.62,78668.46,1.04,0.25982,0.00063,7.66834]
[1777766701222,21.62,78668.46,1.04,0.25982,0.00063,7.66834]
[1777766701338,21.62,78668.46,1.04,0.25982,0.00063,7.66834]
[1777766702106,21.62,78668.46,1.04,0.25981,0.00063,7.6682]
[1777766702892,21.62,78662.53,1.04,0.25606,0.00063,7.60991]
[1777766703569,21.62,78662.53,1.04,0.25606,0.00063,7.60991]
[1777766704062,21.62,78661.97,1.04,0.2557,0.00063,7.60432]
[1777766707113,21.61,78661.92,1.04,0.25566,0.00063,7.60376]
[1777766712965,21.61,78661.18,1.04,0.25517,0.00063,7.59595]
[1777766719618,21.61,78661.42,1.04,0.25531,0.00063,7.59816]
[1777766719719,21.61,78661.28,1.04,0.25521,0.00063,7.59655]
[1777766725047,21.61,78659.94,1.04,0.25433,0.00063,7.58272]
[1777766727567,21.6,78659.77,1.04,0.25421,0.00063,7.58084]
[1777766727669,21.6,78654.69,1.04,0.25102,0.00062,7.53008]
[1777766731831,21.6,78654.67,1.04,0.251,0.00062,7.52975]
[1777766731932,21.6,78654.51,1.04,0.25067,0.00062,7.51663]
[1777766739825,21.6,78653.84,1.04,0.25026,0.00062,7.51002]
[1777766739926,21.6,78653.84,1.04,0.25026,0.00062,7.51012]
[1777766745187,21.6,78651.07,1.04,0.24856,0.00062,7.48257]
[1777766746201,21.6,78651.07,1.04,0.24856,0.00062,7.48257]
[1777766746260,21.6,78651.07,1.04,0.24856,0.00062,7.48257]
[1777766746291,21.6,78651.07,1.04,0.24856,0.00062,7.48257]
[1777766746471,21.6,78651.07,1.04,0.24856,0.00062,7.48257]
[1777766746557,21.6,78651.07,1.04,0.24856,0.00062,7.48257]
[1777766746572,21.61,78647.3,1.04,0.24623,0.00062,7.44464]
[1777766748208,21.61,78653.06,1.04,0.24981,0.00062,7.50286]
[1777766749286,21.61,78653.06,1.04,0.24981,0.00062,7.50286]
[1777766749405,21.61,78653.06,1.04,0.24981,0.00062,7.50286]
[1777766749506,21.61,78653.46,1.04,0.25007,0.00062,7.50692]
[1777766752583,21.61,78653.46,1.04,0.25007,0.00062,7.50697]
[1777766758278,21.6,78653.4,1.04,0.24998,0.00062,7.50555]
[1777766761745,21.6,78655.21,1.04,0.2511,0.00062,7.52345]
[1777766768881,21.6,78656.88,1.04,0.2521,0.00063,7.53947]
[1777766768895,21.6,78656.88,1.04,0.2521,0.00063,7.53947]
[1777766768968,21.59,78656.97,1.04,0.25212,0.00063,7.53982]
[1777766774702,21.59,78658.2,1.04,0.25283,0.00063,7.55116]
[1777766782515,21.58,78658.39,1.04,0.25291,0.00063,7.55242]
[1777766782550,21.58,78655.96,1.04,0.25136,0.00063,7.52769]
[1777766783344,21.58,78655.96,1.04,0.25136,0.00063,7.52769]
[1777766783980,21.58,78655.96,1.04,0.25136,0.00063,7.52769]
[1777766784082,21.58,78655.64,1.04,0.25115,0.00062,7.52434]
[1777766786486,21.58,78655.66,1.04,0.25116,0.00062,7.52456]
[1777766787048,21.58,78655.66,1.04,0.25116,0.00062,7.52456]
[1777766790082,21.58,78655.09,1.04,0.25081,0.00062,7.51891]
[1777766797888,21.58,78654.47,1.04,0.25021,0.00062,7.50131]
[1777766797936,21.58,78654.47,1.04,0.25021,0.00062,7.50131]
[1777766798046,21.58,78654.47,1.04,0.25021,0.00062,7.50131]
[1777766799056,21.58,78654.62,1.04,0.2503,0.00062,7.5029]
[1777766799078,21.58,78654.62,1.04,0.2503,0.00062,7.5029]
[1777766798557,21.58,78654.62,1.04,0.2503,0.00062,7.5029]
[1777766799565,21.58,78648.51,1.04,0.24651,0.00062,7.44142]
[1777766800853,21.58,78648.51,1.04,0.24651,0.00062,7.44142]
[1777766800955,21.58,78645.06,1.04,0.24439,0.00062,7.40667]
[1777766802739,21.58,78645.06,1.04,0.24439,0.00062,7.40667]
[1777766802840,21.58,78645.14,1.04,0.24445,0.00062,7.40777]
[1777766809093,21.59,78645.62,1.04,0.24479,0.00062,7.41322]
[1777766809194,21.59,78645.62,1.04,0.2448,0.00062,7.4135]
[1777766814984,21.59,78647.34,1.04,0.24592,0.00062,7.43178]
[1777766820715,21.6,78646.92,1.04,0.2457,0.00062,7.42825]
[1777766824903,21.6,78647.2,1.04,0.2459,0.00062,7.43152]
[1777766825257,21.6,78647.12,1.04,0.24587,0.00062,7.43101]
[1777766826086,21.6,78647.12,1.04,0.24587,0.00062,7.43101]
[1777766825787,21.6,78631.54,1.04,0.23635,0.0006,7.27175]
[1777766826815,21.6,78631.54,1.04,0.23635,0.0006,7.27175]
[1777766827007,21.6,78626.23,1.04,0.23316,0.0006,7.21674]
[1777766827355,21.6,78626.23,1.04,0.23316,0.0006,7.21674]
[1777766827807,21.61,78626.25,1.04,0.23318,0.0006,7.2171]
[1777766831814,21.61,78626.06,1.04,0.23307,0.0006,7.21518]
[1777766838069,21.61,78625.09,1.04,0.23248,0.0006,7.20492]
[1777766838824,21.61,78625.31,1.04,0.23261,0.0006,7.20719]
[1777766839997,21.61,78623.54,1.04,0.23155,0.0006,7.18871]
[1777766840535,21.61,78623.61,1.04,0.23159,0.0006,7.18944]
[1777766844115,21.61,78621.31,1.04,0.23022,0.0006,7.16543]
[1777766846406,21.61,78621.0,1.04,0.23004,0.0006,7.16229]
[1777766849915,21.61,78618.07,1.04,0.22831,0.00059,7.13182]
[1777766852953,21.61,78617.73,1.04,0.22788,0.00059,7.11666]
[1777766853046,21.61,78606.5,1.04,0.22128,0.00058,6.99796]
[1777766853794,21.61,78606.5,1.04,0.22128,0.00058,6.99796]
[1777766853944,21.61,78606.5,1.04,0.22129,0.00058,6.99819]
[1777766854506,21.61,78606.5,1.04,0.22129,0.00058,6.99819]
[1777766854951,21.61,78606.34,1.04,0.22121,0.00058,6.99671]
[1777766857864,21.61,78607.01,1.04,0.22163,0.00058,7.00429]
[1777766857973,21.61,78607.04,1.04,0.22166,0.00058,7.00483]
[1777766858827,21.61,78607.04,1.04,0.22166,0.00058,7.00483]
[1777766859107,21.61,78607.04,1.04,0.22166,0.00058,7.00483]
[1777766859138,21.61,78607.04,1.04,0.22166,0.00058,7.00483]
[1777766859355,21.62,78605.81,1.04,0.22095,0.00058,6.99198]
[1777766859914,21.62,78605.81,1.04,0.22095,0.00058,6.99198]
[1777766860014,21.62,78601.57,1.04,0.2185,0.00058,6.94699]
[1777766861501,21.62,78601.57,1.04,0.21852,0.00058,6.94729]
[1777766862120,21.62,78601.57,1.04,0.21852,0.00058,6.94729]
[1777766862000,21.62,78601.37,1.04,0.21842,0.00058,6.94545]
[1777766862830,21.62,78601.37,1.04,0.21842,0.00058,6.94545]
[1777766863006,21.62,78601.3,1.04,0.21839,0.00058,6.94501]
[1777766864099,21.62,78601.3,1.04,0.21839,0.00058,6.94501]
[1777766864122,21.62,78601.43,1.04,0.21849,0.00058,6.9467]
[1777766867821,21.63,78601.43,1.04,0.21854,0.00058,6.9476]
[1777766869757,21.63,78601.39,1.04,0.21853,0.00058,6.94748]
[1777766870057,21.63,78601.68,1.04,0.21873,0.00058,6.95117]
[1777766871316,21.63,78601.49,1.04,0.21864,0.00058,6.94944]
[1777766871817,21.63,78601.49,1.04,0.21864,0.00058,6.94944]
[1777766874369,21.64,78601.54,1.04,0.21868,0.00058,6.95027]
[1777766880128,21.65,78600.32,1.04,0.21811,0.00058,6.93966]
[1777766881094,21.65,78600.32,1.04,0.21811,0.00058,6.93966]
[1777766881471,21.65,78600.32,1.04,0.21812,0.00058,6.93997]
[1777766882142,21.65,78600.52,1.04,0.21826,0.00058,6.94242]
[1777766882357,21.65,78600.52,1.04,0.21826,0.00058,6.94242]
[1777766882410,21.65,78600.52,1.04,0.21826,0.00058,6.94242]
[1777766883148,21.65,78600.6,1.04,0.21832,0.00058,6.94359]
[1777766884155,21.65,78595.82,1.04,0.21558,0.00057,6.89274]
[1777766889189,21.66,78595.48,1.04,0.21549,0.00057,6.89103]
[1777766889697,21.66,78595.48,1.04,0.21549,0.00057,6.89103]
[1777766893947,21.67,78596.04,1.04,0.21586,0.00057,6.89793]
[1777766894187,21.67,78585.52,1.04,0.20987,0.00056,6.78466]
[1777766898339,21.67,78586.7,1.04,0.21056,0.00057,6.79775]
[1777766898356,21.67,78585.9,1.04,0.21011,0.00056,6.78921]
[1777766904800,21.67,78583.02,1.04,0.20847,0.00056,6.75776]
[1777766904901,21.67,78582.75,1.04,0.20831,0.00056,6.75468]
[1777766907010,21.67,78580.78,1.04,0.20721,0.00056,6.73332]
[1777766907034,21.67,78580.78,1.04,0.20721,0.00056,6.73332]
[1777766907089,21.67,78580.78,1.04,0.20721,0.00056,6.73332]
[1777766907214,21.67,78580.38,1.04,0.20698,0.00056,6.72885]
[1777766908941,21.67,78580.38,1.04,0.20698,0.00056,6.72885]
[1777766909042,21.67,78565.39,1.04,0.1987,0.00055,6.56556]
[1777766909769,21.67,78565.39,1.04,0.1987,0.00055,6.56556]
[1777766909870,21.67,78565.56,1.04,0.19881,0.00055,6.56774]
[1777766915939,21.68,78565.8,1.04,0.19874,0.00055,6.55935]
[1777766921414,21.68,78564.77,1.04,0.19824,0.00055,6.54924]
[1777766923837,21.68,78564.77,1.04,0.19824,0.00055,6.54924]
[1777766923858,21.68,78565.1,1.04,0.19844,0.00055,6.55339]
[1777766929471,21.69,78566.2,1.04,0.19908,0.00055,6.56618]
[1777766930478,21.69,78562.97,1.04,0.19732,0.00054,6.53089]
[1777766931848,21.69,78562.97,1.04,0.19732,0.00054,6.53089]
[1777766931937,21.69,78562.43,1.04,0.19705,0.00054,6.52536]
[1777766932822,21.69,78562.43,1.04,0.19705,0.00054,6.52536]
[1777766932893,21.69,78567.44,1.04,0.19981,0.00055,6.58071]
[1777766934876,21.69,78567.44,1.04,0.19981,0.00055,6.58071]
[1777766934913,21.69,78568.09,1.04,0.2002,0.00055,6.58849]
[1777766936334,21.69,78568.17,1.04,0.20024,0.00055,6.58937]
[1777766936519,21.7,78568.17,1.04,0.20026,0.00055,6.58971]
[1777766938585,21.7,78568.38,1.04,0.20039,0.00055,6.59236]
[1777766938681,21.7,78568.48,1.04,0.20046,0.00055,6.5938]
[1777766944647,21.7,78568.89,1.04,0.20072,0.00055,6.59887]
[1777766944730,21.7,78568.89,1.04,0.20072,0.00055,6.59887]
[1777766944831,21.7,78568.94,1.04,0.20076,0.00055,6.59971]
[1777766945894,21.7,78575.04,1.04,0.20415,0.00056,6.66654]
[1777766950618,21.71,78571.92,1.04,0.20244,0.00055,6.63286]
[1777766954405,21.71,78572.57,1.04,0.20281,0.00055,6.64027]
[1777766955784,21.71,78572.91,1.04,0.203,0.00055,6.64408]
[1777766955886,21.71,78582.73,1.04,0.20849,0.00056,6.7508]
[1777766957790,21.71,78582.73,1.04,0.20849,0.00056,6.75081]
[1777766958747,21.71,78582.69,1.04,0.20846,0.00056,6.75034]
[1777766958778,21.71,78582.4,1.04,0.20831,0.00056,6.74738]
[1777766964716,21.71,78580.49,1.04,0.20729,0.00056,6.72774]
[1777766968948,21.72,78577.46,1.04,0.20565,0.00056,6.69584]
[1777766970440,21.72,78577.46,1.04,0.20565,0.00056,6.69584]
[1777766970508,21.72,78577.46,1.04,0.20565,0.00056,6.69584]
[1777766970625,21.72,78577.46,1.04,0.20565,0.00056,6.69584]
[1777766970670,21.72,78577.46,1.04,0.20565,0.00056,6.69584]
[1777766970710,21.72,78577.46,1.04,0.20565,0.00056,6.69584]
[1777766970790,21.72,78571.44,1.04,0.20232,0.00055,6.63057]
[1777766972771,21.72,78567.43,1.04,0.19989,0.00055,6.57533]
[1777766975885,21.72,78567.65,1.04,0.20003,0.00055,6.5781]
[1777766975984,21.73,78566.72,1.04,0.19957,0.00055,6.56903]
[1777766984861,21.74,78567.03,1.04,0.19988,0.00055,6.57513]
[1777766989111,21.75,78569.86,1.04,0.20148,0.00055,6.60694]
[1777766989261,21.75,78569.86,1.04,0.20148,0.00055,6.60694]
[1777766989212,21.75,78571.82,1.04,0.20258,0.00055,6.62855]
[1777766989321,21.75,78571.82,1.04,0.20258,0.00055,6.62855]
[1777766990665,21.75,78571.85,1.04,0.20261,0.00055,6.62913]
[1777766992371,21.75,78574.58,1.04,0.20414,0.00055,6.65927]
[1777766992919,21.75,78574.41,1.04,0.20406,0.00055,6.65765]
[1777766994617,21.75,78577.09,1.04,0.20555,0.00056,6.6869]
[1777766994718,21.75,78577.54,1.04,0.20581,0.00056,6.69178]
[1777766995328,21.75,78577.54,1.04,0.20581,0.00056,6.69178]
[1777766996209,21.75,78577.54,1.04,0.20581,0.00056,6.69178]
[1777766996220,21.75,78577.54,1.04,0.20581,0.00056,6.69178]
[1777766996244,21.75,78579.1,1.04,0.20669,0.00056,6.70901]
[1777766998844,21.76,78580.26,1.04,0.20736,0.00056,6.72183]
[1777767000676,21.76,78579.52,1.04,0.20696,0.00056,6.71407]
[1777767000969,21.76,78577.08,1.04,0.20559,0.00056,6.68766]
[1777767001426,21.76,78577.08,1.04,0.20559,0.00056,6.68766]
[1777767001975,21.76,78570.95,1.04,0.20221,0.00055,6.62132]
[1777767002592,21.76,78570.95,1.04,0.20221,0.00055,6.62132]
[1777767002982,21.76,78569.43,1.04,0.20138,0.00055,6.60494]
[1777767004026,21.76,78569.43,1.04,0.20138,0.00055,6.60494]
[1777767004096,21.76,78568.49,1.04,0.20088,0.00055,6.59489]
[1777767005764,21.76,78568.49,1.04,0.20089,0.00055,6.59508]
[1777767006314,21.76,78568.31,1.04,0.2008,0.00055,6.59333]
[1777767006474,21.76,78568.31,1.04,0.2008,0.00055,6.59333]
[1777767007010,21.76,78568.32,1.04,0.2008,0.00055,6.59343]
[1777767008121,21.76,78558.19,1.04,0.19531,0.00054,6.48315]
[1777767009080,21.76,78558.19,1.04,0.19531,0.00054,6.48315]
[1777767010539,21.77,78559.58,1.04,0.19609,0.00054,6.499]
[1777767010981,21.77,78559.58,1.04,0.19609,0.00054,6.499]
[1777767011082,21.77,78553.97,1.04,0.19309,0.00054,6.4378]
[1777767012292,21.77,78553.97,1.04,0.19309,0.00054,6.4378]
[1777767012719,21.77,78553.97,1.04,0.19311,0.00054,6.43814]
[1777767014069,21.77,78553.97,1.04,0.19312,0.00054,6.43847]
[1777767017786,21.78,78555.66,1.04,0.1941,0.00054,6.45835]
[1777767018089,21.78,78555.63,1.04,0.19409,0.00054,6.4582]
[1777767018371,21.78,78555.63,1.04,0.19409,0.00054,6.4582]
[1777767018384,21.78,78555.63,1.04,0.19409,0.00054,6.4582]
[1777767018440,21.78,78555.63,1.04,0.19409,0.00054,6.4582]
[1777767019095,21.78,78554.58,1.04,0.19353,0.00054,6.44687]
[1777767020646,21.78,78552.75,1.04,0.19257,0.00053,6.42712]
[1777767021264,21.78,78552.75,1.04,0.19257,0.00053,6.42712]
[1777767021108,21.78,78552.89,1.04,0.19266,0.00053,6.42888]
[1777767021430,21.78,78552.89,1.04,0.19266,0.00053,6.42888]
[1777767022043,21.78,78552.89,1.04,0.19266,0.00053,6.42888]
[1777767023594,21.78,78553.06,1.04,0.19277,0.00054,6.43115]
[1777767024263,21.78,78553.06,1.04,0.19277,0.00054,6.43115]
[1777767024130,21.78,78552.81,1.04,0.19265,0.00053,6.42872]
[1777767025639,21.79,78552.83,1.04,0.19267,0.00053,6.42917]
[1777767025810,21.79,78552.83,1.04,0.19267,0.00053,6.42917]
[1777767028775,21.79,78551.55,1.04,0.19202,0.00053,6.41581]
[1777767032675,21.79,78550.09,1.04,0.19104,0.00053,6.38876]
[1777767033192,21.79,78549.95,1.04,0.19098,0.00053,6.3875]
[1777767037962,21.79,78549.3,1.04,0.19064,0.00053,6.38046]
[1777767037984,21.79,78549.3,1.04,0.19064,0.00053,6.38046]
[1777767038662,21.8,78549.3,1.04,0.19064,0.00053,6.38054]
[1777767039239,21.8,78549.14,1.04,0.19057,0.00053,6.37896]
[1777767040242,21.8,78541.41,1.04,0.18651,0.00052,6.29416]
[1777767041249,21.8,78538.0,1.04,0.18475,0.00052,6.25702]
[1777767042225,21.8,78538.0,1.04,0.18475,0.00052,6.25702]
[1777767042326,21.8,78537.72,1.04,0.18463,0.00052,6.25453]
[1777767043509,21.81,78537.72,1.04,0.18466,0.00052,6.25513]
[1777767045593,21.81,78537.26,1.04,0.18448,0.00052,6.25126]
[1777767045871,21.81,78537.26,1.04,0.18448,0.00052,6.25126]
[1777767045892,21.81,78537.26,1.04,0.18448,0.00052,6.25126]
[1777767047292,21.82,78533.51,1.04,0.18259,0.00052,6.21102]
[1777767048010,21.82,78533.51,1.04,0.18259,0.00052,6.21102]
[1777767048298,21.82,78534.17,1.04,0.18296,0.00052,6.21901]
[1777767048803,21.82,78534.17,1.04,0.18296,0.00052,6.21901]
[1777767049307,21.82,78534.59,1.04,0.18321,0.00052,6.22432]
[1777767049607,21.82,78534.59,1.04,0.18321,0.00052,6.22432]
[1777767050038,21.82,78534.59,1.04,0.18321,0.00052,6.22432]
[1777767050316,21.82,78531.81,1.04,0.18181,0.00052,6.19423]
[1777767050866,21.82,78531.81,1.04,0.18181,0.00052,6.19423]
[1777767051319,21.83,78533.25,1.04,0.18258,0.00052,6.21088]
[1777767051678,21.83,78533.25,1.04,0.18258,0.00052,6.21088]
[1777767052327,21.83,78533.47,1.04,0.18273,0.00052,6.214]
[1777767053582,21.83,78533.29,1.04,0.18267,0.00052,6.21269]
[1777767054340,21.84,78533.35,1.04,0.18273,0.00052,6.21404]
[1777767059374,21.85,78534.25,1.04,0.18336,0.00052,6.22742]
[1777767059457,21.85,78534.25,1.04,0.18336,0.00052,6.22742]
[1777767059479,21.85,78534.44,1.04,0.18346,0.00052,6.22951]
[1777767062529,21.86,78533.52,1.04,0.18305,0.00052,6.22071]
[1777767068438,21.88,78534.46,1.04,0.18375,0.00052,6.23566]
[1777767072864,21.88,78534.23,1.04,0.18372,0.00052,6.23506]
[1777767072965,21.89,78535.16,1.04,0.18423,0.00052,6.24595]
[1777767073529,21.89,78535.16,1.04,0.18423,0.00052,6.24595]
[1777767073630,21.89,78535.16,1.04,0.18426,0.00052,6.24658]
[1777767078952,21.9,78534.89,1.04,0.18427,0.00052,6.24673]
[1777767080341,21.91,78535.0,1.04,0.18436,0.00052,6.24856]
[1777767084435,21.92,78533.13,1.04,0.18351,0.00052,6.23046]
[1777767085904,21.92,78533.31,1.04,0.18363,0.00052,6.23309]
[1777767088610,21.93,78533.14,1.04,0.18363,0.00052,6.23313]
[1777767088751,21.93,78533.24,1.04,0.18372,0.00052,6.23487]
[1777767091142,21.93,78533.24,1.04,0.18375,0.00052,6.23551]
[1777767091244,21.94,78525.96,1.04,0.17982,0.00051,6.14462]
[1777767093258,21.95,78531.56,1.04,0.18276,0.00052,6.20774]
[1777767096951,21.95,78535.38,1.04,0.18483,0.00052,6.25175]
[1777767099735,21.96,78535.95,1.04,0.18518,0.00052,6.2593]
[1777767099781,21.96,78535.95,1.04,0.18518,0.00052,6.2593]
[1777767102027,21.97,78535.67,1.04,0.1851,0.00052,6.25751]
[1777767102068,21.97,78535.67,1.04,0.1851,0.00052,6.25751]
[1777767107934,21.98,78536.69,1.04,0.18584,0.00052,6.27312]
[1777767107952,21.98,78536.69,1.04,0.18584,0.00052,6.27312]
[1777767108269,21.98,78536.69,1.04,0.18584,0.00052,6.27312]
[1777767108370,21.99,78540.92,1.04,0.18807,0.00052,6.32004]
[1777767114767,22.0,78542.95,1.04,0.18929,0.00053,6.34536]
[1777767119812,22.01,78542.39,1.04,0.18912,0.00052,6.34176]
[1777767125844,22.03,78539.41,1.04,0.18771,0.00052,6.31233]
[1777767130870,22.04,78539.03,1.04,0.18761,0.00052,6.31028]
[1777767130908,22.04,78539.03,1.04,0.18761,0.00052,6.31028]
[1777767137231,22.05,78539.13,1.04,0.18786,0.00052,6.31549]
[1777767142965,22.06,78538.72,1.04,0.18777,0.00052,6.31355]
[1777767146034,22.06,78538.72,1.04,0.18777,0.00052,6.31355]
[1777767147690,22.08,78538.44,1.04,0.18774,0.00052,6.31301]
[1777767148157,22.08,78538.44,1.04,0.18774,0.00052,6.31301]
[1777767155057,22.09,78538.05,1.04,0.18748,0.00052,6.30066]
[1777767155785,22.09,78538.05,1.04,0.18748,0.00052,6.30066]
[1777767155833,22.09,78538.05,1.04,0.18748,0.00052,6.30066]
[1777767158622,22.1,78537.33,1.04,0.18715,0.00052,6.29385]
[1777767167441,22.12,78537.66,1.04,0.18757,0.00052,6.30252]
[1777767169876,22.12,78537.66,1.04,0.18757,0.00052,6.30252]
[1777767169918,22.12,78537.66,1.04,0.18757,0.00052,6.30252]
[1777767170151,22.12,78537.66,1.04,0.18757,0.00052,6.30252]
[1777767170221,22.13,78545.24,1.04,0.19161,0.00053,6.38627]
[1777767170568,22.13,78545.24,1.04,0.19161,0.00053,6.38627]
[1777767171454,22.13,78545.24,1.04,0.19161,0.00053,6.38627]
[1777767171945,22.13,78545.24,1.04,0.19161,0.00053,6.38627]
[1777767172175,22.13,78552.15,1.04,0.19531,0.00053,6.46197]
[1777767176140,22.14,78552.83,1.04,0.19572,0.00053,6.47014]
[1777767178938,22.14,78552.15,1.04,0.1954,0.00053,6.4637]
[1777767185267,22.15,78552.84,1.04,0.19587,0.00053,6.47318]
[1777767191308,22.16,78553.54,1.04,0.19633,0.00053,6.48243]
[1777767192845,22.16,78553.64,1.04,0.1964,0.00053,6.48379]
[1777767193323,22.16,78553.61,1.04,0.19639,0.00053,6.48376]
[1777767197838,22.16,78553.8,1.04,0.19653,0.00053,6.48638]
[1777767198395,22.16,78553.8,1.04,0.19653,0.00053,6.48638]
[1777767205260,22.17,78555.08,1.04,0.19728,0.00053,6.5015]
[1777767205361,22.18,78555.08,1.04,0.19734,0.00053,6.50285]
[1777767212456,22.18,78555.07,1.04,0.19718,0.00053,6.49256]
[1777767214914,22.19,78555.16,1.04,0.19725,0.00053,6.49408]
[1777767214953,22.19,78555.16,1.04,0.19725,0.00053,6.49408]
[1777767214979,22.19,78555.16,1.04,0.19725,0.00053,6.49408]
[1777767215488,22.19,78544.2,1.04,0.19146,0.00053,6.3763]
[1777767216726,22.19,78544.2,1.04,0.19147,0.00053,6.37667]
[1777767217511,22.19,78544.2,1.04,0.19147,0.00053,6.37667]
[1777767217491,22.19,78543.96,1.04,0.19137,0.00053,6.37452]
[1777767218501,22.19,78543.82,1.04,0.19132,0.00053,6.37344]
[1777767218907,22.19,78543.82,1.04,0.19132,0.00053,6.37344]
[1777767219842,22.2,78543.49,1.04,0.19117,0.00052,6.37032]
[1777767220511,22.2,78543.48,1.04,0.19118,0.00052,6.37066]
[1777767222835,22.2,78542.86,1.04,0.1909,0.00052,6.36485]
[1777767222936,22.2,78542.9,1.04,0.19092,0.00052,6.36529]
[1777767229575,22.22,78540.72,1.04,0.18994,0.00052,6.34496]
[1777767235617,22.23,78537.84,1.04,0.18858,0.00052,6.31681]
[1777767244845,22.24,78538.95,1.04,0.18923,0.00052,6.33033]
[1777767246694,22.25,78546.62,1.04,0.19344,0.00053,6.4169]
[1777767251728,22.26,78547.14,1.04,0.19382,0.00053,6.42444]
[1777767255263,22.27,78547.53,1.04,0.19406,0.00053,6.42939]
[1777767256887,22.27,78547.52,1.04,0.19409,0.00053,6.43006]
[1777767262362,22.28,78547.93,1.04,0.1944,0.00053,6.43637]
[1777767268148,22.29,78550.12,1.04,0.19569,0.00053,6.4625]
[1777767273882,22.3,78553.14,1.04,0.19714,0.00053,6.48477]
[1777767279925,22.31,78553.2,1.04,0.19727,0.00053,6.48733]
[1777767282688,22.31,78553.1,1.04,0.19725,0.00053,6.4869]
[1777767287142,22.32,78553.0,1.04,0.19726,0.00053,6.4871]
[1777767287185,22.32,78553.0,1.04,0.19726,0.00053,6.4871]
[1777767293017,22.33,78552.43,1.04,0.19707,0.00053,6.48323]
[1777767295442,22.33,78552.33,1.04,0.19703,0.00053,6.48248]
[1777767295479,22.33,78552.33,1.04,0.19703,0.00053,6.48248]
[1777767301078,22.34,78551.08,1.04,0.19648,0.00053,6.47145]
[1777767303457,22.34,78549.6,1.04,0.19572,0.00053,6.45598]
[1777767306418,22.35,78536.1,1.04,0.18874,0.00052,6.31318]
[1777767306834,22.35,78536.1,1.04,0.18874,0.00052,6.31318]
[1777767307458,22.35,78536.1,1.04,0.18874,0.00052,6.31318]
[1777767309291,22.36,78533.91,1.04,0.18767,0.00052,6.29075]
[1777767309471,22.36,78533.91,1.04,0.18769,0.00052,6.29134]
[1777767312157,22.36,78530.13,1.04,0.18581,0.00051,6.25187]
[1777767317190,22.38,78531.05,1.04,0.18644,0.00051,6.26501]
[1777767322508,22.39,78531.17,1.04,0.18659,0.00051,6.26824]
[1777767322551,22.4,78530.84,1.04,0.18652,0.00051,6.26662]
[1777767323489,22.4,78530.84,1.04,0.18652,0.00051,6.26662]
[1777767323500,22.4,78529.76,1.04,0.18598,0.00051,6.2554]
[1777767325011,22.4,78529.76,1.04,0.186,0.00051,6.25581]
[1777767325246,22.4,78529.24,1.04,0.18575,0.00051,6.25063]
[1777767330282,22.41,78528.56,1.04,0.18549,0.00051,6.24499]
[1777767333357,22.42,78528.43,1.04,0.18522,0.00051,6.23271]
[1777767333427,22.42,78518.63,1.04,0.18028,0.0005,6.12757]
[1777767334527,22.42,78514.59,1.04,0.17828,0.0005,6.08453]
[1777767335776,22.42,78514.59,1.04,0.17831,0.0005,6.08517]
[1777767336856,22.42,78514.98,1.04,0.17854,0.0005,6.09001]
[1777767337335,22.43,78514.06,1.04,0.17811,0.0005,6.08073]
[1777767338128,22.43,78514.06,1.04,0.17811,0.0005,6.08073]
[1777767339366,22.43,78515.58,1.04,0.1789,0.0005,6.09777]
[1777767339415,22.43,78515.58,1.04,0.1789,0.0005,6.09777]
[1777767339452,22.43,78515.58,1.04,0.1789,0.0005,6.09777]
[1777767339511,22.43,78514.25,1.04,0.17826,0.0005,6.08404]
[1777767340932,22.43,78514.25,1.04,0.17828,0.0005,6.08442]
[1777767341363,22.44,78502.32,1.04,0.17243,0.00049,5.95627]
[1777767341832,22.44,78502.32,1.04,0.17243,0.00049,5.95627]
[1777767342371,22.44,78512.65,1.04,0.17755,0.0005,6.06865]
[1777767342718,22.44,78512.65,1.04,0.17755,0.0005,6.06865]
[1777767343535,22.44,78512.65,1.04,0.17755,0.0005,6.06865]
[1777767343568,22.44,78512.65,1.04,0.17755,0.0005,6.06865]
[1777767346337,22.45,78509.76,1.04,0.17622,0.00049,6.03953]
[1777767346612,22.45,78509.76,1.04,0.17622,0.00049,6.03953]
[1777767346652,22.45,78508.1,1.04,0.17543,0.00049,6.02234]
[1777767352439,22.47,78509.35,1.04,0.17626,0.00049,6.04034]
[1777767355077,22.48,78509.52,1.04,0.17641,0.00049,6.04366]
[1777767355461,22.48,78508.97,1.04,0.17617,0.00049,6.03848]
[1777767356847,22.49,78509.56,1.04,0.1765,0.00049,6.04559]
[1777767357474,22.49,78509.83,1.04,0.17666,0.00049,6.04924]
[1777767360012,22.49,78509.58,1.04,0.17661,0.00049,6.04803]
[1777767360645,22.49,78509.58,1.04,0.17661,0.00049,6.04803]
[1777767360496,22.49,78509.92,1.04,0.17678,0.00049,6.0517]
[1777767360724,22.49,78509.92,1.04,0.17678,0.00049,6.0517]
[1777767360933,22.49,78509.92,1.04,0.17678,0.00049,6.0517]
[1777767361504,22.5,78490.56,1.04,0.16746,0.00048,5.8447]
[1777767362155,22.5,78490.56,1.04,0.16746,0.00048,5.8447]
[1777767362193,22.5,78490.56,1.04,0.16746,0.00048,5.8447]
[1777767362671,22.5,78490.56,1.04,0.16746,0.00048,5.8447]
[1777767362511,22.55,78486.08,1.04,0.16582,0.00047,5.80744]
[1777767362984,22.55,78486.08,1.04,0.16582,0.00047,5.80744]
[1777767363020,22.55,78486.08,1.04,0.16582,0.00047,5.80744]
[1777767363518,22.55,78487.09,1.04,0.16635,0.00047,5.81944]
[1777767363812,22.55,78487.09,1.04,0.16635,0.00047,5.81944]
[1777767364525,22.56,78487.91,1.04,0.16679,0.00048,5.82936]
[1777767365534,22.56,78491.49,1.04,0.16855,0.00048,5.86928]
[1777767365922,22.56,78491.49,1.04,0.16855,0.00048,5.86928]
[1777767366075,22.56,78491.49,1.04,0.16855,0.00048,5.86928]
[1777767366102,22.56,78491.49,1.04,0.16855,0.00048,5.86928]
[1777767366539,22.57,78497.15,1.04,0.17133,0.00048,5.93149]
[1777767369276,22.58,78497.83,1.04,0.17177,0.00048,5.94121]
[1777767369351,22.58,78497.83,1.04,0.17177,0.00048,5.94121]
[1777767369472,22.58,78497.83,1.04,0.17177,0.00048,5.94121]
[1777767369560,22.58,78498.67,1.04,0.17222,0.00048,5.95116]
[1777767371574,22.59,78507.74,1.04,0.17672,0.00049,6.05026]
[1777767374968,22.6,78509.83,1.04,0.17785,0.00049,6.07491]
[1777767376721,22.6,78509.82,1.04,0.17788,0.00049,6.07554]
[1777767379467,22.61,78508.81,1.04,0.17749,0.00049,6.06694]
[1777767380384,22.62,78508.94,1.04,0.17759,0.00049,6.06908]
[1777767380637,22.62,78510.7,1.04,0.17849,0.00049,6.08868]
[1777767381440,22.62,78510.7,1.04,0.17849,0.00049,6.08868]
[1777767381643,22.62,78511.44,1.04,0.17889,0.0005,6.09731]
[1777767382918,22.62,78511.44,1.04,0.17889,0.0005,6.09731]
[1777767382948,22.62,78511.44,1.04,0.17889,0.0005,6.09731]
[1777767383650,22.62,78511.44,1.04,0.17889,0.0005,6.09731]
[1777767383695,22.62,78511.44,1.04,0.17889,0.0005,6.09731]
[1777767391714,22.65,78513.49,1.04,0.17996,0.0005,6.11382]
[1777767399073,22.67,78513.04,1.04,0.17995,0.0005,6.11364]
[1777767404355,22.68,78512.95,1.04,0.18003,0.0005,6.11531]
[1777767404382,22.68,78512.95,1.04,0.18003,0.0005,6.11531]
[1777767404527,22.69,78513.49,1.04,0.18036,0.0005,6.12237]
[1777767405378,22.69,78513.49,1.04,0.18036,0.0005,6.12237]
[1777767405422,22.69,78513.49,1.04,0.18036,0.0005,6.12237]
[1777767405641,22.69,78513.49,1.04,0.18036,0.0005,6.12237]
[1777767405701,22.69,78517.98,1.04,0.18263,0.0005,6.17083]
[1777767406660,22.69,78521.91,1.04,0.18463,0.0005,6.2132]
[1777767411682,22.7,78523.06,1.04,0.18531,0.00051,6.22739]
[1777767415859,22.71,78523.78,1.04,0.18579,0.00051,6.23747]
[1777767415929,22.71,78527.63,1.04,0.18774,0.00051,6.27827]
[1777767417895,22.72,78532.26,1.04,0.19015,0.00051,6.32812]
[1777767420193,22.72,78531.51,1.04,0.18978,0.00051,6.32054]
[1777767422635,22.73,78533.33,1.04,0.19078,0.00051,6.34102]
[1777767422640,22.73,78537.15,1.04,0.19277,0.00052,6.38186]
[1777767424224,22.73,78537.15,1.04,0.19277,0.00052,6.38186]
[1777767429981,22.74,78540.13,1.04,0.19448,0.00052,6.41645]
[1777767431856,22.75,78540.65,1.04,0.19477,0.00052,6.42233]
[1777767431995,22.75,78539.76,1.04,0.19433,0.00052,6.41339]
[1777767433006,22.75,78542.94,1.04,0.196,0.00052,6.44719]
[1777767434009,22.75,78547.64,1.04,0.19849,0.00053,6.49694]
[1777767437032,22.76,78552.49,1.04,0.20112,0.00053,6.54901]
[1777767440429,22.76,78554.82,1.04,0.20242,0.00053,6.57453]
[1777767440456,22.76,78554.82,1.04,0.20242,0.00053,6.57453]
[1777767440490,22.77,78555.57,1.04,0.20284,0.00053,6.58271]
[1777767441062,22.77,78555.57,1.04,0.20284,0.00053,6.58271]
[1777767441108,22.77,78555.57,1.04,0.20284,0.00053,6.58271]
[1777767441167,22.77,78554.0,1.04,0.202,0.00053,6.56638]
[1777767441999,22.77,78554.0,1.04,0.202,0.00053,6.56638]
[1777767442752,22.77,78554.0,1.04,0.202,0.00053,6.56638]
[1777767442795,22.77,78554.0,1.04,0.202,0.00053,6.56638]
[1777767443474,22.77,78551.9,1.04,0.20091,0.00053,6.54488]
[1777767443576,22.77,78552.24,1.04,0.20113,0.00053,6.54921]
[1777767445169,22.77,78552.24,1.04,0.20113,0.00053,6.54921]
[1777767449433,22.78,78553.79,1.04,0.20203,0.00053,6.56692]
[1777767449534,22.78,78553.95,1.04,0.20216,0.00053,6.56935]
[1777767455462,22.79,78554.04,1.04,0.20203,0.00053,6.55973]
[1777767459867,22.8,78554.21,1.04,0.20223,0.00053,6.5638]
[1777767460448,22.8,78554.21,1.04,0.20223,0.00053,6.5638]
[1777767466414,22.81,78554.21,1.04,0.20229,0.00053,6.56493]
[1777767466430,22.81,78554.21,1.04,0.20229,0.00053,6.56493]
[1777767472277,22.83,78554.14,1.04,0.20243,0.00053,6.56758]
[1777767479634,22.84,78552.71,1.04,0.20183,0.00053,6.5558]
[1777767481870,22.84,78552.73,1.04,0.20186,0.00053,6.55638]
[1777767485850,22.85,78552.75,1.04,0.20193,0.00053,6.55776]
[1777767485951,22.85,78552.68,1.04,0.20193,0.00053,6.55782]
[1777767488956,22.86,78552.68,1.04,0.20197,0.00053,6.5586]
[1777767488966,22.86,78552.68,1.04,0.20197,0.00053,6.5586]
[1777767488969,22.86,78552.68,1.04,0.20197,0.00053,6.5586]
[1777767488977,22.86,78552.68,1.04,0.20197,0.00053,6.5586]
[1777767489704,22.86,78555.87,1.04,0.2037,0.00053,6.59226]
[1777767491653,22.86,78555.87,1.04,0.20371,0.00053,6.59248]
[1777767491754,22.86,78555.04,1.04,0.20328,0.00053,6.58415]
[1777767492780,22.86,78562.21,1.04,0.20712,0.00054,6.65839]
[1777767494789,22.86,78558.88,1.04,0.20536,0.00053,6.62447]
[1777767498783,22.87,78564.15,1.04,0.20822,0.00054,6.67947]
[1777767503791,22.87,78562.19,1.04,0.20724,0.00054,6.66062]
[1777767508801,22.88,78560.52,1.04,0.20642,0.00054,6.64488]
[1777767511599,22.89,78558.85,1.04,0.20556,0.00053,6.62831]
[1777767511615,22.89,78558.85,1.04,0.20556,0.00053,6.62831]
[1777767511628,22.89,78558.67,1.04,0.20522,0.00053,6.61458]
[1777767512181,22.89,78558.67,1.04,0.20522,0.00053,6.61458]
[1777767512223,22.89,78558.67,1.04,0.20522,0.00053,6.61458]
[1777767512243,22.89,78558.67,1.04,0.20522,0.00053,6.61458]
[1777767512273,22.89,78558.67,1.04,0.20522,0.00053,6.61458]
[1777767512512,22.89,78558.67,1.04,0.20522,0.00053,6.61458]
[1777767512603,22.89,78558.67,1.04,0.20522,0.00053,6.61458]
[1777767512669,22.89,78563.73,1.04,0.20794,0.00054,6.66684]
[1777767515178,22.89,78564.49,1.04,0.20837,0.00054,6.67507]
[1777767515913,22.89,78563.62,1.04,0.20792,0.00054,6.66636]
[1777767515954,22.89,78563.62,1.04,0.20792,0.00054,6.66636]
[1777767519728,22.89,78563.76,1.04,0.20803,0.00054,6.66844]
[1777767519820,22.9,78563.78,1.04,0.20805,0.00054,6.66886]
[1777767524647,22.9,78568.16,1.04,0.21045,0.00054,6.71451]
[1777767526662,22.9,78564.18,1.04,0.20831,0.00054,6.67395]
[1777767533711,22.91,78563.96,1.04,0.20824,0.00054,6.67261]
[1777767538745,22.91,78566.8,1.04,0.2098,0.00054,6.7022]
[1777767543781,22.91,78566.71,1.04,0.20978,0.00054,6.70168]
[1777767544051,22.91,78566.71,1.04,0.20978,0.00054,6.70168]
[1777767544681,22.91,78566.71,1.04,0.20978,0.00054,6.70168]
[1777767544706,22.91,78566.71,1.04,0.20978,0.00054,6.70168]
[1777767544709,22.91,78566.71,1.04,0.20978,0.00054,6.70168]
[1777767544721,22.91,78566.71,1.04,0.20978,0.00054,6.70168]
[1777767544802,22.91,78567.57,1.04,0.21024,0.00054,6.71055]
[1777767545797,22.91,78581.46,1.04,0.21783,0.00055,6.85173]
[1777767545979,22.91,78581.46,1.04,0.21783,0.00055,6.85173]
[1777767546011,22.91,78581.46,1.04,0.21783,0.00055,6.85173]
[1777767546802,22.91,78583.0,1.04,0.21868,0.00055,6.86725]
[1777767547104,22.91,78583.0,1.04,0.21868,0.00055,6.86725]
[1777767547849,22.91,78583.0,1.04,0.21868,0.00055,6.86725]
[1777767547808,22.91,78582.62,1.04,0.21847,0.00055,6.86337]
[1777767548816,22.91,78582.43,1.04,0.21836,0.00055,6.8614]
[1777767549873,22.91,78582.43,1.04,0.21836,0.00055,6.8614]
[1777767550750,22.91,78581.98,1.04,0.21811,0.00055,6.85676]
[1777767553838,22.91,78581.89,1.04,0.21805,0.00055,6.85577]
[1777767553892,22.91,78581.89,1.04,0.21805,0.00055,6.85577]
[1777767553858,22.91,78581.89,1.04,0.21805,0.00055,6.85572]
[1777767553970,22.91,78581.89,1.04,0.21805,0.00055,6.85572]
[1777767554861,22.91,78582.53,1.04,0.2184,0.00055,6.86214]
[1777767555867,22.91,78587.56,1.04,0.22119,0.00056,6.91275]
[1777767556374,22.91,78587.56,1.04,0.22119,0.00056,6.91275]
[1777767556875,22.91,78587.13,1.04,0.22095,0.00056,6.90832]
[1777767557030,22.91,78587.13,1.04,0.22095,0.00056,6.90832]
[1777767557823,22.91,78587.13,1.04,0.22095,0.00056,6.90832]
[1777767557882,22.91,78587.28,1.04,0.22102,0.00056,6.90972]
[1777767562919,22.9,78585.82,1.04,0.22018,0.00056,6.89453]
[1777767566377,22.9,78584.13,1.04,0.21924,0.00055,6.8773]
[1777767566479,22.9,78583.6,1.04,0.21893,0.00055,6.87179]
[1777767568531,22.9,78583.6,1.04,0.21893,0.00055,6.87179]
[1777767573994,22.9,78582.65,1.04,0.21812,0.00055,6.84964]
[1777767574943,22.9,78582.65,1.04,0.21812,0.00055,6.84964]
[1777767575195,22.9,78582.65,1.04,0.21812,0.00055,6.84964]
[1777767576252,22.9,78581.1,1.04,0.21726,0.00055,6.83385]
[1777767576629,22.9,78581.1,1.04,0.21726,0.00055,6.83385]
[1777767576752,22.9,78572.62,1.04,0.21259,0.00055,6.7475]
[1777767577542,22.9,78572.62,1.04,0.21259,0.00055,6.7475]
[1777767577643,22.9,78576.65,1.04,0.21479,0.00055,6.78837]
[1777767582373,22.89,78574.43,1.04,0.21355,0.00055,6.76525]
[1777767582473,22.89,78574.79,1.04,0.21373,0.00055,6.76875]
[1777767583072,22.89,78574.79,1.04,0.21373,0.00055,6.76875]
[1777767583261,22.89,78574.79,1.04,0.21373,0.00055,6.76875]
[1777767583363,22.89,78574.79,1.04,0.21372,0.00055,6.76858]
[1777767585103,22.89,78576.62,1.04,0.21471,0.00055,6.78687]
[1777767587216,22.89,78577.61,1.04,0.21523,0.00055,6.79655]
[1777767587632,22.89,78577.61,1.04,0.21523,0.00055,6.79655]
[1777767587748,22.89,78577.61,1.04,0.21523,0.00055,6.79655]
[1777767587788,22.89,78577.61,1.04,0.21523,0.00055,6.79655]
[1777767589077,22.89,78577.99,1.04,0.21543,0.00055,6.80021]
[1777767589132,22.89,78575.49,1.04,0.21405,0.00055,6.7746]
[1777767589957,22.89,78575.49,1.04,0.21405,0.00055,6.7746]
[1777767590414,22.88,78575.5,1.04,0.21404,0.00055,6.77451]
[1777767596801,22.88,78575.72,1.04,0.21412,0.00055,6.77591]
[1777767596819,22.88,78575.72,1.04,0.21412,0.00055,6.77591]
[1777767597225,22.88,78576.03,1.04,0.21427,0.00055,6.77874]
[1777767597311,22.88,78576.03,1.04,0.21427,0.00055,6.77874]
[1777767597365,22.88,78576.03,1.04,0.21427,0.00055,6.77874]
[1777767597437,22.88,78557.64,1.04,0.20432,0.00053,6.59017]
[1777767599171,22.88,78552.59,1.04,0.20163,0.00053,6.53781]
[1777767601160,22.88,78552.6,1.04,0.20165,0.00053,6.53804]
[1777767603435,22.88,78552.6,1.04,0.20166,0.00053,6.53828]
[1777767605126,22.88,78554.57,1.04,0.20272,0.00053,6.55892]
[1777767605160,22.88,78554.57,1.04,0.20272,0.00053,6.55892]
[1777767607177,22.88,78556.72,1.04,0.20387,0.00053,6.58134]
[1777767613273,22.88,78554.91,1.04,0.20293,0.00053,6.56306]
[1777767618306,22.89,78554.73,1.04,0.20285,0.00053,6.56158]
[1777767622317,22.89,78552.3,1.04,0.20158,0.00053,6.53672]
[1777767623418,22.89,78552.3,1.04,0.20159,0.00053,6.53683]
[1777767629383,22.89,78550.02,1.04,0.20043,0.00053,6.51414]
[1777767634417,22.9,78550.74,1.04,0.20059,0.00053,6.51017]
[1777767640765,22.9,78551.22,1.04,0.20089,0.00053,6.51608]
[1777767646132,22.9,78551.63,1.04,0.20113,0.00053,6.52084]
[1777767646569,22.9,78551.63,1.04,0.20113,0.00053,6.52084]
[1777767646642,22.9,78557.07,1.04,0.20403,0.00053,6.57731]
[1777767649612,22.9,78558.19,1.04,0.20463,0.00053,6.58894]
[1777767649878,22.9,78558.19,1.04,0.20463,0.00053,6.58894]
[1777767656573,22.91,78558.03,1.04,0.20456,0.00053,6.58749]
[1777767661998,22.91,78557.29,1.04,0.20416,0.00053,6.57982]
[1777767662033,22.91,78557.29,1.04,0.20416,0.00053,6.57982]
[1777767662112,22.91,78557.29,1.04,0.20416,0.00053,6.57982]
[1777767662150,22.91,78557.29,1.04,0.20416,0.00053,6.57982]
[1777767667652,22.9,78556.66,1.04,0.20381,0.00053,6.5731]
[1777767669792,22.9,78557.59,1.04,0.20431,0.00053,6.58272]
[1777767670323,22.9,78559.21,1.04,0.20517,0.00053,6.5994]
[1777767676715,22.9,78558.95,1.04,0.20503,0.00053,6.59662]
[1777767685422,22.9,78558.48,1.04,0.20478,0.00053,6.59172]
[1777767690494,22.9,78558.0,1.04,0.20451,0.00053,6.58668]
[1777767696855,22.9,78557.4,1.04,0.20394,0.00053,6.56841]
[1777767701889,22.9,78558.52,1.04,0.20453,0.00053,6.57992]
[1777767706931,22.9,78559.02,1.04,0.2048,0.00053,6.58502]
[1777767708606,22.9,78559.91,1.04,0.20527,0.00054,6.59417]
[1777767708657,22.9,78559.91,1.04,0.20527,0.00054,6.59414]
[1777767711031,22.9,78559.91,1.04,0.20527,0.00054,6.59411]
[1777767714024,22.9,78559.48,1.04,0.20504,0.00054,6.5896]
[1777767714070,22.9,78560.02,1.04,0.20532,0.00054,6.59514]
[1777767717051,22.9,78559.76,1.04,0.20518,0.00054,6.59239]
[1777767718054,22.9,78559.79,1.04,0.20519,0.00054,6.59264]
[1777767725870,22.9,78558.78,1.04,0.20466,0.00053,6.58231]
[1777767725889,22.9,78558.78,1.04,0.20466,0.00053,6.58231]
[1777767727319,22.9,78558.49,1.04,0.2045,0.00053,6.57936]
[1777767728073,22.9,78558.45,1.04,0.20448,0.00053,6.57896]
[1777767736130,22.9,78558.14,1.04,0.20432,0.00053,6.57587]
[1777767741466,22.9,78558.55,1.04,0.20455,0.00053,6.58014]
[1777767744676,22.9,78558.55,1.04,0.20455,0.00053,6.58016]
[1777767745267,22.9,78558.43,1.04,0.20448,0.00053,6.57893]
[1777767745708,22.9,78558.43,1.04,0.20448,0.00053,6.57893]
[1777767745809,22.9,78561.0,1.04,0.20586,0.00054,6.60538]
[1777767746927,22.9,78561.0,1.04,0.20586,0.00054,6.60538]
[1777767746937,22.9,78561.0,1.04,0.20586,0.00054,6.60538]
[1777767746940,22.9,78561.0,1.04,0.20586,0.00054,6.60538]
[1777767746961,22.9,78565.38,1.04,0.20821,0.00054,6.65033]
[1777767753249,22.9,78563.76,1.04,0.20705,0.00054,6.62098]
[1777767760112,22.9,78563.53,1.04,0.20691,0.00054,6.61828]
[1777767769099,22.89,78563.69,1.04,0.20696,0.00054,6.61933]
[1777767769361,22.89,78563.6,1.04,0.20689,0.00054,6.61794]
[1777767770780,22.89,78563.6,1.04,0.20689,0.00054,6.61794]
[1777767770808,22.89,78563.43,1.04,0.20679,0.00054,6.616]
[1777767771387,22.89,78563.43,1.04,0.20679,0.00054,6.616]
[1777767771401,22.89,78563.51,1.04,0.20683,0.00054,6.61683]
[1777767777764,22.89,78563.64,1.04,0.20688,0.00054,6.61789]
[1777767782038,22.89,78565.25,1.04,0.20772,0.00054,6.63381]
[1777767782113,22.88,78565.22,1.04,0.20764,0.00054,6.63231]
[1777767782837,22.88,78565.22,1.04,0.20764,0.00054,6.63231]
[1777767782936,22.87,78565.64,1.04,0.20781,0.00054,6.63557]
[1777767783339,22.87,78565.64,1.04,0.20781,0.00054,6.63557]
[1777767783951,22.87,78565.64,1.04,0.20781,0.00054,6.63557]
[1777767787433,22.86,78566.61,1.04,0.20818,0.00054,6.64252]
[1777767788119,22.86,78567.12,1.04,0.20844,0.00054,6.64757]
[1777767794537,22.85,78568.09,1.04,0.20894,0.00054,6.65695]
[1777767796430,22.85,78568.59,1.04,0.2092,0.00054,6.66199]
[1777767796841,22.85,78568.59,1.04,0.2092,0.00054,6.66199]
[1777767796860,22.85,78568.3,1.04,0.20904,0.00054,6.65882]
[1777767798625,22.85,78568.3,1.04,0.20904,0.00054,6.65882]
[1777767798637,22.85,78568.3,1.04,0.20904,0.00054,6.65882]
[1777767799017,22.85,78568.3,1.04,0.20904,0.00054,6.65882]
[1777767799102,22.85,78562.03,1.04,0.20564,0.00054,6.59404]
[1777767799825,22.85,78562.03,1.04,0.20564,0.00054,6.59404]
[1777767800456,22.85,78562.16,1.04,0.2057,0.00054,6.5953]
[1777767801999,22.85,78562.16,1.04,0.2057,0.00054,6.5953]
[1777767802692,22.85,78562.1,1.04,0.20566,0.00054,6.59453]
[1777767802786,22.85,78562.23,1.04,0.20573,0.00054,6.5958]
[1777767803623,22.85,78562.23,1.04,0.20573,0.00054,6.5958]
[1777767803722,22.85,78558.93,1.04,0.20395,0.00054,6.56164]
[1777767805103,22.85,78558.93,1.04,0.20395,0.00054,6.56164]
[1777767805147,22.85,78554.81,1.04,0.20175,0.00053,6.51893]
[1777767805476,22.85,78554.81,1.04,0.20175,0.00053,6.51893]
[1777767805849,22.85,78554.81,1.04,0.20175,0.00053,6.51893]
[1777767806602,22.85,78555.0,1.04,0.20186,0.00053,6.52092]
[1777767807996,22.85,78554.82,1.04,0.20176,0.00053,6.51905]
[1777767809402,22.85,78554.9,1.04,0.2018,0.00053,6.51992]
[1777767813032,22.85,78554.24,1.04,0.2012,0.00053,6.50101]
[1777767818101,22.85,78554.9,1.04,0.20156,0.00053,6.50802]
[1777767818136,22.85,78554.9,1.04,0.20156,0.00053,6.50802]
[1777767821986,22.85,78552.8,1.04,0.20045,0.00053,6.4864]
[1777767823303,22.85,78552.98,1.04,0.20055,0.00053,6.4883]
[1777767825751,22.85,78553.36,1.04,0.20075,0.00053,6.49231]
[1777767825790,22.85,78553.36,1.04,0.20075,0.00053,6.49231]
[1777767826621,22.85,78553.83,1.04,0.201,0.00053,6.49721]
[1777767826650,22.85,78553.83,1.04,0.201,0.00053,6.49721]
[1777767827305,22.85,78553.83,1.04,0.20101,0.00053,6.49724]
[1777767827336,22.85,78553.83,1.04,0.20101,0.00053,6.49724]
[1777767831388,22.85,78554.57,1.04,0.2014,0.00053,6.50501]
[1777767837848,22.85,78557.65,1.04,0.20305,0.00053,6.53694]
[1777767840827,22.85,78559.44,1.04,0.204,0.00054,6.55543]
[1777767840846,22.85,78559.44,1.04,0.204,0.00054,6.55543]
[1777767840891,22.85,78559.44,1.04,0.204,0.00054,6.55543]
[1777767840947,22.85,78560.26,1.04,0.20444,0.00054,6.5639]
[1777767841217,22.85,78560.26,1.04,0.20444,0.00054,6.5639]
[1777767841397,22.85,78560.26,1.04,0.20444,0.00054,6.5639]
[1777767841890,22.85,78565.56,1.04,0.20729,0.00054,6.61855]
[1777767842973,22.85,78565.56,1.04,0.20729,0.00054,6.61855]
[1777767843004,22.85,78565.56,1.04,0.20729,0.00054,6.61855]
[1777767843422,22.85,78565.73,1.04,0.20738,0.00054,6.62021]
[1777767843461,22.85,78565.73,1.04,0.20738,0.00054,6.62021]
[1777767843789,22.85,78565.73,1.04,0.20738,0.00054,6.62021]
[1777767845449,22.85,78566.15,1.04,0.2076,0.00054,6.62437]
[1777767850931,22.85,78566.24,1.04,0.20762,0.00054,6.6248]
[1777767856973,22.85,78566.06,1.04,0.2075,0.00054,6.6225]
[1777767862310,22.85,78567.35,1.04,0.20818,0.00054,6.63537]
[1777767868051,22.84,78567.39,1.04,0.20817,0.00054,6.63528]
[1777767876108,22.84,78567.36,1.04,0.20787,0.00054,6.62225]
[1777767883157,22.84,78567.4,1.04,0.20786,0.00054,6.62219]
[1777767889520,22.84,78567.43,1.04,0.20787,0.00054,6.6223]
[1777767889545,22.84,78567.43,1.04,0.20787,0.00054,6.6223]
[1777767890995,22.83,78567.39,1.04,0.20784,0.00054,6.62169]
[1777767891030,22.83,78567.39,1.04,0.20784,0.00054,6.62169]
[1777767895113,22.83,78567.88,1.04,0.20809,0.00054,6.6264]
[1777767895126,22.83,78567.88,1.04,0.20809,0.00054,6.6264]
[1777767901286,22.83,78568.83,1.04,0.20857,0.00054,6.63561]
[1777767904516,22.83,78568.72,1.04,0.2085,0.00054,6.63431]
[1777767904549,22.83,78568.72,1.04,0.2085,0.00054,6.63431]
[1777767906883,22.83,78567.94,1.04,0.20807,0.00054,6.62613]
[1777767907599,22.83,78569.6,1.04,0.20897,0.00054,6.64305]
[1777767907946,22.83,78569.6,1.04,0.20897,0.00054,6.64305]
[1777767908700,22.83,78569.6,1.04,0.20896,0.00054,6.64296]
[1777767914976,22.82,78570.87,1.04,0.20963,0.00055,6.65553]
[1777767917605,22.82,78571.94,1.04,0.21019,0.00055,6.66615]
[1777767917760,22.82,78572.09,1.04,0.21027,0.00055,6.66756]
[1777767918904,22.82,78572.09,1.04,0.21027,0.00055,6.66756]
[1777767920039,22.82,78577.64,1.04,0.2133,0.00055,6.72413]
[1777767920980,22.82,78577.64,1.04,0.2133,0.00055,6.72413]
[1777767920993,22.82,78581.1,1.04,0.2152,0.00055,6.75929]
[1777767923546,22.82,78581.39,1.04,0.21536,0.00055,6.76207]
[1777767923617,22.82,78581.23,1.04,0.21526,0.00055,6.76026]
[1777767924386,22.82,78581.23,1.04,0.21526,0.00055,6.76026]
[1777767925043,22.82,78581.23,1.04,0.21526,0.00055,6.76026]
[1777767926030,22.82,78581.24,1.04,0.21524,0.00055,6.76]
[1777767926119,22.82,78581.19,1.04,0.2152,0.00055,6.75931]
[1777767932795,22.81,78581.19,1.04,0.21519,0.00055,6.75895]
[1777767932897,22.81,78580.48,1.04,0.21449,0.00055,6.73873]
[1777767936004,22.81,78584.7,1.04,0.2168,0.00056,6.78119]
[1777767941566,22.8,78587.77,1.04,0.21846,0.00056,6.81131]
[1777767946841,22.79,78587.56,1.04,0.21829,0.00056,6.80818]
[1777767947383,22.79,78587.43,1.04,0.21819,0.00056,6.80636]
[1777767950047,22.79,78588.48,1.04,0.21876,0.00056,6.81676]
[1777767950440,22.79,78589.14,1.04,0.2191,0.00056,6.82293]
[1777767951386,22.79,78590.49,1.04,0.21985,0.00056,6.83634]
[1777767951637,22.79,78590.49,1.04,0.21985,0.00056,6.83634]
[1777767957713,22.78,78591.54,1.04,0.22041,0.00056,6.84642]
[1777767963020,22.77,78591.96,1.04,0.22049,0.00056,6.84799]
[1777767967731,22.77,78591.96,1.04,0.22049,0.00056,6.84799]
[1777767973091,22.75,78593.58,1.04,0.22126,0.00057,6.86175]
[1777767977782,22.75,78593.89,1.04,0.2214,0.00057,6.86435]
[1777767977809,22.75,78593.89,1.04,0.2214,0.00057,6.86435]
[1777767977927,22.75,78593.89,1.04,0.2214,0.00057,6.86435]
[1777767977939,22.75,78593.91,1.04,0.22137,0.00057,6.86374]
[1777767983160,22.74,78593.91,1.04,0.22129,0.00057,6.86241]
[1777767984296,22.74,78593.91,1.04,0.22129,0.00057,6.86241]
[1777767985064,22.74,78593.91,1.04,0.22128,0.00057,6.86214]
[1777767985260,22.74,78593.91,1.04,0.22126,0.00057,6.86188]
[1777767986082,22.74,78593.91,1.04,0.22126,0.00057,6.86188]
[1777767986095,22.74,78593.91,1.04,0.22126,0.00057,6.86188]
[1777767988117,22.73,78594.51,1.04,0.22157,0.00057,6.86742]
[1777767988131,22.73,78594.51,1.04,0.22157,0.00057,6.86742]
[1777767988135,22.73,78594.51,1.04,0.22157,0.00057,6.86742]
[1777767990152,22.73,78594.51,1.04,0.22154,0.00057,6.86689]
[1777767990157,22.73,78594.51,1.04,0.22154,0.00057,6.86689]
[1777767990225,22.73,78594.58,1.04,0.22157,0.00057,6.86733]
[1777767995948,22.72,78594.48,1.04,0.22117,0.00057,6.85271]
[1777767999635,22.72,78597.13,1.04,0.22264,0.00057,6.87884]
[1777768000352,22.72,78597.13,1.04,0.22264,0.00057,6.87884]
[1777768000382,22.71,78603.34,1.04,0.22617,0.00057,6.94119]
[1777768001323,22.71,78605.27,1.04,0.22727,0.00058,6.96029]
[1777768001990,22.71,78605.27,1.04,0.22727,0.00058,6.96029]
[1777768002027,22.71,78605.27,1.04,0.22727,0.00058,6.96029]
[1777768002322,22.71,78605.27,1.04,0.22727,0.00058,6.96029]
[1777768002036,22.71,78604.61,1.04,0.22687,0.00057,6.95338]
[1777768002918,22.71,78604.61,1.04,0.22687,0.00057,6.95338]
[1777768008981,22.7,78601.48,1.04,0.22499,0.00057,6.92041]
[1777768014075,22.69,78601.0,1.04,0.22462,0.00057,6.91405]
[1777768015374,22.69,78601.0,1.04,0.22462,0.00057,6.91405]
[1777768015413,22.69,78600.74,1.04,0.22446,0.00057,6.91118]
[1777768016097,22.69,78600.74,1.04,0.22446,0.00057,6.91118]
[1777768016136,22.69,78589.41,1.04,0.21802,0.00056,6.7961]
[1777768019563,22.69,78586.46,1.04,0.21637,0.00056,6.76604]
[1777768020181,22.69,78586.46,1.04,0.21637,0.00056,6.76604]
[1777768020864,22.69,78583.7,1.04,0.21483,0.00056,6.73784]
[1777768021125,22.69,78583.7,1.04,0.21483,0.00056,6.73792]
[1777768027165,22.69,78583.74,1.04,0.21488,0.00056,6.73878]
[1777768030482,22.7,78583.25,1.04,0.21462,0.00056,6.73398]
[1777768032365,22.7,78583.67,1.04,0.21486,0.00056,6.73836]
[1777768033087,22.7,78583.69,1.04,0.21486,0.00056,6.73844]
[1777768039249,22.7,78582.64,1.04,0.21428,0.00056,6.7278]
[1777768042984,22.7,78583.16,1.04,0.21458,0.00056,6.73321]
[1777768045862,22.7,78582.7,1.04,0.21433,0.00056,6.7287]
[1777768047880,22.7,78579.66,1.04,0.21263,0.00055,6.69727]
[1777768048313,22.7,78575.75,1.04,0.21047,0.00055,6.65696]
[1777768051333,22.7,78573.43,1.04,0.20893,0.00055,6.6208]
[1777768053637,22.7,78573.43,1.04,0.20893,0.00055,6.6208]
[1777768055938,22.7,78574.16,1.04,0.20933,0.00055,6.62835]
[1777768057622,22.7,78574.37,1.04,0.20945,0.00055,6.63052]
[1777768059378,22.7,78574.61,1.04,0.20958,0.00055,6.633]
[1777768061424,22.7,78574.61,1.04,0.20958,0.00055,6.63301]
[1777768061674,22.7,78574.61,1.04,0.20958,0.00055,6.63301]
[1777768061900,22.7,78574.61,1.04,0.20958,0.00055,6.63301]
[1777768061922,22.7,78574.61,1.04,0.20958,0.00055,6.63301]
[1777768062953,22.7,78575.84,1.04,0.21025,0.00055,6.64549]
[1777768063419,22.7,78582.02,1.04,0.21367,0.00056,6.70904]
[1777768063829,22.7,78582.02,1.04,0.21367,0.00056,6.70904]
[1777768071474,22.69,78583.15,1.04,0.21426,0.00056,6.71992]
[1777768073109,22.69,78583.15,1.04,0.21426,0.00056,6.71992]
[1777768073394,22.69,78582.65,1.04,0.21397,0.00056,6.71461]
[1777768080142,22.69,78584.04,1.04,0.21472,0.00056,6.72839]
[1777768082835,22.69,78584.04,1.04,0.2147,0.00056,6.72805]
[1777768082868,22.69,78582.64,1.04,0.21391,0.00056,6.71357]
[1777768083619,22.69,78582.64,1.04,0.21391,0.00056,6.71357]
[1777768083703,22.68,78582.75,1.04,0.21397,0.00056,6.71459]
[1777768086917,22.69,78582.49,1.04,0.21383,0.00056,6.7121]
[1777768086989,22.69,78582.49,1.04,0.21383,0.00056,6.7121]
[1777768088175,22.68,78582.73,1.04,0.21395,0.00056,6.71433]
[1777768088292,22.68,78582.73,1.04,0.21395,0.00056,6.71433]
[1777768088323,22.68,78583.69,1.04,0.21448,0.00056,6.72406]
[1777768089922,22.68,78583.69,1.04,0.21448,0.00056,6.72406]
[1777768089993,22.68,78586.54,1.04,0.21607,0.00056,6.75313]
[1777768094099,22.68,78586.68,1.04,0.21612,0.00056,6.75407]
[1777768100064,22.67,78586.53,1.04,0.21598,0.00056,6.75148]
[1777768100068,22.67,78586.53,1.04,0.21598,0.00056,6.75148]
[1777768100165,22.67,78586.49,1.04,0.21594,0.00056,6.75072]
[1777768104115,22.67,78586.42,1.04,0.21588,0.00056,6.74966]
[1777768104180,22.67,78587.31,1.04,0.21636,0.00056,6.75841]
[1777768107937,22.67,78587.47,1.04,0.21643,0.00056,6.75968]
[1777768107951,22.67,78588.75,1.04,0.21714,0.00056,6.77259]
[1777768113224,22.66,78588.03,1.04,0.21643,0.00056,6.75231]
[1777768115929,22.66,78588.48,1.04,0.21665,0.00056,6.75635]
[1777768116292,22.66,78588.48,1.04,0.21665,0.00056,6.75635]
[1777768116299,22.66,78588.48,1.04,0.21665,0.00056,6.75635]
[1777768116381,22.66,78588.78,1.04,0.2168,0.00056,6.75903]
[1777768121826,22.65,78588.52,1.04,0.21661,0.00056,6.75559]
[1777768122621,22.65,78588.31,1.04,0.21648,0.00056,6.75325]
[1777768123992,22.65,78588.31,1.04,0.21647,0.00056,6.75305]
[1777768125194,22.65,78588.18,1.04,0.21638,0.00056,6.75134]
[1777768127859,22.65,78588.07,1.04,0.21629,0.00056,6.74983]
[1777768129120,22.65,78588.12,1.04,0.21631,0.00056,6.75015]
[1777768130043,22.64,78589.19,1.04,0.21689,0.00056,6.76073]
[1777768132289,22.64,78589.19,1.04,0.21688,0.00056,6.76053]
[1777768137938,22.63,78588.61,1.04,0.21648,0.00056,6.75318]
[1777768142731,22.63,78588.49,1.04,0.21635,0.00056,6.75095]
[1777768143157,22.63,78588.49,1.04,0.21635,0.00056,6.75095]
[1777768143259,22.63,78589.18,1.04,0.21673,0.00056,6.75783]
[1777768146846,22.63,78590.51,1.04,0.21746,0.00056,6.77102]
[1777768147531,22.63,78590.51,1.04,0.21746,0.00056,6.77102]
[1777768147564,22.62,78590.54,1.04,0.21745,0.00056,6.77088]
[1777768149552,22.62,78591.03,1.04,0.21771,0.00057,6.77567]
[1777768150488,22.62,78592.33,1.04,0.21842,0.00057,6.7885]
[1777768151258,22.62,78592.33,1.04,0.21842,0.00057,6.7885]
[1777768151354,22.62,78594.34,1.04,0.21955,0.00057,6.80879]
[1777768152587,22.62,78595.8,1.04,0.22036,0.00057,6.82341]
[1777768153044,22.62,78595.8,1.04,0.22036,0.00057,6.82341]
[1777768157362,22.61,78597.56,1.04,0.2213,0.00057,6.84021]
[1777768158787,22.61,78597.56,1.04,0.22129,0.00057,6.83992]
[1777768160118,22.61,78597.56,1.04,0.22127,0.00057,6.83964]
[1777768163284,22.6,78597.73,1.04,0.22134,0.00057,6.8408]
[1777768165075,22.6,78597.73,1.04,0.22127,0.00057,6.83967]
[1777768165079,22.6,78597.73,1.04,0.22127,0.00057,6.83967]
[1777768165130,22.6,78597.73,1.04,0.22126,0.00057,6.83939]
[1777768167904,22.59,78598.01,1.04,0.22139,0.00057,6.84169]
[1777768169168,22.59,78598.05,1.04,0.22139,0.00057,6.84182]
[1777768169241,22.59,78598.09,1.04,0.2214,0.00057,6.84195]
[1777768171089,22.59,78598.09,1.04,0.22138,0.00057,6.84167]
[1777768171190,22.59,78598.13,1.04,0.22114,0.00057,6.8297]
[1777768171947,22.59,78598.13,1.04,0.22114,0.00057,6.8297]
[1777768172177,22.59,78598.13,1.04,0.22113,0.00057,6.82963]
[1777768173196,22.59,78598.13,1.04,0.22113,0.00057,6.82963]
[1777768175901,22.59,78597.3,1.04,0.22064,0.00057,6.82091]
[1777768181240,22.58,78597.45,1.04,0.22069,0.00057,6.82167]
[1777768187282,22.58,78597.78,1.04,0.22083,0.00057,6.82424]
[1777768189458,22.58,78597.78,1.04,0.22083,0.00057,6.82424]
[1777768189559,22.57,78597.64,1.04,0.22073,0.00057,6.82254]
[1777768195061,22.57,78597.86,1.04,0.22082,0.00057,6.82413]
[1777768196897,22.57,78597.9,1.04,0.22084,0.00057,6.8244]
[1777768197823,22.57,78597.86,1.04,0.22081,0.00057,6.82386]
[1777768199615,22.57,78597.86,1.04,0.22079,0.00057,6.82359]
[1777768201408,22.57,78597.77,1.04,0.22073,0.00057,6.82241]
[1777768208430,22.56,78598.03,1.04,0.22081,0.00057,6.82399]
[1777768209642,22.56,78597.9,1.04,0.22073,0.00057,6.82253]
[1777768210311,22.56,78597.9,1.04,0.22073,0.00057,6.82253]
[1777768210988,22.56,78597.65,1.04,0.22058,0.00057,6.81985]
[1777768211452,22.56,78597.28,1.04,0.22036,0.00057,6.81594]
[1777768211790,22.56,78597.28,1.04,0.22036,0.00057,6.81594]
[1777768212616,22.56,78597.28,1.04,0.22036,0.00057,6.81594]
[1777768212456,22.56,78595.97,1.04,0.21961,0.00057,6.80244]
[1777768213015,22.56,78595.97,1.04,0.21961,0.00057,6.80244]
[1777768218076,22.56,78596.2,1.04,0.21971,0.00057,6.80425]
[1777768220895,22.55,78596.13,1.04,0.21965,0.00057,6.80321]
[1777768223000,22.55,78596.2,1.04,0.21968,0.00057,6.80372]
[1777768224411,22.55,78596.25,1.04,0.2197,0.00057,6.80413]
[1777768224545,22.55,78597.16,1.04,0.22022,0.00057,6.81332]
[1777768226212,22.55,78597.46,1.04,0.22038,0.00057,6.81627]
[1777768227098,22.55,78598.53,1.04,0.22099,0.00057,6.82707]
[1777768229877,22.55,78603.75,1.04,0.22395,0.00058,6.87968]
[1777768235618,22.54,78603.47,1.04,0.22347,0.00058,6.86361]
[1777768240318,22.54,78602.7,1.04,0.22299,0.00058,6.85502]
[1777768240415,22.54,78603.25,1.04,0.22329,0.00058,6.86043]
[1777768246696,22.53,78604.51,1.04,0.22397,0.00058,6.87238]
[1777768248435,22.53,78604.51,1.04,0.22397,0.00058,6.87238]
[1777768248531,22.53,78605.23,1.04,0.22437,0.00058,6.87938]
[1777768251188,22.53,78605.23,1.04,0.22435,0.00058,6.87912]
[1777768252514,22.52,78605.1,1.04,0.22425,0.00058,6.87729]
[1777768252615,22.52,78605.1,1.04,0.22423,0.00058,6.87704]
[1777768256571,22.52,78604.7,1.04,0.22397,0.00058,6.87246]
[1777768256576,22.52,78604.7,1.04,0.22397,0.00058,6.87246]
[1777768256672,22.52,78604.7,1.04,0.22394,0.00058,6.87195]
[1777768259785,22.51,78607.95,1.04,0.22579,0.00058,6.90419]
[1777768263020,22.51,78612.21,1.04,0.22821,0.00058,6.94635]
[1777768268849,22.5,78611.82,1.04,0.22789,0.00058,6.9408]
[1777768273885,22.49,78612.02,1.04,0.22794,0.00058,6.94164]
[1777768274909,22.49,78612.02,1.04,0.22794,0.00058,6.94164]
[1777768275004,22.49,78612.03,1.04,0.22793,0.00058,6.9415]
[1777768280261,22.49,78611.96,1.04,0.22786,0.00058,6.94024]
[1777768286978,22.48,78611.61,1.04,0.22757,0.00058,6.93533]
[1777768293043,22.48,78610.98,1.04,0.22692,0.00058,6.91628]
[1777768293080,22.48,78610.98,1.04,0.22692,0.00058,6.91628]
[1777768293129,22.47,78611.06,1.04,0.22695,0.00058,6.9168]
[1777768297441,22.47,78611.0,1.04,0.22689,0.00058,6.91578]
[1777768297470,22.47,78611.0,1.04,0.22689,0.00058,6.91578]
[1777768297540,22.47,78611.27,1.04,0.22703,0.00058,6.91824]
[1777768298809,22.47,78611.27,1.04,0.22703,0.00058,6.91824]
[1777768298827,22.47,78611.27,1.04,0.22703,0.00058,6.91824]
[1777768299065,22.47,78612.67,1.04,0.22784,0.00059,6.93227]
[1777768304099,22.46,78612.15,1.04,0.22749,0.00059,6.92625]
[1777768307786,22.46,78612.21,1.04,0.2275,0.00059,6.9264]
[1777768312929,22.46,78611.79,1.04,0.22725,0.00059,6.922]
[1777768312988,22.46,78611.79,1.04,0.2272,0.00059,6.92127]
[1777768318200,22.45,78611.14,1.04,0.22678,0.00058,6.91397]
[1777768319268,22.45,78611.14,1.04,0.22678,0.00058,6.91397]
[1777768319311,22.45,78607.99,1.04,0.22492,0.00058,6.88161]
[1777768319747,22.45,78607.99,1.04,0.22492,0.00058,6.88161]
[1777768320147,22.45,78607.99,1.04,0.22492,0.00058,6.88161]
[1777768320248,22.45,78607.07,1.04,0.22439,0.00058,6.87224]
[1777768321912,22.45,78607.07,1.04,0.22438,0.00058,6.87207]
[1777768322567,22.45,78607.07,1.04,0.22438,0.00058,6.87207]
[1777768322669,22.45,78602.81,1.04,0.22189,0.00058,6.82825]
[1777768326037,22.45,78603.59,1.04,0.22232,0.00058,6.83581]
[1777768331291,22.44,78604.89,1.04,0.223,0.00058,6.84783]
[1777768332199,22.44,78604.89,1.04,0.223,0.00058,6.84783]
[1777768333849,22.44,78605.36,1.04,0.22326,0.00058,6.85243]
[1777768333933,22.44,78605.36,1.04,0.22326,0.00058,6.85243]
[1777768334033,22.44,78605.36,1.04,0.22326,0.00058,6.85243]
[1777768334328,22.43,78602.7,1.04,0.2217,0.00058,6.82477]
[1777768335618,22.43,78598.64,1.04,0.21935,0.00057,6.7829]
[1777768335825,22.43,78598.64,1.04,0.21935,0.00057,6.7829]
[1777768336326,22.43,78598.64,1.04,0.21934,0.00057,6.78276]
[1777768341361,22.43,78596.58,1.04,0.21812,0.00057,6.76089]
[1777768342114,22.43,78596.58,1.04,0.21812,0.00057,6.76089]
[1777768349417,22.42,78596.64,1.04,0.2181,0.00057,6.76055]
[1777768354451,22.42,78596.37,1.04,0.21766,0.00057,6.74507]
[1777768360494,22.42,78596.74,1.04,0.21784,0.00057,6.74833]
[1777768366164,22.42,78596.88,1.04,0.2179,0.00057,6.74942]
[1777768367916,22.42,78596.97,1.04,0.21795,0.00057,6.75026]
[1777768369305,22.42,78596.97,1.04,0.21794,0.00057,6.75009]
[1777768372834,22.41,78597.67,1.04,0.21832,0.00057,6.75689]
[1777768373756,22.41,78597.67,1.04,0.21832,0.00057,6.75689]
[1777768374635,22.41,78597.67,1.04,0.21832,0.00057,6.75689]
[1777768376668,22.41,78597.67,1.04,0.2183,0.00057,6.75659]
[1777768377338,22.41,78597.67,1.04,0.21828,0.00057,6.75617]
[1777768379799,22.41,78598.27,1.04,0.2186,0.00057,6.76195]
[1777768380738,22.41,78598.24,1.04,0.21858,0.00057,6.76164]
[1777768382751,22.4,78599.59,1.04,0.21932,0.00058,6.77492]
[1777768382771,22.4,78599.59,1.04,0.21932,0.00058,6.77492]
[1777768383665,22.4,78601.49,1.04,0.2204,0.00058,6.79424]
[1777768383709,22.4,78601.49,1.04,0.2204,0.00058,6.79424]
[1777768387840,22.4,78601.93,1.04,0.22059,0.00058,6.79752]
[1777768387877,22.4,78601.93,1.04,0.22059,0.00058,6.79752]
[1777768388859,22.39,78601.62,1.04,0.22039,0.00058,6.79409]
[1777768390466,22.39,78601.61,1.04,0.22039,0.00058,6.79398]
[1777768390492,22.39,78601.61,1.04,0.22039,0.00058,6.79398]
[1777768395739,22.38,78600.66,1.04,0.21974,0.00058,6.78252]
[1777768400774,22.38,78600.43,1.04,0.21954,0.00058,6.77892]
[1777768405809,22.37,78602.52,1.04,0.22067,0.00058,6.79899]
[1777768406164,22.37,78602.52,1.04,0.22067,0.00058,6.79899]
[1777768406170,22.37,78602.52,1.04,0.22067,0.00058,6.79899]
[1777768407796,22.37,78603.1,1.04,0.22099,0.00058,6.8047]
[1777768409195,22.37,78602.45,1.04,0.22058,0.00058,6.79748]
[1777768416694,22.36,78602.72,1.04,0.22042,0.00058,6.78707]
[1777768416775,22.36,78602.72,1.04,0.22042,0.00058,6.78707]
[1777768416781,22.36,78602.72,1.04,0.22042,0.00058,6.78707]
[1777768422927,22.35,78603.41,1.04,0.22068,0.00058,6.79171]
[1777768432997,22.33,78604.19,1.04,0.22099,0.00058,6.79719]
[1777768438033,22.33,78603.77,1.04,0.22067,0.00058,6.7916]
[1777768439167,22.33,78603.77,1.04,0.22067,0.00058,6.7916]
[1777768445084,22.32,78604.04,1.04,0.22073,0.00058,6.79259]
[1777768451845,22.31,78603.53,1.04,0.22039,0.00058,6.78655]
[1777768459757,22.3,78602.1,1.04,0.21942,0.00058,6.76933]
[1777768464994,22.29,78602.13,1.04,0.2194,0.00058,6.76894]
[1777768465625,22.29,78602.13,1.04,0.2194,0.00058,6.76894]
[1777768465837,22.29,78602.13,1.04,0.2194,0.00058,6.76894]
[1777768466630,22.29,78604.01,1.04,0.22042,0.00058,6.78723]
[1777768466907,22.29,78604.01,1.04,0.22042,0.00058,6.78723]
[1777768466647,22.29,78610.88,1.04,0.22442,0.00059,6.85782]
[1777768467240,22.29,78610.88,1.04,0.22442,0.00059,6.85782]
[1777768468247,22.29,78614.73,1.04,0.22668,0.00059,6.89701]
[1777768472884,22.28,78614.48,1.04,0.22622,0.00059,6.88147]
[1777768473282,22.28,78614.52,1.04,0.22621,0.00059,6.8813]
[1777768478317,22.27,78614.63,1.04,0.22619,0.00059,6.881]
[1777768479007,22.27,78614.63,1.04,0.22619,0.00059,6.881]
[1777768479323,22.27,78614.27,1.04,0.22597,0.00059,6.87703]
[1777768485366,22.26,78616.34,1.04,0.22709,0.00059,6.89649]
[1777768490401,22.25,78616.76,1.04,0.22725,0.00059,6.89925]
[1777768496747,22.24,78617.72,1.04,0.22769,0.00059,6.90684]
[1777768497890,22.24,78617.72,1.04,0.22769,0.00059,6.90684]
[1777768505975,22.22,78616.89,1.04,0.22708,0.00059,6.89643]
[1777768506817,22.22,78617.04,1.04,0.2271,0.00059,6.8967]
[1777768510293,22.21,78617.16,1.04,0.2271,0.00059,6.89675]
[1777768510394,22.21,78616.93,1.04,0.22696,0.00059,6.89439]
[1777768511086,22.21,78616.93,1.04,0.22696,0.00059,6.89439]
[1777768511105,22.21,78616.93,1.04,0.22694,0.00059,6.894]
[1777768513812,22.2,78616.93,1.04,0.2269,0.00059,6.89323]
[1777768517535,22.2,78616.91,1.04,0.22679,0.00059,6.8915]
[1777768517636,22.19,78617.0,1.04,0.22683,0.00059,6.89204]
[1777768522855,22.19,78617.13,1.04,0.22686,0.00059,6.89269]
[1777768523460,22.18,78617.31,1.04,0.22692,0.00059,6.89363]
[1777768528669,22.17,78617.6,1.04,0.22698,0.00059,6.8948]
[1777768530007,22.17,78617.6,1.04,0.22698,0.00059,6.8948]
[1777768531350,22.17,78617.54,1.04,0.22693,0.00059,6.89389]
[1777768531452,22.17,78617.54,1.04,0.22666,0.00059,6.88145]
[1777768536001,22.16,78617.54,1.04,0.22657,0.00059,6.87997]
[1777768538953,22.16,78617.54,1.04,0.22655,0.00059,6.87967]
[1777768545464,22.16,78617.36,1.04,0.22641,0.00059,6.87725]
[1777768547625,22.15,78617.36,1.04,0.2263,0.00059,6.87526]
[1777768551663,22.14,78616.56,1.04,0.22574,0.00059,6.86562]
[1777768551692,22.14,78616.56,1.04,0.22574,0.00059,6.86562]
[1777768551794,22.14,78616.56,1.04,0.22572,0.00059,6.86534]
[1777768557168,22.13,78616.56,1.04,0.22564,0.00059,6.86396]
[1777768560445,22.13,78616.56,1.04,0.22561,0.00059,6.86341]
[1777768562616,22.12,78618.47,1.04,0.2267,0.0006,6.88225]
[1777768562907,22.12,78622.71,1.04,0.22921,0.0006,6.92545]
[1777768566707,22.11,78623.02,1.04,0.22934,0.0006,6.92759]
[1777768569749,22.11,78626.93,1.04,0.23163,0.0006,6.96661]
[1777768569957,22.11,78627.18,1.04,0.23177,0.0006,6.96889]
[1777768572809,22.1,78627.68,1.04,0.23204,0.0006,6.97345]
[1777768572979,22.1,78627.32,1.04,0.2318,0.0006,6.96951]
[1777768573411,22.1,78627.32,1.04,0.2318,0.0006,6.96951]
[1777768574042,22.1,78627.55,1.04,0.23193,0.0006,6.9716]
[1777768574061,22.1,78627.55,1.04,0.23193,0.0006,6.9716]
[1777768576309,22.1,78627.96,1.04,0.23214,0.0006,6.97526]
[1777768576336,22.1,78627.96,1.04,0.23214,0.0006,6.97526]
[1777768580991,22.09,78628.71,1.04,0.23255,0.00061,6.98214]
[1777768581092,22.09,78628.71,1.04,0.23252,0.00061,6.98163]
[1777768587042,22.08,78629.78,1.04,0.2331,0.00061,6.99138]
[1777768592442,22.08,78627.79,1.04,0.23186,0.0006,6.97052]
[1777768596521,22.08,78627.5,1.04,0.23141,0.0006,6.95502]
[1777768596621,22.07,78627.48,1.04,0.23138,0.0006,6.95452]
[1777768601054,22.07,78627.66,1.04,0.23148,0.0006,6.95626]
[1777768601178,22.07,78627.6,1.04,0.23141,0.0006,6.95515]
[1777768602598,22.07,78627.6,1.04,0.23141,0.0006,6.95515]
[1777768602699,22.07,78629.43,1.04,0.2325,0.00061,6.97345]
[1777768603236,22.07,78629.43,1.04,0.2325,0.00061,6.97345]
[1777768603293,22.07,78630.2,1.04,0.23297,0.00061,6.9813]
[1777768604833,22.07,78630.2,1.04,0.23297,0.00061,6.9813]
[1777768604934,22.07,78630.12,1.04,0.23289,0.00061,6.98005]
[1777768607147,22.07,78630.12,1.04,0.23289,0.00061,6.98005]
[1777768608691,22.07,78630.13,1.04,0.23288,0.00061,6.97991]
[1777768609985,22.06,78629.94,1.04,0.23275,0.00061,6.97773]
[1777768616283,22.06,78629.6,1.04,0.2325,0.00061,6.97342]
[1777768621322,22.06,78629.05,1.04,0.23213,0.00061,6.9672]
[1777768627660,22.05,78629.02,1.04,0.23206,0.00061,6.96608]
[1777768632808,22.05,78629.02,1.04,0.23204,0.00061,6.96574]
[1777768638442,22.04,78628.3,1.04,0.23156,0.00061,6.95758]
[1777768643474,22.04,78628.08,1.04,0.23139,0.00061,6.95479]
[1777768650410,22.04,78627.46,1.04,0.23098,0.00061,6.94791]
[1777768656564,22.03,78626.57,1.04,0.2301,0.0006,6.92507]
[1777768661647,22.02,78625.69,1.04,0.2295,0.0006,6.9149]
[1777768666790,22.02,78625.87,1.04,0.22956,0.0006,6.916]
[1777768677861,22.01,78625.63,1.04,0.22937,0.0006,6.91278]
[1777768687531,22.0,78625.19,1.04,0.229,0.0006,6.90642]
[1777768692817,21.99,78624.44,1.04,0.22841,0.0006,6.89634]
[1777768698150,21.98,78624.63,1.04,0.22847,0.0006,6.89739]
[1777768703894,21.98,78624.74,1.04,0.22847,0.0006,6.89745]
[1777768705318,21.98,78624.74,1.04,0.22847,0.0006,6.89745]
[1777768706069,21.98,78624.74,1.04,0.22847,0.0006,6.89745]
[1777768713964,21.97,78624.52,1.04,0.22798,0.0006,6.88123]
[1777768718998,21.96,78627.06,1.04,0.22946,0.00061,6.90664]
[1777768720067,21.96,78627.06,1.04,0.22946,0.00061,6.90664]
[1777768720114,21.96,78627.6,1.04,0.22978,0.00061,6.91203]
[1777768721465,21.96,78627.6,1.04,0.22977,0.00061,6.91186]
[1777768721566,21.96,78627.49,1.04,0.2297,0.00061,6.91073]
[1777768722837,21.96,78627.49,1.04,0.2297,0.00061,6.91073]
[1777768722938,21.96,78627.49,1.04,0.22968,0.00061,6.91039]
[1777768723543,21.96,78627.49,1.04,0.22968,0.00061,6.91039]
[1777768724035,21.96,78627.49,1.04,0.22967,0.00061,6.91022]
[1777768734109,21.95,78627.91,1.04,0.22983,0.00061,6.91292]
[1777768741157,21.94,78628.65,1.04,0.23022,0.00061,6.91944]
[1777768748206,21.94,78628.8,1.04,0.23024,0.00061,6.91989]
[1777768752043,21.93,78629.71,1.04,0.23078,0.00061,6.92895]
[1777768753333,21.93,78629.51,1.04,0.23064,0.00061,6.92658]
[1777768756023,21.93,78629.39,1.04,0.23054,0.00061,6.92502]
[1777768757387,21.93,78629.16,1.04,0.23039,0.00061,6.92234]
[1777768768640,21.92,78628.95,1.04,0.23015,0.00061,6.91829]
[1777768775474,21.91,78629.03,1.04,0.22989,0.00061,6.90616]
[1777768775508,21.91,78629.03,1.04,0.22989,0.00061,6.90616]
[1777768775535,21.91,78629.03,1.04,0.22989,0.00061,6.90616]
[1777768775610,21.91,78628.95,1.04,0.22982,0.00061,6.90504]
[1777768776942,21.91,78636.27,1.04,0.23429,0.00062,6.98005]
[1777768777560,21.91,78636.27,1.04,0.23429,0.00062,6.98005]
[1777768777584,21.91,78636.27,1.04,0.23429,0.00062,6.98005]
[1777768779812,21.91,78638.71,1.04,0.23577,0.00062,7.00455]
[1777768783071,21.91,78638.64,1.04,0.23571,0.00062,7.0036]
[1777768783485,21.9,78638.79,1.04,0.23576,0.00062,7.00452]
[1777768783885,21.9,78638.79,1.04,0.23576,0.00062,7.00452]
[1777768783969,21.9,78638.71,1.04,0.23571,0.00062,7.00357]
[1777768785941,21.9,78638.71,1.04,0.23571,0.00062,7.00357]
[1777768786134,21.9,78638.71,1.04,0.23571,0.00062,7.00357]
[1777768789115,21.9,78638.93,1.04,0.23582,0.00062,7.00539]
[1777768794117,21.89,78639.12,1.04,0.23588,0.00062,7.00649]
[1777768799144,21.89,78639.27,1.04,0.23593,0.00062,7.00733]
[1777768801748,21.89,78639.27,1.04,0.23591,0.00062,7.00692]
[1777768801911,21.89,78639.27,1.04,0.23591,0.00062,7.00692]
[1777768801938,21.89,78639.27,1.04,0.23591,0.00062,7.00692]
[1777768802249,21.89,78639.27,1.04,0.23591,0.00062,7.00692]
[1777768801956,21.89,78639.27,1.04,0.2359,0.00062,7.00678]
[1777768802559,21.89,78639.27,1.04,0.2359,0.00062,7.00678]
[1777768802684,21.89,78639.27,1.04,0.2359,0.00062,7.00678]
[1777768802735,21.89,78630.8,1.04,0.23069,0.00061,6.9198]
[1777768803868,21.89,78630.8,1.04,0.23069,0.00061,6.9198]
[1777768803902,21.89,78624.51,1.04,0.22686,0.00061,6.8544]
[1777768804340,21.89,78624.51,1.04,0.22686,0.00061,6.8544]
[1777768804604,21.89,78624.51,1.04,0.22686,0.00061,6.8544]
[1777768806094,21.89,78624.51,1.04,0.22686,0.00061,6.8544]
[1777768806125,21.89,78623.24,1.04,0.22609,0.0006,6.84122]
[1777768811652,21.88,78624.74,1.04,0.22698,0.00061,6.85648]
[1777768812424,21.88,78624.74,1.04,0.22698,0.00061,6.85648]
[1777768818253,21.88,78624.85,1.04,0.22702,0.00061,6.85723]
[1777768818990,21.88,78624.92,1.04,0.22705,0.00061,6.85773]
[1777768824744,21.88,78624.08,1.04,0.22651,0.0006,6.84845]
[1777768827128,21.88,78623.56,1.04,0.22619,0.0006,6.84293]
[1777768827229,21.88,78623.7,1.04,0.22626,0.0006,6.8442]
[1777768833197,21.87,78623.7,1.04,0.22599,0.0006,6.83174]
[1777768833283,21.87,78623.89,1.04,0.2261,0.00061,6.83364]
[1777768834622,21.87,78623.89,1.04,0.2261,0.00061,6.83364]
[1777768834815,21.87,78620.67,1.04,0.22415,0.0006,6.79999]
[1777768835822,21.87,78617.64,1.04,0.22233,0.0006,6.76818]
[1777768838004,21.87,78616.75,1.04,0.2218,0.0006,6.75881]
[1777768838022,21.87,78616.75,1.04,0.2218,0.0006,6.75881]
[1777768838842,21.87,78615.97,1.04,0.22133,0.0006,6.75058]
[1777768838943,21.87,78615.97,1.04,0.22133,0.0006,6.75056]
[1777768843901,21.87,78615.09,1.04,0.2208,0.0006,6.74125]
[1777768844962,21.87,78615.54,1.04,0.22107,0.0006,6.74596]
[1777768844970,21.87,78615.54,1.04,0.22107,0.0006,6.74596]
[1777768851937,21.87,78618.39,1.04,0.22276,0.0006,6.77568]
[1777768855123,21.87,78618.68,1.04,0.22293,0.0006,6.77865]
[1777768861261,21.87,78618.98,1.04,0.2231,0.0006,6.78164]
[1777768862345,21.87,78606.08,1.04,0.21542,0.00059,6.64541]
[1777768862362,21.87,78606.08,1.04,0.21542,0.00059,6.64541]
[1777768862963,21.87,78606.08,1.04,0.21542,0.00059,6.64541]
[1777768862991,21.87,78606.08,1.04,0.21542,0.00059,6.64541]
[1777768863092,21.87,78595.5,1.04,0.20925,0.00058,6.53256]
[1777768863719,21.87,78595.5,1.04,0.20925,0.00058,6.53256]
[1777768865327,21.87,78595.5,1.04,0.20926,0.00058,6.53267]
[1777768865027,21.87,78591.39,1.04,0.20689,0.00058,6.4887]
[1777768866102,21.87,78590.56,1.04,0.20643,0.00057,6.47995]
[1777768871558,21.88,78589.63,1.04,0.20592,0.00057,6.47053]
[1777768874091,21.88,78593.1,1.04,0.20797,0.00058,6.50881]
[1777768879126,21.88,78593.44,1.04,0.20821,0.00058,6.51324]
[1777768884161,21.89,78593.09,1.04,0.20805,0.00058,6.51026]
[1777768890203,21.89,78592.66,1.04,0.20785,0.00058,6.50653]
[1777768896245,21.9,78592.71,1.04,0.20766,0.00058,6.49555]
[1777768901281,21.9,78592.55,1.04,0.2076,0.00058,6.49451]
[1777768906315,21.9,78591.98,1.04,0.20731,0.00058,6.48905]
[1777768911349,21.91,78591.3,1.04,0.20695,0.00057,6.48238]
[1777768919406,21.91,78591.34,1.04,0.20703,0.00057,6.48384]
[1777768923357,21.91,78590.89,1.04,0.20679,0.00057,6.47927]
[1777768925969,21.92,78588.2,1.04,0.20527,0.00057,6.45083]
[1777768929699,21.92,78590.85,1.04,0.20683,0.00057,6.48002]
[1777768931309,21.92,78591.23,1.04,0.20705,0.00057,6.48425]
[1777768932010,21.92,78591.23,1.04,0.20707,0.00057,6.48454]
[1777768934863,21.92,78591.13,1.04,0.20703,0.00057,6.48375]
[1777768940513,21.93,78593.67,1.04,0.20853,0.00058,6.51175]
[1777768940544,21.93,78593.67,1.04,0.20853,0.00058,6.51175]
[1777768942913,21.93,78593.67,1.04,0.20854,0.00058,6.51196]
[1777768942953,21.93,78593.67,1.04,0.20854,0.00058,6.51196]
[1777768948612,21.93,78592.99,1.04,0.20819,0.00058,6.50545]
[1777768950881,21.93,78592.82,1.04,0.2081,0.00058,6.50374]
[1777768950927,21.93,78592.82,1.04,0.2081,0.00058,6.50374]
[1777768956668,21.94,78593.56,1.04,0.2083,0.00058,6.50008]
[1777768968085,21.94,78595.98,1.04,0.20972,0.00058,6.52634]
[1777768968104,21.94,78595.98,1.04,0.20972,0.00058,6.52634]
[1777768976807,21.94,78594.51,1.04,0.20894,0.00058,6.51194]
[1777768981192,21.95,78597.46,1.04,0.21067,0.00058,6.54372]
[1777768981238,21.95,78597.87,1.04,0.21091,0.00058,6.54811]
[1777768986878,21.95,78599.37,1.04,0.21178,0.00058,6.56412]
[1777768994935,21.95,78599.4,1.04,0.21179,0.00058,6.56437]
[1777769000257,21.95,78599.21,1.04,0.21168,0.00058,6.56228]
[1777769006011,21.94,78598.84,1.04,0.21146,0.00058,6.55822]
[1777769013063,21.94,78598.56,1.04,0.21102,0.00058,6.5427]
[1777769019102,21.94,78598.22,1.04,0.21081,0.00058,6.53897]
[1777769030467,21.94,78597.59,1.04,0.21044,0.00058,6.53206]
[1777769039803,21.94,78597.59,1.04,0.21044,0.00058,6.53206]
[1777769039824,21.94,78597.59,1.04,0.21044,0.00058,6.53206]
[1777769040513,21.94,78597.59,1.04,0.21044,0.00058,6.53206]
[1777769040534,21.94,78597.41,1.04,0.21032,0.00058,6.52995]
[1777769047299,21.94,78597.34,1.04,0.21027,0.00058,6.52906]
[1777769047743,21.94,78597.34,1.04,0.21027,0.00058,6.52906]
[1777769048508,21.94,78597.34,1.04,0.21027,0.00058,6.52906]
[1777769057369,21.94,78597.47,1.04,0.21034,0.00058,6.53023]
[1777769062405,21.94,78597.43,1.04,0.21031,0.00058,6.52966]
[1777769067438,21.94,78597.13,1.04,0.21012,0.00058,6.52633]
[1777769081533,21.94,78596.89,1.04,0.2097,0.00058,6.51113]
[1777769081945,21.94,78596.89,1.04,0.2097,0.00058,6.51113]
[1777769082903,21.94,78596.84,1.04,0.20967,0.00058,6.51059]
[1777769089559,21.94,78596.84,1.04,0.20967,0.00058,6.51059]
[1777769090294,21.94,78596.84,1.04,0.20967,0.00058,6.51059]
[1777769092742,21.94,78596.44,1.04,0.20944,0.00058,6.50637]
[1777769093514,21.94,78596.44,1.04,0.20944,0.00058,6.50637]
[1777769094847,21.94,78596.44,1.04,0.20945,0.00058,6.50642]
[1777769094889,21.94,78596.44,1.04,0.20945,0.00058,6.50642]
[1777769095551,21.94,78596.44,1.04,0.20945,0.00058,6.50642]
[1777769095574,21.94,78596.44,1.04,0.20945,0.00058,6.50642]
[1777769100960,21.94,78595.66,1.04,0.209,0.00058,6.49824]
[1777769107360,21.94,78596.07,1.04,0.20925,0.00058,6.50276]
[1777769107409,21.94,78596.07,1.04,0.20925,0.00058,6.50276]
[1777769107753,21.94,78596.26,1.04,0.20936,0.00058,6.50485]
[1777769107825,21.94,78594.33,1.04,0.20824,0.00058,6.48421]
[1777769117870,21.94,78592.08,1.04,0.20696,0.00058,6.46036]
[1777769117970,21.94,78592.16,1.04,0.20703,0.00058,6.46173]
[1777769123833,21.95,78592.37,1.04,0.20718,0.00058,6.46449]
[1777769124682,21.95,78592.37,1.04,0.20718,0.00058,6.46449]
[1777769124699,21.95,78592.37,1.04,0.20718,0.00058,6.46449]
[1777769131170,21.95,78592.62,1.04,0.20712,0.00058,6.45592]
[1777769139511,21.96,78592.6,1.04,0.20715,0.00058,6.45644]
[1777769144978,21.96,78592.82,1.04,0.20737,0.00058,6.46047]
[1777769150013,21.97,78592.9,1.04,0.20746,0.00058,6.46225]
[1777769155048,21.97,78592.73,1.04,0.20741,0.00058,6.46136]
[1777769160082,21.98,78592.72,1.04,0.20746,0.00058,6.46219]
[1777769165828,21.98,78592.58,1.04,0.20742,0.00058,6.46144]
[1777769171451,21.99,78592.62,1.04,0.20752,0.00058,6.46334]
[1777769176704,21.99,78592.68,1.04,0.20759,0.00058,6.46467]
[1777769182236,22.0,78595.08,1.04,0.20904,0.00058,6.49135]
[1777769190292,22.0,78595.34,1.04,0.20924,0.00058,6.49512]
[1777769195327,22.01,78595.9,1.04,0.20933,0.00058,6.48931]
[1777769201662,22.01,78596.19,1.04,0.20955,0.00058,6.49322]
[1777769208420,22.02,78596.19,1.04,0.2096,0.00058,6.49422]
[1777769213454,22.02,78595.56,1.04,0.20928,0.00058,6.48826]
[1777769218488,22.02,78597.56,1.04,0.21048,0.00058,6.51027]
[1777769222627,22.03,78597.3,1.04,0.21035,0.00058,6.50791]
[1777769222818,22.03,78598.07,1.04,0.2108,0.00058,6.51622]
[1777769223077,22.03,78598.07,1.04,0.2108,0.00058,6.51622]
[1777769223524,22.03,78598.1,1.04,0.21083,0.00058,6.51666]
[1777769224531,22.03,78605.71,1.04,0.21528,0.00059,6.59728]
[1777769225538,22.03,78609.01,1.04,0.21723,0.00059,6.63207]
[1777769225913,22.03,78609.01,1.04,0.21723,0.00059,6.63207]
[1777769225944,22.03,78609.01,1.04,0.21723,0.00059,6.63207]
[1777769226545,22.03,78609.23,1.04,0.21736,0.00059,6.63437]
[1777769231581,22.03,78609.14,1.04,0.2173,0.00059,6.63331]
[1777769233594,22.03,78605.72,1.04,0.21528,0.00059,6.59729]
[1777769236943,22.03,78605.15,1.04,0.21495,0.00059,6.59136]
[1777769242658,22.03,78605.86,1.04,0.21538,0.00059,6.59903]
[1777769249705,22.03,78607.18,1.04,0.21618,0.00059,6.61339]
[1777769253730,22.03,78607.49,1.04,0.21611,0.00059,6.60443]
[1777769254740,22.03,78607.73,1.04,0.21625,0.00059,6.60709]
[1777769258462,22.03,78607.77,1.04,0.21628,0.00059,6.60759]
[1777769258582,22.03,78607.77,1.04,0.21628,0.00059,6.60759]
[1777769258644,22.03,78607.94,1.04,0.2164,0.00059,6.60959]
[1777769259392,22.03,78607.94,1.04,0.2164,0.00059,6.60959]
[1777769261005,22.03,78605.1,1.04,0.21472,0.00059,6.57966]
[1777769261106,22.03,78596.8,1.04,0.20987,0.00058,6.4917]
[1777769262136,22.03,78596.8,1.04,0.20987,0.00058,6.4917]
[1777769262237,22.03,78596.15,1.04,0.2095,0.00058,6.48482]
[1777769265871,22.04,78596.48,1.04,0.20971,0.00058,6.48867]
[1777769265891,22.04,78596.48,1.04,0.20971,0.00058,6.48867]
[1777769266711,22.04,78587.76,1.04,0.20469,0.00057,6.3957]
[1777769266973,22.04,78587.76,1.04,0.20469,0.00057,6.3957]
[1777769267038,22.04,78579.99,1.04,0.20028,0.00056,6.31226]
[1777769268417,22.04,78579.99,1.04,0.20028,0.00056,6.31226]
[1777769268473,22.04,78579.99,1.04,0.20028,0.00056,6.31226]
[1777769268488,22.04,78579.99,1.04,0.20028,0.00056,6.31226]
[1777769268558,22.04,78571.49,1.04,0.19553,0.00056,6.22078]
[1777769268904,22.04,78571.49,1.04,0.19553,0.00056,6.22078]
[1777769269266,22.04,78571.49,1.04,0.19553,0.00056,6.22078]
[1777769269490,22.04,78571.49,1.04,0.19553,0.00056,6.22078]
[1777769272505,22.04,78568.12,1.04,0.1937,0.00055,6.18498]
[1777769273206,22.04,78568.17,1.04,0.19374,0.00055,6.1858]
[1777769273234,22.04,78568.17,1.04,0.19374,0.00055,6.1858]
[1777769273384,22.04,78568.17,1.04,0.19374,0.00055,6.1858]
[1777769273592,22.04,78568.78,1.04,0.19409,0.00055,6.19269]
[1777769273977,22.04,78568.78,1.04,0.19409,0.00055,6.19269]
[1777769274157,22.04,78568.78,1.04,0.19409,0.00055,6.19269]
[1777769274329,22.04,78568.78,1.04,0.19409,0.00055,6.19269]
[1777769274410,22.05,78550.06,1.04,0.18392,0.00054,5.9892]
[1777769276279,22.05,78550.22,1.04,0.184,0.00054,5.99095]
[1777769276372,22.05,78550.22,1.04,0.184,0.00054,5.99095]
[1777769276521,22.05,78550.22,1.04,0.184,0.00054,5.99095]
[1777769276663,22.05,78550.22,1.04,0.184,0.00054,5.99095]
[1777769276755,22.07,78529.01,1.04,0.17317,0.00052,5.7647]
[1777769276954,22.07,78529.01,1.04,0.17317,0.00052,5.7647]
[1777769277264,22.07,78529.01,1.04,0.17317,0.00052,5.7647]
[1777769277296,22.07,78529.01,1.04,0.17317,0.00052,5.7647]
[1777769277734,22.07,78529.01,1.04,0.17317,0.00052,5.7647]
[1777769277746,22.07,78529.01,1.04,0.17317,0.00052,5.7647]
[1777769277366,22.08,78515.08,1.04,0.16613,0.0005,5.61225]
[1777769278386,22.08,78515.08,1.04,0.16613,0.0005,5.61225]
[1777769278394,22.08,78515.08,1.04,0.16613,0.0005,5.61225]
[1777769278436,22.08,78512.94,1.04,0.16509,0.0005,5.58953]
[1777769279246,22.08,78512.94,1.04,0.16509,0.0005,5.58953]
[1777769279436,22.08,78512.94,1.04,0.16509,0.0005,5.58953]
[1777769279548,22.12,78513.02,1.04,0.16554,0.0005,5.59938]
[1777769280091,22.12,78513.02,1.04,0.16554,0.0005,5.59938]
[1777769280110,22.12,78513.02,1.04,0.16554,0.0005,5.59938]
[1777769280560,22.12,78513.02,1.04,0.16554,0.0005,5.59938]
[1777769281346,22.12,78513.68,1.04,0.16591,0.0005,5.60754]
[1777769281362,22.12,78513.68,1.04,0.16591,0.0005,5.60754]
[1777769281771,22.13,78514.37,1.04,0.1663,0.0005,5.61603]
[1777769282024,22.13,78514.37,1.04,0.1663,0.0005,5.61603]
[1777769282035,22.13,78515.09,1.04,0.16666,0.0005,5.62394]
[1777769283645,22.13,78515.09,1.04,0.16666,0.0005,5.62394]
[1777769283667,22.13,78515.09,1.04,0.16666,0.0005,5.62394]
[1777769284474,22.13,78513.49,1.04,0.16594,0.0005,5.60814]
[1777769284530,22.13,78513.49,1.04,0.16594,0.0005,5.60814]
[1777769285956,22.17,78514.06,1.04,0.16665,0.0005,5.62356]
[1777769285976,22.17,78514.06,1.04,0.16665,0.0005,5.62356]
[1777769290892,22.19,78516.95,1.04,0.16831,0.0005,5.65973]
[1777769291793,22.19,78517.49,1.04,0.16862,0.0005,5.66654]
[1777769298014,22.22,78518.62,1.04,0.16943,0.0005,5.68414]
[1777769304086,22.24,78514.42,1.04,0.16759,0.0005,5.64411]
[1777769306914,22.25,78514.18,1.04,0.16755,0.0005,5.64321]
[1777769309983,22.26,78513.35,1.04,0.16725,0.0005,5.6367]
[1777769314290,22.28,78508.48,1.04,0.16475,0.0005,5.57512]
[1777769316171,22.32,78503.56,1.04,0.16277,0.00049,5.53133]
[1777769319974,22.44,78501.99,1.04,0.16329,0.00049,5.54253]
[1777769320862,22.48,78501.0,1.04,0.16325,0.00049,5.54174]
[1777769323124,22.49,78499.03,1.04,0.16237,0.00049,5.52221]
[1777769323586,22.52,78496.73,1.04,0.16167,0.00048,5.5064]
[1777769324790,22.56,78485.64,1.04,0.15677,0.00047,5.39587]
[1777769330271,22.62,78485.35,1.04,0.15731,0.00047,5.40796]
[1777769333906,22.79,78486.07,1.04,0.15939,0.00047,5.45485]
[1777769333987,22.79,78486.07,1.04,0.15939,0.00047,5.45485]
[1777769334007,22.79,78486.07,1.04,0.15939,0.00047,5.45485]
[1777769334103,22.79,78486.07,1.04,0.15939,0.00047,5.45485]
[1777769334301,22.79,78485.74,1.04,0.15923,0.00047,5.45132]
[1777769335607,22.79,78485.74,1.04,0.15923,0.00047,5.45132]
[1777769335679,22.83,78499.93,1.04,0.16649,0.00049,5.61251]
[1777769335877,22.83,78499.93,1.04,0.16649,0.00049,5.61251]
[1777769338031,22.83,78500.3,1.04,0.1667,0.00049,5.6172]
[1777769338633,22.83,78500.2,1.04,0.16666,0.00049,5.61623]
[1777769338888,22.83,78500.2,1.04,0.16666,0.00049,5.61623]
[1777769341416,22.83,78500.2,1.04,0.16666,0.00049,5.61623]
[1777769341787,22.83,78500.2,1.04,0.16666,0.00049,5.61623]
[1777769341826,22.83,78500.2,1.04,0.16666,0.00049,5.61623]
[1777769341485,22.83,78499.07,1.04,0.16607,0.00049,5.60337]
[1777769342061,22.83,78499.07,1.04,0.16607,0.00049,5.60337]
[1777769342665,22.83,78504.68,1.04,0.1688,0.00049,5.6629]
[1777769344370,22.82,78500.46,1.04,0.1667,0.00049,5.61728]
[1777769345488,22.82,78500.46,1.04,0.1667,0.00049,5.61728]
[1777769350559,22.82,78501.73,1.04,0.16725,0.00049,5.62921]
[1777769356583,22.81,78502.0,1.04,0.1673,0.00049,5.63042]
[1777769356611,22.81,78502.0,1.04,0.1673,0.00049,5.63042]
[1777769358967,22.8,78503.88,1.04,0.16816,0.00049,5.64899]
[1777769359029,22.8,78503.88,1.04,0.16816,0.00049,5.64899]
[1777769359476,22.8,78504.29,1.04,0.16835,0.00049,5.65328]
[1777769360774,22.8,78504.29,1.04,0.16835,0.00049,5.65328]
[1777769361728,22.8,78506.16,1.04,0.16927,0.00049,5.67312]
[1777769362238,22.8,78506.06,1.04,0.16921,0.00049,5.67195]
[1777769372158,22.8,78506.36,1.04,0.16933,0.00049,5.67454]
[1777769378106,22.78,78508.09,1.04,0.16974,0.00049,5.67695]
[1777769384653,22.77,78507.5,1.04,0.16932,0.00049,5.6677]
[1777769390718,22.76,78507.69,1.04,0.16931,0.00049,5.66757]
[1777769396760,22.75,78506.65,1.04,0.1687,0.00049,5.65439]
[1777769401795,22.75,78508.64,1.04,0.16963,0.00049,5.67443]
[1777769406830,22.74,78508.04,1.04,0.16925,0.00049,5.66624]
[1777769409777,22.74,78508.04,1.04,0.16925,0.00049,5.66624]
[1777769409870,22.74,78507.65,1.04,0.169,0.00049,5.66101]
[1777769411842,22.73,78507.65,1.04,0.16899,0.00049,5.66066]
[1777769411902,22.73,78507.73,1.04,0.16901,0.00049,5.66117]
[1777769413114,22.73,78507.73,1.04,0.169,0.00049,5.66082]
[1777769413161,22.73,78507.63,1.04,0.16895,0.00049,5.65975]
[1777769413927,22.73,78507.63,1.04,0.16893,0.00049,5.6594]
[1777769416987,22.73,78507.63,1.04,0.16893,0.00049,5.6594]
[1777769417908,22.72,78507.63,1.04,0.16887,0.00049,5.65802]
[1777769423820,22.72,78507.78,1.04,0.16891,0.00049,5.65894]
[1777769423893,22.71,78506.87,1.04,0.1684,0.00049,5.64785]
[1777769425117,22.71,78510.92,1.04,0.17039,0.0005,5.69088]
[1777769426215,22.71,78510.92,1.04,0.17039,0.0005,5.69088]
[1777769426311,22.71,78510.88,1.04,0.17035,0.0005,5.69011]
[1777769427003,22.71,78510.88,1.04,0.17035,0.0005,5.69011]
[1777769427291,22.71,78510.88,1.04,0.17035,0.0005,5.69011]
[1777769428868,22.71,78510.8,1.04,0.17029,0.0005,5.68887]
[1777769428907,22.71,78510.8,1.04,0.17029,0.0005,5.68887]
[1777769428893,22.71,78507.1,1.04,0.16841,0.00049,5.64815]
[1777769430276,22.71,78504.59,1.04,0.16717,0.00049,5.62125]
[1777769430377,22.7,78503.57,1.04,0.16664,0.00049,5.60965]
[1777769435030,22.69,78509.28,1.04,0.16903,0.0005,5.65505]
[1777769437067,22.69,78507.95,1.04,0.16834,0.00049,5.64013]
[1777769442623,22.67,78509.1,1.04,0.16876,0.0005,5.64927]
[1777769448118,22.65,78508.53,1.04,0.16827,0.00049,5.63877]
[1777769453442,22.64,78511.0,1.04,0.16935,0.0005,5.66214]
[1777769455133,22.64,78511.0,1.04,0.16935,0.0005,5.66214]
[1777769455166,22.64,78511.0,1.04,0.16935,0.0005,5.66214]
[1777769456756,22.63,78511.23,1.04,0.16941,0.0005,5.66335]
[1777769456839,22.63,78517.9,1.04,0.17269,0.0005,5.73372]
[1777769458481,22.63,78517.9,1.04,0.17269,0.0005,5.73372]
[1777769458535,22.63,78517.9,1.04,0.17269,0.0005,5.73372]
[1777769458574,22.63,78517.9,1.04,0.17269,0.0005,5.73372]
[1777769458636,22.62,78521.08,1.04,0.17423,0.00051,5.7664]
[1777769459178,22.62,78521.08,1.04,0.17423,0.00051,5.7664]
[1777769459279,22.62,78511.14,1.04,0.16924,0.0005,5.65966]
[1777769460985,22.62,78511.14,1.04,0.1692,0.0005,5.65891]
[1777769461215,22.62,78508.64,1.04,0.16793,0.00049,5.6314]
[1777769463427,22.61,78511.11,1.04,0.16913,0.0005,5.65738]
[1777769463473,22.61,78509.15,1.04,0.16813,0.0005,5.63568]
[1777769466781,22.61,78509.99,1.04,0.16849,0.0005,5.64349]
[1777769466799,22.6,78509.75,1.04,0.16831,0.0005,5.63971]
[1777769470947,22.59,78509.81,1.04,0.16826,0.0005,5.63858]
[1777769470986,22.59,78510.12,1.04,0.16839,0.0005,5.64132]
[1777769475755,22.58,78510.21,1.04,0.16835,0.0005,5.64051]
[1777769478751,22.58,78509.72,1.04,0.16802,0.0005,5.63348]
[1777769481782,22.57,78509.94,1.04,0.16805,0.0005,5.63411]
[1777769487398,22.55,78508.65,1.04,0.16723,0.0005,5.61622]
[1777769492432,22.54,78509.17,1.04,0.16708,0.0005,5.60639]
[1777769494407,22.53,78508.7,1.04,0.16679,0.0005,5.60023]
[1777769494428,22.53,78508.7,1.04,0.16679,0.0005,5.60023]
[1777769494605,22.53,78508.24,1.04,0.16657,0.00049,5.59527]
[1777769495156,22.53,78508.24,1.04,0.16657,0.00049,5.59527]
[1777769495944,22.53,78497.91,1.04,0.16146,0.00048,5.4826]
[1777769496992,22.53,78485.47,1.04,0.15546,0.00047,5.34733]
[1777769502010,22.52,78484.34,1.04,0.15487,0.00047,5.33382]
[1777769507015,22.52,78484.59,1.04,0.15494,0.00047,5.3354]
[1777769512021,22.51,78483.23,1.04,0.15425,0.00047,5.31958]
[1777769514408,22.51,78482.33,1.04,0.1538,0.00047,5.30918]
[1777769520629,22.5,78478.78,1.04,0.15207,0.00047,5.26945]
[1777769525664,22.5,78477.4,1.04,0.15139,0.00047,5.25366]
[1777769530699,22.5,78476.8,1.04,0.15108,0.00046,5.24631]
[1777769535734,22.49,78475.07,1.04,0.15024,0.00046,5.2268]
[1777769536296,22.49,78475.07,1.04,0.15024,0.00046,5.2268]
[1777769540225,22.49,78474.49,1.04,0.14993,0.00046,5.21963]
[1777769540850,22.49,78474.49,1.04,0.14993,0.00046,5.21963]
[1777769543216,22.49,78472.71,1.04,0.14906,0.00046,5.19918]
[1777769543299,22.49,78472.87,1.04,0.14913,0.00046,5.20091]
[1777769548826,22.48,78472.87,1.04,0.14903,0.00046,5.19851]
[1777769549771,22.48,78472.87,1.04,0.14903,0.00046,5.19851]
[1777769549892,22.47,78467.49,1.04,0.14654,0.00046,5.13983]
[1777769555874,22.46,78466.51,1.04,0.14568,0.00046,5.11357]
[1777769558014,22.46,78467.42,1.04,0.14607,0.00046,5.1229]
[1777769563758,22.44,78469.54,1.04,0.14682,0.00046,5.14063]
[1777769568965,22.42,78470.2,1.04,0.1469,0.00046,5.14256]
[1777769574283,22.4,78469.62,1.04,0.14645,0.00046,5.13196]
[1777769580042,22.38,78469.62,1.04,0.14623,0.00046,5.12684]
[1777769585077,22.37,78472.49,1.04,0.1474,0.00046,5.15431]
[1777769585824,22.37,78472.49,1.04,0.1474,0.00046,5.15431]
[1777769587168,22.36,78473.06,1.04,0.14761,0.00046,5.15927]
[1777769593133,22.35,78473.45,1.04,0.14763,0.00046,5.15976]
[1777769596053,22.35,78473.35,1.04,0.14755,0.00046,5.15805]
[1777769600041,22.33,78473.64,1.04,0.14755,0.00046,5.15812]
[1777769603026,22.33,78473.64,1.04,0.1475,0.00046,5.15688]
[1777769605069,22.32,78473.64,1.04,0.14742,0.00046,5.15504]
[1777769614563,22.3,78473.42,1.04,0.14678,0.00046,5.1339]
[1777769615905,22.3,78473.42,1.04,0.14678,0.00046,5.1339]
[1777769616794,22.29,78473.8,1.04,0.1469,0.00046,5.13684]
[1777769616892,22.29,78474.03,1.04,0.14701,0.00046,5.13926]
[1777769620158,22.29,78474.34,1.04,0.14714,0.00046,5.14238]
[1777769625241,22.29,78473.89,1.04,0.14691,0.00046,5.13703]
[1777769630392,22.29,78473.52,1.04,0.14672,0.00046,5.13259]
[1777769636063,22.29,78473.47,1.04,0.14668,0.00046,5.13164]
[1777769640959,22.29,78473.47,1.04,0.14668,0.00046,5.13156]
[1777769643238,22.29,78476.39,1.04,0.14801,0.00046,5.16291]
[1777769643279,22.29,78476.39,1.04,0.14801,0.00046,5.16291]
[1777769643933,22.29,78476.39,1.04,0.14801,0.00046,5.16291]
[1777769643957,22.29,78476.39,1.04,0.14801,0.00046,5.16291]
[1777769646969,22.28,78478.74,1.04,0.14909,0.00047,5.18809]
[1777769649055,22.28,78486.63,1.04,0.15276,0.00047,5.27346]
[1777769654843,22.27,78486.4,1.04,0.15258,0.00047,5.26931]
[1777769655837,22.27,78486.4,1.04,0.15258,0.00047,5.26931]
[1777769655873,22.27,78486.4,1.04,0.15258,0.00047,5.26931]
[1777769657582,22.27,78471.56,1.04,0.14562,0.00046,5.10641]
[1777769658639,22.27,78471.56,1.04,0.14562,0.00046,5.10641]
[1777769658694,22.27,78464.18,1.04,0.14225,0.00045,5.02609]
[1777769659353,22.27,78464.18,1.04,0.14225,0.00045,5.02609]
[1777769659597,22.27,78464.18,1.04,0.14225,0.00045,5.02609]
[1777769662592,22.27,78464.32,1.04,0.1423,0.00045,5.02732]
[1777769663165,22.27,78464.32,1.04,0.1423,0.00045,5.02732]
[1777769663181,22.27,78464.59,1.04,0.14241,0.00045,5.0299]
[1777769663625,22.27,78464.59,1.04,0.1424,0.00045,5.02954]
[1777769666941,22.26,78464.57,1.04,0.14236,0.00045,5.02862]
[1777769672689,22.25,78465.62,1.04,0.14245,0.00045,5.02501]
[1777769675968,22.25,78464.34,1.04,0.14183,0.00045,5.01015]
[1777769676064,22.25,78464.85,1.04,0.14205,0.00045,5.01541]
[1777769676800,22.25,78464.85,1.04,0.14205,0.00045,5.01541]
[1777769676892,22.25,78464.85,1.04,0.14204,0.00045,5.01511]
[1777769678801,22.25,78465.3,1.04,0.14225,0.00045,5.02016]
[1777769679082,22.25,78465.3,1.04,0.14225,0.00045,5.02016]
[1777769679094,22.25,78465.3,1.04,0.14225,0.00045,5.02016]
[1777769685053,22.25,78466.08,1.04,0.14265,0.00045,5.0297]
[1777769690816,22.26,78466.69,1.04,0.14296,0.00045,5.03724]
[1777769700886,22.26,78466.78,1.04,0.14307,0.00045,5.03976]
[1777769705922,22.27,78467.21,1.04,0.1433,0.00046,5.04524]
[1777769708201,22.27,78467.36,1.04,0.14337,0.00046,5.04704]
[1777769708229,22.27,78461.82,1.04,0.14087,0.00045,4.98702]
[1777769709650,22.27,78460.41,1.04,0.14025,0.00045,4.97197]
[1777769709949,22.27,78460.41,1.04,0.14026,0.00045,4.97224]
[1777769712671,22.27,78460.5,1.04,0.14033,0.00045,4.97373]
[1777769716458,22.28,78460.5,1.04,0.14037,0.00045,4.97474]
[1777769716998,22.28,78460.53,1.04,0.14039,0.00045,4.97531]
[1777769719012,22.28,78464.86,1.04,0.14235,0.00045,5.02246]
[1777769725333,22.28,78464.26,1.04,0.14208,0.00045,5.0161]
[1777769731093,22.28,78464.26,1.04,0.14182,0.00045,5.004]
[1777769734445,22.28,78463.57,1.04,0.14154,0.00045,4.99709]
[1777769734530,22.28,78463.57,1.04,0.14154,0.00045,4.99709]
[1777769734558,22.28,78463.57,1.04,0.14154,0.00045,4.99709]
[1777769736126,22.28,78463.57,1.04,0.14154,0.00045,4.99714]
[1777769736162,22.28,78468.28,1.04,0.14368,0.00046,5.04838]
[1777769737761,22.28,78468.28,1.04,0.14368,0.00046,5.04851]
[1777769738194,22.28,78468.28,1.04,0.14368,0.00046,5.04851]
[1777769739385,22.28,78468.15,1.04,0.14363,0.00046,5.04735]
[1777769739765,22.28,78468.15,1.04,0.14363,0.00046,5.04735]
[1777769740159,22.28,78469.03,1.04,0.14404,0.00046,5.05704]
[1777769745194,22.29,78469.38,1.04,0.14422,0.00046,5.0614]
[1777769753250,22.28,78469.21,1.04,0.14405,0.00046,5.05734]
[1777769753600,22.28,78469.21,1.04,0.14405,0.00046,5.05734]
[1777769754257,22.28,78469.55,1.04,0.1442,0.00046,5.06077]
[1777769754444,22.28,78469.55,1.04,0.1442,0.00046,5.06077]
[1777769755264,22.28,78471.1,1.04,0.1449,0.00046,5.07757]
[1777769756479,22.28,78471.99,1.04,0.14531,0.00046,5.08716]
[1777769756580,22.28,78472.89,1.04,0.14572,0.00046,5.09696]
[1777769758507,22.28,78472.89,1.04,0.14572,0.00046,5.09696]
[1777769758609,22.28,78472.42,1.04,0.14551,0.00046,5.09197]
[1777769760536,22.28,78472.42,1.04,0.14551,0.00046,5.09197]
[1777769760637,22.28,78472.06,1.04,0.14535,0.00046,5.08817]
[1777769768686,22.28,78471.4,1.04,0.14506,0.00046,5.08129]
[1777769768787,22.28,78470.81,1.04,0.1448,0.00046,5.07512]
[1777769775686,22.28,78470.81,1.04,0.14482,0.00046,5.07553]
[1777769781447,22.28,78473.61,1.04,0.14612,0.00046,5.10634]
[1777769783070,22.28,78473.61,1.04,0.14612,0.00046,5.10634]
[1777769783096,22.28,78474.12,1.04,0.14635,0.00046,5.11193]
[1777769784554,22.28,78474.12,1.04,0.14635,0.00046,5.11193]
[1777769784642,22.28,78474.37,1.04,0.14647,0.00046,5.11467]
[1777769792524,22.28,78474.92,1.04,0.14644,0.00046,5.10804]
[1777769796830,22.28,78476.45,1.04,0.14716,0.00046,5.12483]
[1777769797198,22.28,78476.91,1.04,0.14737,0.00046,5.12986]
[1777769797596,22.28,78476.91,1.04,0.14737,0.00046,5.12986]
[1777769797677,22.28,78476.96,1.04,0.1474,0.00046,5.13041]
[1777769800798,22.28,78477.04,1.04,0.14743,0.00046,5.13131]
[1777769800868,22.28,78477.04,1.04,0.14743,0.00046,5.13131]
[1777769800983,22.28,78477.04,1.04,0.14743,0.00046,5.13131]
[1777769801024,22.28,78477.04,1.04,0.14744,0.00046,5.13133]
[1777769801579,22.28,78477.04,1.04,0.14744,0.00046,5.13133]
[1777769803487,22.28,78478.9,1.04,0.1483,0.00047,5.15163]
[1777769803601,22.28,78478.9,1.04,0.1483,0.00047,5.15163]
[1777769805130,22.28,78478.9,1.04,0.1483,0.00047,5.15163]
[1777769805157,22.28,78478.9,1.04,0.1483,0.00047,5.15163]
[1777769806043,22.28,78481.07,1.04,0.14931,0.00047,5.17525]
[1777769806086,22.28,78481.07,1.04,0.14931,0.00047,5.17525]
[1777769811391,22.28,78482.97,1.04,0.15019,0.00047,5.19563]
[1777769811415,22.28,78482.97,1.04,0.15019,0.00047,5.19563]
[1777769811507,22.28,78482.97,1.04,0.15019,0.00047,5.19563]
[1777769811609,22.28,78484.01,1.04,0.15068,0.00047,5.20689]
[1777769813456,22.28,78484.01,1.04,0.15068,0.00047,5.20689]
[1777769818705,22.28,78486.51,1.04,0.15182,0.00047,5.2333]
[1777769820382,22.28,78486.77,1.04,0.15194,0.00047,5.236]
[1777769820649,22.28,78486.77,1.04,0.15194,0.00047,5.236]
[1777769822210,22.28,78486.73,1.04,0.15191,0.00047,5.2354]
[1777769823614,22.28,78486.73,1.04,0.1519,0.00047,5.23509]
[1777769828780,22.27,78488.29,1.04,0.1526,0.00048,5.25117]
[1777769832753,22.27,78488.96,1.04,0.1529,0.00048,5.25816]
[1777769833806,22.27,78489.37,1.04,0.15308,0.00048,5.2623]
[1777769839857,22.26,78489.37,1.04,0.15302,0.00048,5.26098]
[1777769841704,22.26,78491.81,1.04,0.15418,0.00048,5.28747]
[1777769842129,22.26,78493.5,1.04,0.15498,0.00048,5.30576]
[1777769843067,22.26,78493.5,1.04,0.15498,0.00048,5.30576]
[1777769843096,22.26,78496.89,1.04,0.15661,0.00048,5.34263]
[1777769843744,22.26,78496.89,1.04,0.15661,0.00048,5.34263]
[1777769844047,22.26,78496.89,1.04,0.15661,0.00048,5.34263]
[1777769850934,22.25,78495.88,1.04,0.15603,0.00048,5.32964]
[1777769852173,22.25,78495.88,1.04,0.15603,0.00048,5.32964]
[1777769852179,22.25,78495.88,1.04,0.15603,0.00048,5.32964]
[1777769852274,22.25,78495.89,1.04,0.15574,0.00048,5.31673]
[1777769853459,22.25,78495.89,1.04,0.15573,0.00048,5.31652]
[1777769853955,22.25,78496.67,1.04,0.1561,0.00048,5.32483]
[1777769856249,22.25,78499.84,1.04,0.15762,0.00049,5.35902]
[1777769858263,22.25,78499.84,1.04,0.15762,0.00049,5.35902]
[1777769858362,22.25,78499.84,1.04,0.15759,0.00049,5.35849]
[1777769858437,22.25,78499.84,1.04,0.15759,0.00049,5.35849]
[1777769864024,22.24,78499.7,1.04,0.15745,0.00049,5.3554]
[1777769866445,22.24,78499.83,1.04,0.15749,0.00049,5.35631]
[1777769868052,22.24,78499.83,1.04,0.15747,0.00049,5.35581]
[1777769868429,22.24,78499.83,1.04,0.15747,0.00049,5.35581]
[1777769869113,22.24,78499.83,1.04,0.15747,0.00049,5.35581]
[1777769874111,22.23,78500.74,1.04,0.15786,0.00049,5.36451]
[1777769874576,22.23,78499.45,1.04,0.15722,0.00049,5.35014]
[1777769874636,22.23,78499.45,1.04,0.15722,0.00049,5.35014]
[1777769874684,22.23,78499.45,1.04,0.15722,0.00049,5.35014]
[1777769874733,22.23,78499.45,1.04,0.15722,0.00049,5.35014]
[1777769874790,22.23,78499.45,1.04,0.15722,0.00049,5.35014]
[1777769875105,22.23,78499.45,1.04,0.15721,0.00049,5.34991]
[1777769876388,22.23,78487.74,1.04,0.15158,0.00047,5.2216]
[1777769876616,22.23,78487.74,1.04,0.15158,0.00047,5.2216]
[1777769876625,22.23,78487.74,1.04,0.15158,0.00047,5.2216]
[1777769882150,22.23,78490.1,1.04,0.15268,0.00048,5.24696]
[1777769885466,22.23,78490.17,1.04,0.1527,0.00048,5.24745]
[1777769889200,22.22,78494.94,1.04,0.15497,0.00048,5.29921]
[1777769893380,22.22,78495.2,1.04,0.15507,0.00048,5.30156]
[1777769894236,22.22,78495.22,1.04,0.15507,0.00048,5.30146]
[1777769899272,22.22,78499.73,1.04,0.15721,0.00049,5.35]
[1777769901284,22.21,78503.23,1.04,0.1589,0.00049,5.38782]
[1777769902463,22.21,78504.98,1.04,0.15974,0.00049,5.4067]
[1777769903128,22.21,78504.98,1.04,0.15974,0.00049,5.4067]
[1777769908334,22.21,78506.48,1.04,0.16039,0.00049,5.42121]
[1777769915881,22.2,78507.03,1.04,0.16033,0.00049,5.41348]
[1777769921424,22.19,78510.45,1.04,0.16194,0.0005,5.44905]
[1777769926740,22.19,78510.76,1.04,0.16209,0.0005,5.45234]
[1777769932760,22.19,78511.33,1.04,0.16237,0.0005,5.45854]
[1777769933677,22.19,78511.38,1.04,0.16239,0.0005,5.459]
[1777769939550,22.19,78511.58,1.04,0.16249,0.0005,5.46109]
[1777769944584,22.19,78512.12,1.04,0.16275,0.0005,5.46694]
[1777769955661,22.19,78512.11,1.04,0.16274,0.0005,5.46669]
[1777769961703,22.19,78512.74,1.04,0.16305,0.0005,5.47352]
[1777769967024,22.19,78512.99,1.04,0.16317,0.0005,5.47619]
[1777769973789,22.18,78513.16,1.04,0.1629,0.0005,5.46366]
[1777769982851,22.17,78512.78,1.04,0.16258,0.0005,5.4568]
[1777769990907,22.16,78511.63,1.04,0.1619,0.0005,5.4418]
[1777769997234,22.15,78509.93,1.04,0.16096,0.0005,5.42108]
[1777770007304,22.14,78509.82,1.04,0.16078,0.0005,5.41699]
[1777770012327,22.14,78509.82,1.04,0.16078,0.0005,5.41699]
[1777770012370,22.14,78509.82,1.04,0.16071,0.0005,5.41557]
[1777770013135,22.14,78494.38,1.04,0.15315,0.00048,5.24548]
[1777770013992,22.14,78494.38,1.04,0.15315,0.00048,5.24548]
[1777770014032,22.14,78494.38,1.04,0.15315,0.00048,5.24548]
[1777770014075,22.13,78488.1,1.04,0.15014,0.00048,5.17642]
[1777770014645,22.13,78488.1,1.04,0.15014,0.00048,5.17642]
[1777770014689,22.13,78488.1,1.04,0.15014,0.00048,5.17642]
[1777770015118,22.13,78488.1,1.04,0.15014,0.00048,5.17642]
[1777770015313,22.13,78488.1,1.04,0.15014,0.00048,5.17642]
[1777770015355,22.13,78488.1,1.04,0.15014,0.00048,5.17642]
[1777770021117,22.14,78486.89,1.04,0.14959,0.00047,5.16368]
[1777770026152,22.14,78486.35,1.04,0.14936,0.00047,5.1582]
[1777770031187,22.14,78485.86,1.04,0.14886,0.00047,5.14049]
[1777770035894,22.14,78484.99,1.04,0.14846,0.00047,5.13138]
[1777770041258,22.14,78483.71,1.04,0.14788,0.00047,5.11765]
[1777770041574,22.14,78483.71,1.04,0.14788,0.00047,5.11765]
[1777770043607,22.14,78483.85,1.04,0.14795,0.00047,5.11942]
[1777770044278,22.15,78483.45,1.04,0.14777,0.00047,5.11514]
[1777770047003,22.15,78482.23,1.04,0.1472,0.00047,5.10198]
[1777770047042,22.15,78482.23,1.04,0.1472,0.00047,5.10198]
[1777770047299,22.15,78482.23,1.04,0.14721,0.00047,5.1021]
[1777770051269,22.15,78482.48,1.04,0.14734,0.00047,5.10518]
[1777770051318,22.15,78482.48,1.04,0.14734,0.00047,5.10518]
[1777770051428,22.15,78482.48,1.04,0.14734,0.00047,5.10518]
[1777770051440,22.15,78482.48,1.04,0.14734,0.00047,5.10518]
[1777770051469,22.15,78482.48,1.04,0.14734,0.00047,5.10518]
[1777770051523,22.15,78479.82,1.04,0.1461,0.00047,5.07613]
[1777770051626,22.15,78479.82,1.04,0.1461,0.00047,5.07613]
[1777770051872,22.15,78479.82,1.04,0.1461,0.00047,5.07613]
[1777770052687,22.15,78479.17,1.04,0.14578,0.00047,5.06872]
[1777770053402,22.15,78479.17,1.04,0.14578,0.00047,5.06872]
[1777770053551,22.15,78479.17,1.04,0.14578,0.00047,5.06872]
[1777770053557,22.15,78464.31,1.04,0.13896,0.00045,4.90605]
[1777770055314,22.15,78464.31,1.04,0.13896,0.00045,4.90595]
[1777770055403,22.15,78463.5,1.04,0.13859,0.00045,4.89701]
[1777770061160,22.14,78462.78,1.04,0.13823,0.00045,4.88833]
[1777770063034,22.14,78462.0,1.04,0.13784,0.00045,4.87898]
[1777770063414,22.14,78462.12,1.04,0.13788,0.00045,4.87987]
[1777770064892,22.14,78461.83,1.04,0.13773,0.00045,4.87628]
[1777770065429,22.13,78460.99,1.04,0.13734,0.00045,4.86671]
[1777770066435,22.13,78465.86,1.04,0.13951,0.00045,4.91938]
[1777770066607,22.13,78465.86,1.04,0.13951,0.00045,4.91938]
[1777770068037,22.13,78467.32,1.04,0.14015,0.00045,4.93482]
[1777770068393,22.13,78467.32,1.04,0.14015,0.00045,4.93482]
[1777770068481,22.13,78467.3,1.04,0.14012,0.00045,4.9341]
[1777770072966,22.12,78467.68,1.04,0.14021,0.00045,4.9362]
[1777770073486,22.12,78467.16,1.04,0.13995,0.00045,4.93001]
[1777770074038,22.12,78467.16,1.04,0.13995,0.00045,4.93001]
[1777770074493,22.12,78466.85,1.04,0.13979,0.00045,4.92611]
[1777770075724,22.12,78466.92,1.04,0.1398,0.00045,4.92637]
[1777770075882,22.12,78466.92,1.04,0.1398,0.00045,4.92637]
[1777770075999,22.12,78466.92,1.04,0.1398,0.00045,4.92637]
[1777770076102,22.12,78466.92,1.04,0.1398,0.00045,4.92637]
[1777770077514,22.12,78445.16,1.04,0.13016,0.00043,4.68947]
[1777770078521,22.12,78439.84,1.04,0.12789,0.00043,4.63217]
[1777770078784,22.12,78439.84,1.04,0.12789,0.00043,4.63217]
[1777770079414,22.12,78439.84,1.04,0.12789,0.00043,4.63217]
[1777770084548,22.12,78440.89,1.04,0.12836,0.00043,4.6442]
[1777770084665,22.12,78441.12,1.04,0.12846,0.00043,4.64661]
[1777770085484,22.12,78441.12,1.04,0.12846,0.00043,4.64661]
[1777770085586,22.12,78441.12,1.04,0.12846,0.00043,4.64661]
[1777770085612,22.12,78448.44,1.04,0.13162,0.00044,4.72578]
[1777770087584,22.12,78453.89,1.04,0.13399,0.00044,4.7847]
[1777770088048,22.12,78453.89,1.04,0.13399,0.00044,4.7847]
[1777770088198,22.12,78453.89,1.04,0.13399,0.00044,4.7847]
[1777770088304,22.12,78453.89,1.04,0.13399,0.00044,4.7847]
[1777770088610,22.12,78453.89,1.04,0.13399,0.00044,4.7847]
[1777770088591,22.12,78454.94,1.04,0.13445,0.00044,4.79613]
[1777770088718,22.12,78454.94,1.04,0.13445,0.00044,4.79613]
[1777770088906,22.12,78454.94,1.04,0.13445,0.00044,4.79613]
[1777770089239,22.12,78454.94,1.04,0.13445,0.00044,4.79613]
[1777770089598,22.11,78418.94,1.04,0.11916,0.00041,4.40728]
[1777770089972,22.11,78418.94,1.04,0.11916,0.00041,4.40728]
[1777770090072,22.11,78418.94,1.04,0.11916,0.00041,4.40728]
[1777770090382,22.11,78418.94,1.04,0.11916,0.00041,4.40728]
[1777770090605,22.12,78393.47,1.04,0.10913,0.00038,4.13836]
[1777770090900,22.12,78393.47,1.04,0.10913,0.00038,4.13836]
[1777770091081,22.12,78393.47,1.04,0.10913,0.00038,4.13836]
[1777770091131,22.12,78393.47,1.04,0.10913,0.00038,4.13836]
[1777770091138,22.12,78393.47,1.04,0.10913,0.00038,4.13836]
[1777770091613,22.12,78391.16,1.04,0.108,0.00038,4.10245]
[1777770092284,22.12,78391.16,1.04,0.108,0.00038,4.10245]
[1777770092619,22.12,78397.09,1.04,0.1103,0.00039,4.16519]
[1777770092941,22.12,78397.09,1.04,0.1103,0.00039,4.16519]
[1777770093628,22.12,78398.01,1.04,0.11067,0.00039,4.17548]
[1777770095915,22.13,78396.32,1.04,0.11007,0.00038,4.15901]
[1777770096121,22.13,78396.02,1.04,0.10995,0.00038,4.15587]
[1777770096645,22.13,78396.02,1.04,0.10995,0.00038,4.15587]
[1777770096746,22.13,78396.02,1.04,0.10998,0.00038,4.1565]
[1777770098889,22.13,78395.64,1.04,0.10985,0.00038,4.15316]
[1777770098926,22.13,78393.18,1.04,0.10894,0.00038,4.12806]
[1777770100200,22.13,78393.18,1.04,0.10894,0.00038,4.12806]
[1777770100208,22.13,78393.18,1.04,0.10894,0.00038,4.12806]
[1777770101836,22.14,78392.71,1.04,0.1088,0.00038,4.12447]
[1777770104653,22.15,78393.06,1.04,0.10901,0.00038,4.13015]
[1777770106221,22.15,78393.26,1.04,0.10911,0.00038,4.13291]
[1777770111256,22.16,78392.57,1.04,0.10897,0.00038,4.12908]
[1777770111427,22.16,78392.57,1.04,0.10897,0.00038,4.12908]
[1777770111509,22.16,78392.84,1.04,0.10913,0.00038,4.13324]
[1777770111740,22.16,78392.84,1.04,0.10913,0.00038,4.13324]
[1777770112305,22.16,78392.84,1.04,0.10913,0.00038,4.13324]
[1777770112549,22.17,78366.7,1.04,0.0995,0.00036,3.86426]
[1777770113635,22.17,78366.7,1.04,0.0995,0.00036,3.86426]
[1777770113572,22.17,78341.6,1.04,0.09085,0.00033,3.61271]
[1777770113819,22.17,78341.6,1.04,0.09085,0.00033,3.61271]
[1777770114338,22.17,78341.6,1.04,0.09085,0.00033,3.61271]
[1777770114421,22.17,78337.37,1.04,0.08949,0.00033,3.57222]
[1777770115636,22.18,78342.52,1.04,0.09124,0.00033,3.62443]
[1777770117624,22.18,78342.52,1.04,0.09124,0.00033,3.62443]
[1777770117660,22.18,78342.52,1.04,0.09124,0.00033,3.62443]
[1777770118258,22.18,78344.93,1.04,0.0921,0.00034,3.6496]
[1777770118288,22.18,78344.93,1.04,0.0921,0.00034,3.6496]
[1777770119021,22.19,78346.08,1.04,0.09255,0.00034,3.663]
[1777770119111,22.19,78347.25,1.04,0.09295,0.00034,3.67465]
[1777770121303,22.19,78347.25,1.04,0.09299,0.00034,3.67586]
[1777770121341,22.19,78347.25,1.04,0.09299,0.00034,3.67586]
[1777770123903,22.2,78344.02,1.04,0.09201,0.00034,3.64697]
[1777770123952,22.2,78344.02,1.04,0.09201,0.00034,3.64697]
[1777770124047,22.2,78344.02,1.04,0.09201,0.00034,3.64697]
[1777770124071,22.2,78344.02,1.04,0.09201,0.00034,3.64697]
[1777770125685,22.21,78345.0,1.04,0.0924,0.00034,3.65854]
[1777770125724,22.21,78345.0,1.04,0.0924,0.00034,3.65854]
[1777770126189,22.21,78345.0,1.04,0.0924,0.00034,3.65854]
[1777770126369,22.22,78356.53,1.04,0.09641,0.00035,3.77553]
[1777770132655,22.23,78356.98,1.04,0.09671,0.00035,3.78427]
[1777770134015,22.24,78358.45,1.04,0.0973,0.00035,3.80118]
[1777770136209,22.25,78367.32,1.04,0.10059,0.00036,3.89516]
[1777770140962,22.3,78377.68,1.04,0.10484,0.00037,4.01481]
[1777770141969,22.33,78381.67,1.04,0.10665,0.00037,4.0648]
[1777770143506,22.33,78381.67,1.04,0.10665,0.00037,4.0648]
[1777770143547,22.33,78381.67,1.04,0.10665,0.00037,4.0648]
[1777770143589,22.34,78384.69,1.04,0.10784,0.00038,4.09758]
[1777770144088,22.34,78384.69,1.04,0.10784,0.00038,4.09758]
[1777770144130,22.34,78384.69,1.04,0.10784,0.00038,4.09758]
[1777770144219,22.34,78384.69,1.04,0.10784,0.00038,4.09758]
[1777770144537,22.34,78378.98,1.04,0.10574,0.00037,4.03956]
[1777770145997,22.34,78365.71,1.04,0.10093,0.00036,3.90484]
[1777770147003,22.35,78356.35,1.04,0.09766,0.00035,3.81132]
[1777770147851,22.35,78356.35,1.04,0.09766,0.00035,3.81132]
[1777770148322,22.35,78354.1,1.04,0.09695,0.00035,3.79104]
[1777770149838,22.35,78354.1,1.04,0.09695,0.00035,3.79104]
[1777770149857,22.35,78354.1,1.04,0.09695,0.00035,3.79104]
[1777770154103,22.37,78349.93,1.04,0.0954,0.00034,3.74148]
[1777770154942,22.37,78349.93,1.04,0.0954,0.00034,3.74148]
[1777770160095,22.39,78344.95,1.04,0.09387,0.00034,3.69691]
[1777770161102,22.39,78340.19,1.04,0.09229,0.00033,3.65085]
[1777770162109,22.39,78330.8,1.04,0.08922,0.00033,3.55991]
[1777770164214,22.43,78330.4,1.04,0.08949,0.00033,3.56763]
[1777770164487,22.43,78330.4,1.04,0.08949,0.00033,3.56763]
[1777770164607,22.43,78330.4,1.04,0.08949,0.00033,3.56763]
[1777770164636,22.43,78330.4,1.04,0.08949,0.00033,3.56763]
[1777770164616,22.51,78327.75,1.04,0.08939,0.00033,3.56463]
[1777770165750,22.51,78327.75,1.04,0.08939,0.00033,3.56463]
[1777770165820,22.51,78327.75,1.04,0.08939,0.00033,3.56463]
[1777770165845,22.51,78327.75,1.04,0.08939,0.00033,3.56463]
[1777770166406,22.51,78327.75,1.04,0.08939,0.00033,3.56463]
[1777770166523,22.51,78327.75,1.04,0.08939,0.00033,3.56463]
[1777770166704,22.51,78327.75,1.04,0.08939,0.00033,3.56463]
[1777770166624,22.57,78268.89,1.04,0.07225,0.00028,3.03296]
[1777770166782,22.57,78268.89,1.04,0.07225,0.00028,3.03296]
[1777770167253,22.57,78278.61,1.04,0.07498,0.00028,3.12044]
[1777770167890,22.57,78278.61,1.04,0.07498,0.00028,3.12044]
[1777770168304,22.57,78278.61,1.04,0.07498,0.00028,3.12044]
[1777770168406,22.69,78285.52,1.04,0.07803,0.00029,3.21693]
[1777770168951,22.69,78285.52,1.04,0.07803,0.00029,3.21693]
[1777770169646,22.69,78285.52,1.04,0.07803,0.00029,3.21693]
[1777770169164,22.69,78286.43,1.04,0.0783,0.00029,3.22527]
[1777770170171,22.74,78292.76,1.04,0.08066,0.0003,3.29877]
[1777770171178,22.79,78296.72,1.04,0.0823,0.0003,3.34939]
[1777770172250,22.79,78296.72,1.04,0.0823,0.0003,3.34939]
[1777770172259,22.84,78298.36,1.04,0.08322,0.0003,3.37775]
[1777770172993,22.84,78298.36,1.04,0.08322,0.0003,3.37775]
[1777770173366,22.88,78297.28,1.04,0.08331,0.0003,3.38048]
[1777770173885,22.88,78297.28,1.04,0.08331,0.0003,3.38048]
[1777770178543,23.07,78308.08,1.04,0.08838,0.00031,3.53371]
[1777770179991,23.07,78308.08,1.04,0.08838,0.00031,3.53371]
[1777770180241,23.07,78310.11,1.04,0.08905,0.00032,3.5539]
[1777770181277,23.07,78316.22,1.04,0.09104,0.00032,3.61285]
[1777770182359,23.07,78316.22,1.04,0.09104,0.00032,3.61285]
[1777770182364,23.08,78316.7,1.04,0.09123,0.00032,3.61838]
[1777770184761,23.08,78316.39,1.04,0.09119,0.00032,3.61725]
[1777770190310,23.1,78320.19,1.04,0.09259,0.00033,3.6586]
[1777770190862,23.1,78320.19,1.04,0.09259,0.00033,3.6586]
[1777770191318,23.1,78320.19,1.04,0.09259,0.00033,3.6586]
[1777770191421,23.11,78332.42,1.04,0.09669,0.00034,3.77788]
[1777770194295,23.11,78335.33,1.04,0.09769,0.00034,3.80673]
[1777770195733,23.11,78335.65,1.04,0.09784,0.00034,3.81097]
[1777770198685,23.12,78345.25,1.04,0.10121,0.00035,3.90681]
[1777770200380,23.14,78364.67,1.04,0.10832,0.00036,4.10474]
[1777770201067,23.14,78364.67,1.04,0.10832,0.00036,4.10474]
[1777770201460,23.14,78364.67,1.04,0.10832,0.00036,4.10474]
[1777770201491,23.14,78368.87,1.04,0.10987,0.00037,4.14723]
[1777770201793,23.14,78368.87,1.04,0.10987,0.00037,4.14723]
[1777770201821,23.14,78368.87,1.04,0.10987,0.00037,4.14723]
[1777770202395,23.14,78368.87,1.04,0.10987,0.00037,4.14723]
[1777770204855,23.14,78366.62,1.04,0.10906,0.00037,4.12519]
[1777770204887,23.14,78366.62,1.04,0.10906,0.00037,4.12519]
[1777770205416,23.15,78366.87,1.04,0.10916,0.00037,4.12793]
[1777770206514,23.15,78366.87,1.04,0.10916,0.00037,4.12793]
[1777770208003,23.15,78367.06,1.04,0.10926,0.00037,4.13056]
[1777770208048,23.15,78367.06,1.04,0.10926,0.00037,4.13056]
[1777770208755,23.15,78367.23,1.04,0.10933,0.00037,4.13249]
[1777770209550,23.15,78367.23,1.04,0.10933,0.00037,4.13249]
[1777770209592,23.15,78367.23,1.04,0.10933,0.00037,4.13249]
[1777770209632,23.15,78367.23,1.04,0.10934,0.00037,4.13272]
[1777770215486,23.15,78367.93,1.04,0.10936,0.00037,4.12829]
[1777770215837,23.15,78367.93,1.04,0.10936,0.00037,4.12829]
[1777770215875,23.15,78367.93,1.04,0.10936,0.00037,4.12829]
[1777770216493,23.16,78366.11,1.04,0.10871,0.00037,4.11056]
[1777770217680,23.16,78366.11,1.04,0.10871,0.00037,4.11056]
[1777770217730,23.16,78355.78,1.04,0.105,0.00036,4.00825]
[1777770218382,23.16,78355.78,1.04,0.105,0.00036,4.00825]
[1777770218507,23.16,78355.78,1.04,0.10501,0.00036,4.00864]
[1777770220915,23.16,78356.06,1.04,0.10514,0.00036,4.01219]
[1777770221528,23.16,78356.97,1.04,0.10548,0.00036,4.02157]
[1777770222499,23.16,78356.97,1.04,0.10548,0.00036,4.02157]
[1777770222600,23.16,78356.95,1.04,0.10548,0.00036,4.02174]
[1777770224408,23.17,78356.95,1.04,0.1055,0.00036,4.02212]
[1777770224454,23.17,78356.95,1.04,0.1055,0.00036,4.02212]
[1777770224548,23.17,78356.46,1.04,0.10533,0.00036,4.01764]
[1777770225411,23.17,78356.46,1.04,0.10533,0.00036,4.01764]
[1777770225435,23.17,78356.46,1.04,0.10533,0.00036,4.01764]
[1777770225438,23.17,78356.46,1.04,0.10533,0.00036,4.01764]
[1777770225465,23.17,78356.46,1.04,0.10533,0.00036,4.01764]
[1777770227241,23.17,78355.86,1.04,0.10515,0.00036,4.01246]
[1777770227259,23.17,78355.86,1.04,0.10515,0.00036,4.01246]
[1777770227570,23.17,78355.4,1.04,0.105,0.00036,4.0083]
[1777770230284,23.17,78355.06,1.04,0.1049,0.00036,4.00572]
[1777770230322,23.17,78355.06,1.04,0.1049,0.00036,4.00572]
[1777770230385,23.17,78354.99,1.04,0.10488,0.00036,4.00503]
[1777770231017,23.17,78354.99,1.04,0.10488,0.00036,4.00503]
[1777770231042,23.17,78354.99,1.04,0.10488,0.00036,4.00503]
[1777770231598,23.18,78354.99,1.04,0.10491,0.00036,4.00581]
[1777770233215,23.18,78354.95,1.04,0.10491,0.00036,4.0058]
[1777770233251,23.18,78354.95,1.04,0.10491,0.00036,4.0058]
[1777770233609,23.18,78354.95,1.04,0.10491,0.00036,4.0058]
[1777770233717,23.18,78355.02,1.04,0.10495,0.00036,4.00689]
[1777770233993,23.18,78355.02,1.04,0.10495,0.00036,4.00689]
[1777770234619,23.18,78355.02,1.04,0.10496,0.00036,4.00727]
[1777770235375,23.18,78355.02,1.04,0.10496,0.00036,4.00727]
[1777770235434,23.18,78355.02,1.04,0.10496,0.00036,4.00727]
[1777770237107,23.18,78355.12,1.04,0.10502,0.00036,4.00903]
[1777770237640,23.19,78355.04,1.04,0.10501,0.00036,4.00863]
[1777770237817,23.19,78355.04,1.04,0.10501,0.00036,4.00863]
[1777770238598,23.19,78355.04,1.04,0.10501,0.00036,4.00863]
[1777770240015,23.19,78355.35,1.04,0.10515,0.00036,4.01246]
[1777770240027,23.19,78355.35,1.04,0.10515,0.00036,4.01246]
[1777770240030,23.19,78355.35,1.04,0.10515,0.00036,4.01246]
[1777770240509,23.19,78355.35,1.04,0.10515,0.00036,4.01246]
[1777770240514,23.19,78355.35,1.04,0.10515,0.00036,4.01246]
[1777770240649,23.19,78355.35,1.04,0.10515,0.00036,4.01246]
[1777770242376,23.19,78356.63,1.04,0.10563,0.00036,4.02586]
[1777770243826,23.19,78361.97,1.04,0.10757,0.00036,4.07941]
[1777770243854,23.19,78361.97,1.04,0.10757,0.00036,4.07941]
[1777770249726,23.2,78361.22,1.04,0.10736,0.00036,4.07362]
[1777770254421,23.2,78361.31,1.04,0.10744,0.00036,4.07564]
[1777770254466,23.2,78361.31,1.04,0.10744,0.00036,4.07564]
[1777770255033,23.2,78361.84,1.04,0.10764,0.00036,4.08117]
[1777770260800,23.21,78359.55,1.04,0.10688,0.00036,4.06018]
[1777770260944,23.21,78359.55,1.04,0.10688,0.00036,4.06018]
[1777770261022,23.21,78359.55,1.04,0.10688,0.00036,4.06018]
[1777770261061,23.21,78359.55,1.04,0.10688,0.00036,4.06018]
[1777770261093,23.21,78359.55,1.04,0.10688,0.00036,4.06018]
[1777770261494,23.21,78359.55,1.04,0.10688,0.00036,4.06018]
[1777770262815,23.21,78352.14,1.04,0.10425,0.00035,3.98753]
[1777770263269,23.21,78352.14,1.04,0.10425,0.00035,3.98753]
[1777770263536,23.21,78352.14,1.04,0.10425,0.00035,3.98753]
[1777770263822,23.21,78349.27,1.04,0.10325,0.00035,3.95955]
[1777770265078,23.21,78348.21,1.04,0.10289,0.00035,3.94945]
[1777770265131,23.21,78348.21,1.04,0.10289,0.00035,3.94945]
[1777770265166,23.21,78344.25,1.04,0.10151,0.00035,3.91065]
[1777770266919,23.22,78344.25,1.04,0.10152,0.00035,3.91097]
[1777770266947,23.22,78339.95,1.04,0.10005,0.00034,3.86938]
[1777770272885,23.23,78343.06,1.04,0.10093,0.00035,3.88972]
[1777770279247,23.24,78340.04,1.04,0.09999,0.00034,3.86297]
[1777770284968,23.25,78345.27,1.04,0.10191,0.00035,3.91722]
[1777770290005,23.26,78345.52,1.04,0.10208,0.00035,3.92193]
[1777770291761,23.26,78345.52,1.04,0.10208,0.00035,3.92193]
[1777770291806,23.26,78345.52,1.04,0.10208,0.00035,3.92193]
[1777770291796,23.26,78345.25,1.04,0.10202,0.00035,3.92016]
[1777770293066,23.26,78345.25,1.04,0.10202,0.00035,3.92016]
[1777770293167,23.26,78345.72,1.04,0.1022,0.00035,3.9252]
[1777770299387,23.27,78346.42,1.04,0.10253,0.00035,3.93457]
[1777770300072,23.27,78346.42,1.04,0.10253,0.00035,3.93457]
[1777770300219,23.27,78346.42,1.04,0.10253,0.00035,3.93457]
[1777770301934,23.27,78344.73,1.04,0.10197,0.00035,3.91886]
[1777770302100,23.27,78341.27,1.04,0.10079,0.00034,3.88555]
[1777770303180,23.28,78336.85,1.04,0.09929,0.00034,3.84309]
[1777770305122,23.28,78332.06,1.04,0.0977,0.00034,3.79772]
[1777770306128,23.28,78326.55,1.04,0.09588,0.00033,3.7452]
[1777770311166,23.29,78323.21,1.04,0.09489,0.00033,3.71667]
[1777770312719,23.29,78323.21,1.04,0.09489,0.00033,3.71667]
[1777770312820,23.3,78326.25,1.04,0.09595,0.00033,3.74717]
[1777770313395,23.3,78326.25,1.04,0.09595,0.00033,3.74717]
[1777770313497,23.3,78325.54,1.04,0.09571,0.00033,3.74037]
[1777770319530,23.31,78323.46,1.04,0.09517,0.00033,3.72458]
[1777770322243,23.32,78329.05,1.04,0.09708,0.00033,3.77975]
[1777770327278,23.33,78328.92,1.04,0.09711,0.00033,3.78066]
[1777770332313,23.34,78331.24,1.04,0.0977,0.00034,3.79299]
[1777770336341,23.34,78335.76,1.04,0.0993,0.00034,3.83867]
[1777770342383,23.35,78338.72,1.04,0.10041,0.00034,3.87009]
[1777770347418,23.36,78338.98,1.04,0.10058,0.00034,3.87482]
[1777770352453,23.37,78339.29,1.04,0.10076,0.00034,3.88003]
[1777770357855,23.37,78339.36,1.04,0.1008,0.00034,3.88114]
[1777770360628,23.38,78339.53,1.04,0.10097,0.00034,3.88575]
[1777770362523,23.39,78348.97,1.04,0.10428,0.00035,3.97847]
[1777770363706,23.39,78348.97,1.04,0.10428,0.00035,3.97847]
[1777770363749,23.39,78348.97,1.04,0.10428,0.00035,3.97847]
[1777770363914,23.39,78353.38,1.04,0.10586,0.00036,4.02219]
[1777770365546,23.39,78361.53,1.04,0.10879,0.00036,4.10271]
[1777770366338,23.39,78361.53,1.04,0.10879,0.00036,4.10271]
[1777770366916,23.39,78361.53,1.04,0.10879,0.00036,4.10271]
[1777770366552,23.39,78367.0,1.04,0.11079,0.00037,4.15701]
[1777770368566,23.39,78370.57,1.04,0.11211,0.00037,4.19252]
[1777770369861,23.39,78370.57,1.04,0.11211,0.00037,4.19252]
[1777770369883,23.39,78369.77,1.04,0.11181,0.00037,4.18451]
[1777770373053,23.39,78368.68,1.04,0.11141,0.00037,4.17362]
[1777770373163,23.39,78368.68,1.04,0.11141,0.00037,4.17362]
[1777770373198,23.39,78368.68,1.04,0.11141,0.00037,4.17362]
[1777770373779,23.39,78354.5,1.04,0.10627,0.00036,4.03354]
[1777770374416,23.39,78354.5,1.04,0.10627,0.00036,4.03354]
[1777770374450,23.39,78354.5,1.04,0.10627,0.00036,4.03354]
[1777770374608,23.39,78354.5,1.04,0.10627,0.00036,4.03354]
[1777770375620,23.39,78350.47,1.04,0.10486,0.00035,3.99448]
[1777770380651,23.4,78349.55,1.04,0.10458,0.00035,3.98691]
[1777770381657,23.4,78345.15,1.04,0.10305,0.00035,3.94431]
[1777770382664,23.4,78339.6,1.04,0.10115,0.00034,3.89081]
[1777770382985,23.4,78339.6,1.04,0.10115,0.00034,3.89081]
[1777770383916,23.4,78339.6,1.04,0.10115,0.00034,3.89081]
[1777770384678,23.4,78339.01,1.04,0.10097,0.00034,3.88586]
[1777770385983,23.4,78339.18,1.04,0.10104,0.00034,3.88781]
[1777770386006,23.4,78339.18,1.04,0.10104,0.00034,3.88781]
[1777770386199,23.4,78339.18,1.04,0.10104,0.00034,3.88781]
[1777770387738,23.4,78339.96,1.04,0.10132,0.00034,3.89567]
[1777770387802,23.4,78340.38,1.04,0.10148,0.00034,3.90005]
[1777770388376,23.4,78340.38,1.04,0.10148,0.00034,3.90005]
[1777770388944,23.41,78339.76,1.04,0.10127,0.00034,3.89434]
[1777770394798,23.41,78340.44,1.04,0.10129,0.00034,3.89007]
[1777770400108,23.42,78339.78,1.04,0.10113,0.00034,3.88556]
[1777770400790,23.42,78340.33,1.04,0.10133,0.00034,3.89118]
[1777770402450,23.42,78339.85,1.04,0.10117,0.00034,3.88684]
[1777770402808,23.42,78337.7,1.04,0.10045,0.00034,3.86637]
[1777770408846,23.43,78334.18,1.04,0.09932,0.00034,3.83459]
[1777770413925,23.44,78334.06,1.04,0.09934,0.00034,3.83493]
[1777770420932,23.45,78334.26,1.04,0.09952,0.00034,3.84015]
[1777770428987,23.46,78334.59,1.04,0.09978,0.00034,3.84738]
[1777770430930,23.46,78333.62,1.04,0.09947,0.00034,3.83855]
[1777770431031,23.47,78333.46,1.04,0.09943,0.00034,3.83752]
[1777770436036,23.48,78333.5,1.04,0.09953,0.00034,3.84047]
[1777770441072,23.48,78333.08,1.04,0.09948,0.00034,3.83892]
[1777770442785,23.48,78333.08,1.04,0.09948,0.00034,3.83892]
[1777770442926,23.48,78333.08,1.04,0.09948,0.00034,3.83892]
[1777770443028,23.49,78339.72,1.04,0.10178,0.00034,3.90391]
[1777770444173,23.49,78339.72,1.04,0.10178,0.00034,3.90391]
[1777770444829,23.49,78339.72,1.04,0.10178,0.00034,3.90391]
[1777770446861,23.49,78342.09,1.04,0.10263,0.00035,3.92761]
[1777770446869,23.49,78348.65,1.04,0.10495,0.00035,3.99203]
[1777770447198,23.49,78348.65,1.04,0.10495,0.00035,3.99203]
[1777770447934,23.49,78352.26,1.04,0.10623,0.00036,4.02754]
[1777770448973,23.49,78352.26,1.04,0.10623,0.00036,4.02754]
[1777770449779,23.49,78352.26,1.04,0.10623,0.00036,4.02754]
[1777770449827,23.49,78352.26,1.04,0.10623,0.00036,4.02754]
[1777770449868,23.49,78352.26,1.04,0.10623,0.00036,4.02754]
[1777770449998,23.5,78352.95,1.04,0.10649,0.00036,4.03468]
[1777770450232,23.5,78352.95,1.04,0.10649,0.00036,4.03468]
[1777770450253,23.5,78352.95,1.04,0.10649,0.00036,4.03468]
[1777770450524,23.5,78352.95,1.04,0.10649,0.00036,4.03468]
[1777770450548,23.5,78352.95,1.04,0.10649,0.00036,4.03468]
[1777770451944,23.5,78352.95,1.04,0.10649,0.00036,4.03468]
[1777770452148,23.5,78352.67,1.04,0.10613,0.00036,4.0198]
[1777770454019,23.5,78358.07,1.04,0.10807,0.00036,4.07305]
[1777770459197,23.5,78359.41,1.04,0.10857,0.00036,4.08675]
[1777770461028,23.5,78359.41,1.04,0.10857,0.00036,4.08675]
[1777770460526,23.5,78363.87,1.04,0.1102,0.00037,4.13079]
[1777770461212,23.5,78363.87,1.04,0.1102,0.00037,4.1309]
[1777770464569,23.5,78365.43,1.04,0.11077,0.00037,4.14639]
[1777770468673,23.5,78366.69,1.04,0.11124,0.00037,4.15898]
[1777770468714,23.5,78366.69,1.04,0.11124,0.00037,4.15898]
[1777770468815,23.5,78371.16,1.04,0.11289,0.00037,4.20325]
[1777770471213,23.5,78371.02,1.04,0.11284,0.00037,4.2018]
[1777770473368,23.5,78372.63,1.04,0.11343,0.00037,4.2177]
[1777770476419,23.5,78373.25,1.04,0.11366,0.00037,4.22364]
[1777770481275,23.5,78373.82,1.04,0.11385,0.00037,4.22885]
[1777770481330,23.5,78373.82,1.04,0.11385,0.00037,4.22885]
[1777770482833,23.5,78372.77,1.04,0.11346,0.00037,4.21831]
[1777770482902,23.5,78368.99,1.04,0.11205,0.00037,4.18062]
[1777770484042,23.5,78368.99,1.04,0.11205,0.00037,4.18062]
[1777770485527,23.5,78367.73,1.04,0.11158,0.00037,4.16812]
[1777770485846,23.5,78367.73,1.04,0.11158,0.00037,4.16812]
[1777770485884,23.5,78367.73,1.04,0.11158,0.00037,4.16812]
[1777770487548,23.5,78368.73,1.04,0.11195,0.00037,4.17803]
[1777770487570,23.5,78368.73,1.04,0.11195,0.00037,4.17803]
[1777770488452,23.5,78369.05,1.04,0.11207,0.00037,4.18119]
[1777770488488,23.5,78369.05,1.04,0.11207,0.00037,4.18119]
[1777770488525,23.5,78369.05,1.04,0.11207,0.00037,4.18119]
[1777770488947,23.5,78369.05,1.04,0.11207,0.00037,4.18119]
[1777770493843,23.5,78369.36,1.04,0.11218,0.00037,4.18421]
[1777770493879,23.5,78369.36,1.04,0.11218,0.00037,4.18421]
[1777770495471,23.5,78369.36,1.04,0.11218,0.00037,4.1842]
[1777770495677,23.5,78369.36,1.04,0.11218,0.00037,4.1842]
[1777770496193,23.5,78369.36,1.04,0.11218,0.00037,4.18419]
[1777770496209,23.5,78369.36,1.04,0.11218,0.00037,4.18419]
[1777770497721,23.5,78369.36,1.04,0.11218,0.00037,4.18419]
[1777770497748,23.5,78369.36,1.04,0.11218,0.00037,4.18419]
[1777770497931,23.5,78369.36,1.04,0.11218,0.00037,4.18419]
[1777770499748,23.5,78369.51,1.04,0.11223,0.00037,4.18565]
[1777770499822,23.5,78369.51,1.04,0.11223,0.00037,4.18565]
[1777770499868,23.5,78369.51,1.04,0.11223,0.00037,4.18565]
[1777770500621,23.5,78369.48,1.04,0.11222,0.00037,4.18535]
[1777770500663,23.5,78369.48,1.04,0.11222,0.00037,4.18535]
[1777770501370,23.5,78369.48,1.04,0.11222,0.00037,4.18534]
[1777770501404,23.5,78369.48,1.04,0.11222,0.00037,4.18534]
[1777770501781,23.5,78369.48,1.04,0.11222,0.00037,4.18534]
[1777770501816,23.5,78369.48,1.04,0.11222,0.00037,4.18534]
[1777770503429,23.5,78369.44,1.04,0.11221,0.00037,4.18494]
[1777770503804,23.5,78369.44,1.04,0.11221,0.00037,4.18494]
[1777770510876,23.5,78369.44,1.04,0.11221,0.00037,4.1849]
[1777770512828,23.5,78369.44,1.04,0.11192,0.00037,4.17228]
[1777770512851,23.5,78369.44,1.04,0.11192,0.00037,4.17228]
[1777770513986,23.5,78369.35,1.04,0.11189,0.00037,4.17139]
[1777770514030,23.5,78369.35,1.04,0.11189,0.00037,4.17139]
[1777770516699,23.5,78369.35,1.04,0.11189,0.00037,4.17142]
[1777770517240,23.5,78369.44,1.04,0.11193,0.00037,4.17232]
[1777770518018,23.5,78369.44,1.04,0.11193,0.00037,4.17232]
[1777770518068,23.5,78369.44,1.04,0.11193,0.00037,4.17232]
[1777770520255,23.5,78369.13,1.04,0.11181,0.00037,4.16929]
[1777770520291,23.5,78369.13,1.04,0.11181,0.00037,4.16929]
[1777770520981,23.5,78369.13,1.04,0.11181,0.00037,4.16929]
[1777770520999,23.5,78369.13,1.04,0.11181,0.00037,4.16929]
[1777770521439,23.5,78369.59,1.04,0.11198,0.00037,4.17388]
[1777770521643,23.5,78369.59,1.04,0.11198,0.00037,4.17388]
[1777770522875,23.5,78351.44,1.04,0.10541,0.00035,3.99533]
[1777770524658,23.5,78345.62,1.04,0.10337,0.00035,3.9388]
[1777770531017,23.5,78348.81,1.04,0.10455,0.00035,3.97137]
[1777770537748,23.51,78350.58,1.04,0.10522,0.00035,3.9899]
[1777770542787,23.51,78352.83,1.04,0.10606,0.00036,4.01313]
[1777770547823,23.52,78355.55,1.04,0.10707,0.00036,4.04076]
[1777770553090,23.52,78358.81,1.04,0.10827,0.00036,4.07368]
[1777770553920,23.52,78358.81,1.04,0.1083,0.00036,4.07429]
[1777770554642,23.52,78358.03,1.04,0.10803,0.00036,4.06693]
[1777770561920,23.53,78358.4,1.04,0.10825,0.00036,4.07298]
[1777770566958,23.54,78362.17,1.04,0.10967,0.00036,4.11153]
[1777770571997,23.54,78361.41,1.04,0.10917,0.00036,4.09301]
[1777770577024,23.55,78359.33,1.04,0.10848,0.00036,4.07425]
[1777770580046,23.55,78352.32,1.04,0.106,0.00036,4.00663]
[1777770581367,23.56,78347.53,1.04,0.10432,0.00035,3.96033]
[1777770587095,23.56,78343.86,1.04,0.1031,0.00035,3.92653]
[1777770592130,23.56,78341.17,1.04,0.1022,0.00035,3.90125]
[1777770597165,23.57,78342.13,1.04,0.10256,0.00035,3.91138]
[1777770602202,23.57,78342.75,1.04,0.10282,0.00035,3.91857]
[1777770603210,23.57,78337.05,1.04,0.10087,0.00034,3.86402]
[1777770608922,23.58,78333.64,1.04,0.09978,0.00034,3.83332]
[1777770612753,23.59,78329.47,1.04,0.09845,0.00034,3.79566]
[1777770612854,23.59,78325.68,1.04,0.0972,0.00033,3.76014]
[1777770618512,23.6,78322.44,1.04,0.0962,0.00033,3.73164]
[1777770620884,23.61,78318.49,1.04,0.09495,0.00033,3.69563]
[1777770620985,23.61,78314.48,1.04,0.09366,0.00032,3.65839]
[1777770625361,23.61,78324.46,1.04,0.09701,0.00033,3.75472]
[1777770626369,23.62,78329.19,1.04,0.09861,0.00034,3.80032]
[1777770627809,23.62,78329.19,1.04,0.09861,0.00034,3.80032]
[1777770627909,23.62,78332.49,1.04,0.09976,0.00034,3.83291]
[1777770630660,23.62,78332.31,1.04,0.09972,0.00034,3.83171]
[1777770630761,23.63,78336.43,1.04,0.10114,0.00034,3.87172]
[1777770634427,23.63,78341.68,1.04,0.10276,0.00035,3.91208]
[1777770639124,23.64,78345.91,1.04,0.10433,0.00035,3.95574]
[1777770639308,23.64,78345.91,1.04,0.10433,0.00035,3.95574]
[1777770639352,23.64,78345.91,1.04,0.10433,0.00035,3.95574]
[1777770639515,23.64,78347.08,1.04,0.10474,0.00035,3.96706]
[1777770647524,23.66,78348.13,1.04,0.10526,0.00035,3.98122]
[1777770652559,23.67,78351.34,1.04,0.10648,0.00036,4.0147]
[1777770657593,23.68,78351.55,1.04,0.10663,0.00036,4.01887]
[1777770662629,23.68,78351.31,1.04,0.10662,0.00036,4.01862]
[1777770667998,23.69,78351.54,1.04,0.10677,0.00036,4.02249]
[1777770669220,23.69,78343.32,1.04,0.10392,0.00035,3.94413]
[1777770673201,23.7,78339.66,1.04,0.10272,0.00035,3.91104]
[1777770678228,23.71,78339.97,1.04,0.10291,0.00035,3.9162]
[1777770683239,23.72,78340.02,1.04,0.10302,0.00035,3.91936]
[1777770685159,23.73,78340.02,1.04,0.10306,0.00035,3.92042]
[1777770685295,23.73,78339.64,1.04,0.10295,0.00035,3.91715]
[1777770690824,23.73,78336.54,1.04,0.10195,0.00034,3.88943]
[1777770694852,23.74,78334.48,1.04,0.10103,0.00034,3.85887]
[1777770699888,23.75,78330.52,1.04,0.09976,0.00034,3.82326]
[1777770703916,23.76,78324.49,1.04,0.09781,0.00033,3.76836]
[1777770708951,23.77,78321.91,1.04,0.09705,0.00033,3.74659]
[1777770710965,23.77,78326.31,1.04,0.09856,0.00033,3.78933]
[1777770716385,23.78,78324.42,1.04,0.09801,0.00033,3.77377]
[1777770719686,23.79,78321.85,1.04,0.09723,0.00033,3.75183]
[1777770720318,23.79,78321.85,1.04,0.09723,0.00033,3.75183]
[1777770722350,23.79,78329.02,1.04,0.09968,0.00034,3.82099]
[1777770726534,23.8,78330.1,1.04,0.10007,0.00034,3.83196]
[1777770726636,23.8,78330.53,1.04,0.10024,0.00034,3.83676]
[1777770728931,23.8,78330.53,1.04,0.10026,0.00034,3.83746]
[1777770729028,23.8,78332.6,1.04,0.10098,0.00034,3.85751]
[1777770729721,23.8,78332.6,1.04,0.10098,0.00034,3.85751]
[1777770733124,23.81,78336.5,1.04,0.10236,0.00034,3.89603]
[1777770737031,23.81,78338.13,1.04,0.10295,0.00034,3.91254]
[1777770737149,23.81,78337.65,1.04,0.1028,0.00034,3.90826]
[1777770737822,23.81,78337.65,1.04,0.1028,0.00034,3.90826]
[1777770738156,23.81,78337.69,1.04,0.10283,0.00034,3.90896]
[1777770740789,23.82,78336.47,1.04,0.10243,0.00034,3.89794]
[1777770741177,23.82,78337.19,1.04,0.10269,0.00034,3.90516]
[1777770742906,23.82,78334.2,1.04,0.10168,0.00034,3.87712]
[1777770743191,23.82,78330.58,1.04,0.10047,0.00034,3.84322]
[1777770743639,23.82,78330.58,1.04,0.10047,0.00034,3.84322]
[1777770749233,23.83,78328.64,1.04,0.09994,0.00034,3.82824]
[1777770754268,23.84,78325.57,1.04,0.09873,0.00033,3.78963]
[1777770755999,23.85,78323.89,1.04,0.09819,0.00033,3.7744]
[1777770756735,23.85,78323.29,1.04,0.09802,0.00033,3.76939]
[1777770757289,23.85,78323.26,1.04,0.09803,0.00033,3.76975]
[1777770762324,23.86,78326.46,1.04,0.0992,0.00034,3.80274]
[1777770766353,23.87,78330.91,1.04,0.10077,0.00034,3.84698]
[1777770772394,23.88,78332.32,1.04,0.10138,0.00034,3.86386]
[1777770772747,23.88,78332.32,1.04,0.10138,0.00034,3.86386]
[1777770773402,23.89,78333.55,1.04,0.10182,0.00034,3.87613]
[1777770775006,23.89,78333.68,1.04,0.10188,0.00034,3.87793]
[1777770779557,23.9,78333.23,1.04,0.10181,0.00034,3.87591]
[1777770786493,23.91,78333.34,1.04,0.10201,0.00034,3.88148]
[1777770789711,23.92,78335.77,1.04,0.10289,0.00034,3.90571]
[1777770789813,23.92,78336.24,1.04,0.10307,0.00034,3.91073]
[1777770791136,23.92,78336.24,1.04,0.10307,0.00034,3.91073]
[1777770791238,23.92,78337.44,1.04,0.10352,0.00035,3.92323]
[1777770791936,23.92,78337.44,1.04,0.10352,0.00035,3.92323]
[1777770792619,23.93,78337.18,1.04,0.10345,0.00034,3.92125]
[1777770792641,23.93,78337.93,1.04,0.10371,0.00035,3.92841]
[1777770798579,23.94,78338.92,1.04,0.10416,0.00035,3.94087]
[1777770803615,23.95,78340.22,1.04,0.1047,0.00035,3.95572]
[1777770810270,23.95,78340.05,1.04,0.10471,0.00035,3.95603]
[1777770811418,23.96,78349.48,1.04,0.10781,0.00036,4.03582]
[1777770811936,23.96,78349.48,1.04,0.10781,0.00036,4.03582]
[1777770812035,23.96,78354.4,1.04,0.10957,0.00036,4.08329]
[1777770812676,23.96,78354.4,1.04,0.10957,0.00036,4.08329]
[1777770813470,23.96,78354.23,1.04,0.10952,0.00036,4.082]
[1777770813836,23.96,78354.23,1.04,0.10952,0.00036,4.082]
[1777770817480,23.97,78354.23,1.04,0.10956,0.00036,4.08316]
[1777770818182,23.97,78354.23,1.04,0.10956,0.00036,4.08316]
[1777770818283,23.97,78349.38,1.04,0.10785,0.00036,4.03698]
[1777770818931,23.97,78349.38,1.04,0.10785,0.00036,4.03698]
[1777770819692,23.97,78350.02,1.04,0.10808,0.00036,4.04315]
[1777770819794,23.97,78349.34,1.04,0.10785,0.00036,4.03695]
[1777770822347,23.97,78349.34,1.04,0.10785,0.00036,4.03695]
[1777770823833,23.98,78349.13,1.04,0.10782,0.00036,4.03597]
[1777770831812,23.99,78349.06,1.04,0.1079,0.00036,4.03834]
[1777770836383,23.99,78349.78,1.04,0.1082,0.00036,4.04626]
[1777770836847,23.99,78342.6,1.04,0.10569,0.00035,3.97804]
[1777770837793,23.99,78342.6,1.04,0.10569,0.00035,3.97804]
[1777770837894,23.99,78342.36,1.04,0.10562,0.00035,3.97617]
[1777770841972,24.0,78342.67,1.04,0.10576,0.00035,3.97999]
[1777770841985,24.0,78347.88,1.04,0.10761,0.00035,4.03022]
[1777770848931,24.01,78347.97,1.04,0.10769,0.00035,4.03263]
[1777770850945,24.01,78343.39,1.04,0.10611,0.00035,3.98939]
[1777770855980,24.02,78339.62,1.04,0.10486,0.00035,3.9554]
[1777770861015,24.02,78339.33,1.04,0.10484,0.00035,3.95476]
[1777770866049,24.03,78338.98,1.04,0.10477,0.00035,3.95286]
[1777770871086,24.03,78340.2,1.04,0.10497,0.00035,3.95334]
[1777770876597,24.04,78340.15,1.04,0.10499,0.00035,3.95384]
[1777770876698,24.04,78340.15,1.04,0.10503,0.00035,3.95512]
[1777770882314,24.05,78340.15,1.04,0.10509,0.00035,3.9568]
[1777770888473,24.06,78338.97,1.04,0.10477,0.00035,3.94797]
[1777770890220,24.06,78344.11,1.04,0.10659,0.00035,3.99774]
[1777770892951,24.06,78345.11,1.04,0.10696,0.00035,4.00771]
[1777770893242,24.06,78345.65,1.04,0.10716,0.00035,4.01307]
[1777770898277,24.07,78345.94,1.04,0.10732,0.00035,4.01746]
[1777770903312,24.08,78345.66,1.04,0.10728,0.00035,4.01636]
[1777770908872,24.08,78345.52,1.04,0.10728,0.00035,4.01629]
[1777770911071,24.09,78345.92,1.04,0.10745,0.00035,4.02106]
[1777770911367,24.09,78346.56,1.04,0.10769,0.00035,4.0275]
[1777770912540,24.09,78346.56,1.04,0.10769,0.00035,4.0275]
[1777770912642,24.09,78346.54,1.04,0.1077,0.00035,4.02761]
[1777770914671,24.09,78346.54,1.04,0.10772,0.00035,4.02822]
[1777770915413,24.09,78346.54,1.04,0.10772,0.00035,4.02822]
[1777770915503,24.09,78349.98,1.04,0.10895,0.00036,4.06148]
[1777770918473,24.09,78349.98,1.04,0.10897,0.00036,4.062]
[1777770918521,24.09,78350.2,1.04,0.10906,0.00036,4.06437]
[1777770924458,24.1,78351.33,1.04,0.10952,0.00036,4.0767]
[1777770927702,24.1,78357.66,1.04,0.11182,0.00036,4.13838]
[1777770933015,24.11,78358.86,1.04,0.112,0.00036,4.13801]
[1777770933023,24.11,78358.86,1.04,0.112,0.00036,4.13801]
[1777770933107,24.11,78358.86,1.04,0.112,0.00036,4.13801]
[1777770933522,24.11,78358.36,1.04,0.11182,0.00036,4.13332]
[1777770934602,24.11,78357.98,1.04,0.11169,0.00036,4.1298]
[1777770936717,24.11,78358.35,1.04,0.11183,0.00036,4.13363]
[1777770938674,24.11,78357.98,1.04,0.11171,0.00036,4.13029]
[1777770943331,24.11,78356.21,1.04,0.11108,0.00036,4.11346]
[1777770944772,24.11,78354.79,1.04,0.11058,0.00036,4.10012]
[1777770951811,24.11,78355.28,1.04,0.11077,0.00036,4.10531]
[1777770957826,24.12,78353.43,1.04,0.11014,0.00036,4.08856]
[1777770964039,24.12,78351.07,1.04,0.10933,0.00036,4.06673]
[1777770964753,24.12,78351.07,1.04,0.10933,0.00036,4.06673]
[1777770965125,24.12,78351.07,1.04,0.10933,0.00036,4.06673]
[1777770970210,24.12,78352.37,1.04,0.10981,0.00036,4.07967]
[1777770971226,24.12,78353.34,1.04,0.11017,0.00036,4.08932]
[1777770975057,24.12,78354.12,1.04,0.11047,0.00036,4.09715]
[1777770975322,24.12,78354.12,1.04,0.11047,0.00036,4.09715]
[1777770977352,24.13,78354.47,1.04,0.1106,0.00036,4.10073]
[1777770977434,24.13,78364.7,1.04,0.11434,0.00037,4.19974]
[1777770979652,24.13,78364.49,1.04,0.11426,0.00037,4.19767]
[1777770983254,24.13,78364.5,1.04,0.11426,0.00037,4.19769]
[1777770983314,24.13,78364.5,1.04,0.11426,0.00037,4.19769]
[1777770983350,24.13,78364.5,1.04,0.11426,0.00037,4.19769]
[1777770983456,24.13,78364.5,1.04,0.11426,0.00037,4.19769]
[1777770985889,24.12,78356.33,1.04,0.11125,0.00036,4.1182]
[1777770989536,24.12,78354.11,1.04,0.11043,0.00036,4.09618]
[1777770989922,24.12,78353.6,1.04,0.11022,0.00036,4.09068]
[1777770991577,24.12,78353.6,1.04,0.11022,0.00036,4.09068]
[1777770991579,24.12,78353.6,1.04,0.11022,0.00036,4.09068]
[1777770991931,24.12,78352.94,1.04,0.10968,0.00036,4.07103]
[1777770995969,24.11,78353.58,1.04,0.10987,0.00036,4.07633]
[1777770995984,24.11,78353.58,1.04,0.10987,0.00036,4.07633]
[1777770996091,24.11,78353.58,1.04,0.10987,0.00036,4.07633]
[1777770997314,24.11,78344.14,1.04,0.10649,0.00035,3.98507]
[1777770998990,24.11,78339.71,1.04,0.10494,0.00035,3.94273]
[1777771000771,24.11,78340.19,1.04,0.1051,0.00035,3.94718]
[1777771007046,24.11,78339.51,1.04,0.10483,0.00035,3.93988]
[1777771009877,24.11,78339.51,1.04,0.10483,0.00035,3.93988]
[1777771010068,24.1,78339.31,1.04,0.10475,0.00035,3.93761]
[1777771015104,24.1,78337.06,1.04,0.10395,0.00035,3.91569]
[1777771015877,24.1,78337.06,1.04,0.10395,0.00035,3.91569]
[1777771017556,24.1,78336.96,1.04,0.10391,0.00035,3.91463]
[1777771018125,24.1,78336.88,1.04,0.10388,0.00035,3.91365]
[1777771018868,24.1,78336.88,1.04,0.10388,0.00035,3.91365]
[1777771019458,24.1,78336.88,1.04,0.10388,0.00035,3.91365]
[1777771019559,24.1,78327.3,1.04,0.1006,0.00034,3.82302]
[1777771021104,24.1,78327.3,1.04,0.1006,0.00034,3.82302]
[1777771021317,24.1,78323.88,1.04,0.09945,0.00033,3.791]
[1777771022791,24.1,78323.52,1.04,0.09934,0.00033,3.78769]
[1777771024459,24.1,78323.32,1.04,0.09927,0.00033,3.78596]
[1777771030213,24.1,78322.96,1.04,0.09917,0.00033,3.78293]
[1777771036255,24.1,78322.92,1.04,0.09917,0.00033,3.78296]
[1777771037573,24.1,78322.92,1.04,0.09917,0.00033,3.78296]
[1777771039812,24.1,78322.29,1.04,0.09896,0.00033,3.77727]
[1777771039852,24.1,78322.29,1.04,0.09896,0.00033,3.77727]
[1777771039868,24.1,78322.09,1.04,0.0989,0.00033,3.77547]
[1777771043304,24.11,78316.16,1.04,0.09695,0.00033,3.72061]
[1777771048339,24.11,78314.32,1.04,0.09635,0.00033,3.70339]
[1777771049348,24.11,78314.28,1.04,0.09633,0.00033,3.70297]
[1777771053376,24.1,78313.92,1.04,0.09593,0.00033,3.68703]
[1777771056713,24.1,78313.68,1.04,0.09585,0.00033,3.68476]
[1777771058413,24.11,78307.12,1.04,0.09373,0.00032,3.62427]
[1777771059419,24.11,78303.06,1.04,0.09244,0.00032,3.58714]
[1777771061433,24.11,78298.64,1.04,0.09106,0.00031,3.54711]
[1777771066475,24.11,78297.3,1.04,0.09065,0.00031,3.53514]
[1777771066948,24.11,78297.3,1.04,0.09065,0.00031,3.53514]
[1777771072253,24.11,78296.33,1.04,0.09034,0.00031,3.5261]
[1777771074972,24.11,78294.42,1.04,0.08976,0.00031,3.50918]
[1777771075511,24.11,78294.42,1.04,0.08976,0.00031,3.50918]
[1777771075542,24.11,78287.48,1.04,0.08763,0.0003,3.44673]
[1777771076068,24.11,78287.48,1.04,0.08763,0.0003,3.44673]
[1777771077545,24.11,78282.27,1.04,0.08608,0.0003,3.40072]
[1777771082581,24.12,78280.9,1.04,0.08572,0.0003,3.39008]
[1777771087617,24.12,78281.77,1.04,0.08601,0.0003,3.39872]
[1777771091815,24.12,78282.34,1.04,0.0862,0.0003,3.40451]
[1777771092669,24.12,78288.96,1.04,0.08822,0.00031,3.46409]
[1777771097697,24.13,78288.57,1.04,0.08811,0.00031,3.46099]
[1777771098485,24.13,78288.57,1.04,0.08812,0.00031,3.46108]
[1777771098693,24.13,78288.85,1.04,0.08821,0.00031,3.46369]
[1777771098956,24.13,78288.85,1.04,0.08821,0.00031,3.46369]
[1777771099700,24.13,78291.32,1.04,0.08897,0.00031,3.48605]
[1777771099829,24.13,78291.32,1.04,0.08897,0.00031,3.48605]
[1777771100707,24.13,78295.31,1.04,0.09021,0.00031,3.52223]
[1777771107756,24.13,78293.54,1.04,0.08966,0.00031,3.50618]
[1777771112792,24.13,78294.3,1.04,0.08962,0.00031,3.50082]
[1777771117827,24.13,78292.87,1.04,0.08918,0.00031,3.48794]
[1777771118834,24.13,78288.51,1.04,0.08784,0.00031,3.44864]
[1777771120129,24.13,78284.44,1.04,0.0866,0.0003,3.41219]
[1777771125161,24.13,78284.87,1.04,0.08678,0.0003,3.41742]
[1777771128905,24.14,78278.46,1.04,0.08488,0.0003,3.36085]
[1777771133940,24.14,78278.12,1.04,0.08482,0.0003,3.35911]
[1777771137968,24.14,78273.19,1.04,0.0834,0.00029,3.31657]
[1777771140497,24.15,78273.36,1.04,0.08346,0.00029,3.3184]
[1777771142089,24.15,78272.34,1.04,0.08318,0.00029,3.31008]
[1777771148038,24.16,78275.97,1.04,0.08433,0.0003,3.34455]
[1777771153073,24.16,78275.53,1.04,0.08426,0.0003,3.3423]
[1777771158902,24.17,78276.35,1.04,0.08455,0.0003,3.35092]
[1777771160123,24.17,78266.48,1.04,0.08169,0.00029,3.26504]
[1777771161134,24.17,78258.79,1.04,0.07951,0.00028,3.19856]
[1777771163589,24.18,78247.09,1.04,0.0763,0.00027,3.09976]
[1777771164137,24.18,78247.09,1.04,0.0763,0.00027,3.09976]
[1777771164195,24.18,78242.73,1.04,0.07511,0.00027,3.06271]
[1777771164843,24.18,78242.73,1.04,0.07511,0.00027,3.06271]
[1777771165569,24.19,78245.87,1.04,0.07601,0.00027,3.09083]
[1777771166719,24.19,78245.87,1.04,0.07601,0.00027,3.09083]
[1777771166773,24.19,78245.87,1.04,0.07601,0.00027,3.09083]
[1777771166843,24.19,78245.87,1.04,0.07601,0.00027,3.09083]
[1777771167178,24.19,78246.91,1.04,0.07632,0.00027,3.1004]
[1777771168744,24.19,78246.91,1.04,0.07632,0.00027,3.1004]
[1777771169193,24.19,78244.22,1.04,0.07563,0.00027,3.07892]
[1777771174227,24.21,78246.72,1.04,0.07617,0.00027,3.09195]
[1777771176861,24.22,78245.26,1.04,0.07584,0.00027,3.08166]
[1777771177248,24.22,78245.26,1.04,0.07584,0.00027,3.08166]
[1777771181275,24.23,78240.98,1.04,0.07477,0.00027,3.04827]
[1777771186311,24.24,78238.91,1.04,0.07434,0.00027,3.03463]
[1777771191346,24.26,78237.1,1.04,0.07397,0.00027,3.02318]
[1777771196383,24.27,78237.45,1.04,0.07419,0.00027,3.02988]
[1777771201419,24.28,78236.04,1.04,0.07393,0.00027,3.02171]
[1777771206453,24.3,78233.93,1.04,0.07348,0.00027,3.00776]
[1777771211488,24.31,78234.53,1.04,0.07376,0.00027,3.01648]
[1777771213547,24.32,78241.12,1.04,0.07558,0.00027,3.07333]
[1777771215793,24.33,78253.15,1.04,0.07896,0.00028,3.17771]
[1777771218853,24.33,78257.49,1.04,0.08023,0.00028,3.21653]
[1777771225864,24.34,78258.5,1.04,0.08062,0.00028,3.2284]
[1777771231628,24.35,78259.5,1.04,0.08073,0.00029,3.22767]
[1777771235753,24.36,78273.92,1.04,0.08497,0.0003,3.35512]
[1777771240691,24.37,78261.49,1.04,0.0814,0.00029,3.24798]
[1777771242705,24.37,78266.64,1.04,0.08291,0.00029,3.29354]
[1777771247741,24.37,78271.04,1.04,0.08426,0.00029,3.3338]
[1777771251770,24.38,78275.01,1.04,0.08547,0.0003,3.36995]
[1777771256808,24.39,78276.2,1.04,0.08588,0.0003,3.38189]
[1777771260186,24.39,78277.39,1.04,0.08626,0.0003,3.39323]
[1777771266874,24.4,78278.33,1.04,0.08661,0.0003,3.40348]
[1777771269895,24.4,78273.8,1.04,0.08529,0.0003,3.36442]
[1777771272572,24.4,78275.26,1.04,0.08574,0.0003,3.37796]
[1777771272916,24.4,78275.26,1.04,0.08576,0.0003,3.37829]
[1777771277951,24.41,78272.47,1.04,0.08499,0.0003,3.3555]
[1777771280741,24.41,78272.4,1.04,0.08498,0.0003,3.35526]
[1777771280839,24.41,78272.49,1.04,0.08503,0.0003,3.3568]
[1777771282755,24.41,78272.49,1.04,0.08503,0.0003,3.3568]
[1777771286842,24.42,78271.96,1.04,0.08493,0.0003,3.35364]
[1777771286943,24.42,78272.69,1.04,0.08517,0.0003,3.36082]
[1777771293355,24.43,78273.12,1.04,0.08508,0.0003,3.35393]
[1777771295079,24.43,78268.78,1.04,0.08385,0.00029,3.31742]
[1777771296377,24.44,78263.13,1.04,0.08222,0.00029,3.26868]
[1777771299111,24.44,78258.39,1.04,0.08091,0.00028,3.22904]
[1777771304178,24.45,78260.5,1.04,0.08158,0.00029,3.24913]
[1777771309312,24.45,78259.68,1.04,0.08139,0.00029,3.24351]
[1777771309413,24.46,78259.13,1.04,0.08125,0.00029,3.23913]
[1777771314448,24.46,78259.64,1.04,0.08145,0.00029,3.24536]
[1777771315297,24.46,78258.66,1.04,0.08117,0.00029,3.23691]
[1777771315331,24.46,78258.66,1.04,0.08117,0.00029,3.23691]
[1777771315440,24.46,78258.66,1.04,0.08117,0.00029,3.23691]
[1777771315542,24.46,78252.7,1.04,0.0795,0.00028,3.18606]
[1777771321261,24.47,78250.4,1.04,0.07888,0.00028,3.16726]
[1777771326805,24.47,78250.66,1.04,0.07898,0.00028,3.17019]
[1777771326849,24.47,78250.66,1.04,0.07898,0.00028,3.17019]
[1777771326871,24.47,78246.7,1.04,0.07789,0.00028,3.13686]
[1777771330326,24.47,78242.31,1.04,0.07667,0.00027,3.09938]
[1777771332490,24.47,78241.01,1.04,0.07631,0.00027,3.08824]
[1777771332564,24.47,78234.68,1.04,0.0746,0.00027,3.03515]
[1777771334353,24.47,78219.78,1.04,0.07069,0.00026,2.91199]
[1777771335790,24.47,78219.78,1.04,0.07069,0.00026,2.91199]
[1777771335891,24.47,78218.86,1.04,0.07047,0.00026,2.90477]
[1777771336483,24.47,78218.86,1.04,0.07047,0.00026,2.90477]
[1777771336658,24.47,78217.81,1.04,0.0702,0.00026,2.89637]
[1777771337816,24.47,78217.81,1.04,0.0702,0.00026,2.89637]
[1777771342449,24.47,78213.2,1.04,0.06905,0.00025,2.85969]
[1777771345306,24.48,78218.19,1.04,0.07035,0.00026,2.90112]
[1777771345659,24.48,78223.81,1.04,0.0718,0.00026,2.94711]
[1777771348232,24.48,78226.08,1.04,0.0724,0.00026,2.96605]
[1777771348559,24.48,78226.49,1.04,0.07251,0.00026,2.96949]
[1777771354498,24.48,78227.66,1.04,0.07258,0.00026,2.96815]
[1777771356798,24.49,78231.99,1.04,0.07376,0.00027,3.00492]
[1777771362552,24.49,78229.21,1.04,0.07309,0.00026,2.98402]
[1777771363293,24.49,78229.21,1.04,0.07309,0.00026,2.98402]
[1777771363395,24.5,78228.81,1.04,0.073,0.00026,2.98115]
[1777771365753,24.5,78228.81,1.04,0.07301,0.00026,2.98158]
[1777771365789,24.5,78227.54,1.04,0.07268,0.00026,2.97121]
[1777771371618,24.5,78225.53,1.04,0.07218,0.00026,2.95531]
[1777771376938,24.5,78225.08,1.04,0.0721,0.00026,2.95272]
[1777771377141,24.5,78225.08,1.04,0.0721,0.00026,2.95272]
[1777771377660,24.5,78225.08,1.04,0.0721,0.00026,2.95278]
[1777771379290,24.5,78224.69,1.04,0.072,0.00026,2.94963]
[1777771379675,24.5,78224.57,1.04,0.07197,0.00026,2.9487]
[1777771380674,24.5,78224.57,1.04,0.07197,0.00026,2.9487]
[1777771380699,24.51,78224.23,1.04,0.07188,0.00026,2.94597]
[1777771385823,24.51,78225.86,1.04,0.07231,0.00026,2.95956]
[1777771389033,24.51,78228.03,1.04,0.07288,0.00026,2.97755]
[1777771389950,24.51,78226.6,1.04,0.07252,0.00026,2.96615]
[1777771394974,24.51,78226.11,1.04,0.07244,0.00026,2.96373]
[1777771399994,24.52,78224.9,1.04,0.07219,0.00026,2.95581]
[1777771400940,24.52,78224.9,1.04,0.07221,0.00026,2.95623]
[1777771400943,24.52,78224.9,1.04,0.07221,0.00026,2.95623]
[1777771400963,24.52,78224.9,1.04,0.07221,0.00026,2.95623]
[1777771402980,24.53,78224.74,1.04,0.07219,0.00026,2.95573]
[1777771402995,24.53,78224.74,1.04,0.07219,0.00026,2.95573]
[1777771405015,24.53,78224.74,1.04,0.07222,0.00026,2.95656]
[1777771405021,24.53,78224.74,1.04,0.07222,0.00026,2.95656]
[1777771405054,24.53,78224.62,1.04,0.0722,0.00026,2.95598]
[1777771410893,24.54,78224.78,1.04,0.07232,0.00026,2.95972]
[1777771415928,24.55,78225.4,1.04,0.07229,0.00026,2.95513]
[1777771416982,24.55,78225.4,1.04,0.07229,0.00026,2.95513]
[1777771417026,24.55,78225.4,1.04,0.07229,0.00026,2.95513]
[1777771417305,24.55,78221.86,1.04,0.07138,0.00026,2.92657]
[1777771418023,24.55,78221.91,1.04,0.07141,0.00026,2.92744]
[1777771420536,24.55,78221.79,1.04,0.0714,0.00026,2.92698]
[1777771420962,24.55,78221.79,1.04,0.0714,0.00026,2.92705]
[1777771425997,24.56,78227.42,1.04,0.07288,0.00026,2.97354]
[1777771426452,24.56,78227.42,1.04,0.07288,0.00026,2.97354]
[1777771427011,24.56,78230.63,1.04,0.07372,0.00026,3.00002]
[1777771432040,24.56,78233.87,1.04,0.07461,0.00027,3.02783]
[1777771433535,24.56,78235.15,1.04,0.07497,0.00027,3.0388]
[1777771434055,24.56,78234.32,1.04,0.07474,0.00027,3.03182]
[1777771435043,24.56,78234.32,1.04,0.07474,0.00027,3.03182]
[1777771435061,24.56,78234.92,1.04,0.0749,0.00027,3.03677]
[1777771438082,24.56,78239.99,1.04,0.07629,0.00027,3.0797]
[1777771441105,24.56,78244.39,1.04,0.07752,0.00028,3.11747]
[1777771441743,24.56,78244.39,1.04,0.07752,0.00028,3.11747]
[1777771442110,24.57,78251.48,1.04,0.07949,0.00028,3.17785]
[1777771445924,24.57,78255.01,1.04,0.08049,0.00028,3.20825]
[1777771446963,24.57,78254.73,1.04,0.08042,0.00028,3.20602]
[1777771454194,24.57,78254.07,1.04,0.08026,0.00028,3.201]
[1777771463128,24.57,78252.95,1.04,0.07995,0.00028,3.19164]
[1777771463373,24.57,78252.95,1.04,0.07995,0.00028,3.19164]
[1777771463392,24.57,78252.95,1.04,0.07995,0.00028,3.19164]
[1777771463669,24.57,78252.95,1.04,0.07995,0.00028,3.19164]
[1777771463716,24.57,78254.07,1.04,0.08028,0.00028,3.20161]
[1777771464760,24.57,78249.02,1.04,0.07885,0.00028,3.15832]
[1777771467789,24.57,78243.63,1.04,0.07734,0.00027,3.11206]
[1777771473333,24.57,78242.29,1.04,0.07668,0.00027,3.08795]
[1777771479376,24.55,78240.67,1.04,0.07615,0.00027,3.07164]
[1777771484411,24.54,78239.73,1.04,0.0758,0.00027,3.06079]
[1777771490453,24.53,78239.58,1.04,0.07564,0.00027,3.05602]
[1777771496496,24.52,78242.79,1.04,0.0764,0.00027,3.07947]
[1777771501532,24.5,78241.99,1.04,0.07609,0.00027,3.06986]
[1777771506566,24.49,78240.78,1.04,0.07567,0.00027,3.05685]
[1777771514623,24.48,78240.12,1.04,0.07535,0.00027,3.04686]
[1777771517932,24.47,78245.64,1.04,0.07678,0.00027,3.09111]
[1777771524693,24.45,78250.28,1.04,0.07793,0.00028,3.1265]
[1777771528983,24.44,78253.83,1.04,0.07885,0.00028,3.15441]
[1777771529189,24.44,78254.2,1.04,0.07893,0.00028,3.15688]
[1777771533120,24.44,78259.49,1.04,0.08014,0.00028,3.18977]
[1777771538145,24.44,78261.82,1.04,0.08082,0.00029,3.21012]
[1777771543148,24.44,78262.41,1.04,0.081,0.00029,3.21547]
[1777771548174,24.44,78262.41,1.04,0.081,0.00029,3.21572]
[1777771551503,24.44,78261.24,1.04,0.08068,0.00029,3.20583]
[1777771551533,24.44,78261.24,1.04,0.08068,0.00029,3.20583]
[1777771551882,24.44,78261.24,1.04,0.08068,0.00029,3.20588]
[1777771556931,24.44,78261.84,1.04,0.08085,0.00029,3.21115]
[1777771561926,24.44,78262.96,1.04,0.08118,0.00029,3.22088]
[1777771561957,24.44,78262.96,1.04,0.08118,0.00029,3.22088]
[1777771563670,24.44,78264.02,1.04,0.08148,0.00029,3.23004]
[1777771563966,24.44,78264.54,1.04,0.08163,0.00029,3.23453]
[1777771569001,24.44,78264.38,1.04,0.08158,0.00029,3.23316]
[1777771573596,24.44,78264.6,1.04,0.08165,0.00029,3.23505]
[1777771573648,24.44,78264.71,1.04,0.08168,0.00029,3.23601]
[1777771579072,24.43,78264.36,1.04,0.08144,0.00029,3.22893]
[1777771584107,24.41,78262.48,1.04,0.08077,0.00029,3.20868]
[1777771591156,24.39,78260.82,1.04,0.07984,0.00028,3.17674]
[1777771596191,24.38,78260.54,1.04,0.07963,0.00028,3.17045]
[1777771606259,24.35,78261.19,1.04,0.07957,0.00028,3.16839]
[1777771611379,24.34,78262.27,1.04,0.07977,0.00028,3.17468]
[1777771618643,24.31,78263.14,1.04,0.07982,0.00029,3.17623]
[1777771624388,24.3,78263.14,1.04,0.07968,0.00029,3.17184]
[1777771626144,24.3,78263.14,1.04,0.07968,0.00029,3.17184]
[1777771626171,24.29,78251.5,1.04,0.07637,0.00028,3.07087]
[1777771628715,24.29,78245.77,1.04,0.07476,0.00027,3.02125]
[1777771630670,24.28,78240.59,1.04,0.07333,0.00027,2.97673]
[1777771634890,24.28,78238.09,1.04,0.07261,0.00027,2.95442]
[1777771640502,24.26,78234.99,1.04,0.0717,0.00026,2.92567]
[1777771645535,24.26,78232.92,1.04,0.07109,0.00026,2.9065]
[1777771650570,24.25,78230.68,1.04,0.07044,0.00026,2.886]
[1777771655605,24.24,78231.12,1.04,0.07022,0.00026,2.87546]
[1777771658926,24.23,78235.91,1.04,0.07143,0.00026,2.91354]
[1777771663752,24.22,78237.55,1.04,0.07177,0.00026,2.92453]
[1777771663808,24.22,78237.55,1.04,0.07177,0.00026,2.92453]
[1777771664028,24.22,78237.55,1.04,0.07177,0.00026,2.92453]
[1777771664129,24.22,78250.48,1.04,0.07524,0.00027,3.03247]
[1777771664950,24.22,78250.48,1.04,0.07524,0.00027,3.03247]
[1777771665050,24.22,78261.23,1.04,0.07823,0.00028,3.12414]
[1777771665449,24.22,78261.23,1.04,0.07823,0.00028,3.12414]
[1777771665670,24.22,78261.23,1.04,0.07823,0.00028,3.12414]
[1777771665680,24.22,78261.23,1.04,0.07823,0.00028,3.12414]
[1777771665750,24.22,78261.23,1.04,0.07823,0.00028,3.12414]
[1777771666068,24.22,78261.23,1.04,0.07823,0.00028,3.12414]
[1777771667417,24.22,78261.0,1.04,0.07817,0.00028,3.12234]
[1777771669650,24.23,78261.37,1.04,0.07831,0.00028,3.12639]
[1777771669734,24.23,78261.37,1.04,0.07832,0.00028,3.12682]
[1777771671457,24.23,78261.37,1.04,0.07832,0.00028,3.12682]
[1777771673537,24.22,78261.37,1.04,0.07828,0.00028,3.12566]
[1777771673731,24.22,78263.1,1.04,0.07876,0.00028,3.14016]
[1777771679068,24.21,78264.85,1.04,0.07919,0.00029,3.15317]
[1777771684810,24.21,78266.36,1.04,0.07956,0.00029,3.16451]
[1777771689844,24.2,78264.27,1.04,0.07891,0.00028,3.14475]
[1777771697900,24.19,78261.75,1.04,0.07812,0.00028,3.12062]
[1777771702936,24.19,78261.08,1.04,0.07788,0.00028,3.11333]
[1777771707302,24.18,78264.44,1.04,0.0788,0.00028,3.14126]
[1777771710993,24.17,78272.06,1.04,0.08089,0.00029,3.20458]
[1777771716027,24.16,78271.4,1.04,0.08031,0.00029,3.18311]
[1777771721063,24.14,78274.0,1.04,0.08095,0.00029,3.20228]
[1777771726098,24.13,78273.76,1.04,0.08074,0.00029,3.19597]
[1777771731133,24.12,78274.12,1.04,0.08075,0.00029,3.19633]
[1777771736169,24.1,78273.03,1.04,0.0803,0.00029,3.18274]
[1777771737175,24.1,78268.32,1.04,0.07892,0.00029,3.1412]
[1777771743238,24.1,78266.21,1.04,0.07829,0.00028,3.12218]
[1777771743402,24.1,78266.21,1.04,0.07829,0.00028,3.12218]
[1777771744224,24.1,78264.02,1.04,0.07767,0.00028,3.10312]
[1777771749567,24.11,78264.41,1.04,0.07786,0.00028,3.10907]
[1777771751072,24.11,78264.41,1.04,0.07786,0.00028,3.10907]
[1777771751173,24.1,78264.41,1.04,0.07783,0.00028,3.10799]
[1777771756309,24.09,78264.84,1.04,0.07786,0.00028,3.10901]
[1777771761343,24.08,78262.81,1.04,0.0772,0.00028,3.08887]
[1777771768391,24.07,78263.42,1.04,0.07725,0.00028,3.09043]
[1777771773426,24.06,78265.18,1.04,0.0774,0.00028,3.09103]
[1777771777455,24.05,78255.48,1.04,0.07463,0.00028,3.00616]
[1777771782491,24.04,78256.62,1.04,0.07488,0.00028,3.01395]
[1777771787524,24.03,78261.69,1.04,0.07622,0.00028,3.05501]
[1777771789843,24.03,78265.64,1.04,0.0773,0.00028,3.08793]
[1777771795583,24.02,78268.54,1.04,0.07801,0.00028,3.1096]
[1777771800618,24.01,78269.23,1.04,0.07811,0.00029,3.11275]
[1777771804647,24.0,78257.41,1.04,0.07472,0.00028,3.00902]
[1777771809983,23.99,78257.54,1.04,0.0747,0.00028,3.00834]
[1777771815724,23.98,78257.69,1.04,0.07467,0.00028,3.00751]
[1777771821769,23.97,78259.23,1.04,0.07503,0.00028,3.01853]
[1777771829308,23.97,78256.37,1.04,0.07421,0.00027,2.99318]
[1777771830125,23.97,78248.59,1.04,0.07204,0.00027,2.92589]
[1777771832242,23.96,78248.59,1.04,0.07204,0.00027,2.92558]
[1777771832253,23.96,78245.92,1.04,0.07105,0.00027,2.89098]
[1777771834238,23.96,78245.92,1.04,0.07105,0.00027,2.89098]
[1777771834338,23.96,78241.85,1.04,0.06996,0.00026,2.85671]
[1777771837612,23.96,78241.75,1.04,0.06992,0.00026,2.85557]
[1777771842921,23.96,78238.8,1.04,0.06912,0.00026,2.83028]
[1777771847954,23.95,78239.33,1.04,0.06924,0.00026,2.83399]
[1777771853998,23.95,78239.39,1.04,0.06923,0.00026,2.8337]
[1777771859034,23.95,78239.2,1.04,0.06916,0.00026,2.83143]
[1777771864071,23.94,78239.69,1.04,0.06926,0.00026,2.8346]
[1777771869106,23.94,78238.76,1.04,0.06899,0.00026,2.82604]
[1777771874142,23.94,78239.57,1.04,0.06918,0.00026,2.83194]
[1777771880475,23.93,78238.99,1.04,0.06899,0.00026,2.82602]
[1777771885495,23.93,78237.96,1.04,0.06871,0.00026,2.81726]
[1777771887068,23.93,78235.1,1.04,0.06796,0.00026,2.79332]
[1777771887232,23.93,78229.84,1.04,0.06661,0.00025,2.75018]
[1777771888238,23.93,78229.84,1.04,0.06661,0.00025,2.75018]
[1777771891355,23.93,78233.37,1.04,0.0675,0.00026,2.77877]
[1777771891766,23.93,78233.48,1.04,0.06728,0.00026,2.76798]
[1777771892268,23.93,78233.48,1.04,0.06727,0.00026,2.76787]
[1777771897318,23.93,78234.54,1.04,0.06753,0.00026,2.77608]
[1777771900497,23.93,78234.54,1.04,0.06753,0.00026,2.77608]
[1777771902484,23.93,78235.08,1.04,0.06766,0.00026,2.78015]
[1777771906509,23.93,78229.4,1.04,0.0662,0.00025,2.73354]
[1777771915475,23.92,78229.67,1.04,0.06627,0.00025,2.73567]
[1777771920674,23.92,78229.69,1.04,0.06627,0.00025,2.7358]
[1777771922524,23.92,78234.44,1.04,0.06748,0.00026,2.77448]
[1777771927559,23.92,78239.37,1.04,0.06874,0.00026,2.81455]
[1777771929574,23.92,78243.81,1.04,0.0699,0.00026,2.85109]
[1777771934957,23.92,78244.53,1.04,0.07006,0.00026,2.85639]
[1777771940898,23.91,78253.13,1.04,0.07233,0.00027,2.92731]
[1777771942847,23.91,78253.13,1.04,0.07232,0.00027,2.92711]
[1777771943590,23.91,78253.13,1.04,0.07232,0.00027,2.92711]
[1777771945005,23.91,78254.54,1.04,0.07269,0.00027,2.93854]
[1777771945771,23.91,78254.54,1.04,0.07268,0.00027,2.93828]
[1777771946641,23.91,78254.31,1.04,0.07261,0.00027,2.93608]
[1777771951727,23.9,78250.78,1.04,0.07135,0.00027,2.89297]
[1777771952671,23.9,78250.78,1.04,0.07135,0.00027,2.89297]
[1777771954303,23.9,78248.05,1.04,0.07061,0.00027,2.86988]
[1777771954333,23.9,78248.05,1.04,0.07061,0.00027,2.86988]
[1777771954404,23.9,78246.22,1.04,0.07011,0.00026,2.85425]
[1777771956762,23.9,78241.94,1.04,0.06897,0.00026,2.81841]
[1777771961798,23.9,78241.79,1.04,0.06892,0.00026,2.81674]
[1777771965825,23.9,78237.59,1.04,0.06781,0.00026,2.78162]
[1777771967768,23.9,78237.59,1.04,0.06781,0.00026,2.78162]
[1777771967791,23.9,78237.59,1.04,0.06781,0.00026,2.78162]
[1777771973882,23.89,78234.96,1.04,0.0671,0.00026,2.75893]
[1777771979924,23.89,78231.99,1.04,0.0663,0.00025,2.73331]
[1777771984905,23.89,78232.14,1.04,0.06632,0.00025,2.73393]
[1777771985005,23.89,78230.7,1.04,0.06595,0.00025,2.72212]
[1777771991250,23.88,78228.7,1.04,0.06543,0.00025,2.70539]
[1777771997043,23.88,78227.51,1.04,0.06511,0.00025,2.69488]
[1777772002078,23.88,78227.78,1.04,0.06517,0.00025,2.69686]
[1777772007112,23.88,78228.09,1.04,0.06524,0.00025,2.69918]
[1777772015168,23.88,78228.1,1.04,0.06498,0.00025,2.68743]
[1777772020206,23.88,78229.4,1.04,0.0653,0.00025,2.69772]
[1777772025495,23.88,78230.64,1.04,0.06561,0.00025,2.70762]
[1777772027520,23.87,78229.36,1.04,0.06528,0.00025,2.69714]
[1777772032546,23.87,78228.83,1.04,0.06514,0.00025,2.69261]
[1777772033159,23.87,78228.83,1.04,0.06514,0.00025,2.69258]
[1777772038332,23.87,78228.15,1.04,0.06496,0.00025,2.68685]
[1777772041602,23.87,78224.0,1.04,0.06393,0.00025,2.65333]
[1777772047395,23.87,78222.23,1.04,0.06349,0.00025,2.63918]
[1777772053436,23.87,78222.66,1.04,0.0636,0.00025,2.64265]
[1777772058473,23.87,78221.04,1.04,0.0632,0.00025,2.62977]
[1777772063506,23.87,78218.16,1.04,0.0625,0.00024,2.6068]
[1777772066016,23.87,78217.64,1.04,0.06237,0.00024,2.60249]
[1777772066319,23.87,78217.64,1.04,0.06237,0.00024,2.60249]
[1777772066526,23.87,78214.98,1.04,0.06172,0.00024,2.58134]
[1777772069548,23.87,78210.99,1.04,0.06076,0.00024,2.54974]
[1777772074583,23.87,78214.99,1.04,0.06146,0.00024,2.56957]
[1777772079618,23.87,78214.84,1.04,0.06142,0.00024,2.56807]
[1777772084653,23.87,78211.63,1.04,0.06064,0.00024,2.54262]
[1777772088643,23.87,78211.69,1.04,0.06065,0.00024,2.54304]
[1777772088732,23.87,78211.69,1.04,0.06065,0.00024,2.54304]
[1777772088744,23.87,78209.73,1.04,0.06019,0.00024,2.52771]
[1777772089320,23.87,78209.73,1.04,0.06019,0.00024,2.52771]
[1777772090000,23.87,78209.73,1.04,0.06019,0.00024,2.52772]
[1777772090662,23.87,78209.73,1.04,0.06019,0.00024,2.52772]
[1777772090776,23.87,78209.64,1.04,0.06017,0.00024,2.52703]
[1777772097465,23.87,78209.76,1.04,0.06019,0.00024,2.52765]
[1777772105802,23.85,78211.12,1.04,0.0604,0.00024,2.53463]
[1777772110836,23.84,78212.05,1.04,0.06056,0.00024,2.54009]
[1777772117050,23.84,78212.34,1.04,0.06061,0.00024,2.54164]
[1777772121115,23.83,78214.86,1.04,0.06113,0.00024,2.55888]
[1777772121207,23.83,78214.86,1.04,0.06112,0.00024,2.5585]
[1777772126145,23.83,78214.86,1.04,0.06109,0.00024,2.55735]
[1777772127221,23.82,78214.79,1.04,0.06105,0.00024,2.55604]
[1777772127322,23.82,78214.26,1.04,0.06091,0.00024,2.55149]
[1777772132990,23.81,78213.05,1.04,0.06031,0.00024,2.52852]
[1777772138028,23.81,78212.68,1.04,0.06017,0.00024,2.52392]
[1777772143064,23.8,78212.27,1.04,0.06002,0.00024,2.51901]
[1777772148098,23.79,78212.11,1.04,0.05993,0.00024,2.51609]
[1777772153133,23.79,78212.39,1.04,0.05995,0.00024,2.51662]
[1777772162446,23.78,78212.67,1.04,0.05992,0.00024,2.51584]
[1777772168053,23.77,78213.63,1.04,0.0601,0.00024,2.52173]
[1777772168870,23.77,78213.63,1.04,0.0601,0.00024,2.52173]
[1777772168155,23.77,78213.63,1.04,0.06009,0.00024,2.52141]
[1777772168972,23.77,78213.63,1.04,0.06008,0.00024,2.52109]
[1777772179315,23.75,78213.65,1.04,0.05999,0.00024,2.51806]
[1777772187375,23.74,78213.89,1.04,0.05997,0.00024,2.51744]
[1777772192655,23.74,78213.9,1.04,0.05968,0.00024,2.50446]
[1777772199456,23.73,78214.32,1.04,0.05972,0.00024,2.50598]
[1777772201567,23.73,78214.32,1.04,0.05972,0.00024,2.50598]
[1777772202761,23.73,78214.21,1.04,0.05967,0.00024,2.50427]
[1777772202863,23.73,78214.33,1.04,0.05969,0.00024,2.50493]
[1777772208519,23.72,78204.19,1.04,0.05729,0.00023,2.42503]
[1777772214561,23.72,78203.56,1.04,0.05712,0.00023,2.41937]
[1777772219596,23.71,78204.07,1.04,0.05721,0.00023,2.42249]
[1777772224631,23.71,78201.52,1.04,0.0566,0.00023,2.4022]
[1777772226650,23.71,78191.05,1.04,0.05426,0.00022,2.32283]
[1777772229560,23.71,78187.58,1.04,0.0535,0.00022,2.29702]
[1777772229665,23.71,78190.16,1.04,0.05406,0.00022,2.31624]
[1777772234701,23.71,78189.82,1.04,0.05399,0.00022,2.31373]
[1777772241751,23.71,78188.74,1.04,0.05376,0.00022,2.30582]
[1777772244164,23.71,78187.55,1.04,0.0535,0.00022,2.29703]
[1777772244771,23.71,78185.81,1.04,0.05312,0.00022,2.2842]
[1777772249310,23.71,78183.97,1.04,0.05274,0.00022,2.27095]
[1777772249806,23.71,78182.88,1.04,0.05251,0.00021,2.26303]
[1777772253428,23.72,78182.15,1.04,0.05213,0.00021,2.24732]
[1777772253835,23.72,78181.96,1.04,0.0521,0.00021,2.24609]
[1777772256572,23.72,78182.2,1.04,0.05216,0.00021,2.24818]
[1777772256855,23.72,78179.06,1.04,0.0515,0.00021,2.22543]
[1777772257928,23.72,78175.08,1.04,0.05067,0.00021,2.19676]
[1777772259554,23.72,78175.08,1.04,0.05068,0.00021,2.19702]
[1777772259952,23.72,78161.38,1.04,0.04789,0.0002,2.09977]
[1777772262859,23.72,78160.63,1.04,0.04777,0.0002,2.09531]
[1777772262960,23.73,78160.77,1.04,0.04781,0.0002,2.0967]
[1777772268940,23.74,78161.2,1.04,0.04796,0.0002,2.10216]
[1777772272968,23.74,78154.93,1.04,0.04677,0.0002,2.06012]
[1777772274599,23.75,78155.06,1.04,0.04681,0.0002,2.0615]
[1777772274981,23.75,78154.27,1.04,0.04667,0.0002,2.05649]
[1777772275028,23.75,78154.27,1.04,0.04667,0.0002,2.05649]
[1777772275990,23.75,78150.02,1.04,0.04586,0.00019,2.02766]
[1777772277750,23.75,78150.02,1.04,0.04586,0.00019,2.02766]
[1777772277818,23.75,78140.69,1.04,0.04413,0.00019,1.96548]
[1777772279856,23.75,78140.69,1.04,0.04413,0.00019,1.96548]
[1777772279957,23.76,78135.98,1.04,0.04329,0.00018,1.93522]
[1777772280773,23.76,78135.98,1.04,0.04329,0.00018,1.93522]
[1777772280876,23.76,78135.57,1.04,0.04323,0.00018,1.93311]
[1777772281764,23.76,78135.57,1.04,0.04323,0.00018,1.93311]
[1777772281865,23.76,78133.68,1.04,0.0429,0.00018,1.92118]
[1777772285067,23.77,78139.12,1.04,0.04396,0.00019,1.9593]
[1777772287082,23.78,78144.87,1.04,0.04507,0.00019,1.99924]
[1777772291109,23.79,78152.72,1.04,0.04664,0.00019,2.05525]
[1777772292115,23.79,78157.3,1.04,0.04755,0.0002,2.08754]
[1777772296145,23.79,78162.67,1.04,0.04867,0.0002,2.12688]
[1777772297929,23.8,78168.76,1.04,0.04993,0.00021,2.17088]
[1777772303435,23.8,78172.85,1.04,0.05081,0.00021,2.20161]
[1777772309235,23.81,78172.84,1.04,0.05085,0.00021,2.20297]
[1777772314270,23.81,78172.31,1.04,0.05055,0.00021,2.18971]
[1777772319523,23.82,78172.92,1.04,0.05071,0.00021,2.19508]
[1777772319624,23.82,78173.98,1.04,0.05093,0.00021,2.20295]
[1777772325347,23.82,78164.08,1.04,0.04894,0.0002,2.13356]
[1777772326534,23.82,78164.08,1.04,0.04894,0.0002,2.13356]
[1777772326634,23.82,78156.21,1.04,0.04738,0.0002,2.07869]
[1777772332396,23.84,78153.64,1.04,0.04694,0.0002,2.06339]
[1777772336424,23.84,78158.09,1.04,0.04787,0.0002,2.09608]
[1777772341460,23.85,78158.0,1.04,0.04791,0.0002,2.09745]
[1777772342466,23.85,78164.56,1.04,0.04924,0.0002,2.14401]
[1777772349516,23.86,78166.93,1.04,0.04978,0.0002,2.16301]
[1777772354673,23.87,78165.83,1.04,0.0496,0.0002,2.15672]
[1777772354774,23.87,78166.64,1.04,0.04977,0.0002,2.16248]
[1777772360593,23.87,78167.04,1.04,0.0499,0.0002,2.16718]
[1777772366635,23.88,78166.76,1.04,0.0499,0.0002,2.16699]
[1777772371670,23.89,78166.64,1.04,0.04969,0.0002,2.15707]
[1777772376707,23.89,78166.69,1.04,0.04975,0.0002,2.15896]
[1777772381742,23.9,78169.37,1.04,0.05034,0.00021,2.17952]
[1777772386776,23.91,78172.93,1.04,0.05111,0.00021,2.20625]
[1777772392818,23.91,78172.49,1.04,0.05107,0.00021,2.2046]
[1777772399867,23.92,78172.03,1.04,0.05101,0.00021,2.20277]
[1777772407924,23.92,78170.97,1.04,0.05084,0.00021,2.19682]
[1777772408842,23.92,78170.97,1.04,0.05084,0.00021,2.19682]
[1777772408942,23.92,78176.14,1.04,0.05193,0.00021,2.2343]
[1777772412946,23.93,78177.46,1.04,0.05222,0.00021,2.2443]
[1777772413020,23.93,78181.13,1.04,0.05301,0.00021,2.27121]
[1777772415027,23.93,78181.13,1.04,0.05301,0.00021,2.2713]
[1777772415078,23.93,78201.31,1.04,0.05749,0.00023,2.42206]
[1777772416741,23.93,78201.31,1.04,0.05748,0.00023,2.4219]
[1777772416986,23.93,78201.86,1.04,0.0576,0.00023,2.42594]
[1777772418744,23.93,78202.1,1.04,0.05765,0.00023,2.42761]
[1777772419014,23.92,78202.07,1.04,0.05764,0.00023,2.42719]
[1777772424037,23.92,78201.92,1.04,0.05758,0.00023,2.42509]
[1777772427058,23.92,78187.51,1.04,0.05433,0.00022,2.31627]
[1777772427432,23.92,78187.51,1.04,0.05433,0.00022,2.31627]
[1777772428065,23.92,78182.13,1.04,0.05317,0.00022,2.27661]
[1777772433102,23.92,78182.81,1.04,0.05309,0.00022,2.27104]
[1777772436670,23.92,78185.64,1.04,0.05371,0.00022,2.29203]
[1777772436782,23.92,78185.64,1.04,0.05371,0.00022,2.29203]
[1777772443174,23.92,78188.78,1.04,0.05439,0.00022,2.31524]
[1777772448208,23.92,78190.63,1.04,0.0548,0.00022,2.32891]
[1777772449697,23.92,78190.63,1.04,0.0548,0.00022,2.32891]
[1777772449798,23.92,78196.14,1.04,0.05602,0.00022,2.37015]
[1777772454499,23.92,78199.97,1.04,0.05687,0.00023,2.39848]
[1777772460295,23.91,78199.71,1.04,0.05678,0.00023,2.39547]
[1777772462928,23.91,78199.75,1.04,0.05679,0.00023,2.3956]
[1777772463529,23.91,78201.53,1.04,0.05718,0.00023,2.40875]
[1777772463804,23.91,78201.69,1.04,0.05722,0.00023,2.40997]
[1777772465564,23.91,78203.78,1.04,0.05769,0.00023,2.42569]
[1777772465973,23.91,78203.78,1.04,0.05769,0.00023,2.42569]
[1777772466075,23.91,78203.26,1.04,0.05756,0.00023,2.42129]
[1777772467585,23.91,78203.26,1.04,0.05756,0.00023,2.42129]
[1777772467686,23.91,78203.52,1.04,0.05761,0.00023,2.42305]
[1777772473854,23.9,78203.64,1.04,0.0576,0.00023,2.42281]
[1777772475699,23.9,78203.77,1.04,0.05762,0.00023,2.42334]
[1777772475801,23.9,78203.77,1.04,0.05761,0.00023,2.42311]
[1777772482451,23.89,78204.17,1.04,0.05766,0.00023,2.42454]
[1777772487487,23.89,78204.2,1.04,0.05763,0.00023,2.42363]
[1777772488424,23.89,78204.2,1.04,0.05763,0.00023,2.42363]
[1777772488493,23.89,78201.26,1.04,0.05695,0.00023,2.40101]
[1777772489500,23.89,78193.38,1.04,0.05517,0.00022,2.34138]
[1777772490508,23.89,78189.46,1.04,0.0543,0.00022,2.31203]
[1777772492054,23.89,78187.85,1.04,0.05371,0.00022,2.28906]
[1777772493954,23.89,78187.85,1.04,0.05371,0.00022,2.28906]
[1777772496987,23.89,78185.09,1.04,0.0531,0.00022,2.26857]
[1777772497853,23.89,78184.68,1.04,0.05302,0.00022,2.26557]
[1777772498118,23.89,78184.68,1.04,0.05302,0.00022,2.26557]
[1777772498211,23.89,78185.06,1.04,0.0531,0.00022,2.26836]
[1777772500147,23.89,78186.03,1.04,0.05331,0.00022,2.2755]
[1777772500165,23.89,78186.03,1.04,0.05331,0.00022,2.2755]
[1777772504190,23.89,78185.64,1.04,0.05322,0.00022,2.27263]
[1777772504852,23.89,78189.04,1.04,0.05396,0.00022,2.29772]
[1777772505363,23.89,78189.04,1.04,0.05396,0.00022,2.29772]
[1777772506213,23.89,78189.04,1.04,0.05396,0.00022,2.29772]
[1777772507089,23.89,78189.04,1.04,0.05396,0.00022,2.29772]
[1777772507570,23.89,78190.19,1.04,0.05421,0.00022,2.30617]
[1777772508245,23.89,78190.36,1.04,0.05425,0.00022,2.30743]
[1777772508633,23.89,78190.36,1.04,0.05425,0.00022,2.30739]
[1777772513668,23.89,78190.29,1.04,0.05423,0.00022,2.30667]
[1777772514362,23.89,78190.29,1.04,0.05423,0.00022,2.30667]
[1777772514922,23.89,78190.57,1.04,0.05429,0.00022,2.30871]
[1777772520724,23.88,78191.56,1.04,0.0545,0.00022,2.31582]
[1777772525759,23.88,78192.38,1.04,0.05467,0.00022,2.32168]
[1777772530790,23.88,78195.63,1.04,0.05539,0.00022,2.34567]
[1777772535069,23.88,78196.07,1.04,0.05548,0.00022,2.34878]
[1777772535923,23.88,78195.87,1.04,0.05542,0.00022,2.34698]
[1777772536758,23.88,78196.68,1.04,0.05561,0.00022,2.35306]
[1777772536824,23.88,78196.68,1.04,0.05561,0.00022,2.35306]
[1777772536859,23.88,78198.37,1.04,0.05598,0.00023,2.36569]
[1777772538833,23.88,78198.37,1.04,0.05598,0.00023,2.36558]
[1777772539175,23.88,78198.37,1.04,0.05598,0.00023,2.36558]
[1777772538935,23.88,78198.37,1.04,0.05598,0.00023,2.36545]
[1777772540871,23.88,78198.37,1.04,0.05597,0.00023,2.36532]
[1777772540972,23.88,78198.48,1.04,0.05599,0.00023,2.3659]
[1777772546902,23.87,78198.54,1.04,0.05598,0.00023,2.3657]
[1777772552944,23.87,78200.29,1.04,0.05611,0.00023,2.36691]
[1777772559993,23.87,78199.65,1.04,0.05594,0.00023,2.3611]
[1777772565288,23.86,78198.99,1.04,0.05577,0.00023,2.35532]
[1777772573084,23.86,78200.15,1.04,0.05599,0.00023,2.36291]
[1777772578120,23.86,78199.68,1.04,0.05586,0.00023,2.35864]
[1777772583154,23.85,78201.85,1.04,0.05633,0.00023,2.37422]
[1777772587378,23.85,78202.1,1.04,0.05637,0.00023,2.37541]
[1777772588190,23.85,78202.2,1.04,0.05638,0.00023,2.37599]
[1777772591871,23.85,78202.27,1.04,0.05638,0.00023,2.37598]
[1777772591972,23.85,78202.35,1.04,0.0564,0.00023,2.37658]
[1777772597253,23.84,78202.74,1.04,0.05646,0.00023,2.37844]
[1777772605568,23.84,78202.51,1.04,0.05636,0.00023,2.37524]
[1777772611351,23.83,78202.09,1.04,0.05599,0.00023,2.35989]
[1777772612358,23.83,78195.52,1.04,0.05452,0.00022,2.31041]
[1777772613365,23.83,78191.16,1.04,0.05356,0.00022,2.27795]
[1777772614010,23.83,78191.16,1.04,0.05356,0.00022,2.27795]
[1777772614111,23.83,78191.26,1.04,0.05358,0.00022,2.27867]
[1777772615898,23.83,78191.26,1.04,0.05358,0.00022,2.27867]
[1777772616294,23.83,78191.26,1.04,0.05358,0.00022,2.27867]
[1777772616396,23.83,78191.52,1.04,0.05363,0.00022,2.28054]
[1777772621421,23.83,78192.91,1.04,0.05393,0.00022,2.2907]
[1777772624535,23.83,78193.07,1.04,0.05396,0.00022,2.2918]
[1777772624549,23.83,78193.93,1.04,0.05415,0.00022,2.29815]
[1777772630488,23.83,78194.05,1.04,0.05417,0.00022,2.29872]
[1777772632724,23.83,78200.82,1.04,0.05568,0.00023,2.34928]
[1777772638544,23.83,78203.52,1.04,0.05626,0.00023,2.36885]
[1777772642719,23.82,78203.69,1.04,0.05629,0.00023,2.36964]
[1777772642820,23.82,78206.05,1.04,0.05682,0.00023,2.38739]
[1777772643935,23.82,78206.05,1.04,0.05682,0.00023,2.38739]
[1777772644754,23.82,78205.92,1.04,0.05678,0.00023,2.38621]
[1777772644855,23.82,78205.88,1.04,0.05677,0.00023,2.38571]
[1777772649209,23.82,78205.58,1.04,0.05668,0.00023,2.38284]
[1777772649310,23.82,78205.39,1.04,0.05663,0.00023,2.38101]
[1777772654520,23.81,78204.82,1.04,0.05647,0.00023,2.37592]
[1777772654633,23.81,78204.82,1.04,0.05647,0.00023,2.37592]
[1777772654733,23.81,78206.57,1.04,0.05687,0.00023,2.38903]
[1777772657820,23.81,78206.73,1.04,0.05689,0.00023,2.38984]
[1777772658415,23.81,78207.58,1.04,0.05708,0.00023,2.39591]
[1777772660498,23.81,78208.4,1.04,0.05726,0.00023,2.40195]
[1777772660701,23.81,78209.53,1.04,0.05751,0.00023,2.41037]
[1777772665991,23.8,78208.43,1.04,0.05722,0.00023,2.40087]
[1777772671779,23.8,78208.92,1.04,0.05706,0.00023,2.39223]
[1777772676814,23.8,78206.21,1.04,0.05641,0.00023,2.37081]
[1777772682856,23.79,78206.67,1.04,0.0565,0.00023,2.37352]
[1777772687890,23.79,78207.45,1.04,0.05665,0.00023,2.37881]
[1777772692926,23.79,78207.99,1.04,0.05676,0.00023,2.38228]
[1777772697961,23.79,78209.97,1.04,0.05719,0.00023,2.3967]
[1777772702999,23.78,78212.14,1.04,0.05767,0.00023,2.41256]
[1777772707722,23.78,78209.24,1.04,0.05698,0.00023,2.38978]
[1777772708034,23.78,78208.86,1.04,0.05689,0.00023,2.38677]
[1777772713070,23.78,78209.14,1.04,0.05694,0.00023,2.38835]
[1777772718103,23.78,78208.5,1.04,0.05678,0.00023,2.38296]
[1777772723139,23.77,78207.24,1.04,0.05647,0.00023,2.37285]
[1777772728174,23.77,78203.89,1.04,0.05571,0.00023,2.34721]
[1777772729905,23.77,78204.76,1.04,0.0559,0.00023,2.35375]
[1777772730188,23.77,78204.79,1.04,0.05591,0.00023,2.35394]
[1777772735223,23.77,78204.83,1.04,0.05567,0.00023,2.343]
[1777772740257,23.77,78207.83,1.04,0.05635,0.00023,2.36557]
[1777772745293,23.77,78208.62,1.04,0.05652,0.00023,2.3713]
[1777772752343,23.77,78208.01,1.04,0.05637,0.00023,2.36632]
[1777772758386,23.77,78207.99,1.04,0.05636,0.00023,2.36598]
[1777772765435,23.77,78208.27,1.04,0.05642,0.00023,2.3679]
[1777772772483,23.77,78208.79,1.04,0.05653,0.00023,2.37164]
[1777772779533,23.77,78209.89,1.04,0.05678,0.00023,2.37976]
[1777772786834,23.76,78209.68,1.04,0.05672,0.00023,2.37794]
[1777772790615,23.76,78213.72,1.04,0.05765,0.00023,2.40869]
[1777772796904,23.76,78213.51,1.04,0.05735,0.00023,2.39542]
[1777772801173,23.76,78214.34,1.04,0.05753,0.00023,2.4016]
[1777772801223,23.76,78217.49,1.04,0.05826,0.00024,2.42566]
[1777772801926,23.76,78217.49,1.04,0.05826,0.00024,2.42566]
[1777772801936,23.76,78217.76,1.04,0.05833,0.00024,2.42775]
[1777772802777,23.76,78217.76,1.04,0.05833,0.00024,2.42775]
[1777772803417,23.76,78217.76,1.04,0.05833,0.00024,2.42775]
[1777772804169,23.76,78217.39,1.04,0.05823,0.00024,2.42466]
[1777772804271,23.76,78217.94,1.04,0.05836,0.00024,2.42879]
[1777772810756,23.76,78218.06,1.04,0.05837,0.00024,2.42896]
[1777772817049,23.75,78217.38,1.04,0.05818,0.00023,2.42296]
[1777772822839,23.75,78221.29,1.04,0.05908,0.00024,2.45249]
[1777772824118,23.75,78225.8,1.04,0.06016,0.00024,2.48752]
[1777772827016,23.75,78226.71,1.04,0.06036,0.00024,2.49419]
[1777772827069,23.75,78225.87,1.04,0.06015,0.00024,2.48735]
[1777772830467,23.74,78231.81,1.04,0.06157,0.00025,2.53318]
[1777772832909,23.74,78238.11,1.04,0.06311,0.00025,2.5827]
[1777772837188,23.73,78248.33,1.04,0.06565,0.00026,2.66364]
[1777772842979,23.72,78252.12,1.04,0.06654,0.00026,2.69141]
[1777772848015,23.71,78250.75,1.04,0.06608,0.00026,2.67723]
[1777772853308,23.71,78250.75,1.04,0.06608,0.00026,2.67723]
[1777772855063,23.69,78239.45,1.04,0.06282,0.00025,2.56997]
[1777772860098,23.69,78234.81,1.04,0.0616,0.00025,2.53089]
[1777772865133,23.68,78235.56,1.04,0.06172,0.00025,2.53487]
[1777772870168,23.67,78237.41,1.04,0.06212,0.00025,2.5476]
[1777772875203,23.66,78244.58,1.04,0.06385,0.00025,2.60301]
[1777772880238,23.65,78248.23,1.04,0.0647,0.00026,2.62986]
[1777772885273,23.64,78249.16,1.04,0.06484,0.00026,2.63458]
[1777772889302,23.63,78245.29,1.04,0.06377,0.00025,2.60044]
[1777772894336,23.62,78245.64,1.04,0.06377,0.00025,2.6006]
[1777772896349,23.61,78241.69,1.04,0.06274,0.00025,2.56776]
[1777772901384,23.61,78241.66,1.04,0.06266,0.00025,2.56511]
[1777772906419,23.6,78241.69,1.04,0.06259,0.00025,2.56296]
[1777772911456,23.59,78241.53,1.04,0.06223,0.00025,2.54773]
[1777772916490,23.58,78240.63,1.04,0.06193,0.00025,2.53824]
[1777772921525,23.57,78239.37,1.04,0.06155,0.00025,2.52602]
[1777772923520,23.57,78239.37,1.04,0.06155,0.00025,2.52602]
[1777772923621,23.57,78239.74,1.04,0.06161,0.00025,2.52812]
[1777772924371,23.57,78239.74,1.04,0.06161,0.00025,2.52812]
[1777772924545,23.56,78239.74,1.04,0.0616,0.00025,2.5277]
[1777772929580,23.56,78240.5,1.04,0.06172,0.00025,2.53161]
[1777772932597,23.55,78240.8,1.04,0.06177,0.00025,2.53314]
[1777772932602,23.55,78239.82,1.04,0.06151,0.00025,2.52488]
[1777772934050,23.55,78240.65,1.04,0.06171,0.00025,2.53109]
[1777772934151,23.55,78240.8,1.04,0.06174,0.00025,2.53229]
[1777772940658,23.54,78241.43,1.04,0.06181,0.00025,2.53434]
[1777772942671,23.53,78229.12,1.04,0.05877,0.00024,2.43602]
[1777772943679,23.53,78224.73,1.04,0.05772,0.00024,2.40153]
[1777772948714,23.53,78223.25,1.04,0.05734,0.00024,2.38901]
[1777772949969,23.53,78223.25,1.04,0.05734,0.00024,2.38901]
[1777772950070,23.53,78223.3,1.04,0.05734,0.00024,2.3892]
[1777772955762,23.52,78221.78,1.04,0.05695,0.00023,2.37633]
[1777772960801,23.52,78221.93,1.04,0.05696,0.00023,2.3766]
[1777772965838,23.52,78225.71,1.04,0.05782,0.00024,2.4049]
[1777772969865,23.51,78230.1,1.04,0.05884,0.00024,2.4383]
[1777772970872,23.51,78236.58,1.04,0.0604,0.00025,2.48913]
[1777772973176,23.51,78239.38,1.04,0.06083,0.00025,2.49955]
[1777772973278,23.51,78242.8,1.04,0.06167,0.00025,2.52648]
[1777772975907,23.5,78248.93,1.04,0.06317,0.00025,2.57462]
[1777772978176,23.5,78256.76,1.04,0.06515,0.00026,2.63746]
[1777772983207,23.49,78256.96,1.04,0.06513,0.00026,2.6368]
[1777772984386,23.49,78257.1,1.04,0.06515,0.00026,2.63738]
[1777772984487,23.48,78257.1,1.04,0.06511,0.00026,2.63622]
[1777772986309,23.48,78257.1,1.04,0.06511,0.00026,2.63622]
[1777772986431,23.48,78257.1,1.04,0.06511,0.00026,2.63622]
[1777772986532,23.48,78257.1,1.04,0.06508,0.00026,2.63507]
[1777772992021,23.47,78258.01,1.04,0.06522,0.00026,2.63965]
[1777772997054,23.46,78258.0,1.04,0.06513,0.00026,2.63666]
[1777773002091,23.45,78258.01,1.04,0.06504,0.00026,2.63383]
[1777773003949,23.44,78258.01,1.04,0.06502,0.00026,2.63325]
[1777773004103,23.44,78257.86,1.04,0.06496,0.00026,2.63144]
[1777773006117,23.44,78253.52,1.04,0.0638,0.00026,2.59481]
[1777773007761,23.44,78253.52,1.04,0.0638,0.00026,2.59481]
[1777773008386,23.43,78253.03,1.04,0.06365,0.00026,2.58979]
[1777773014173,23.42,78253.15,1.04,0.06358,0.00026,2.58776]
[1777773019209,23.41,78250.17,1.04,0.06275,0.00025,2.56115]
[1777773024243,23.4,78248.95,1.04,0.06236,0.00025,2.54897]
[1777773029278,23.4,78247.61,1.04,0.06196,0.00025,2.53589]
[1777773031292,23.39,78246.52,1.04,0.0614,0.00025,2.51466]
[1777773037334,23.38,78246.34,1.04,0.06127,0.00025,2.51058]
[1777773042369,23.37,78245.52,1.04,0.061,0.00025,2.50184]
[1777773047403,23.36,78246.39,1.04,0.06115,0.00025,2.50666]
[1777773050003,23.36,78246.14,1.04,0.06106,0.00025,2.5038]
[1777773050425,23.36,78246.33,1.04,0.0611,0.00025,2.50491]
[1777773050900,23.36,78246.33,1.04,0.0611,0.00025,2.50491]
[1777773051680,23.36,78246.33,1.04,0.0611,0.00025,2.50491]
[1777773056897,23.35,78246.96,1.04,0.06119,0.00025,2.50786]
[1777773057473,23.35,78247.06,1.04,0.06117,0.00025,2.5074]
[1777773062510,23.34,78245.04,1.04,0.06062,0.00025,2.48955]
[1777773067690,23.33,78243.73,1.04,0.06024,0.00025,2.47723]
[1777773067791,23.33,78243.5,1.04,0.06017,0.00025,2.47503]
[1777773073587,23.32,78243.88,1.04,0.06019,0.00025,2.47585]
[1777773076608,23.32,78237.31,1.04,0.05856,0.00024,2.42269]
[1777773077616,23.32,78232.62,1.04,0.05742,0.00024,2.38564]
[1777773078490,23.32,78232.62,1.04,0.05742,0.00024,2.38564]
[1777773078626,23.32,78230.68,1.04,0.05696,0.00024,2.37029]
[1777773083657,23.31,78228.18,1.04,0.05633,0.00023,2.34983]
[1777773088692,23.31,78223.88,1.04,0.05531,0.00023,2.31586]
[1777773090034,23.31,78223.67,1.04,0.05526,0.00023,2.31411]
[1777773090706,23.31,78223.34,1.04,0.05518,0.00023,2.31145]
[1777773096775,23.31,78223.07,1.04,0.05486,0.00023,2.29786]
[1777773096875,23.31,78222.52,1.04,0.05472,0.00023,2.29335]
[1777773106817,23.3,78222.0,1.04,0.05458,0.00023,2.28844]
[1777773114874,23.3,78222.17,1.04,0.05459,0.00023,2.28903]
[1777773115377,23.3,78222.17,1.04,0.05459,0.00023,2.28903]
[1777773115881,23.3,78222.4,1.04,0.05464,0.00023,2.2907]
[1777773117756,23.3,78222.4,1.04,0.05464,0.00023,2.2907]
[1777773117857,23.3,78221.13,1.04,0.05435,0.00023,2.28086]
[1777773118420,23.3,78221.13,1.04,0.05435,0.00023,2.28086]
[1777773119160,23.3,78221.24,1.04,0.05437,0.00023,2.28163]
[1777773125951,23.3,78220.68,1.04,0.05423,0.00023,2.2769]
[1777773133000,23.29,78221.52,1.04,0.05441,0.00023,2.28286]
[1777773138037,23.29,78221.97,1.04,0.0545,0.00023,2.28597]
[1777773143071,23.29,78222.15,1.04,0.05453,0.00023,2.28701]
[1777773148105,23.29,78222.91,1.04,0.0547,0.00023,2.29247]
[1777773153142,23.29,78224.14,1.04,0.05472,0.00023,2.29023]
[1777773155966,23.29,78224.34,1.04,0.05476,0.00023,2.2916]
[1777773156067,23.29,78224.08,1.04,0.0547,0.00023,2.28953]
[1777773161199,23.29,78223.47,1.04,0.05455,0.00023,2.28446]
[1777773163511,23.29,78223.31,1.04,0.05451,0.00023,2.28316]
[1777773163613,23.29,78222.75,1.04,0.05438,0.00023,2.27873]
[1777773169513,23.28,78222.87,1.04,0.05439,0.00023,2.27926]
[1777773175298,23.28,78223.25,1.04,0.05446,0.00023,2.28165]
[1777773180336,23.28,78223.36,1.04,0.05447,0.00023,2.28199]
[1777773185371,23.28,78228.51,1.04,0.05565,0.00023,2.32099]
[1777773186379,23.28,78232.73,1.04,0.05664,0.00024,2.35349]
[1777773191412,23.27,78235.3,1.04,0.05721,0.00024,2.3724]
[1777773196448,23.27,78237.97,1.04,0.05782,0.00024,2.39214]
[1777773202489,23.26,78241.42,1.04,0.0586,0.00024,2.41767]
[1777773206863,23.26,78236.5,1.04,0.05737,0.00024,2.37768]
[1777773207844,23.26,78236.5,1.04,0.05737,0.00024,2.37768]
[1777773207890,23.26,78229.57,1.04,0.05573,0.00023,2.32357]
[1777773209795,23.26,78224.55,1.04,0.05456,0.00023,2.28479]
[1777773212929,23.25,78221.42,1.04,0.0536,0.00023,2.24966]
[1777773218603,23.25,78222.6,1.04,0.05386,0.00023,2.25849]
[1777773223640,23.25,78222.5,1.04,0.05383,0.00023,2.25759]
[1777773227838,23.25,78222.53,1.04,0.05384,0.00023,2.25777]
[1777773233710,23.25,78222.98,1.04,0.05394,0.00023,2.261]
[1777773237827,23.25,78222.98,1.04,0.05394,0.00023,2.261]
[1777773246801,23.25,78223.36,1.04,0.05401,0.00023,2.26358]
[1777773253849,23.25,78223.5,1.04,0.05404,0.00023,2.26442]
[1777773258883,23.25,78223.57,1.04,0.05405,0.00023,2.26476]
[1777773263919,23.25,78222.14,1.04,0.05372,0.00023,2.25381]
[1777773269960,23.25,78222.97,1.04,0.05391,0.00023,2.26001]
[1777773277009,23.25,78222.84,1.04,0.05363,0.00023,2.24788]
[1777773287076,23.25,78223.65,1.04,0.05382,0.00023,2.25408]
[1777773295136,23.25,78224.54,1.04,0.05402,0.00023,2.26091]
[1777773300427,23.25,78225.0,1.04,0.05413,0.00023,2.26445]
[1777773306214,23.25,78223.97,1.04,0.0539,0.00023,2.25665]
[1777773311249,23.25,78223.47,1.04,0.05379,0.00023,2.25298]
[1777773316286,23.25,78223.12,1.04,0.05371,0.00023,2.25049]
[1777773322328,23.25,78223.29,1.04,0.05376,0.00023,2.25197]
[1777773326636,23.25,78219.59,1.04,0.05292,0.00023,2.22409]
[1777773328494,23.25,78218.38,1.04,0.05265,0.00022,2.21514]
[1777773328948,23.25,78218.12,1.04,0.0526,0.00022,2.21335]
[1777773334412,23.25,78218.15,1.04,0.05238,0.00022,2.20301]
[1777773339450,23.26,78218.38,1.04,0.05245,0.00022,2.20528]
[1777773344481,23.26,78219.15,1.04,0.05264,0.00022,2.2116]
[1777773349517,23.26,78219.53,1.04,0.05274,0.00022,2.21501]
[1777773353544,23.26,78224.46,1.04,0.05387,0.00023,2.25266]
[1777773358580,23.26,78225.0,1.04,0.054,0.00023,2.25704]
[1777773363616,23.26,78225.66,1.04,0.05416,0.00023,2.26231]
[1777773370917,23.27,78226.02,1.04,0.05425,0.00023,2.26541]
[1777773376707,23.27,78227.68,1.04,0.05464,0.00023,2.2783]
[1777773381741,23.27,78229.02,1.04,0.05495,0.00023,2.28864]
[1777773387783,23.27,78228.99,1.04,0.05495,0.00023,2.28845]
[1777773393294,23.27,78228.47,1.04,0.05458,0.00023,2.27328]
[1777773398860,23.27,78226.64,1.04,0.05417,0.00023,2.25944]
[1777773403785,23.27,78230.13,1.04,0.05497,0.00023,2.28605]
[1777773403895,23.27,78230.19,1.04,0.05498,0.00023,2.2865]
[1777773407833,23.27,78231.38,1.04,0.05526,0.00023,2.29556]
[1777773407924,23.27,78231.4,1.04,0.05526,0.00023,2.29568]
[1777773412966,23.27,78231.57,1.04,0.0553,0.00023,2.29686]
[1777773418004,23.27,78232.13,1.04,0.05543,0.00023,2.30108]
[1777773418106,23.27,78232.13,1.04,0.05543,0.00023,2.30103]
[1777773419625,23.27,78232.13,1.04,0.05543,0.00023,2.30103]
[1777773420068,23.27,78232.13,1.04,0.05543,0.00023,2.30103]
[1777773420169,23.27,78232.13,1.04,0.05542,0.00023,2.30098]
[1777773422099,23.27,78232.13,1.04,0.05542,0.00023,2.30095]
[1777773422199,23.27,78232.13,1.04,0.05542,0.00023,2.30093]
[1777773428072,23.27,78231.95,1.04,0.05538,0.00023,2.29942]
[1777773428819,23.27,78231.95,1.04,0.05538,0.00023,2.29942]
[1777773429467,23.27,78231.88,1.04,0.05536,0.00023,2.29887]
[1777773435121,23.27,78232.26,1.04,0.05545,0.00023,2.30169]
[1777773440156,23.26,78232.87,1.04,0.05559,0.00023,2.30629]
[1777773447204,23.26,78233.16,1.04,0.05565,0.00023,2.30836]
[1777773452240,23.26,78233.13,1.04,0.05539,0.00023,2.29674]
[1777773459289,23.26,78233.2,1.04,0.0554,0.00023,2.29721]
[1777773466338,23.26,78233.13,1.04,0.05539,0.00023,2.29663]
[1777773471621,23.26,78233.22,1.04,0.05541,0.00023,2.29729]
[1777773480433,23.26,78233.22,1.04,0.05541,0.00023,2.29723]
[1777773485471,23.26,78232.93,1.04,0.05534,0.00023,2.29495]
[1777773491761,23.26,78233.03,1.04,0.05536,0.00023,2.29564]
[1777773497555,23.26,78232.62,1.04,0.05526,0.00023,2.29237]
[1777773503653,23.26,78232.55,1.04,0.05524,0.00023,2.29177]
[1777773509638,23.26,78229.16,1.04,0.05445,0.00023,2.26586]
[1777773515680,23.26,78229.63,1.04,0.05432,0.00023,2.25839]
[1777773520715,23.26,78230.96,1.04,0.05463,0.00023,2.26862]
[1777773525751,23.26,78229.6,1.04,0.05432,0.00023,2.25832]
[1777773530811,23.26,78229.58,1.04,0.05432,0.00023,2.25829]
[1777773539864,23.26,78228.96,1.04,0.05418,0.00023,2.25379]
[1777773544899,23.27,78227.12,1.04,0.05376,0.00023,2.23999]
[1777773549933,23.27,78224.21,1.04,0.05311,0.00023,2.21826]
[1777773555975,23.27,78224.85,1.04,0.05327,0.00023,2.22344]
[1777773561011,23.27,78225.75,1.04,0.05348,0.00023,2.23056]
[1777773569067,23.27,78226.17,1.04,0.05359,0.00023,2.23411]
[1777773574102,23.27,78225.63,1.04,0.05323,0.00023,2.21912]
[1777773579137,23.27,78227.44,1.04,0.05364,0.00023,2.23291]
[1777773584171,23.27,78228.72,1.04,0.05394,0.00023,2.24267]
[1777773592228,23.27,78228.59,1.04,0.05391,0.00023,2.24172]
[1777773596256,23.27,78219.06,1.04,0.05176,0.00022,2.1702]
[1777773597274,23.27,78219.06,1.04,0.05176,0.00022,2.1702]
[1777773597367,23.27,78213.16,1.04,0.05047,0.00022,2.12675]
[1777773598965,23.27,78213.16,1.04,0.05047,0.00022,2.12694]
[1777773599005,23.27,78212.98,1.04,0.05043,0.00022,2.12562]
[1777773602300,23.28,78198.7,1.04,0.04742,0.00021,2.02309]
[1777773603332,23.28,78189.64,1.04,0.04558,0.0002,1.95966]
[1777773608341,23.29,78189.53,1.04,0.04563,0.0002,1.96146]
[1777773611364,23.3,78184.72,1.04,0.04472,0.0002,1.92972]
[1777773616396,23.31,78184.26,1.04,0.04471,0.0002,1.92943]
[1777773617237,23.31,78184.26,1.04,0.04471,0.0002,1.92943]
[1777773617403,23.31,78182.17,1.04,0.04432,0.0002,1.91564]
[1777773622681,23.33,78178.35,1.04,0.04371,0.00019,1.8945]
[1777773627473,23.35,78173.29,1.04,0.04288,0.00019,1.86528]
[1777773628755,23.35,78173.29,1.04,0.04288,0.00019,1.86528]
[1777773628856,23.36,78168.64,1.04,0.04203,0.00019,1.83519]
[1777773634522,23.39,78167.95,1.04,0.04187,0.00019,1.82702]
[1777773639056,23.4,78165.62,1.04,0.04153,0.00019,1.81497]
[1777773641070,23.41,78192.81,1.04,0.04694,0.0002,2.004]
[1777773642821,23.42,78196.75,1.04,0.04781,0.00021,2.03375]
[1777773648628,23.44,78197.09,1.04,0.04803,0.00021,2.04107]
[1777773651826,23.44,78197.09,1.04,0.04803,0.00021,2.04107]
[1777773651925,23.45,78197.48,1.04,0.04818,0.00021,2.04626]
[1777773657693,23.46,78199.7,1.04,0.04873,0.00021,2.06491]
[1777773662964,23.47,78197.55,1.04,0.0483,0.00021,2.05021]
[1777773668768,23.47,78203.5,1.04,0.04958,0.00021,2.09375]
[1777773673803,23.47,78205.87,1.04,0.0501,0.00022,2.11125]
[1777773678841,23.47,78207.4,1.04,0.05043,0.00022,2.12262]
[1777773680852,23.47,78216.18,1.04,0.05237,0.00022,2.18724]
[1777773681860,23.47,78221.33,1.04,0.05352,0.00023,2.22555]
[1777773686894,23.47,78218.68,1.04,0.05291,0.00022,2.20525]
[1777773691930,23.47,78219.4,1.04,0.05281,0.00022,2.19906]
[1777773694951,23.47,78223.75,1.04,0.05379,0.00023,2.23138]
[1777773697973,23.47,78228.22,1.04,0.05481,0.00023,2.26478]
[1777773703026,23.46,78230.67,1.04,0.05535,0.00023,2.2825]
[1777773703111,23.46,78225.52,1.04,0.05415,0.00023,2.24341]
[1777773709049,23.46,78226.68,1.04,0.05439,0.00023,2.25114]
[1777773714085,23.46,78224.1,1.04,0.05378,0.00023,2.23096]
[1777773720066,23.45,78220.31,1.04,0.0529,0.00023,2.20214]
[1777773721134,23.45,78215.73,1.04,0.05187,0.00022,2.1679]
[1777773723409,23.45,78206.66,1.04,0.04989,0.00022,2.10147]
[1777773726982,23.45,78204.58,1.04,0.04945,0.00021,2.08668]
[1777773727175,23.45,78204.33,1.04,0.0494,0.00021,2.08487]
[1777773732211,23.47,78207.1,1.04,0.05007,0.00022,2.1076]
[1777773737245,23.48,78208.44,1.04,0.05046,0.00022,2.12045]
[1777773744295,23.49,78207.81,1.04,0.05044,0.00022,2.11996]
[1777773749329,23.51,78206.51,1.04,0.05025,0.00022,2.11336]
[1777773753357,23.52,78213.23,1.04,0.05154,0.00022,2.15366]
[1777773757386,23.52,78217.29,1.04,0.0525,0.00022,2.18559]
[1777773757748,23.52,78217.29,1.04,0.0525,0.00022,2.18559]
[1777773758394,23.53,78217.97,1.04,0.05267,0.00022,2.1911]
[1777773763428,23.53,78219.23,1.04,0.05302,0.00023,2.20274]
[1777773769470,23.55,78219.41,1.04,0.05314,0.00023,2.20677]
[1777773771706,23.55,78219.58,1.04,0.0532,0.00023,2.20892]
[1777773772491,23.55,78217.77,1.04,0.05281,0.00022,2.19589]
[1777773773498,23.55,78211.66,1.04,0.05147,0.00022,2.15122]
[1777773774766,23.55,78208.84,1.04,0.05086,0.00022,2.13106]
[1777773775757,23.56,78208.55,1.04,0.05082,0.00022,2.12944]
[1777773776519,23.56,78205.06,1.04,0.05006,0.00022,2.10408]
[1777773781554,23.56,78203.61,1.04,0.04975,0.00021,2.09375]
[1777773781841,23.56,78203.61,1.04,0.04975,0.00021,2.09375]
[1777773782561,23.56,78203.5,1.04,0.04973,0.00021,2.09296]
[1777773787596,23.57,78203.37,1.04,0.04977,0.00021,2.09446]
[1777773792631,23.58,78204.75,1.04,0.05018,0.00022,2.10799]
[1777773796658,23.59,78210.47,1.04,0.05148,0.00022,2.15178]
[1777773800687,23.6,78214.64,1.04,0.05247,0.00022,2.18441]
[1777773805722,23.61,78216.15,1.04,0.05287,0.00022,2.19779]
[1777773810757,23.62,78216.32,1.04,0.05297,0.00022,2.20118]
[1777773812349,23.62,78216.32,1.04,0.05297,0.00022,2.20118]
[1777773812446,23.62,78216.42,1.04,0.05276,0.00022,2.19117]
[1777773820827,23.62,78216.42,1.04,0.05276,0.00022,2.19103]
[1777773825863,23.62,78216.74,1.04,0.05281,0.00022,2.19285]
[1777773830645,23.61,78216.76,1.04,0.0528,0.00022,2.19232]
[1777773830897,23.61,78216.15,1.04,0.05267,0.00022,2.18824]
[1777773835932,23.62,78216.53,1.04,0.05283,0.00022,2.19326]
[1777773838766,23.63,78216.58,1.04,0.05286,0.00022,2.1945]
[1777773838955,23.63,78216.56,1.04,0.05287,0.00022,2.19479]
[1777773844253,23.63,78216.53,1.04,0.05284,0.00022,2.19389]
[1777773850033,23.62,78216.01,1.04,0.0527,0.00022,2.18923]
[1777773855066,23.62,78216.22,1.04,0.05273,0.00022,2.19011]
[1777773857027,23.62,78216.22,1.04,0.05273,0.00022,2.19011]
[1777773857080,23.62,78216.45,1.04,0.05277,0.00022,2.19153]
[1777773858862,23.62,78216.45,1.04,0.05277,0.00022,2.19153]
[1777773859062,23.62,78216.45,1.04,0.05277,0.00022,2.19153]
[1777773859163,23.62,78216.45,1.04,0.05276,0.00022,2.19126]
[1777773864393,23.61,78220.0,1.04,0.05354,0.00023,2.21686]
[1777773870171,23.61,78223.24,1.04,0.05425,0.00023,2.24004]
[1777773872185,23.61,78228.7,1.04,0.05524,0.00023,2.26943]
[1777773876213,23.6,78233.97,1.04,0.05643,0.00024,2.30812]
[1777773882254,23.6,78234.53,1.04,0.05652,0.00024,2.31084]
[1777773888296,23.59,78234.36,1.04,0.05642,0.00024,2.30769]
[1777773894503,23.58,78234.15,1.04,0.05633,0.00024,2.30488]
[1777773895617,23.58,78234.01,1.04,0.05628,0.00024,2.30321]
[1777773895718,23.58,78234.01,1.04,0.05626,0.00024,2.30261]
[1777773900731,23.57,78234.05,1.04,0.05623,0.00024,2.30175]
[1777773901719,23.57,78234.09,1.04,0.05623,0.00024,2.30176]
[1777773901820,23.57,78234.09,1.04,0.05623,0.00024,2.30147]
[1777773907434,23.57,78231.12,1.04,0.05549,0.00023,2.27745]
[1777773914746,23.56,78230.53,1.04,0.0553,0.00023,2.27126]
[1777773921532,23.55,78231.66,1.04,0.05551,0.00023,2.27818]
[1777773926566,23.55,78232.37,1.04,0.05563,0.00023,2.28211]
[1777773931601,23.54,78232.67,1.04,0.05542,0.00023,2.27202]
[1777773936636,23.54,78232.81,1.04,0.05541,0.00023,2.27191]
[1777773941671,23.53,78232.78,1.04,0.05537,0.00023,2.27053]
[1777773946706,23.53,78232.3,1.04,0.05522,0.00023,2.26574]
[1777773952748,23.52,78231.41,1.04,0.05497,0.00023,2.25762]
[1777773957782,23.52,78230.52,1.04,0.05473,0.00023,2.24983]
[1777773962820,23.51,78232.09,1.04,0.05506,0.00023,2.26035]
[1777773966848,23.51,78238.07,1.04,0.05645,0.00024,2.30547]
[1777773969869,23.51,78242.83,1.04,0.05755,0.00024,2.34107]
[1777773972935,23.5,78243.48,1.04,0.05769,0.00024,2.34551]
[1777773973143,23.5,78243.48,1.04,0.05769,0.00024,2.34551]
[1777773973586,23.5,78261.65,1.04,0.06221,0.00026,2.48885]
[1777773975624,23.5,78265.41,1.04,0.06314,0.00026,2.51798]
[1777773977837,23.49,78266.79,1.04,0.06346,0.00026,2.528]
[1777773977941,23.49,78271.31,1.04,0.06463,0.00026,2.56419]
[1777773978814,23.49,78271.31,1.04,0.06463,0.00026,2.56419]
[1777773981062,23.48,78275.48,1.04,0.06569,0.00027,2.59704]
[1777773981066,23.48,78276.13,1.04,0.06587,0.00027,2.6024]
[1777773985556,23.47,78274.58,1.04,0.06536,0.00027,2.58677]
[1777773985634,23.47,78260.59,1.04,0.06169,0.00026,2.47242]
[1777773987003,23.47,78255.79,1.04,0.06044,0.00025,2.43308]
[1777773991031,23.46,78251.68,1.04,0.05909,0.00025,2.38706]
[1777773996067,23.45,78249.39,1.04,0.05846,0.00025,2.36706]
[1777774005385,23.44,78248.87,1.04,0.05823,0.00024,2.35958]
[1777774011512,23.43,78250.17,1.04,0.05849,0.00025,2.36791]
[1777774011613,23.43,78250.53,1.04,0.05857,0.00025,2.37037]
[1777774016602,23.42,78247.81,1.04,0.05786,0.00024,2.3477]
[1777774017599,23.42,78247.81,1.04,0.05785,0.00024,2.34736]
[1777774017700,23.42,78247.81,1.04,0.05784,0.00024,2.34703]
[1777774025525,23.41,78246.98,1.04,0.05755,0.00024,2.3379]
[1777774027756,23.41,78246.98,1.04,0.05754,0.00024,2.33757]
[1777774027857,23.41,78246.98,1.04,0.05753,0.00024,2.33724]
[1777774034333,23.4,78245.96,1.04,0.05721,0.00024,2.32701]
[1777774036129,23.4,78248.82,1.04,0.0579,0.00024,2.34895]
[1777774037916,23.39,78249.44,1.04,0.05803,0.00024,2.35307]
[1777774038362,23.39,78249.77,1.04,0.05809,0.00024,2.35529]
[1777774043397,23.39,78250.35,1.04,0.05818,0.00025,2.35802]
[1777774048431,23.38,78251.26,1.04,0.05835,0.00025,2.36336]
[1777774054475,23.37,78250.58,1.04,0.05785,0.00024,2.3443]
[1777774060015,23.37,78248.65,1.04,0.05735,0.00024,2.32824]
[1777774065805,23.35,78247.35,1.04,0.05696,0.00024,2.31552]
[1777774073609,23.34,78246.59,1.04,0.05669,0.00024,2.30709]
[1777774081663,23.33,78246.36,1.04,0.05656,0.00024,2.30278]
[1777774087705,23.33,78245.03,1.04,0.05618,0.00024,2.29065]
[1777774093746,23.32,78243.86,1.04,0.05585,0.00024,2.27983]
[1777774098782,23.31,78243.82,1.04,0.05579,0.00024,2.27807]
[1777774104824,23.31,78243.88,1.04,0.05576,0.00024,2.27708]
[1777774112880,23.3,78243.74,1.04,0.05539,0.00024,2.26197]
[1777774117915,23.29,78240.65,1.04,0.05462,0.00023,2.23696]
[1777774123956,23.29,78239.97,1.04,0.05442,0.00023,2.23054]
[1777774130001,23.28,78240.33,1.04,0.05447,0.00023,2.23196]
[1777774136297,23.28,78240.5,1.04,0.05447,0.00023,2.23211]
[1777774142084,23.27,78240.78,1.04,0.0545,0.00023,2.23311]
[1777774147121,23.27,78243.93,1.04,0.05521,0.00024,2.2562]
[1777774150142,23.27,78252.83,1.04,0.05733,0.00024,2.32437]
[1777774154169,23.26,78256.94,1.04,0.05829,0.00025,2.35517]
[1777774159204,23.25,78259.78,1.04,0.05894,0.00025,2.3757]
[1777774165246,23.24,78260.48,1.04,0.05904,0.00025,2.37891]
[1777774170281,23.24,78263.4,1.04,0.05972,0.00025,2.40051]
[1777774175315,23.23,78263.31,1.04,0.05936,0.00025,2.38561]
[1777774179344,23.22,78255.55,1.04,0.05739,0.00025,2.32288]
[1777774180352,23.22,78246.81,1.04,0.05527,0.00024,2.25477]
[1777774186650,23.22,78244.3,1.04,0.05465,0.00024,2.23468]
[1777774192435,23.21,78241.16,1.04,0.05389,0.00023,2.20991]
[1777774197470,23.21,78240.28,1.04,0.05366,0.00023,2.20254]
[1777774202505,23.21,78239.42,1.04,0.05344,0.00023,2.19543]
[1777774211568,23.2,78238.02,1.04,0.05308,0.00023,2.18378]
[1777774216860,23.2,78236.37,1.04,0.05269,0.00023,2.17076]
[1777774222645,23.2,78234.58,1.04,0.05226,0.00023,2.15662]
[1777774223652,23.2,78226.8,1.04,0.05051,0.00022,2.09872]
[1777774224888,23.2,78201.38,1.04,0.04511,0.0002,1.91656]
[1777774226776,23.2,78186.36,1.04,0.04216,0.00019,1.81453]
[1777774230937,23.21,78178.06,1.04,0.04064,0.00019,1.76109]
[1777774232715,23.21,78170.54,1.04,0.03908,0.00018,1.70321]
[1777774238771,23.23,78170.54,1.04,0.03919,0.00018,1.70715]
[1777774243849,23.25,78168.52,1.04,0.03892,0.00018,1.6975]
[1777774248882,23.26,78170.73,1.04,0.03942,0.00018,1.71518]
[1777774252572,23.27,78171.98,1.04,0.0397,0.00018,1.72532]
[1777774253302,23.27,78172.71,1.04,0.03984,0.00018,1.73005]
[1777774253917,23.28,78172.94,1.04,0.03992,0.00018,1.73291]
[1777774258953,23.29,78174.17,1.04,0.04024,0.00018,1.74435]
[1777774263988,23.31,78176.08,1.04,0.04069,0.00019,1.76024]
[1777774272046,23.33,78178.23,1.04,0.04125,0.00019,1.77974]
[1777774277081,23.34,78180.56,1.04,0.04178,0.00019,1.79847]
[1777774281831,23.36,78181.26,1.04,0.04199,0.00019,1.80574]
[1777774281932,23.36,78181.26,1.04,0.04201,0.00019,1.8064]
[1777774287358,23.37,78182.38,1.04,0.04233,0.00019,1.81775]
[1777774289789,23.37,78182.38,1.04,0.04233,0.00019,1.81775]
[1777774289950,23.37,78182.38,1.04,0.04233,0.00019,1.81775]
[1777774290052,23.38,78182.38,1.04,0.04237,0.00019,1.81903]
[1777774296011,23.39,78181.58,1.04,0.04209,0.00019,1.80654]
[1777774296041,23.39,78181.58,1.04,0.04209,0.00019,1.80654]
[1777774296113,23.4,78181.14,1.04,0.04202,0.00019,1.80425]
[1777774296954,23.4,78181.14,1.04,0.04202,0.00019,1.80425]
[1777774298075,23.4,78181.14,1.04,0.04204,0.00019,1.8049]
[1777774298232,23.41,78180.68,1.04,0.04199,0.00019,1.80312]
[1777774299948,23.41,78180.68,1.04,0.04199,0.00019,1.80312]
[1777774300049,23.41,78180.48,1.04,0.04197,0.00019,1.80243]
[1777774301796,23.41,78180.48,1.04,0.04199,0.00019,1.80306]
[1777774301897,23.41,78180.05,1.04,0.04192,0.00019,1.80084]
[1777774302396,23.41,78180.05,1.04,0.04192,0.00019,1.80084]
[1777774302498,23.42,78180.05,1.04,0.04194,0.00019,1.80147]
[1777774304175,23.42,78180.05,1.04,0.04196,0.00019,1.8021]
[1777774305282,23.42,78180.05,1.04,0.04198,0.00019,1.80273]
[1777774308588,23.43,78177.84,1.04,0.0416,0.00019,1.78937]
[1777774308597,23.43,78177.6,1.04,0.04157,0.00019,1.78842]
[1777774314343,23.45,78176.6,1.04,0.04149,0.00019,1.78558]
[1777774319380,23.46,78175.55,1.04,0.0414,0.00019,1.78237]
[1777774324414,23.47,78175.57,1.04,0.04147,0.00019,1.78492]
[1777774330455,23.49,78174.88,1.04,0.04146,0.00019,1.78454]
[1777774335491,23.5,78173.92,1.04,0.04136,0.00019,1.78117]
[1777774344554,23.53,78173.42,1.04,0.04142,0.00019,1.78312]
[1777774349589,23.54,78172.95,1.04,0.04141,0.00019,1.7829]
[1777774354624,23.55,78173.13,1.04,0.04131,0.00019,1.7766]
[1777774355979,23.55,78173.13,1.04,0.04131,0.00019,1.7766]
[1777774356080,23.55,78172.88,1.04,0.04127,0.00019,1.77553]
[1777774359128,23.56,78171.27,1.04,0.04101,0.00019,1.76616]
[1777774359229,23.56,78171.37,1.04,0.04104,0.00019,1.76739]
[1777774364696,23.58,78170.94,1.04,0.04106,0.00019,1.76803]
[1777774367918,23.58,78161.46,1.04,0.03938,0.00018,1.70884]
[1777774373757,23.6,78159.67,1.04,0.03917,0.00018,1.70145]
[1777774375791,23.61,78135.56,1.04,0.03509,0.00016,1.5545]
[1777774377034,23.61,78135.56,1.04,0.03509,0.00016,1.5545]
[1777774377135,23.61,78134.42,1.04,0.03493,0.00016,1.5486]
[1777774379089,23.62,78132.15,1.04,0.03458,0.00016,1.53605]
[1777774379191,23.62,78131.95,1.04,0.03458,0.00016,1.53579]
[1777774379911,23.62,78131.95,1.04,0.03458,0.00016,1.53579]
[1777774380013,23.63,78132.94,1.04,0.03476,0.00016,1.54256]
[1777774383098,23.63,78132.94,1.04,0.03481,0.00016,1.54438]
[1777774383199,23.64,78130.62,1.04,0.03446,0.00016,1.53158]
[1777774388863,23.66,78131.32,1.04,0.0347,0.00016,1.54034]
[1777774391887,23.68,78118.55,1.04,0.03279,0.00015,1.46992]
[1777774392827,23.68,78118.55,1.04,0.03279,0.00015,1.46992]
[1777774392929,23.68,78115.32,1.04,0.03229,0.00015,1.45154]
[1777774396112,23.69,78115.27,1.04,0.03234,0.00015,1.45336]
[1777774396123,23.69,78115.27,1.04,0.03234,0.00015,1.45336]
[1777774396214,23.7,78115.42,1.04,0.03242,0.00015,1.45632]
[1777774401061,23.71,78114.41,1.04,0.03233,0.00015,1.45271]
[1777774401162,23.72,78120.07,1.04,0.03328,0.00016,1.48817]
[1777774401479,23.72,78120.07,1.04,0.03328,0.00016,1.48817]
[1777774402093,23.72,78120.07,1.04,0.03328,0.00016,1.48817]
[1777774404365,23.73,78120.76,1.04,0.03344,0.00016,1.49412]
[1777774404975,23.74,78120.76,1.04,0.0335,0.00016,1.49609]
[1777774406009,23.74,78120.76,1.04,0.0335,0.00016,1.49609]
[1777774406069,23.75,78121.49,1.04,0.03364,0.00016,1.50128]
[1777774412025,23.77,78118.15,1.04,0.03308,0.00015,1.47846]
[1777774413030,23.77,78113.94,1.04,0.03243,0.00015,1.45452]
[1777774415899,23.79,78111.29,1.04,0.03211,0.00015,1.4427]
[1777774416690,23.79,78111.39,1.04,0.03216,0.00015,1.4443]
[1777774417275,23.8,78109.17,1.04,0.03185,0.00015,1.43292]
[1777774417370,23.8,78109.17,1.04,0.03185,0.00015,1.43292]
[1777774418013,23.8,78109.17,1.04,0.03185,0.00015,1.43292]
[1777774418022,23.8,78109.17,1.04,0.03185,0.00015,1.43292]
[1777774418114,23.8,78099.42,1.04,0.03045,0.00014,1.38032]
[1777774424107,23.84,78100.92,1.04,0.03085,0.00015,1.39542]
[1777774427654,23.85,78102.55,1.04,0.03118,0.00015,1.40778]
[1777774427677,23.85,78102.55,1.04,0.03118,0.00015,1.40778]
[1777774428135,23.86,78103.58,1.04,0.03136,0.00015,1.41459]
[1777774429696,23.86,78107.56,1.04,0.03198,0.00015,1.4378]
[1777774429707,23.86,78107.56,1.04,0.03198,0.00015,1.4378]
[1777774429756,23.86,78107.56,1.04,0.03198,0.00015,1.4378]
[1777774430149,23.87,78108.46,1.04,0.03215,0.00015,1.44392]
[1777774430536,23.87,78108.46,1.04,0.03215,0.00015,1.44392]
[1777774431188,23.88,78117.44,1.04,0.03355,0.00016,1.49595]
[1777774433572,23.88,78118.71,1.04,0.03378,0.00016,1.5043]
[1777774433660,23.88,78119.2,1.04,0.03389,0.00016,1.50814]
[1777774437198,23.9,78127.9,1.04,0.03536,0.00016,1.56196]
[1777774438277,23.9,78127.9,1.04,0.03536,0.00016,1.56196]
[1777774439212,23.91,78129.97,1.04,0.03577,0.00016,1.57702]
[1777774441225,23.92,78135.63,1.04,0.03676,0.00017,1.61269]
[1777774441434,23.92,78135.63,1.04,0.03676,0.00017,1.61269]
[1777774442234,23.92,78133.73,1.04,0.03644,0.00017,1.60125]
[1777774447268,23.94,78135.34,1.04,0.03683,0.00017,1.61508]
[1777774452306,23.96,78140.31,1.04,0.03779,0.00017,1.64939]
[1777774457914,23.98,78142.33,1.04,0.03824,0.00017,1.66566]
[1777774457966,23.98,78151.54,1.04,0.03988,0.00018,1.7238]
[1777774463382,24.0,78156.37,1.04,0.04087,0.00018,1.75831]
[1777774468634,24.01,78158.31,1.04,0.0413,0.00018,1.77355]
[1777774476461,24.01,78158.57,1.04,0.04136,0.00018,1.77577]
[1777774476563,24.03,78156.98,1.04,0.04096,0.00018,1.75911]
[1777774482521,24.03,78160.25,1.04,0.04156,0.00018,1.78006]
[1777774487556,24.03,78158.75,1.04,0.04128,0.00018,1.77043]
[1777774493598,24.03,78157.66,1.04,0.04109,0.00018,1.76345]
[1777774498847,24.03,78161.11,1.04,0.04172,0.00019,1.7856]
[1777774504675,24.03,78162.36,1.04,0.04195,0.00019,1.79367]
[1777774508917,24.03,78166.38,1.04,0.04271,0.00019,1.81979]
[1777774516759,24.03,78166.38,1.04,0.04271,0.00019,1.81979]
[1777774521795,24.03,78166.92,1.04,0.04281,0.00019,1.82332]
[1777774526830,24.03,78167.12,1.04,0.04285,0.00019,1.82463]
[1777774531865,24.03,78167.38,1.04,0.04267,0.00019,1.81584]
[1777774533810,24.03,78166.72,1.04,0.04254,0.00019,1.81154]
[1777774533821,24.03,78166.72,1.04,0.04254,0.00019,1.81154]
[1777774533879,24.03,78164.76,1.04,0.04217,0.00019,1.7988]
[1777774537159,24.03,78164.44,1.04,0.04211,0.00019,1.79673]
[1777774537258,24.03,78164.49,1.04,0.04212,0.00019,1.79705]
[1777774542943,24.03,78164.32,1.04,0.04209,0.00019,1.79595]
[1777774547977,24.03,78164.26,1.04,0.04208,0.00019,1.79556]
[1777774551454,24.03,78164.18,1.04,0.04207,0.00019,1.79504]
[1777774551464,24.03,78164.18,1.04,0.04207,0.00019,1.79504]
[1777774552009,24.03,78167.09,1.04,0.04261,0.00019,1.81395]
[1777774557040,24.03,78169.99,1.04,0.04316,0.00019,1.83293]
[1777774562075,24.03,78169.07,1.04,0.04299,0.00019,1.82689]
[1777774563588,24.03,78169.01,1.04,0.04298,0.00019,1.8265]
[1777774564089,24.03,78169.43,1.04,0.04306,0.00019,1.82925]
[1777774565980,24.03,78169.51,1.04,0.04307,0.00019,1.82978]
[1777774566762,24.03,78169.88,1.04,0.04314,0.00019,1.83221]
[1777774568216,24.03,78169.97,1.04,0.04316,0.00019,1.8328]
[1777774568246,24.03,78169.97,1.04,0.04316,0.00019,1.8328]
[1777774568318,24.03,78170.05,1.04,0.04317,0.00019,1.83332]
[1777774569699,24.03,78170.15,1.04,0.04319,0.00019,1.83398]
[1777774570131,24.03,78170.15,1.04,0.04319,0.00019,1.83398]
[1777774575166,24.03,78170.67,1.04,0.04329,0.00019,1.8374]
[1777774580201,24.03,78170.7,1.04,0.0433,0.00019,1.83759]
[1777774585237,24.03,78170.68,1.04,0.04329,0.00019,1.83746]
[1777774591279,24.03,78171.82,1.04,0.04328,0.00019,1.83441]
[1777774596314,24.03,78169.46,1.04,0.04283,0.00019,1.81893]
[1777774601349,24.03,78169.57,1.04,0.04285,0.00019,1.81965]
[1777774607391,24.03,78169.47,1.04,0.04283,0.00019,1.819]
[1777774612426,24.03,78169.55,1.04,0.04285,0.00019,1.81952]
[1777774616633,24.03,78169.37,1.04,0.04282,0.00019,1.81835]
[1777774617462,24.03,78169.7,1.04,0.04288,0.00019,1.8205]
[1777774622497,24.03,78169.78,1.04,0.04289,0.00019,1.82103]
[1777774626777,24.03,78169.21,1.04,0.04279,0.00019,1.8173]
[1777774626813,24.03,78169.47,1.04,0.04283,0.00019,1.819]
[1777774632566,24.03,78168.63,1.04,0.04268,0.00019,1.81351]
[1777774635854,24.03,78166.84,1.04,0.04234,0.00019,1.80186]
[1777774635882,24.03,78166.19,1.04,0.04222,0.00019,1.79764]
[1777774637396,24.03,78166.19,1.04,0.04222,0.00019,1.79764]
[1777774638203,24.03,78166.19,1.04,0.04222,0.00019,1.79764]
[1777774638304,24.03,78159.56,1.04,0.04099,0.00018,1.75496]
[1777774638894,24.03,78159.56,1.04,0.04099,0.00018,1.75496]
[1777774638912,24.03,78159.56,1.04,0.04099,0.00018,1.75496]
[1777774638996,24.03,78158.06,1.04,0.04071,0.00018,1.7454]
[1777774640995,24.03,78157.95,1.04,0.04069,0.00018,1.7447]
[1777774641079,24.03,78158.18,1.04,0.04073,0.00018,1.74617]
[1777774646665,24.03,78157.59,1.04,0.04063,0.00018,1.74241]
[1777774651700,24.03,78147.36,1.04,0.03858,0.00017,1.66813]
[1777774652706,24.03,78138.27,1.04,0.03702,0.00017,1.61263]
[1777774653714,24.03,78132.17,1.04,0.036,0.00017,1.5761]
[1777774654722,24.03,78125.27,1.04,0.03488,0.00016,1.53548]
[1777774655921,24.03,78125.27,1.04,0.03488,0.00016,1.53548]
[1777774656022,24.03,78137.55,1.04,0.0369,0.00017,1.60829]
[1777774657394,24.03,78137.55,1.04,0.0369,0.00017,1.60829]
[1777774657495,24.03,78139.97,1.04,0.03731,0.00017,1.62291]
[1777774658111,24.03,78139.97,1.04,0.03731,0.00017,1.62291]
[1777774658191,24.03,78140.55,1.04,0.03741,0.00017,1.62643]
[1777774659043,24.03,78140.55,1.04,0.03741,0.00017,1.62643]
[1777774659376,24.03,78140.55,1.04,0.03741,0.00017,1.62643]
[1777774659477,24.03,78137.6,1.04,0.03691,0.00017,1.60859]
[1777774659974,24.03,78132.28,1.04,0.03602,0.00017,1.57676]
[1777774665799,24.03,78128.9,1.04,0.03547,0.00016,1.55676]
[1777774670836,24.03,78132.77,1.04,0.0361,0.00017,1.57967]
[1777774675871,24.03,78131.59,1.04,0.03591,0.00016,1.57266]
[1777774680906,24.03,78130.37,1.04,0.03571,0.00016,1.56543]
[1777774685942,24.03,78130.57,1.04,0.03574,0.00016,1.56662]
[1777774687844,24.03,78130.13,1.04,0.03567,0.00016,1.56402]
[1777774687955,24.03,78130.02,1.04,0.03565,0.00016,1.56337]
[1777774697019,24.03,78127.9,1.04,0.0353,0.00016,1.55088]
[1777774702054,24.03,78127.81,1.04,0.03529,0.00016,1.55035]
[1777774705276,24.03,78127.33,1.04,0.03521,0.00016,1.54753]
[1777774706175,24.03,78124.86,1.04,0.03481,0.00016,1.53309]
[1777774706186,24.03,78125.0,1.04,0.03483,0.00016,1.5339]
[1777774710248,24.03,78124.74,1.04,0.03479,0.00016,1.53239]
[1777774710325,24.03,78124.74,1.04,0.03479,0.00016,1.53239]
[1777774717159,24.03,78123.58,1.04,0.0344,0.00016,1.51602]
[1777774720899,24.03,78120.42,1.04,0.0339,0.00016,1.49781]
[1777774722451,24.03,78120.42,1.04,0.0339,0.00016,1.49781]
[1777774722553,24.03,78120.02,1.04,0.03384,0.00016,1.49551]
[1777774727609,24.03,78120.73,1.04,0.03395,0.00016,1.49959]
[1777774728536,24.03,78120.73,1.04,0.03395,0.00016,1.49959]
[1777774729038,24.03,78120.29,1.04,0.03388,0.00016,1.49706]
[1777774729243,24.03,78120.29,1.04,0.03388,0.00016,1.49706]
[1777774730564,24.03,78120.29,1.04,0.03388,0.00016,1.49706]
[1777774731258,24.03,78117.09,1.04,0.03338,0.00016,1.47878]
[1777774734280,24.03,78110.18,1.04,0.03232,0.00015,1.43983]
[1777774739315,24.03,78108.19,1.04,0.03202,0.00015,1.42875]
[1777774744354,24.03,78106.29,1.04,0.03174,0.00015,1.41823]
[1777774749388,24.03,78102.75,1.04,0.03121,0.00015,1.39877]
[1777774753022,24.03,78102.59,1.04,0.03119,0.00015,1.39789]
[1777774753418,24.03,78102.22,1.04,0.03113,0.00015,1.39587]
[1777774756437,24.03,78111.99,1.04,0.0326,0.00015,1.44996]
[1777774761475,24.03,78112.82,1.04,0.03272,0.00015,1.45462]
[1777774766508,24.03,78112.28,1.04,0.03264,0.00015,1.45159]
[1777774767265,24.03,78112.28,1.04,0.03264,0.00015,1.45159]
[1777774767514,24.03,78112.48,1.04,0.03267,0.00015,1.45271]
[1777774772549,24.03,78114.62,1.04,0.0328,0.00015,1.45535]
[1777774777585,24.03,78102.13,1.04,0.03093,0.00015,1.3862]
[1777774783628,24.03,78100.32,1.04,0.03067,0.00015,1.37638]
[1777774788663,24.03,78099.98,1.04,0.03062,0.00014,1.37454]
[1777774789658,24.03,78099.98,1.04,0.03062,0.00014,1.37454]
[1777774789755,24.03,78099.4,1.04,0.03053,0.00014,1.37141]
[1777774795713,24.03,78096.48,1.04,0.03011,0.00014,1.3557]
[1777774800956,24.03,78105.42,1.04,0.03141,0.00015,1.40419]
[1777774806793,24.03,78106.32,1.04,0.03155,0.00015,1.40913]
[1777774811827,24.03,78109.25,1.04,0.03198,0.00015,1.42533]
[1777774812834,24.03,78117.05,1.04,0.03317,0.00015,1.46908]
[1777774817870,24.03,78114.55,1.04,0.03279,0.00015,1.45495]
[1777774822176,24.03,78113.02,1.04,0.03256,0.00015,1.44636]
[1777774822270,24.03,78112.7,1.04,0.03251,0.00015,1.44456]
[1777774827940,24.03,78110.3,1.04,0.03214,0.00015,1.43116]
[1777774830290,24.03,78109.79,1.04,0.03207,0.00015,1.42833]
[1777774830391,24.03,78109.45,1.04,0.03201,0.00015,1.42644]
[1777774835998,24.03,78108.78,1.04,0.03172,0.00015,1.41342]
[1777774837002,24.03,78104.39,1.04,0.03107,0.00015,1.38933]
[1777774842039,24.03,78101.55,1.04,0.03065,0.00015,1.3739]
[1777774847074,24.03,78103.0,1.04,0.03086,0.00015,1.38176]
[1777774853117,24.03,78104.26,1.04,0.03105,0.00015,1.38862]
[1777774859158,24.03,78105.56,1.04,0.03124,0.00015,1.39572]
[1777774865200,24.03,78108.23,1.04,0.03164,0.00015,1.41039]
[1777774870234,24.03,78108.94,1.04,0.03174,0.00015,1.41431]
[1777774876277,24.03,78109.1,1.04,0.03177,0.00015,1.41519]
[1777774881518,24.03,78107.2,1.04,0.03148,0.00015,1.40472]
[1777774883156,24.03,78107.2,1.04,0.03148,0.00015,1.40472]
[1777774883326,24.03,78106.43,1.04,0.03137,0.00015,1.40049]
[1777774891588,24.03,78106.83,1.04,0.03123,0.00015,1.39344]
[1777774898431,24.03,78107.81,1.04,0.03138,0.00015,1.39881]
[1777774899414,24.03,78107.81,1.04,0.03138,0.00015,1.39881]
[1777774899511,24.03,78106.39,1.04,0.03117,0.00015,1.39103]
[1777774905481,24.03,78107.4,1.04,0.03132,0.00015,1.39656]
[1777774910515,24.03,78110.02,1.04,0.03171,0.00015,1.41097]
[1777774915549,24.03,78110.16,1.04,0.03173,0.00015,1.41175]
[1777774921592,24.03,78110.39,1.04,0.03176,0.00015,1.41302]
[1777774921798,24.03,78110.39,1.04,0.03176,0.00015,1.41302]
[1777774922598,24.03,78110.25,1.04,0.03174,0.00015,1.41224]
[1777774928641,24.03,78110.38,1.04,0.03176,0.00015,1.41296]
[1777774933676,24.03,78110.26,1.04,0.03174,0.00015,1.4123]
[1777774933978,24.03,78110.26,1.04,0.03174,0.00015,1.4123]
[1777774934683,24.03,78110.24,1.04,0.03174,0.00015,1.41219]
[1777774940733,24.03,78110.27,1.04,0.03175,0.00015,1.41235]
[1777774940828,24.03,78110.37,1.04,0.03176,0.00015,1.41291]
[1777774944074,24.03,78110.37,1.04,0.03176,0.00015,1.41291]
[1777774944752,24.03,78110.37,1.04,0.03176,0.00015,1.41291]
[1777774947696,24.03,78109.73,1.04,0.03166,0.00015,1.40937]
[1777774947797,24.03,78109.68,1.04,0.03166,0.00015,1.4091]
[1777774950191,24.03,78109.63,1.04,0.03165,0.00015,1.40882]
[1777774950796,24.03,78109.15,1.04,0.03158,0.00015,1.40618]
[1777774951803,24.03,78102.79,1.04,0.03045,0.00014,1.36231]
[1777774956839,24.03,78099.38,1.04,0.02996,0.00014,1.34401]
[1777774962083,24.03,78099.93,1.04,0.03004,0.00014,1.34695]
[1777774968921,24.03,78101.5,1.04,0.03026,0.00014,1.35536]
[1777774973956,24.03,78101.32,1.04,0.03024,0.00014,1.3544]
[1777774978993,24.03,78102.4,1.04,0.03039,0.00014,1.3602]
[1777774985033,24.03,78101.29,1.04,0.03023,0.00014,1.35424]
[1777774990080,24.03,78101.69,1.04,0.03029,0.00014,1.35639]
[1777774995115,24.03,78102.22,1.04,0.03037,0.00014,1.35924]
[1777775000151,24.03,78102.88,1.04,0.03046,0.00015,1.36279]
[1777775005185,24.03,78102.52,1.04,0.03041,0.00014,1.36085]
[1777775010221,24.03,78102.75,1.04,0.03044,0.00014,1.36209]
[1777775016262,24.03,78103.07,1.04,0.0303,0.00014,1.35467]
[1777775021299,24.03,78103.55,1.04,0.03037,0.00014,1.35725]
[1777775027343,24.03,78103.4,1.04,0.03034,0.00014,1.35645]
[1777775032574,24.03,78103.96,1.04,0.03043,0.00015,1.35946]
[1777775038419,24.03,78103.83,1.04,0.03041,0.00015,1.35876]
[1777775042645,24.03,78097.95,1.04,0.02956,0.00014,1.32735]
[1777775048489,24.03,78098.24,1.04,0.02961,0.00014,1.32889]
[1777775053524,24.03,78098.76,1.04,0.02968,0.00014,1.33165]
[1777775058559,24.03,78099.1,1.04,0.02973,0.00014,1.33346]
[1777775063594,24.03,78100.03,1.04,0.02986,0.00014,1.3384]
[1777775069636,24.03,78104.02,1.04,0.03043,0.00015,1.35978]
[1777775074671,24.03,78102.39,1.04,0.03001,0.00014,1.3419]
[1777775082929,24.03,78102.79,1.04,0.03006,0.00014,1.34404]
[1777775085748,24.03,78107.53,1.04,0.03075,0.00015,1.36957]
[1777775092657,24.03,78107.86,1.04,0.0308,0.00015,1.37136]
[1777775092797,24.03,78107.27,1.04,0.03071,0.00015,1.36816]
[1777775101860,24.03,78105.18,1.04,0.03041,0.00015,1.35687]
[1777775109918,24.03,78104.88,1.04,0.03037,0.00015,1.35526]
[1777775110892,24.03,78104.88,1.04,0.03037,0.00015,1.35526]
[1777775110924,24.03,78103.08,1.04,0.03011,0.00014,1.3456]
[1777775115961,24.03,78103.1,1.04,0.03011,0.00014,1.3457]
[1777775122005,24.03,78099.33,1.04,0.02957,0.00014,1.32562]
[1777775128044,24.03,78099.09,1.04,0.02954,0.00014,1.32435]
[1777775133282,24.03,78098.45,1.04,0.02926,0.00014,1.31195]
[1777775142143,24.03,78098.6,1.04,0.02928,0.00014,1.31274]
[1777775148185,24.03,78097.53,1.04,0.02913,0.00014,1.30711]
[1777775151667,24.03,78097.11,1.04,0.02907,0.00014,1.30491]
[1777775151672,24.03,78096.59,1.04,0.029,0.00014,1.30218]
[1777775153710,24.03,78096.59,1.04,0.029,0.00014,1.30218]
[1777775162284,24.03,78096.45,1.04,0.02898,0.00014,1.30145]
[1777775167318,24.03,78096.02,1.04,0.02892,0.00014,1.2992]
[1777775173564,24.03,78096.33,1.04,0.02896,0.00014,1.30082]
[1777775179429,24.03,78096.17,1.04,0.02894,0.00014,1.29998]
[1777775184463,24.03,78095.68,1.04,0.02887,0.00014,1.29742]
[1777775189499,24.03,78095.95,1.04,0.02891,0.00014,1.29883]
[1777775194534,24.03,78095.91,1.04,0.02871,0.00014,1.28967]
[1777775199569,24.03,78095.32,1.04,0.02863,0.00014,1.2866]
[1777775204605,24.03,78095.57,1.04,0.02867,0.00014,1.2879]
[1777775211655,24.03,78095.49,1.04,0.02865,0.00014,1.28748]
[1777775214648,24.03,78095.6,1.04,0.02867,0.00014,1.28806]
[1777775214748,24.03,78095.55,1.04,0.02866,0.00014,1.2878]
[1777775221734,24.03,78095.35,1.04,0.02863,0.00014,1.28676]
[1777775229779,24.03,78094.81,1.04,0.02856,0.00014,1.28395]
[1777775233011,24.03,78094.09,1.04,0.02846,0.00014,1.28022]
[1777775233098,24.03,78095.13,1.04,0.0286,0.00014,1.28561]
[1777775235822,24.03,78102.94,1.04,0.0297,0.00014,1.32663]
[1777775238843,24.03,78096.18,1.04,0.02875,0.00014,1.29107]
[1777775244053,24.03,78094.3,1.04,0.02849,0.00014,1.28131]
[1777775249920,24.03,78094.5,1.04,0.02852,0.00014,1.28235]
[1777775254956,24.03,78095.83,1.04,0.02851,0.00014,1.28031]
[1777775259991,24.03,78096.94,1.04,0.02867,0.00014,1.28607]
[1777775266033,24.03,78098.03,1.04,0.02882,0.00014,1.29175]
[1777775267603,24.03,78098.23,1.04,0.02885,0.00014,1.29279]
[1777775267705,24.03,78098.23,1.04,0.02885,0.00014,1.29279]
[1777775274263,24.03,78098.3,1.04,0.02886,0.00014,1.29316]
[1777775276096,24.03,78098.3,1.04,0.02886,0.00014,1.29316]
[1777775277784,24.03,78098.54,1.04,0.02889,0.00014,1.29441]
[1777775277885,24.03,78098.54,1.04,0.02889,0.00014,1.29441]
[1777775284159,24.03,78099.08,1.04,0.02897,0.00014,1.29723]
[1777775289194,24.03,78099.22,1.04,0.02899,0.00014,1.29797]
[1777775294068,24.03,78099.4,1.04,0.02901,0.00014,1.29891]
[1777775294169,24.03,78099.86,1.04,0.02908,0.00014,1.30132]
[1777775294831,24.03,78099.86,1.04,0.02908,0.00014,1.30132]
[1777775296122,24.03,78099.86,1.04,0.02908,0.00014,1.30132]
[1777775304280,24.03,78099.75,1.04,0.02906,0.00014,1.30074]
[1777775304378,24.03,78100.09,1.04,0.02911,0.00014,1.30253]
[1777775312355,24.03,78100.86,1.04,0.02903,0.00014,1.29754]
[1777775317390,24.03,78099.91,1.04,0.02889,0.00014,1.29257]
[1777775322426,24.03,78098.04,1.04,0.02863,0.00014,1.28283]
[1777775324626,24.03,78097.56,1.04,0.02857,0.00014,1.28034]
[1777775324655,24.03,78097.4,1.04,0.02854,0.00014,1.27951]
[1777775331494,24.03,78096.98,1.04,0.02848,0.00014,1.27733]
[1777775336529,24.03,78094.81,1.04,0.02819,0.00014,1.26613]
[1777775343024,24.03,78095.54,1.04,0.02829,0.00014,1.26989]
[1777775344944,24.03,78094.77,1.04,0.02818,0.00014,1.26592]
[1777775345045,24.03,78094.22,1.04,0.02811,0.00014,1.26309]
[1777775349013,24.03,78094.22,1.04,0.02811,0.00014,1.26309]
[1777775349106,24.03,78094.22,1.04,0.02811,0.00014,1.26309]
[1777775350427,24.03,78094.22,1.04,0.02811,0.00014,1.26309]
[1777775351040,24.03,78094.22,1.04,0.02811,0.00014,1.26309]
[1777775351141,24.03,78094.22,1.04,0.02811,0.00014,1.26309]
[1777775356671,24.03,78093.7,1.04,0.02803,0.00014,1.26042]
[1777775361709,24.03,78093.36,1.04,0.02799,0.00014,1.25868]
[1777775368755,24.03,78093.18,1.04,0.02796,0.00014,1.25776]
[1777775373790,24.03,78092.86,1.04,0.02773,0.00014,1.24727]
[1777775379833,24.03,78091.98,1.04,0.02761,0.00014,1.24279]
[1777775385037,24.03,78091.46,1.04,0.02754,0.00013,1.24015]
[1777775395107,24.03,78091.43,1.04,0.02754,0.00013,1.24]
[1777775400979,24.03,78091.46,1.04,0.02754,0.00013,1.24015]
[1777775406015,24.03,78091.47,1.04,0.02755,0.00013,1.2402]
[1777775414071,24.03,78091.48,1.04,0.02755,0.00013,1.24025]
[1777775419106,24.03,78091.05,1.04,0.02749,0.00013,1.23807]
[1777775425322,24.03,78090.84,1.04,0.02746,0.00013,1.23701]
[1777775430345,24.03,78090.65,1.04,0.02744,0.00013,1.23604]
[1777775431190,24.03,78090.65,1.04,0.02725,0.00013,1.22725]
[1777775437232,24.03,78090.54,1.04,0.02724,0.00013,1.2267]
[1777775443274,24.03,78090.46,1.04,0.02723,0.00013,1.2263]
[1777775444027,24.03,78090.46,1.04,0.02723,0.00013,1.2263]
[1777775444571,24.03,78089.7,1.04,0.02712,0.00013,1.22247]
[1777775444663,24.03,78091.22,1.04,0.02733,0.00013,1.23013]
[1777775452338,24.03,78090.91,1.04,0.02729,0.00013,1.22856]
[1777775458380,24.03,78092.3,1.04,0.02747,0.00013,1.23559]
[1777775464422,24.03,78091.68,1.04,0.02739,0.00013,1.23245]
[1777775469458,24.03,78091.42,1.04,0.02735,0.00013,1.23114]
[1777775474493,24.03,78091.23,1.04,0.02733,0.00013,1.23018]
[1777775479528,24.03,78090.94,1.04,0.02729,0.00013,1.22872]
[1777775485742,24.03,78092.22,1.04,0.02746,0.00013,1.23519]
[1777775491611,24.03,78094.25,1.04,0.02755,0.00014,1.23665]
[1777775497654,24.03,78094.92,1.04,0.02764,0.00014,1.24006]
[1777775502689,24.03,78095.19,1.04,0.02768,0.00014,1.24143]
[1777775507724,24.03,78096.16,1.04,0.02781,0.00014,1.24638]
[1777775510747,24.03,78100.56,1.04,0.02841,0.00014,1.26898]
[1777775511753,24.03,78105.54,1.04,0.02911,0.00014,1.29493]
[1777775517794,24.03,78107.31,1.04,0.02936,0.00014,1.30424]
[1777775524843,24.03,78107.95,1.04,0.02946,0.00014,1.30762]
[1777775530244,24.03,78107.75,1.04,0.02943,0.00014,1.30656]
[1777775530346,24.03,78107.25,1.04,0.02936,0.00014,1.30393]
[1777775536096,24.03,78106.43,1.04,0.02924,0.00014,1.29961]
[1777775541962,24.03,78105.64,1.04,0.02913,0.00014,1.29545]
[1777775544983,24.03,78116.61,1.04,0.03072,0.00015,1.35396]
[1777775549044,24.03,78123.26,1.04,0.03171,0.00015,1.39034]
[1777775551025,24.03,78120.87,1.04,0.03115,0.00015,1.3678]
[1777775552032,24.03,78116.62,1.04,0.03052,0.00015,1.34472]
[1777775558073,24.03,78116.25,1.04,0.03046,0.00015,1.34272]
[1777775563108,24.03,78115.87,1.04,0.03041,0.00015,1.34067]
[1777775568144,24.03,78116.29,1.04,0.03047,0.00015,1.34294]
[1777775576377,24.03,78118.76,1.04,0.03084,0.00015,1.3563]
[1777775582242,24.03,78119.1,1.04,0.03089,0.00015,1.35815]
[1777775587276,24.03,78119.69,1.04,0.03097,0.00015,1.36136]
[1777775592312,24.03,78121.09,1.04,0.03118,0.00015,1.369]
[1777775596339,24.03,78128.02,1.04,0.03224,0.00015,1.40726]
[1777775598355,24.03,78132.35,1.04,0.03291,0.00016,1.43154]
[1777775602381,24.03,78140.82,1.04,0.03426,0.00016,1.47989]
[1777775605403,24.03,78147.89,1.04,0.03542,0.00017,1.52111]
[1777775606410,24.03,78138.65,1.04,0.03391,0.00016,1.4674]
[1777775611445,24.03,78137.88,1.04,0.03358,0.00016,1.45325]
[1777775616658,24.03,78138.41,1.04,0.03366,0.00016,1.45628]
[1777775625542,24.03,78139.16,1.04,0.03378,0.00016,1.46057]
[1777775630578,24.03,78139.54,1.04,0.03384,0.00016,1.46275]
[1777775634605,24.03,78143.94,1.04,0.03456,0.00016,1.48813]
[1777775639642,24.03,78144.05,1.04,0.03457,0.00016,1.48877]
[1777775644676,24.03,78142.03,1.04,0.03425,0.00016,1.47707]
[1777775651724,24.03,78141.98,1.04,0.03424,0.00016,1.47679]
[1777775656954,24.03,78140.91,1.04,0.03406,0.00016,1.47062]
[1777775660474,24.03,78140.6,1.04,0.03401,0.00016,1.46884]
[1777775662347,24.03,78140.71,1.04,0.03403,0.00016,1.46947]
[1777775662449,24.03,78140.91,1.04,0.03406,0.00016,1.47062]
[1777775668063,24.03,78140.89,1.04,0.03406,0.00016,1.4705]
[1777775674456,24.03,78141.46,1.04,0.03394,0.00016,1.464]
[1777775680927,24.03,78141.45,1.04,0.03394,0.00016,1.46394]
[1777775685963,24.03,78141.14,1.04,0.03389,0.00016,1.46216]
[1777775691001,24.03,78141.23,1.04,0.0339,0.00016,1.46267]
[1777775697218,24.03,78141.26,1.04,0.03391,0.00016,1.46285]
[1777775706109,24.03,78141.26,1.04,0.03391,0.00016,1.46285]
[1777775709132,24.03,78129.08,1.04,0.03199,0.00015,1.39409]
[1777775711144,24.03,78123.61,1.04,0.03116,0.00015,1.36397]
[1777775717358,24.03,78124.55,1.04,0.0313,0.00015,1.36911]
[1777775723229,24.03,78123.61,1.04,0.03116,0.00015,1.36397]
[1777775730278,24.03,78123.87,1.04,0.0312,0.00015,1.36539]
[1777775733299,24.03,78122.91,1.04,0.03085,0.00015,1.35076]
[1777775736320,24.03,78118.18,1.04,0.03015,0.00015,1.32524]
[1777775741355,24.03,78119.31,1.04,0.03032,0.00015,1.3313]
[1777775746389,24.03,78121.85,1.04,0.03069,0.00015,1.34501]
[1777775751424,24.03,78124.86,1.04,0.03114,0.00015,1.36138]
[1777775757638,24.03,78125.07,1.04,0.03118,0.00015,1.36253]
[1777775764516,24.03,78125.36,1.04,0.03122,0.00015,1.36411]
[1777775769551,24.03,78125.09,1.04,0.03118,0.00015,1.36264]
[1777775774586,24.03,78124.04,1.04,0.03102,0.00015,1.35691]
[1777775779621,24.03,78122.95,1.04,0.03086,0.00015,1.35098]
[1777775781636,24.03,78118.72,1.04,0.03023,0.00015,1.32813]
[1777775788684,24.03,78117.68,1.04,0.03008,0.00015,1.32256]
[1777775794728,24.03,78117.26,1.04,0.02982,0.00015,1.31105]
[1777775799761,24.03,78118.31,1.04,0.02997,0.00015,1.31665]
[1777775806811,24.03,78117.69,1.04,0.02988,0.00015,1.31335]
[1777775813862,24.03,78117.21,1.04,0.02981,0.00015,1.31079]
[1777775818901,24.03,78114.08,1.04,0.02936,0.00014,1.2942]
[1777775823019,24.03,78114.05,1.04,0.02936,0.00014,1.29405]
[1777775823028,24.03,78113.86,1.04,0.02933,0.00014,1.29304]
[1777775826074,24.03,78113.03,1.04,0.02921,0.00014,1.28867]
[1777775827121,24.03,78112.25,1.04,0.0291,0.00014,1.28458]
[1777775827223,24.03,78112.18,1.04,0.02909,0.00014,1.28421]
[1777775837025,24.03,78112.4,1.04,0.02912,0.00014,1.28537]
[1777775843067,24.03,78111.65,1.04,0.02901,0.00014,1.28143]
[1777775847095,24.03,78107.46,1.04,0.02842,0.00014,1.25963]
[1777775852130,24.03,78105.75,1.04,0.02799,0.00014,1.2418]
[1777775857165,24.03,78106.15,1.04,0.02805,0.00014,1.24385]
[1777775862202,24.03,78107.12,1.04,0.02818,0.00014,1.24884]
[1777775868410,24.03,78106.04,1.04,0.02803,0.00014,1.24329]
[1777775875291,24.03,78103.25,1.04,0.02765,0.00014,1.22904]
[1777775880325,24.03,78102.24,1.04,0.02751,0.00014,1.22391]
[1777775885360,24.03,78102.47,1.04,0.02754,0.00014,1.22508]
[1777775891403,24.03,78103.4,1.04,0.02767,0.00014,1.2298]
[1777775896439,24.03,78102.99,1.04,0.02761,0.00014,1.22772]
[1777775901473,24.03,78102.99,1.04,0.02761,0.00014,1.22772]
[1777775906509,24.03,78104.75,1.04,0.02785,0.00014,1.23669]
[1777775911544,24.03,78104.86,1.04,0.02768,0.00014,1.22828]
[1777775916579,24.03,78103.01,1.04,0.02743,0.00014,1.21889]
[1777775924634,24.03,78103.08,1.04,0.02743,0.00014,1.21925]
[1777775929669,24.03,78103.13,1.04,0.02744,0.00014,1.2195]
[1777775934704,24.03,78103.47,1.04,0.02749,0.00014,1.22122]
[1777775939740,24.03,78103.35,1.04,0.02747,0.00014,1.22061]
[1777775948972,24.03,78103.21,1.04,0.02745,0.00014,1.2199]
[1777775959042,24.03,78103.13,1.04,0.02744,0.00014,1.2195]
[1777775969865,24.03,78103.13,1.04,0.02744,0.00014,1.2195]
[1777775971621,24.03,78103.07,1.04,0.02743,0.00014,1.21919]
[1777775971723,24.03,78103.03,1.04,0.02724,0.00014,1.21008]
[1777775977000,24.03,78102.56,1.04,0.02718,0.00014,1.20771]
[1777775982798,24.03,78101.98,1.04,0.0271,0.00014,1.2048]
[1777775983862,24.03,78102.13,1.04,0.02712,0.00014,1.20555]
[1777775984048,24.03,78102.19,1.04,0.02713,0.00014,1.20585]
[1777775989253,24.03,78102.02,1.04,0.0271,0.00014,1.205]
[1777775995125,24.03,78102.34,1.04,0.02715,0.00014,1.20661]
[1777775999323,24.03,78107.55,1.04,0.02786,0.00014,1.23302]
[1777776005198,24.03,78107.9,1.04,0.02791,0.00014,1.23481]
[1777776009393,24.03,78113.19,1.04,0.02865,0.00014,1.26209]
[1777776019464,24.03,78113.49,1.04,0.02869,0.00014,1.26365]
[1777776025726,24.03,78110.44,1.04,0.02826,0.00014,1.24785]
[1777776025806,24.03,78116.25,1.04,0.02908,0.00014,1.27806]
[1777776028609,24.03,78118.3,1.04,0.02938,0.00014,1.28884]
[1777776028711,24.03,78121.13,1.04,0.02979,0.00015,1.30384]
[1777776030609,24.03,78122.12,1.04,0.02993,0.00015,1.30911]
[1777776032633,24.03,78121.92,1.04,0.0297,0.00015,1.29874]
[1777776032674,24.03,78120.69,1.04,0.02952,0.00015,1.29222]
[1777776038427,24.03,78120.23,1.04,0.02946,0.00014,1.28979]
[1777776042457,24.03,78111.99,1.04,0.02828,0.00014,1.24677]
[1777776047491,24.03,78108.57,1.04,0.02781,0.00014,1.22923]
[1777776052526,24.03,78106.56,1.04,0.02753,0.00014,1.219]
[1777776057560,24.03,78104.21,1.04,0.02721,0.00014,1.20712]
[1777776062595,24.03,78105.38,1.04,0.02737,0.00014,1.21302]
[1777776069815,24.03,78105.43,1.04,0.02738,0.00014,1.21327]
[1777776079886,24.03,78105.45,1.04,0.02738,0.00014,1.21338]
[1777776081401,24.03,78105.45,1.04,0.02738,0.00014,1.21338]
[1777776081729,24.03,78105.46,1.04,0.02738,0.00014,1.21343]
[1777776082607,24.03,78105.46,1.04,0.02738,0.00014,1.21343]
[1777776083423,24.03,78106.42,1.04,0.02751,0.00014,1.21829]
[1777776083743,24.03,78106.62,1.04,0.02754,0.00014,1.2193]
[1777776088778,24.03,78108.75,1.04,0.02783,0.00014,1.23014]
[1777776097844,24.03,78109.05,1.04,0.02768,0.00014,1.22267]
[1777776103883,24.03,78109.49,1.04,0.02774,0.00014,1.22491]
[1777776108920,24.03,78107.78,1.04,0.02751,0.00014,1.21622]
[1777776113953,24.03,78106.36,1.04,0.02731,0.00014,1.20903]
[1777776118988,24.03,78105.48,1.04,0.02719,0.00014,1.20459]
[1777776126041,24.03,78105.37,1.04,0.02718,0.00014,1.20404]
[1777776134095,24.03,78105.26,1.04,0.02716,0.00014,1.20349]
[1777776138123,24.03,78100.89,1.04,0.02657,0.00013,1.18164]
[1777776143158,24.03,78099.95,1.04,0.02645,0.00013,1.17698]
[1777776148197,24.03,78100.79,1.04,0.02656,0.00013,1.18115]
[1777776153233,24.03,78100.65,1.04,0.02635,0.00013,1.17164]
[1777776160461,24.03,78101.62,1.04,0.02648,0.00013,1.17644]
[1777776166323,24.03,78100.45,1.04,0.02633,0.00013,1.17065]
[1777776171358,24.03,78099.8,1.04,0.02624,0.00013,1.16744]
[1777776176395,24.03,78099.87,1.04,0.02625,0.00013,1.16779]
[1777776181428,24.03,78100.65,1.04,0.02635,0.00013,1.17164]
[1777776186463,24.03,78101.47,1.04,0.02646,0.00013,1.17569]
[1777776192505,24.03,78102.39,1.04,0.02659,0.00013,1.18026]
[1777776200741,24.03,78103.52,1.04,0.02674,0.00013,1.18588]
[1777776206603,24.03,78104.69,1.04,0.0269,0.00013,1.19172]
[1777776211638,24.03,78105.05,1.04,0.02675,0.00013,1.18463]
[1777776220881,24.03,78105.55,1.04,0.02682,0.00013,1.18713]
[1777776226743,24.03,78106.03,1.04,0.02689,0.00013,1.18952]
[1777776231779,24.03,78106.8,1.04,0.02699,0.00014,1.19338]
[1777776236816,24.03,78107.0,1.04,0.02702,0.00014,1.19438]
[1777776242856,24.03,78106.54,1.04,0.02695,0.00014,1.19208]
[1777776247890,24.03,78105.18,1.04,0.02677,0.00013,1.18528]
[1777776252926,24.03,78105.47,1.04,0.02681,0.00013,1.18673]
[1777776257961,24.03,78104.37,1.04,0.02666,0.00013,1.18124]
[1777776262996,24.03,78104.32,1.04,0.02666,0.00013,1.181]
[1777776270048,24.03,78103.33,1.04,0.02652,0.00013,1.17608]
[1777776276086,24.03,78105.04,1.04,0.02656,0.00013,1.17571]
[1777776281122,24.03,78103.27,1.04,0.02633,0.00013,1.16694]
[1777776287164,24.03,78102.68,1.04,0.02625,0.00013,1.16403]
[1777776292200,24.03,78102.67,1.04,0.02625,0.00013,1.16398]
[1777776297236,24.03,78102.61,1.04,0.02624,0.00013,1.16369]
[1777776302274,24.03,78107.41,1.04,0.02688,0.00014,1.18751]
[1777776304286,24.03,78113.67,1.04,0.02774,0.00014,1.21912]
[1777776311516,24.03,78113.59,1.04,0.02773,0.00014,1.21871]
[1777776317375,24.03,78109.77,1.04,0.0272,0.00014,1.19936]
[1777776324427,24.03,78107.95,1.04,0.02695,0.00014,1.19022]
[1777776329460,24.03,78102.56,1.04,0.02623,0.00013,1.16344]
[1777776331657,24.03,78102.08,1.04,0.02598,0.00013,1.15229]
[1777776337516,24.03,78103.05,1.04,0.02611,0.00013,1.15704]
[1777776342550,24.03,78102.74,1.04,0.02607,0.00013,1.15552]
[1777776348592,24.03,78103.72,1.04,0.0262,0.00013,1.16034]
[1777776355642,24.03,78105.55,1.04,0.02644,0.00013,1.16937]
[1777776360677,24.03,78106.93,1.04,0.02663,0.00013,1.17621]
[1777776365712,24.03,78107.18,1.04,0.02666,0.00013,1.17746]
[1777776371937,24.03,78107.26,1.04,0.02667,0.00013,1.17786]
[1777776378805,24.03,78107.35,1.04,0.02668,0.00013,1.1783]
[1777776383838,24.03,78111.62,1.04,0.02726,0.00014,1.1997]
[1777776388873,24.03,78112.57,1.04,0.02739,0.00014,1.2045]
[1777776393908,24.03,78114.33,1.04,0.02744,0.00014,1.20438]
[1777776398943,24.03,78112.9,1.04,0.02725,0.00014,1.19715]
[1777776403978,24.03,78111.5,1.04,0.02705,0.00014,1.19011]
[1777776408006,24.03,78105.14,1.04,0.0262,0.00013,1.1585]
[1777776412919,24.03,78105.22,1.04,0.02621,0.00013,1.15889]
[1777776412972,24.03,78105.22,1.04,0.02621,0.00013,1.15889]
[1777776413021,24.03,78105.22,1.04,0.02621,0.00013,1.15889]
[1777776414952,24.03,78105.22,1.04,0.02621,0.00013,1.15889]
[1777776415058,24.03,78104.99,1.04,0.02618,0.00013,1.15776]
[1777776420089,24.03,78104.8,1.04,0.02615,0.00013,1.15682]
[1777776425125,24.03,78105.55,1.04,0.02625,0.00013,1.16052]
[1777776432357,24.03,78106.12,1.04,0.02633,0.00013,1.16333]
[1777776439223,24.03,78105.82,1.04,0.02629,0.00013,1.16185]
[1777776445265,24.03,78105.36,1.04,0.02623,0.00013,1.15958]
[1777776452316,24.03,78104.56,1.04,0.02593,0.00013,1.14683]
[1777776457356,24.03,78104.6,1.04,0.02594,0.00013,1.14703]
[1777776462390,24.03,78104.39,1.04,0.02591,0.00013,1.146]
[1777776471450,24.03,78104.31,1.04,0.0259,0.00013,1.14561]
[1777776476485,24.03,78104.15,1.04,0.02588,0.00013,1.14483]
[1777776481521,24.03,78104.14,1.04,0.02588,0.00013,1.14478]
[1777776486556,24.03,78103.88,1.04,0.02584,0.00013,1.14351]
[1777776492779,24.03,78104.82,1.04,0.02597,0.00013,1.1481]
[1777776498639,24.03,78108.56,1.04,0.02646,0.00013,1.16652]
[1777776503675,24.03,78108.05,1.04,0.0264,0.00013,1.16399]
[1777776508710,24.03,78110.94,1.04,0.02679,0.00014,1.17835]
[1777776517777,24.03,78111.01,1.04,0.0266,0.00013,1.16976]
[1777776522994,24.03,78112.28,1.04,0.02677,0.00014,1.17608]
[1777776528855,24.03,78112.36,1.04,0.02679,0.00014,1.17648]
[1777776529877,24.03,78122.36,1.04,0.02817,0.00014,1.22715]
[1777776531883,24.03,78131.21,1.04,0.02945,0.00015,1.27329]
[1777776536918,24.03,78127.61,1.04,0.02892,0.00014,1.25437]
[1777776541953,24.03,78128.66,1.04,0.02907,0.00015,1.25987]
[1777776543126,24.03,78128.66,1.04,0.02907,0.00015,1.25987]
[1777776543134,24.03,78128.63,1.04,0.02907,0.00015,1.25971]
[1777776549003,24.03,78129.55,1.04,0.0292,0.00015,1.26454]
[1777776554038,24.03,78130.68,1.04,0.02937,0.00015,1.27049]
[1777776559073,24.03,78130.68,1.04,0.02937,0.00015,1.27049]
[1777776564108,24.03,78131.62,1.04,0.02951,0.00015,1.27545]
[1777776568135,24.03,78127.06,1.04,0.02884,0.00014,1.2515]
[1777776571156,24.03,78126.55,1.04,0.02857,0.00014,1.23957]
[1777776577199,24.03,78130.47,1.04,0.02913,0.00015,1.26003]
[1777776582234,24.03,78132.28,1.04,0.0294,0.00015,1.26956]
[1777776587268,24.03,78132.65,1.04,0.02945,0.00015,1.27151]
[1777776592304,24.03,78136.15,1.04,0.02997,0.00015,1.2901]
[1777776596332,24.03,78141.02,1.04,0.0307,0.00015,1.31629]
[1777776601366,24.03,78143.62,1.04,0.0311,0.00015,1.33043]
[1777776608415,24.03,78140.06,1.04,0.03056,0.00015,1.3111]
[1777776613628,24.03,78140.37,1.04,0.0306,0.00015,1.31278]
[1777776619493,24.03,78139.11,1.04,0.03041,0.00015,1.30598]
[1777776624532,24.03,78138.0,1.04,0.03025,0.00015,1.30001]
[1777776629564,24.03,78138.52,1.04,0.03033,0.00015,1.3028]
[1777776634599,24.03,78138.71,1.04,0.03015,0.00015,1.29431]
[1777776639635,24.03,78140.28,1.04,0.03038,0.00015,1.30274]
[1777776646682,24.03,78140.56,1.04,0.03042,0.00015,1.30425]
[1777776651718,24.03,78141.13,1.04,0.03051,0.00015,1.30732]
[1777776656754,24.03,78140.49,1.04,0.03041,0.00015,1.30387]
[1777776659776,24.03,78136.23,1.04,0.02978,0.00015,1.28107]
[1777776663983,24.03,78131.98,1.04,0.02915,0.00015,1.25861]
[1777776669847,24.03,78131.32,1.04,0.02905,0.00015,1.25514]
[1777776674880,24.03,78130.65,1.04,0.02896,0.00015,1.25164]
[1777776679915,24.03,78131.07,1.04,0.02902,0.00015,1.25384]
[1777776685957,24.03,78132.19,1.04,0.02918,0.00015,1.25971]
[1777776690992,24.03,78130.44,1.04,0.02893,0.00015,1.25054]
[1777776694198,24.03,78129.17,1.04,0.02854,0.00014,1.23462]
[1777776701062,24.03,78128.56,1.04,0.02845,0.00014,1.23146]
[1777776704268,24.03,78133.57,1.04,0.02918,0.00015,1.25759]
[1777776705831,24.03,78133.57,1.04,0.02918,0.00015,1.25759]
[1777776706097,24.03,78136.67,1.04,0.02963,0.00015,1.27395]
[1777776709903,24.03,78139.39,1.04,0.03004,0.00015,1.28844]
[1777776710004,24.03,78139.84,1.04,0.03011,0.00015,1.29084]
[1777776715160,24.03,78138.97,1.04,0.02998,0.00015,1.28619]
[1777776719833,24.03,78140.08,1.04,0.03014,0.00015,1.29213]
[1777776720195,24.03,78141.66,1.04,0.03038,0.00015,1.30061]
[1777776726237,24.03,78143.85,1.04,0.03071,0.00015,1.31244]
[1777776727407,24.03,78143.85,1.04,0.03071,0.00015,1.31244]
[1777776727431,24.03,78144.13,1.04,0.03076,0.00015,1.31396]
[1777776734480,24.03,78144.86,1.04,0.03087,0.00015,1.31792]
[1777776741342,24.03,78145.19,1.04,0.03092,0.00015,1.31971]
[1777776743504,24.03,78145.57,1.04,0.03098,0.00015,1.32178]
[1777776743578,24.03,78150.47,1.04,0.03174,0.00016,1.34865]
[1777776744500,24.03,78150.47,1.04,0.03174,0.00016,1.34865]
[1777776744555,24.03,78159.78,1.04,0.03323,0.00016,1.40077]
[1777776746107,24.03,78159.78,1.04,0.03323,0.00016,1.40077]
[1777776746377,24.03,78161.11,1.04,0.03344,0.00016,1.40833]
[1777776747831,24.03,78161.05,1.04,0.03343,0.00016,1.40799]
[1777776748391,24.03,78161.41,1.04,0.03349,0.00016,1.41004]
[1777776752424,24.03,78167.79,1.04,0.03433,0.00017,1.4366]
[1777776754590,24.03,78171.09,1.04,0.03488,0.00017,1.45577]
[1777776754625,24.03,78170.99,1.04,0.03486,0.00017,1.45518]
[1777776760475,24.03,78170.99,1.04,0.03486,0.00017,1.45518]
[1777776765510,24.03,78168.92,1.04,0.03451,0.00017,1.44314]
[1777776771551,24.03,78168.86,1.04,0.0345,0.00017,1.4428]
[1777776772868,24.03,78168.86,1.04,0.0345,0.00017,1.4428]
[1777776772969,24.03,78169.12,1.04,0.03455,0.00017,1.4443]
[1777776778606,24.03,78170.48,1.04,0.03478,0.00017,1.45221]
[1777776784646,24.03,78169.41,1.04,0.0346,0.00017,1.44599]
[1777776790689,24.03,78166.58,1.04,0.03412,0.00017,1.42962]
[1777776799758,24.03,78166.88,1.04,0.03417,0.00017,1.43135]
[1777776800765,24.03,78157.81,1.04,0.03269,0.00016,1.37972]
[1777776806808,24.03,78154.26,1.04,0.03212,0.00016,1.35987]
[1777776812853,24.03,78154.29,1.04,0.03191,0.00016,1.35022]
[1777776815058,24.03,78160.23,1.04,0.03286,0.00016,1.38342]
[1777776820905,24.03,78158.89,1.04,0.03264,0.00016,1.37588]
[1777776823926,24.03,78164.2,1.04,0.0335,0.00016,1.40592]
[1777776830490,24.03,78165.67,1.04,0.03375,0.00017,1.41432]
[1777776830591,24.03,78166.21,1.04,0.03384,0.00017,1.41741]
[1777776840036,24.03,78166.21,1.04,0.03384,0.00017,1.41741]
[1777776842055,24.03,78162.57,1.04,0.03324,0.00016,1.39665]
[1777776843059,24.03,78157.69,1.04,0.03245,0.00016,1.36915]
[1777776848095,24.03,78157.66,1.04,0.03244,0.00016,1.36898]
[1777776855338,24.03,78158.43,1.04,0.03257,0.00016,1.3733]
[1777776861186,24.03,78159.03,1.04,0.03266,0.00016,1.37666]
[1777776866221,24.03,78159.87,1.04,0.0328,0.00016,1.38139]
[1777776871256,24.03,78161.3,1.04,0.03281,0.00016,1.3795]
[1777776876292,24.03,78161.32,1.04,0.03281,0.00016,1.37961]
[1777776881326,24.03,78160.13,1.04,0.03262,0.00016,1.37292]
[1777776888376,24.03,78158.71,1.04,0.03239,0.00016,1.36497]
[1777776892787,24.03,78157.98,1.04,0.03227,0.00016,1.36089]
[1777776892888,24.03,78157.85,1.04,0.03225,0.00016,1.36017]
[1777776894035,24.03,78157.85,1.04,0.03225,0.00016,1.36017]
[1777776894137,24.03,78157.72,1.04,0.03223,0.00016,1.35944]
[1777776894924,24.03,78157.72,1.04,0.03223,0.00016,1.35944]
[1777776895618,24.03,78157.29,1.04,0.03216,0.00016,1.35705]
[1777776899256,24.03,78158.36,1.04,0.03233,0.00016,1.36301]
[1777776899452,24.03,78158.14,1.04,0.0323,0.00016,1.36178]
[1777776905688,24.03,78157.15,1.04,0.03214,0.00016,1.35627]
[1777776912543,24.03,78156.86,1.04,0.0321,0.00016,1.35466]
[1777776917578,24.03,78155.86,1.04,0.03194,0.00016,1.3491]
[1777776922614,24.03,78155.52,1.04,0.03188,0.00016,1.34722]
[1777776927649,24.03,78154.95,1.04,0.03179,0.00016,1.34407]
[1777776928656,24.03,78149.37,1.04,0.03092,0.00015,1.31347]
[1777776931677,24.03,78145.96,1.04,0.03019,0.00015,1.28541]
[1777776937719,24.03,78147.01,1.04,0.03035,0.00015,1.29105]
[1777776942754,24.03,78149.9,1.04,0.03079,0.00015,1.30666]
[1777776949803,24.03,78150.12,1.04,0.03082,0.00015,1.30785]
[1777776954838,24.03,78150.43,1.04,0.03087,0.00015,1.30954]
[1777776954981,24.03,78150.43,1.04,0.03087,0.00015,1.30954]
[1777776955057,24.03,78150.59,1.04,0.0309,0.00015,1.31041]
[1777776960881,24.03,78149.02,1.04,0.03065,0.00015,1.30189]
[1777776962894,24.03,78141.86,1.04,0.02957,0.00015,1.26356]
[1777776967932,24.03,78142.63,1.04,0.02969,0.00015,1.26764]
[1777776972968,24.03,78143.23,1.04,0.02978,0.00015,1.27083]
[1777776978003,24.03,78142.97,1.04,0.02974,0.00015,1.26945]
[1777776981031,24.03,78136.37,1.04,0.02876,0.00015,1.23472]
[1777776986266,24.03,78134.22,1.04,0.02845,0.00014,1.22356]
[1777776992108,24.03,78135.83,1.04,0.02848,0.00014,1.22255]
[1777776997144,24.03,78134.43,1.04,0.02828,0.00014,1.21532]
[1777777003187,24.03,78133.57,1.04,0.02816,0.00014,1.21089]
[1777777008222,24.03,78135.34,1.04,0.02841,0.00014,1.22002]
[1777777014277,24.03,78136.02,1.04,0.02851,0.00014,1.22354]
[1777777020318,24.03,78136.28,1.04,0.02855,0.00014,1.22488]
[1777777021902,24.03,78136.28,1.04,0.02855,0.00014,1.22488]
[1777777022000,24.03,78135.44,1.04,0.02842,0.00014,1.22053]
[1777777027366,24.03,78135.3,1.04,0.0284,0.00014,1.21981]
[1777777032404,24.03,78138.0,1.04,0.0288,0.00015,1.23383]
[1777777038446,24.03,78138.91,1.04,0.02893,0.00015,1.23858]
[1777777044489,24.03,78138.16,1.04,0.02882,0.00015,1.23466]
[1777777049524,24.03,78136.77,1.04,0.02862,0.00015,1.22743]
[1777777053551,24.03,78136.58,1.04,0.02838,0.00014,1.21708]
[1777777058586,24.03,78138.87,1.04,0.02872,0.00015,1.22896]
[1777777066827,24.03,78140.1,1.04,0.0289,0.00015,1.23537]
[1777777076897,24.03,78140.34,1.04,0.02893,0.00015,1.23662]
[1777777081750,24.03,78146.64,1.04,0.02987,0.00015,1.26987]
[1777777086968,24.03,78145.18,1.04,0.02965,0.00015,1.26211]
[1777777092825,24.03,78145.03,1.04,0.02963,0.00015,1.26132]
[1777777094162,24.03,78144.53,1.04,0.02955,0.00015,1.25867]
[1777777094839,24.03,78144.27,1.04,0.02951,0.00015,1.25729]
[1777777097038,24.03,78148.87,1.04,0.0302,0.00015,1.28179]
[1777777102895,24.03,78148.96,1.04,0.03022,0.00015,1.28228]
[1777777107931,24.03,78148.2,1.04,0.0301,0.00015,1.2782]
[1777777112965,24.03,78147.52,1.04,0.02979,0.00015,1.26498]
[1777777120016,24.03,78145.04,1.04,0.02942,0.00015,1.25183]
[1777777127064,24.03,78145.15,1.04,0.02943,0.00015,1.25242]
[1777777136126,24.03,78145.35,1.04,0.02946,0.00015,1.25347]
[1777777139040,24.03,78145.46,1.04,0.02948,0.00015,1.25405]
[1777777139141,24.03,78145.46,1.04,0.02948,0.00015,1.25405]
[1777777147389,24.03,78145.45,1.04,0.02948,0.00015,1.254]
[1777777154254,24.03,78145.44,1.04,0.02948,0.00015,1.25395]
[1777777163317,24.03,78145.82,1.04,0.02953,0.00015,1.25596]
[1777777170367,24.03,78146.4,1.04,0.02962,0.00015,1.25903]
[1777777171372,24.03,78146.04,1.04,0.02935,0.00015,1.24758]
[1777777176408,24.03,78146.0,1.04,0.02935,0.00015,1.24737]
[1777777186478,24.03,78146.23,1.04,0.02938,0.00015,1.24858]
[1777777191513,24.03,78145.56,1.04,0.02928,0.00015,1.24505]
[1777777197739,24.03,78145.64,1.04,0.02929,0.00015,1.24547]
[1777777201147,24.03,78145.64,1.04,0.02929,0.00015,1.24547]
[1777777201583,24.03,78145.64,1.04,0.02929,0.00015,1.24547]
[1777777202591,24.03,78141.93,1.04,0.02875,0.00015,1.22604]
[1777777207809,24.03,78138.86,1.04,0.0283,0.00014,1.21013]
[1777777210434,24.03,78139.64,1.04,0.02841,0.00014,1.21416]
[1777777210646,24.03,78143.08,1.04,0.02892,0.00015,1.23204]
[1777777215681,24.03,78144.48,1.04,0.02912,0.00015,1.23938]
[1777777216550,24.03,78144.48,1.04,0.02912,0.00015,1.23938]
[1777777216687,24.03,78144.47,1.04,0.02912,0.00015,1.23932]
[1777777221722,24.03,78144.47,1.04,0.02912,0.00015,1.23932]
[1777777226761,24.03,78145.18,1.04,0.02923,0.00015,1.24305]
[1777777231792,24.03,78144.53,1.04,0.02892,0.00015,1.23015]
[1777777236828,24.03,78147.48,1.04,0.02936,0.00015,1.24564]
[1777777243877,24.03,78147.68,1.04,0.02939,0.00015,1.24669]
[1777777248912,24.03,78147.17,1.04,0.02931,0.00015,1.244]
[1777777258159,24.03,78147.43,1.04,0.02935,0.00015,1.24537]
[1777777266033,24.03,78147.73,1.04,0.02939,0.00015,1.24695]
[1777777271068,24.03,78148.8,1.04,0.02955,0.00015,1.25261]
[1777777278305,24.03,78148.62,1.04,0.02953,0.00015,1.25166]
[1777777284159,24.03,78148.62,1.04,0.02953,0.00015,1.25166]
[1777777290203,24.03,78148.91,1.04,0.02957,0.00015,1.25319]
[1777777292217,24.03,78154.9,1.04,0.03026,0.00015,1.2755]
[1777777293223,24.03,78161.19,1.04,0.03124,0.00016,1.30959]
[1777777296243,24.03,78166.4,1.04,0.03207,0.00016,1.33832]
[1777777302287,24.03,78165.92,1.04,0.03199,0.00016,1.33566]
[1777777309337,24.03,78165.59,1.04,0.03194,0.00016,1.33383]
[1777777312358,24.03,78160.18,1.04,0.03108,0.00016,1.30408]
[1777777313367,24.03,78155.44,1.04,0.03035,0.00015,1.2784]
[1777777318585,24.03,78151.48,1.04,0.02974,0.00015,1.25723]
[1777777324442,24.03,78148.7,1.04,0.02933,0.00015,1.24251]
[1777777331491,24.03,78146.7,1.04,0.02903,0.00015,1.232]
[1777777338725,24.03,78147.52,1.04,0.02915,0.00015,1.2363]
[1777777347603,24.03,78147.61,1.04,0.02916,0.00015,1.23678]
[1777777353646,24.03,78147.85,1.04,0.02899,0.00015,1.22851]
[1777777358865,24.03,78147.58,1.04,0.02895,0.00015,1.22709]
[1777777363715,24.03,78141.95,1.04,0.02813,0.00014,1.19791]
[1777777368935,24.03,78140.32,1.04,0.02789,0.00014,1.18955]
[1777777374791,24.03,78140.2,1.04,0.02787,0.00014,1.18894]
[1777777379827,24.03,78140.05,1.04,0.02785,0.00014,1.18817]
[1777777382848,24.03,78133.41,1.04,0.02691,0.00014,1.1546]
[1777777387883,24.03,78129.01,1.04,0.02631,0.00014,1.13274]
[1777777390904,24.03,78125.03,1.04,0.02577,0.00013,1.11323]
[1777777395939,24.03,78121.78,1.04,0.02533,0.00013,1.09748]
[1777777400976,24.03,78121.52,1.04,0.0253,0.00013,1.09622]
[1777777406009,24.03,78120.23,1.04,0.02513,0.00013,1.09002]
[1777777411044,24.03,78122.29,1.04,0.02521,0.00013,1.09101]
[1777777412786,24.03,78123.19,1.04,0.02533,0.00013,1.09534]
[1777777413058,24.03,78123.26,1.04,0.02533,0.00013,1.09568]
[1777777418077,24.03,78122.47,1.04,0.02523,0.00013,1.09187]
[1777777418126,24.03,78121.73,1.04,0.02513,0.00013,1.08832]
[1777777421089,24.03,78121.37,1.04,0.02508,0.00013,1.08659]
[1777777422143,24.03,78120.15,1.04,0.02492,0.00013,1.08076]
[1777777422225,24.03,78119.13,1.04,0.02479,0.00013,1.0759]
[1777777426050,24.03,78118.39,1.04,0.0247,0.00013,1.07239]
[1777777426152,24.03,78117.05,1.04,0.02452,0.00013,1.06604]
[1777777428298,24.03,78117.05,1.04,0.02452,0.00013,1.06604]
[1777777428394,24.03,78114.6,1.04,0.02421,0.00013,1.05451]
[1777777434205,24.03,78113.83,1.04,0.02411,0.00013,1.05091]
[1777777439430,24.03,78110.71,1.04,0.02371,0.00013,1.0364]
[1777777440503,24.03,78110.71,1.04,0.02371,0.00013,1.0364]
[1777777441254,24.03,78110.22,1.04,0.02365,0.00013,1.03414]
[1777777446289,24.03,78109.11,1.04,0.02351,0.00012,1.02902]
[1777777452331,24.03,78108.74,1.04,0.02347,0.00012,1.02732]
[1777777459570,24.03,78109.34,1.04,0.02354,0.00012,1.03008]
[1777777466432,24.03,78109.57,1.04,0.02357,0.00012,1.03114]
[1777777471467,24.03,78110.25,1.04,0.02347,0.00012,1.02565]
[1777777479522,24.03,78108.46,1.04,0.02325,0.00012,1.01744]
[1777777481538,24.03,78102.64,1.04,0.02254,0.00012,0.99111]
[1777777489781,24.03,78097.63,1.04,0.02194,0.00012,0.96886]
[1777777495437,24.03,78096.88,1.04,0.02185,0.00012,0.96556]
[1777777495531,24.03,78096.22,1.04,0.02177,0.00012,0.96266]
[1777777500668,24.03,78095.74,1.04,0.02172,0.00012,0.96056]
[1777777506711,24.03,78095.69,1.04,0.02171,0.00012,0.96034]
[1777777511745,24.03,78095.14,1.04,0.02165,0.00012,0.95794]
[1777777517789,24.03,78094.55,1.04,0.02158,0.00012,0.95536]
[1777777522823,24.03,78094.79,1.04,0.02161,0.00012,0.95641]
[1777777528865,24.03,78094.6,1.04,0.02159,0.00012,0.95558]
[1777777534907,24.03,78094.97,1.04,0.02145,0.00012,0.94894]
[1777777540131,24.03,78095.08,1.04,0.02146,0.00012,0.94942]
[1777777547998,24.03,78095.05,1.04,0.02146,0.00012,0.94929]
[1777777552026,24.03,78101.84,1.04,0.02226,0.00012,0.97912]
[1777777560459,24.03,78103.48,1.04,0.02246,0.00012,0.98643]
[1777777560561,24.03,78103.67,1.04,0.02248,0.00012,0.98728]
[1777777568139,24.03,78103.23,1.04,0.02243,0.00012,0.98531]
[1777777578209,24.03,78102.68,1.04,0.02236,0.00012,0.98286]
[1777777584251,24.03,78102.83,1.04,0.02238,0.00012,0.98352]
[1777777586827,24.03,78102.83,1.04,0.02238,0.00012,0.98352]
[1777777586928,24.03,78102.72,1.04,0.02236,0.00012,0.98303]
[1777777591301,24.03,78102.53,1.04,0.02216,0.00012,0.97378]
[1777777600551,24.03,78102.29,1.04,0.02213,0.00012,0.97271]
[1777777606430,24.03,78102.22,1.04,0.02212,0.00012,0.9724]
[1777777611468,24.03,78101.35,1.04,0.02202,0.00012,0.96856]
[1777777617510,24.03,78100.94,1.04,0.02197,0.00012,0.96675]
[1777777631609,24.03,78098.17,1.04,0.02165,0.00012,0.9546]
[1777777636646,24.03,78095.39,1.04,0.02132,0.00012,0.94252]
[1777777641683,24.03,78094.89,1.04,0.02126,0.00012,0.94036]
[1777777646717,24.03,78095.47,1.04,0.02133,0.00012,0.94286]
[1777777651754,24.03,78095.14,1.04,0.02112,0.00011,0.93322]
[1777777656787,24.03,78094.5,1.04,0.02104,0.00011,0.93047]
[1777777661822,24.03,78096.57,1.04,0.02128,0.00012,0.93938]
[1777777666857,24.03,78097.39,1.04,0.02138,0.00012,0.94292]
[1777777672898,24.03,78097.88,1.04,0.02143,0.00012,0.94505]
[1777777677936,24.03,78100.55,1.04,0.02174,0.00012,0.95669]
[1777777683977,24.03,78101.79,1.04,0.02189,0.00012,0.96213]
[1777777691188,24.03,78101.79,1.04,0.02189,0.00012,0.96213]
[1777777696061,24.03,78106.28,1.04,0.02243,0.00012,0.98203]
[1777777701258,24.03,78107.72,1.04,0.0226,0.00012,0.98847]
[1777777707143,24.03,78107.68,1.04,0.0226,0.00012,0.98829]
[1777777709155,24.03,78114.2,1.04,0.0234,0.00012,1.01787]
[1777777713181,24.03,78120.2,1.04,0.02397,0.00013,1.03689]
[1777777714917,24.03,78118.95,1.04,0.02381,0.00013,1.03109]
[1777777715195,24.03,78118.34,1.04,0.02373,0.00013,1.02826]
[1777777721398,24.03,78117.7,1.04,0.02365,0.00013,1.0253]
[1777777724902,24.03,78117.7,1.04,0.02365,0.00013,1.0253]
[1777777725081,24.03,78117.7,1.04,0.02365,0.00013,1.0253]
[1777777725265,24.03,78114.32,1.04,0.02322,0.00012,1.00978]
[1777777730300,24.03,78111.9,1.04,0.02293,0.00012,0.99878]
[1777777736342,24.03,78111.64,1.04,0.02289,0.00012,0.9976]
[1777777739316,24.03,78115.28,1.04,0.02334,0.00012,1.01417]
[1777777739417,24.03,78116.06,1.04,0.02344,0.00013,1.01775]
[1777777740821,24.03,78116.06,1.04,0.02344,0.00013,1.01775]
[1777777741360,24.03,78116.06,1.04,0.02344,0.00013,1.01775]
[1777777741539,24.03,78119.14,1.04,0.02383,0.00013,1.03197]
[1777777747418,24.03,78123.4,1.04,0.02438,0.00013,1.05188]
[1777777752454,24.03,78125.05,1.04,0.02459,0.00013,1.05966]
[1777777757489,24.03,78125.86,1.04,0.0247,0.00013,1.0635]
[1777777762524,24.03,78125.89,1.04,0.0247,0.00013,1.06364]
[1777777767751,24.03,78122.75,1.04,0.02429,0.00013,1.04882]
[1777777768566,24.03,78121.43,1.04,0.02412,0.00013,1.04263]
[1777777773601,24.03,78122.48,1.04,0.02407,0.00013,1.03874]
[1777777780650,24.03,78123.36,1.04,0.02418,0.00013,1.04285]
[1777777788707,24.03,78124.56,1.04,0.02433,0.00013,1.04848]
[1777777790054,24.03,78124.99,1.04,0.02439,0.00013,1.0505]
[1777777790156,24.03,78125.42,1.04,0.02445,0.00013,1.05253]
[1777777795757,24.03,78126.71,1.04,0.02461,0.00013,1.05863]
[1777777797771,24.03,78130.83,1.04,0.02516,0.00013,1.07827]
[1777777802807,24.03,78131.95,1.04,0.02531,0.00013,1.08365]
[1777777804308,24.03,78131.93,1.04,0.0253,0.00013,1.08356]
[1777777804820,24.03,78128.28,1.04,0.02482,0.00013,1.06608]
[1777777807842,24.03,78123.34,1.04,0.02418,0.00013,1.04276]
[1777777814480,24.03,78122.76,1.04,0.0241,0.00013,1.04005]
[1777777814582,24.03,78122.76,1.04,0.0241,0.00013,1.04005]
[1777777822103,24.03,78120.88,1.04,0.02386,0.00013,1.03129]
[1777777824661,24.03,78120.88,1.04,0.02386,0.00013,1.03129]
[1777777824762,24.03,78118.77,1.04,0.02359,0.00013,1.02152]
[1777777831002,24.03,78118.13,1.04,0.02332,0.00013,1.00988]
[1777777834820,24.03,78117.88,1.04,0.02329,0.00013,1.00874]
[1777777834921,24.03,78117.71,1.04,0.02327,0.00013,1.00796]
[1777777842246,24.03,78106.81,1.04,0.02194,0.00012,0.95905]
[1777777843000,24.03,78106.81,1.04,0.02194,0.00012,0.95905]
[1777777843101,24.03,78103.88,1.04,0.02159,0.00012,0.94621]
[1777777848120,24.03,78103.38,1.04,0.02153,0.00012,0.94403]
[1777777851115,24.03,78103.38,1.04,0.02153,0.00012,0.94403]
[1777777851210,24.03,78103.72,1.04,0.02157,0.00012,0.94551]
[1777777857184,24.03,78102.19,1.04,0.0214,0.00012,0.93886]
[1777777862386,24.03,78103.4,1.04,0.02154,0.00012,0.94412]
[1777777863279,24.03,78103.4,1.04,0.02154,0.00012,0.94412]
[1777777863329,24.03,78104.23,1.04,0.02163,0.00012,0.94774]
[1777777868267,24.03,78103.97,1.04,0.0216,0.00012,0.9466]
[1777777868365,24.03,78104.6,1.04,0.02168,0.00012,0.94935]
[1777777874303,24.03,78104.73,1.04,0.02169,0.00012,0.94992]
[1777777879338,24.03,78102.87,1.04,0.02147,0.00012,0.94182]
[1777777884375,24.03,78104.83,1.04,0.02171,0.00012,0.95036]
[1777777887212,24.03,78104.71,1.04,0.02169,0.00012,0.94983]
[1777777887394,24.03,78105.12,1.04,0.02174,0.00012,0.95163]
[1777777889789,24.03,78105.12,1.04,0.02174,0.00012,0.95163]
[1777777889890,24.03,78106.0,1.04,0.02184,0.00012,0.95549]
[1777777893862,24.03,78106.58,1.04,0.02173,0.00012,0.94964]
[1777777893964,24.03,78106.58,1.04,0.02173,0.00012,0.94964]
[1777777899976,24.03,78106.58,1.04,0.02173,0.00012,0.94964]
[1777777900078,24.03,78107.04,1.04,0.02178,0.00012,0.95165]
[1777777905520,24.03,78107.55,1.04,0.02184,0.00012,0.95389]
[1777777910555,24.03,78108.0,1.04,0.0219,0.00012,0.95587]
[1777777915591,24.03,78108.51,1.04,0.02196,0.00012,0.95811]
[1777777920626,24.03,78109.03,1.04,0.02202,0.00012,0.96041]
[1777777924654,24.03,78113.82,1.04,0.0226,0.00012,0.98173]
[1777777930695,24.03,78113.7,1.04,0.02259,0.00012,0.98119]
[1777777935893,24.03,78113.48,1.04,0.02256,0.00012,0.9802]
[1777777935994,24.03,78113.39,1.04,0.02255,0.00012,0.9798]
[1777777942948,24.03,78112.98,1.04,0.0225,0.00012,0.97796]
[1777777948823,24.03,78112.76,1.04,0.02247,0.00012,0.97698]
[1777777951844,24.03,78112.28,1.04,0.02223,0.00012,0.96632]
[1777777956878,24.03,78111.02,1.04,0.02207,0.00012,0.96074]
[1777777960330,24.03,78110.66,1.04,0.02203,0.00012,0.95915]
[1777777960907,24.03,78110.14,1.04,0.02197,0.00012,0.95685]
[1777777965935,24.03,78110.33,1.04,0.02199,0.00012,0.95769]
[1777777966447,24.03,78110.33,1.04,0.02199,0.00012,0.95769]
[1777777966548,24.03,78110.33,1.04,0.02199,0.00012,0.95769]
[1777777973159,24.03,78110.96,1.04,0.02207,0.00012,0.96047]
[1777777979037,24.03,78110.96,1.04,0.02207,0.00012,0.96047]
[1777777984792,24.03,78110.87,1.04,0.02206,0.00012,0.96007]
[1777777984893,24.03,78110.87,1.04,0.02206,0.00012,0.96007]
[1777777986498,24.03,78110.87,1.04,0.02206,0.00012,0.96007]
[1777777986826,24.03,78110.87,1.04,0.02206,0.00012,0.96007]
[1777777986927,24.03,78111.15,1.04,0.02209,0.00012,0.96131]
[1777777992129,24.03,78111.13,1.04,0.02209,0.00012,0.96122]
[1777777997165,24.03,78110.79,1.04,0.02205,0.00012,0.95972]
[1777778003371,24.03,78110.65,1.04,0.02203,0.00012,0.9591]
[1777778010256,24.03,78110.65,1.04,0.02203,0.00012,0.9591]
[1777778013441,24.03,78110.7,1.04,0.02185,0.00012,0.95087]
[1777778017539,24.03,78110.7,1.04,0.02185,0.00012,0.95087]
[1777778017640,24.03,78110.7,1.04,0.02185,0.00012,0.95087]
[1777778023511,24.03,78111.86,1.04,0.02199,0.00012,0.95597]
[1777778029394,24.03,78111.08,1.04,0.0219,0.00012,0.95254]
[1777778035436,24.03,78112.02,1.04,0.02201,0.00012,0.95668]
[1777778040470,24.03,78112.92,1.04,0.02212,0.00012,0.96066]
[1777778049533,24.03,78112.49,1.04,0.02207,0.00012,0.95876]
[1777778055582,24.03,78112.35,1.04,0.02205,0.00012,0.95814]
[1777778056215,24.03,78112.35,1.04,0.02205,0.00012,0.95814]
[1777778058597,24.03,78112.35,1.04,0.02205,0.00012,0.95814]
[1777778063791,24.03,78111.48,1.04,0.02194,0.00012,0.9543]
[1777778070510,24.03,78111.48,1.04,0.02194,0.00012,0.9543]
[1777778070611,24.03,78111.48,1.04,0.02194,0.00012,0.9543]
[1777778071685,24.03,78111.48,1.04,0.02176,0.00012,0.94585]
[1777778072486,24.03,78111.48,1.04,0.02176,0.00012,0.94585]
[1777778072544,24.03,78111.48,1.04,0.02176,0.00012,0.94585]
[1777778072587,24.03,78111.56,1.04,0.02177,0.00012,0.9462]
[1777778079744,24.03,78111.56,1.04,0.02177,0.00012,0.9462]
[1777778086793,24.03,78111.51,1.04,0.02176,0.00012,0.94598]
[1777778092835,24.03,78111.56,1.04,0.02177,0.00012,0.9462]
[1777778098881,24.03,78111.6,1.04,0.02177,0.00012,0.94637]
[1777778104074,24.03,78112.0,1.04,0.02182,0.00012,0.94813]
[1777778109958,24.03,78111.6,1.04,0.02177,0.00012,0.94637]
[1777778114993,24.03,78111.31,1.04,0.02174,0.00012,0.9451]
[1777778120035,24.03,78112.14,1.04,0.02184,0.00012,0.94874]
[1777778125065,24.03,78114.11,1.04,0.02207,0.00012,0.95742]
[1777778135134,24.03,78113.86,1.04,0.02186,0.00012,0.94783]
[1777778140169,24.03,78113.3,1.04,0.02179,0.00012,0.94537]
[1777778145205,24.03,78110.84,1.04,0.0215,0.00012,0.93463]
[1777778150240,24.03,78110.4,1.04,0.02145,0.00012,0.93272]
[1777778155274,24.03,78112.08,1.04,0.02165,0.00012,0.94004]
[1777778160313,24.03,78113.62,1.04,0.02183,0.00012,0.94678]
[1777778165348,24.03,78113.37,1.04,0.0218,0.00012,0.94568]
[1777778174565,24.03,78113.29,1.04,0.02179,0.00012,0.94533]
[1777778184637,24.03,78112.86,1.04,0.02174,0.00012,0.94345]
[1777778190523,24.03,78112.55,1.04,0.0217,0.00012,0.94209]
[1777778191530,24.03,78112.52,1.04,0.02151,0.00012,0.93353]
[1777778196565,24.03,78112.49,1.04,0.02151,0.00012,0.9334]
[1777778201606,24.03,78112.99,1.04,0.02157,0.00012,0.93557]
[1777778206637,24.03,78112.67,1.04,0.02153,0.00012,0.93418]
[1777778213689,24.03,78112.66,1.04,0.02153,0.00012,0.93414]
[1777778223759,24.03,78112.59,1.04,0.02152,0.00012,0.93383]
[1777778230809,24.03,78112.14,1.04,0.02147,0.00012,0.93187]
[1777778239872,24.03,78112.13,1.04,0.02147,0.00012,0.93183]
[1777778245055,24.03,78112.0,1.04,0.02145,0.00012,0.93127]
[1777778251956,24.03,78112.0,1.04,0.02127,0.00012,0.92287]
[1777778257998,24.03,78109.78,1.04,0.02101,0.00012,0.91332]
[1777778265195,24.03,78109.83,1.04,0.02101,0.00012,0.91354]
[1777778272098,24.03,78110.51,1.04,0.02109,0.00012,0.91645]
[1777778278139,24.03,78110.9,1.04,0.02114,0.00012,0.91813]
[1777778281950,24.03,78110.84,1.04,0.02113,0.00012,0.91787]
[1777778282167,24.03,78110.91,1.04,0.02114,0.00012,0.91817]
[1777778282961,24.03,78110.91,1.04,0.02114,0.00012,0.91817]
[1777778283975,24.03,78110.78,1.04,0.02113,0.00012,0.91761]
[1777778284182,24.03,78110.86,1.04,0.02113,0.00012,0.91796]
[1777778289216,24.03,78110.29,1.04,0.02107,0.00012,0.91551]
[1777778294251,24.03,78111.09,1.04,0.02116,0.00012,0.91895]
[1777778300295,24.03,78111.22,1.04,0.02118,0.00012,0.91951]
[1777778302277,24.03,78111.32,1.04,0.02119,0.00012,0.91994]
[1777778302324,24.03,78111.27,1.04,0.02118,0.00012,0.91972]
[1777778307344,24.03,78111.38,1.04,0.0212,0.00012,0.9202]
[1777778311372,24.03,78111.22,1.04,0.02099,0.00012,0.91115]
[1777778316406,24.03,78111.39,1.04,0.02101,0.00012,0.91188]
[1777778321440,24.03,78111.56,1.04,0.02103,0.00012,0.91261]
[1777778327484,24.03,78111.32,1.04,0.02101,0.00012,0.91158]
[1777778332518,24.03,78111.52,1.04,0.02103,0.00012,0.91244]
[1777778338561,24.03,78111.77,1.04,0.02106,0.00012,0.91351]
[1777778345761,24.03,78111.72,1.04,0.02105,0.00012,0.91329]
[1777778353665,24.03,78112.05,1.04,0.02109,0.00012,0.91471]
[1777778362728,24.03,78111.98,1.04,0.02108,0.00012,0.91441]
[1777778369776,24.03,78111.82,1.04,0.02106,0.00012,0.91372]
[1777778375969,24.03,78111.74,1.04,0.02087,0.00012,0.90503]
[1777778381863,24.03,78111.74,1.04,0.02087,0.00012,0.90503]
[1777778389917,24.03,78111.74,1.04,0.02087,0.00012,0.90503]
[1777778396109,24.03,78111.1,1.04,0.0208,0.00012,0.90231]
[1777778403007,24.03,78111.1,1.04,0.0208,0.00012,0.90231]
[1777778409049,24.03,78111.23,1.04,0.02081,0.00012,0.90286]
[1777778415092,24.03,78111.49,1.04,0.02084,0.00012,0.90397]
[1777778420127,24.03,78111.52,1.04,0.02085,0.00012,0.9041]
[1777778425162,24.03,78111.13,1.04,0.0208,0.00012,0.90243]
[1777778430197,24.03,78111.37,1.04,0.02083,0.00012,0.90346]
[1777778434225,24.03,78111.46,1.04,0.02066,0.00012,0.89552]
[1777778443288,24.03,78111.64,1.04,0.02068,0.00012,0.89629]
[1777778448323,24.03,78115.23,1.04,0.02109,0.00012,0.9116]
[1777778448858,24.03,78115.23,1.04,0.02109,0.00012,0.9116]
[1777778449580,24.03,78115.21,1.04,0.02109,0.00012,0.91152]
[1777778452556,24.03,78114.99,1.04,0.02107,0.00012,0.91057]
[1777778452637,24.03,78114.99,1.04,0.02107,0.00012,0.91057]
[1777778452657,24.03,78114.84,1.04,0.02105,0.00012,0.90993]
[1777778458393,24.03,78110.29,1.04,0.02052,0.00011,0.89058]
[1777778463427,24.03,78110.13,1.04,0.0205,0.00011,0.8899]
[1777778468466,24.03,78112.9,1.04,0.02082,0.00012,0.90164]
[1777778473500,24.03,78112.93,1.04,0.02083,0.00012,0.90177]
[1777778478543,24.03,78113.35,1.04,0.02087,0.00012,0.90356]
[1777778483574,24.03,78112.83,1.04,0.02081,0.00012,0.90134]
[1777778488608,24.03,78110.48,1.04,0.02054,0.00011,0.89138]
[1777778491629,24.03,78110.43,1.04,0.02036,0.00011,0.8829]
[1777778496810,24.03,78110.22,1.04,0.02033,0.00011,0.88202]
[1777778505727,24.03,78110.27,1.04,0.02034,0.00011,0.88223]
[1777778511774,24.03,78110.66,1.04,0.02038,0.00011,0.88387]
[1777778516950,24.03,78111.28,1.04,0.02045,0.00011,0.88647]
[1777778527020,24.03,78111.19,1.04,0.02044,0.00011,0.88609]
[1777778533928,24.03,78111.36,1.04,0.02046,0.00011,0.88681]
[1777778539969,24.03,78110.91,1.04,0.02041,0.00011,0.88492]
[1777778545003,24.03,78111.75,1.04,0.02051,0.00011,0.88845]
[1777778553059,24.03,78111.23,1.04,0.02027,0.00011,0.878]
[1777778564135,24.03,78111.33,1.04,0.02028,0.00011,0.87842]
[1777778569171,24.03,78111.26,1.04,0.02027,0.00011,0.87812]
[1777778577373,24.03,78109.77,1.04,0.0201,0.00011,0.8719]
[1777778583268,24.03,78107.98,1.04,0.0199,0.00011,0.86448]
[1777778588305,24.03,78108.7,1.04,0.01998,0.00011,0.86746]
[1777778593340,24.03,78109.08,1.04,0.02002,0.00011,0.86904]
[1777778600389,24.03,78109.3,1.04,0.02005,0.00011,0.86995]
[1777778606431,24.03,78105.67,1.04,0.01964,0.00011,0.85496]
[1777778611466,24.03,78106.61,1.04,0.01957,0.00011,0.8507]
[1777778617654,24.03,78106.88,1.04,0.0196,0.00011,0.8518]
[1777778623550,24.03,78107.16,1.04,0.01963,0.00011,0.85295]
[1777778630598,24.03,78107.56,1.04,0.01967,0.00011,0.85459]
[1777778635633,24.03,78107.22,1.04,0.01964,0.00011,0.8532]
[1777778641676,24.03,78106.47,1.04,0.01955,0.00011,0.85012]
[1777778646713,24.03,78104.91,1.04,0.01938,0.00011,0.84376]
[1777778651748,24.03,78101.49,1.04,0.01901,0.00011,0.82995]
[1777778656782,24.03,78099.79,1.04,0.01883,0.00011,0.82314]
[1777778661817,24.03,78101.75,1.04,0.01904,0.00011,0.83099]
[1777778666852,24.03,78101.34,1.04,0.01899,0.00011,0.82934]
[1777778671886,24.03,78099.87,1.04,0.01866,0.00011,0.81552]
[1777778676923,24.03,78099.81,1.04,0.01866,0.00011,0.81528]
[1777778681956,24.03,78099.62,1.04,0.01864,0.00011,0.81453]
[1777778686991,24.03,78099.03,1.04,0.01857,0.00011,0.8122]
[1777778692029,24.03,78099.02,1.04,0.01857,0.00011,0.81216]
[1777778697064,24.03,78099.18,1.04,0.01859,0.00011,0.81279]
[1777778702102,24.03,78098.68,1.04,0.01854,0.00011,0.81081]
[1777778707134,24.03,78098.88,1.04,0.01856,0.00011,0.8116]
[1777778715191,24.03,78099.09,1.04,0.01858,0.00011,0.81243]
[1777778721241,24.03,78099.12,1.04,0.01858,0.00011,0.81255]
[1777778727275,24.03,78098.92,1.04,0.01856,0.00011,0.81176]
[1777778732310,24.03,78098.36,1.04,0.01833,0.0001,0.80167]
[1777778737345,24.03,78098.71,1.04,0.01837,0.00011,0.80304]
[1777778743387,24.03,78098.82,1.04,0.01838,0.00011,0.80348]
[1777778748571,24.03,78098.8,1.04,0.01838,0.00011,0.8034]
[1777778755472,24.03,78098.97,1.04,0.01839,0.00011,0.80406]
[1777778760507,24.03,78099.38,1.04,0.01844,0.00011,0.80568]
[1777778765542,24.03,78099.24,1.04,0.01842,0.00011,0.80513]
[1777778770577,24.03,78097.14,1.04,0.0182,0.0001,0.7969]
[1777778775611,24.03,78096.68,1.04,0.01815,0.0001,0.79511]
[1777778782661,24.03,78096.79,1.04,0.01817,0.0001,0.79553]
[1777778788858,24.03,78095.64,1.04,0.01805,0.0001,0.79106]
[1777778791723,24.03,78095.64,1.04,0.01788,0.0001,0.78327]
[1777778798929,24.03,78094.95,1.04,0.01781,0.0001,0.78062]
[1777778804816,24.03,78092.87,1.04,0.01759,0.0001,0.77265]
[1777778809850,24.03,78091.28,1.04,0.01743,0.0001,0.7666]
[1777778815893,24.03,78089.58,1.04,0.01726,0.0001,0.76018]
[1777778822942,24.03,78092.93,1.04,0.0176,0.0001,0.77288]
[1777778827977,24.03,78092.02,1.04,0.01751,0.0001,0.76941]
[1777778832008,24.03,78096.62,1.04,0.01798,0.0001,0.78706]
[1777778837039,24.03,78097.34,1.04,0.01805,0.0001,0.78985]
[1777778842074,24.03,78103.34,1.04,0.01868,0.00011,0.8134]
[1777778849285,24.03,78101.93,1.04,0.01853,0.00011,0.80782]
[1777778851139,24.03,78101.93,1.04,0.01836,0.00011,0.7999]
[1777778856174,24.03,78097.36,1.04,0.01788,0.0001,0.78212]
[1777778861209,24.03,78096.05,1.04,0.01775,0.0001,0.77708]
[1777778866244,24.03,78095.92,1.04,0.01774,0.0001,0.77658]
[1777778871278,24.03,78095.57,1.04,0.0177,0.0001,0.77524]
[1777778879495,24.03,78095.18,1.04,0.01766,0.0001,0.77375]
[1777778887391,24.03,78095.13,1.04,0.01765,0.0001,0.77356]
[1777778894440,24.03,78095.44,1.04,0.01769,0.0001,0.77475]
[1777778899635,24.03,78095.51,1.04,0.01769,0.0001,0.77501]
[1777778905517,24.03,78095.6,1.04,0.0177,0.0001,0.77536]
[1777778910552,24.03,78096.09,1.04,0.01775,0.0001,0.77724]
[1777778912566,24.03,78096.12,1.04,0.01759,0.0001,0.7696]
[1777778917601,24.03,78097.82,1.04,0.01776,0.0001,0.77611]
[1777778927673,24.03,78098.46,1.04,0.01783,0.0001,0.77857]
[1777778934722,24.03,78099.09,1.04,0.01789,0.0001,0.781]
[1777778936735,24.03,78103.87,1.04,0.01839,0.00011,0.7996]
[1777778941772,24.03,78103.58,1.04,0.01836,0.00011,0.79847]
[1777778949985,24.03,78103.47,1.04,0.01835,0.00011,0.79803]
[1777778953855,24.03,78098.71,1.04,0.01785,0.0001,0.77953]
[1777778960055,24.03,78098.95,1.04,0.01788,0.0001,0.78046]
[1777778965939,24.03,78099.28,1.04,0.01791,0.0001,0.78173]
[1777778970974,24.03,78097.7,1.04,0.01775,0.0001,0.77565]
[1777778972988,24.03,78097.05,1.04,0.01751,0.0001,0.76541]
[1777778978026,24.03,78095.94,1.04,0.0174,0.0001,0.7612]
[1777778985075,24.03,78094.62,1.04,0.01727,0.0001,0.75621]
[1777778991118,24.03,78095.13,1.04,0.01732,0.0001,0.75813]
[1777778993131,24.03,78089.11,1.04,0.01672,0.0001,0.73567]
[1777778994138,24.03,78084.13,1.04,0.01624,0.0001,0.71748]
[1777779000338,24.03,78083.42,1.04,0.01617,9e-05,0.71491]
[1777779006222,24.03,78084.13,1.04,0.01624,0.0001,0.71748]
[1777779009245,24.03,78090.4,1.04,0.01685,0.0001,0.74044]
[1777779014282,24.03,78090.85,1.04,0.01689,0.0001,0.74211]
[1777779019317,24.03,78091.3,1.04,0.01694,0.0001,0.74378]
[1777779024352,24.03,78091.15,1.04,0.01692,0.0001,0.74322]
[1777779030548,24.03,78090.36,1.04,0.01684,0.0001,0.74029]
[1777779032409,24.03,78090.36,1.04,0.01668,0.0001,0.73273]
[1777779040618,24.03,78089.89,1.04,0.01663,0.0001,0.731]
[1777779044839,24.03,78085.23,1.04,0.01618,0.0001,0.71403]
[1777779050689,24.03,78085.62,1.04,0.01622,0.0001,0.71544]
[1777779056577,24.03,78086.17,1.04,0.01627,0.0001,0.71743]
[1777779061644,24.03,78089.61,1.04,0.01661,0.0001,0.72998]
[1777779066648,24.03,78090.81,1.04,0.01672,0.0001,0.73439]
[1777779071683,24.03,78090.86,1.04,0.01673,0.0001,0.73458]
[1777779076717,24.03,78091.91,1.04,0.01683,0.0001,0.73846]
[1777779084773,24.03,78091.81,1.04,0.01682,0.0001,0.73809]
[1777779089809,24.03,78091.85,1.04,0.01682,0.0001,0.73824]
[1777779091823,24.03,78091.93,1.04,0.01667,0.0001,0.73096]
[1777779094848,24.03,78096.57,1.04,0.01713,0.0001,0.7482]
[1777779101042,24.03,78097.97,1.04,0.01727,0.0001,0.75346]
[1777779106929,24.03,78097.68,1.04,0.01724,0.0001,0.75237]
[1777779115991,24.03,78101.37,1.04,0.01761,0.0001,0.76635]
[1777779121182,24.03,78100.87,1.04,0.01756,0.0001,0.76445]
[1777779129084,24.03,78101.21,1.04,0.0176,0.0001,0.76574]
[1777779134118,24.03,78101.02,1.04,0.01758,0.0001,0.76502]
[1777779139155,24.03,78100.76,1.04,0.01755,0.0001,0.76403]
[1777779144190,24.03,78101.35,1.04,0.01761,0.0001,0.76628]
[1777779151239,24.03,78101.12,1.04,0.01742,0.0001,0.75763]
[1777779161465,24.03,78101.05,1.04,0.01741,0.0001,0.75737]
[1777779170372,24.03,78100.67,1.04,0.01737,0.0001,0.75593]
[1777779176415,24.03,78104.45,1.04,0.01776,0.0001,0.77033]
[1777779178429,24.03,78110.8,1.04,0.01843,0.00011,0.79501]
[1777779183464,24.03,78109.65,1.04,0.0183,0.00011,0.7905]
[1777779190513,24.03,78110.81,1.04,0.01843,0.00011,0.79505]
[1777779193533,24.03,78116.41,1.04,0.01903,0.00011,0.81731]
[1777779199576,24.03,78116.62,1.04,0.01906,0.00011,0.81816]
[1777779204610,24.03,78119.77,1.04,0.0194,0.00011,0.8309]
[1777779209646,24.03,78120.13,1.04,0.01944,0.00011,0.83236]
[1777779211829,24.03,78120.37,1.04,0.01929,0.00011,0.82512]
[1777779217702,24.03,78122.0,1.04,0.01947,0.00011,0.83175]
[1777779222737,24.03,78124.13,1.04,0.01971,0.00011,0.84047]
[1777779227772,24.03,78132.04,1.04,0.02062,0.00012,0.87346]
[1777779232808,24.03,78133.56,1.04,0.0208,0.00012,0.87991]
[1777779237843,24.03,78137.38,1.04,0.02126,0.00012,0.89628]
[1777779240863,24.03,78144.97,1.04,0.02219,0.00013,0.92949]
[1777779245899,24.03,78142.79,1.04,0.02192,0.00012,0.91986]
[1777779250934,24.03,78142.15,1.04,0.02184,0.00012,0.91705]
[1777779255969,24.03,78141.77,1.04,0.02179,0.00012,0.91538]
[1777779261004,24.03,78144.55,1.04,0.02214,0.00012,0.92763]
[1777779266039,24.03,78145.58,1.04,0.02227,0.00013,0.9322]
[1777779272250,24.03,78149.23,1.04,0.02253,0.00013,0.93961]
[1777779278123,24.03,78149.66,1.04,0.02258,0.00013,0.94154]
[1777779284168,24.03,78148.01,1.04,0.02237,0.00013,0.93416]
[1777779290212,24.03,78144.54,1.04,0.02194,0.00012,0.91878]
[1777779296253,24.03,78143.33,1.04,0.02179,0.00012,0.91347]
[1777779301288,24.03,78143.59,1.04,0.02182,0.00012,0.91461]
[1777779306324,24.03,78142.99,1.04,0.02175,0.00012,0.91198]
[1777779311359,24.03,78144.69,1.04,0.02196,0.00012,0.91944]
[1777779316394,24.03,78145.09,1.04,0.02201,0.00012,0.92121]
[1777779321428,24.03,78150.32,1.04,0.02267,0.00013,0.9445]
[1777779326464,24.03,78154.33,1.04,0.02318,0.00013,0.96266]
[1777779331498,24.03,78159.42,1.04,0.02364,0.00013,0.97691]
[1777779336534,24.03,78163.25,1.04,0.02416,0.00013,0.99472]
[1777779342752,24.03,78163.29,1.04,0.02416,0.00013,0.9949]
[1777779349625,24.03,78163.48,1.04,0.02419,0.00014,0.99579]
[1777779354660,24.03,78166.09,1.04,0.02454,0.00014,1.00807]
[1777779357680,24.03,78170.2,1.04,0.02511,0.00014,1.02763]
[1777779362902,24.03,78158.98,1.04,0.02359,0.00013,0.97488]
[1777779372972,24.03,78155.88,1.04,0.02318,0.00013,0.96067]
[1777779379837,24.03,78154.06,1.04,0.02294,0.00013,0.9524]
[1777779384872,24.03,78154.92,1.04,0.02305,0.00013,0.9563]
[1777779389907,24.03,78152.91,1.04,0.02279,0.00013,0.9472]
[1777779391921,24.03,78151.72,1.04,0.02244,0.00013,0.9329]
[1777779397964,24.03,78154.02,1.04,0.02273,0.00013,0.94322]
[1777779403182,24.03,78154.78,1.04,0.02283,0.00013,0.94665]
[1777779410047,24.03,78155.78,1.04,0.02296,0.00013,0.95117]
[1777779417096,24.03,78156.57,1.04,0.02306,0.00013,0.95476]
[1777779423322,24.03,78157.57,1.04,0.02319,0.00013,0.95931]
[1777779433392,24.03,78158.19,1.04,0.02327,0.00013,0.96214]
[1777779440259,24.03,78159.1,1.04,0.02339,0.00013,0.96631]
[1777779447309,24.03,78160.35,1.04,0.02356,0.00013,0.97205]
[1777779449322,24.03,78165.08,1.04,0.02419,0.00014,0.99402]
[1777779454357,24.03,78167.93,1.04,0.02436,0.00014,0.9981]
[1777779460398,24.03,78167.79,1.04,0.02434,0.00014,0.99744]
[1777779465434,24.03,78167.38,1.04,0.02429,0.00014,0.99551]
[1777779470477,24.03,78167.46,1.04,0.0243,0.00014,0.99589]
[1777779476519,24.03,78167.07,1.04,0.02424,0.00014,0.99406]
[1777779481554,24.03,78167.56,1.04,0.02431,0.00014,0.99636]
[1777779491620,24.03,78167.17,1.04,0.02426,0.00014,0.99453]
[1777779498673,24.03,78166.64,1.04,0.02419,0.00014,0.99204]
[1777779503895,24.03,78166.22,1.04,0.02413,0.00014,0.99008]
[1777779511766,24.03,78165.97,1.04,0.02388,0.00013,0.97965]
[1777779520827,24.03,78165.67,1.04,0.02384,0.00013,0.97825]
[1777779526869,24.03,78165.67,1.04,0.02384,0.00013,0.97825]
[1777779534107,24.03,78166.69,1.04,0.02398,0.00013,0.983]
[1777779541974,24.03,78166.57,1.04,0.02396,0.00013,0.98244]
[1777779548017,24.03,78166.41,1.04,0.02394,0.00013,0.98169]
[1777779553053,24.03,78165.56,1.04,0.02383,0.00013,0.97774]
[1777779562115,24.03,78165.76,1.04,0.02385,0.00013,0.97867]
[1777779567150,24.03,78165.5,1.04,0.02382,0.00013,0.97747]
[1777779571179,24.03,78165.28,1.04,0.02358,0.00013,0.96723]
[1777779576213,24.03,78165.24,1.04,0.02357,0.00013,0.96704]
[1777779581249,24.03,78165.23,1.04,0.02357,0.00013,0.96699]
[1777779587291,24.03,78164.93,1.04,0.02353,0.00013,0.96561]
[1777779589885,24.03,78164.23,1.04,0.02344,0.00013,0.9624]
[1777779589982,24.03,78164.23,1.04,0.02344,0.00013,0.9624]
[1777779590854,24.03,78164.23,1.04,0.02344,0.00013,0.9624]
[1777779591934,24.03,78164.23,1.04,0.02344,0.00013,0.9624]
[1777779592035,24.03,78164.23,1.04,0.02344,0.00013,0.9624]
[1777779597360,24.03,78164.23,1.04,0.02344,0.00013,0.9624]
[1777779602395,24.03,78163.81,1.04,0.02338,0.00013,0.96047]
[1777779610451,24.03,78163.41,1.04,0.02333,0.00013,0.95864]
[1777779622533,24.03,78162.92,1.04,0.02326,0.00013,0.9564]
[1777779628577,24.03,78160.7,1.04,0.02297,0.00013,0.94629]
[1777779632607,24.03,78158.73,1.04,0.02251,0.00013,0.92837]
[1777779634619,24.03,78153.59,1.04,0.02186,0.00013,0.90557]
[1777779645694,24.03,78149.19,1.04,0.02131,0.00012,0.8864]
[1777779653369,24.03,78149.19,1.04,0.02131,0.00012,0.8864]
[1777779655069,24.03,78149.74,1.04,0.02138,0.00012,0.88878]
[1777779655765,24.03,78149.74,1.04,0.02138,0.00012,0.88878]
[1777779665028,24.03,78150.14,1.04,0.02143,0.00012,0.89051]
[1777779672887,24.03,78150.42,1.04,0.02146,0.00012,0.89173]
[1777779677921,24.03,78149.5,1.04,0.02135,0.00012,0.88774]
[1777779685168,24.03,78149.53,1.04,0.02135,0.00012,0.88787]
[1777779692794,24.03,78149.53,1.04,0.02135,0.00012,0.88787]
[1777779692020,24.03,78149.98,1.04,0.02121,0.00012,0.88105]
[1777779693697,24.03,78149.98,1.04,0.02121,0.00012,0.88105]
[1777779693798,24.03,78149.53,1.04,0.02115,0.00012,0.87911]
[1777779705309,24.03,78150.08,1.04,0.02122,0.00012,0.88148]
[1777779711153,24.03,78150.58,1.04,0.02128,0.00012,0.88364]
[1777779715842,24.03,78150.58,1.04,0.02128,0.00012,0.88364]
[1777779716085,24.03,78150.57,1.04,0.02128,0.00012,0.88359]
[1777779716186,24.03,78150.57,1.04,0.02128,0.00012,0.88359]
[1777779721220,24.03,78150.57,1.04,0.02128,0.00012,0.88359]
[1777779730287,24.03,78150.34,1.04,0.02125,0.00012,0.8826]
[1777779735519,24.03,78151.48,1.04,0.02139,0.00012,0.88753]
[1777779742372,24.03,78151.37,1.04,0.02138,0.00012,0.88705]
[1777779747406,24.03,78151.25,1.04,0.02136,0.00012,0.88653]
[1777779752441,24.03,78151.22,1.04,0.02116,0.00012,0.87763]
[1777779758482,24.03,78151.26,1.04,0.02116,0.00012,0.8778]
[1777779765729,24.03,78150.86,1.04,0.02112,0.00012,0.87608]
[1777779770167,24.03,78150.64,1.04,0.02109,0.00012,0.87513]
[1777779771056,24.03,78150.92,1.04,0.02112,0.00012,0.87634]
[1777779774595,24.03,78150.92,1.04,0.02112,0.00012,0.87634]
[1777779782652,24.03,78150.97,1.04,0.02113,0.00012,0.87655]
[1777779789701,24.03,78150.54,1.04,0.02108,0.00012,0.87471]
[1777779795939,24.03,78151.13,1.04,0.02115,0.00012,0.87724]
[1777779806009,24.03,78150.77,1.04,0.0211,0.00012,0.87569]
[1777779811857,24.03,78150.88,1.04,0.02092,0.00012,0.86742]
[1777779823938,24.03,78150.86,1.04,0.02091,0.00012,0.86734]
[1777779830796,24.03,78150.94,1.04,0.02092,0.00012,0.86768]
[1777779832205,24.03,78150.94,1.04,0.02092,0.00012,0.86768]
[1777779832305,24.03,78150.91,1.04,0.02092,0.00012,0.86755]
[1777779835862,24.03,78150.91,1.04,0.02092,0.00012,0.86755]
[1777779836287,24.03,78150.66,1.04,0.02089,0.00012,0.86648]
[1777779836389,24.03,78150.66,1.04,0.02089,0.00012,0.86648]
[1777779842113,24.03,78135.76,1.04,0.01915,0.00011,0.80465]
[1777779843496,24.03,78109.54,1.04,0.01638,0.0001,0.70413]
[1777779849153,24.03,78111.21,1.04,0.01655,0.0001,0.71022]
[1777779854189,24.03,78110.28,1.04,0.01646,0.0001,0.70682]
[1777779858677,24.03,78108.57,1.04,0.01629,0.0001,0.7006]
[1777779858778,24.03,78108.38,1.04,0.01627,0.0001,0.69991]
[1777779860693,24.03,78108.38,1.04,0.01627,0.0001,0.69991]
[1777779860794,24.03,78108.72,1.04,0.0163,0.0001,0.70115]
[1777779864752,24.03,78108.6,1.04,0.01629,0.0001,0.70071]
[1777779864840,24.03,78108.78,1.04,0.01631,0.0001,0.70136]
[1777779870300,24.03,78108.57,1.04,0.01629,0.0001,0.7006]
[1777779871306,24.03,78108.28,1.04,0.01609,0.0001,0.69194]
[1777779875896,24.03,78108.2,1.04,0.01608,0.0001,0.69165]
[1777779876960,24.03,78108.42,1.04,0.0161,0.0001,0.69244]
[1777779882384,24.03,78108.68,1.04,0.01613,0.0001,0.69338]
[1777779893457,24.03,78108.7,1.04,0.01613,0.0001,0.69345]
[1777779899503,24.03,78109.02,1.04,0.01616,0.0001,0.6946]
[1777779904538,24.03,78108.11,1.04,0.01607,0.0001,0.69133]
[1777779909573,24.03,78108.37,1.04,0.0161,0.0001,0.69226]
[1777779916801,24.03,78108.43,1.04,0.0161,0.0001,0.69248]
[1777779922664,24.03,78112.38,1.04,0.01649,0.0001,0.7068]
[1777779928706,24.03,78112.76,1.04,0.01653,0.0001,0.70819]
[1777779929888,24.03,78112.76,1.04,0.01653,0.0001,0.70819]
[1777779929989,24.03,78112.84,1.04,0.01654,0.0001,0.70848]
[1777779932734,24.03,78112.7,1.04,0.01635,0.0001,0.70027]
[1777779937769,24.03,78113.15,1.04,0.0164,0.0001,0.70191]
[1777779942065,24.03,78113.08,1.04,0.01639,0.0001,0.70166]
[1777779942109,24.03,78111.45,1.04,0.01623,0.0001,0.69574]
[1777779949853,24.03,78111.79,1.04,0.01626,0.0001,0.69697]
[1777779954888,24.03,78114.13,1.04,0.01649,0.0001,0.70549]
[1777779959923,24.03,78115.67,1.04,0.01665,0.0001,0.71113]
[1777779960348,24.03,78115.67,1.04,0.01665,0.0001,0.71113]
[1777779960930,24.03,78115.88,1.04,0.01667,0.0001,0.7119]
[1777779965965,24.03,78116.62,1.04,0.01674,0.0001,0.71463]
[1777779968986,24.03,78121.13,1.04,0.0172,0.0001,0.73143]
[1777779972576,24.03,78123.67,1.04,0.01747,0.0001,0.74103]
[1777779973014,24.03,78125.9,1.04,0.0177,0.00011,0.74953]
[1777779976653,24.03,78126.87,1.04,0.0178,0.00011,0.75325]
[1777779977042,24.03,78127.47,1.04,0.01787,0.00011,0.75556]
[1777779980062,24.03,78131.43,1.04,0.0183,0.00011,0.77095]
[1777779985864,24.03,78132.35,1.04,0.0184,0.00011,0.77455]
[1777779986105,24.03,78132.71,1.04,0.01843,0.00011,0.77597]
[1777779992147,24.03,78135.78,1.04,0.01859,0.00011,0.77985]
[1777779992957,24.03,78135.78,1.04,0.01859,0.00011,0.77985]
[1777779993153,24.03,78134.99,1.04,0.0185,0.00011,0.77673]
[1777779998189,24.03,78133.93,1.04,0.01838,0.00011,0.77256]
[1777780004231,24.03,78132.92,1.04,0.01827,0.00011,0.76861]
[1777780011280,24.03,78133.26,1.04,0.01831,0.00011,0.76994]
[1777780017504,24.03,78136.78,1.04,0.0187,0.00011,0.78382]
[1777780025378,24.03,78135.36,1.04,0.01854,0.00011,0.77819]
[1777780030425,24.03,78134.87,1.04,0.01849,0.00011,0.77626]
[1777780037644,24.03,78134.72,1.04,0.01847,0.00011,0.77567]
[1777780044523,24.03,78134.77,1.04,0.01847,0.00011,0.77587]
[1777780050565,24.03,78135.45,1.04,0.01855,0.00011,0.77855]
[1777780054593,24.03,78135.44,1.04,0.01836,0.00011,0.77028]
[1777780059627,24.03,78135.49,1.04,0.01837,0.00011,0.77048]
[1777780064664,24.03,78135.86,1.04,0.01841,0.00011,0.77193]
[1777780069697,24.03,78136.2,1.04,0.01844,0.00011,0.77327]
[1777780075740,24.03,78136.16,1.04,0.01844,0.00011,0.77311]
[1777780081782,24.03,78136.11,1.04,0.01843,0.00011,0.77291]
[1777780087994,24.03,78136.12,1.04,0.01844,0.00011,0.77295]
[1777780098064,24.03,78136.07,1.04,0.01843,0.00011,0.77276]
[1777780101723,24.03,78137.63,1.04,0.0186,0.00011,0.77891]
[1777780101924,24.03,78137.54,1.04,0.01859,0.00011,0.77856]
[1777780103137,24.03,78137.54,1.04,0.01859,0.00011,0.77856]
[1777780103238,24.03,78146.77,1.04,0.01964,0.00012,0.81573]
[1777780108971,24.03,78145.42,1.04,0.01948,0.00012,0.81021]
[1777780112998,24.03,78145.35,1.04,0.01928,0.00011,0.80147]
[1777780118204,24.03,78145.11,1.04,0.01925,0.00011,0.80049]
[1777780128274,24.03,78144.91,1.04,0.01923,0.00011,0.79968]
[1777780134145,24.03,78144.53,1.04,0.01919,0.00011,0.79815]
[1777780140188,24.03,78145.19,1.04,0.01926,0.00011,0.80082]
[1777780146230,24.03,78148.43,1.04,0.01963,0.00012,0.81402]
[1777780151265,24.03,78150.74,1.04,0.0199,0.00012,0.82353]
[1777780156299,24.03,78150.95,1.04,0.01993,0.00012,0.8244]
[1777780161335,24.03,78152.15,1.04,0.02007,0.00012,0.82938]
[1777780163787,24.03,78160.89,1.04,0.02113,0.00012,0.86633]
[1777780166234,24.03,78160.89,1.04,0.02113,0.00012,0.86633]
[1777780166335,24.03,78157.69,1.04,0.02074,0.00012,0.85266]
[1777780168209,24.03,78157.69,1.04,0.02074,0.00012,0.85266]
[1777780168310,24.03,78157.2,1.04,0.02068,0.00012,0.85058]
[1777780171405,24.03,78157.12,1.04,0.02046,0.00012,0.84149]
[1777780176439,24.03,78155.87,1.04,0.02031,0.00012,0.83624]
[1777780182483,24.03,78156.84,1.04,0.02043,0.00012,0.84031]
[1777780184585,24.03,78156.84,1.04,0.02043,0.00012,0.84031]
[1777780184658,24.03,78156.2,1.04,0.02035,0.00012,0.83763]
[1777780190543,24.03,78158.05,1.04,0.02058,0.00012,0.84542]
[1777780195578,24.03,78157.88,1.04,0.02056,0.00012,0.8447]
[1777780196700,24.03,78157.88,1.04,0.02056,0.00012,0.8447]
[1777780196801,24.03,78157.29,1.04,0.02048,0.00012,0.84221]
[1777780202627,24.03,78157.04,1.04,0.02045,0.00012,0.84116]
[1777780207662,24.03,78152.27,1.04,0.01989,0.00012,0.82126]
[1777780212702,24.03,78151.23,1.04,0.01976,0.00012,0.81697]
[1777780217731,24.03,78151.22,1.04,0.01976,0.00012,0.81693]
[1777780224782,24.03,78150.28,1.04,0.01965,0.00012,0.81306]
[1777780229816,24.03,78150.52,1.04,0.01968,0.00012,0.81405]
[1777780232837,24.03,78150.36,1.04,0.01947,0.00012,0.80485]
[1777780237872,24.03,78151.33,1.04,0.01958,0.00012,0.80881]
[1777780238875,24.03,78151.33,1.04,0.01958,0.00012,0.80881]
[1777780238906,24.03,78157.87,1.04,0.02035,0.00012,0.83591]
[1777780240900,24.03,78162.45,1.04,0.02091,0.00012,0.8553]
[1777780241531,24.03,78162.45,1.04,0.02091,0.00012,0.8553]
[1777780241907,24.03,78159.3,1.04,0.02052,0.00012,0.84193]
[1777780246941,24.03,78159.11,1.04,0.0205,0.00012,0.84113]
[1777780251976,24.03,78159.37,1.04,0.02053,0.00012,0.84223]
[1777780257011,24.03,78159.35,1.04,0.02053,0.00012,0.84214]
[1777780262047,24.03,78159.93,1.04,0.0206,0.00012,0.84459]
[1777780269262,24.03,78160.66,1.04,0.02069,0.00012,0.84768]
[1777780276141,24.03,78160.66,1.04,0.02069,0.00012,0.84768]
[1777780278034,24.03,78160.66,1.04,0.02069,0.00012,0.84768]
[1777780278135,24.03,78161.06,1.04,0.02074,0.00012,0.84938]
[1777780280078,24.03,78161.06,1.04,0.02074,0.00012,0.84938]
[1777780280179,24.03,78161.06,1.04,0.02074,0.00012,0.84938]
[1777780287221,24.03,78159.39,1.04,0.02053,0.00012,0.84231]
[1777780293263,24.03,78158.24,1.04,0.02019,0.00012,0.82875]
[1777780298304,24.03,78159.91,1.04,0.02039,0.00012,0.83574]
[1777780304344,24.03,78158.16,1.04,0.02018,0.00012,0.82841]
[1777780309379,24.03,78157.68,1.04,0.02013,0.00012,0.82641]
[1777780319613,24.03,78154.17,1.04,0.01971,0.00012,0.81189]
[1777780324485,24.03,78158.63,1.04,0.02024,0.00012,0.83037]
[1777780329520,24.03,78159.93,1.04,0.0204,0.00012,0.83582]
[1777780334554,24.03,78160.33,1.04,0.02044,0.00012,0.83751]
[1777780339753,24.03,78160.9,1.04,0.02051,0.00012,0.83991]
[1777780342609,24.03,78165.09,1.04,0.02103,0.00012,0.85772]
[1777780349823,24.03,78164.46,1.04,0.02095,0.00012,0.85502]
[1777780353688,24.03,78164.46,1.04,0.02074,0.00012,0.84616]
[1777780355701,24.03,78173.66,1.04,0.0219,0.00013,0.88593]
[1777780359893,24.03,78178.6,1.04,0.02254,0.00013,0.90785]
[1777780365771,24.03,78178.0,1.04,0.02246,0.00013,0.90517]
[1777780370808,24.03,78179.74,1.04,0.02269,0.00013,0.91297]
[1777780375840,24.03,78180.03,1.04,0.02273,0.00013,0.91427]
[1777780380877,24.03,78180.36,1.04,0.02277,0.00013,0.91576]
[1777780385911,24.03,78176.86,1.04,0.02231,0.00013,0.90008]
[1777780390945,24.03,78177.43,1.04,0.02239,0.00013,0.90262]
[1777780391953,24.03,78173.13,1.04,0.02183,0.00013,0.8836]
[1777780392960,24.03,78167.2,1.04,0.02108,0.00012,0.85786]
[1777780393967,24.03,78161.3,1.04,0.02036,0.00012,0.83282]
[1777780399003,24.03,78160.76,1.04,0.02029,0.00012,0.83055]
[1777780403031,24.03,78164.77,1.04,0.02078,0.00012,0.84748]
[1777780409073,24.03,78166.38,1.04,0.02098,0.00012,0.85434]
[1777780414107,24.03,78167.72,1.04,0.02094,0.00012,0.85117]
[1777780415076,24.03,78167.72,1.04,0.02094,0.00012,0.85117]
[1777780415159,24.03,78172.89,1.04,0.02159,0.00013,0.87348]
[1777780417128,24.03,78177.35,1.04,0.02216,0.00013,0.89308]
[1777780422322,24.03,78177.14,1.04,0.02213,0.00013,0.89215]
[1777780422423,24.03,78177.77,1.04,0.02221,0.00013,0.89494]
[1777780428205,24.03,78177.51,1.04,0.02218,0.00013,0.89378]
[1777780433241,24.03,78179.95,1.04,0.0225,0.00013,0.90465]
[1777780440459,24.03,78179.47,1.04,0.02244,0.00013,0.90251]
[1777780447339,24.03,78178.79,1.04,0.02235,0.00013,0.89947]
[1777780453380,24.03,78178.49,1.04,0.02231,0.00013,0.89814]
[1777780459423,24.03,78177.79,1.04,0.02222,0.00013,0.89503]
[1777780466472,24.03,78177.33,1.04,0.02216,0.00013,0.89299]
[1777780471507,24.03,78178.88,1.04,0.02214,0.00013,0.89067]
[1777780476542,24.03,78179.7,1.04,0.02225,0.00013,0.89431]
[1777780481576,24.03,78176.03,1.04,0.02177,0.00013,0.87812]
[1777780486612,24.03,78176.04,1.04,0.02177,0.00013,0.87816]
[1777780492657,24.03,78176.23,1.04,0.0218,0.00013,0.87899]
[1777780498698,24.03,78176.22,1.04,0.0218,0.00013,0.87895]
[1777780503740,24.03,78176.13,1.04,0.02179,0.00013,0.87855]
[1777780509776,24.03,78175.98,1.04,0.02177,0.00013,0.8779]
[1777780515829,24.03,78175.58,1.04,0.02171,0.00013,0.87615]
[1777780521019,24.03,78175.46,1.04,0.0217,0.00013,0.87562]
[1777780526904,24.03,78175.09,1.04,0.02165,0.00013,0.874]
[1777780531090,24.03,78174.66,1.04,0.02138,0.00013,0.86307]
[1777780541159,24.03,78175.22,1.04,0.02145,0.00013,0.8655]
[1777780547046,24.03,78175.86,1.04,0.02154,0.00013,0.86828]
[1777780549065,24.03,78169.97,1.04,0.0208,0.00012,0.84293]
[1777780555103,24.03,78167.35,1.04,0.02047,0.00012,0.83184]
[1777780561299,24.03,78167.7,1.04,0.02052,0.00012,0.83332]
[1777780567186,24.03,78167.09,1.04,0.02044,0.00012,0.83075]
[1777780572223,24.03,78168.6,1.04,0.02063,0.00012,0.83712]
[1777780577258,24.03,78169.58,1.04,0.02075,0.00012,0.84128]
[1777780582293,24.03,78171.16,1.04,0.02094,0.00012,0.84801]
[1777780587332,24.03,78172.84,1.04,0.02115,0.00013,0.85521]
[1777780591511,24.03,78173.21,1.04,0.02099,0.00012,0.84781]
[1777780597398,24.03,78174.19,1.04,0.02111,0.00013,0.85201]
[1777780601582,24.03,78169.93,1.04,0.02058,0.00012,0.83386]
[1777780607468,24.03,78168.0,1.04,0.02035,0.00012,0.82573]
[1777780613510,24.03,78168.17,1.04,0.02037,0.00012,0.82645]
[1777780621721,24.03,78168.64,1.04,0.02042,0.00012,0.82842]
[1777780628615,24.03,78169.42,1.04,0.02052,0.00012,0.83171]
[1777780639690,24.03,78169.5,1.04,0.02053,0.00012,0.83205]
[1777780644729,24.03,78172.27,1.04,0.02087,0.00012,0.8438]
[1777780649764,24.03,78172.24,1.04,0.02087,0.00012,0.84367]
[1777780651778,24.03,78170.5,1.04,0.02044,0.00012,0.82738]
[1777780661852,24.03,78170.43,1.04,0.02043,0.00012,0.82709]
[1777780668899,24.03,78170.71,1.04,0.02047,0.00012,0.82827]
[1777780673935,24.03,78170.83,1.04,0.02048,0.00012,0.82877]
[1777780679976,24.03,78170.94,1.04,0.0205,0.00012,0.82924]
[1777780687027,24.03,78170.92,1.04,0.02049,0.00012,0.82915]
[1777780692214,24.03,78171.05,1.04,0.02051,0.00012,0.8297]
[1777780700117,24.03,78171.28,1.04,0.02054,0.00012,0.83067]
[1777780705151,24.03,78172.47,1.04,0.02069,0.00012,0.83571]
[1777780709180,24.03,78176.44,1.04,0.02118,0.00013,0.85267]
[1777780712354,24.03,78177.29,1.04,0.02107,0.00013,0.84728]
[1777780718243,24.03,78176.67,1.04,0.021,0.00013,0.84463]
[1777780723278,24.03,78174.57,1.04,0.02073,0.00012,0.83567]
[1777780729320,24.03,78173.1,1.04,0.02055,0.00012,0.82945]
[1777780736368,24.03,78173.29,1.04,0.02058,0.00012,0.83025]
[1777780742564,24.03,78172.7,1.04,0.0205,0.00012,0.82776]
[1777780747879,24.03,78173.78,1.04,0.02064,0.00012,0.83232]
[1777780747894,24.03,78173.78,1.04,0.02064,0.00012,0.83232]
[1777780747980,24.03,78173.78,1.04,0.02064,0.00012,0.83232]
[1777780749914,24.03,78173.78,1.04,0.02064,0.00012,0.83232]
[1777780751952,24.03,78173.88,1.04,0.02065,0.00012,0.83275]
[1777780752634,24.03,78173.88,1.04,0.02065,0.00012,0.83275]
[1777780759531,24.03,78173.64,1.04,0.02062,0.00012,0.83173]
[1777780764565,24.03,78173.39,1.04,0.02059,0.00012,0.83067]
[1777780769599,24.03,78174.61,1.04,0.02074,0.00012,0.83584]
[1777780771614,24.03,78174.56,1.04,0.02052,0.00012,0.82669]
[1777780776650,24.03,78174.81,1.04,0.02055,0.00012,0.82774]
[1777780781684,24.03,78176.52,1.04,0.02077,0.00012,0.83499]
[1777780787725,24.03,78176.37,1.04,0.02075,0.00012,0.83435]
[1777780792915,24.03,78174.52,1.04,0.02052,0.00012,0.82652]
[1777780800817,24.03,78172.12,1.04,0.02022,0.00012,0.81644]
[1777780805863,24.03,78168.05,1.04,0.01973,0.00012,0.79957]
[1777780807866,24.03,78163.57,1.04,0.0192,0.00012,0.78131]
[1777780813055,24.03,78164.81,1.04,0.01935,0.00012,0.78633]
[1777780815925,24.03,78158.95,1.04,0.01867,0.00011,0.76281]
[1777780817939,24.03,78152.58,1.04,0.01796,0.00011,0.73786]
[1777780822978,24.03,78150.77,1.04,0.01776,0.00011,0.73088]
[1777780829020,24.03,78150.74,1.04,0.01776,0.00011,0.73077]
[1777780832039,24.03,78150.61,1.04,0.01755,0.00011,0.72202]
[1777780837076,24.03,78149.63,1.04,0.01745,0.00011,0.7183]
[1777780841103,24.03,78145.95,1.04,0.01705,0.00011,0.70444]
[1777780846143,24.03,78144.15,1.04,0.01686,0.0001,0.69774]
[1777780851174,24.03,78143.77,1.04,0.01682,0.0001,0.69633]
[1777780860237,24.03,78143.4,1.04,0.01679,0.0001,0.69496]
[1777780865273,24.03,78142.56,1.04,0.0167,0.0001,0.69186]
[1777780870312,24.03,78146.16,1.04,0.01708,0.00011,0.70523]
[1777780871316,24.03,78152.68,1.04,0.01778,0.00011,0.72994]
[1777780875344,24.03,78158.35,1.04,0.01841,0.00011,0.75197]
[1777780880379,24.03,78158.88,1.04,0.01847,0.00011,0.75405]
[1777780886421,24.03,78158.19,1.04,0.01839,0.00011,0.75134]
[1777780891457,24.03,78156.65,1.04,0.01802,0.00011,0.73693]
[1777780896491,24.03,78154.6,1.04,0.01779,0.00011,0.72901]
[1777780904694,24.03,78154.45,1.04,0.01778,0.00011,0.72844]
[1777780911597,24.03,78153.58,1.04,0.01768,0.00011,0.7251]
[1777780917638,24.03,78153.58,1.04,0.01768,0.00011,0.7251]
[1777780921667,24.03,78157.16,1.04,0.01808,0.00011,0.7389]
[1777780922673,24.03,78162.11,1.04,0.01863,0.00011,0.75832]
[1777780923680,24.03,78165.58,1.04,0.01903,0.00012,0.77216]
[1777780928718,24.03,78166.32,1.04,0.01912,0.00012,0.77514]
[1777780934905,24.03,78165.74,1.04,0.01905,0.00012,0.77281]
[1777780940800,24.03,78166.18,1.04,0.0191,0.00012,0.77458]
[1777780946843,24.03,78166.65,1.04,0.01916,0.00012,0.77647]
[1777780953890,24.03,78167.46,1.04,0.01905,0.00012,0.77109]
[1777780958926,24.03,78166.62,1.04,0.01895,0.00012,0.76772]
[1777780960962,24.03,78162.69,1.04,0.0185,0.00011,0.7521]
[1777780962977,24.03,78156.75,1.04,0.01784,0.00011,0.72896]
[1777780965118,24.03,78151.85,1.04,0.0173,0.00011,0.71028]
[1777780973051,24.03,78151.78,1.04,0.0173,0.00011,0.71002]
[1777780980102,24.03,78152.42,1.04,0.01736,0.00011,0.71244]
[1777780985258,24.03,78153.01,1.04,0.01743,0.00011,0.71467]
[1777780986270,24.03,78153.01,1.04,0.01743,0.00011,0.71467]
[1777780986287,24.03,78153.05,1.04,0.01743,0.00011,0.71482]
[1777780992166,24.03,78153.05,1.04,0.01743,0.00011,0.71482]
[1777780992355,24.03,78153.16,1.04,0.01744,0.00011,0.71524]
[1777780993192,24.03,78153.16,1.04,0.01744,0.00011,0.71524]
[1777780998227,24.03,78153.73,1.04,0.01751,0.00011,0.7174]
[1777781003262,24.03,78153.26,1.04,0.01745,0.00011,0.71562]
[1777781008297,24.03,78154.19,1.04,0.01756,0.00011,0.71915]
[1777781011319,24.03,78154.67,1.04,0.01741,0.00011,0.71272]
[1777781012325,24.03,78151.1,1.04,0.01703,0.00011,0.69929]
[1777781017361,24.03,78149.46,1.04,0.01686,0.00011,0.69319]
[1777781025540,24.03,78149.57,1.04,0.01687,0.00011,0.6936]
[1777781031455,24.03,78149.57,1.04,0.01687,0.00011,0.6936]
[1777781038507,24.03,78149.59,1.04,0.01687,0.00011,0.69367]
[1777781043542,24.03,78149.3,1.04,0.01684,0.00011,0.6926]
[1777781052604,24.03,78149.16,1.04,0.01683,0.00011,0.69208]
[1777781058648,24.03,78149.29,1.04,0.01684,0.00011,0.69256]
[1777781064689,24.03,78149.39,1.04,0.01685,0.00011,0.69293]
[1777781070731,24.03,78150.77,1.04,0.017,0.00011,0.69806]
[1777781072745,24.03,78151.09,1.04,0.01684,0.00011,0.69112]
[1777781078787,24.03,78151.62,1.04,0.0169,0.00011,0.69308]
[1777781080801,24.03,78146.04,1.04,0.01632,0.0001,0.6726]
[1777781085961,24.03,78145.15,1.04,0.01623,0.0001,0.66938]
[1777781096031,24.03,78144.85,1.04,0.01619,0.0001,0.66829]
[1777781101954,24.03,78142.06,1.04,0.01591,0.0001,0.65828]
[1777781106989,24.03,78142.2,1.04,0.01593,0.0001,0.65878]
[1777781115045,24.03,78143.2,1.04,0.01603,0.0001,0.66236]
[1777781122094,24.03,78143.26,1.04,0.01603,0.0001,0.66257]
[1777781127132,24.03,78141.88,1.04,0.01589,0.0001,0.65764]
[1777781133174,24.03,78140.65,1.04,0.01559,0.0001,0.64545]
[1777781135850,24.03,78140.65,1.04,0.01559,0.0001,0.64545]
[1777781136769,24.03,78141.12,1.04,0.01564,0.0001,0.64711]
[1777781137203,24.03,78141.12,1.04,0.01564,0.0001,0.64711]
[1777781142238,24.03,78141.12,1.04,0.01564,0.0001,0.64711]
[1777781148280,24.03,78139.71,1.04,0.0155,0.0001,0.64215]
[1777781151018,24.03,78139.81,1.04,0.01551,0.0001,0.6425]
[1777781151302,24.03,78139.73,1.04,0.0155,0.0001,0.64222]
[1777781156336,24.03,78138.12,1.04,0.01534,0.0001,0.6366]
[1777781161372,24.03,78138.57,1.04,0.01539,0.0001,0.63817]
[1777781166407,24.03,78135.38,1.04,0.01508,0.0001,0.62712]
[1777781174448,24.03,78135.04,1.04,0.01504,0.0001,0.62595]
[1777781175393,24.03,78135.3,1.04,0.01507,0.0001,0.62684]
[1777781175494,24.03,78136.79,1.04,0.01521,0.0001,0.63198]
[1777781181514,24.03,78136.79,1.04,0.01521,0.0001,0.63198]
[1777781182520,24.03,78141.44,1.04,0.01567,0.0001,0.64824]
[1777781187554,24.03,78141.67,1.04,0.01569,0.0001,0.64905]
[1777781191582,24.03,78141.21,1.04,0.01547,0.0001,0.63963]
[1777781197485,24.03,78140.87,1.04,0.01543,0.0001,0.63844]
[1777781199772,24.03,78140.87,1.04,0.01543,0.0001,0.63844]
[1777781199873,24.03,78140.7,1.04,0.01542,0.0001,0.63785]
[1777781206807,24.03,78140.7,1.04,0.01542,0.0001,0.63785]
[1777781216879,24.03,78139.48,1.04,0.0153,0.0001,0.6336]
[1777781222805,24.03,78139.53,1.04,0.0153,0.0001,0.63377]
[1777781228238,24.03,78139.26,1.04,0.01527,0.0001,0.63283]
[1777781228255,24.03,78139.26,1.04,0.01527,0.0001,0.63283]
[1777781228304,24.03,78139.26,1.04,0.01527,0.0001,0.63283]
[1777781230288,24.03,78139.46,1.04,0.01529,0.0001,0.63353]
[1777781230389,24.03,78139.46,1.04,0.01529,0.0001,0.63353]
[1777781232659,24.03,78139.46,1.04,0.01529,0.0001,0.63353]
[1777781234039,24.03,78139.46,1.04,0.01529,0.0001,0.63353]
[1777781239922,24.03,78139.33,1.04,0.01528,0.0001,0.63308]
[1777781247090,24.03,78139.46,1.04,0.01529,0.0001,0.63353]
[1777781249322,24.03,78139.46,1.04,0.01529,0.0001,0.63353]
[1777781250652,24.03,78139.46,1.04,0.01529,0.0001,0.63353]
[1777781250753,24.03,78139.46,1.04,0.01529,0.0001,0.63353]
[1777781254021,24.03,78139.46,1.04,0.01512,0.0001,0.62581]
[1777781259056,24.03,78142.34,1.04,0.0154,0.0001,0.6358]
[1777781264091,24.03,78140.5,1.04,0.01522,0.0001,0.62941]
[1777781272146,24.03,78139.17,1.04,0.01509,0.0001,0.62481]
[1777781273154,24.03,78134.16,1.04,0.01461,9e-05,0.60776]
[1777781274162,24.03,78128.87,1.04,0.01412,9e-05,0.59015]
[1777781279196,24.03,78129.68,1.04,0.0142,9e-05,0.59282]
[1777781287371,24.03,78130.95,1.04,0.01431,9e-05,0.59702]
[1777781293293,24.03,78130.93,1.04,0.01431,9e-05,0.59696]
[1777781298334,24.03,78128.93,1.04,0.01413,9e-05,0.59035]
[1777781305383,24.03,78128.73,1.04,0.01411,9e-05,0.58969]
[1777781310418,24.03,78129.75,1.04,0.0142,9e-05,0.59305]
[1777781311425,24.03,78129.02,1.04,0.01396,9e-05,0.58325]
[1777781317582,24.03,78129.29,1.04,0.01399,9e-05,0.58413]
[1777781323511,24.03,78129.18,1.04,0.01398,9e-05,0.58377]
[1777781328544,24.03,78126.06,1.04,0.0137,9e-05,0.57365]
[1777781329550,24.03,78120.7,1.04,0.01323,9e-05,0.55658]
[1777781334585,24.03,78119.69,1.04,0.01314,9e-05,0.55341]
[1777781340636,24.03,78120.73,1.04,0.01323,9e-05,0.55667]
[1777781347818,24.03,78119.83,1.04,0.01315,9e-05,0.55385]
[1777781353729,24.03,78115.94,1.04,0.01282,8e-05,0.54176]
[1777781357889,24.03,78100.8,1.04,0.0116,8e-05,0.49672]
[1777781363799,24.03,78101.05,1.04,0.01162,8e-05,0.49744]
[1777781368834,24.03,78101.56,1.04,0.01166,8e-05,0.49891]
[1777781371855,24.03,78101.58,1.04,0.01151,8e-05,0.49234]
[1777781376890,24.03,78102.37,1.04,0.01158,8e-05,0.4946]
[1777781381924,24.03,78100.1,1.04,0.0114,8e-05,0.48812]
[1777781386961,24.03,78099.86,1.04,0.01138,8e-05,0.48744]
[1777781391995,24.03,78097.33,1.04,0.01119,7e-05,0.48031]
[1777781397033,24.03,78098.64,1.04,0.01129,8e-05,0.48399]
[1777781403075,24.03,78096.78,1.04,0.01115,7e-05,0.47878]
[1777781408240,24.03,78094.6,1.04,0.01099,7e-05,0.47272]
[1777781414152,24.03,78093.05,1.04,0.01088,7e-05,0.46845]
[1777781419188,24.03,78092.82,1.04,0.01086,7e-05,0.46782]
[1777781424221,24.03,78095.03,1.04,0.01102,7e-05,0.47391]
[1777781429261,24.03,78097.98,1.04,0.01124,8e-05,0.48214]
[1777781434291,24.03,78101.68,1.04,0.01137,8e-05,0.48602]
[1777781439326,24.03,78101.3,1.04,0.01134,8e-05,0.48495]
[1777781444361,24.03,78101.38,1.04,0.01135,8e-05,0.48518]
[1777781449396,24.03,78102.5,1.04,0.01144,8e-05,0.48835]
[1777781458589,24.03,78101.56,1.04,0.01136,8e-05,0.48568]
[1777781464506,24.03,78100.57,1.04,0.01129,8e-05,0.48289]
[1777781469539,24.03,78100.15,1.04,0.01126,8e-05,0.48171]
[1777781474573,24.03,78100.1,1.04,0.01125,8e-05,0.48157]
[1777781481622,24.03,78099.45,1.04,0.0112,8e-05,0.47974]
[1777781487664,24.03,78099.72,1.04,0.01123,8e-05,0.4805]
[1777781491692,24.03,78096.57,1.04,0.01085,7e-05,0.4653]
[1777781496728,24.03,78094.93,1.04,0.01073,7e-05,0.46082]
[1777781498959,24.03,78094.86,1.04,0.01072,7e-05,0.46063]
[1777781499060,24.03,78094.78,1.04,0.01072,7e-05,0.46041]
[1777781503903,24.03,78094.48,1.04,0.01069,7e-05,0.4596]
[1777781503914,24.03,78094.48,1.04,0.01069,7e-05,0.4596]
[1777781510828,24.03,78094.38,1.04,0.01069,7e-05,0.45933]
[1777781516867,24.03,78093.88,1.04,0.01065,7e-05,0.45798]
[1777781523917,24.03,78093.75,1.04,0.01064,7e-05,0.45762]
[1777781526878,24.03,78093.61,1.04,0.01063,7e-05,0.45725]
[1777781526994,24.03,78093.61,1.04,0.01063,7e-05,0.45725]
[1777781527095,24.03,78089.13,1.04,0.01031,7e-05,0.44528]
[1777781532980,24.03,78089.83,1.04,0.01036,7e-05,0.44713]
[1777781537148,24.03,78089.83,1.04,0.01036,7e-05,0.44713]
[1777781537249,24.03,78089.18,1.04,0.01032,7e-05,0.44541]
[1777781543050,24.03,78089.27,1.04,0.01032,7e-05,0.44565]
[1777781549226,24.03,78090.94,1.04,0.01044,7e-05,0.45008]
[1777781551363,24.03,78090.94,1.04,0.01044,7e-05,0.45008]
[1777781551465,24.03,78091.2,1.04,0.01032,7e-05,0.44452]
[1777781555135,24.03,78095.01,1.04,0.01059,7e-05,0.45469]
[1777781560170,24.03,78094.49,1.04,0.01055,7e-05,0.45329]
[1777781565203,24.03,78095.36,1.04,0.01061,7e-05,0.45563]
[1777781576281,24.03,78094.67,1.04,0.01056,7e-05,0.45377]
[1777781581316,24.03,78093.77,1.04,0.0105,7e-05,0.45136]
[1777781586351,24.03,78093.3,1.04,0.01047,7e-05,0.4501]
[1777781595414,24.03,78093.21,1.04,0.01046,7e-05,0.44986]
[1777781604477,24.03,78092.61,1.04,0.01042,7e-05,0.44826]
[1777781609647,24.03,78092.85,1.04,0.01043,7e-05,0.4489]
[1777781611525,24.03,78092.85,1.04,0.01029,7e-05,0.44264]
[1777781616560,24.03,78092.68,1.04,0.01028,7e-05,0.44219]
[1777781621600,24.03,78093.55,1.04,0.01034,7e-05,0.44449]
[1777781623611,24.03,78100.78,1.04,0.01086,7e-05,0.46398]
[1777781628646,24.03,78104.28,1.04,0.01112,8e-05,0.47366]
[1777781633683,24.03,78105.72,1.04,0.01123,8e-05,0.47769]
[1777781638717,24.03,78104.38,1.04,0.01113,8e-05,0.47394]
[1777781643752,24.03,78104.91,1.04,0.01117,8e-05,0.47542]
[1777781648787,24.03,78105.47,1.04,0.01121,8e-05,0.47699]
[1777781656096,24.03,78105.46,1.04,0.01121,8e-05,0.47696]
[1777781657263,24.03,78105.45,1.04,0.01121,8e-05,0.47693]
[1777781657364,24.03,78105.45,1.04,0.01121,8e-05,0.47693]
[1777781662884,24.03,78106.43,1.04,0.01129,8e-05,0.47968]
[1777781667920,24.03,78106.72,1.04,0.01131,8e-05,0.4805]
[1777781672955,24.03,78109.7,1.04,0.01139,8e-05,0.48231]
[1777781677990,24.03,78108.99,1.04,0.01133,8e-05,0.4803]
[1777781684032,24.03,78107.36,1.04,0.01121,8e-05,0.47571]
[1777781689067,24.03,78107.6,1.04,0.01123,8e-05,0.47639]
[1777781694103,24.03,78108.92,1.04,0.01133,8e-05,0.4801]
[1777781699137,24.03,78109.25,1.04,0.01135,8e-05,0.48103]
[1777781705181,24.03,78110.19,1.04,0.01142,8e-05,0.4837]
[1777781710358,24.03,78110.84,1.04,0.01147,8e-05,0.48555]
[1777781718422,24.03,78110.36,1.04,0.01144,8e-05,0.48418]
[1777781720431,24.03,78129.34,1.04,0.01299,9e-05,0.54062]
[1777781724314,24.03,78124.28,1.04,0.01256,8e-05,0.52508]
[1777781729348,24.03,78130.09,1.04,0.01305,9e-05,0.54295]
[1777781734383,24.03,78132.56,1.04,0.0131,9e-05,0.54345]
[1777781739418,24.03,78132.21,1.04,0.01307,9e-05,0.54236]
[1777781740641,24.03,78132.21,1.04,0.01307,9e-05,0.54236]
[1777781740743,24.03,78132.83,1.04,0.01312,9e-05,0.5443]
[1777781747474,24.03,78132.41,1.04,0.01308,9e-05,0.54298]
[1777781752509,24.03,78131.63,1.04,0.01302,9e-05,0.54055]
[1777781758551,24.03,78132.4,1.04,0.01308,9e-05,0.54295]
[1777781766607,24.03,78132.28,1.04,0.01307,9e-05,0.54258]
[1777781772649,24.03,78131.99,1.04,0.01305,9e-05,0.54167]
[1777781780852,24.03,78131.83,1.04,0.01303,9e-05,0.54118]
[1777781790924,24.03,78131.57,1.04,0.01301,9e-05,0.54037]
[1777781791783,24.03,78131.57,1.04,0.01285,9e-05,0.53319]
[1777781800993,24.03,78131.49,1.04,0.01284,9e-05,0.53294]
[1777781811063,24.03,78131.32,1.04,0.01282,9e-05,0.53242]
[1777781818979,24.03,78131.05,1.04,0.0128,9e-05,0.53159]
[1777781824009,24.03,78131.26,1.04,0.01282,9e-05,0.53223]
[1777781828039,24.03,78137.56,1.04,0.01337,9e-05,0.55191]
[1777781833074,24.03,78130.46,1.04,0.01275,9e-05,0.52978]
[1777781838111,24.03,78129.71,1.04,0.01269,8e-05,0.52748]
[1777781844151,24.03,78130.8,1.04,0.01278,9e-05,0.53082]
[1777781850193,24.03,78131.99,1.04,0.01288,9e-05,0.53449]
[1777781851344,24.03,78133.5,1.04,0.01284,9e-05,0.53197]
[1777781857245,24.03,78133.08,1.04,0.01281,9e-05,0.53068]
[1777781864294,24.03,78133.63,1.04,0.01286,9e-05,0.53237]
[1777781870339,24.03,78133.5,1.04,0.01284,9e-05,0.53197]
[1777781876379,24.03,78133.64,1.04,0.01286,9e-05,0.5324]
[1777781881556,24.03,78133.8,1.04,0.01287,9e-05,0.5329]
[1777781888462,24.03,78133.22,1.04,0.01282,9e-05,0.53111]
[1777781893507,24.03,78132.34,1.04,0.01275,9e-05,0.52841]
[1777781900546,24.03,78131.07,1.04,0.01264,8e-05,0.52452]
[1777781905580,24.03,78134.14,1.04,0.0129,9e-05,0.53395]
[1777781908602,24.03,78130.34,1.04,0.01258,8e-05,0.5223]
[1777781911766,24.03,78130.66,1.04,0.01244,8e-05,0.5162]
[1777781917665,24.03,78130.26,1.04,0.0124,8e-05,0.51499]
[1777781922700,24.03,78129.45,1.04,0.01234,8e-05,0.51256]
[1777781927734,24.03,78129.51,1.04,0.01234,8e-05,0.51274]
[1777781936797,24.03,78129.67,1.04,0.01236,8e-05,0.51322]
[1777781941976,24.03,78130.18,1.04,0.0124,8e-05,0.51475]
[1777781948881,24.03,78129.91,1.04,0.01238,8e-05,0.51394]
[1777781958952,24.03,78129.41,1.04,0.01233,8e-05,0.51244]
[1777781972186,24.03,78127.68,1.04,0.01203,8e-05,0.50032]
[1777781982259,24.03,78125.55,1.04,0.01186,8e-05,0.49408]
[1777781989164,24.03,78125.55,1.04,0.01186,8e-05,0.49408]
[1777781995206,24.03,78124.08,1.04,0.01174,8e-05,0.48981]
[1777782001249,24.03,78124.19,1.04,0.01175,8e-05,0.49012]
[1777782002255,24.03,78131.89,1.04,0.01238,8e-05,0.51284]
[1777782005276,24.03,78127.95,1.04,0.01205,8e-05,0.50112]
[1777782010311,24.03,78128.02,1.04,0.01206,8e-05,0.50132]
[1777782012325,24.03,78131.37,1.04,0.01233,8e-05,0.51128]
[1777782017360,24.03,78131.67,1.04,0.01236,8e-05,0.51218]
[1777782022539,24.03,78132.0,1.04,0.01239,8e-05,0.51317]
[1777782028437,24.03,78133.2,1.04,0.01249,8e-05,0.51679]
[1777782031458,24.03,78129.48,1.04,0.01202,8e-05,0.49868]
[1777782032609,24.03,78125.35,1.04,0.01168,8e-05,0.48664]
[1777782039514,24.03,78125.04,1.04,0.01166,8e-05,0.48575]
[1777782048577,24.03,78125.42,1.04,0.01169,8e-05,0.48684]
[1777782051598,24.03,78129.48,1.04,0.01202,8e-05,0.49868]
[1777782052756,24.03,78136.07,1.04,0.01256,8e-05,0.51837]
[1777782058648,24.03,78136.47,1.04,0.0126,9e-05,0.51959]
[1777782063685,24.03,78139.3,1.04,0.01284,9e-05,0.52825]
[1777782068718,24.03,78140.59,1.04,0.01295,9e-05,0.53224]
[1777782073753,24.03,78141.46,1.04,0.01303,9e-05,0.53494]
[1777782081811,24.03,78142.77,1.04,0.01314,9e-05,0.53904]
[1777782089865,24.03,78144.52,1.04,0.0133,9e-05,0.54454]
[1777782093061,24.03,78145.91,1.04,0.01325,9e-05,0.54155]
[1777782098928,24.03,78148.4,1.04,0.01347,9e-05,0.54944]
[1777782103965,24.03,78151.26,1.04,0.01373,9e-05,0.55861]
[1777782112020,24.03,78150.42,1.04,0.01366,9e-05,0.5559]
[1777782117055,24.03,78150.03,1.04,0.01362,9e-05,0.55465]
[1777782122090,24.03,78149.4,1.04,0.01356,9e-05,0.55263]
[1777782127125,24.03,78151.21,1.04,0.01373,9e-05,0.55845]
[1777782129139,24.03,78157.06,1.04,0.01427,9e-05,0.57758]
[1777782134174,24.03,78158.24,1.04,0.01439,0.0001,0.5815]
[1777782139212,24.03,78157.9,1.04,0.01435,0.0001,0.58037]
[1777782145251,24.03,78157.89,1.04,0.01435,0.0001,0.58033]
[1777782150285,24.03,78157.64,1.04,0.01433,0.0001,0.5795]
[1777782151293,24.03,78158.1,1.04,0.01419,9e-05,0.57333]
[1777782156328,24.03,78157.69,1.04,0.01415,9e-05,0.57198]
[1777782161363,24.03,78157.72,1.04,0.01415,9e-05,0.57208]
[1777782166398,24.03,78158.06,1.04,0.01419,9e-05,0.5732]
[1777782171433,24.03,78158.79,1.04,0.01425,9e-05,0.57561]
[1777782176468,24.03,78158.56,1.04,0.01423,9e-05,0.57485]
[1777782181503,24.03,78158.77,1.04,0.01425,9e-05,0.57555]
[1777782186538,24.03,78162.07,1.04,0.01457,0.0001,0.58655]
[1777782191573,24.03,78161.97,1.04,0.01456,0.0001,0.58622]
[1777782197615,24.03,78161.71,1.04,0.01453,0.0001,0.58535]
[1777782202650,24.03,78162.82,1.04,0.01464,0.0001,0.58908]
[1777782207689,24.03,78162.9,1.04,0.01465,0.0001,0.58935]
[1777782211716,24.03,78163.29,1.04,0.0145,0.0001,0.58285]
[1777782216752,24.03,78163.14,1.04,0.01449,0.0001,0.58235]
[1777782222794,24.03,78162.38,1.04,0.01441,0.0001,0.57981]
[1777782227831,24.03,78162.26,1.04,0.0144,0.0001,0.57941]
[1777782232864,24.03,78162.05,1.04,0.01438,0.0001,0.57871]
[1777782238911,24.03,78163.67,1.04,0.01454,0.0001,0.58412]
[1777782244115,24.03,78162.39,1.04,0.01441,0.0001,0.57984]
[1777782249985,24.03,78162.4,1.04,0.01441,0.0001,0.57988]
[1777782255018,24.03,78162.62,1.04,0.01444,0.0001,0.58061]
[1777782261060,24.03,78165.13,1.04,0.01468,0.0001,0.58904]
[1777782266086,24.03,78165.52,1.04,0.01472,0.0001,0.59036]
[1777782266182,24.03,78164.43,1.04,0.01461,0.0001,0.58668]
[1777782268482,24.03,78164.43,1.04,0.01461,0.0001,0.58668]
[1777782268582,24.03,78163.98,1.04,0.01457,0.0001,0.58517]
[1777782274325,24.03,78164.01,1.04,0.01438,0.0001,0.57747]
[1777782280201,24.03,78166.83,1.04,0.01466,0.0001,0.58692]
[1777782285236,24.03,78168.49,1.04,0.01482,0.0001,0.59255]
[1777782290272,24.03,78171.66,1.04,0.01514,0.0001,0.6034]
[1777782294466,24.03,78174.78,1.04,0.01545,0.0001,0.61424]
[1777782297319,24.03,78178.95,1.04,0.01588,0.0001,0.62896]
[1777782302355,24.03,78178.91,1.04,0.01588,0.0001,0.62882]
[1777782313431,24.03,78179.61,1.04,0.01595,0.00011,0.63131]
[1777782324679,24.03,78180.55,1.04,0.01605,0.00011,0.63468]
[1777782330551,24.03,78185.3,1.04,0.01656,0.00011,0.6519]
[1777782331558,24.03,78186.31,1.04,0.01647,0.00011,0.64719]
[1777782335585,24.03,78181.84,1.04,0.01599,0.00011,0.63103]
[1777782340621,24.03,78182.67,1.04,0.01608,0.00011,0.63401]
[1777782342635,24.03,78179.32,1.04,0.01572,0.0001,0.62206]
[1777782344649,24.03,78174.19,1.04,0.0152,0.0001,0.60412]
[1777782347670,24.03,78170.83,1.04,0.01486,0.0001,0.59258]
[1777782354889,24.03,78170.06,1.04,0.01478,0.0001,0.58997]
[1777782362775,24.03,78170.27,1.04,0.01481,0.0001,0.59068]
[1777782368819,24.03,78169.62,1.04,0.01474,0.0001,0.58847]
[1777782370831,24.03,78176.03,1.04,0.01538,0.0001,0.61051]
[1777782371839,24.03,78179.25,1.04,0.01572,0.0001,0.62182]
[1777782376875,24.03,78183.2,1.04,0.01613,0.00011,0.63591]
[1777782381911,24.03,78185.08,1.04,0.01633,0.00011,0.64271]
[1777782386946,24.03,78186.87,1.04,0.01653,0.00011,0.64923]
[1777782391981,24.03,78188.65,1.04,0.01651,0.00011,0.64731]
[1777782398023,24.03,78188.8,1.04,0.01653,0.00011,0.64786]
[1777782403059,24.03,78189.16,1.04,0.01657,0.00011,0.64918]
[1777782415309,24.03,78190.61,1.04,0.01673,0.00011,0.65451]
[1777782422193,24.03,78190.63,1.04,0.01673,0.00011,0.65458]
[1777782427228,24.03,78190.78,1.04,0.01675,0.00011,0.65514]
[1777782432263,24.03,78190.91,1.04,0.01676,0.00011,0.65562]
[1777782438306,24.03,78191.04,1.04,0.01677,0.00011,0.6561]
[1777782443340,24.03,78190.5,1.04,0.01672,0.00011,0.6541]
[1777782450388,24.03,78190.55,1.04,0.01672,0.00011,0.65429]
[1777782451396,24.03,78190.62,1.04,0.01652,0.00011,0.64606]
[1777782457437,24.03,78190.72,1.04,0.01653,0.00011,0.64643]
[1777782459452,24.03,78194.58,1.04,0.01696,0.00011,0.66068]
[1777782464487,24.03,78194.56,1.04,0.01696,0.00011,0.6606]
[1777782469522,24.03,78193.75,1.04,0.01687,0.00011,0.65759]
[1777782474557,24.03,78194.02,1.04,0.0169,0.00011,0.65859]
[1777782480599,24.03,78194.77,1.04,0.01698,0.00011,0.66138]
[1777782481606,24.03,78198.8,1.04,0.01743,0.00011,0.67653]
[1777782489662,24.03,78199.83,1.04,0.01755,0.00011,0.68044]
[1777782494697,24.03,78199.46,1.04,0.01751,0.00011,0.67903]
[1777782499732,24.03,78203.13,1.04,0.01793,0.00012,0.6931]
[1777782505774,24.03,78202.13,1.04,0.01782,0.00012,0.68924]
[1777782510812,24.03,78200.75,1.04,0.01766,0.00012,0.68395]
[1777782511816,24.03,78196.61,1.04,0.01697,0.00011,0.65964]
[1777782512824,24.03,78192.7,1.04,0.01654,0.00011,0.6452]
[1777782517861,24.03,78191.71,1.04,0.01643,0.00011,0.64158]
[1777782522892,24.03,78192.26,1.04,0.01649,0.00011,0.64359]
[1777782524906,24.03,78187.42,1.04,0.01597,0.00011,0.6261]
[1777782536155,24.03,78187.01,1.04,0.01593,0.00011,0.62463]
[1777782542032,24.03,78189.97,1.04,0.01624,0.00011,0.63527]
[1777782547068,24.03,78190.38,1.04,0.01629,0.00011,0.63675]
[1777782552103,24.03,78190.78,1.04,0.01633,0.00011,0.6382]
[1777782558144,24.03,78190.29,1.04,0.01628,0.00011,0.63642]
[1777782566365,24.03,78190.42,1.04,0.01629,0.00011,0.63689]
[1777782572243,24.03,78190.42,1.04,0.01609,0.00011,0.6285]
[1777782582312,24.03,78190.34,1.04,0.01608,0.00011,0.62821]
[1777782589362,24.03,78190.99,1.04,0.01615,0.00011,0.63055]
[1777782596576,24.03,78189.48,1.04,0.01599,0.00011,0.62513]
[1777782602454,24.03,78188.9,1.04,0.01592,0.00011,0.62305]
[1777782607488,24.03,78188.54,1.04,0.01589,0.00011,0.62177]
[1777782612585,24.03,78188.26,1.04,0.01586,0.00011,0.62077]
[1777782618564,24.03,78188.27,1.04,0.01586,0.00011,0.62081]
[1777782623600,24.03,78190.11,1.04,0.01605,0.00011,0.62738]
[1777782628635,24.03,78190.9,1.04,0.01614,0.00011,0.63022]
[1777782629643,24.03,78196.38,1.04,0.01674,0.00011,0.6502]
[1777782633837,24.03,78197.5,1.04,0.01665,0.00011,0.64576]
[1777782639718,24.03,78190.92,1.04,0.01593,0.00011,0.62192]
[1777782641726,24.03,78187.76,1.04,0.0156,0.0001,0.61072]
[1777782646761,24.03,78187.73,1.04,0.0156,0.0001,0.61061]
[1777782653978,24.03,78188.08,1.04,0.01563,0.0001,0.61184]
[1777782661867,24.03,78188.12,1.04,0.01564,0.0001,0.61199]
[1777782668915,24.03,78188.32,1.04,0.01566,0.0001,0.61269]
[1777782674962,24.03,78188.45,1.04,0.01567,0.0001,0.61315]
[1777782677980,24.03,78191.57,1.04,0.016,0.00011,0.62424]
[1777782684193,24.03,78192.02,1.04,0.01605,0.00011,0.62586]
[1777782690065,24.03,78193.85,1.04,0.01625,0.00011,0.63245]
[1777782691073,24.03,78194.4,1.04,0.0161,0.00011,0.626]
[1777782696107,24.03,78195.5,1.04,0.01622,0.00011,0.62996]
[1777782700136,24.03,78198.82,1.04,0.01658,0.00011,0.64205]
[1777782707262,24.03,78199.07,1.04,0.01661,0.00011,0.64296]
[1777782713226,24.03,78199.54,1.04,0.01666,0.00011,0.64469]
[1777782716247,24.03,78195.89,1.04,0.01626,0.00011,0.63137]
[1777782721282,24.03,78190.87,1.04,0.01572,0.00011,0.61341]
[1777782724473,24.03,78186.74,1.04,0.01529,0.0001,0.59893]
[1777782729785,24.03,78186.5,1.04,0.01527,0.0001,0.5981]
[1777782729886,24.03,78182.05,1.04,0.01482,0.0001,0.58281]
[1777782736389,24.03,78179.63,1.04,0.01458,0.0001,0.57463]
[1777782741424,24.03,78181.19,1.04,0.01473,0.0001,0.5799]
[1777782746458,24.03,78180.13,1.04,0.01463,0.0001,0.57632]
[1777782753507,24.03,78180.14,1.04,0.01443,0.0001,0.56838]
[1777782761563,24.03,78180.0,1.04,0.01442,0.0001,0.56792]
[1777782771632,24.03,78179.81,1.04,0.0144,0.0001,0.56728]
[1777782778682,24.03,78178.22,1.04,0.01424,0.0001,0.562]
[1777782784893,24.03,78178.43,1.04,0.01427,0.0001,0.5627]
[1777782789703,24.03,78178.45,1.04,0.01427,0.0001,0.56276]
[1777782789803,24.03,78178.57,1.04,0.01428,0.0001,0.56316]
[1777782794963,24.03,78178.42,1.04,0.01426,0.0001,0.56266]
[1777782805033,24.03,78179.01,1.04,0.01432,0.0001,0.56462]
[1777782812922,24.03,78179.56,1.04,0.01418,0.0001,0.55855]
[1777782817957,24.03,78180.04,1.04,0.01423,0.0001,0.56013]
[1777782822991,24.03,78180.44,1.04,0.01427,0.0001,0.56145]
[1777782828027,24.03,78180.23,1.04,0.01425,0.0001,0.56076]
[1777782833062,24.03,78180.83,1.04,0.01431,0.0001,0.56275]
[1777782839103,24.03,78181.46,1.04,0.01437,0.0001,0.56484]
[1777782844138,24.03,78182.66,1.04,0.01449,0.0001,0.56885]
[1777782849345,24.03,78181.89,1.04,0.01441,0.0001,0.56627]
[1777782855216,24.03,78181.83,1.04,0.0144,0.0001,0.56607]
[1777782863271,24.03,78182.29,1.04,0.01445,0.0001,0.56761]
[1777782869488,24.03,78182.13,1.04,0.01443,0.0001,0.56708]
[1777782873342,24.03,78182.13,1.04,0.01424,0.0001,0.55913]
[1777782879560,24.03,78182.22,1.04,0.01425,0.0001,0.55943]
[1777782889630,24.03,78182.2,1.04,0.01425,0.0001,0.55936]
[1777782895496,24.03,78181.75,1.04,0.0142,0.0001,0.55788]
[1777782901537,24.03,78181.09,1.04,0.01414,0.0001,0.5557]
[1777782909771,24.03,78180.31,1.04,0.01406,0.0001,0.55314]
[1777782917064,24.03,78180.31,1.04,0.01406,0.0001,0.55314]
[1777782917083,24.03,78178.89,1.04,0.01393,0.0001,0.54849]
[1777782920064,24.03,78178.89,1.04,0.01393,0.0001,0.54849]
[1777782920165,24.03,78178.81,1.04,0.01392,0.0001,0.54823]
[1777782920943,24.03,78178.81,1.04,0.01392,0.0001,0.54823]
[1777782921045,24.03,78179.03,1.04,0.01394,0.0001,0.54895]
[1777782926713,24.03,78179.12,1.04,0.01395,0.0001,0.54924]
[1777782929793,24.03,78176.57,1.04,0.01371,9e-05,0.54098]
[1777782929838,24.03,78170.72,1.04,0.01316,9e-05,0.52238]
[1777782931748,24.03,78169.57,1.04,0.01288,9e-05,0.51126]
[1777782936783,24.03,78170.19,1.04,0.01293,9e-05,0.51318]
[1777782941818,24.03,78168.34,1.04,0.01277,9e-05,0.50748]
[1777782944932,24.03,78168.59,1.04,0.01279,9e-05,0.50825]
[1777782944941,24.03,78167.38,1.04,0.01268,9e-05,0.50454]
[1777782947032,24.03,78167.38,1.04,0.01268,9e-05,0.50454]
[1777782947134,24.03,78167.46,1.04,0.01269,9e-05,0.50478]
[1777782949889,24.03,78167.79,1.04,0.01272,9e-05,0.50579]
[1777782949980,24.03,78167.6,1.04,0.0127,9e-05,0.50521]
[1777782955915,24.03,78167.34,1.04,0.01268,9e-05,0.50442]
[1777782956446,24.03,78167.34,1.04,0.01268,9e-05,0.50442]
[1777782956548,24.03,78167.49,1.04,0.01269,9e-05,0.50488]
[1777782959289,24.03,78167.49,1.04,0.01269,9e-05,0.50488]
[1777782959390,24.03,78167.51,1.04,0.01269,9e-05,0.50494]
[1777782964979,24.03,78167.67,1.04,0.01271,9e-05,0.50543]
[1777782970015,24.03,78169.12,1.04,0.01284,9e-05,0.50988]
[1777782975050,24.03,78176.15,1.04,0.01348,9e-05,0.5319]
[1777782979257,24.03,78172.8,1.04,0.01317,9e-05,0.52132]
[1777782989327,24.03,78171.88,1.04,0.01308,9e-05,0.51844]
[1777782991166,24.03,78169.45,1.04,0.01268,9e-05,0.50342]
[1777782999397,24.03,78168.31,1.04,0.01258,9e-05,0.49995]
[1777783007278,24.03,78168.23,1.04,0.01258,9e-05,0.49971]
[1777783012314,24.03,78168.68,1.04,0.01262,9e-05,0.50107]
[1777783019537,24.03,78168.06,1.04,0.01256,9e-05,0.49919]
[1777783026407,24.03,78168.06,1.04,0.01256,9e-05,0.49919]
[1777783029431,24.03,78164.8,1.04,0.01228,9e-05,0.48937]
[1777783034467,24.03,78165.52,1.04,0.01234,9e-05,0.49153]
[1777783039678,24.03,78165.44,1.04,0.01233,9e-05,0.49129]
[1777783047558,24.03,78165.43,1.04,0.01233,9e-05,0.49126]
[1777783051586,24.03,78165.46,1.04,0.01216,9e-05,0.48404]
[1777783056621,24.03,78166.62,1.04,0.01226,9e-05,0.48749]
[1777783064678,24.03,78166.39,1.04,0.01224,9e-05,0.4868]
[1777783068705,24.03,78178.15,1.04,0.01329,9e-05,0.52288]
[1777783069890,24.03,78184.99,1.04,0.01394,0.0001,0.54482]
[1777783075754,24.03,78185.19,1.04,0.01395,0.0001,0.54547]
[1777783080789,24.03,78185.3,1.04,0.01397,0.0001,0.54583]
[1777783081796,24.03,78177.97,1.04,0.01327,9e-05,0.52231]
[1777783090030,24.03,78178.08,1.04,0.01328,9e-05,0.52266]
[1777783100100,24.03,78178.93,1.04,0.01336,9e-05,0.52534]
[1777783106971,24.03,78179.79,1.04,0.01344,9e-05,0.52807]
[1777783112011,24.03,78180.01,1.04,0.01327,9e-05,0.52106]
[1777783120240,24.03,78179.96,1.04,0.01327,9e-05,0.52091]
[1777783130311,24.03,78180.28,1.04,0.0133,9e-05,0.52191]
[1777783139195,24.03,78180.75,1.04,0.01334,9e-05,0.5234]
[1777783145237,24.03,78180.88,1.04,0.01335,9e-05,0.52381]
[1777783150456,24.03,78181.24,1.04,0.01339,9e-05,0.52495]
[1777783156313,24.03,78181.6,1.04,0.01342,9e-05,0.5261]
[1777783161349,24.03,78181.34,1.04,0.0134,9e-05,0.52527]
[1777783168398,24.03,78181.35,1.04,0.0134,9e-05,0.5253]
[1777783172425,24.03,78181.31,1.04,0.0132,9e-05,0.51747]
[1777783179659,24.03,78181.45,1.04,0.01322,9e-05,0.51791]
[1777783185037,24.03,78181.53,1.04,0.01323,9e-05,0.51816]
[1777783185138,24.03,78181.6,1.04,0.01323,9e-05,0.51838]
[1777783192919,24.03,78181.6,1.04,0.01323,9e-05,0.51838]
[1777783193020,24.03,78181.6,1.04,0.01323,9e-05,0.51838]
[1777783198608,24.03,78181.69,1.04,0.01324,9e-05,0.51866]
[1777783203643,24.03,78181.89,1.04,0.01326,9e-05,0.51929]
[1777783208103,24.03,78181.77,1.04,0.01325,9e-05,0.51892]
[1777783208204,24.03,78181.71,1.04,0.01324,9e-05,0.51873]
[1777783214719,24.03,78181.77,1.04,0.01325,9e-05,0.51892]
[1777783216361,24.03,78181.77,1.04,0.01325,9e-05,0.51892]
[1777783216412,24.03,78182.09,1.04,0.01328,9e-05,0.51992]
[1777783229005,24.03,78182.53,1.04,0.01332,9e-05,0.52131]
[1777783239075,24.03,78183.02,1.04,0.01317,9e-05,0.51515]
[1777783244939,24.03,78183.3,1.04,0.0132,9e-05,0.51603]
[1777783246952,24.03,78178.08,1.04,0.01272,9e-05,0.49984]
[1777783247959,24.03,78171.01,1.04,0.0121,9e-05,0.47856]
[1777783259215,24.03,78170.79,1.04,0.01208,9e-05,0.47791]
[1777783266085,24.03,78171.36,1.04,0.01213,9e-05,0.4796]
[1777783275149,24.03,78171.8,1.04,0.01217,9e-05,0.4809]
[1777783282197,24.03,78171.93,1.04,0.01218,9e-05,0.48129]
[1777783289425,24.03,78171.22,1.04,0.01212,9e-05,0.47918]
[1777783293275,24.03,78171.22,1.04,0.01194,9e-05,0.47188]
[1777783297510,24.03,78170.77,1.04,0.0119,9e-05,0.47056]
[1777783297610,24.03,78170.63,1.04,0.01189,8e-05,0.47015]
[1777783309569,24.03,78169.99,1.04,0.01184,8e-05,0.46828]
[1777783315429,24.03,78170.07,1.04,0.01184,8e-05,0.46852]
[1777783320465,24.03,78170.07,1.04,0.01184,8e-05,0.46852]
[1777783329712,24.03,78169.97,1.04,0.01183,8e-05,0.46822]
[1777783335570,24.03,78169.78,1.04,0.01182,8e-05,0.46767]
[1777783341615,24.03,78169.65,1.04,0.01181,8e-05,0.46729]
[1777783349851,24.03,78169.53,1.04,0.0118,8e-05,0.46694]
[1777783352688,24.03,78169.53,1.04,0.01162,8e-05,0.45973]
[1777783359921,24.03,78169.42,1.04,0.01161,8e-05,0.45942]
[1777783365780,24.03,78169.42,1.04,0.01161,8e-05,0.45942]
[1777783370818,24.03,78169.77,1.04,0.01164,8e-05,0.46042]
[1777783380061,24.03,78169.21,1.04,0.0116,8e-05,0.45881]
[1777783384915,24.03,78166.2,1.04,0.01135,8e-05,0.45024]
[1777783390136,24.03,78166.44,1.04,0.01137,8e-05,0.45092]
[1777783395994,24.03,78164.46,1.04,0.01121,8e-05,0.44534]
[1777783399695,24.03,78164.46,1.04,0.01121,8e-05,0.44534]
[1777783399796,24.03,78163.01,1.04,0.01109,8e-05,0.44129]
[1777783406064,24.03,78163.2,1.04,0.0111,8e-05,0.44182]
[1777783413113,24.03,78162.78,1.04,0.0109,8e-05,0.43369]
[1777783418147,24.03,78162.66,1.04,0.01089,8e-05,0.43336]
[1777783423184,24.03,78162.6,1.04,0.01089,8e-05,0.4332]
[1777783429501,24.03,78162.5,1.04,0.01088,8e-05,0.43292]
[1777783429601,24.03,78161.97,1.04,0.01084,8e-05,0.43147]
[1777783435268,24.03,78162.09,1.04,0.01085,8e-05,0.4318]
[1777783440485,24.03,78162.0,1.04,0.01084,8e-05,0.43155]
[1777783447352,24.03,78160.79,1.04,0.01074,8e-05,0.42825]
[1777783456415,24.03,78160.92,1.04,0.01075,8e-05,0.4286]
[1777783461451,24.03,78159.34,1.04,0.01063,8e-05,0.42432]
[1777783466486,24.03,78159.28,1.04,0.01063,8e-05,0.42416]
[1777783467485,24.03,78159.28,1.04,0.01063,8e-05,0.42416]
[1777783467586,24.03,78159.59,1.04,0.01065,8e-05,0.425]
[1777783469775,24.03,78159.59,1.04,0.01065,8e-05,0.425]
[1777783469876,24.03,78159.59,1.04,0.01065,8e-05,0.425]
[1777783475548,24.03,78159.59,1.04,0.01049,8e-05,0.41817]
[1777783480766,24.03,78159.74,1.04,0.0105,8e-05,0.41858]
[1777783487633,24.03,78159.76,1.04,0.0105,8e-05,0.41863]
[1777783495688,24.03,78160.12,1.04,0.01053,8e-05,0.41959]
[1777783500906,24.03,78160.61,1.04,0.01056,8e-05,0.42091]
[1777783501923,24.03,78160.61,1.04,0.01056,8e-05,0.42091]
[1777783502025,24.03,78161.05,1.04,0.0106,8e-05,0.42209]
[1777783503379,24.03,78161.05,1.04,0.0106,8e-05,0.42209]
[1777783503480,24.03,78161.05,1.04,0.0106,8e-05,0.42209]
[1777783508780,24.03,78161.05,1.04,0.0106,8e-05,0.42209]
[1777783510007,24.03,78161.05,1.04,0.0106,8e-05,0.42209]
[1777783510108,24.03,78161.42,1.04,0.01063,8e-05,0.42309]
[1777783515601,24.03,78161.42,1.04,0.01063,8e-05,0.42309]
[1777783515830,24.03,78165.77,1.04,0.01097,8e-05,0.43497]
[1777783521872,24.03,78165.31,1.04,0.01093,8e-05,0.4337]
[1777783526907,24.03,78164.7,1.04,0.01088,8e-05,0.43202]
[1777783529927,24.03,78161.62,1.04,0.01064,8e-05,0.42363]
[1777783531942,24.03,78158.17,1.04,0.01021,8e-05,0.40766]
[1777783536977,24.03,78160.29,1.04,0.01037,8e-05,0.41325]
[1777783542012,24.03,78159.65,1.04,0.01033,8e-05,0.41156]
[1777783547051,24.03,78158.0,1.04,0.0102,8e-05,0.40721]
[1777783553093,24.03,78156.94,1.04,0.01012,7e-05,0.40444]
[1777783558128,24.03,78156.53,1.04,0.01009,7e-05,0.40337]
[1777783569390,24.03,78155.2,1.04,0.00999,7e-05,0.39992]
[1777783579459,24.03,78154.9,1.04,0.00997,7e-05,0.39915]
[1777783589017,24.03,78154.1,1.04,0.00991,7e-05,0.39709]
[1777783589529,24.03,78153.08,1.04,0.00984,7e-05,0.39448]
[1777783591359,24.03,78153.08,1.04,0.00968,7e-05,0.38794]
[1777783596394,24.03,78152.84,1.04,0.00966,7e-05,0.38734]
[1777783601430,24.03,78152.82,1.04,0.00966,7e-05,0.38728]
[1777783609669,24.03,78153.15,1.04,0.00968,7e-05,0.38812]
[1777783618548,24.03,78153.17,1.04,0.00969,7e-05,0.38817]
[1777783626606,24.03,78153.17,1.04,0.00969,7e-05,0.38817]
[1777783631641,24.03,78156.09,1.04,0.0099,7e-05,0.39561]
[1777783632647,24.03,78160.12,1.04,0.0102,8e-05,0.40606]
[1777783633654,24.03,78163.25,1.04,0.01044,8e-05,0.41433]
[1777783634661,24.03,78158.7,1.04,0.01009,7e-05,0.40235]
[1777783639881,24.03,78155.25,1.04,0.00984,7e-05,0.39345]
[1777783645738,24.03,78153.55,1.04,0.00971,7e-05,0.38913]
[1777783651780,24.03,78152.85,1.04,0.00951,7e-05,0.38088]
[1777783656814,24.03,78152.86,1.04,0.00951,7e-05,0.3809]
[1777783666885,24.03,78152.51,1.04,0.00948,7e-05,0.38003]
[1777783672926,24.03,78152.16,1.04,0.00946,7e-05,0.37916]
[1777783677961,24.03,78150.96,1.04,0.00937,7e-05,0.37619]
[1777783689038,24.03,78149.75,1.04,0.00929,7e-05,0.37321]
[1777783697095,24.03,78150.26,1.04,0.00932,7e-05,0.37446]
[1777783706158,24.03,78150.47,1.04,0.00934,7e-05,0.37498]
[1777783714215,24.03,78150.76,1.04,0.0092,7e-05,0.36932]
[1777783719826,24.03,78150.59,1.04,0.00919,7e-05,0.36891]
[1777783719926,24.03,78150.12,1.04,0.00916,7e-05,0.36777]
[1777783724605,24.03,78150.42,1.04,0.00918,7e-05,0.36849]
[1777783724694,24.03,78147.25,1.04,0.00896,7e-05,0.36085]
[1777783725197,24.03,78147.25,1.04,0.00896,7e-05,0.36085]
[1777783725298,24.03,78146.41,1.04,0.00891,7e-05,0.35885]
[1777783730327,24.03,78145.39,1.04,0.00884,7e-05,0.35643]
[1777783735362,24.03,78135.91,1.04,0.00823,6e-05,0.33456]
[1777783739584,24.03,78131.97,1.04,0.00798,6e-05,0.32581]
[1777783745432,24.03,78131.61,1.04,0.00796,6e-05,0.32502]
[1777783750469,24.03,78132.67,1.04,0.00802,6e-05,0.32735]
[1777783755502,24.03,78132.72,1.04,0.00803,6e-05,0.32746]
[1777783759006,24.03,78132.01,1.04,0.00798,6e-05,0.32589]
[1777783759108,24.03,78121.21,1.04,0.00735,6e-05,0.30286]
[1777783759866,24.03,78121.21,1.04,0.00735,6e-05,0.30286]
[1777783759967,24.03,78120.04,1.04,0.00728,6e-05,0.30044]
[1777783760778,24.03,78120.04,1.04,0.00728,6e-05,0.30044]
[1777783760878,24.03,78118.93,1.04,0.00722,6e-05,0.29817]
[1777783766582,24.03,78117.64,1.04,0.00715,6e-05,0.29555]
[1777783774636,24.03,78117.66,1.04,0.00702,5e-05,0.29018]
[1777783778664,24.03,78120.98,1.04,0.0072,6e-05,0.29689]
[1777783783698,24.03,78119.21,1.04,0.00711,6e-05,0.2933]
[1777783789934,24.03,78120.0,1.04,0.00715,6e-05,0.2949]
[1777783797797,24.03,78120.64,1.04,0.00719,6e-05,0.2962]
[1777783802831,24.03,78120.56,1.04,0.00718,6e-05,0.29603]
[1777783807866,24.03,78120.27,1.04,0.00716,6e-05,0.29544]
[1777783812904,24.03,78120.01,1.04,0.00715,6e-05,0.29492]
[1777783820146,24.03,78119.77,1.04,0.00714,6e-05,0.29443]
[1777783830216,24.03,78119.31,1.04,0.00711,6e-05,0.2935]
[1777783832033,24.03,78119.31,1.04,0.00698,5e-05,0.2881]
[1777783838079,24.03,78118.16,1.04,0.00692,5e-05,0.28582]
[1777783844121,24.03,78118.68,1.04,0.00695,5e-05,0.28685]
[1777783850163,24.03,78120.05,1.04,0.00702,5e-05,0.28958]
[1777783856205,24.03,78121.13,1.04,0.00708,6e-05,0.29175]
[1777783866271,24.03,78121.68,1.04,0.00711,6e-05,0.29286]
[1777783873323,24.03,78122.88,1.04,0.00718,6e-05,0.29529]
[1777783880566,24.03,78123.71,1.04,0.00723,6e-05,0.29698]
[1777783886416,24.03,78124.04,1.04,0.00725,6e-05,0.29766]
[1777783891453,24.03,78124.48,1.04,0.00714,6e-05,0.29307]
[1777783896489,24.03,78124.69,1.04,0.00715,6e-05,0.29349]
[1777783901523,24.03,78125.15,1.04,0.00718,6e-05,0.29443]
[1777783910776,24.03,78125.16,1.04,0.00718,6e-05,0.29445]
[1777783916632,24.03,78124.84,1.04,0.00716,6e-05,0.2938]
[1777783919839,24.03,78131.17,1.04,0.00752,6e-05,0.30689]
[1777783926698,24.03,78130.73,1.04,0.0075,6e-05,0.30596]
[1777783932741,24.03,78129.82,1.04,0.00745,6e-05,0.30406]
[1777783937777,24.03,78129.09,1.04,0.0074,6e-05,0.30253]
[1777783938972,24.03,78132.27,1.04,0.00759,6e-05,0.30921]
[1777783944826,24.03,78133.41,1.04,0.00766,6e-05,0.31163]
[1777783949860,24.03,78132.18,1.04,0.00758,6e-05,0.30902]
[1777783951874,24.03,78131.92,1.04,0.00743,6e-05,0.30282]
[1777783956909,24.03,78131.22,1.04,0.00739,6e-05,0.30137]
[1777783961946,24.03,78130.45,1.04,0.00735,6e-05,0.29977]
[1777783967987,24.03,78132.13,1.04,0.00745,6e-05,0.30326]
[1777783973022,24.03,78133.02,1.04,0.0075,6e-05,0.30513]
[1777783978058,24.03,78134.48,1.04,0.00758,6e-05,0.30821]
[1777783984101,24.03,78134.03,1.04,0.00756,6e-05,0.30725]
[1777783991149,24.03,78133.66,1.04,0.00754,6e-05,0.30647]
[1777783996185,24.03,78134.94,1.04,0.00761,6e-05,0.30918]
[1777784002201,24.03,78136.8,1.04,0.00772,6e-05,0.31315]
[1777784002303,24.03,78140.03,1.04,0.00792,6e-05,0.32014]
[1777784008268,24.03,78139.76,1.04,0.0079,6e-05,0.31955]
[1777784011291,24.03,78139.32,1.04,0.00773,6e-05,0.31279]
[1777784016324,24.03,78137.42,1.04,0.00762,6e-05,0.30873]
[1777784024382,24.03,78136.17,1.04,0.00755,6e-05,0.30609]
[1777784029416,24.03,78134.92,1.04,0.00747,6e-05,0.30346]
[1777784035703,24.03,78133.65,1.04,0.0074,6e-05,0.30081]
[1777784042593,24.03,78133.06,1.04,0.00737,6e-05,0.29958]
[1777784042695,24.03,78132.81,1.04,0.00735,6e-05,0.29906]
[1777784049319,24.03,78132.81,1.04,0.00735,6e-05,0.29906]
[1777784049420,24.03,78130.85,1.04,0.00724,6e-05,0.29503]
[1777784050040,24.03,78130.85,1.04,0.00724,6e-05,0.29503]
[1777784050142,24.03,78130.85,1.04,0.00724,6e-05,0.29503]
[1777784055560,24.03,78129.71,1.04,0.00717,6e-05,0.2927]
[1777784055843,24.03,78129.85,1.04,0.00718,6e-05,0.29299]
[1777784060985,24.03,78129.85,1.04,0.00718,6e-05,0.29299]
[1777784061087,24.03,78130.53,1.04,0.00722,6e-05,0.29438]
[1777784062480,24.03,78130.53,1.04,0.00722,6e-05,0.29438]
[1777784062582,24.03,78130.53,1.04,0.00722,6e-05,0.29438]
[1777784070700,24.03,78130.53,1.04,0.00722,6e-05,0.29438]
[1777784072536,24.03,78131.06,1.04,0.00712,6e-05,0.28994]
[1777784078759,24.03,78131.06,1.04,0.00712,6e-05,0.28994]
[1777784080670,24.03,78131.1,1.04,0.00712,6e-05,0.29002]
[1777784080775,24.03,78130.58,1.04,0.00709,6e-05,0.28897]
[1777784082811,24.03,78130.58,1.04,0.00709,6e-05,0.28897]
[1777784082913,24.03,78129.68,1.04,0.00704,6e-05,0.28716]
[1777784088309,24.03,78129.68,1.04,0.00704,6e-05,0.28716]
[1777784094318,24.03,78129.68,1.04,0.00704,6e-05,0.28716]
[1777784100657,24.03,78130.51,1.04,0.00709,6e-05,0.28883]
[1777784100893,24.03,78130.51,1.04,0.00709,6e-05,0.28883]
[1777784102919,24.03,78130.51,1.04,0.00709,6e-05,0.28883]
[1777784103021,24.03,78131.18,1.04,0.00713,6e-05,0.29018]
[1777784103805,24.03,78131.18,1.04,0.00713,6e-05,0.29018]
[1777784103906,24.03,78131.18,1.04,0.00713,6e-05,0.29018]
[1777784106004,24.03,78131.18,1.04,0.00713,6e-05,0.29018]
[1777784106105,24.03,78131.18,1.04,0.00713,6e-05,0.29018]
[1777784110335,24.03,78131.18,1.04,0.00713,6e-05,0.29018]
[1777784110437,24.03,78131.18,1.04,0.00713,6e-05,0.29018]
[1777784116583,24.03,78131.18,1.04,0.00713,6e-05,0.29018]
[1777784118032,24.03,78131.52,1.04,0.00715,6e-05,0.29087]
[1777784119818,24.03,78131.52,1.04,0.00715,6e-05,0.29087]
[1777784119918,24.03,78131.03,1.04,0.00712,6e-05,0.28987]
[1777784120625,24.03,78131.03,1.04,0.00712,6e-05,0.28987]
[1777784122060,24.03,78131.03,1.04,0.00712,6e-05,0.28987]
[1777784127164,24.03,78130.19,1.04,0.00707,6e-05,0.28818]
[1777784127474,24.03,78130.19,1.04,0.00707,6e-05,0.28818]
[1777784132130,24.03,78130.19,1.04,0.00694,6e-05,0.28273]
[1777784138172,24.03,78128.66,1.04,0.00686,5e-05,0.27971]
[1777784143207,24.03,78127.15,1.04,0.00677,5e-05,0.27675]
[1777784143641,24.03,78127.15,1.04,0.00677,5e-05,0.27675]
[1777784144214,24.03,78127.13,1.04,0.00677,5e-05,0.27671]
[1777784150603,24.03,78125.32,1.04,0.00668,5e-05,0.2732]
[1777784156544,24.03,78124.09,1.04,0.00661,5e-05,0.27084]
[1777784163348,24.03,78125.21,1.04,0.00667,5e-05,0.27299]
[1777784174423,24.03,78125.58,1.04,0.00669,5e-05,0.27371]
[1777784176438,24.03,78113.48,1.04,0.00607,5e-05,0.25116]
[1777784182480,24.03,78110.65,1.04,0.00594,5e-05,0.24612]
[1777784187514,24.03,78111.58,1.04,0.00598,5e-05,0.24777]
[1777784195570,24.03,78113.12,1.04,0.00594,5e-05,0.24556]
[1777784201613,24.03,78114.71,1.04,0.00602,5e-05,0.24839]
[1777784206650,24.03,78117.29,1.04,0.00614,5e-05,0.25303]
[1777784211682,24.03,78118.56,1.04,0.00621,5e-05,0.25534]
[1777784216967,24.03,78119.34,1.04,0.00624,5e-05,0.25676]
[1777784222760,24.03,78122.79,1.04,0.00642,5e-05,0.26316]
[1777784231822,24.03,78122.47,1.04,0.0064,5e-05,0.26256]
[1777784237107,24.03,78120.87,1.04,0.00632,5e-05,0.25958]
[1777784240618,24.03,78120.87,1.04,0.00632,5e-05,0.25958]
[1777784240720,24.03,78120.87,1.04,0.00632,5e-05,0.25958]
[1777784247177,24.03,78120.54,1.04,0.0063,5e-05,0.25897]
[1777784252969,24.03,78120.54,1.04,0.00618,5e-05,0.25388]
[1777784253878,24.03,78120.54,1.04,0.00618,5e-05,0.25388]
[1777784253977,24.03,78120.49,1.04,0.00618,5e-05,0.25379]
[1777784259703,24.03,78121.53,1.04,0.00623,5e-05,0.25569]
[1777784260381,24.03,78121.57,1.04,0.00624,5e-05,0.25576]
[1777784261357,24.03,78121.98,1.04,0.00626,5e-05,0.25651]
[1777784261458,24.03,78121.98,1.04,0.00626,5e-05,0.25651]
[1777784265055,24.03,78121.98,1.04,0.00626,5e-05,0.25651]
[1777784265156,24.03,78122.36,1.04,0.00628,5e-05,0.25721]
[1777784271099,24.03,78122.18,1.04,0.00627,5e-05,0.25688]
[1777784277387,24.03,78122.02,1.04,0.00626,5e-05,0.25659]
[1777784282860,24.03,78122.04,1.04,0.00626,5e-05,0.25662]
[1777784288218,24.03,78122.09,1.04,0.00626,5e-05,0.25672]
[1777784296274,24.03,78122.19,1.04,0.00627,5e-05,0.2569]
[1777784301309,24.03,78122.87,1.04,0.0063,5e-05,0.25815]
[1777784304330,24.03,78125.92,1.04,0.00646,5e-05,0.26384]
[1777784309365,24.03,78126.0,1.04,0.00646,5e-05,0.26399]
[1777784312386,24.03,78126.39,1.04,0.00636,5e-05,0.25952]
[1777784317668,24.03,78125.75,1.04,0.00633,5e-05,0.25834]
[1777784325488,24.03,78125.8,1.04,0.00633,5e-05,0.25843]
[1777784334551,24.03,78125.7,1.04,0.00632,5e-05,0.25824]
[1777784336669,24.03,78121.83,1.04,0.00613,5e-05,0.25116]
[1777784337814,24.03,78118.42,1.04,0.00596,5e-05,0.24505]
[1777784342858,24.03,78118.46,1.04,0.00596,5e-05,0.24512]
[1777784346413,24.03,78117.95,1.04,0.00594,5e-05,0.24422]
[1777784346636,24.03,78120.11,1.04,0.00604,5e-05,0.24806]
[1777784351670,24.03,78119.76,1.04,0.00603,5e-05,0.24744]
[1777784356705,24.03,78119.85,1.04,0.00603,5e-05,0.2476]
[1777784362749,24.03,78119.29,1.04,0.006,5e-05,0.2466]
[1777784368024,24.03,78119.08,1.04,0.00599,5e-05,0.24623]
[1777784371810,24.03,78119.08,1.04,0.00588,5e-05,0.24127]
[1777784378094,24.03,78118.91,1.04,0.00587,5e-05,0.24097]
[1777784381879,24.03,78122.14,1.04,0.00602,5e-05,0.24668]
[1777784384901,24.03,78126.63,1.04,0.00625,5e-05,0.25481]
[1777784389936,24.03,78125.99,1.04,0.00622,5e-05,0.25364]
[1777784394971,24.03,78125.4,1.04,0.00619,5e-05,0.25256]
[1777784401017,24.03,78125.26,1.04,0.00618,5e-05,0.25231]
[1777784402024,24.03,78120.84,1.04,0.00596,5e-05,0.24437]
[1777784403031,24.03,78117.1,1.04,0.00578,5e-05,0.23782]
[1777784408304,24.03,78118.3,1.04,0.00584,5e-05,0.2399]
[1777784410453,24.03,78118.3,1.04,0.00584,5e-05,0.2399]
[1777784410554,24.03,78118.3,1.04,0.00584,5e-05,0.2399]
[1777784418374,24.03,78118.36,1.04,0.00584,5e-05,0.24001]
[1777784424178,24.03,78118.78,1.04,0.00586,5e-05,0.24074]
[1777784429213,24.03,78118.72,1.04,0.00586,5e-05,0.24064]
[1777784433244,24.03,78118.25,1.04,0.00572,5e-05,0.23493]
[1777784435257,24.03,78125.93,1.04,0.00609,5e-05,0.24844]
[1777784443314,24.03,78128.41,1.04,0.00622,5e-05,0.25294]
[1777784448585,24.03,78128.81,1.04,0.00624,5e-05,0.25368]
[1777784454391,24.03,78130.08,1.04,0.0063,5e-05,0.25601]
[1777784460432,24.03,78131.93,1.04,0.0064,5e-05,0.25945]
[1777784468730,24.03,78131.91,1.04,0.0064,5e-05,0.25941]
[1777784477552,24.03,78132.35,1.04,0.00642,5e-05,0.26023]
[1777784483594,24.03,78133.51,1.04,0.00648,5e-05,0.26241]
[1777784487625,24.03,78137.45,1.04,0.00669,5e-05,0.26993]
[1777784491653,24.03,78138.53,1.04,0.00662,5e-05,0.26664]
[1777784496687,24.03,78138.96,1.04,0.00664,5e-05,0.26747]
[1777784501722,24.03,78140.53,1.04,0.00673,5e-05,0.27049]
[1777784506759,24.03,78141.66,1.04,0.00679,5e-05,0.27269]
[1777784511792,24.03,78142.11,1.04,0.00681,6e-05,0.27357]
[1777784518842,24.03,78141.84,1.04,0.0068,5e-05,0.27304]
[1777784525890,24.03,78142.05,1.04,0.00681,6e-05,0.27345]
[1777784531933,24.03,78143.24,1.04,0.00687,6e-05,0.27579]
[1777784537978,24.03,78144.27,1.04,0.00693,6e-05,0.27783]
[1777784543010,24.03,78145.69,1.04,0.00701,6e-05,0.28065]
[1777784545023,24.03,78151.16,1.04,0.00733,6e-05,0.29176]
[1777784550059,24.03,78152.18,1.04,0.00739,6e-05,0.29388]
[1777784551066,24.03,78152.2,1.04,0.00725,6e-05,0.2882]
[1777784556100,24.03,78152.53,1.04,0.00727,6e-05,0.28888]
[1777784562143,24.03,78152.77,1.04,0.00728,6e-05,0.28937]
[1777784563150,24.03,78157.38,1.04,0.00756,6e-05,0.29898]
[1777784568999,24.03,78158.65,1.04,0.00763,6e-05,0.30167]
[1777784569431,24.03,78159.29,1.04,0.00767,6e-05,0.30303]
[1777784572213,24.03,78162.14,1.04,0.00785,6e-05,0.30917]
[1777784578254,24.03,78162.5,1.04,0.00787,6e-05,0.30995]
[1777784583289,24.03,78161.35,1.04,0.0078,6e-05,0.30746]
[1777784589573,24.03,78160.2,1.04,0.00773,6e-05,0.30498]
[1777784598399,24.03,78159.63,1.04,0.00769,6e-05,0.30376]
[1777784600007,24.03,78170.55,1.04,0.00839,7e-05,0.32788]
[1777784605448,24.03,78172.41,1.04,0.00851,7e-05,0.33214]
[1777784607360,24.03,78172.66,1.04,0.00853,7e-05,0.33272]
[1777784607461,24.03,78172.66,1.04,0.00853,7e-05,0.33272]
[1777784608861,24.03,78172.66,1.04,0.00853,7e-05,0.33272]
[1777784608962,24.03,78173.39,1.04,0.00858,7e-05,0.3344]
[1777784609587,24.03,78173.39,1.04,0.00858,7e-05,0.3344]
[1777784609624,24.03,78173.39,1.04,0.00858,7e-05,0.3344]
[1777784611046,24.03,78172.84,1.04,0.00854,7e-05,0.33313]
[1777784611493,24.03,78173.94,1.04,0.00846,7e-05,0.32937]
[1777784615824,24.03,78175.65,1.04,0.00858,7e-05,0.33331]
[1777784615925,24.03,78175.68,1.04,0.00858,7e-05,0.33338]
[1777784617480,24.03,78175.68,1.04,0.00858,7e-05,0.33338]
[1777784618132,24.03,78175.99,1.04,0.0086,7e-05,0.3341]
[1777784618542,24.03,78175.99,1.04,0.0086,7e-05,0.3341]
[1777784620264,24.03,78177.07,1.04,0.00867,7e-05,0.33661]
[1777784620556,24.03,78177.07,1.04,0.00867,7e-05,0.33661]
[1777784625159,24.03,78177.16,1.04,0.00868,7e-05,0.33682]
[1777784625261,24.03,78176.89,1.04,0.00866,7e-05,0.33619]
[1777784630627,24.03,78176.02,1.04,0.0086,7e-05,0.33417]
[1777784636669,24.03,78176.09,1.04,0.00861,7e-05,0.33433]
[1777784637675,24.03,78169.11,1.04,0.00814,6e-05,0.31845]
[1777784638682,24.03,78164.86,1.04,0.00787,6e-05,0.30909]
[1777784643716,24.03,78164.43,1.04,0.00784,6e-05,0.30815]
[1777784648751,24.03,78167.57,1.04,0.00804,6e-05,0.31503]
[1777784651773,24.03,78176.57,1.04,0.00864,7e-05,0.33545]
[1777784652781,24.03,78180.07,1.04,0.00888,7e-05,0.34367]
[1777784654213,24.03,78180.07,1.04,0.00888,7e-05,0.34367]
[1777784654985,24.03,78180.07,1.04,0.00888,7e-05,0.34367]
[1777784662851,24.03,78181.37,1.04,0.00897,7e-05,0.34677]
[1777784668892,24.03,78183.86,1.04,0.00915,7e-05,0.35277]
[1777784671913,24.03,78183.96,1.04,0.00899,7e-05,0.34645]
[1777784675941,24.03,78180.92,1.04,0.00878,7e-05,0.33923]
[1777784681983,24.03,78183.26,1.04,0.00894,7e-05,0.34477]
[1777784687017,24.03,78183.83,1.04,0.00898,7e-05,0.34613]
[1777784694068,24.03,78183.83,1.04,0.00898,7e-05,0.34613]
[1777784696081,24.03,78187.14,1.04,0.00922,7e-05,0.35413]
[1777784699104,24.03,78190.84,1.04,0.00949,7e-05,0.36325]
[1777784700110,24.03,78194.86,1.04,0.00979,8e-05,0.37338]
[1777784700994,24.03,78194.86,1.04,0.00979,8e-05,0.37338]
[1777784701118,24.03,78195.0,1.04,0.0098,8e-05,0.37373]
[1777784707160,24.03,78195.2,1.04,0.00982,8e-05,0.37424]
[1777784712194,24.03,78194.46,1.04,0.00976,8e-05,0.37236]
[1777784718244,24.03,78193.71,1.04,0.0097,8e-05,0.37046]
[1777784725293,24.03,78193.47,1.04,0.00969,8e-05,0.36985]
[1777784730590,24.03,78193.56,1.04,0.00969,8e-05,0.37008]
[1777784731341,24.03,78193.56,1.04,0.00952,7e-05,0.36326]
[1777784739391,24.03,78195.14,1.04,0.00964,8e-05,0.36722]
[1777784745433,24.03,78195.87,1.04,0.00969,8e-05,0.36906]
[1777784750729,24.03,78196.55,1.04,0.00975,8e-05,0.37078]
[1777784759532,24.03,78196.64,1.04,0.00975,8e-05,0.37101]
[1777784766584,24.03,78196.98,1.04,0.00978,8e-05,0.37188]
[1777784778666,24.03,78198.04,1.04,0.00986,8e-05,0.37458]
[1777784782361,24.03,78198.57,1.04,0.0099,8e-05,0.37594]
[1777784782462,24.03,78198.57,1.04,0.0099,8e-05,0.37594]
[1777784788736,24.03,78199.71,1.04,0.00999,8e-05,0.37887]
[1777784791013,24.03,78199.88,1.04,0.00983,8e-05,0.37234]
[1777784796792,24.03,78200.04,1.04,0.00984,8e-05,0.37275]
[1777784801828,24.03,78201.7,1.04,0.00997,8e-05,0.37701]
[1777784806862,24.03,78201.57,1.04,0.00996,8e-05,0.37668]
[1777784813912,24.03,78201.09,1.04,0.00992,8e-05,0.37544]
[1777784816933,24.03,78205.48,1.04,0.01026,8e-05,0.38686]
[1777784819954,24.03,78202.55,1.04,0.01003,8e-05,0.37921]
[1777784823982,24.03,78207.56,1.04,0.01043,8e-05,0.39237]
[1777784824989,24.03,78212.83,1.04,0.01087,8e-05,0.40662]
[1777784830024,24.03,78216.45,1.04,0.01118,9e-05,0.41664]
[1777784835060,24.03,78218.84,1.04,0.01138,9e-05,0.42337]
[1777784840095,24.03,78219.48,1.04,0.01144,9e-05,0.42519]
[1777784845129,24.03,78219.7,1.04,0.01146,9e-05,0.42581]
[1777784850164,24.03,78220.5,1.04,0.01153,9e-05,0.42809]
[1777784851139,24.03,78220.5,1.04,0.01153,9e-05,0.42809]
[1777784851240,24.03,78222.06,1.04,0.01147,9e-05,0.42491]
[1777784857213,24.03,78221.46,1.04,0.01141,9e-05,0.4232]
[1777784859976,24.03,78221.03,1.04,0.01138,9e-05,0.42198]
[1777784860234,24.03,78216.64,1.04,0.011,9e-05,0.4097]
[1777784861241,24.03,78209.0,1.04,0.01036,8e-05,0.389]
[1777784866276,24.03,78207.92,1.04,0.01028,8e-05,0.38615]
[1777784872318,24.03,78208.24,1.04,0.0103,8e-05,0.38699]
[1777784877352,24.03,78210.47,1.04,0.01048,8e-05,0.39292]
[1777784882390,24.03,78210.69,1.04,0.0105,8e-05,0.39351]
[1777784889437,24.03,78211.66,1.04,0.01058,8e-05,0.39611]
[1777784894472,24.03,78212.2,1.04,0.01063,8e-05,0.39757]
[1777784901786,24.03,78213.07,1.04,0.0107,8e-05,0.39992]
[1777784908571,24.03,78213.6,1.04,0.01074,8e-05,0.40136]
[1777784911855,24.03,78214.36,1.04,0.01061,8e-05,0.39608]
[1777784920654,24.03,78214.86,1.04,0.01066,8e-05,0.39744]
[1777784925689,24.03,78206.09,1.04,0.00995,8e-05,0.37428]
[1777784926696,24.03,78203.08,1.04,0.00972,8e-05,0.3666]
[1777784931996,24.03,78201.44,1.04,0.00959,8e-05,0.36246]
[1777784937773,24.03,78200.66,1.04,0.00953,8e-05,0.36051]
[1777784942808,24.03,78199.55,1.04,0.00945,7e-05,0.35775]
[1777784948850,24.03,78198.88,1.04,0.0094,7e-05,0.35609]
[1777784953884,24.03,78198.22,1.04,0.00935,7e-05,0.35446]
[1777784959928,24.03,78199.55,1.04,0.00945,7e-05,0.35775]
[1777784960935,24.03,78205.0,1.04,0.00986,8e-05,0.37149]
[1777784965970,24.03,78204.26,1.04,0.00981,8e-05,0.3696]
[1777784971362,24.03,78204.2,1.04,0.0098,8e-05,0.36944]
[1777784971463,24.03,78206.6,1.04,0.00981,8e-05,0.36857]
[1777784977046,24.03,78208.04,1.04,0.00992,8e-05,0.37226]
[1777784982346,24.03,78206.69,1.04,0.00982,8e-05,0.3688]
[1777784992416,24.03,78205.22,1.04,0.0097,8e-05,0.36507]
[1777785001219,24.03,78203.99,1.04,0.00961,8e-05,0.36197]
[1777785010281,24.03,78202.96,1.04,0.00953,8e-05,0.35939]
[1777785015320,24.03,78202.81,1.04,0.00952,8e-05,0.35901]
[1777785020355,24.03,78202.43,1.04,0.00949,8e-05,0.35807]
[1777785030425,24.03,78201.99,1.04,0.00946,8e-05,0.35697]
[1777785031431,24.03,78201.26,1.04,0.00923,7e-05,0.34837]
[1777785038481,24.03,78200.74,1.04,0.00919,7e-05,0.3471]
[1777785052576,24.03,78201.26,1.04,0.00923,7e-05,0.34837]
[1777785055601,24.03,78204.61,1.04,0.00948,8e-05,0.35662]
[1777785060635,24.03,78205.36,1.04,0.00953,8e-05,0.35849]
[1777785067688,24.03,78205.88,1.04,0.00957,8e-05,0.3598]
[1777785072976,24.03,78206.83,1.04,0.00965,8e-05,0.36218]
[1777785078761,24.03,78202.65,1.04,0.00933,7e-05,0.35178]
[1777785086817,24.03,78202.26,1.04,0.0093,7e-05,0.35082]
[1777785093116,24.03,78203.1,1.04,0.00919,7e-05,0.34609]
[1777785098901,24.03,78203.16,1.04,0.00919,7e-05,0.34623]
[1777785103186,24.03,78194.6,1.04,0.00858,7e-05,0.3259]
[1777785113256,24.03,78194.75,1.04,0.00859,7e-05,0.32625]
[1777785123326,24.03,78196.54,1.04,0.00872,7e-05,0.33042]
[1777785129890,24.03,78196.54,1.04,0.00872,7e-05,0.33042]
[1777785129992,24.03,78197.58,1.04,0.00879,7e-05,0.33287]
[1777785137164,24.03,78197.58,1.04,0.00879,7e-05,0.33287]
[1777785143466,24.03,78198.33,1.04,0.00884,7e-05,0.33464]
[1777785153536,24.03,78198.86,1.04,0.00871,7e-05,0.3293]
[1777785158486,24.03,78198.86,1.04,0.00871,7e-05,0.3293]
[1777785158587,24.03,78199.37,1.04,0.00875,7e-05,0.33049]
[1777785163606,24.03,78199.37,1.04,0.00875,7e-05,0.33049]
[1777785165110,24.03,78199.37,1.04,0.00875,7e-05,0.33049]
[1777785165211,24.03,78199.37,1.04,0.00875,7e-05,0.33049]
[1777785173184,24.03,78199.6,1.04,0.00876,7e-05,0.33103]
[1777785173678,24.03,78201.63,1.04,0.00891,7e-05,0.33584]
[1777785179461,24.03,78202.2,1.04,0.00895,7e-05,0.3372]
[1777785187517,24.03,78201.6,1.04,0.00891,7e-05,0.33576]
[1777785194567,24.03,78201.38,1.04,0.00889,7e-05,0.33524]
[1777785199602,24.03,78200.38,1.04,0.00882,7e-05,0.33287]
[1777785205644,24.03,78200.03,1.04,0.0088,7e-05,0.33205]
[1777785210679,24.03,78199.86,1.04,0.00878,7e-05,0.33165]
[1777785211686,24.03,78196.5,1.04,0.00838,7e-05,0.31734]
[1777785212693,24.03,78192.4,1.04,0.00811,7e-05,0.30812]
[1777785217727,24.03,78192.52,1.04,0.00811,7e-05,0.30839]
[1777785224034,24.03,78193.61,1.04,0.00819,7e-05,0.31082]
[1777785229812,24.03,78193.28,1.04,0.00816,7e-05,0.31008]
[1777785235854,24.03,78193.6,1.04,0.00819,7e-05,0.3108]
[1777785240108,24.03,78193.67,1.04,0.00819,7e-05,0.31095]
[1777785240210,24.03,78193.81,1.04,0.0082,7e-05,0.31127]
[1777785245924,24.03,78193.52,1.04,0.00818,7e-05,0.31062]
[1777785250960,24.03,78196.94,1.04,0.00841,7e-05,0.31835]
[1777785252051,24.03,78201.19,1.04,0.00871,7e-05,0.32817]
[1777785256933,24.03,78200.87,1.04,0.00869,7e-05,0.32743]
[1777785257034,24.03,78200.64,1.04,0.00867,7e-05,0.32689]
[1777785258457,24.03,78200.64,1.04,0.00867,7e-05,0.32689]
[1777785258558,24.03,78199.93,1.04,0.00862,7e-05,0.32524]
[1777785264314,24.03,78200.28,1.04,0.00864,7e-05,0.32605]
[1777785265204,24.03,78200.28,1.04,0.00864,7e-05,0.32605]
[1777785265306,24.03,78200.38,1.04,0.00865,7e-05,0.32628]
[1777785271098,24.03,78200.73,1.04,0.00851,7e-05,0.32056]
[1777785276134,24.03,78200.56,1.04,0.0085,7e-05,0.32016]
[1777785281169,24.03,78200.63,1.04,0.0085,7e-05,0.32033]
[1777785286203,24.03,78200.5,1.04,0.00849,7e-05,0.32003]
[1777785291238,24.03,78201.4,1.04,0.00855,7e-05,0.3221]
[1777785299295,24.03,78201.74,1.04,0.00858,7e-05,0.32289]
[1777785304595,24.03,78203.36,1.04,0.00869,7e-05,0.32666]
[1777785310374,24.03,78203.36,1.04,0.00869,7e-05,0.32666]
[1777785315408,24.03,78204.42,1.04,0.00877,7e-05,0.32914]
[1777785322457,24.03,78205.07,1.04,0.00881,7e-05,0.33067]
[1777785328500,24.03,78204.89,1.04,0.0088,7e-05,0.33025]
[1777785330513,24.03,78208.58,1.04,0.00907,7e-05,0.33905]
[1777785331521,24.03,78208.7,1.04,0.0089,7e-05,0.33259]
[1777785338570,24.03,78206.85,1.04,0.00877,7e-05,0.32821]
[1777785341591,24.03,78203.49,1.04,0.00853,7e-05,0.32039]
[1777785349647,24.03,78203.59,1.04,0.00854,7e-05,0.32062]
[1777785354682,24.03,78202.33,1.04,0.00845,7e-05,0.31772]
[1777785360723,24.03,78202.42,1.04,0.00846,7e-05,0.31793]
[1777785370793,24.03,78201.76,1.04,0.00841,7e-05,0.31642]
[1777785375829,24.03,78205.94,1.04,0.0087,7e-05,0.32608]
[1777785380866,24.03,78209.46,1.04,0.00896,7e-05,0.3344]
[1777785385901,24.03,78212.65,1.04,0.00919,7e-05,0.34209]
[1777785390935,24.03,78213.84,1.04,0.00928,8e-05,0.345]
[1777785391942,24.03,78214.13,1.04,0.00912,7e-05,0.33884]
[1777785396977,24.03,78206.68,1.04,0.00859,7e-05,0.32119]
[1777785402013,24.03,78207.39,1.04,0.00864,7e-05,0.32284]
[1777785407047,24.03,78208.17,1.04,0.00869,7e-05,0.32466]
[1777785412083,24.03,78209.12,1.04,0.00876,7e-05,0.32689]
[1777785421146,24.03,78209.18,1.04,0.00876,7e-05,0.32703]
[1777785424167,24.03,78204.06,1.04,0.0084,7e-05,0.31517]
[1777785425188,24.03,78201.03,1.04,0.00819,7e-05,0.30832]
[1777785435511,24.03,78202.32,1.04,0.00828,7e-05,0.31122]
[1777785441290,24.03,78203.21,1.04,0.00834,7e-05,0.31324]
[1777785447329,24.03,78204.04,1.04,0.0084,7e-05,0.31512]
[1777785451357,24.03,78205.0,1.04,0.0083,7e-05,0.31082]
[1777785457399,24.03,78204.92,1.04,0.00829,7e-05,0.31064]
[1777785463441,24.03,78204.78,1.04,0.00828,7e-05,0.31032]
[1777785470490,24.03,78204.71,1.04,0.00828,7e-05,0.31016]
[1777785471496,24.03,78207.82,1.04,0.00849,7e-05,0.31725]
[1777785482574,24.03,78207.39,1.04,0.00846,7e-05,0.31626]
[1777785487609,24.03,78206.58,1.04,0.00841,7e-05,0.3144]
[1777785495932,24.03,78205.93,1.04,0.00836,7e-05,0.31292]
[1777785506002,24.03,78205.14,1.04,0.00831,7e-05,0.31113]
[1777785516073,24.03,78205.21,1.04,0.00815,7e-05,0.30484]
[1777785517778,24.03,78205.21,1.04,0.00815,7e-05,0.30484]
[1777785517861,24.03,78205.33,1.04,0.00815,7e-05,0.30511]
[1777785526143,24.03,78205.33,1.04,0.00815,7e-05,0.30511]
[1777785536213,24.03,78205.41,1.04,0.00816,7e-05,0.30529]
[1777785546284,24.03,78205.46,1.04,0.00816,7e-05,0.3054]
[1777785552923,24.03,78205.57,1.04,0.00817,7e-05,0.30564]
[1777785552952,24.03,78205.5,1.04,0.00817,7e-05,0.30549]
[1777785558101,24.03,78205.12,1.04,0.00814,7e-05,0.30464]
[1777785566425,24.03,78205.2,1.04,0.00815,7e-05,0.30482]
[1777785573207,24.03,78205.32,1.04,0.00799,7e-05,0.29869]
[1777785575220,24.03,78200.14,1.04,0.00765,6e-05,0.28748]
[1777785580256,24.03,78199.9,1.04,0.00763,6e-05,0.28697]
[1777785583277,24.03,78197.08,1.04,0.00745,6e-05,0.28102]
[1777785590326,24.03,78197.76,1.04,0.0075,6e-05,0.28245]
[1777785596636,24.03,78197.5,1.04,0.00748,6e-05,0.2819]
[1777785602407,24.03,78197.5,1.04,0.00748,6e-05,0.2819]
[1777785605430,24.03,78202.15,1.04,0.00778,7e-05,0.29179]
[1777785606706,24.03,78207.13,1.04,0.00811,7e-05,0.3027]
[1777785610055,24.03,78207.31,1.04,0.00812,7e-05,0.3031]
[1777785610156,24.03,78206.72,1.04,0.00808,7e-05,0.30179]
[1777785616777,24.03,78204.84,1.04,0.00796,7e-05,0.29764]
[1777785621837,24.03,78204.37,1.04,0.00792,7e-05,0.29661]
[1777785621938,24.03,78203.94,1.04,0.0079,7e-05,0.29567]
[1777785629599,24.03,78203.09,1.04,0.00784,7e-05,0.29382]
[1777785636917,24.03,78201.66,1.04,0.00759,6e-05,0.28452]
[1777785644703,24.03,78199.57,1.04,0.00745,6e-05,0.28013]
[1777785646963,24.03,78199.57,1.04,0.00745,6e-05,0.28013]
[1777785646989,24.03,78199.19,1.04,0.00743,6e-05,0.27933]
[1777785654774,24.03,78198.65,1.04,0.0074,6e-05,0.27821]
[1777785660816,24.03,78198.34,1.04,0.00738,6e-05,0.27757]
[1777785667129,24.03,78197.87,1.04,0.00735,6e-05,0.27659]
[1777785672902,24.03,78197.49,1.04,0.00732,6e-05,0.27581]
[1777785677936,24.03,78197.88,1.04,0.00735,6e-05,0.27661]
[1777785682970,24.03,78197.76,1.04,0.00734,6e-05,0.27636]
[1777785694046,24.03,78197.51,1.04,0.00717,6e-05,0.26983]
[1777785703421,24.03,78196.98,1.04,0.00714,6e-05,0.26876]
[1777785703522,24.03,78196.94,1.04,0.00713,6e-05,0.26868]
[1777785709155,24.03,78196.72,1.04,0.00712,6e-05,0.26823]
[1777785714189,24.03,78197.09,1.04,0.00714,6e-05,0.26898]
[1777785719225,24.03,78196.97,1.04,0.00714,6e-05,0.26874]
[1777785724260,24.03,78199.12,1.04,0.00727,6e-05,0.27312]
[1777785732317,24.03,78198.67,1.04,0.00724,6e-05,0.2722]
[1777785737622,24.03,78198.25,1.04,0.00721,6e-05,0.27134]
[1777785743392,24.03,78197.8,1.04,0.00719,6e-05,0.27042]
[1777785752120,24.03,78197.32,1.04,0.00716,6e-05,0.26945]
[1777785752222,24.03,78197.32,1.04,0.007,6e-05,0.2635]
[1777785757763,24.03,78196.99,1.04,0.00698,6e-05,0.26284]
[1777785763533,24.03,78197.41,1.04,0.00701,6e-05,0.26368]
[1777785768568,24.03,78197.05,1.04,0.00699,6e-05,0.26296]
[1777785776626,24.03,78196.59,1.04,0.00696,6e-05,0.26205]
[1777785786695,24.03,78195.37,1.04,0.00689,6e-05,0.25963]
[1777785794750,24.03,78195.66,1.04,0.00691,6e-05,0.26021]
[1777785803814,24.03,78195.88,1.04,0.00692,6e-05,0.26064]
[1777785808850,24.03,78196.24,1.04,0.00694,6e-05,0.26135]
[1777785814893,24.03,78196.76,1.04,0.00682,6e-05,0.25652]
[1777785818745,24.03,78196.51,1.04,0.0068,6e-05,0.25603]
[1777785828259,24.03,78196.67,1.04,0.00681,6e-05,0.25635]
[1777785835044,24.03,78196.47,1.04,0.0068,6e-05,0.25596]
[1777785841359,24.03,78195.71,1.04,0.00676,6e-05,0.25447]
[1777785841460,24.03,78195.81,1.04,0.00676,6e-05,0.25467]
[1777785848399,24.03,78196.23,1.04,0.00679,6e-05,0.25549]
[1777785854178,24.03,78196.38,1.04,0.0068,6e-05,0.25578]
[1777785860218,24.03,78195.9,1.04,0.00677,6e-05,0.25484]
[1777785860630,24.03,78195.9,1.04,0.00677,6e-05,0.25484]
[1777785860731,24.03,78195.78,1.04,0.00676,6e-05,0.25461]
[1777785867270,24.03,78195.9,1.04,0.00677,6e-05,0.25484]
[1777785870609,24.03,78195.05,1.04,0.00672,6e-05,0.25319]
[1777785870710,24.03,78194.96,1.04,0.00671,6e-05,0.25302]
[1777785873311,24.03,78194.96,1.04,0.00657,6e-05,0.24727]
[1777785878609,24.03,78194.89,1.04,0.00656,6e-05,0.24714]
[1777785885395,24.03,78194.89,1.04,0.00656,6e-05,0.24714]
[1777785887408,24.03,78191.17,1.04,0.00635,6e-05,0.24015]
[1777785893450,24.03,78191.23,1.04,0.00636,6e-05,0.24026]
[1777785898749,24.03,78191.2,1.04,0.00635,6e-05,0.2402]
[1777785905534,24.03,78191.47,1.04,0.00637,6e-05,0.2407]
[1777785911577,24.03,78191.77,1.04,0.00639,6e-05,0.24126]
[1777785918889,24.03,78192.32,1.04,0.00642,6e-05,0.24229]
[1777785925676,24.03,78192.32,1.04,0.00642,6e-05,0.24229]
[1777785932723,24.03,78192.85,1.04,0.0063,6e-05,0.23767]
[1777785939029,24.03,78191.83,1.04,0.00625,5e-05,0.23579]
[1777785944810,24.03,78190.62,1.04,0.00618,5e-05,0.23358]
[1777785950851,24.03,78190.86,1.04,0.00619,5e-05,0.23402]
[1777785959169,24.03,78191.63,1.04,0.00623,5e-05,0.23543]
[1777785969240,24.03,78192.16,1.04,0.00626,5e-05,0.2364]
[1777785979312,24.03,78192.81,1.04,0.0063,6e-05,0.2376]
[1777785987112,24.03,78192.78,1.04,0.0063,6e-05,0.23754]
[1777785992145,24.03,78192.97,1.04,0.00616,5e-05,0.23234]
[1777785997180,24.03,78195.21,1.04,0.00629,6e-05,0.23644]
[1777786002217,24.03,78194.33,1.04,0.00624,5e-05,0.23482]
[1777786007251,24.03,78194.03,1.04,0.00622,5e-05,0.23427]
[1777786012285,24.03,78196.1,1.04,0.00634,6e-05,0.23808]
[1777786018334,24.03,78197.09,1.04,0.00639,6e-05,0.23992]
[1777786024377,24.03,78197.88,1.04,0.00644,6e-05,0.2414]
[1777786030419,24.03,78197.96,1.04,0.00644,6e-05,0.24155]
[1777786035454,24.03,78198.83,1.04,0.00649,6e-05,0.24319]
[1777786040488,24.03,78201.38,1.04,0.00664,6e-05,0.24804]
[1777786045523,24.03,78201.42,1.04,0.00664,6e-05,0.24812]
[1777786051565,24.03,78201.24,1.04,0.00648,6e-05,0.24202]
[1777786056601,24.03,78201.24,1.04,0.00648,6e-05,0.24202]
[1777786061636,24.03,78201.69,1.04,0.0065,6e-05,0.24287]
[1777786068684,24.03,78200.49,1.04,0.00644,6e-05,0.24061]
[1777786080016,24.03,78200.25,1.04,0.00642,6e-05,0.24016]
[1777786083790,24.03,78195.37,1.04,0.00615,5e-05,0.23117]
[1777786088826,24.03,78195.26,1.04,0.00615,5e-05,0.23097]
[1777786093866,24.03,78194.99,1.04,0.00613,5e-05,0.23048]
[1777786098901,24.03,78194.94,1.04,0.00613,5e-05,0.23039]
[1777786103935,24.03,78198.05,1.04,0.0063,6e-05,0.23607]
[1777786108970,24.03,78197.67,1.04,0.00628,6e-05,0.23537]
[1777786110225,24.03,78194.76,1.04,0.00612,5e-05,0.23006]
[1777786111991,24.03,78193.78,1.04,0.00592,5e-05,0.22285]
[1777786117026,24.03,78193.36,1.04,0.0059,5e-05,0.22211]
[1777786123068,24.03,78193.27,1.04,0.0059,5e-05,0.22195]
[1777786130372,24.03,78193.25,1.04,0.0059,5e-05,0.22191]
[1777786140442,24.03,78192.85,1.04,0.00588,5e-05,0.22121]
[1777786150535,24.03,78192.43,1.04,0.00585,5e-05,0.22048]
[1777786156300,24.03,78192.78,1.04,0.00587,5e-05,0.22109]
[1777786164356,24.03,78192.45,1.04,0.00586,5e-05,0.22051]
[1777786170674,24.03,78192.4,1.04,0.00585,5e-05,0.22042]
[1777786171406,24.03,78192.4,1.04,0.00571,5e-05,0.21508]
[1777786178454,24.03,78192.55,1.04,0.00572,5e-05,0.21534]
[1777786185503,24.03,78192.76,1.04,0.00573,5e-05,0.2157]
[1777786190816,24.03,78193.05,1.04,0.00575,5e-05,0.2162]
[1777786197590,24.03,78193.05,1.04,0.00575,5e-05,0.2162]
[1777786202624,24.03,78193.11,1.04,0.00575,5e-05,0.2163]
[1777786210956,24.03,78193.19,1.04,0.00575,5e-05,0.21644]
[1777786218735,24.03,78193.26,1.04,0.00576,5e-05,0.21656]
[1777786226797,24.03,78193.33,1.04,0.00576,5e-05,0.21668]
[1777786231833,24.03,78193.6,1.04,0.00564,5e-05,0.21183]
[1777786236869,24.03,78188.71,1.04,0.00539,5e-05,0.20366]
[1777786241903,24.03,78187.19,1.04,0.00532,5e-05,0.20117]
[1777786246938,24.03,78187.81,1.04,0.00535,5e-05,0.20218]
[1777786252979,24.03,78187.99,1.04,0.00536,5e-05,0.20248]
[1777786260035,24.03,78187.44,1.04,0.00533,5e-05,0.20158]
[1777786264058,24.03,78192.06,1.04,0.00556,5e-05,0.20923]
[1777786267079,24.03,78196.84,1.04,0.00581,5e-05,0.2174]
[1777786272114,24.03,78198.07,1.04,0.00587,5e-05,0.21955]
[1777786277149,24.03,78198.47,1.04,0.00589,5e-05,0.22025]
[1777786282184,24.03,78198.21,1.04,0.00588,5e-05,0.21979]
[1777786291524,24.03,78197.83,1.04,0.00572,5e-05,0.21374]
[1777786297289,24.03,78198.01,1.04,0.00573,5e-05,0.21405]
[1777786303331,24.03,78198.57,1.04,0.00576,5e-05,0.21502]
[1777786309373,24.03,78200.21,1.04,0.00584,5e-05,0.21786]
[1777786314408,24.03,78200.17,1.04,0.00584,5e-05,0.21779]
[1777786319443,24.03,78199.41,1.04,0.0058,5e-05,0.21647]
[1777786321737,24.03,78203.41,1.04,0.00601,5e-05,0.22351]
[1777786331807,24.03,78200.89,1.04,0.00588,5e-05,0.21905]
[1777786341877,24.03,78199.16,1.04,0.00579,5e-05,0.21604]
[1777786347641,24.03,78198.72,1.04,0.00576,5e-05,0.21528]
[1777786351947,24.03,78198.42,1.04,0.00561,5e-05,0.20943]
[1777786360733,24.03,78198.28,1.04,0.0056,5e-05,0.20919]
[1777786366778,24.03,78198.06,1.04,0.00559,5e-05,0.20882]
[1777786372821,24.03,78198.16,1.04,0.00559,5e-05,0.20899]
[1777786382161,24.03,78198.19,1.04,0.0056,5e-05,0.20904]
[1777786389939,24.03,78198.12,1.04,0.00559,5e-05,0.20892]
[1777786395982,24.03,78197.15,1.04,0.00554,5e-05,0.20728]
[1777786401015,24.03,78197.63,1.04,0.00557,5e-05,0.20809]
[1777786408065,24.03,78197.68,1.04,0.00557,5e-05,0.20818]
[1777786412373,24.03,78197.72,1.04,0.00544,5e-05,0.203]
[1777786418135,24.03,78197.82,1.04,0.00544,5e-05,0.20316]
[1777786423170,24.03,78197.78,1.04,0.00544,5e-05,0.2031]
[1777786428204,24.03,78197.84,1.04,0.00544,5e-05,0.2032]
[1777786433241,24.03,78197.0,1.04,0.0054,5e-05,0.20181]
[1777786438275,24.03,78197.4,1.04,0.00542,5e-05,0.20247]
[1777786448342,24.03,78197.92,1.04,0.00545,5e-05,0.20333]
[1777786454388,24.03,78198.26,1.04,0.00546,5e-05,0.20389]
[1777786462724,24.03,78198.59,1.04,0.00548,5e-05,0.20444]
[1777786469493,24.03,78198.88,1.04,0.00549,5e-05,0.20492]
[1777786471506,24.03,78197.89,1.04,0.00531,5e-05,0.1981]
[1777786481578,24.03,78198.42,1.04,0.00533,5e-05,0.19896]
[1777786491643,24.03,78198.73,1.04,0.00535,5e-05,0.19946]
[1777786501718,24.03,78199.02,1.04,0.00536,5e-05,0.19994]
[1777786506754,24.03,78199.22,1.04,0.00537,5e-05,0.20027]
[1777786511787,24.03,78199.27,1.04,0.00538,5e-05,0.20035]
[1777786514809,24.03,78196.37,1.04,0.00523,5e-05,0.19564]
[1777786520850,24.03,78195.46,1.04,0.00519,5e-05,0.19418]
[1777786530922,24.03,78195.06,1.04,0.00517,5e-05,0.19354]
[1777786531928,24.03,78194.86,1.04,0.00503,5e-05,0.1882]
[1777786536962,24.03,78194.56,1.04,0.00502,5e-05,0.18774]
[1777786541999,24.03,78194.5,1.04,0.00501,5e-05,0.18764]
[1777786547035,24.03,78194.5,1.04,0.00501,5e-05,0.18764]
[1777786552069,24.03,78194.16,1.04,0.005,5e-05,0.18711]
[1777786557105,24.03,78194.16,1.04,0.005,5e-05,0.18711]
[1777786562140,24.03,78194.1,1.04,0.005,5e-05,0.18702]
[1777786567177,24.03,78194.17,1.04,0.005,5e-05,0.18713]
[1777786569190,24.03,78185.19,1.04,0.0046,4e-05,0.17362]
[1777786574225,24.03,78184.53,1.04,0.00457,4e-05,0.17266]
[1777786579260,24.03,78184.41,1.04,0.00456,4e-05,0.17249]
[1777786587317,24.03,78183.86,1.04,0.00454,4e-05,0.1717]
[1777786589329,24.03,78189.04,1.04,0.00477,4e-05,0.17931]
[1777786591344,24.03,78189.0,1.04,0.00464,4e-05,0.17447]
[1777786599402,24.03,78188.57,1.04,0.00462,4e-05,0.17384]
[1777786606450,24.03,78187.37,1.04,0.00457,4e-05,0.17209]
[1777786610031,24.03,78187.37,1.04,0.00457,4e-05,0.17209]
[1777786610132,24.03,78187.65,1.04,0.00458,4e-05,0.1725]
[1777786618534,24.03,78187.7,1.04,0.00458,4e-05,0.17257]
[1777786623851,24.03,78188.51,1.04,0.00462,4e-05,0.17375]
[1777786625872,24.03,78188.51,1.04,0.00462,4e-05,0.17375]
[1777786625974,24.03,78188.3,1.04,0.00461,4e-05,0.17345]
[1777786632631,24.03,78188.48,1.04,0.00462,4e-05,0.17371]
[1777786640128,24.03,78188.47,1.04,0.00462,4e-05,0.17369]
[1777786640230,24.03,78188.5,1.04,0.00462,4e-05,0.17374]
[1777786642980,24.03,78188.3,1.04,0.00461,4e-05,0.17345]
[1777786643081,24.03,78188.38,1.04,0.00461,4e-05,0.17356]
[1777786645363,24.03,78188.38,1.04,0.00461,4e-05,0.17356]
[1777786645465,24.03,78188.41,1.04,0.00461,4e-05,0.17361]
[1777786646855,24.03,78188.41,1.04,0.00461,4e-05,0.17361]
[1777786646956,24.03,78188.75,1.04,0.00463,4e-05,0.1741]
[1777786650599,24.03,78188.84,1.04,0.00463,4e-05,0.17424]
[1777786650757,24.03,78188.93,1.04,0.00464,4e-05,0.17437]
[1777786654069,24.03,78188.85,1.04,0.00451,4e-05,0.16954]
[1777786660824,24.03,78188.85,1.04,0.00451,4e-05,0.16954]
[1777786665864,24.03,78188.64,1.04,0.0045,4e-05,0.16924]
[1777786674210,24.03,78188.61,1.04,0.0045,4e-05,0.1692]
[1777786680967,24.03,78188.54,1.04,0.0045,4e-05,0.1691]
[1777786686002,24.03,78187.15,1.04,0.00444,4e-05,0.16712]
[1777786687010,24.03,78183.16,1.04,0.00427,4e-05,0.16154]
[1777786693053,24.03,78183.61,1.04,0.00429,4e-05,0.16216]
[1777786699098,24.03,78184.79,1.04,0.00434,4e-05,0.1638]
[1777786705140,24.03,78185.68,1.04,0.00438,4e-05,0.16504]
[1777786710175,24.03,78186.23,1.04,0.0044,4e-05,0.16582]
[1777786711182,24.03,78186.12,1.04,0.00428,4e-05,0.1611]
[1777786716217,24.03,78186.03,1.04,0.00427,4e-05,0.16098]
[1777786722259,24.03,78186.96,1.04,0.00431,4e-05,0.16226]
[1777786732326,24.03,78187.09,1.04,0.00432,4e-05,0.16244]
[1777786738370,24.03,78187.45,1.04,0.00433,4e-05,0.16294]
[1777786744703,24.03,78187.62,1.04,0.00434,4e-05,0.16318]
[1777786753478,24.03,78187.7,1.04,0.00434,4e-05,0.16329]
[1777786759519,24.03,78187.82,1.04,0.00435,4e-05,0.16346]
[1777786764843,24.03,78187.9,1.04,0.00435,4e-05,0.16357]
[1777786770593,24.03,78187.9,1.04,0.00435,4e-05,0.16357]
[1777786774625,24.03,78188.04,1.04,0.00424,4e-05,0.15922]
[1777786782687,24.03,78188.04,1.04,0.00424,4e-05,0.15922]
[1777786787721,24.03,78188.15,1.04,0.00424,4e-05,0.15937]
[1777786793762,24.03,78188.19,1.04,0.00424,4e-05,0.15942]
[1777786799805,24.03,78188.24,1.04,0.00425,4e-05,0.15949]
[1777786805125,24.03,78188.23,1.04,0.00425,4e-05,0.15948]
[1777786811889,24.03,78188.24,1.04,0.00425,4e-05,0.15949]
[1777786816924,24.03,78188.23,1.04,0.00425,4e-05,0.15948]
[1777786823972,24.03,78186.83,1.04,0.00419,4e-05,0.15757]
[1777786834044,24.03,78185.63,1.04,0.00403,4e-05,0.15154]
[1777786841092,24.03,78184.6,1.04,0.00399,4e-05,0.15019]
[1777786846127,24.03,78184.11,1.04,0.00397,4e-05,0.14955]
[1777786851162,24.03,78183.26,1.04,0.00394,4e-05,0.14844]
[1777786861232,24.03,78183.09,1.04,0.00393,4e-05,0.14822]
[1777786872306,24.03,78182.69,1.04,0.00391,4e-05,0.14771]
[1777786877344,24.03,78182.01,1.04,0.00389,4e-05,0.14684]
[1777786885693,24.03,78182.17,1.04,0.00389,4e-05,0.14704]
[1777786895470,24.03,78181.95,1.04,0.00378,4e-05,0.14252]
[1777786905541,24.03,78181.86,1.04,0.00377,4e-05,0.14241]
[1777786910579,24.03,78186.16,1.04,0.00393,4e-05,0.14788]
[1777786915903,24.03,78186.97,1.04,0.00397,4e-05,0.14893]
[1777786922663,24.03,78185.86,1.04,0.00392,4e-05,0.14749]
[1777786932730,24.03,78185.74,1.04,0.00392,4e-05,0.14733]
[1777786936594,24.03,78185.17,1.04,0.0039,4e-05,0.1466]
[1777786936761,24.03,78185.17,1.04,0.0039,4e-05,0.1466]
[1777786940497,24.03,78185.18,1.04,0.0039,4e-05,0.14661]
[1777786940598,24.03,78185.12,1.04,0.00389,4e-05,0.14654]
[1777786946119,24.03,78185.03,1.04,0.00389,4e-05,0.14642]
[1777786950287,24.03,78185.03,1.04,0.00389,4e-05,0.14642]
[1777786950389,24.03,78185.02,1.04,0.00389,4e-05,0.14641]
[1777786951865,24.03,78185.02,1.04,0.00378,4e-05,0.14215]
[1777786956901,24.03,78186.49,1.04,0.00383,4e-05,0.144]
[1777786958105,24.03,78186.49,1.04,0.00383,4e-05,0.144]
[1777786958207,24.03,78186.43,1.04,0.00383,4e-05,0.14393]
[1777786958803,24.03,78186.43,1.04,0.00383,4e-05,0.14393]
[1777786958904,24.03,78186.43,1.04,0.00383,4e-05,0.14393]
[1777786960288,24.03,78186.43,1.04,0.00383,4e-05,0.14393]
[1777786960390,24.03,78186.29,1.04,0.00383,4e-05,0.14375]
[1777786966259,24.03,78186.03,1.04,0.00382,4e-05,0.14342]
[1777786972007,24.03,78186.24,1.04,0.00383,4e-05,0.14369]
[1777786979056,24.03,78186.51,1.04,0.00384,4e-05,0.14403]
[1777786986011,24.03,78186.51,1.04,0.00384,4e-05,0.14403]
[1777786986112,24.03,78186.92,1.04,0.00385,4e-05,0.14455]
[1777786991143,24.03,78187.38,1.04,0.00387,4e-05,0.14513]
[1777786992146,24.03,78184.15,1.04,0.00375,4e-05,0.14106]
[1777786995171,24.03,78181.48,1.04,0.00365,4e-05,0.13777]
[1777787000075,24.03,78181.53,1.04,0.00365,4e-05,0.13783]
[1777787000203,24.03,78181.68,1.04,0.00366,4e-05,0.13801]
[1777787005239,24.03,78180.96,1.04,0.00363,4e-05,0.13714]
[1777787010274,24.03,78178.6,1.04,0.00355,4e-05,0.13429]
[1777787011281,24.03,78178.51,1.04,0.00344,3e-05,0.13017]
[1777787016609,24.03,78177.34,1.04,0.0034,3e-05,0.12882]
[1777787022358,24.03,78177.53,1.04,0.00341,3e-05,0.12904]
[1777787027398,24.03,78177.47,1.04,0.00341,3e-05,0.12897]
[1777787036458,24.03,78177.28,1.04,0.0034,3e-05,0.12875]
[1777787046819,24.03,78177.33,1.04,0.0034,3e-05,0.1288]
[1777787056598,24.03,78176.63,1.04,0.00338,3e-05,0.128]
[1777787066668,24.03,78175.78,1.04,0.00335,3e-05,0.12702]
[1777787074730,24.03,78174.59,1.04,0.00321,3e-05,0.12183]
[1777787079762,24.03,78174.18,1.04,0.0032,3e-05,0.12138]
[1777787085804,24.03,78174.34,1.04,0.0032,3e-05,0.12156]
[1777787091847,24.03,78174.15,1.04,0.0032,3e-05,0.12135]
[1777787095889,24.03,78173.75,1.04,0.00318,3e-05,0.12091]
[1777787095977,24.03,78174.45,1.04,0.00321,3e-05,0.12168]
[1777787101916,24.03,78169.44,1.04,0.00305,3e-05,0.11626]
[1777787107240,24.03,78168.51,1.04,0.00302,3e-05,0.11527]
[1777787112997,24.03,78169.56,1.04,0.00305,3e-05,0.11638]
[1777787118035,24.03,78170.29,1.04,0.00307,3e-05,0.11716]
[1777787120057,24.03,78173.29,1.04,0.00317,3e-05,0.1204]
[1777787126092,24.03,78174.23,1.04,0.0032,3e-05,0.12143]
[1777787131127,24.03,78175.3,1.04,0.00314,3e-05,0.11882]
[1777787137452,24.03,78175.91,1.04,0.00315,3e-05,0.11949]
[1777787143211,24.03,78175.91,1.04,0.00315,3e-05,0.11949]
[1777787145225,24.03,78179.17,1.04,0.00326,3e-05,0.12309]
[1777787151266,24.03,78178.34,1.04,0.00323,3e-05,0.12216]
[1777787157592,24.03,78178.78,1.04,0.00325,3e-05,0.12265]
[1777787167662,24.03,78179.66,1.04,0.00328,3e-05,0.12363]
[1777787177732,24.03,78179.91,1.04,0.00328,3e-05,0.12392]
[1777787181477,24.03,78183.32,1.04,0.0034,3e-05,0.1278]
[1777787187802,24.03,78183.71,1.04,0.00341,3e-05,0.12825]
[1777787191549,24.03,78183.29,1.04,0.0033,3e-05,0.12383]
[1777787198601,24.03,78183.17,1.04,0.00329,3e-05,0.12369]
[1777787204642,24.03,78182.93,1.04,0.00328,3e-05,0.12342]
[1777787215720,24.03,78182.99,1.04,0.00329,3e-05,0.12349]
[1777787220755,24.03,78183.52,1.04,0.0033,3e-05,0.12409]
[1777787226797,24.03,78183.65,1.04,0.00331,3e-05,0.12423]
[1777787234852,24.03,78182.37,1.04,0.00326,3e-05,0.12279]
[1777787243917,24.03,78182.33,1.04,0.00326,3e-05,0.12275]
[1777787248950,24.03,78182.16,1.04,0.00326,3e-05,0.12256]
[1777787251973,24.03,78182.03,1.04,0.00315,3e-05,0.11857]
[1777787258294,24.03,78182.5,1.04,0.00317,3e-05,0.11909]
[1777787265068,24.03,78182.22,1.04,0.00316,3e-05,0.11878]
[1777787278434,24.03,78181.98,1.04,0.00315,3e-05,0.11852]
[1777787284198,24.03,78181.81,1.04,0.00315,3e-05,0.11834]
[1777787290238,24.03,78181.5,1.04,0.00314,3e-05,0.118]
[1777787295273,24.03,78182.45,1.04,0.00317,3e-05,0.11903]
[1777787300307,24.03,78182.57,1.04,0.00317,3e-05,0.11916]
[1777787306352,24.03,78182.92,1.04,0.00318,3e-05,0.11955]
[1777787313398,24.03,78183.21,1.04,0.00309,3e-05,0.11606]
[1777787318716,24.03,78183.56,1.04,0.0031,3e-05,0.11644]
[1777787324473,24.03,78183.56,1.04,0.0031,3e-05,0.11644]
[1777787331525,24.03,78183.82,1.04,0.00311,3e-05,0.11672]
[1777787336560,24.03,78184.28,1.04,0.00313,3e-05,0.11722]
[1777787342602,24.03,78184.17,1.04,0.00312,3e-05,0.1171]
[1777787346631,24.03,78187.37,1.04,0.00323,3e-05,0.1206]
[1777787347637,24.03,78190.79,1.04,0.00334,3e-05,0.12445]
[1777787353679,24.03,78191.45,1.04,0.00336,3e-05,0.1252]
[1777787358998,24.03,78190.4,1.04,0.00333,3e-05,0.124]
[1777787364756,24.03,78189.65,1.04,0.0033,3e-05,0.12315]
[1777787370799,24.03,78189.09,1.04,0.00328,3e-05,0.12252]
[1777787372812,24.03,78189.64,1.04,0.0032,3e-05,0.11923]
[1777787379861,24.03,78189.28,1.04,0.00319,3e-05,0.11884]
[1777787387917,24.03,78188.12,1.04,0.00315,3e-05,0.11757]
[1777787396980,24.03,78187.47,1.04,0.00313,3e-05,0.11686]
[1777787399993,24.03,78187.47,1.04,0.00313,3e-05,0.11686]
[1777787400094,24.03,78187.32,1.04,0.00312,3e-05,0.1167]
[1777787406053,24.03,78187.32,1.04,0.00312,3e-05,0.1167]
[1777787406155,24.03,78187.93,1.04,0.00314,3e-05,0.11736]
[1777787413093,24.03,78188.79,1.04,0.00317,3e-05,0.1183]
[1777787419420,24.03,78188.81,1.04,0.00317,3e-05,0.11832]
[1777787429490,24.03,78188.27,1.04,0.00316,3e-05,0.11773]
[1777787431218,24.03,78187.82,1.04,0.00304,3e-05,0.11346]
[1777787433232,24.03,78196.19,1.04,0.00332,3e-05,0.12262]
[1777787437260,24.03,78198.8,1.04,0.0034,3e-05,0.12561]
[1777787446324,24.03,78199.03,1.04,0.00341,3e-05,0.12588]
[1777787448338,24.03,78201.6,1.04,0.0035,4e-05,0.12888]
[1777787453399,24.03,78201.77,1.04,0.00351,4e-05,0.12909]
[1777787453500,24.03,78203.16,1.04,0.00356,4e-05,0.13074]
[1777787459701,24.03,78203.6,1.04,0.00358,4e-05,0.13127]
[1777787463444,24.03,78198.89,1.04,0.00341,3e-05,0.12572]
[1777787468479,24.03,78198.18,1.04,0.00338,3e-05,0.1249]
[1777787475528,24.03,78198.86,1.04,0.00341,3e-05,0.12568]
[1777787485598,24.03,78198.75,1.04,0.0034,3e-05,0.12555]
[1777787487611,24.03,78201.3,1.04,0.00349,4e-05,0.12853]
[1777787491642,24.03,78201.24,1.04,0.00338,3e-05,0.12437]
[1777787498728,24.03,78200.14,1.04,0.00334,3e-05,0.12311]
[1777787503764,24.03,78200.12,1.04,0.00334,3e-05,0.12309]
[1777787508798,24.03,78200.08,1.04,0.00334,3e-05,0.12304]
[1777787510052,24.03,78203.0,1.04,0.00344,4e-05,0.12641]
[1777787515847,24.03,78203.17,1.04,0.00345,4e-05,0.12661]
[1777787521890,24.03,78202.71,1.04,0.00343,4e-05,0.12607]
[1777787526927,24.03,78202.75,1.04,0.00343,4e-05,0.12612]
[1777787536996,24.03,78203.2,1.04,0.00345,4e-05,0.12664]
[1777787543038,24.03,78203.57,1.04,0.00346,4e-05,0.12707]
[1777787549080,24.03,78203.61,1.04,0.00347,4e-05,0.12712]
[1777787552101,24.03,78203.44,1.04,0.00335,3e-05,0.12284]
[1777787560403,24.03,78203.52,1.04,0.00335,3e-05,0.12293]
[1777787568212,24.03,78203.82,1.04,0.00336,3e-05,0.12328]
[1777787578279,24.03,78203.53,1.04,0.00335,3e-05,0.12294]
[1777787584325,24.03,78203.05,1.04,0.00334,3e-05,0.1224]
[1777787590613,24.03,78203.28,1.04,0.00334,3e-05,0.12266]
[1777787600683,24.03,78203.62,1.04,0.00336,3e-05,0.12305]
[1777787610753,24.03,78204.27,1.04,0.00338,3e-05,0.12379]
[1777787615542,24.03,78204.32,1.04,0.00327,3e-05,0.11982]
[1777787620823,24.03,78204.44,1.04,0.00328,3e-05,0.11995]
[1777787629642,24.03,78204.66,1.04,0.00328,3e-05,0.1202]
[1777787634677,24.03,78204.57,1.04,0.00328,3e-05,0.1201]
[1777787639712,24.03,78205.92,1.04,0.00333,3e-05,0.12162]
[1777787644747,24.03,78207.45,1.04,0.00338,4e-05,0.12337]
[1777787651034,24.03,78207.55,1.04,0.00338,4e-05,0.12349]
[1777787656831,24.03,78207.36,1.04,0.00338,3e-05,0.12327]
[1777787663881,24.03,78207.06,1.04,0.00337,3e-05,0.12292]
[1777787668917,24.03,78206.82,1.04,0.00336,3e-05,0.12265]
[1777787671176,24.03,78206.93,1.04,0.00325,3e-05,0.11874]
[1777787676973,24.03,78206.88,1.04,0.00325,3e-05,0.11869]
[1777787682013,24.03,78206.61,1.04,0.00324,3e-05,0.11839]
[1777787691316,24.03,78206.76,1.04,0.00325,3e-05,0.11855]
[1777787698126,24.03,78206.76,1.04,0.00325,3e-05,0.11855]
[1777787703161,24.03,78206.2,1.04,0.00323,3e-05,0.11793]
[1777787711457,24.03,78205.63,1.04,0.00321,3e-05,0.1173]
[1777787722294,24.03,78205.37,1.04,0.0032,3e-05,0.11701]
[1777787732364,24.03,78205.29,1.04,0.00309,3e-05,0.11301]
[1777787741670,24.03,78204.95,1.04,0.00308,3e-05,0.11265]
[1777787747469,24.03,78204.9,1.04,0.00308,3e-05,0.11259]
[1777787753511,24.03,78204.52,1.04,0.00307,3e-05,0.11219]
[1777787761813,24.03,78204.78,1.04,0.00308,3e-05,0.11246]
[1777787767612,24.03,78204.7,1.04,0.00308,3e-05,0.11238]
[1777787773655,24.03,78204.82,1.04,0.00308,3e-05,0.11251]
[1777787780700,24.03,78204.97,1.04,0.00308,3e-05,0.11267]
[1777787789764,24.03,78205.0,1.04,0.00308,3e-05,0.1127]
[1777787792023,24.03,78204.91,1.04,0.00298,3e-05,0.10878]
[1777787799836,24.03,78204.73,1.04,0.00297,3e-05,0.10859]
[1777787805879,24.03,78204.57,1.04,0.00297,3e-05,0.10842]
[1777787810912,24.03,78204.51,1.04,0.00297,3e-05,0.10836]
[1777787816954,24.03,78204.48,1.04,0.00297,3e-05,0.10833]
[1777787822234,24.03,78204.9,1.04,0.00298,3e-05,0.10877]
[1777787828033,24.03,78205.86,1.04,0.00301,3e-05,0.10977]
[1777787833069,24.03,78205.6,1.04,0.003,3e-05,0.1095]
[1777787838105,24.03,78206.13,1.04,0.00302,3e-05,0.11005]
[1777787843139,24.03,78206.33,1.04,0.00302,3e-05,0.11026]
[1777787852445,24.03,78206.39,1.04,0.00292,3e-05,0.10653]
[1777787858244,24.03,78206.33,1.04,0.00292,3e-05,0.10647]
[1777787870373,24.03,78206.11,1.04,0.00292,3e-05,0.10625]
[1777787876420,24.03,78206.02,1.04,0.00291,3e-05,0.10615]
[1777787882462,24.03,78205.95,1.04,0.00291,3e-05,0.10608]
[1777787887497,24.03,78205.99,1.04,0.00291,3e-05,0.10612]
[1777787892532,24.03,78206.34,1.04,0.00292,3e-05,0.10648]
[1777787902795,24.03,78206.42,1.04,0.00293,3e-05,0.10656]
[1777787908646,24.03,78214.97,1.04,0.0032,3e-05,0.11567]
[1777787909653,24.03,78217.58,1.04,0.00329,3e-05,0.11857]
[1777787911666,24.03,78218.0,1.04,0.0032,3e-05,0.115]
[1777787912866,24.03,78215.32,1.04,0.00311,3e-05,0.11208]
[1777787918716,24.03,78214.66,1.04,0.00309,3e-05,0.11137]
[1777787927779,24.03,78214.23,1.04,0.00307,3e-05,0.11091]
[1777787932813,24.03,78213.53,1.04,0.00305,3e-05,0.11017]
[1777787943075,24.03,78213.7,1.04,0.00305,3e-05,0.11035]
[1777787950943,24.03,78213.79,1.04,0.00306,3e-05,0.11044]
[1777787955979,24.03,78213.88,1.04,0.00306,3e-05,0.11054]
[1777787961018,24.03,78214.13,1.04,0.00307,3e-05,0.1108]
[1777787970080,24.03,78214.18,1.04,0.00307,3e-05,0.11086]
[1777787973286,24.03,78214.23,1.04,0.00297,3e-05,0.10704]
[1777787980146,24.03,78214.23,1.04,0.00297,3e-05,0.10704]
[1777787987198,24.03,78214.37,1.04,0.00297,3e-05,0.10719]
[1777787993425,24.03,78214.37,1.04,0.00297,3e-05,0.10719]
[1777788001293,24.03,78214.37,1.04,0.00297,3e-05,0.10719]
[1777788003496,24.03,78211.6,1.04,0.00288,3e-05,0.10434]
[1777788009352,24.03,78210.19,1.04,0.00284,3e-05,0.10292]
[1777788012879,24.03,78210.64,1.04,0.00285,3e-05,0.10337]
[1777788013566,24.03,78210.59,1.04,0.00285,3e-05,0.10332]
[1777788019426,24.03,78211.44,1.04,0.00288,3e-05,0.10418]
[1777788024460,24.03,78211.76,1.04,0.00289,3e-05,0.10451]
[1777788028488,24.03,78209.35,1.04,0.00281,3e-05,0.10208]
[1777788033708,24.03,78209.08,1.04,0.00271,3e-05,0.09817]
[1777788039566,24.03,78207.61,1.04,0.00266,3e-05,0.09675]
[1777788044602,24.03,78204.67,1.04,0.00258,3e-05,0.09398]
[1777788044974,24.03,78204.67,1.04,0.00258,3e-05,0.09398]
[1777788045518,24.03,78204.67,1.04,0.00258,3e-05,0.09398]
[1777788045619,24.03,78200.32,1.04,0.00246,3e-05,0.09001]
[1777788050603,24.03,78200.33,1.04,0.00246,3e-05,0.09002]
[1777788050703,24.03,78200.06,1.04,0.00245,3e-05,0.08978]
[1777788056449,24.03,78198.46,1.04,0.00241,3e-05,0.08835]
[1777788056549,24.03,78198.24,1.04,0.0024,3e-05,0.08816]
[1777788061735,24.03,78197.59,1.04,0.00239,3e-05,0.08759]
[1777788066768,24.03,78197.51,1.04,0.00239,3e-05,0.08752]
[1777788068738,24.03,78197.51,1.04,0.00239,3e-05,0.08752]
[1777788068839,24.03,78197.03,1.04,0.00237,3e-05,0.0871]
[1777788074037,24.03,78196.67,1.04,0.00236,3e-05,0.08679]
[1777788079862,24.03,78196.69,1.04,0.00236,3e-05,0.08681]
[1777788084895,24.03,78196.94,1.04,0.00237,3e-05,0.08702]
[1777788087915,24.03,78194.34,1.04,0.0023,3e-05,0.08479]
[1777788094178,24.03,78193.63,1.04,0.0022,2e-05,0.08102]
[1777788100000,24.03,78191.33,1.04,0.00214,2e-05,0.07915]
[1777788106042,24.03,78190.09,1.04,0.00212,2e-05,0.07816]
[1777788109063,24.03,78187.38,1.04,0.00205,2e-05,0.07603]
[1777788114317,24.03,78185.42,1.04,0.00201,2e-05,0.07452]
[1777788122153,24.03,78184.93,1.04,0.002,2e-05,0.07415]
[1777788124387,24.03,78182.03,1.04,0.00193,2e-05,0.07197]
[1777788130210,24.03,78181.68,1.04,0.00192,2e-05,0.07172]
[1777788137263,24.03,78181.82,1.04,0.00193,2e-05,0.07182]
[1777788143625,24.03,78181.82,1.04,0.00193,2e-05,0.07182]
[1777788143725,24.03,78182.26,1.04,0.00194,2e-05,0.07214]
[1777788154597,24.03,78182.88,1.04,0.00188,2e-05,0.06977]
[1777788156630,24.03,78182.88,1.04,0.00188,2e-05,0.06977]
[1777788156730,24.03,78182.79,1.04,0.00187,2e-05,0.0697]
[1777788158983,24.03,78182.79,1.04,0.00187,2e-05,0.0697]
[1777788159416,24.03,78182.79,1.04,0.00187,2e-05,0.0697]
[1777788163693,24.03,78181.87,1.04,0.00185,2e-05,0.06904]
[1777788163795,24.03,78181.29,1.04,0.00184,2e-05,0.06863]
[1777788165829,24.03,78181.29,1.04,0.00184,2e-05,0.06863]
[1777788165930,24.03,78181.29,1.04,0.00184,2e-05,0.06863]
[1777788171501,24.03,78179.68,1.04,0.00181,2e-05,0.06749]
[1777788176536,24.03,78178.87,1.04,0.00179,2e-05,0.06692]
[1777788181571,24.03,78178.58,1.04,0.00179,2e-05,0.06672]
[1777788182578,24.03,78176.01,1.04,0.00173,2e-05,0.06496]
[1777788183016,24.03,78176.01,1.04,0.00173,2e-05,0.06496]
[1777788183585,24.03,78164.51,1.04,0.00152,2e-05,0.05756]
[1777788188623,24.03,78164.39,1.04,0.00152,2e-05,0.05748]
[1777788194878,24.03,78166.86,1.04,0.00156,2e-05,0.05901]
[1777788200705,24.03,78169.9,1.04,0.00162,2e-05,0.06093]
[1777788205739,24.03,78174.42,1.04,0.0017,2e-05,0.06389]
[1777788206600,24.03,78174.42,1.04,0.0017,2e-05,0.06389]
[1777788206701,24.03,78175.38,1.04,0.00172,2e-05,0.06453]
[1777788210442,24.03,78175.03,1.04,0.00171,2e-05,0.06429]
[1777788210775,24.03,78174.7,1.04,0.00171,2e-05,0.06407]
[1777788214802,24.03,78174.78,1.04,0.00164,2e-05,0.06153]
[1777788220844,24.03,78174.42,1.04,0.00163,2e-05,0.0613]
[1777788225880,24.03,78172.89,1.04,0.00161,2e-05,0.06032]
[1777788231922,24.03,78172.3,1.04,0.0016,2e-05,0.05994]
[1777788233934,24.03,78168.95,1.04,0.00153,2e-05,0.05785]
[1777788235949,24.03,78166.41,1.04,0.00149,2e-05,0.05631]
[1777788242046,24.03,78163.41,1.04,0.00144,2e-05,0.05453]
[1777788248047,24.03,78162.64,1.04,0.00143,2e-05,0.05409]
[1777788253083,24.03,78161.37,1.04,0.0014,2e-05,0.05336]
[1777788259131,24.03,78159.78,1.04,0.00138,2e-05,0.05245]
[1777788264160,24.03,78158.12,1.04,0.00135,2e-05,0.05152]
[1777788269195,24.03,78157.3,1.04,0.00134,2e-05,0.05107]
[1777788273222,24.03,78156.66,1.04,0.00127,2e-05,0.04855]
[1777788282286,24.03,78156.29,1.04,0.00127,2e-05,0.04836]
[1777788288328,24.03,78156.58,1.04,0.00127,2e-05,0.04851]
[1777788293363,24.03,78156.67,1.04,0.00127,2e-05,0.04856]
[1777788300412,24.03,78156.78,1.04,0.00127,2e-05,0.04862]
[1777788303433,24.03,78160.69,1.04,0.00134,2e-05,0.05073]
[1777788309475,24.03,78160.8,1.04,0.00134,2e-05,0.05079]
[1777788314511,24.03,78159.98,1.04,0.00132,2e-05,0.05034]
[1777788321632,24.03,78159.8,1.04,0.00132,2e-05,0.05024]
[1777788322577,24.03,78141.92,1.04,0.00107,1e-05,0.0413]
[1777788323584,24.03,78118.32,1.04,0.0008,1e-05,0.03169]
[1777788328619,24.03,78120.88,1.04,0.00083,1e-05,0.03263]
[1777788331639,24.03,78122.76,1.04,0.00081,1e-05,0.03178]
[1777788332873,24.03,78127.43,1.04,0.00085,1e-05,0.03351]
[1777788339696,24.03,78127.86,1.04,0.00086,1e-05,0.03368]
[1777788345937,24.03,78128.07,1.04,0.00086,1e-05,0.03376]
[1777788351781,24.03,78128.31,1.04,0.00086,1e-05,0.03385]
[1777788352810,24.03,78128.31,1.04,0.00086,1e-05,0.03385]
[1777788352892,24.03,78134.68,1.04,0.00093,1e-05,0.03638]
[1777788360843,24.03,78134.68,1.04,0.00093,1e-05,0.03638]
[1777788366077,24.03,78133.59,1.04,0.00092,1e-05,0.03593]
[1777788371920,24.03,78132.76,1.04,0.00091,1e-05,0.0356]
[1777788376955,24.03,78136.34,1.04,0.00095,1e-05,0.03706]
[1777788377964,24.03,78141.08,1.04,0.00101,1e-05,0.03909]
[1777788379315,24.03,78141.89,1.04,0.00102,1e-05,0.03944]
[1777788379973,24.03,78141.89,1.04,0.00102,1e-05,0.03944]
[1777788379986,24.03,78141.89,1.04,0.00102,1e-05,0.03944]
[1777788380074,24.03,78142.23,1.04,0.00102,1e-05,0.03959]
[1777788386018,24.03,78143.66,1.04,0.00104,1e-05,0.04023]
[1777788388032,24.03,78140.08,1.04,0.001,1e-05,0.03865]
[1777788392060,24.03,78142.24,1.04,0.00098,1e-05,0.0378]
[1777788397095,24.03,78142.38,1.04,0.00098,1e-05,0.03786]
[1777788403136,24.03,78143.08,1.04,0.00099,1e-05,0.03816]
[1777788408437,24.03,78143.71,1.04,0.001,1e-05,0.03843]
[1777788409854,24.03,78143.73,1.04,0.001,1e-05,0.03844]
[1777788413958,24.03,78143.73,1.04,0.001,1e-05,0.03844]
[1777788413965,24.03,78143.73,1.04,0.001,1e-05,0.03844]
[1777788419249,24.03,78144.02,1.04,0.001,1e-05,0.03856]
[1777788422068,24.03,78144.24,1.04,0.001,1e-05,0.03866]
[1777788422271,24.03,78144.28,1.04,0.001,1e-05,0.03867]
[1777788427307,24.03,78144.51,1.04,0.00101,1e-05,0.03877]
[1777788436569,24.03,78144.66,1.04,0.00101,1e-05,0.03884]
[1777788442411,24.03,78134.4,1.04,0.00089,1e-05,0.03459]
[1777788443418,24.03,78131.38,1.04,0.00086,1e-05,0.03342]
[1777788450542,24.03,78131.14,1.04,0.00085,1e-05,0.03333]
[1777788450643,24.03,78131.06,1.04,0.00085,1e-05,0.0333]
[1777788453488,24.03,78131.06,1.04,0.00081,1e-05,0.03172]
[1777788458523,24.03,78130.95,1.04,0.00081,1e-05,0.03168]
[1777788464565,24.03,78131.12,1.04,0.00081,1e-05,0.03175]
[1777788469600,24.03,78131.62,1.04,0.00082,1e-05,0.03193]
[1777788474634,24.03,78131.99,1.04,0.00082,1e-05,0.03206]
[1777788476881,24.03,78133.09,1.04,0.00083,1e-05,0.03247]
[1777788476967,24.03,78133.09,1.04,0.00083,1e-05,0.03247]
[1777788482690,24.03,78136.64,1.04,0.00087,1e-05,0.03382]
[1777788488733,24.03,78136.24,1.04,0.00087,1e-05,0.03367]
[1777788495782,24.03,78136.21,1.04,0.00087,1e-05,0.03366]
[1777788502830,24.03,78136.59,1.04,0.00087,1e-05,0.0338]
[1777788508874,24.03,78138.26,1.04,0.00089,1e-05,0.03445]
[1777788511895,24.03,78139.88,1.04,0.00086,1e-05,0.03344]
[1777788517133,24.03,78140.51,1.04,0.00087,1e-05,0.03368]
[1777788522972,24.03,78142.38,1.04,0.00089,1e-05,0.03441]
[1777788523979,24.03,78138.7,1.04,0.00085,1e-05,0.03299]
[1777788524986,24.03,78134.6,1.04,0.00081,1e-05,0.03146]
[1777788530023,24.03,78132.72,1.04,0.00079,1e-05,0.03079]
[1777788533044,24.03,78129.75,1.04,0.00076,1e-05,0.02974]
[1777788534050,24.03,78124.95,1.04,0.00072,1e-05,0.02812]
[1777788539086,24.03,78125.2,1.04,0.00072,1e-05,0.02822]
[1777788541694,24.03,78125.11,1.04,0.00072,1e-05,0.0282]
[1777788542109,24.03,78125.49,1.04,0.00072,1e-05,0.02833]
[1777788547143,24.03,78125.87,1.04,0.00073,1e-05,0.02848]
[1777788552177,24.03,78123.43,1.04,0.0007,1e-05,0.0277]
[1777788557212,24.04,78124.39,1.04,0.00071,1e-05,0.02804]
[1777788565269,24.04,78123.63,1.04,0.00071,1e-05,0.02785]
[1777788572318,24.05,78123.98,1.04,0.00068,1e-05,0.02664]
[1777788577553,24.05,78124.83,1.04,0.00069,1e-05,0.02696]
[1777788587623,24.06,78125.19,1.04,0.00069,1e-05,0.02717]
[1777788590445,24.06,78122.79,1.04,0.00067,1e-05,0.02643]
[1777788597693,24.07,78122.33,1.04,0.00067,1e-05,0.02637]
[1777788598946,24.07,78122.33,1.04,0.00067,1e-05,0.02637]
[1777788605551,24.08,78121.2,1.04,0.00066,1e-05,0.02611]
[1777788607097,24.08,78121.2,1.04,0.00066,1e-05,0.02611]
[1777788614615,24.09,78121.48,1.04,0.00067,1e-05,0.02631]
[1777788617834,24.09,78132.78,1.04,0.00077,1e-05,0.03008]
[1777788619651,24.09,78136.98,1.04,0.00082,1e-05,0.03162]
[1777788624682,24.1,78137.82,1.04,0.00083,1e-05,0.03201]
[1777788629718,24.11,78137.4,1.04,0.00083,1e-05,0.03194]
[1777788633747,24.11,78136.89,1.04,0.00078,1e-05,0.03026]
[1777788635761,24.11,78131.42,1.04,0.00073,1e-05,0.02842]
[1777788640796,24.12,78129.82,1.04,0.00072,1e-05,0.02797]
[1777788643801,24.12,78129.71,1.04,0.00072,1e-05,0.02797]
[1777788649864,24.13,78129.67,1.04,0.00072,1e-05,0.02806]
[1777788653999,24.13,78129.75,1.04,0.00072,1e-05,0.02809]
[1777788660097,24.13,78129.69,1.04,0.00072,1e-05,0.02807]
[1777788660098,24.13,78129.69,1.04,0.00072,1e-05,0.02807]
[1777788665974,24.13,78128.99,1.04,0.00072,1e-05,0.02785]
[1777788672016,24.13,78129.71,1.04,0.00072,1e-05,0.02809]
[1777788678254,24.13,78129.58,1.04,0.00072,1e-05,0.02806]
[1777788684100,24.14,78129.78,1.04,0.00072,1e-05,0.02813]
[1777788691149,24.14,78129.88,1.04,0.00069,1e-05,0.02675]
[1777788696183,24.14,78129.32,1.04,0.00068,1e-05,0.02659]
[1777788701219,24.14,78128.13,1.04,0.00067,1e-05,0.02624]
[1777788708270,24.14,78126.95,1.04,0.00067,1e-05,0.02592]
[1777788718338,24.15,78126.98,1.04,0.00067,1e-05,0.02599]
[1777788729416,24.16,78126.67,1.04,0.00067,1e-05,0.02597]
[1777788738675,24.16,78125.81,1.04,0.00066,1e-05,0.02576]
[1777788747543,24.17,78125.42,1.04,0.00066,1e-05,0.02571]
[1777788751573,24.17,78125.45,1.04,0.00063,1e-05,0.02442]
[1777788756605,24.18,78125.53,1.04,0.00063,1e-05,0.02452]
[1777788761640,24.19,78125.03,1.04,0.00063,1e-05,0.0245]
[1777788768885,24.21,78125.91,1.04,0.00064,1e-05,0.02496]
[1777788774731,24.22,78126.08,1.04,0.00065,1e-05,0.0251]
[1777788779766,24.22,78126.28,1.04,0.00065,1e-05,0.0252]
[1777788784802,24.22,78127.36,1.04,0.00066,1e-05,0.02556]
[1777788790843,24.23,78127.27,1.04,0.00066,1e-05,0.02557]
[1777788795878,24.23,78127.03,1.04,0.00066,1e-05,0.02553]
[1777788800913,24.23,78125.69,1.04,0.00065,1e-05,0.02516]
[1777788804941,24.24,78122.8,1.04,0.00062,1e-05,0.02434]
[1777788810983,24.24,78122.33,1.04,0.00062,1e-05,0.02427]
[1777788811990,24.24,78122.51,1.04,0.00059,1e-05,0.02306]
[1777788817024,24.25,78123.06,1.04,0.0006,1e-05,0.02327]
[1777788823069,24.26,78123.3,1.04,0.0006,1e-05,0.02341]
[1777788828104,24.26,78123.48,1.04,0.00061,1e-05,0.02353]
[1777788831369,24.27,78123.63,1.04,0.00061,1e-05,0.0236]
[1777788831470,24.27,78123.86,1.04,0.00061,1e-05,0.02368]
[1777788839376,24.28,78124.55,1.04,0.00062,1e-05,0.02398]
[1777788843209,24.28,78120.72,1.04,0.00059,1e-05,0.02295]
[1777788848243,24.29,78120.3,1.04,0.00059,1e-05,0.02292]
[1777788853280,24.3,78120.18,1.04,0.00059,1e-05,0.02297]
[1777788858317,24.3,78119.84,1.04,0.00059,1e-05,0.02292]
[1777788863350,24.3,78121.09,1.04,0.0006,1e-05,0.02328]
[1777788865863,24.31,78121.82,1.04,0.00061,1e-05,0.02352]
[1777788866371,24.31,78121.94,1.04,0.00061,1e-05,0.02357]
[1777788871406,24.31,78119.96,1.04,0.00056,1e-05,0.02182]
[1777788876441,24.31,78118.63,1.04,0.00055,1e-05,0.02147]
[1777788880469,24.31,78116.43,1.04,0.00054,1e-05,0.02091]
[1777788885505,24.31,78116.62,1.04,0.00054,1e-05,0.02095]
[1777788896586,24.31,78117.18,1.04,0.00054,1e-05,0.0211]
[1777788901620,24.31,78116.48,1.04,0.00054,1e-05,0.02092]
[1777788906654,24.31,78121.31,1.04,0.00057,1e-05,0.02218]
[1777788907661,24.31,78124.08,1.04,0.00059,1e-05,0.02294]
[1777788909868,24.32,78121.38,1.04,0.00057,1e-05,0.02224]
[1777788916724,24.32,78119.77,1.04,0.00056,1e-05,0.02181]
[1777788922765,24.32,78119.56,1.04,0.00056,1e-05,0.02175]
[1777788927803,24.32,78118.74,1.04,0.00055,1e-05,0.02154]
[1777788930157,24.32,78118.74,1.04,0.00055,1e-05,0.02154]
[1777788930258,24.32,78118.8,1.04,0.00055,1e-05,0.02155]
[1777788932402,24.32,78118.8,1.04,0.00055,1e-05,0.02155]
[1777788932503,24.32,78118.8,1.04,0.00052,1e-05,0.02038]
[1777788935985,24.32,78118.7,1.04,0.00052,1e-05,0.02035]
[1777788936086,24.32,78118.66,1.04,0.00052,1e-05,0.02034]
[1777788941049,24.32,78118.62,1.04,0.00052,1e-05,0.02033]
[1777788941150,24.32,78118.62,1.04,0.00052,1e-05,0.02033]
[1777788944681,24.32,78118.62,1.04,0.00052,1e-05,0.02033]
[1777788944921,24.32,78118.62,1.04,0.00052,1e-05,0.02033]
[1777788946842,24.32,78118.01,1.04,0.00052,1e-05,0.02018]
[1777788946943,24.32,78116.76,1.04,0.00051,1e-05,0.01987]
[1777788952976,24.32,78116.75,1.04,0.00051,1e-05,0.01987]
[1777788958017,24.32,78116.65,1.04,0.00051,1e-05,0.01985]
[1777788960175,24.32,78116.65,1.04,0.00051,1e-05,0.01985]
[1777788960218,24.32,78116.63,1.04,0.00051,1e-05,0.01984]
[1777788966073,24.32,78118.6,1.04,0.00052,1e-05,0.02033]
[1777788973122,24.32,78119.26,1.04,0.00053,1e-05,0.02049]
[1777788980359,24.32,78120.46,1.04,0.00054,1e-05,0.0208]
[1777788990460,24.32,78121.09,1.04,0.00054,1e-05,0.02096]
[1777788994270,24.32,78121.09,1.04,0.00051,1e-05,0.0198]
[1777789000530,24.32,78121.8,1.04,0.00052,1e-05,0.01998]
[1777789006358,24.32,78122.0,1.04,0.00052,1e-05,0.02003]
[1777789017432,24.32,78122.84,1.04,0.00052,1e-05,0.02024]
[1777789023691,24.32,78123.32,1.04,0.00053,1e-05,0.02036]
[1777789034770,24.32,78122.99,1.04,0.00052,1e-05,0.02027]
[1777789044839,24.32,78123.43,1.04,0.00053,1e-05,0.02038]
[1777789054909,24.32,78123.85,1.04,0.0005,1e-05,0.01934]
[1777789060737,24.32,78123.95,1.04,0.0005,1e-05,0.01937]
[1777789067785,24.32,78123.67,1.04,0.0005,1e-05,0.0193]
[1777789072822,24.32,78123.18,1.04,0.0005,1e-05,0.01918]
[1777789077857,24.32,78123.47,1.04,0.0005,1e-05,0.01925]
[1777789085119,24.32,78123.72,1.04,0.0005,1e-05,0.01931]
[1777789095189,24.32,78124.09,1.04,0.0005,1e-05,0.0194]
[1777789101018,24.32,78126.2,1.04,0.00052,1e-05,0.01992]
[1777789106053,24.32,78125.17,1.04,0.00051,1e-05,0.01967]
[1777789115331,24.32,78125.84,1.04,0.00048,1e-05,0.01871]
[1777789121158,24.32,78125.52,1.04,0.00048,1e-05,0.01863]
[1777789132232,24.32,78125.44,1.04,0.00048,1e-05,0.01861]
[1777789137270,24.32,78125.46,1.04,0.00048,1e-05,0.01862]
[1777789142985,24.32,78125.26,1.04,0.00048,1e-05,0.01857]
[1777789143083,24.32,78125.2,1.04,0.00048,1e-05,0.01856]
[1777789150357,24.32,78125.2,1.04,0.00048,1e-05,0.01856]
[1777789155503,24.32,78125.04,1.04,0.00048,1e-05,0.01852]
[1777789160509,24.32,78125.27,1.04,0.00048,1e-05,0.01857]
[1777789165681,24.32,78125.18,1.04,0.00048,1e-05,0.01855]
[1777789171508,24.32,78125.2,1.04,0.00045,1e-05,0.01748]
[1777789176542,24.32,78125.33,1.04,0.00045,1e-05,0.01751]
[1777789181578,24.32,78123.65,1.04,0.00044,1e-05,0.01714]
[1777789186613,24.32,78123.02,1.04,0.00044,1e-05,0.01701]
[1777789189988,24.32,78123.05,1.04,0.00044,1e-05,0.01701]
[1777789195892,24.32,78122.68,1.04,0.00044,1e-05,0.01693]
[1777789201719,24.32,78122.88,1.04,0.00044,1e-05,0.01698]
[1777789206755,24.32,78121.93,1.04,0.00043,1e-05,0.01677]
[1777789211255,24.32,78122.03,1.04,0.00043,1e-05,0.01679]
[1777789215828,24.32,78121.79,1.04,0.00043,1e-05,0.01674]
[1777789225887,24.32,78120.97,1.04,0.00043,1e-05,0.01657]
[1777789234525,24.32,78120.71,1.04,0.00043,1e-05,0.01651]
[1777789234626,24.32,78120.82,1.04,0.0004,1e-05,0.01555]
[1777789238590,24.32,78120.82,1.04,0.0004,1e-05,0.01555]
[1777789238978,24.32,78121.39,1.04,0.0004,1e-05,0.01567]
[1777789240628,24.32,78121.44,1.04,0.00041,1e-05,0.01568]
[1777789240730,24.32,78121.02,1.04,0.0004,1e-05,0.01559]
[1777789242686,24.32,78121.02,1.04,0.0004,1e-05,0.01559]
[1777789242788,24.32,78121.02,1.04,0.0004,1e-05,0.01559]
[1777789249048,24.32,78121.0,1.04,0.0004,1e-05,0.01559]
[1777789254082,24.32,78121.66,1.04,0.00041,1e-05,0.01572]
[1777789256883,24.32,78120.45,1.04,0.0004,1e-05,0.01548]
[1777789256984,24.32,78121.07,1.04,0.0004,1e-05,0.0156]
[1777789262140,24.32,78120.84,1.04,0.0004,1e-05,0.01556]
[1777789264038,24.32,78120.84,1.04,0.0004,1e-05,0.01556]
[1777789264138,24.32,78121.23,1.04,0.0004,1e-05,0.01564]
[1777789265856,24.32,78121.23,1.04,0.0004,1e-05,0.01564]
[1777789265957,24.32,78121.5,1.04,0.00041,1e-05,0.01569]
[1777789276461,24.32,78121.9,1.04,0.00041,1e-05,0.01577]
[1777789277297,24.32,78121.9,1.04,0.00041,1e-05,0.01577]
[1777789277398,24.32,78121.9,1.04,0.00041,1e-05,0.01577]
[1777789285300,24.32,78123.15,1.04,0.00041,1e-05,0.01603]
[1777789290334,24.32,78122.8,1.04,0.00041,1e-05,0.01599]
[1777789293357,24.33,78122.7,1.04,0.00039,1e-05,0.01503]
[1777789295568,24.33,78122.7,1.04,0.00039,1e-05,0.01503]
[1777789295670,24.33,78122.41,1.04,0.00039,1e-05,0.01499]
[1777789303686,24.33,78122.41,1.04,0.00039,1e-05,0.01503]
[1777789316743,24.37,78124.38,1.04,0.00041,1e-05,0.01572]
[1777789325582,24.39,78124.69,1.04,0.00041,1e-05,0.01586]
[1777789336887,24.4,78124.48,1.04,0.00041,1e-05,0.01591]
[1777789342701,24.4,78123.17,1.04,0.00041,1e-05,0.01565]
[1777789347736,24.4,78122.41,1.04,0.0004,1e-05,0.01549]
[1777789350757,24.4,78116.36,1.04,0.00037,1e-05,0.01433]
[1777789351764,24.4,78116.01,1.04,0.00035,0.0,0.01338]
[1777789357027,24.4,78114.91,1.04,0.00034,0.0,0.01319]
[1777789362840,24.4,78113.03,1.04,0.00033,0.0,0.01287]
[1777789376945,24.4,78110.94,1.04,0.00032,0.0,0.01252]
[1777789377955,24.4,78108.62,1.04,0.00031,0.0,0.01214]
[1777789382990,24.4,78106.38,1.04,0.0003,0.0,0.01178]
[1777789391046,24.4,78106.07,1.04,0.0003,0.0,0.01174]
[1777789396082,24.4,78104.93,1.04,0.0003,0.0,0.01156]
[1777789401117,24.4,78103.98,1.04,0.00029,0.0,0.01141]
[1777789406152,24.4,78104.0,1.04,0.00029,0.0,0.01142]
[1777789414207,24.4,78103.23,1.04,0.00027,0.0,0.01057]
[1777789419517,24.4,78103.85,1.04,0.00027,0.0,0.01066]
[1777789426292,24.4,78104.09,1.04,0.00027,0.0,0.01069]
[1777789432334,24.4,78104.01,1.04,0.00027,0.0,0.01068]
[1777789435766,24.4,78104.04,1.04,0.00027,0.0,0.01068]
[1777789435867,24.4,78103.95,1.04,0.00027,0.0,0.01067]
[1777789439827,24.4,78103.64,1.04,0.00027,0.0,0.01063]
[1777789439928,24.4,78103.64,1.04,0.00027,0.0,0.01063]
[1777789445425,24.4,78103.56,1.04,0.00027,0.0,0.01062]
[1777789447953,24.4,78103.26,1.04,0.00027,0.0,0.01057]
[1777789448054,24.4,78102.52,1.04,0.00027,0.0,0.01047]
[1777789453482,24.4,78103.3,1.04,0.00027,0.0,0.01058]
[1777789459526,24.4,78103.05,1.04,0.00027,0.0,0.01054]
[1777789465567,24.4,78101.96,1.04,0.00026,0.0,0.01039]
[1777789475634,24.4,78102.02,1.04,0.00025,0.0,0.00971]
[1777789480672,24.4,78101.25,1.04,0.00024,0.0,0.00961]
[1777789486715,24.4,78101.24,1.04,0.00024,0.0,0.00961]
[1777789491749,24.4,78101.07,1.04,0.00024,0.0,0.00959]
[1777789498011,24.4,78101.63,1.04,0.00025,0.0,0.00966]
[1777789502827,24.4,78098.06,1.04,0.00023,0.0,0.0092]
[1777789503833,24.4,78093.83,1.04,0.00022,0.0,0.00868]
[1777789508869,24.4,78092.52,1.04,0.00022,0.0,0.00853]
[1777789513969,24.4,78090.53,1.04,0.00021,0.0,0.0083]
[1777789519946,24.4,78088.88,1.04,0.0002,0.0,0.00811]
[1777789522966,24.4,78085.69,1.04,0.00019,0.0,0.00776]
[1777789528222,24.4,78085.81,1.04,0.0002,0.0,0.00777]
[1777789531023,24.4,78084.94,1.04,0.00018,0.0,0.00714]
[1777789534045,24.4,78082.32,1.04,0.00017,0.0,0.00688]
[1777789537067,24.4,78075.78,1.04,0.00016,0.0,0.00628]
[1777789540781,24.4,78075.95,1.04,0.00016,0.0,0.00629]
[1777789546148,24.4,78071.0,1.04,0.00015,0.0,0.00587]
[1777789548170,24.4,78068.58,1.04,0.00014,0.0,0.00567]
[1777789549168,24.4,78064.36,1.04,0.00013,0.0,0.00533]
[1777789554201,24.4,78063.89,1.04,0.00013,0.0,0.0053]
[1777789559250,24.4,78063.88,1.04,0.00013,0.0,0.0053]
[1777789564271,24.4,78061.78,1.04,0.00013,0.0,0.00514]
[1777789569308,24.4,78060.94,1.04,0.00012,0.0,0.00508]
[1777789574342,24.4,78058.99,1.04,0.00012,0.0,0.00494]
[1777789579378,24.4,78057.91,1.04,0.00012,0.0,0.00486]
[1777789584416,24.4,78059.17,1.04,0.00012,0.0,0.00495]
[1777789586426,24.4,78062.06,1.04,0.00013,0.0,0.00516]
[1777789591461,24.4,78061.75,1.04,0.00012,0.0,0.00476]
[1777789596496,24.4,78061.88,1.04,0.00012,0.0,0.00476]
[1777789601531,24.4,78061.94,1.04,0.00012,0.0,0.00477]
[1777789606565,24.4,78061.94,1.04,0.00012,0.0,0.00477]
[1777789613615,24.4,78062.0,1.04,0.00012,0.0,0.00477]
[1777789614622,24.4,78068.49,1.04,0.00013,0.0,0.00524]
[1777789615630,24.4,78071.14,1.04,0.00013,0.0,0.00545]
[1777789620665,24.4,78070.39,1.04,0.00013,0.0,0.00539]
[1777789625699,24.4,78068.79,1.04,0.00013,0.0,0.00527]
[1777789630734,24.4,78070.54,1.04,0.00013,0.0,0.0054]
[1777789631742,24.4,78067.47,1.04,0.00013,0.0,0.00517]
[1777789633755,24.4,78062.35,1.04,0.00012,0.0,0.0048]
[1777789639001,24.4,78062.32,1.04,0.00012,0.0,0.0048]
[1777789643195,24.4,78062.32,1.04,0.00012,0.0,0.0048]
[1777789649299,24.4,78062.38,1.04,0.00012,0.0,0.0048]
[1777789651883,24.4,78061.78,1.04,0.00011,0.0,0.0044]
[1777789657462,24.4,78061.77,1.04,0.00011,0.0,0.0044]
[1777789662960,24.4,78061.55,1.04,0.00011,0.0,0.00438]
[1777789669211,24.4,78062.37,1.04,0.00011,0.0,0.00443]
[1777789673031,24.4,78065.72,1.04,0.00011,0.0,0.00466]
[1777789674038,24.4,78073.56,1.04,0.00013,0.0,0.00522]
[1777789679281,24.4,78075.92,1.04,0.00013,0.0,0.0054]
[1777789686122,24.4,78074.41,1.04,0.00013,0.0,0.00529]
[1777789689351,24.4,78072.03,1.04,0.00013,0.0,0.00511]
[1777789695185,24.4,78071.6,1.04,0.00013,0.0,0.00507]
[1777789706262,24.4,78070.88,1.04,0.00012,0.0,0.00502]
[1777789712304,24.4,78070.17,1.04,0.00011,0.0,0.00459]
[1777789717338,24.4,78071.28,1.04,0.00012,0.0,0.00467]
[1777789723380,24.4,78071.03,1.04,0.00012,0.0,0.00465]
[1777789729634,24.4,78071.06,1.04,0.00012,0.0,0.00465]
[1777789733460,24.4,78073.9,1.04,0.00012,0.0,0.00485]
[1777789734461,24.4,78077.13,1.04,0.00013,0.0,0.00508]
[1777789736473,24.4,78079.58,1.04,0.00013,0.0,0.00527]
[1777789741508,24.4,78081.14,1.04,0.00014,0.0,0.00539]
[1777789746544,24.4,78081.81,1.04,0.00014,0.0,0.00544]
[1777789749775,24.4,78079.36,1.04,0.00013,0.0,0.00525]
[1777789756612,24.4,78080.32,1.04,0.00013,0.0,0.00533]
[1777789762655,24.4,78080.67,1.04,0.00013,0.0,0.00535]
[1777789769916,24.4,78082.19,1.04,0.00014,0.0,0.00547]
[1777789773425,24.4,78082.6,1.04,0.00013,0.0,0.00509]
[1777789779420,24.4,78081.07,1.04,0.00012,0.0,0.00497]
[1777789785512,24.4,78081.12,1.04,0.00012,0.0,0.00498]
[1777789793872,24.4,78081.37,1.04,0.00013,0.0,0.005]
[1777789799915,24.4,78083.16,1.04,0.00013,0.0,0.00513]
[1777789810197,24.4,78083.8,1.04,0.00013,0.0,0.00518]
[1777789816028,24.4,78087.45,1.04,0.00014,0.0,0.00546]
[1777789821063,24.4,78089.18,1.04,0.00014,0.0,0.0056]
[1777789827105,24.4,78088.97,1.04,0.00014,0.0,0.00558]
[1777789831133,24.4,78088.57,1.04,0.00013,0.0,0.00513]
[1777789836168,24.4,78089.34,1.04,0.00013,0.0,0.00518]
[1777789846239,24.4,78088.95,1.04,0.00013,0.0,0.00515]
[1777789847246,24.4,78094.4,1.04,0.00014,0.0,0.00558]
[1777789857315,24.4,78095.86,1.04,0.00015,0.0,0.0057]
[1777789860935,24.4,78097.26,1.04,0.00015,0.0,0.00582]
[1777789868397,24.4,78098.64,1.04,0.00015,0.0,0.00594]
[1777789873428,24.4,78099.32,1.04,0.00015,0.0,0.006]
[1777789881487,24.4,78100.45,1.04,0.00016,0.0,0.0061]
[1777789890550,24.4,78100.83,1.04,0.00016,0.0,0.00613]
[1777789895585,24.4,78100.48,1.04,0.00014,0.0,0.00564]
[1777789900828,24.4,78100.12,1.04,0.00014,0.0,0.00561]
[1777789910897,24.4,78099.62,1.04,0.00014,0.0,0.00557]
[1777789917977,24.4,78099.62,1.04,0.00014,0.0,0.00557]
[1777789925794,24.4,78099.26,1.04,0.00014,0.0,0.00554]
[1777789931086,24.4,78100.49,1.04,0.00014,0.0,0.00564]
[1777789939895,24.4,78100.25,1.04,0.00014,0.0,0.00562]
[1777789944930,24.4,78102.58,1.04,0.00015,0.0,0.00581]
[1777789948236,24.4,78103.1,1.04,0.00015,0.0,0.00586]
[1777789948444,24.4,78103.1,1.04,0.00015,0.0,0.00586]
[1777789949965,24.4,78115.03,1.04,0.00018,0.0,0.00697]
[1777789951226,24.4,78116.79,1.04,0.00017,0.0,0.00661]
[1777789957014,24.4,78119.06,1.04,0.00018,0.0,0.00683]
[1777789958057,24.4,78119.06,1.04,0.00018,0.0,0.00683]
[1777789964063,24.4,78121.45,1.04,0.00018,0.0,0.00707]
[1777789970106,24.4,78120.9,1.04,0.00018,0.0,0.00702]
[1777789975141,24.4,78121.67,1.04,0.00019,0.0,0.0071]
[1777789976923,24.4,78121.62,1.04,0.00019,0.0,0.00709]
[1777789984206,24.4,78121.35,1.04,0.00018,0.0,0.00706]
[1777789991236,24.4,78121.35,1.04,0.00018,0.0,0.00706]
[1777789993249,24.4,78122.73,1.04,0.00019,0.0,0.00721]
[1777789993350,24.4,78127.16,1.04,0.0002,0.0,0.00768]
[1777789999311,24.4,78129.36,1.04,0.00021,0.0,0.00793]
[1777790004349,24.4,78130.86,1.04,0.00021,0.0,0.0081]
[1777790011650,24.4,78132.44,1.04,0.0002,0.0,0.00767]
[1777790017441,24.4,78132.47,1.04,0.0002,0.0,0.00767]
[1777790025495,24.4,78132.65,1.04,0.0002,0.0,0.00769]
[1777790031803,24.4,78133.76,1.04,0.00021,0.0,0.00782]
[1777790037582,24.4,78134.56,1.04,0.00021,0.0,0.00791]
[1777790043623,24.4,78135.19,1.04,0.00021,0.0,0.00798]
[1777790050671,24.4,78133.57,1.04,0.00021,0.0,0.0078]
[1777790052160,24.4,78134.54,1.04,0.00021,0.0,0.00791]
[1777790057720,24.4,78135.09,1.04,0.00021,0.0,0.00797]
[1777790060275,24.4,78135.09,1.04,0.00021,0.0,0.00797]
[1777790062754,24.4,78139.45,1.04,0.00023,0.0,0.00849]
[1777790065776,24.4,78135.84,1.04,0.00021,0.0,0.00806]
[1777790070811,24.4,78134.69,1.04,0.00021,0.0,0.00792]
[1777790072824,24.4,78134.86,1.04,0.00019,0.0,0.00734]
[1777790076853,24.4,78137.99,1.04,0.0002,0.0,0.00768]
[1777790080590,24.4,78138.92,1.04,0.00021,0.0,0.00779]
[1777790085917,24.4,78135.51,1.04,0.0002,0.0,0.00741]
[1777790087584,24.4,78135.51,1.04,0.0002,0.0,0.00741]
[1777790089944,24.4,78129.31,1.04,0.00018,0.0,0.00676]
[1777790094981,24.4,78130.42,1.04,0.00018,0.0,0.00688]
[1777790096924,24.4,78130.41,1.04,0.00018,0.0,0.00688]
[1777790102296,24.4,78131.97,1.04,0.00019,0.0,0.00703]
[1777790108073,24.4,78132.68,1.04,0.00019,0.0,0.00711]
[1777790113221,24.4,78133.46,1.04,0.00019,0.0,0.00719]
[1777790119151,24.4,78134.36,1.04,0.00019,0.0,0.00729]
[1777790124186,24.4,78134.99,1.04,0.00019,0.0,0.00735]
[1777790130228,24.4,78136.37,1.04,0.0002,0.0,0.0075]
[1777790132506,24.4,78136.54,1.04,0.00018,0.0,0.00694]
[1777790137277,24.4,78141.01,1.04,0.0002,0.0,0.00741]
[1777790142576,24.4,78141.5,1.04,0.0002,0.0,0.00747]
[1777790152646,24.4,78140.71,1.04,0.0002,0.0,0.00738]
[1777790158059,24.4,78140.71,1.04,0.0002,0.0,0.00738]
[1777790165473,24.4,78139.75,1.04,0.00019,0.0,0.00728]
[1777790169502,24.4,78135.45,1.04,0.00018,0.0,0.00683]
[1777790174536,24.4,78135.07,1.04,0.00018,0.0,0.00679]
[1777790180579,24.4,78135.42,1.04,0.00018,0.0,0.00683]
[1777790185614,24.4,78135.73,1.04,0.00018,0.0,0.00686]
[1777790190649,24.4,78135.94,1.04,0.00018,0.0,0.00688]
[1777790192927,24.4,78136.29,1.04,0.00017,0.0,0.00637]
[1777790202997,24.4,78136.55,1.04,0.00017,0.0,0.00639]
[1777790209782,24.4,78136.56,1.04,0.00017,0.0,0.00639]
[1777790214817,24.4,78136.5,1.04,0.00017,0.0,0.00639]
[1777790220907,24.4,78136.5,1.04,0.00017,0.0,0.00639]
[1777790223880,24.4,78133.09,1.04,0.00016,0.0,0.00607]
[1777790228915,24.4,78131.33,1.04,0.00016,0.0,0.00591]
[1777790234958,24.4,78131.94,1.04,0.00016,0.0,0.00596]
[1777790238065,24.4,78131.71,1.04,0.00016,0.0,0.00594]
[1777790238877,24.4,78131.71,1.04,0.00016,0.0,0.00594]
[1777790240194,24.4,78132.44,1.04,0.00016,0.0,0.00601]
[1777790253347,24.4,78133.89,1.04,0.00015,0.0,0.00564]
[1777790259124,24.4,78133.89,1.04,0.00015,0.0,0.00564]
[1777790262002,24.4,78133.89,1.04,0.00015,0.0,0.00564]
[1777790269191,24.4,78134.33,1.04,0.00015,0.0,0.00568]
[1777790279262,24.4,78134.84,1.04,0.00015,0.0,0.00572]
[1777790286316,24.4,78135.21,1.04,0.00015,0.0,0.00576]
[1777790291351,24.4,78135.82,1.04,0.00015,0.0,0.00581]
[1777790292359,24.4,78138.82,1.04,0.00016,0.0,0.00608]
[1777790298400,24.4,78140.12,1.04,0.00017,0.0,0.0062]
[1777790303697,24.4,78139.86,1.04,0.00016,0.0,0.00618]
[1777790309477,24.4,78139.86,1.04,0.00016,0.0,0.00618]
[1777790311491,24.4,78139.01,1.04,0.00015,0.0,0.00559]
[1777790321562,24.4,78138.55,1.04,0.00015,0.0,0.00556]
[1777790327603,24.4,78138.43,1.04,0.00015,0.0,0.00555]
[1777790333146,24.4,78138.14,1.04,0.00015,0.0,0.00552]
[1777790337080,24.4,78137.97,1.04,0.00015,0.0,0.00551]
[1777790338683,24.4,78132.89,1.04,0.00014,0.0,0.00509]
[1777790339687,24.4,78126.36,1.04,0.00012,0.0,0.0046]
[1777790345730,24.4,78126.74,1.04,0.00012,0.0,0.00463]
[1777790352920,24.4,78125.54,1.04,0.00012,0.0,0.00455]
[1777790353021,24.4,78124.73,1.04,0.00012,0.0,0.00449]
[1777790359828,24.4,78125.4,1.04,0.00012,0.0,0.00454]
[1777790367885,24.4,78125.5,1.04,0.00012,0.0,0.00454]
[1777790371912,24.4,78126.41,1.04,0.00011,0.0,0.00421]
[1777790381984,24.4,78126.54,1.04,0.00011,0.0,0.00422]
[1777790388025,24.4,78127.26,1.04,0.00011,0.0,0.00427]
[1777790394068,24.4,78127.2,1.04,0.00011,0.0,0.00426]
[1777790402123,24.4,78127.5,1.04,0.00011,0.0,0.00428]
[1777790408629,24.4,78127.98,1.04,0.00011,0.0,0.00431]
[1777790408730,24.4,78127.98,1.04,0.00011,0.0,0.00431]
[1777790414468,24.4,78128.73,1.04,0.00012,0.0,0.00437]
[1777790422263,24.4,78128.73,1.04,0.00012,0.0,0.00437]
[1777790427302,24.4,78130.3,1.04,0.00012,0.0,0.00447]
[1777790433344,24.4,78130.31,1.04,0.00011,0.0,0.00408]
[1777790439386,24.4,78130.09,1.04,0.00011,0.0,0.00407]
[1777790444681,24.4,78131.0,1.04,0.00011,0.0,0.00413]
[1777790450463,24.4,78131.22,1.04,0.00011,0.0,0.00414]
[1777790456508,24.4,78131.57,1.04,0.00011,0.0,0.00416]
[1777790461544,24.4,78131.75,1.04,0.00011,0.0,0.00418]
[1777790470608,24.4,78131.65,1.04,0.00011,0.0,0.00417]
[1777790474891,24.4,78129.11,1.04,0.00011,0.0,0.004]
[1777790480680,24.4,78125.55,1.04,0.0001,0.0,0.00378]
[1777790485755,24.4,78123.68,1.04,0.0001,0.0,0.00367]
[1777790486763,24.4,78120.4,1.04,9e-05,0.0,0.00349]
[1777790492806,24.4,78119.07,1.04,8e-05,0.0,0.0031]
[1777790495031,24.4,78114.66,1.04,8e-05,0.0,0.00288]
[1777790500862,24.4,78113.34,1.04,7e-05,0.0,0.00282]
[1777790506904,24.4,78111.47,1.04,7e-05,0.0,0.00274]
[1777790511939,24.4,78109.96,1.04,7e-05,0.0,0.00267]
[1777790516974,24.4,78108.73,1.04,7e-05,0.0,0.00262]
[1777790518289,24.4,78108.73,1.04,7e-05,0.0,0.00262]
[1777790518390,24.4,78108.16,1.04,7e-05,0.0,0.00259]
[1777790518954,24.4,78108.16,1.04,7e-05,0.0,0.00259]
[1777790519055,24.4,78108.31,1.04,7e-05,0.0,0.0026]
[1777790525243,24.4,78108.31,1.04,7e-05,0.0,0.0026]
[1777790526132,24.4,78108.31,1.04,7e-05,0.0,0.0026]
[1777790526232,24.4,78108.31,1.04,7e-05,0.0,0.0026]
[1777790532081,24.4,78108.54,1.04,7e-05,0.0,0.00261]
[1777790533086,24.4,78111.39,1.04,7e-05,0.0,0.00273]
[1777790539128,24.4,78113.42,1.04,7e-05,0.0,0.00283]
[1777790544163,24.4,78112.81,1.04,7e-05,0.0,0.0028]
[1777790545312,24.4,78112.81,1.04,7e-05,0.0,0.0028]
[1777790545383,24.4,78112.69,1.04,7e-05,0.0,0.00279]
[1777790554229,24.4,78112.17,1.04,7e-05,0.0,0.0025]
[1777790561282,24.4,78111.69,1.04,6e-05,0.0,0.00248]
[1777790566317,24.4,78110.29,1.04,6e-05,0.0,0.00243]
[1777790573367,24.4,78111.28,1.04,6e-05,0.0,0.00247]
[1777790583433,24.4,78111.04,1.04,6e-05,0.0,0.00246]
[1777790589478,24.4,78110.88,1.04,6e-05,0.0,0.00245]
[1777790595738,24.4,78110.85,1.04,6e-05,0.0,0.00245]
[1777790601562,24.4,78110.74,1.04,6e-05,0.0,0.00245]
[1777790606597,24.4,78110.93,1.04,6e-05,0.0,0.00245]
[1777790611632,24.4,78110.92,1.04,6e-05,0.0,0.00221]
[1777790621702,24.4,78110.81,1.04,6e-05,0.0,0.00221]
[1777790626737,24.4,78110.86,1.04,6e-05,0.0,0.00221]
[1777790628751,24.4,78116.09,1.04,6e-05,0.0,0.00241]
[1777790633786,24.4,78117.01,1.04,6e-05,0.0,0.00245]
[1777790638821,24.4,78117.3,1.04,6e-05,0.0,0.00246]
[1777790643856,24.4,78116.12,1.04,6e-05,0.0,0.00241]
[1777790648891,24.4,78115.99,1.04,6e-05,0.0,0.00241]
[1777790653927,24.4,78115.29,1.04,6e-05,0.0,0.00238]
[1777790658964,24.4,78115.82,1.04,6e-05,0.0,0.0024]
[1777790665004,24.4,78116.32,1.04,6e-05,0.0,0.00242]
[1777790672055,24.4,78116.31,1.04,6e-05,0.0,0.00218]
[1777790678096,24.4,78116.4,1.04,6e-05,0.0,0.00218]
[1777790683131,24.4,78116.7,1.04,6e-05,0.0,0.0022]
[1777790694209,24.4,78116.17,1.04,6e-05,0.0,0.00218]
[1777790699244,24.4,78115.71,1.04,6e-05,0.0,0.00216]
[1777790706517,24.4,78115.42,1.04,6e-05,0.0,0.00215]
[1777790713343,24.4,78115.23,1.04,6e-05,0.0,0.00214]
[1777790718378,24.4,78114.91,1.04,6e-05,0.0,0.00213]
[1777790720055,24.4,78114.87,1.04,6e-05,0.0,0.00213]
[1777790725428,24.4,78115.63,1.04,6e-05,0.0,0.00216]
[1777790731470,24.4,78115.38,1.04,5e-05,0.0,0.00193]
[1777790736726,24.4,78115.3,1.04,5e-05,0.0,0.00193]
[1777790746797,24.4,78115.04,1.04,5e-05,0.0,0.00192]
[1777790756867,24.4,78114.87,1.04,5e-05,0.0,0.00191]
[1777790762689,24.4,78114.78,1.04,5e-05,0.0,0.00191]
[1777790767723,24.4,78114.68,1.04,5e-05,0.0,0.0019]
[1777790773020,24.4,78114.68,1.04,5e-05,0.0,0.0019]
[1777790787077,24.4,78115.09,1.04,5e-05,0.0,0.00192]
[1777790791892,24.4,78115.12,1.04,5e-05,0.0,0.00172]
[1777790797149,24.4,78115.23,1.04,5e-05,0.0,0.00172]
[1777790807219,24.4,78115.32,1.04,5e-05,0.0,0.00172]
[1777790817289,24.4,78115.39,1.04,5e-05,0.0,0.00173]
[1777790827359,24.4,78115.57,1.04,5e-05,0.0,0.00173]
[1777790837429,24.4,78115.56,1.04,5e-05,0.0,0.00173]
[1777790841237,24.4,78118.86,1.04,5e-05,0.0,0.00183]
[1777790844256,24.4,78120.97,1.04,5e-05,0.0,0.0019]
[1777790849292,24.4,78120.83,1.04,5e-05,0.0,0.0019]
[1777790855339,24.4,78120.13,1.04,4e-05,0.0,0.00168]
[1777790862383,24.4,78119.83,1.04,4e-05,0.0,0.00167]
[1777790867639,24.4,78119.02,1.04,4e-05,0.0,0.00164]
[1777790873460,24.4,78118.89,1.04,4e-05,0.0,0.00164]
[1777790880510,24.4,78120.84,1.04,4e-05,0.0,0.0017]
[1777790882523,24.4,78123.86,1.04,5e-05,0.0,0.00179]
[1777790886551,24.4,78126.45,1.04,5e-05,0.0,0.00187]
[1777790887558,24.4,78122.52,1.04,5e-05,0.0,0.00175]
[1777790892593,24.4,78122.56,1.04,5e-05,0.0,0.00175]
[1777790894607,24.4,78127.39,1.04,5e-05,0.0,0.0019]
[1777790898635,24.4,78134.16,1.04,6e-05,0.0,0.00214]
[1777790899642,24.4,78136.88,1.04,6e-05,0.0,0.00224]
[1777790904677,24.4,78137.53,1.04,6e-05,0.0,0.00227]
[1777790911726,24.4,78137.77,1.04,5e-05,0.0,0.00204]
[1777790917989,24.4,78138.09,1.04,6e-05,0.0,0.00205]
[1777790928063,24.4,78138.56,1.04,6e-05,0.0,0.00207]
[1777790938133,24.4,78138.42,1.04,6e-05,0.0,0.00206]
[1777790948204,24.4,78138.27,1.04,6e-05,0.0,0.00206]
[1777790954023,24.4,78138.0,1.04,5e-05,0.0,0.00205]
[1777790964090,24.4,78138.03,1.04,6e-05,0.0,0.00205]
[1777790970135,24.4,78137.98,1.04,5e-05,0.0,0.00205]
[1777790971141,24.4,78137.53,1.04,5e-05,0.0,0.00181]
[1777790974163,24.4,78139.76,1.04,5e-05,0.0,0.00188]
[1777790975169,24.4,78142.08,1.04,5e-05,0.0,0.00196]
[1777790981212,24.4,78143.69,1.04,5e-05,0.0,0.00202]
[1777790986249,24.4,78143.44,1.04,5e-05,0.0,0.00201]
[1777790991283,24.4,78144.59,1.04,6e-05,0.0,0.00205]
[1777790997326,24.4,78145.24,1.04,6e-05,0.0,0.00208]
[1777791004375,24.4,78145.75,1.04,6e-05,0.0,0.00209]
[1777791012430,24.4,78146.31,1.04,6e-05,0.0,0.00211]
[1777791014444,24.4,78149.69,1.04,6e-05,0.0,0.00224]
[1777791017465,24.4,78156.46,1.04,7e-05,0.0,0.00252]
[1777791018695,24.4,78164.59,1.04,8e-05,0.0,0.0029]
[1777791020259,24.4,78164.59,1.04,8e-05,0.0,0.0029]
[1777791020487,24.4,78164.75,1.04,8e-05,0.0,0.00291]
[1777791025521,24.4,78165.71,1.04,8e-05,0.0,0.00296]
[1777791031566,24.4,78167.73,1.04,8e-05,0.0,0.00275]
[1777791034585,24.4,78173.25,1.04,8e-05,0.0,0.00302]
[1777791035592,24.4,78176.28,1.04,9e-05,0.0,0.00318]
[1777791038836,24.4,78178.56,1.04,9e-05,0.0,0.00331]
[1777791046671,24.4,78179.34,1.04,9e-05,0.0,0.00335]
[1777791051229,24.4,78179.37,1.04,9e-05,0.0,0.00336]
[1777791051330,24.4,78179.42,1.04,9e-05,0.0,0.00336]
[1777791056740,24.4,78179.56,1.04,9e-05,0.0,0.00337]
[1777791061776,24.4,78182.87,1.04,0.0001,0.0,0.00356]
[1777791066815,24.4,78184.45,1.04,0.0001,0.0,0.00366]
[1777791071844,24.4,78184.16,1.04,0.0001,0.0,0.00364]
[1777791076884,24.4,78187.01,1.04,0.00011,0.0,0.00382]
[1777791077893,24.4,78189.49,1.04,0.00011,0.0,0.00399]
[1777791079906,24.4,78195.49,1.04,0.00013,0.0,0.00441]
[1777791084941,24.4,78196.33,1.04,0.00013,0.0,0.00447]
[1777791091990,24.4,78195.96,1.04,0.00011,0.0,0.004]
[1777791094005,24.4,78198.75,1.04,0.00012,0.0,0.00419]
[1777791095982,24.4,78198.75,1.04,0.00012,0.0,0.00419]
[1777791096782,24.4,78200.2,1.04,0.00012,0.0,0.0043]
[1777791098106,24.4,78199.76,1.04,0.00012,0.0,0.00426]
[1777791098135,24.4,78199.23,1.04,0.00012,0.0,0.00423]
[1777791100276,24.4,78199.23,1.04,0.00012,0.0,0.00423]
[1777791100305,24.4,78198.93,1.04,0.00012,0.0,0.0042]
[1777791109330,24.4,78199.15,1.04,0.00012,0.0,0.00422]
[1777791113050,24.4,78199.64,1.04,0.00012,0.0,0.00425]
[1777791113150,24.4,78199.86,1.04,0.00012,0.0,0.00427]
[1777791119400,24.4,78200.0,1.04,0.00012,0.0,0.00428]
[1777791127236,24.4,78200.39,1.04,0.00012,0.0,0.00431]
[1777791129470,24.4,78211.87,1.04,0.00015,0.0,0.00522]
[1777791131270,24.4,78213.92,1.04,0.00016,0.0,0.00541]
[1777791133277,24.4,78216.82,1.04,0.00017,0.0,0.00567]
[1777791138312,24.4,78218.94,1.04,0.00017,0.0,0.00587]
[1777791143351,24.4,78218.74,1.04,0.00017,0.0,0.00585]
[1777791144354,24.4,78222.42,1.04,0.00018,0.0,0.00622]
[1777791145361,24.4,78225.46,1.04,0.00019,0.0,0.00654]
[1777791147375,24.4,78219.48,1.04,0.00017,0.0,0.00593]
[1777791149371,24.4,78218.51,1.04,0.00017,0.0,0.00583]
[1777791149472,24.4,78218.12,1.04,0.00017,0.0,0.00579]
[1777791150944,24.4,78218.12,1.04,0.00017,0.0,0.00579]
[1777791151045,24.4,78217.94,1.04,0.00015,0.0,0.00521]
[1777791152325,24.4,78217.94,1.04,0.00015,0.0,0.00521]
[1777791152987,24.4,78217.94,1.04,0.00015,0.0,0.00521]
[1777791152426,24.4,78217.45,1.04,0.00015,0.0,0.00517]
[1777791153089,24.4,78217.45,1.04,0.00015,0.0,0.00517]
[1777791156438,24.4,78220.93,1.04,0.00016,0.0,0.00548]
[1777791161473,24.4,78222.21,1.04,0.00017,0.0,0.0056]
[1777791163487,24.4,78230.19,1.04,0.00019,0.0,0.00639]
[1777791164495,24.4,78241.14,1.04,0.00023,0.0,0.00764]
[1777791165501,24.4,78245.26,1.04,0.00025,0.0,0.00817]
[1777791167515,24.4,78237.28,1.04,0.00022,0.0,0.00718]
[1777791172550,24.4,78236.76,1.04,0.00021,0.0,0.00712]
[1777791173556,24.4,78240.62,1.04,0.00023,0.0,0.00758]
[1777791174564,24.4,78243.03,1.04,0.00024,0.0,0.00788]
[1777791175570,24.4,78245.17,1.04,0.00025,0.0,0.00816]
[1777791179828,24.4,78251.63,1.04,0.00028,0.0,0.00905]
[1777791181613,24.4,78261.87,1.04,0.00033,1e-05,0.01066]
[1777791186649,24.4,78261.76,1.04,0.00033,1e-05,0.01064]
[1777791187655,24.4,78258.25,1.04,0.00031,1e-05,0.01006]
[1777791192690,24.4,78256.48,1.04,0.0003,1e-05,0.00978]
[1777791198733,24.4,78256.58,1.04,0.0003,1e-05,0.0098]
[1777791203768,24.4,78255.98,1.04,0.0003,1e-05,0.00971]
[1777791208803,24.4,78257.3,1.04,0.0003,1e-05,0.00991]
[1777791211824,24.4,78257.65,1.04,0.00028,0.0,0.00905]
[1777791216859,24.4,78258.48,1.04,0.00028,0.0,0.00917]
[1777791222900,24.4,78258.87,1.04,0.00028,0.0,0.00923]
[1777791226929,24.4,78262.51,1.04,0.0003,1e-05,0.00979]
[1777791231964,24.4,78264.96,1.04,0.00032,1e-05,0.01018]
[1777791233978,24.4,78267.04,1.04,0.00033,1e-05,0.01052]
[1777791239013,24.4,78267.15,1.04,0.00033,1e-05,0.01054]
[1777791244051,24.4,78267.35,1.04,0.00033,1e-05,0.01057]
[1777791248083,24.4,78271.6,1.04,0.00035,1e-05,0.01131]
[1777791249087,24.4,78275.56,1.04,0.00038,1e-05,0.01204]
[1777791252109,24.4,78279.64,1.04,0.00041,1e-05,0.01284]
[1777791256137,24.4,78281.93,1.04,0.00042,1e-05,0.01331]
[1777791261174,24.4,78281.55,1.04,0.00042,1e-05,0.01323]
[1777791266220,24.4,78283.84,1.04,0.00044,1e-05,0.01371]
[1777791267958,24.4,78283.84,1.04,0.00044,1e-05,0.01371]
[1777791268057,24.4,78304.34,1.04,0.00061,1e-05,0.01878]
[1777791270462,24.4,78296.2,1.04,0.00053,1e-05,0.01659]
[1777791273269,24.4,78296.2,1.04,0.00049,1e-05,0.01516]
[1777791274276,24.4,78302.78,1.04,0.00055,1e-05,0.01679]
[1777791277297,24.4,78304.54,1.04,0.00056,1e-05,0.01725]
[1777791282333,24.4,78304.06,1.04,0.00056,1e-05,0.01712]
[1777791287367,24.4,78307.69,1.04,0.00059,1e-05,0.0181]
[1777791288374,24.4,78316.73,1.04,0.00069,1e-05,0.02076]
[1777791289381,24.4,78312.77,1.04,0.00064,1e-05,0.01955]
[1777791290604,24.4,78309.8,1.04,0.00061,1e-05,0.01869]
[1777791296430,24.4,78308.73,1.04,0.0006,1e-05,0.01839]
[1777791299451,24.4,78304.09,1.04,0.00056,1e-05,0.01713]
[1777791300674,24.4,78302.34,1.04,0.00054,1e-05,0.01667]
[1777791306017,24.4,78301.12,1.04,0.00053,1e-05,0.01636]
[1777791306118,24.4,78296.78,1.04,0.00049,1e-05,0.0153]
[1777791307507,24.4,78293.61,1.04,0.00047,1e-05,0.01456]
[1777791309520,24.4,78285.04,1.04,0.00041,1e-05,0.01273]
[1777791310744,24.4,78282.71,1.04,0.00039,1e-05,0.01227]
[1777791312542,24.4,78278.6,1.04,0.00036,1e-05,0.0115]
[1777791313552,24.4,78272.11,1.04,0.00032,1e-05,0.01036]
[1777791320814,24.4,78272.13,1.04,0.00032,1e-05,0.01037]
[1777791327646,24.4,78272.19,1.04,0.00033,1e-05,0.01038]
[1777791331675,24.4,78272.12,1.04,0.00029,1e-05,0.00939]
[1777791340954,24.4,78272.07,1.04,0.00029,1e-05,0.00938]
[1777791349801,24.4,78272.02,1.04,0.00029,1e-05,0.00938]
[1777791354835,24.4,78272.1,1.04,0.00029,1e-05,0.00939]
[1777791357857,24.4,78270.27,1.04,0.00029,1e-05,0.00911]
[1777791358864,24.4,78265.22,1.04,0.00026,0.0,0.00839]
[1777791359871,24.4,78258.96,1.04,0.00023,0.0,0.00756]
[1777791361094,24.4,78250.72,1.04,0.0002,0.0,0.00659]
[1777791362892,24.4,78248.56,1.04,0.00019,0.0,0.00635]
[1777791367927,24.4,78247.71,1.04,0.00019,0.0,0.00626]
[1777791371164,24.4,78252.22,1.04,0.00021,0.0,0.00676]
[1777791379005,24.4,78254.35,1.04,0.00021,0.0,0.007]
[1777791380014,24.4,78257.74,1.04,0.00023,0.0,0.00741]
[1777791381234,24.4,78261.28,1.04,0.00024,0.0,0.00786]
[1777791384275,24.4,78261.28,1.04,0.00024,0.0,0.00786]
[1777791384376,24.4,78260.14,1.04,0.00024,0.0,0.00771]
[1777791390088,24.4,78261.75,1.04,0.00025,0.0,0.00792]
[1777791391094,24.4,78262.07,1.04,0.00022,0.0,0.00717]
[1777791395122,24.4,78263.73,1.04,0.00023,0.0,0.00738]
[1777791400159,24.4,78265.08,1.04,0.00023,0.0,0.00754]
[1777791406198,24.4,78266.26,1.04,0.00024,0.0,0.00769]
[1777791411234,24.4,78265.66,1.04,0.00024,0.0,0.00762]
[1777791417279,24.4,78267.1,1.04,0.00024,0.0,0.0078]
[1777791418284,24.4,78269.64,1.04,0.00025,0.0,0.00814]
[1777791423319,24.4,78270.15,1.04,0.00026,0.0,0.00821]
[1777791429361,24.4,78270.72,1.04,0.00026,0.0,0.00829]
[1777791431585,24.4,78275.54,1.04,0.00028,1e-05,0.00898]
[1777791437417,24.4,78276.26,1.04,0.00029,1e-05,0.00908]
[1777791438471,24.4,78276.26,1.04,0.00029,1e-05,0.00908]
[1777791438527,24.4,78275.75,1.04,0.00028,1e-05,0.00901]
[1777791447487,24.4,78277.36,1.04,0.00029,1e-05,0.00925]
[1777791450510,24.4,78273.09,1.04,0.00027,0.0,0.00862]
[1777791451725,24.4,78269.66,1.04,0.00023,0.0,0.00733]
[1777791455544,24.4,78265.48,1.04,0.00021,0.0,0.00683]
[1777791461795,24.4,78254.33,1.04,0.00017,0.0,0.00564]
[1777791465616,24.4,78224.33,1.04,0.0001,0.0,0.00332]
[1777791466623,24.4,78214.41,1.04,8e-05,0.0,0.00278]
[1777791467629,24.4,78210.43,1.04,8e-05,0.0,0.00258]
[1777791468636,24.4,78207.33,1.04,7e-05,0.0,0.00244]
[1777791469643,24.4,78205.03,1.04,7e-05,0.0,0.00234]
[1777791470650,24.4,78203.11,1.04,7e-05,0.0,0.00226]
[1777791471865,24.4,78198.68,1.04,6e-05,0.0,0.00208]
[1777791477698,24.4,78195.36,1.04,6e-05,0.0,0.00196]
[1777791478706,24.4,78189.44,1.04,5e-05,0.0,0.00175]
[1777791480721,24.4,78186.95,1.04,5e-05,0.0,0.00167]
[1777791481935,24.4,78184.22,1.04,5e-05,0.0,0.00159]
[1777791485758,24.4,78181.08,1.04,4e-05,0.0,0.0015]
[1777791492006,24.4,78174.49,1.04,4e-05,0.0,0.00132]
[1777791498848,24.4,78174.49,1.04,4e-05,0.0,0.00132]
[1777791499855,24.4,78169.53,1.04,3e-05,0.0,0.0012]
[1777791502075,24.4,78167.51,1.04,3e-05,0.0,0.00115]
[1777791512145,24.4,78161.52,1.04,2e-05,0.0,0.00089]
[1777791517983,24.4,78160.54,1.04,2e-05,0.0,0.00087]
[1777791522215,24.4,78158.65,1.04,2e-05,0.0,0.00084]
[1777791529060,24.4,78156.19,1.04,2e-05,0.0,0.0008]
[1777791532285,24.4,78154.23,1.04,2e-05,0.0,0.00077]
[1777791540137,24.4,78153.28,1.04,2e-05,0.0,0.00076]
[1777791542355,24.4,78156.29,1.04,2e-05,0.0,0.0008]
[1777791548193,24.4,78158.36,1.04,2e-05,0.0,0.00084]
[1777791553228,24.4,78157.28,1.04,2e-05,0.0,0.00082]
[1777791558272,24.4,78155.97,1.04,2e-05,0.0,0.0008]
[1777791564310,24.4,78154.55,1.04,2e-05,0.0,0.00078]
[1777791569346,24.4,78152.75,1.04,2e-05,0.0,0.00075]
[1777791572565,24.4,78152.33,1.04,2e-05,0.0,0.00064]
[1777791579416,24.4,78151.66,1.04,2e-05,0.0,0.00063]
[1777791585458,24.4,78151.23,1.04,2e-05,0.0,0.00063]
[1777791590493,24.4,78150.77,1.04,2e-05,0.0,0.00062]
[1777791597542,24.4,78150.46,1.04,2e-05,0.0,0.00062]
[1777791601026,24.4,78150.83,1.04,2e-05,0.0,0.00062]
[1777791601119,24.4,78150.28,1.04,2e-05,0.0,0.00061]
[1777791606613,24.4,78152.51,1.04,2e-05,0.0,0.00064]
[1777791612856,24.4,78152.13,1.04,2e-05,0.0,0.00064]
[1777791619704,24.4,78150.87,1.04,2e-05,0.0,0.00062]
[1777791624738,24.4,78151.05,1.04,2e-05,0.0,0.00062]
[1777791629774,24.4,78154.5,1.04,2e-05,0.0,0.00067]
[1777791631789,24.4,78153.77,1.04,2e-05,0.0,0.00057]
[1777791637830,24.4,78153.81,1.04,2e-05,0.0,0.00057]
[1777791643078,24.4,78161.79,1.04,2e-05,0.0,0.00067]
[1777791648909,24.4,78163.98,1.04,2e-05,0.0,0.0007]
[1777791653946,24.4,78165.03,1.04,2e-05,0.0,0.00071]
[1777791658981,24.4,78163.75,1.04,2e-05,0.0,0.00069]
[1777791664025,24.4,78164.04,1.04,2e-05,0.0,0.0007]
[1777791669055,24.4,78172.12,1.04,2e-05,0.0,0.00082]
[1777791671070,24.4,78186.6,1.04,3e-05,0.0,0.0011]
[1777791676104,24.4,78189.77,1.04,3e-05,0.0,0.00117]
[1777791681138,24.4,78187.91,1.04,3e-05,0.0,0.00113]
[1777791686174,24.4,78188.54,1.04,3e-05,0.0,0.00114]
[1777791693428,24.4,78192.7,1.04,3e-05,0.0,0.00107]
[1777791703510,24.4,78192.2,1.04,3e-05,0.0,0.00106]
[1777791710344,24.4,78190.88,1.04,3e-05,0.0,0.00103]
[1777791715379,24.4,78194.05,1.04,3e-05,0.0,0.0011]
[1777791720415,24.4,78194.91,1.04,3e-05,0.0,0.00112]
[1777791725450,24.4,78194.52,1.04,3e-05,0.0,0.00111]
[1777791731492,24.4,78194.7,1.04,3e-05,0.0,0.00112]
[1777791736526,24.4,78196.46,1.04,3e-05,0.0,0.00116]
[1777791741562,24.4,78202.0,1.04,4e-05,0.0,0.00129]
[1777791746598,24.4,78205.47,1.04,4e-05,0.0,0.00138]
[1777791751635,24.4,78204.22,1.04,3e-05,0.0,0.00117]
[1777791757675,24.4,78202.89,1.04,3e-05,0.0,0.00113]
[1777791763931,24.4,78203.37,1.04,3e-05,0.0,0.00115]
[1777791769762,24.4,78206.42,1.04,4e-05,0.0,0.00122]
[1777791774795,24.4,78205.22,1.04,3e-05,0.0,0.00119]
[1777791779832,24.4,78202.41,1.04,3e-05,0.0,0.00112]
[1777791784866,24.4,78201.1,1.04,3e-05,0.0,0.00109]
[1777791789902,24.4,78200.01,1.04,3e-05,0.0,0.00107]
[1777791796952,24.4,78200.32,1.04,3e-05,0.0,0.00108]
[1777791801987,24.4,78199.61,1.04,3e-05,0.0,0.00106]
[1777791807021,24.4,78199.02,1.04,3e-05,0.0,0.00105]
[1777791812056,24.4,78198.53,1.04,3e-05,0.0,0.00089]
[1777791819107,24.4,78198.03,1.04,3e-05,0.0,0.00088]
[1777791824361,24.4,78197.27,1.04,3e-05,0.0,0.00087]
[1777791830184,24.4,78195.77,1.04,2e-05,0.0,0.00084]
[1777791835218,24.4,78196.39,1.04,2e-05,0.0,0.00085]
[1777791840254,24.4,78195.16,1.04,2e-05,0.0,0.00083]
[1777791845288,24.4,78186.91,1.04,2e-05,0.0,0.0007]
[1777791850323,24.4,78180.09,1.04,2e-05,0.0,0.00061]
[1777791855358,24.4,78175.61,1.04,2e-05,0.0,0.00055]
[1777791860394,24.4,78176.15,1.04,2e-05,0.0,0.00056]
[1777791867444,24.4,78178.71,1.04,2e-05,0.0,0.00059]
[1777791871473,24.4,78181.35,1.04,2e-05,0.0,0.00053]
[1777791876506,24.4,78182.81,1.04,2e-05,0.0,0.00055]
[1777791881543,24.4,78184.45,1.04,2e-05,0.0,0.00057]
[1777791887585,24.4,78185.56,1.04,2e-05,0.0,0.00058]
[1777791892621,24.4,78186.78,1.04,2e-05,0.0,0.00059]
[1777791897654,24.4,78200.6,1.04,2e-05,0.0,0.0008]
[1777791902690,24.4,78199.41,1.04,2e-05,0.0,0.00078]
[1777791908733,24.4,78198.94,1.04,2e-05,0.0,0.00077]
[1777791914993,24.4,78198.37,1.04,2e-05,0.0,0.00076]
[1777791920817,24.4,78198.22,1.04,2e-05,0.0,0.00076]
[1777791925852,24.4,78203.83,1.04,2e-05,0.0,0.00085]
[1777791930886,24.4,78205.92,1.04,3e-05,0.0,0.00089]
[1777791931894,24.4,78205.41,1.04,2e-05,0.0,0.00075]
[1777791939950,24.4,78203.66,1.04,2e-05,0.0,0.00072]
[1777791945203,24.4,78201.86,1.04,2e-05,0.0,0.00069]
[1777791951027,24.4,78200.4,1.04,2e-05,0.0,0.00067]
[1777791953041,24.4,78219.52,1.04,3e-05,0.0,0.00101]
[1777791954051,24.4,78237.06,1.04,4e-05,0.0,0.00144]
[1777791959083,24.4,78247.67,1.04,5e-05,0.0,0.00178]
[1777791962103,24.4,78260.89,1.04,7e-05,0.0,0.00232]
[1777791965343,24.4,78276.02,1.04,0.0001,0.0,0.00311]
[1777791969152,24.4,78289.59,1.04,0.00013,0.0,0.00403]
[1777791973180,24.4,78302.34,1.04,0.00017,0.0,0.00512]
[1777791978216,24.4,78315.19,1.04,0.00022,0.0,0.00648]
[1777791983251,24.4,78323.23,1.04,0.00025,0.0,0.00749]
[1777791988287,24.4,78334.85,1.04,0.00032,1e-05,0.00921]
[1777791991309,24.4,78337.65,1.04,0.0003,1e-05,0.0086]
[1777791993322,24.4,78354.09,1.04,0.0004,1e-05,0.0115]
[1777791998356,24.4,78373.6,1.04,0.00058,1e-05,0.01608]
[1777792003393,24.4,78378.74,1.04,0.00064,1e-05,0.01753]
[1777792008427,24.4,78382.37,1.04,0.00068,1e-05,0.01863]
[1777792013461,24.4,78386.41,1.04,0.00073,1e-05,0.01993]
[1777792018496,24.4,78388.83,1.04,0.00077,1e-05,0.02074]
[1777792024540,24.4,78386.63,1.04,0.00074,1e-05,0.02]
[1777792029574,24.4,78386.95,1.04,0.00074,1e-05,0.02011]
[1777792034609,24.4,78389.12,1.04,0.00077,1e-05,0.02084]
[1777792039644,24.4,78388.49,1.04,0.00076,1e-05,0.02062]
[1777792044692,24.4,78394.13,1.04,0.00084,1e-05,0.02263]
[1777792045976,24.4,78414.76,1.04,0.00121,2e-05,0.03153]
[1777792047708,24.4,78398.57,1.04,0.00091,2e-05,0.02433]
[1777792049722,24.4,78381.18,1.04,0.00067,1e-05,0.01827]
[1777792053749,24.4,78369.56,1.04,0.00048,1e-05,0.01342]
[1777792054757,24.4,78356.23,1.04,0.00038,1e-05,0.01062]
[1777792059793,24.4,78343.77,1.04,0.0003,1e-05,0.00849]
[1777792063820,24.4,78325.32,1.04,0.00021,0.0,0.00606]
[1777792066116,24.4,78312.22,1.04,0.00016,0.0,0.00474]
[1777792071876,24.4,78303.92,1.04,0.00013,0.0,0.00404]
[1777792073889,24.4,78291.7,1.04,0.0001,0.0,0.00319]
[1777792080939,24.4,78278.8,1.04,8e-05,0.0,0.00247]
[1777792085974,24.4,78277.56,1.04,8e-05,0.0,0.00241]
[1777792091009,24.4,78275.94,1.04,7e-05,0.0,0.00234]
[1777792096045,24.4,78272.79,1.04,7e-05,0.0,0.00219]
[1777792101080,24.4,78265.01,1.04,6e-05,0.0,0.00187]
[1777792106397,24.4,78259.2,1.04,5e-05,0.0,0.00167]
[1777792111153,24.4,78252.45,1.04,4e-05,0.0,0.00124]
[1777792116466,24.4,78243.67,1.04,3e-05,0.0,0.00103]
[1777792123238,24.4,78239.12,1.04,3e-05,0.0,0.00093]
[1777792128274,24.4,78238.16,1.04,3e-05,0.0,0.00091]
[1777792135323,24.4,78234.92,1.04,3e-05,0.0,0.00085]
[1777792140358,24.4,78230.98,1.04,2e-05,0.0,0.00078]
[1777792145392,24.4,78228.06,1.04,2e-05,0.0,0.00073]
[1777792150429,24.4,78227.18,1.04,2e-05,0.0,0.00072]
[1777792155464,24.4,78225.07,1.04,2e-05,0.0,0.00069]
[1777792160499,24.4,78216.54,1.04,2e-05,0.0,0.00057]
[1777792165556,24.4,78213.16,1.04,2e-05,0.0,0.00053]
[1777792170591,24.4,78214.57,1.04,2e-05,0.0,0.00055]
[1777792171599,24.4,78214.79,1.04,1e-05,0.0,0.00046]
[1777792176886,24.4,78216.49,1.04,1e-05,0.0,0.00047]
[1777792182675,24.4,78218.67,1.04,1e-05,0.0,0.0005]
[1777792187716,24.4,78216.82,1.04,1e-05,0.0,0.00048]
[1777792190734,24.4,78202.72,1.04,1e-05,0.0,0.00035]
[1777792195769,24.4,78203.64,1.04,1e-05,0.0,0.00035]
[1777792200804,24.4,78202.39,1.04,1e-05,0.0,0.00034]
[1777792205839,24.4,78214.7,1.04,1e-05,0.0,0.00046]
[1777792210876,24.4,78216.84,1.04,1e-05,0.0,0.00048]
[1777792215910,24.4,78219.32,1.04,2e-05,0.0,0.00051]
[1777792220949,24.4,78226.3,1.04,2e-05,0.0,0.00059]
[1777792225980,24.4,78224.59,1.04,2e-05,0.0,0.00057]
[1777792231017,24.4,78223.93,1.04,1e-05,0.0,0.00047]
[1777792236051,24.4,78223.22,1.04,1e-05,0.0,0.00046]
[1777792241087,24.4,78222.73,1.04,1e-05,0.0,0.00045]
[1777792248135,24.4,78222.64,1.04,1e-05,0.0,0.00045]
[1777792258206,24.4,78222.35,1.04,1e-05,0.0,0.00045]
[1777792265254,24.4,78222.28,1.04,1e-05,0.0,0.00045]
[1777792271296,24.4,78222.17,1.04,1e-05,0.0,0.00045]
[1777792277591,24.4,78222.33,1.04,1e-05,0.0,0.00045]
[1777792283380,24.4,78222.53,1.04,1e-05,0.0,0.00045]
[1777792288415,24.4,78222.51,1.04,1e-05,0.0,0.00045]
[1777792292444,24.4,78222.47,1.04,1e-05,0.0,0.00037]
[1777792297731,24.4,78223.5,1.04,1e-05,0.0,0.00038]
[1777792303521,24.4,78219.53,1.04,1e-05,0.0,0.00035]
[1777792308555,24.4,78207.7,1.04,1e-05,0.0,0.00026]
[1777792313590,24.4,78207.09,1.04,1e-05,0.0,0.00026]
[1777792318630,24.4,78206.98,1.04,1e-05,0.0,0.00026]
[1777792323664,24.4,78206.38,1.04,1e-05,0.0,0.00025]
[1777792328700,24.4,78206.63,1.04,1e-05,0.0,0.00026]
[1777792333734,24.4,78201.95,1.04,1e-05,0.0,0.00023]
[1777792340784,24.4,78198.39,1.04,1e-05,0.0,0.00021]
[1777792345818,24.4,78198.19,1.04,1e-05,0.0,0.00021]
[1777792350854,24.4,78195.43,1.04,1e-05,0.0,0.0002]
[1777792351860,24.4,78195.13,1.04,0.0,0.0,0.00016]
[1777792356897,24.4,78197.07,1.04,0.0,0.0,0.00016]
[1777792361931,24.4,78197.01,1.04,0.0,0.0,0.00016]
[1777792368225,24.4,78194.15,1.04,0.0,0.0,0.00015]
[1777792375027,24.4,78194.29,1.04,0.0,0.0,0.00015]
[1777792380064,24.4,78195.31,1.04,0.0,0.0,0.00016]
[1777792385104,24.4,78195.76,1.04,0.0,0.0,0.00016]
[1777792391148,24.4,78190.83,1.04,0.0,0.0,0.00014]
[1777792396183,24.4,78186.7,1.04,0.0,0.0,0.00013]
[1777792401218,24.4,78186.65,1.04,0.0,0.0,0.00013]
[1777792406253,24.4,78188.56,1.04,0.0,0.0,0.00013]
[1777792411288,24.4,78178.92,1.04,0.0,0.0,8e-05]
[1777792416323,24.4,78178.97,1.04,0.0,0.0,8e-05]
[1777792421358,24.4,78184.0,1.04,0.0,0.0,9e-05]
[1777792426393,24.4,78184.5,1.04,0.0,0.0,0.0001]
[1777792431428,24.4,78185.52,1.04,0.0,0.0,0.0001]
[1777792436463,24.4,78187.68,1.04,0.0,0.0,0.0001]
[1777792441497,24.4,78188.54,1.04,0.0,0.0,0.00011]
[1777792446533,24.4,78189.44,1.04,0.0,0.0,0.00011]
[1777792453582,24.4,78190.88,1.04,0.0,0.0,0.00011]
[1777792458856,24.4,78192.7,1.04,0.0,0.0,0.00012]
[1777792467679,24.4,78192.86,1.04,0.0,0.0,0.00012]
[1777792471707,24.4,78192.68,1.04,0.0,0.0,9e-05]
[1777792476742,24.4,78191.39,1.04,0.0,0.0,9e-05]
[1777792481777,24.4,78191.87,1.04,0.0,0.0,9e-05]
[1777792489067,24.4,78193.03,1.04,0.0,0.0,9e-05]
[1777792494868,24.4,78193.62,1.04,0.0,0.0,0.0001]
[1777792499904,24.4,78193.07,1.04,0.0,0.0,9e-05]
[1777792509207,24.4,78197.61,1.04,0.0,0.0,0.00011]
[1777792515010,24.4,78205.36,1.04,0.0,0.0,0.00013]
[1777792522057,24.4,78206.58,1.04,0.0,0.0,0.00013]
[1777792527093,24.4,78203.61,1.04,0.0,0.0,0.00012]
[1777792532127,24.4,78203.04,1.04,0.0,0.0,0.0001]
[1777792539428,24.4,78201.22,1.04,0.0,0.0,9e-05]
[1777792546228,24.4,78201.22,1.04,0.0,0.0,9e-05]
[1777792554282,24.4,78200.02,1.04,0.0,0.0,9e-05]
[1777792559568,24.4,78198.78,1.04,0.0,0.0,9e-05]
[1777792565359,24.4,78189.17,1.04,0.0,0.0,7e-05]
[1777792570394,24.4,78189.32,1.04,0.0,0.0,7e-05]
[1777792575429,24.4,78189.62,1.04,0.0,0.0,7e-05]
[1777792581471,24.4,78190.59,1.04,0.0,0.0,7e-05]
[1777792586505,24.4,78191.58,1.04,0.0,0.0,7e-05]
[1777792591541,24.4,78186.31,1.04,0.0,0.0,5e-05]
[1777792596576,24.4,78185.59,1.04,0.0,0.0,5e-05]
[1777792601611,24.4,78184.74,1.04,0.0,0.0,5e-05]
[1777792606646,24.4,78192.79,1.04,0.0,0.0,6e-05]
[1777792611680,24.4,78186.34,1.04,0.0,0.0,5e-05]
[1777792616716,24.4,78187.88,1.04,0.0,0.0,5e-05]
[1777792621751,24.4,78187.45,1.04,0.0,0.0,5e-05]
[1777792628801,24.4,78189.48,1.04,0.0,0.0,5e-05]
[1777792633835,24.4,78190.72,1.04,0.0,0.0,5e-05]
[1777792638871,24.4,78191.04,1.04,0.0,0.0,5e-05]
[1777792643905,24.4,78192.15,1.04,0.0,0.0,6e-05]
[1777792650212,24.4,78193.11,1.04,0.0,0.0,6e-05]
[1777792651961,24.4,78193.11,1.04,0.0,0.0,4e-05]
[1777792659010,24.4,78193.97,1.04,0.0,0.0,4e-05]
[1777792668073,24.4,78193.98,1.04,0.0,0.0,4e-05]
[1777792673108,24.4,78197.96,1.04,0.0,0.0,5e-05]
[1777792678144,24.4,78196.97,1.04,0.0,0.0,5e-05]
[1777792685193,24.4,78196.66,1.04,0.0,0.0,5e-05]
[1777792690492,24.4,78196.82,1.04,0.0,0.0,5e-05]
[1777792696270,24.4,78201.33,1.04,0.0,0.0,5e-05]
[1777792701304,24.4,78200.94,1.04,0.0,0.0,5e-05]
[1777792706339,24.4,78199.82,1.04,0.0,0.0,5e-05]
[1777792711374,24.4,78198.0,1.04,0.0,0.0,4e-05]
[1777792716410,24.4,78197.8,1.04,0.0,0.0,4e-05]
[1777792722452,24.4,78197.02,1.04,0.0,0.0,4e-05]
[1777792731515,24.4,78197.4,1.04,0.0,0.0,4e-05]
[1777792736549,24.4,78197.01,1.04,0.0,0.0,4e-05]
[1777792743599,24.4,78196.5,1.04,0.0,0.0,4e-05]
[1777792748634,24.4,78196.46,1.04,0.0,0.0,4e-05]
[1777792753668,24.4,78195.65,1.04,0.0,0.0,4e-05]
[1777792760983,24.4,78195.72,1.04,0.0,0.0,4e-05]
[1777792766759,24.4,78195.72,1.04,0.0,0.0,4e-05]
[1777792771053,24.4,78193.36,1.04,0.0,0.0,2e-05]
[1777792781123,24.4,78193.43,1.04,0.0,0.0,2e-05]
[1777792791193,24.4,78194.51,1.04,0.0,0.0,3e-05]
[1777792796974,24.4,78194.54,1.04,0.0,0.0,3e-05]
[1777792805031,24.4,78194.89,1.04,0.0,0.0,3e-05]
[1777792810070,24.4,78194.9,1.04,0.0,0.0,3e-05]
[1777792816114,24.4,78195.12,1.04,0.0,0.0,3e-05]
[1777792821405,24.4,78195.44,1.04,0.0,0.0,3e-05]
[1777792827188,24.4,78197.56,1.04,0.0,0.0,3e-05]
[1777792831475,24.4,78197.24,1.04,0.0,0.0,2e-05]
[1777792841545,24.4,78197.25,1.04,0.0,0.0,2e-05]
[1777792848335,24.4,78196.67,1.04,0.0,0.0,2e-05]
[1777792861685,24.4,78196.27,1.04,0.0,0.0,2e-05]
[1777792868478,24.4,78196.11,1.04,0.0,0.0,2e-05]
[1777792881825,24.4,78196.33,1.04,0.0,0.0,2e-05]
[1777792889623,24.4,78196.33,1.04,0.0,0.0,2e-05]
[1777792891896,24.4,78196.1,1.04,0.0,0.0,1e-05]
[1777792900699,24.4,78196.1,1.04,0.0,0.0,1e-05]
[1777792910769,24.4,78195.98,1.04,0.0,0.0,1e-05]
[1777792916813,24.4,78195.88,1.04,0.0,0.0,1e-05]
[1777792922105,24.4,78195.9,1.04,0.0,0.0,1e-05]
[1777792927891,24.4,78199.87,1.04,0.0,0.0,2e-05]
[1777792934940,24.4,78199.58,1.04,0.0,0.0,2e-05]
[1777792939988,24.4,78199.89,1.04,0.0,0.0,2e-05]
[1777792940984,24.4,78213.91,1.04,0.0,0.0,2e-05]
[1777792946019,24.4,78214.97,1.04,0.0,0.0,2e-05]
[1777792951054,24.4,78213.21,1.04,0.0,0.0,2e-05]
[1777792956088,24.4,78210.97,1.04,0.0,0.0,2e-05]
[1777792961124,24.4,78208.38,1.04,0.0,0.0,1e-05]
[1777792966159,24.4,78207.7,1.04,0.0,0.0,1e-05]
[1777792971194,24.4,78206.89,1.04,0.0,0.0,1e-05]
[1777792976228,24.4,78210.65,1.04,0.0,0.0,2e-05]
[1777792981264,24.4,78207.78,1.04,0.0,0.0,1e-05]
[1777792986301,24.4,78205.87,1.04,0.0,0.0,1e-05]
[1777792991341,24.4,78205.5,1.04,0.0,0.0,1e-05]
[1777792998386,24.4,78207.05,1.04,0.0,0.0,1e-05]
[1777793003421,24.4,78209.22,1.04,0.0,0.0,1e-05]
[1777793008455,24.4,78208.93,1.04,0.0,0.0,1e-05]
[1777793011480,24.4,78210.21,1.04,0.0,0.0,1e-05]
[1777793018527,24.4,78209.98,1.04,0.0,0.0,1e-05]
[1777793026583,24.4,78211.11,1.04,0.0,0.0,1e-05]
[1777793032884,24.4,78207.91,1.04,0.0,0.0,1e-05]
[1777793039674,24.4,78207.59,1.04,0.0,0.0,1e-05]
[1777793046727,24.4,78213.28,1.04,0.0,0.0,1e-05]
[1777793053024,24.4,78214.47,1.04,0.0,0.0,1e-05]
[1777793059814,24.4,78215.8,1.04,0.0,0.0,1e-05]
[1777793065856,24.4,78216.63,1.04,0.0,0.0,1e-05]
[1777793070891,24.4,78218.16,1.04,0.0,0.0,1e-05]
[1777793071898,24.4,78217.86,1.04,0.0,0.0,1e-05]
[1777793076933,24.4,78218.14,1.04,0.0,0.0,1e-05]
[1777793082977,24.4,78218.3,1.04,0.0,0.0,1e-05]
[1777793090025,24.4,78224.28,1.04,0.0,0.0,1e-05]
[1777793095065,24.4,78233.27,1.04,0.0,0.0,2e-05]
[1777793100133,24.4,78232.67,1.04,0.0,0.0,2e-05]
[1777793105168,24.4,78231.34,1.04,0.0,0.0,1e-05]
[1777793111212,24.4,78229.87,1.04,0.0,0.0,1e-05]
[1777793117253,24.4,78220.35,1.04,0.0,0.0,1e-05]
[1777793123518,24.4,78216.63,1.04,0.0,0.0,1e-05]
[1777793129339,24.4,78214.63,1.04,0.0,0.0,1e-05]
[1777793131352,24.4,78215.28,1.04,0.0,0.0,1e-05]
[1777793136387,24.4,78216.09,1.04,0.0,0.0,1e-05]
[1777793143654,24.4,78217.44,1.04,0.0,0.0,1e-05]
[1777793150485,24.4,78218.09,1.04,0.0,0.0,1e-05]
[1777793155520,24.4,78218.71,1.04,0.0,0.0,1e-05]
[1777793160555,24.4,78223.66,1.04,0.0,0.0,1e-05]
[1777793165590,24.4,78228.15,1.04,0.0,0.0,1e-05]
[1777793170626,24.4,78226.98,1.04,0.0,0.0,1e-05]
[1777793175661,24.4,78228.15,1.04,0.0,0.0,1e-05]
[1777793177675,24.4,78245.56,1.04,0.0,0.0,2e-05]
[1777793182709,24.4,78243.86,1.04,0.0,0.0,2e-05]
[1777793187745,24.4,78239.99,1.04,0.0,0.0,1e-05]
[1777793191772,24.4,78238.02,1.04,0.0,0.0,1e-05]
[1777793196808,24.4,78234.51,1.04,0.0,0.0,1e-05]
[1777793202852,24.4,78232.88,1.04,0.0,0.0,1e-05]
[1777793208892,24.4,78231.39,1.04,0.0,0.0,1e-05]
[1777793214145,24.4,78229.25,1.04,0.0,0.0,1e-05]
[1777793219973,24.4,78227.37,1.04,0.0,0.0,1e-05]
[1777793225012,24.4,78223.83,1.04,0.0,0.0,1e-05]
[1777793228026,24.4,78249.69,1.04,0.0,0.0,1e-05]
[1777793234068,24.4,78255.93,1.04,0.0,0.0,2e-05]
[1777793239107,24.4,78257.75,1.04,0.0,0.0,2e-05]
[1777793244139,24.4,78257.07,1.04,0.0,0.0,2e-05]
[1777793249174,24.4,78256.19,1.04,0.0,0.0,2e-05]
[1777793251188,24.4,78256.09,1.04,0.0,0.0,1e-05]
[1777793256223,24.4,78258.65,1.04,0.0,0.0,1e-05]
[1777793261258,24.4,78257.91,1.04,0.0,0.0,1e-05]
[1777793266293,24.4,78256.7,1.04,0.0,0.0,1e-05]
[1777793271329,24.4,78255.69,1.04,0.0,0.0,1e-05]
[1777793277371,24.4,78255.19,1.04,0.0,0.0,1e-05]
[1777793282409,24.4,78255.06,1.04,0.0,0.0,1e-05]
[1777793287443,24.4,78255.15,1.04,0.0,0.0,1e-05]
[1777793292477,24.4,78253.35,1.04,0.0,0.0,1e-05]
[1777793297511,24.4,78253.24,1.04,0.0,0.0,1e-05]
[1777793304782,24.4,78253.31,1.04,0.0,0.0,1e-05]
[1777793311608,24.4,78252.99,1.04,0.0,0.0,1e-05]
[1777793318658,24.4,78253.16,1.04,0.0,0.0,1e-05]
[1777793323692,24.4,78253.75,1.04,0.0,0.0,1e-05]
[1777793330744,24.4,78253.55,1.04,0.0,0.0,1e-05]
[1777793334992,24.4,78236.27,1.04,0.0,0.0,0.0]
[1777793340811,24.4,78233.43,1.04,0.0,0.0,0.0]
[1777793345847,24.4,78233.13,1.04,0.0,0.0,0.0]
[1777793350881,24.4,78233.15,1.04,0.0,0.0,0.0]
[1777793355916,24.4,78228.66,1.04,0.0,0.0,0.0]
[1777793362965,24.4,78229.32,1.04,0.0,0.0,0.0]
[1777793368001,24.4,78231.38,1.04,0.0,0.0,0.0]
[1777793371021,24.4,78232.4,1.04,0.0,0.0,0.0]
[1777793376056,24.4,78233.92,1.04,0.0,0.0,0.0]
[1777793382101,24.4,78235.51,1.04,0.0,0.0,0.0]
[1777793389149,24.4,78237.02,1.04,0.0,0.0,0.0]
[1777793396199,24.4,78238.59,1.04,0.0,0.0,0.0]
[1777793401233,24.4,78240.39,1.04,0.0,0.0,0.0]
[1777793404517,24.4,78261.23,1.04,0.0,0.0,1e-05]
[1777793407486,24.4,78275.06,1.04,0.0,0.0,1e-05]
[1777793412311,24.4,78295.19,1.04,0.0,0.0,2e-05]
[1777793417345,24.4,78308.73,1.04,0.0,0.0,3e-05]
[1777793423388,24.4,78320.88,1.04,0.0,0.0,4e-05]
[1777793425508,24.4,78333.85,1.04,0.0,0.0,6e-05]
[1777793430543,24.4,78345.14,1.04,0.0,0.0,9e-05]
[1777793431546,24.4,78345.14,1.04,0.0,0.0,6e-05]
[1777793437552,24.4,78356.19,1.04,0.0,0.0,9e-05]
[1777793442557,24.4,78365.19,1.04,0.0,0.0,0.00012]
[1777793447562,24.4,78369.89,1.04,0.0,0.0,0.00013]
[1777793452567,24.4,78374.83,1.04,1e-05,0.0,0.00016]
[1777793457573,24.4,78379.92,1.04,1e-05,0.0,0.00018]
[1777793462577,24.4,78383.52,1.04,1e-05,0.0,0.0002]
[1777793467699,24.4,78385.77,1.04,1e-05,0.0,0.00022]
[1777793472736,24.4,78387.73,1.04,1e-05,0.0,0.00023]
[1777793477770,24.4,78389.8,1.04,1e-05,0.0,0.00025]
[1777793482807,24.4,78395.68,1.04,1e-05,0.0,0.00029]
[1777793488603,24.4,78396.84,1.04,1e-05,0.0,0.00031]
[1777793491606,24.4,78398.02,1.04,1e-05,0.0,0.00023]
[1777793497612,24.4,78399.13,1.04,1e-05,0.0,0.00023]
[1777793502617,24.4,78400.23,1.04,1e-05,0.0,0.00024]
[1777793506196,24.4,78424.42,1.04,2e-05,0.0,0.0005]
[1777793512012,24.4,78425.59,1.04,2e-05,0.0,0.00052]
[1777793517045,24.4,78429.19,1.04,2e-05,0.0,0.00057]
[1777793522081,24.4,78432.49,1.04,2e-05,0.0,0.00063]
[1777793527117,24.4,78440.88,1.04,3e-05,0.0,0.00081]
[1777793532152,24.4,78438.75,1.04,3e-05,0.0,0.00076]
[1777793537186,24.4,78437.27,1.04,3e-05,0.0,0.00073]
[1777793542222,24.4,78436.2,1.04,3e-05,0.0,0.0007]
[1777793547256,24.4,78437.0,1.04,3e-05,0.0,0.00072]
[1777793551285,24.4,78436.38,1.04,2e-05,0.0,0.00052]
[1777793556549,24.4,78437.27,1.04,2e-05,0.0,0.00053]
[1777793562363,24.4,78437.43,1.04,2e-05,0.0,0.00053]
[1777793567396,24.4,78428.64,1.04,2e-05,0.0,0.00041]
[1777793572431,24.4,78416.68,1.04,1e-05,0.0,0.00028]
[1777793577692,24.4,78414.46,1.04,1e-05,0.0,0.00026]
[1777793582697,24.4,78414.04,1.04,1e-05,0.0,0.00026]
[1777793588543,24.4,78413.89,1.04,1e-05,0.0,0.00026]
[1777793593579,24.4,78409.77,1.04,1e-05,0.0,0.00023]
[1777793598714,24.4,78406.17,1.04,1e-05,0.0,0.0002]
[1777793603720,24.4,78403.18,1.04,1e-05,0.0,0.00019]
[1777793609725,24.4,78402.06,1.04,1e-05,0.0,0.00018]
[1777793611728,24.4,78402.06,1.04,0.0,0.0,0.00012]
[1777793616969,24.4,78401.85,1.04,0.0,0.0,0.00012]
[1777793622790,24.4,78396.66,1.04,0.0,0.0,0.0001]
[1777793628744,24.4,78389.3,1.04,0.0,0.0,8e-05]
[1777793633867,24.4,78385.23,1.04,0.0,0.0,7e-05]
[1777793639756,24.4,78382.06,1.04,0.0,0.0,6e-05]
[1777793644762,24.4,78382.07,1.04,0.0,0.0,6e-05]
[1777793649979,24.4,78381.86,1.04,0.0,0.0,6e-05]
[1777793655013,24.4,78382.13,1.04,0.0,0.0,6e-05]
[1777793661061,24.4,78382.17,1.04,0.0,0.0,6e-05]
[1777793666096,24.4,78382.25,1.04,0.0,0.0,6e-05]
[1777793671797,24.4,78382.1,1.04,0.0,0.0,4e-05]
[1777793677390,24.4,78388.5,1.04,0.0,0.0,5e-05]
[1777793682808,24.4,78388.24,1.04,0.0,0.0,5e-05]
[1777793687813,24.4,78389.94,1.04,0.0,0.0,5e-05]
[1777793692820,24.4,78390.02,1.04,0.0,0.0,5e-05]
[1777793698441,24.4,78389.4,1.04,0.0,0.0,5e-05]
[1777793704480,24.4,78389.21,1.04,0.0,0.0,5e-05]
[1777793709834,24.4,78389.36,1.04,0.0,0.0,5e-05]
[1777793715840,24.4,78389.37,1.04,0.0,0.0,5e-05]
[1777793721847,24.4,78389.08,1.04,0.0,0.0,5e-05]
[1777793727642,24.4,78388.63,1.04,0.0,0.0,5e-05]
[1777793731857,24.4,78388.52,1.04,0.0,0.0,3e-05]
[1777793738720,24.4,78388.62,1.04,0.0,0.0,3e-05]
[1777793743754,24.4,78388.69,1.04,0.0,0.0,3e-05]
[1777793748874,24.4,78388.88,1.04,0.0,0.0,3e-05]
[1777793753879,24.4,78389.27,1.04,0.0,0.0,3e-05]
[1777793758889,24.4,78389.34,1.04,0.0,0.0,3e-05]
[1777793763899,24.4,78391.15,1.04,0.0,0.0,4e-05]
[1777793768931,24.4,78391.94,1.04,0.0,0.0,4e-05]
[1777793774904,24.4,78392.09,1.04,0.0,0.0,4e-05]
[1777793780013,24.4,78391.65,1.04,0.0,0.0,4e-05]
[1777793786053,24.4,78391.87,1.04,0.0,0.0,4e-05]
[1777793792096,24.4,78391.74,1.04,0.0,0.0,2e-05]
[1777793797134,24.4,78391.71,1.04,0.0,0.0,2e-05]
[1777793802169,24.4,78389.97,1.04,0.0,0.0,2e-05]
[1777793807204,24.4,78387.69,1.04,0.0,0.0,2e-05]
[1777793812239,24.4,78387.98,1.04,0.0,0.0,2e-05]
[1777793817273,24.4,78388.73,1.04,0.0,0.0,2e-05]
[1777793823315,24.4,78388.45,1.04,0.0,0.0,2e-05]
[1777793828444,24.4,78388.48,1.04,0.0,0.0,2e-05]
[1777793834395,24.4,78389.62,1.04,0.0,0.0,2e-05]
[1777793839429,24.4,78389.63,1.04,0.0,0.0,2e-05]
[1777793844974,24.4,78390.27,1.04,0.0,0.0,2e-05]
[1777793850506,24.4,78390.32,1.04,0.0,0.0,2e-05]
[1777793851516,24.4,78390.89,1.04,0.0,0.0,1e-05]
[1777793856549,24.4,78391.77,1.04,0.0,0.0,1e-05]
[1777793861990,24.4,78391.81,1.04,0.0,0.0,1e-05]
[1777793866995,24.4,78391.77,1.04,0.0,0.0,1e-05]
[1777793872662,24.4,78391.97,1.04,0.0,0.0,1e-05]
[1777793878704,24.4,78400.47,1.04,0.0,0.0,2e-05]
[1777793883741,24.4,78400.37,1.04,0.0,0.0,2e-05]
[1777793888867,24.4,78397.29,1.04,0.0,0.0,2e-05]
[1777793894816,24.4,78397.28,1.04,0.0,0.0,2e-05]
[1777793900858,24.4,78399.99,1.04,0.0,0.0,2e-05]
[1777793905896,24.4,78400.01,1.04,0.0,0.0,2e-05]
[1777793910928,24.4,78400.74,1.04,0.0,0.0,2e-05]
[1777793911936,24.4,78401.01,1.04,0.0,0.0,1e-05]
[1777793917051,24.4,78400.74,1.04,0.0,0.0,1e-05]
[1777793922056,24.4,78402.58,1.04,0.0,0.0,1e-05]
[1777793927061,24.4,78403.4,1.04,0.0,0.0,1e-05]
[1777793932075,24.4,78403.68,1.04,0.0,0.0,1e-05]
[1777793937109,24.4,78403.83,1.04,0.0,0.0,1e-05]
[1777793943077,24.4,78403.73,1.04,0.0,0.0,1e-05]
[1777793948191,24.4,78403.73,1.04,0.0,0.0,1e-05]
[1777793954088,24.4,78403.92,1.04,0.0,0.0,1e-05]
[1777793959359,24.4,78404.54,1.04,0.0,0.0,1e-05]
[1777793965306,24.4,78405.76,1.04,0.0,0.0,1e-05]
[1777793971105,24.4,78406.07,1.04,0.0,0.0,1e-05]
[1777793976112,24.4,78406.3,1.04,0.0,0.0,1e-05]
[1777793981418,24.4,78406.26,1.04,0.0,0.0,1e-05]
[1777793986454,24.4,78406.54,1.04,0.0,0.0,1e-05]
[1777793991487,24.4,78412.38,1.04,0.0,0.0,1e-05]
[1777793996524,24.4,78413.52,1.04,0.0,0.0,1e-05]
[1777794001558,24.4,78413.73,1.04,0.0,0.0,1e-05]
[1777794006592,24.4,78415.69,1.04,0.0,0.0,1e-05]
[1777794011627,24.4,78425.4,1.04,0.0,0.0,2e-05]
[1777794017669,24.4,78430.82,1.04,0.0,0.0,2e-05]
[1777794022706,24.4,78431.01,1.04,0.0,0.0,2e-05]
[1777794028747,24.4,78430.95,1.04,0.0,0.0,2e-05]
[1777794031767,24.4,78431.34,1.04,0.0,0.0,1e-05]
[1777794037173,24.4,78431.38,1.04,0.0,0.0,1e-05]
[1777794042846,24.4,78424.28,1.04,0.0,0.0,1e-05]
[1777794047881,24.4,78426.15,1.04,0.0,0.0,1e-05]
[1777794053190,24.4,78426.1,1.04,0.0,0.0,1e-05]
[1777794058194,24.4,78426.27,1.04,0.0,0.0,1e-05]
[1777794063993,24.4,78426.19,1.04,0.0,0.0,1e-05]
[1777794070034,24.4,78426.47,1.04,0.0,0.0,1e-05]
[1777794075213,24.4,78427.23,1.04,0.0,0.0,1e-05]
[1777794081218,24.4,78426.43,1.04,0.0,0.0,1e-05]
[1777794086223,24.4,78423.2,1.04,0.0,0.0,1e-05]
[1777794091228,24.4,78422.25,1.04,0.0,0.0,0.0]
[1777794096233,24.4,78425.45,1.04,0.0,0.0,0.0]
[1777794101252,24.4,78426.69,1.04,0.0,0.0,0.0]
[1777794106287,24.4,78429.05,1.04,0.0,0.0,0.0]
[1777794111323,24.4,78429.36,1.04,0.0,0.0,0.0]
[1777794116358,24.4,78433.56,1.04,0.0,0.0,1e-05]
[1777794121394,24.4,78433.78,1.04,0.0,0.0,1e-05]
[1777794127265,24.4,78434.16,1.04,0.0,0.0,1e-05]
[1777794132270,24.4,78434.7,1.04,0.0,0.0,1e-05]
[1777794137506,24.4,78434.7,1.04,0.0,0.0,1e-05]
[1777794143280,24.4,78434.91,1.04,0.0,0.0,1e-05]
[1777794148581,24.4,78434.58,1.04,0.0,0.0,1e-05]
[1777794151608,24.4,78434.98,1.04,0.0,0.0,0.0]
[1777794157294,24.4,78435.05,1.04,0.0,0.0,0.0]
[1777794162685,24.4,78435.63,1.04,0.0,0.0,0.0]
[1777794168724,24.4,78435.5,1.04,0.0,0.0,0.0]
[1777794174311,24.4,78437.63,1.04,0.0,0.0,0.0]
[1777794179316,24.4,78437.66,1.04,0.0,0.0,0.0]
[1777794184322,24.4,78437.66,1.04,0.0,0.0,0.0]
[1777794189871,24.4,78439.75,1.04,0.0,0.0,0.0]
[1777794194906,24.4,78439.86,1.04,0.0,0.0,0.0]
[1777794199945,24.4,78439.47,1.04,0.0,0.0,0.0]
[1777794204976,24.4,78439.61,1.04,0.0,0.0,0.0]
[1777794210012,24.4,78431.53,1.04,0.0,0.0,0.0]
[1777794211017,24.4,78431.69,1.04,0.0,0.0,0.0]
[1777794216054,24.4,78429.65,1.04,0.0,0.0,0.0]
[1777794221087,24.4,78428.93,1.04,0.0,0.0,0.0]
[1777794227131,24.4,78428.26,1.04,0.0,0.0,0.0]
[1777794232368,24.4,78427.89,1.04,0.0,0.0,0.0]
[1777794238374,24.4,78427.84,1.04,0.0,0.0,0.0]
[1777794244257,24.4,78424.37,1.04,0.0,0.0,0.0]
[1777794249388,24.4,78424.03,1.04,0.0,0.0,0.0]
[1777794254392,24.4,78423.31,1.04,0.0,0.0,0.0]
[1777794259397,24.4,78423.31,1.04,0.0,0.0,0.0]
[1777794264402,24.4,78423.21,1.04,0.0,0.0,0.0]
[1777794269407,24.4,78423.23,1.04,0.0,0.0,0.0]
[1777794271540,24.4,78422.98,1.04,0.0,0.0,0.0]
[1777794276483,24.4,78408.7,1.04,0.0,0.0,0.0]
[1777794277494,24.4,78394.43,1.04,0.0,0.0,0.0]
[1777794283531,24.4,78386.49,1.04,0.0,0.0,0.0]
[1777794288566,24.4,78385.46,1.04,0.0,0.0,0.0]
[1777794293601,24.4,78375.11,1.04,0.0,0.0,0.0]
[1777794299436,24.4,78375.53,1.04,0.0,0.0,0.0]
[1777794304680,24.4,78388.69,1.04,0.0,0.0,0.0]
[1777794309714,24.4,78388.66,1.04,0.0,0.0,0.0]
[1777794314750,24.4,78389.13,1.04,0.0,0.0,0.0]
[1777794319785,24.4,78388.77,1.04,0.0,0.0,0.0]
[1777794325827,24.4,78390.25,1.04,0.0,0.0,0.0]
[1777794330862,24.4,78391.56,1.04,0.0,0.0,0.0]
[1777794331976,24.4,78395.27,1.04,0.0,0.0,0.0]
[1777794337912,24.4,78396.72,1.04,0.0,0.0,0.0]
[1777794342948,24.4,78396.65,1.04,0.0,0.0,0.0]
[1777794348485,24.4,78396.85,1.04,0.0,0.0,0.0]
[1777794355033,24.4,78396.85,1.04,0.0,0.0,0.0]
[1777794360497,24.4,78396.87,1.04,0.0,0.0,0.0]
[1777794365504,24.4,78397.88,1.04,0.0,0.0,0.0]
[1777794370507,24.4,78397.88,1.04,0.0,0.0,0.0]
[1777794376180,24.4,78397.85,1.04,0.0,0.0,0.0]
[1777794381215,24.4,78397.98,1.04,0.0,0.0,0.0]
[1777794386250,24.4,78397.91,1.04,0.0,0.0,0.0]
[1777794391286,24.4,78390.21,1.04,0.0,0.0,0.0]
[1777794396329,24.4,78389.98,1.04,0.0,0.0,0.0]
[1777794398342,24.4,78375.59,1.04,0.0,0.0,0.0]
[1777794403519,24.4,78374.31,1.04,0.0,0.0,0.0]
[1777794409420,24.4,78370.38,1.04,0.0,0.0,0.0]
[1777794414558,24.4,78370.0,1.04,0.0,0.0,0.0]
[1777794419562,24.4,78373.54,1.04,0.0,0.0,0.0]
[1777794425568,24.4,78375.1,1.04,0.0,0.0,0.0]
[1777794430574,24.4,78375.0,1.04,0.0,0.0,0.0]
[1777794435579,24.4,78374.49,1.04,0.0,0.0,0.0]
[1777794440584,24.4,78374.33,1.04,0.0,0.0,0.0]
[1777794445588,24.4,78374.29,1.04,0.0,0.0,0.0]
[1777794450711,24.4,78374.22,1.04,0.0,0.0,0.0]
[1777794451718,24.4,78374.19,1.04,0.0,0.0,0.0]
[1777794457600,24.4,78374.15,1.04,0.0,0.0,0.0]
[1777794462795,24.4,78373.05,1.04,0.0,0.0,0.0]
[1777794468611,24.4,78372.99,1.04,0.0,0.0,0.0]
[1777794474880,24.4,78373.3,1.04,0.0,0.0,0.0]
[1777794480619,24.4,78372.92,1.04,0.0,0.0,0.0]
[1777794485957,24.4,78373.13,1.04,0.0,0.0,0.0]
[1777794491634,24.4,78373.17,1.04,0.0,0.0,0.0]
[1777794497034,24.4,78373.17,1.04,0.0,0.0,0.0]
[1777794503075,24.4,78371.93,1.04,0.0,0.0,0.0]
[1777794508110,24.4,78363.17,1.04,0.0,0.0,0.0]
[1777794511132,24.4,78362.15,1.04,0.0,0.0,0.0]
[1777794517173,24.4,78362.52,1.04,0.0,0.0,0.0]
[1777794523317,24.4,78362.39,1.04,0.0,0.0,0.0]
[1777794529258,24.4,78362.17,1.04,0.0,0.0,0.0]
[1777794534637,24.4,78362.17,1.04,0.0,0.0,0.0]
[1777794540337,24.4,78361.03,1.04,0.0,0.0,0.0]
[1777794545372,24.4,78359.75,1.04,0.0,0.0,0.0]
[1777794550407,24.4,78359.1,1.04,0.0,0.0,0.0]
[1777794555698,24.4,78360.16,1.04,0.0,0.0,0.0]
[1777794560702,24.4,78360.52,1.04,0.0,0.0,0.0]
[1777794565707,24.4,78360.52,1.04,0.0,0.0,0.0]
[1777794572563,24.4,78360.46,1.04,0.0,0.0,0.0]
[1777794577596,24.4,78380.13,1.04,0.0,0.0,0.0]
[1777794582631,24.4,78380.94,1.04,0.0,0.0,0.0]
[1777794587727,24.4,78382.58,1.04,0.0,0.0,0.0]
[1777794592753,24.4,78382.33,1.04,0.0,0.0,0.0]
[1777794597758,24.4,78382.53,1.04,0.0,0.0,0.0]
[1777794602763,24.4,78382.53,1.04,0.0,0.0,0.0]
[1777794607814,24.4,78382.83,1.04,0.0,0.0,0.0]
[1777794613965,24.4,78382.96,1.04,0.0,0.0,0.0]
[1777794619779,24.4,78382.93,1.04,0.0,0.0,0.0]
[1777794625947,24.4,78382.85,1.04,0.0,0.0,0.0]
[1777794631791,24.4,78381.67,1.04,0.0,0.0,0.0]
[1777794637797,24.4,78381.77,1.04,0.0,0.0,0.0]
[1777794642803,24.4,78382.41,1.04,0.0,0.0,0.0]
[1777794647807,24.4,78382.38,1.04,0.0,0.0,0.0]
[1777794652812,24.4,78382.38,1.04,0.0,0.0,0.0]
[1777794658166,24.4,78378.56,1.04,0.0,0.0,0.0]
[1777794664317,24.4,78378.46,1.04,0.0,0.0,0.0]
[1777794669830,24.4,78379.72,1.04,0.0,0.0,0.0]
[1777794675287,24.4,78379.87,1.04,0.0,0.0,0.0]
[1777794681327,24.4,78379.87,1.04,0.0,0.0,0.0]
[1777794686847,24.4,78379.79,1.04,0.0,0.0,0.0]
[1777794692404,24.4,78379.79,1.04,0.0,0.0,0.0]
[1777794697439,24.4,78378.7,1.04,0.0,0.0,0.0]
[1777794702476,24.4,78379.55,1.04,0.0,0.0,0.0]
[1777794707868,24.4,78379.45,1.04,0.0,0.0,0.0]
[1777794713554,24.4,78379.52,1.04,0.0,0.0,0.0]
[1777794718880,24.4,78378.57,1.04,0.0,0.0,0.0]
[1777794724742,24.4,78378.54,1.04,0.0,0.0,0.0]
[1777794730671,24.4,78383.1,1.04,0.0,0.0,0.0]
[1777794735707,24.4,78383.5,1.04,0.0,0.0,0.0]
[1777794740902,24.4,78384.29,1.04,0.0,0.0,0.0]
[1777794746784,24.4,78383.54,1.04,0.0,0.0,0.0]
[1777794751912,24.4,78383.76,1.04,0.0,0.0,0.0]
[1777794756917,24.4,78383.81,1.04,0.0,0.0,0.0]
[1777794761922,24.4,78383.81,1.04,0.0,0.0,0.0]
[1777794766928,24.4,78383.36,1.04,0.0,0.0,0.0]
[1777794771964,24.4,78382.99,1.04,0.0,0.0,0.0]
[1777794778022,24.4,78381.95,1.04,0.0,0.0,0.0]
[1777794783043,24.4,78379.51,1.04,0.0,0.0,0.0]
[1777794788078,24.4,78378.81,1.04,0.0,0.0,0.0]
[1777794793984,24.4,78378.82,1.04,0.0,0.0,0.0]
[1777794799155,24.4,78378.67,1.04,0.0,0.0,0.0]
[1777794804190,24.4,78379.41,1.04,0.0,0.0,0.0]
[1777794809224,24.4,78379.19,1.04,0.0,0.0,0.0]
[1777794811002,24.4,78379.15,1.04,0.0,0.0,0.0]
[1777794816274,24.4,78379.13,1.04,0.0,0.0,0.0]
[1777794822315,24.4,78381.04,1.04,0.0,0.0,0.0]
[1777794827351,24.4,78381.39,1.04,0.0,0.0,0.0]
[1777794833393,24.4,78383.28,1.04,0.0,0.0,0.0]
[1777794838429,24.4,78384.52,1.04,0.0,0.0,0.0]
[1777794843464,24.4,78384.38,1.04,0.0,0.0,0.0]
[1777794848501,24.4,78383.79,1.04,0.0,0.0,0.0]
[1777794853535,24.4,78383.75,1.04,0.0,0.0,0.0]
[1777794858571,24.4,78382.48,1.04,0.0,0.0,0.0]
[1777794864053,24.4,78381.65,1.04,0.0,0.0,0.0]
[1777794869647,24.4,78383.25,1.04,0.0,0.0,0.0]
[1777794871662,24.4,78382.64,1.04,0.0,0.0,0.0]
[1777794877066,24.4,78382.19,1.04,0.0,0.0,0.0]
[1777794882071,24.4,78382.19,1.04,0.0,0.0,0.0]
[1777794887077,24.4,78382.19,1.04,0.0,0.0,0.0]
[1777794892812,24.4,78381.22,1.04,0.0,0.0,0.0]
[1777794897848,24.4,78382.09,1.04,0.0,0.0,0.0]
[1777794902883,24.4,78378.15,1.04,0.0,0.0,0.0]
[1777794908925,24.4,78378.17,1.04,0.0,0.0,0.0]
[1777794914967,24.4,78377.67,1.04,0.0,0.0,0.0]
[1777794920121,24.4,78374.67,1.04,0.0,0.0,0.0]
[1777794926114,24.4,78372.96,1.04,0.0,0.0,0.0]
[1777794931119,24.4,78372.46,1.04,0.0,0.0,0.0]
[1777794936124,24.4,78372.6,1.04,0.0,0.0,0.0]
[1777794941150,24.4,78372.67,1.04,0.0,0.0,0.0]
[1777794946291,24.4,78372.38,1.04,0.0,0.0,0.0]
[1777794952228,24.4,78372.27,1.04,0.0,0.0,0.0]
[1777794957263,24.4,78372.19,1.04,0.0,0.0,0.0]
[1777794962300,24.4,78371.79,1.04,0.0,0.0,0.0]
[1777794968341,24.4,78373.14,1.04,0.0,0.0,0.0]
[1777794973375,24.4,78372.85,1.04,0.0,0.0,0.0]
[1777794979419,24.4,78372.39,1.04,0.0,0.0,0.0]
[1777794984453,24.4,78372.11,1.04,0.0,0.0,0.0]
[1777794989488,24.4,78362.46,1.04,0.0,0.0,0.0]
[1777794991502,24.4,78362.14,1.04,0.0,0.0,0.0]
[1777794997543,24.4,78362.02,1.04,0.0,0.0,0.0]
[1777795003586,24.4,78361.83,1.04,0.0,0.0,0.0]
[1777795009628,24.4,78362.87,1.04,0.0,0.0,0.0]
[1777795015669,24.4,78362.8,1.04,0.0,0.0,0.0]
[1777795024733,24.4,78362.59,1.04,0.0,0.0,0.0]
[1777795030774,24.4,78361.95,1.04,0.0,0.0,0.0]
[1777795035810,24.4,78361.88,1.04,0.0,0.0,0.0]
[1777795040845,24.4,78360.94,1.04,0.0,0.0,0.0]
[1777795045883,24.4,78359.0,1.04,0.0,0.0,0.0]
[1777795050918,24.4,78358.93,1.04,0.0,0.0,0.0]
[1777795051241,24.4,78358.89,1.04,0.0,0.0,0.0]
[1777795057073,24.4,78359.06,1.04,0.0,0.0,0.0]
[1777795062199,24.4,78362.15,1.04,0.0,0.0,0.0]
[1777795068037,24.4,78362.23,1.04,0.0,0.0,0.0]
[1777795073071,24.4,78361.74,1.04,0.0,0.0,0.0]
[1777795078267,24.4,78362.3,1.04,0.0,0.0,0.0]
[1777795083272,24.4,78362.57,1.04,0.0,0.0,0.0]
[1777795093283,24.4,78362.47,1.04,0.0,0.0,0.0]
[1777795101272,24.4,78362.5,1.04,0.0,0.0,0.0]
[1777795107423,24.4,78362.47,1.04,0.0,0.0,0.0]
[1777795111340,24.4,78362.47,1.04,0.0,0.0,0.0]
[1777795117306,24.4,78362.62,1.04,0.0,0.0,0.0]
[1777795125437,24.4,78362.66,1.04,0.0,0.0,0.0]
[1777795130473,24.4,78361.21,1.04,0.0,0.0,0.0]
[1777795136325,24.4,78361.0,1.04,0.0,0.0,0.0]
[1777795141550,24.4,78361.0,1.04,0.0,0.0,0.0]
[1777795151620,24.4,78361.07,1.04,0.0,0.0,0.0]
[1777795161691,24.4,78360.82,1.04,0.0,0.0,0.0]
[1777795167356,24.4,78354.99,1.04,0.0,0.0,0.0]
[1777795171761,24.4,78354.92,1.04,0.0,0.0,0.0]
[1777795176795,24.4,78355.97,1.04,0.0,0.0,0.0]
[1777795181829,24.4,78355.93,1.04,0.0,0.0,0.0]
[1777795187990,24.4,78355.94,1.04,0.0,0.0,0.0]
[1777795193914,24.4,78358.04,1.04,0.0,0.0,0.0]
[1777795200508,24.4,78359.12,1.04,0.0,0.0,0.0]
[1777795202532,24.4,78392.21,1.04,0.0,0.0,0.0]
[1777795200105,24.4,78392.21,0.0,0.0,0.0,0.0]
[1777795210438,24.4,78392.21,0.0,0.0,0.0,0.0]